# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LA9 # Sensor location latitude 29.74476 # Sensor location longitude -92.32792 # Sensor elevation above NAVD88 = 1.421 # Water density value used = 63.9887 # Barometric data site (source of bp) = LA9 # Barometric sensor location latitude 29.74476 # Barometric sensor location longitude -92.32792 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/23/2005 12:03:28 AM 1.39 14.5827 14.5969 79.678 78.449 9/23/2005 12:03:58 AM 1.39 14.5827 14.5947 79.678 78.449 9/23/2005 12:04:28 AM 1.41 14.5873 14.5924 79.678 78.449 9/23/2005 12:04:58 AM 1.39 14.5827 14.5947 79.678 78.449 9/23/2005 12:05:28 AM 1.40 14.5873 14.5969 79.678 78.449 9/23/2005 12:05:58 AM 1.40 14.5873 14.5947 79.678 78.449 9/23/2005 12:06:28 AM 1.40 14.5873 14.5947 79.678 78.449 9/23/2005 12:06:58 AM 1.40 14.5873 14.5947 79.678 78.274 9/23/2005 12:07:28 AM 1.40 14.5873 14.5947 79.678 78.274 9/23/2005 12:07:58 AM 1.40 14.5873 14.5969 79.678 78.274 9/23/2005 12:08:28 AM 1.40 14.5873 14.5969 79.678 78.274 9/23/2005 12:08:58 AM 1.39 14.5827 14.5947 79.678 78.274 9/23/2005 12:09:28 AM 1.40 14.5828 14.5924 79.502 78.274 9/23/2005 12:09:58 AM 1.41 14.5875 14.5924 79.502 78.274 9/23/2005 12:10:28 AM 1.39 14.5828 14.5947 79.502 78.274 9/23/2005 12:10:58 AM 1.40 14.5828 14.5924 79.502 78.274 9/23/2005 12:11:28 AM 1.40 14.5875 14.5947 79.502 78.274 9/23/2005 12:11:58 AM 1.40 14.5828 14.5902 79.502 78.274 9/23/2005 12:12:28 AM 1.39 14.5828 14.5947 79.502 78.274 9/23/2005 12:12:58 AM 1.40 14.5828 14.5902 79.502 78.274 9/23/2005 12:13:28 AM 1.41 14.5875 14.5924 79.502 78.274 9/23/2005 12:13:58 AM 1.40 14.5828 14.5902 79.502 78.274 9/23/2005 12:14:28 AM 1.41 14.5875 14.5924 79.502 78.274 9/23/2005 12:14:58 AM 1.41 14.5875 14.5902 79.502 78.274 9/23/2005 12:15:28 AM 1.41 14.5875 14.5902 79.502 78.274 9/23/2005 12:15:58 AM 1.40 14.5828 14.5924 79.502 78.274 9/23/2005 12:16:28 AM 1.40 14.5828 14.5924 79.502 78.274 9/23/2005 12:16:58 AM 1.41 14.5828 14.5879 79.326 78.274 9/23/2005 12:17:28 AM 1.40 14.5828 14.5924 79.326 78.274 9/23/2005 12:17:58 AM 1.40 14.5828 14.5924 79.326 78.098 9/23/2005 12:18:28 AM 1.41 14.5876 14.5924 79.326 78.098 9/23/2005 12:18:58 AM 1.40 14.5828 14.5924 79.326 78.098 9/23/2005 12:19:28 AM 1.40 14.5828 14.5924 79.326 78.098 9/23/2005 12:19:58 AM 1.39 14.5782 14.5924 79.326 78.098 9/23/2005 12:20:28 AM 1.39 14.5782 14.5924 79.326 78.098 9/23/2005 12:20:58 AM 1.40 14.5828 14.5924 79.326 78.098 9/23/2005 12:21:28 AM 1.40 14.5828 14.5902 79.326 78.098 9/23/2005 12:21:58 AM 1.40 14.5828 14.5902 79.326 78.098 9/23/2005 12:22:28 AM 1.40 14.5828 14.5924 79.326 78.098 9/23/2005 12:22:58 AM 1.42 14.5876 14.5902 79.326 78.098 9/23/2005 12:23:28 AM 1.39 14.5828 14.5947 79.326 78.098 9/23/2005 12:23:58 AM 1.40 14.5828 14.5924 79.326 78.098 9/23/2005 12:24:28 AM 1.40 14.5828 14.5924 79.326 78.098 9/23/2005 12:24:58 AM 1.39 14.5782 14.5924 79.326 78.098 9/23/2005 12:25:28 AM 1.40 14.5828 14.5902 79.326 78.098 9/23/2005 12:25:58 AM 1.40 14.5828 14.5924 79.326 78.098 9/23/2005 12:26:28 AM 1.40 14.583 14.5902 79.151 78.098 9/23/2005 12:26:58 AM 1.40 14.583 14.5902 79.151 78.098 9/23/2005 12:27:28 AM 1.40 14.583 14.5902 79.151 78.098 9/23/2005 12:27:58 AM 1.40 14.583 14.5902 79.151 78.098 9/23/2005 12:28:28 AM 1.39 14.5782 14.5924 79.151 78.098 9/23/2005 12:28:58 AM 1.40 14.583 14.5902 79.151 78.098 9/23/2005 12:29:28 AM 1.41 14.583 14.5879 79.151 78.098 9/23/2005 12:29:58 AM 1.40 14.583 14.5924 79.151 78.098 9/23/2005 12:30:28 AM 1.40 14.583 14.5924 79.151 78.098 9/23/2005 12:30:58 AM 1.39 14.583 14.5947 79.151 78.098 9/23/2005 12:31:28 AM 1.39 14.583 14.5947 79.151 78.098 9/23/2005 12:31:58 AM 1.39 14.583 14.5947 79.151 78.098 9/23/2005 12:32:28 AM 1.39 14.583 14.5947 79.151 78.098 9/23/2005 12:32:58 AM 1.40 14.583 14.5924 79.151 78.098 9/23/2005 12:33:28 AM 1.40 14.583 14.5924 79.151 78.098 9/23/2005 12:33:58 AM 1.40 14.583 14.5924 79.151 78.098 9/23/2005 12:34:28 AM 1.40 14.583 14.5902 79.151 78.098 9/23/2005 12:34:58 AM 1.40 14.583 14.5924 79.151 77.923 9/23/2005 12:35:28 AM 1.40 14.583 14.5902 79.151 77.923 9/23/2005 12:35:58 AM 1.40 14.583 14.5924 79.151 77.923 9/23/2005 12:36:28 AM 1.40 14.583 14.5902 79.151 77.923 9/23/2005 12:36:58 AM 1.40 14.5782 14.5879 79.151 77.923 9/23/2005 12:37:28 AM 1.40 14.5782 14.5879 79.151 77.923 9/23/2005 12:37:58 AM 1.39 14.5782 14.5902 79.151 77.923 9/23/2005 12:38:28 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:38:58 AM 1.41 14.5831 14.5902 78.975 77.923 9/23/2005 12:39:28 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:39:58 AM 1.40 14.5783 14.5879 78.975 77.923 9/23/2005 12:40:28 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:40:58 AM 1.41 14.5831 14.5902 78.975 77.923 9/23/2005 12:41:28 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:41:58 AM 1.39 14.5783 14.5924 78.975 77.923 9/23/2005 12:42:28 AM 1.41 14.5831 14.5902 78.975 77.923 9/23/2005 12:42:58 AM 1.40 14.5783 14.5879 78.975 77.923 9/23/2005 12:43:28 AM 1.40 14.5831 14.5924 78.975 77.923 9/23/2005 12:43:58 AM 1.41 14.5831 14.5902 78.975 77.923 9/23/2005 12:44:28 AM 1.41 14.5831 14.5902 78.975 77.923 9/23/2005 12:44:58 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:45:28 AM 1.41 14.5831 14.5902 78.975 77.923 9/23/2005 12:45:58 AM 1.39 14.5783 14.5924 78.975 77.923 9/23/2005 12:46:28 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:46:58 AM 1.41 14.5831 14.5902 78.975 77.923 9/23/2005 12:47:28 AM 1.41 14.5831 14.5879 78.975 77.923 9/23/2005 12:47:58 AM 1.41 14.5831 14.5879 78.975 77.923 9/23/2005 12:48:28 AM 1.40 14.5783 14.5879 78.975 77.923 9/23/2005 12:48:58 AM 1.41 14.5831 14.5879 78.975 77.923 9/23/2005 12:49:28 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:49:58 AM 1.40 14.5783 14.5879 78.975 77.923 9/23/2005 12:50:28 AM 1.41 14.5831 14.5902 78.975 77.923 9/23/2005 12:50:58 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:51:28 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:51:58 AM 1.39 14.5783 14.5902 78.975 77.923 9/23/2005 12:52:28 AM 1.39 14.5785 14.5902 78.8 77.923 9/23/2005 12:52:58 AM 1.39 14.5785 14.5902 78.8 77.923 9/23/2005 12:53:28 AM 1.40 14.5785 14.5879 78.8 77.749 9/23/2005 12:53:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 12:54:28 AM 1.40 14.5785 14.5879 78.8 77.749 9/23/2005 12:54:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 12:55:28 AM 1.39 14.5785 14.5901 78.8 77.749 9/23/2005 12:55:58 AM 1.40 14.5785 14.5879 78.8 77.749 9/23/2005 12:56:28 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 12:56:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 12:57:28 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 12:57:58 AM 1.40 14.5785 14.5879 78.8 77.749 9/23/2005 12:58:28 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 12:58:58 AM 1.40 14.5785 14.5879 78.8 77.749 9/23/2005 12:59:28 AM 1.40 14.5785 14.5879 78.8 77.749 9/23/2005 12:59:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:00:28 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:00:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:01:28 AM 1.40 14.5785 14.5879 78.8 77.749 9/23/2005 1:01:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:02:28 AM 1.39 14.5737 14.5857 78.8 77.749 9/23/2005 1:02:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:03:28 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:03:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:04:28 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:04:58 AM 1.40 14.5785 14.5879 78.8 77.749 9/23/2005 1:05:28 AM 1.40 14.5785 14.5879 78.8 77.749 9/23/2005 1:05:58 AM 1.41 14.5833 14.5879 78.8 77.749 9/23/2005 1:06:28 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:06:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:07:28 AM 1.41 14.5785 14.5834 78.8 77.749 9/23/2005 1:07:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:08:28 AM 1.41 14.5785 14.5834 78.8 77.749 9/23/2005 1:08:58 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:09:28 AM 1.39 14.5737 14.5857 78.8 77.749 9/23/2005 1:09:58 AM 1.39 14.5737 14.5857 78.8 77.749 9/23/2005 1:10:28 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:10:58 AM 1.39 14.5737 14.5857 78.8 77.749 9/23/2005 1:11:28 AM 1.40 14.5785 14.5857 78.8 77.749 9/23/2005 1:11:58 AM 1.41 14.5785 14.5834 78.8 77.749 9/23/2005 1:12:28 AM 1.40 14.5737 14.5834 78.8 77.749 9/23/2005 1:12:58 AM 1.41 14.5785 14.5834 78.8 77.749 9/23/2005 1:13:28 AM 1.40 14.5737 14.5834 78.8 77.749 9/23/2005 1:13:58 AM 1.41 14.5737 14.5789 78.8 77.749 9/23/2005 1:14:28 AM 1.39 14.5737 14.5857 78.8 77.749 9/23/2005 1:14:58 AM 1.40 14.5738 14.5834 78.624 77.749 9/23/2005 1:15:28 AM 1.39 14.5738 14.5857 78.624 77.749 9/23/2005 1:15:58 AM 1.40 14.5738 14.5834 78.624 77.749 9/23/2005 1:16:28 AM 1.39 14.5738 14.5857 78.624 77.749 9/23/2005 1:16:58 AM 1.40 14.5738 14.5834 78.624 77.749 9/23/2005 1:17:28 AM 1.40 14.5738 14.5834 78.624 77.749 9/23/2005 1:17:58 AM 1.38 14.5692 14.5857 78.624 77.749 9/23/2005 1:18:28 AM 1.39 14.5738 14.5857 78.624 77.749 9/23/2005 1:18:58 AM 1.41 14.5786 14.5857 78.624 77.749 9/23/2005 1:19:28 AM 1.40 14.5738 14.5834 78.624 77.749 9/23/2005 1:19:58 AM 1.39 14.5738 14.5857 78.624 77.749 9/23/2005 1:20:28 AM 1.39 14.5738 14.5857 78.624 77.749 9/23/2005 1:20:58 AM 1.40 14.5738 14.5834 78.624 77.749 9/23/2005 1:21:28 AM 1.40 14.5738 14.5834 78.624 77.749 9/23/2005 1:21:58 AM 1.40 14.5738 14.5812 78.624 77.749 9/23/2005 1:22:28 AM 1.40 14.5738 14.5812 78.624 77.749 9/23/2005 1:22:58 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:23:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:23:58 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:24:28 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:24:58 AM 1.40 14.5738 14.5812 78.624 77.749 9/23/2005 1:25:28 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:25:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:26:28 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:26:58 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:27:28 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:27:58 AM 1.40 14.5738 14.5812 78.624 77.749 9/23/2005 1:28:28 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:28:58 AM 1.40 14.5738 14.5812 78.624 77.749 9/23/2005 1:29:28 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:29:58 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:30:28 AM 1.40 14.5738 14.5812 78.624 77.749 9/23/2005 1:30:58 AM 1.40 14.5738 14.5812 78.624 77.749 9/23/2005 1:31:28 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:31:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:32:28 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:32:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:33:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:33:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:34:28 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:34:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:35:28 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:35:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:36:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:36:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:37:28 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:37:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:38:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:38:58 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:39:28 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:39:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:40:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:40:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:41:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:41:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:42:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:42:58 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:43:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:43:58 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:44:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:44:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:45:28 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:45:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:46:28 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:46:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:47:28 AM 1.39 14.5692 14.5812 78.624 77.749 9/23/2005 1:47:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:48:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:48:58 AM 1.41 14.5738 14.5767 78.624 77.749 9/23/2005 1:49:28 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:49:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:50:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:50:58 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:51:28 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:51:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:52:28 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:52:58 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:53:28 AM 1.41 14.5738 14.5767 78.624 77.749 9/23/2005 1:53:58 AM 1.41 14.5738 14.5789 78.624 77.749 9/23/2005 1:54:28 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:54:58 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:55:28 AM 1.41 14.5738 14.5767 78.624 77.749 9/23/2005 1:55:58 AM 1.41 14.5738 14.5767 78.624 77.749 9/23/2005 1:56:28 AM 1.41 14.5738 14.5767 78.624 77.749 9/23/2005 1:56:58 AM 1.40 14.5692 14.5789 78.624 77.749 9/23/2005 1:57:28 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:57:58 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 1:58:28 AM 1.41 14.5692 14.5744 78.624 77.749 9/23/2005 1:58:58 AM 1.41 14.5692 14.5722 78.624 77.749 9/23/2005 1:59:28 AM 1.42 14.5738 14.5744 78.624 77.749 9/23/2005 1:59:58 AM 1.41 14.5692 14.5744 78.624 77.749 9/23/2005 2:00:28 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 2:00:58 AM 1.41 14.5692 14.5744 78.624 77.749 9/23/2005 2:01:28 AM 1.41 14.5692 14.5722 78.624 77.749 9/23/2005 2:01:58 AM 1.39 14.5644 14.5767 78.624 77.749 9/23/2005 2:02:28 AM 1.39 14.5644 14.5767 78.624 77.749 9/23/2005 2:02:58 AM 1.40 14.5644 14.5744 78.624 77.749 9/23/2005 2:03:28 AM 1.40 14.5692 14.5767 78.624 77.749 9/23/2005 2:03:58 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:04:28 AM 1.41 14.5692 14.5722 78.624 77.749 9/23/2005 2:04:58 AM 1.39 14.5644 14.5767 78.624 77.749 9/23/2005 2:05:28 AM 1.41 14.5692 14.5744 78.624 77.749 9/23/2005 2:05:58 AM 1.41 14.5692 14.5722 78.624 77.749 9/23/2005 2:06:28 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:06:58 AM 1.40 14.5644 14.5744 78.624 77.749 9/23/2005 2:07:28 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:07:58 AM 1.39 14.5644 14.5767 78.624 77.749 9/23/2005 2:08:28 AM 1.41 14.5692 14.5722 78.624 77.749 9/23/2005 2:08:58 AM 1.41 14.5692 14.5722 78.624 77.749 9/23/2005 2:09:28 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:09:58 AM 1.41 14.5692 14.5722 78.624 77.749 9/23/2005 2:10:28 AM 1.41 14.5692 14.5722 78.624 77.749 9/23/2005 2:10:58 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:11:28 AM 1.40 14.5644 14.5744 78.624 77.749 9/23/2005 2:11:58 AM 1.41 14.5644 14.5701 78.624 77.749 9/23/2005 2:12:28 AM 1.39 14.5596 14.5722 78.624 77.749 9/23/2005 2:12:58 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:13:28 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:13:58 AM 1.40 14.5644 14.5744 78.624 77.749 9/23/2005 2:14:28 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:14:58 AM 1.41 14.5692 14.5722 78.624 77.749 9/23/2005 2:15:28 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:15:58 AM 1.40 14.5644 14.5744 78.624 77.749 9/23/2005 2:16:28 AM 1.41 14.5644 14.5701 78.624 77.749 9/23/2005 2:16:58 AM 1.42 14.5692 14.5701 78.624 77.749 9/23/2005 2:17:28 AM 1.39 14.5596 14.5722 78.624 77.749 9/23/2005 2:17:58 AM 1.40 14.5644 14.5744 78.624 77.749 9/23/2005 2:18:28 AM 1.40 14.5596 14.5701 78.624 77.749 9/23/2005 2:18:58 AM 1.40 14.5644 14.5744 78.624 77.749 9/23/2005 2:19:28 AM 1.41 14.5644 14.5701 78.624 77.749 9/23/2005 2:19:58 AM 1.41 14.5644 14.5701 78.624 77.749 9/23/2005 2:20:28 AM 1.41 14.5644 14.5701 78.624 77.749 9/23/2005 2:20:58 AM 1.41 14.5692 14.5744 78.624 77.749 9/23/2005 2:21:28 AM 1.40 14.5596 14.5701 78.624 77.749 9/23/2005 2:21:58 AM 1.40 14.5596 14.5701 78.624 77.749 9/23/2005 2:22:28 AM 1.41 14.5644 14.5701 78.624 77.749 9/23/2005 2:22:58 AM 1.40 14.5644 14.5722 78.624 77.749 9/23/2005 2:23:28 AM 1.40 14.5596 14.5701 78.624 77.749 9/23/2005 2:23:58 AM 1.40 14.5596 14.5677 78.624 77.749 9/23/2005 2:24:28 AM 1.40 14.5596 14.5701 78.624 77.749 9/23/2005 2:24:58 AM 1.40 14.5596 14.5701 78.624 77.749 9/23/2005 2:25:28 AM 1.41 14.5644 14.5677 78.624 77.749 9/23/2005 2:25:58 AM 1.40 14.5596 14.5677 78.624 77.749 9/23/2005 2:26:28 AM 1.40 14.5596 14.5677 78.624 77.749 9/23/2005 2:26:58 AM 1.41 14.5644 14.5677 78.624 77.749 9/23/2005 2:27:28 AM 1.40 14.5596 14.5677 78.624 77.749 9/23/2005 2:27:58 AM 1.40 14.5596 14.5701 78.624 77.749 9/23/2005 2:28:28 AM 1.40 14.5596 14.5677 78.624 77.749 9/23/2005 2:28:58 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:29:28 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:29:58 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:30:28 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:30:58 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:31:28 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:31:58 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:32:28 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:32:58 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:33:28 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:33:58 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:34:28 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:34:58 AM 1.40 14.5596 14.5701 78.624 77.923 9/23/2005 2:35:28 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:35:58 AM 1.40 14.5548 14.5656 78.624 77.923 9/23/2005 2:36:28 AM 1.40 14.5548 14.5656 78.624 77.923 9/23/2005 2:36:58 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:37:28 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:37:58 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:38:28 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:38:58 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:39:28 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:39:58 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:40:28 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:40:58 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:41:28 AM 1.40 14.5596 14.5701 78.624 77.923 9/23/2005 2:41:58 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:42:28 AM 1.39 14.5548 14.5677 78.624 77.923 9/23/2005 2:42:58 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:43:28 AM 1.41 14.5596 14.5632 78.624 77.923 9/23/2005 2:43:58 AM 1.40 14.5548 14.5656 78.624 77.923 9/23/2005 2:44:28 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:44:58 AM 1.41 14.5596 14.5632 78.624 77.923 9/23/2005 2:45:28 AM 1.39 14.5548 14.5677 78.624 77.923 9/23/2005 2:45:58 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:46:28 AM 1.40 14.5596 14.5677 78.624 77.923 9/23/2005 2:46:58 AM 1.39 14.5548 14.5677 78.624 77.749 9/23/2005 2:47:28 AM 1.40 14.5548 14.5656 78.624 77.749 9/23/2005 2:47:58 AM 1.41 14.5596 14.5656 78.624 77.923 9/23/2005 2:48:28 AM 1.41 14.5596 14.5656 78.624 77.749 9/23/2005 2:48:58 AM 1.40 14.5548 14.5656 78.624 77.749 9/23/2005 2:49:28 AM 1.41 14.5596 14.5656 78.624 77.749 9/23/2005 2:49:58 AM 1.40 14.5548 14.5632 78.624 77.749 9/23/2005 2:50:28 AM 1.40 14.5548 14.5632 78.624 77.749 9/23/2005 2:50:58 AM 1.40 14.5548 14.5632 78.624 77.749 9/23/2005 2:51:28 AM 1.39 14.5548 14.5701 78.624 77.749 9/23/2005 2:51:58 AM 1.40 14.5548 14.5632 78.624 77.749 9/23/2005 2:52:28 AM 1.40 14.5548 14.5632 78.624 77.749 9/23/2005 2:52:58 AM 1.40 14.5548 14.5632 78.624 77.749 9/23/2005 2:53:28 AM 1.40 14.5548 14.5632 78.624 77.749 9/23/2005 2:53:58 AM 1.40 14.5502 14.5611 78.624 77.749 9/23/2005 2:54:28 AM 1.40 14.5502 14.5611 78.624 77.749 9/23/2005 2:54:58 AM 1.41 14.5548 14.5611 78.624 77.749 9/23/2005 2:55:28 AM 1.40 14.5502 14.5611 78.624 77.749 9/23/2005 2:55:58 AM 1.40 14.5502 14.5589 78.624 77.749 9/23/2005 2:56:28 AM 1.40 14.5502 14.5611 78.624 77.749 9/23/2005 2:56:58 AM 1.39 14.5502 14.5632 78.624 77.749 9/23/2005 2:57:28 AM 1.39 14.5502 14.5632 78.624 77.749 9/23/2005 2:57:58 AM 1.39 14.5502 14.5656 78.624 77.749 9/23/2005 2:58:28 AM 1.39 14.5502 14.5632 78.624 77.749 9/23/2005 2:58:58 AM 1.40 14.5502 14.5589 78.624 77.749 9/23/2005 2:59:28 AM 1.39 14.5502 14.5632 78.624 77.749 9/23/2005 2:59:58 AM 1.40 14.5502 14.5611 78.624 77.749 9/23/2005 3:00:28 AM 1.40 14.5548 14.5632 78.624 77.749 9/23/2005 3:00:58 AM 1.40 14.5548 14.5632 78.624 77.749 9/23/2005 3:01:28 AM 1.40 14.5502 14.5611 78.624 77.749 9/23/2005 3:01:58 AM 1.41 14.5548 14.5611 78.624 77.749 9/23/2005 3:02:28 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:02:58 AM 1.40 14.5502 14.5611 78.624 77.749 9/23/2005 3:03:28 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:03:58 AM 1.41 14.555 14.5611 78.449 77.749 9/23/2005 3:04:28 AM 1.40 14.555 14.5632 78.449 77.749 9/23/2005 3:04:58 AM 1.40 14.555 14.5632 78.449 77.749 9/23/2005 3:05:28 AM 1.40 14.555 14.5632 78.449 77.749 9/23/2005 3:05:58 AM 1.40 14.555 14.5632 78.449 77.749 9/23/2005 3:06:28 AM 1.39 14.5502 14.5632 78.449 77.749 9/23/2005 3:06:58 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:07:28 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:07:58 AM 1.39 14.5502 14.5632 78.449 77.749 9/23/2005 3:08:28 AM 1.41 14.555 14.5611 78.449 77.749 9/23/2005 3:08:58 AM 1.42 14.5598 14.5611 78.449 77.749 9/23/2005 3:09:28 AM 1.41 14.555 14.5589 78.449 77.749 9/23/2005 3:09:58 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:10:28 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:10:58 AM 1.41 14.555 14.5611 78.449 77.749 9/23/2005 3:11:28 AM 1.40 14.555 14.5632 78.449 77.749 9/23/2005 3:11:58 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:12:28 AM 1.41 14.555 14.5589 78.449 77.749 9/23/2005 3:12:58 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:13:28 AM 1.41 14.555 14.5589 78.449 77.749 9/23/2005 3:13:58 AM 1.40 14.5502 14.5589 78.449 77.749 9/23/2005 3:14:28 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:14:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:15:28 AM 1.42 14.555 14.5566 78.449 77.749 9/23/2005 3:15:58 AM 1.40 14.5502 14.5589 78.449 77.749 9/23/2005 3:16:28 AM 1.41 14.555 14.5589 78.449 77.749 9/23/2005 3:16:58 AM 1.40 14.5502 14.5589 78.449 77.749 9/23/2005 3:17:28 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:17:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:18:28 AM 1.40 14.5502 14.5589 78.449 77.749 9/23/2005 3:18:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:19:28 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:19:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:20:28 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:20:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:21:28 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:21:58 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:22:28 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:22:58 AM 1.40 14.5502 14.5589 78.449 77.749 9/23/2005 3:23:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 3:23:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:24:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 3:24:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:25:28 AM 1.40 14.5502 14.5611 78.449 77.749 9/23/2005 3:25:58 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 3:26:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 3:26:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:27:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 3:27:58 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 3:28:28 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 3:28:58 AM 1.39 14.5408 14.5544 78.449 77.749 9/23/2005 3:29:28 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 3:29:58 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 3:30:28 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 3:30:58 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 3:31:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 3:31:58 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 3:32:28 AM 1.40 14.5455 14.5544 78.449 77.574 9/23/2005 3:32:58 AM 1.39 14.5408 14.5544 78.449 77.574 9/23/2005 3:33:28 AM 1.40 14.5455 14.5544 78.449 77.574 9/23/2005 3:33:58 AM 1.41 14.5455 14.5499 78.449 77.574 9/23/2005 3:34:28 AM 1.40 14.5408 14.5521 78.449 77.574 9/23/2005 3:34:58 AM 1.40 14.5408 14.5521 78.449 77.574 9/23/2005 3:35:28 AM 1.41 14.5455 14.5521 78.449 77.574 9/23/2005 3:35:58 AM 1.41 14.5455 14.5521 78.449 77.574 9/23/2005 3:36:28 AM 1.41 14.5455 14.5499 78.449 77.574 9/23/2005 3:36:58 AM 1.41 14.5455 14.5521 78.449 77.574 9/23/2005 3:37:28 AM 1.40 14.5408 14.5499 78.449 77.574 9/23/2005 3:37:58 AM 1.41 14.5455 14.5521 78.449 77.574 9/23/2005 3:38:28 AM 1.40 14.5408 14.5521 78.449 77.574 9/23/2005 3:38:58 AM 1.39 14.5408 14.5544 78.449 77.574 9/23/2005 3:39:28 AM 1.40 14.5455 14.5544 78.449 77.574 9/23/2005 3:39:58 AM 1.40 14.5455 14.5544 78.449 77.574 9/23/2005 3:40:28 AM 1.40 14.5408 14.5521 78.449 77.574 9/23/2005 3:40:58 AM 1.39 14.5408 14.5544 78.449 77.574 9/23/2005 3:41:28 AM 1.41 14.5455 14.5521 78.449 77.574 9/23/2005 3:41:58 AM 1.41 14.5457 14.5521 78.274 77.574 9/23/2005 3:42:28 AM 1.41 14.5455 14.5521 78.449 77.574 9/23/2005 3:42:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:43:28 AM 1.41 14.5457 14.5521 78.274 77.574 9/23/2005 3:43:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:44:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:44:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:45:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:45:58 AM 1.41 14.5503 14.5544 78.274 77.574 9/23/2005 3:46:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:46:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 3:47:28 AM 1.41 14.5503 14.5544 78.274 77.574 9/23/2005 3:47:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:48:28 AM 1.41 14.5503 14.5544 78.274 77.574 9/23/2005 3:48:58 AM 1.41 14.5503 14.5544 78.274 77.574 9/23/2005 3:49:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:49:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 3:50:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:50:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 3:51:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 3:51:58 AM 1.41 14.5503 14.5566 78.274 77.574 9/23/2005 3:52:28 AM 1.41 14.5503 14.5566 78.274 77.574 9/23/2005 3:52:58 AM 1.41 14.5503 14.5566 78.274 77.574 9/23/2005 3:53:28 AM 1.40 14.5503 14.5587 78.274 77.574 9/23/2005 3:53:58 AM 1.41 14.5503 14.5566 78.274 77.574 9/23/2005 3:54:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 3:54:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 3:55:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 3:55:58 AM 1.39 14.5457 14.5587 78.274 77.574 9/23/2005 3:56:28 AM 1.41 14.5503 14.5566 78.274 77.574 9/23/2005 3:56:58 AM 1.39 14.5457 14.5587 78.274 77.574 9/23/2005 3:57:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 3:57:58 AM 1.41 14.5503 14.5566 78.274 77.574 9/23/2005 3:58:28 AM 1.41 14.5503 14.5566 78.274 77.574 9/23/2005 3:58:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 3:59:28 AM 1.40 14.5503 14.5587 78.274 77.574 9/23/2005 3:59:58 AM 1.39 14.5457 14.5587 78.274 77.574 9/23/2005 4:00:28 AM 1.40 14.5503 14.5587 78.274 77.574 9/23/2005 4:00:58 AM 1.40 14.5503 14.5587 78.274 77.4 9/23/2005 4:01:28 AM 1.40 14.5503 14.5611 78.274 77.4 9/23/2005 4:01:58 AM 1.40 14.5503 14.5587 78.274 77.4 9/23/2005 4:02:28 AM 1.39 14.5457 14.5587 78.274 77.4 9/23/2005 4:02:58 AM 1.39 14.5457 14.5587 78.274 77.574 9/23/2005 4:03:28 AM 1.40 14.5457 14.5542 78.274 77.4 9/23/2005 4:03:58 AM 1.39 14.5457 14.5587 78.274 77.574 9/23/2005 4:04:28 AM 1.40 14.5503 14.5587 78.274 77.4 9/23/2005 4:04:58 AM 1.40 14.5457 14.5566 78.274 77.4 9/23/2005 4:05:28 AM 1.40 14.5457 14.5566 78.274 77.4 9/23/2005 4:05:58 AM 1.41 14.5457 14.5521 78.274 77.574 9/23/2005 4:06:28 AM 1.41 14.5503 14.5566 78.274 77.4 9/23/2005 4:06:58 AM 1.40 14.5457 14.5566 78.274 77.4 9/23/2005 4:07:28 AM 1.40 14.5457 14.5566 78.274 77.4 9/23/2005 4:07:58 AM 1.41 14.5503 14.5566 78.274 77.4 9/23/2005 4:08:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:08:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:09:28 AM 1.40 14.5457 14.5542 78.274 77.4 9/23/2005 4:09:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:10:28 AM 1.41 14.5503 14.5566 78.274 77.4 9/23/2005 4:10:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:11:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:11:58 AM 1.39 14.5409 14.5566 78.274 77.574 9/23/2005 4:12:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:12:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:13:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:13:58 AM 1.41 14.5457 14.5521 78.274 77.574 9/23/2005 4:14:28 AM 1.41 14.5457 14.5521 78.274 77.574 9/23/2005 4:14:58 AM 1.39 14.5409 14.5544 78.274 77.574 9/23/2005 4:15:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:15:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:16:28 AM 1.39 14.5409 14.5544 78.274 77.574 9/23/2005 4:16:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:17:28 AM 1.39 14.5409 14.5566 78.274 77.574 9/23/2005 4:17:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:18:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:18:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:19:28 AM 1.41 14.5503 14.5544 78.274 77.574 9/23/2005 4:19:58 AM 1.41 14.5503 14.5544 78.274 77.574 9/23/2005 4:20:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:20:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:21:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:21:58 AM 1.39 14.5409 14.5544 78.274 77.574 9/23/2005 4:22:28 AM 1.40 14.5409 14.5521 78.274 77.574 9/23/2005 4:22:58 AM 1.41 14.5457 14.5521 78.274 77.574 9/23/2005 4:23:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:23:58 AM 1.39 14.5409 14.5544 78.274 77.574 9/23/2005 4:24:28 AM 1.41 14.5503 14.5544 78.274 77.574 9/23/2005 4:24:58 AM 1.41 14.5457 14.5521 78.274 77.574 9/23/2005 4:25:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:25:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:26:28 AM 1.42 14.5503 14.5521 78.274 77.574 9/23/2005 4:26:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:27:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:27:58 AM 1.42 14.5503 14.5521 78.274 77.574 9/23/2005 4:28:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:28:58 AM 1.41 14.5503 14.5544 78.274 77.574 9/23/2005 4:29:28 AM 1.42 14.5503 14.5521 78.274 77.574 9/23/2005 4:29:58 AM 1.41 14.5503 14.5544 78.274 77.574 9/23/2005 4:30:28 AM 1.41 14.5457 14.5521 78.274 77.574 9/23/2005 4:30:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:31:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:31:58 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:32:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:32:58 AM 1.39 14.5457 14.5611 78.274 77.574 9/23/2005 4:33:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:33:58 AM 1.39 14.5457 14.5587 78.274 77.574 9/23/2005 4:34:28 AM 1.40 14.5457 14.5544 78.274 77.574 9/23/2005 4:34:58 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:35:28 AM 1.40 14.5457 14.5566 78.274 77.574 9/23/2005 4:35:58 AM 1.40 14.5457 14.5566 78.274 77.749 9/23/2005 4:36:28 AM 1.40 14.5457 14.5544 78.274 77.749 9/23/2005 4:36:58 AM 1.41 14.5503 14.5566 78.274 77.749 9/23/2005 4:37:28 AM 1.40 14.5457 14.5566 78.274 77.749 9/23/2005 4:37:58 AM 1.40 14.5503 14.5589 78.274 77.749 9/23/2005 4:38:28 AM 1.40 14.5457 14.5566 78.274 77.749 9/23/2005 4:38:58 AM 1.41 14.5503 14.5566 78.274 77.749 9/23/2005 4:39:28 AM 1.39 14.5457 14.5589 78.274 77.749 9/23/2005 4:39:58 AM 1.41 14.5503 14.5566 78.274 77.749 9/23/2005 4:40:28 AM 1.39 14.5457 14.5589 78.274 77.749 9/23/2005 4:40:58 AM 1.39 14.5457 14.5589 78.274 77.749 9/23/2005 4:41:28 AM 1.39 14.5457 14.5589 78.274 77.749 9/23/2005 4:41:58 AM 1.39 14.5457 14.5589 78.274 77.749 9/23/2005 4:42:28 AM 1.39 14.5457 14.5589 78.274 77.749 9/23/2005 4:42:58 AM 1.40 14.5457 14.5566 78.274 77.749 9/23/2005 4:43:28 AM 1.39 14.5457 14.5589 78.274 77.749 9/23/2005 4:43:58 AM 1.40 14.5457 14.5566 78.274 77.749 9/23/2005 4:44:28 AM 1.40 14.5457 14.5566 78.274 77.749 9/23/2005 4:44:58 AM 1.40 14.5457 14.5566 78.274 77.749 9/23/2005 4:45:28 AM 1.40 14.5457 14.5566 78.274 77.749 9/23/2005 4:45:58 AM 1.39 14.5457 14.5589 78.274 77.749 9/23/2005 4:46:28 AM 1.40 14.5457 14.5544 78.274 77.749 9/23/2005 4:46:58 AM 1.40 14.5457 14.5566 78.274 77.749 9/23/2005 4:47:28 AM 1.39 14.5457 14.5611 78.274 77.749 9/23/2005 4:47:58 AM 1.40 14.5457 14.5544 78.274 77.749 9/23/2005 4:48:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 4:48:58 AM 1.39 14.5457 14.5611 78.274 77.749 9/23/2005 4:49:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 4:49:58 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 4:50:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 4:50:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 4:51:28 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 4:51:58 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 4:52:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 4:52:58 AM 1.41 14.5502 14.5566 78.449 77.749 9/23/2005 4:53:28 AM 1.39 14.5455 14.5589 78.449 77.749 9/23/2005 4:53:58 AM 1.39 14.5455 14.5589 78.449 77.749 9/23/2005 4:54:28 AM 1.40 14.5502 14.5589 78.449 77.749 9/23/2005 4:54:58 AM 1.39 14.5455 14.5589 78.449 77.749 9/23/2005 4:55:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 4:55:58 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 4:56:28 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 4:56:58 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 4:57:28 AM 1.39 14.5455 14.5611 78.449 77.749 9/23/2005 4:57:58 AM 1.39 14.5408 14.5544 78.449 77.749 9/23/2005 4:58:28 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 4:58:58 AM 1.40 14.5455 14.5566 78.449 77.749 9/23/2005 4:59:28 AM 1.40 14.5455 14.5544 78.449 77.923 9/23/2005 4:59:58 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:00:28 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:00:58 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:01:28 AM 1.40 14.5455 14.5544 78.449 77.923 9/23/2005 5:01:58 AM 1.40 14.5455 14.5544 78.449 77.923 9/23/2005 5:02:28 AM 1.39 14.5455 14.5589 78.449 77.923 9/23/2005 5:02:58 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:03:28 AM 1.38 14.536 14.5544 78.449 77.923 9/23/2005 5:03:58 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:04:28 AM 1.40 14.5455 14.5566 78.449 77.923 9/23/2005 5:04:58 AM 1.39 14.5455 14.5589 78.449 77.923 9/23/2005 5:05:28 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:05:58 AM 1.40 14.5455 14.5544 78.449 77.923 9/23/2005 5:06:28 AM 1.40 14.5455 14.5566 78.449 77.923 9/23/2005 5:06:58 AM 1.39 14.5408 14.5566 78.449 77.923 9/23/2005 5:07:28 AM 1.40 14.5455 14.5544 78.449 77.923 9/23/2005 5:07:58 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:08:28 AM 1.41 14.5455 14.5521 78.449 77.749 9/23/2005 5:08:58 AM 1.40 14.5457 14.5544 78.274 77.749 9/23/2005 5:09:28 AM 1.38 14.5457 14.5632 78.274 77.749 9/23/2005 5:09:58 AM 1.39 14.5409 14.5544 78.274 77.749 9/23/2005 5:10:28 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 5:10:58 AM 1.40 14.5457 14.5544 78.274 77.749 9/23/2005 5:11:28 AM 1.38 14.5409 14.5589 78.274 77.749 9/23/2005 5:11:58 AM 1.39 14.5409 14.5544 78.274 77.749 9/23/2005 5:12:28 AM 1.40 14.5457 14.5544 78.274 77.749 9/23/2005 5:12:58 AM 1.41 14.5457 14.5499 78.274 77.749 9/23/2005 5:13:28 AM 1.40 14.5408 14.5521 78.449 77.749 9/23/2005 5:13:58 AM 1.39 14.5408 14.5544 78.449 77.749 9/23/2005 5:14:28 AM 1.41 14.5408 14.5476 78.449 77.749 9/23/2005 5:14:58 AM 1.40 14.5457 14.5544 78.274 77.749 9/23/2005 5:15:28 AM 1.40 14.5455 14.5544 78.449 77.749 9/23/2005 5:15:58 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:16:28 AM 1.41 14.5455 14.5521 78.449 77.923 9/23/2005 5:16:58 AM 1.41 14.5455 14.5499 78.449 77.923 9/23/2005 5:17:28 AM 1.41 14.5455 14.5521 78.449 77.923 9/23/2005 5:17:58 AM 1.40 14.5408 14.5499 78.449 77.923 9/23/2005 5:18:28 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:18:58 AM 1.41 14.5455 14.5521 78.449 77.923 9/23/2005 5:19:28 AM 1.41 14.5408 14.5477 78.449 77.923 9/23/2005 5:19:58 AM 1.40 14.5408 14.5499 78.449 77.923 9/23/2005 5:20:28 AM 1.41 14.5455 14.5499 78.449 77.923 9/23/2005 5:20:58 AM 1.40 14.5408 14.5521 78.449 77.923 9/23/2005 5:21:28 AM 1.41 14.5455 14.5521 78.449 77.923 9/23/2005 5:21:58 AM 1.41 14.5455 14.5499 78.449 77.923 9/23/2005 5:22:28 AM 1.41 14.5455 14.5521 78.449 77.923 9/23/2005 5:22:58 AM 1.41 14.5455 14.5499 78.449 77.923 9/23/2005 5:23:28 AM 1.40 14.5455 14.5544 78.449 77.923 9/23/2005 5:23:58 AM 1.40 14.5408 14.5521 78.449 77.923 9/23/2005 5:24:28 AM 1.41 14.5455 14.5499 78.449 77.923 9/23/2005 5:24:58 AM 1.40 14.5455 14.5544 78.449 77.923 9/23/2005 5:25:28 AM 1.39 14.5408 14.5544 78.449 77.923 9/23/2005 5:25:58 AM 1.40 14.5408 14.5521 78.449 77.923 9/23/2005 5:26:28 AM 1.40 14.5408 14.5521 78.449 77.923 9/23/2005 5:26:58 AM 1.41 14.5455 14.5521 78.449 78.098 9/23/2005 5:27:28 AM 1.41 14.5455 14.5499 78.449 78.098 9/23/2005 5:27:58 AM 1.40 14.5408 14.5499 78.449 78.098 9/23/2005 5:28:28 AM 1.39 14.536 14.5477 78.449 78.098 9/23/2005 5:28:58 AM 1.41 14.5406 14.5477 78.624 78.098 9/23/2005 5:29:28 AM 1.40 14.5406 14.5499 78.624 78.098 9/23/2005 5:29:58 AM 1.40 14.5406 14.5499 78.624 78.098 9/23/2005 5:30:28 AM 1.40 14.5406 14.5499 78.624 78.098 9/23/2005 5:30:58 AM 1.41 14.5406 14.5477 78.624 78.098 9/23/2005 5:31:28 AM 1.40 14.5406 14.5499 78.624 78.098 9/23/2005 5:31:58 AM 1.40 14.5406 14.5499 78.624 78.098 9/23/2005 5:32:28 AM 1.40 14.5406 14.5521 78.624 78.098 9/23/2005 5:32:58 AM 1.39 14.5358 14.5499 78.624 78.098 9/23/2005 5:33:28 AM 1.39 14.5358 14.5499 78.624 78.098 9/23/2005 5:33:58 AM 1.40 14.5406 14.5499 78.624 78.098 9/23/2005 5:34:28 AM 1.40 14.5406 14.5499 78.624 78.098 9/23/2005 5:34:58 AM 1.39 14.5358 14.5499 78.624 78.098 9/23/2005 5:35:28 AM 1.38 14.5358 14.5521 78.624 78.098 9/23/2005 5:35:58 AM 1.39 14.5358 14.5477 78.624 78.098 9/23/2005 5:36:28 AM 1.39 14.5406 14.5544 78.624 78.098 9/23/2005 5:36:58 AM 1.40 14.5406 14.5521 78.624 78.098 9/23/2005 5:37:28 AM 1.38 14.5358 14.5521 78.624 78.098 9/23/2005 5:37:58 AM 1.40 14.5406 14.5521 78.624 78.098 9/23/2005 5:38:28 AM 1.41 14.5454 14.5499 78.624 78.274 9/23/2005 5:38:58 AM 1.41 14.5406 14.5477 78.624 78.274 9/23/2005 5:39:28 AM 1.41 14.5454 14.5522 78.624 78.274 9/23/2005 5:39:58 AM 1.40 14.5406 14.5499 78.624 78.274 9/23/2005 5:40:28 AM 1.41 14.5406 14.5477 78.624 78.274 9/23/2005 5:40:58 AM 1.41 14.5406 14.5477 78.624 78.274 9/23/2005 5:41:28 AM 1.41 14.5406 14.5477 78.624 78.274 9/23/2005 5:41:58 AM 1.41 14.5406 14.5477 78.624 78.274 9/23/2005 5:42:28 AM 1.40 14.5358 14.5454 78.624 78.274 9/23/2005 5:42:58 AM 1.39 14.5358 14.5499 78.624 78.274 9/23/2005 5:43:28 AM 1.40 14.5406 14.5499 78.624 78.274 9/23/2005 5:43:58 AM 1.40 14.5405 14.5499 78.8 78.274 9/23/2005 5:44:28 AM 1.41 14.5405 14.5454 78.8 78.274 9/23/2005 5:44:58 AM 1.40 14.5405 14.5499 78.8 78.274 9/23/2005 5:45:28 AM 1.40 14.5405 14.5477 78.8 78.274 9/23/2005 5:45:58 AM 1.39 14.5358 14.5477 78.8 78.274 9/23/2005 5:46:28 AM 1.39 14.5405 14.5522 78.8 78.274 9/23/2005 5:46:58 AM 1.40 14.5405 14.5477 78.8 78.274 9/23/2005 5:47:28 AM 1.40 14.5405 14.5477 78.8 78.274 9/23/2005 5:47:58 AM 1.40 14.5405 14.5499 78.8 78.274 9/23/2005 5:48:28 AM 1.40 14.5405 14.5499 78.8 78.274 9/23/2005 5:48:58 AM 1.40 14.5405 14.5499 78.8 78.274 9/23/2005 5:49:28 AM 1.42 14.5453 14.5477 78.8 78.274 9/23/2005 5:49:58 AM 1.42 14.5453 14.5477 78.8 78.274 9/23/2005 5:50:28 AM 1.40 14.5405 14.5499 78.8 78.274 9/23/2005 5:50:58 AM 1.40 14.5405 14.5477 78.8 78.274 9/23/2005 5:51:28 AM 1.40 14.5405 14.5477 78.8 78.274 9/23/2005 5:51:58 AM 1.40 14.5405 14.5477 78.8 78.274 9/23/2005 5:52:28 AM 1.40 14.5405 14.5499 78.8 78.274 9/23/2005 5:52:58 AM 1.41 14.5405 14.5454 78.8 78.449 9/23/2005 5:53:28 AM 1.40 14.5405 14.5477 78.8 78.449 9/23/2005 5:53:58 AM 1.40 14.5358 14.5454 78.8 78.274 9/23/2005 5:54:28 AM 1.40 14.5358 14.5432 78.8 78.449 9/23/2005 5:54:58 AM 1.40 14.5405 14.5477 78.8 78.274 9/23/2005 5:55:28 AM 1.41 14.5405 14.5454 78.8 78.449 9/23/2005 5:55:58 AM 1.40 14.5358 14.5432 78.8 78.449 9/23/2005 5:56:28 AM 1.41 14.5405 14.5454 78.8 78.449 9/23/2005 5:56:58 AM 1.40 14.5405 14.5477 78.8 78.274 9/23/2005 5:57:28 AM 1.40 14.5358 14.5454 78.8 78.274 9/23/2005 5:57:58 AM 1.40 14.5358 14.5454 78.8 78.274 9/23/2005 5:58:28 AM 1.40 14.5358 14.5454 78.8 78.274 9/23/2005 5:58:58 AM 1.41 14.5405 14.5432 78.8 78.274 9/23/2005 5:59:28 AM 1.40 14.5358 14.5454 78.8 78.274 9/23/2005 5:59:58 AM 1.40 14.5358 14.5454 78.8 78.274 9/23/2005 6:00:28 AM 1.40 14.5358 14.5454 78.8 78.274 9/23/2005 6:00:58 AM 1.40 14.5358 14.5454 78.8 78.274 9/23/2005 6:01:28 AM 1.41 14.5405 14.5454 78.8 78.274 9/23/2005 6:01:58 AM 1.40 14.5358 14.5432 78.8 78.274 9/23/2005 6:02:28 AM 1.41 14.5405 14.5432 78.8 78.274 9/23/2005 6:02:58 AM 1.39 14.5358 14.5477 78.8 78.274 9/23/2005 6:03:28 AM 1.42 14.5406 14.5432 78.624 78.274 9/23/2005 6:03:58 AM 1.40 14.5358 14.5454 78.624 78.274 9/23/2005 6:04:28 AM 1.39 14.5358 14.5477 78.624 78.274 9/23/2005 6:04:58 AM 1.40 14.5358 14.5432 78.624 78.274 9/23/2005 6:05:28 AM 1.41 14.5406 14.5454 78.624 78.274 9/23/2005 6:05:58 AM 1.40 14.5358 14.5454 78.624 78.274 9/23/2005 6:06:28 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:06:58 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:07:28 AM 1.39 14.5358 14.5477 78.624 78.098 9/23/2005 6:07:58 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:08:28 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:08:58 AM 1.39 14.5358 14.5477 78.624 78.098 9/23/2005 6:09:28 AM 1.39 14.5358 14.5477 78.624 78.098 9/23/2005 6:09:58 AM 1.41 14.5406 14.5454 78.624 78.098 9/23/2005 6:10:28 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:10:58 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:11:28 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:11:58 AM 1.39 14.5358 14.5477 78.624 78.098 9/23/2005 6:12:28 AM 1.40 14.5358 14.5432 78.624 78.098 9/23/2005 6:12:58 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:13:28 AM 1.41 14.5406 14.5454 78.624 78.098 9/23/2005 6:13:58 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:14:28 AM 1.39 14.5312 14.5454 78.624 78.098 9/23/2005 6:14:58 AM 1.42 14.5406 14.5432 78.624 78.098 9/23/2005 6:15:28 AM 1.41 14.5358 14.5409 78.624 78.098 9/23/2005 6:15:58 AM 1.39 14.5358 14.5477 78.624 78.098 9/23/2005 6:16:28 AM 1.41 14.5358 14.5409 78.624 77.923 9/23/2005 6:16:58 AM 1.40 14.5358 14.5432 78.624 78.098 9/23/2005 6:17:28 AM 1.40 14.536 14.5432 78.449 77.923 9/23/2005 6:17:58 AM 1.40 14.5358 14.5432 78.624 77.923 9/23/2005 6:18:28 AM 1.41 14.5358 14.5409 78.624 77.923 9/23/2005 6:18:58 AM 1.41 14.5358 14.5409 78.624 78.098 9/23/2005 6:19:28 AM 1.40 14.5358 14.5454 78.624 77.923 9/23/2005 6:19:58 AM 1.40 14.536 14.5454 78.449 77.923 9/23/2005 6:20:28 AM 1.40 14.5358 14.5454 78.624 77.923 9/23/2005 6:20:58 AM 1.40 14.5312 14.5409 78.624 77.923 9/23/2005 6:21:28 AM 1.40 14.536 14.5432 78.449 77.923 9/23/2005 6:21:58 AM 1.40 14.536 14.5432 78.449 77.923 9/23/2005 6:22:28 AM 1.41 14.5358 14.5409 78.624 77.923 9/23/2005 6:22:58 AM 1.39 14.5313 14.5432 78.449 77.923 9/23/2005 6:23:28 AM 1.40 14.536 14.5432 78.449 77.923 9/23/2005 6:23:58 AM 1.39 14.5313 14.5432 78.449 77.923 9/23/2005 6:24:28 AM 1.39 14.5313 14.5432 78.449 77.923 9/23/2005 6:24:58 AM 1.40 14.536 14.5432 78.449 77.923 9/23/2005 6:25:28 AM 1.39 14.5313 14.5432 78.449 77.923 9/23/2005 6:25:58 AM 1.39 14.5313 14.5432 78.449 77.923 9/23/2005 6:26:28 AM 1.39 14.5313 14.5432 78.449 77.923 9/23/2005 6:26:58 AM 1.39 14.5313 14.5432 78.449 77.923 9/23/2005 6:27:28 AM 1.39 14.5313 14.5454 78.449 77.923 9/23/2005 6:27:58 AM 1.40 14.536 14.5432 78.449 77.923 9/23/2005 6:28:28 AM 1.40 14.536 14.5454 78.449 77.923 9/23/2005 6:28:58 AM 1.39 14.5313 14.5454 78.449 77.923 9/23/2005 6:29:28 AM 1.40 14.536 14.5432 78.449 77.923 9/23/2005 6:29:58 AM 1.40 14.536 14.5432 78.449 78.098 9/23/2005 6:30:28 AM 1.39 14.5313 14.5432 78.449 78.098 9/23/2005 6:30:58 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:31:28 AM 1.40 14.536 14.5454 78.449 78.098 9/23/2005 6:31:58 AM 1.39 14.5358 14.5477 78.624 78.098 9/23/2005 6:32:28 AM 1.40 14.5358 14.5432 78.624 78.098 9/23/2005 6:32:58 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:33:28 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:33:58 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:34:28 AM 1.40 14.5358 14.5432 78.624 78.098 9/23/2005 6:34:58 AM 1.39 14.5312 14.5432 78.624 78.098 9/23/2005 6:35:28 AM 1.40 14.5358 14.5432 78.624 78.098 9/23/2005 6:35:58 AM 1.39 14.5312 14.5432 78.624 78.098 9/23/2005 6:36:28 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:36:58 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:37:28 AM 1.40 14.5358 14.5432 78.624 78.098 9/23/2005 6:37:58 AM 1.38 14.5312 14.5477 78.624 78.098 9/23/2005 6:38:28 AM 1.40 14.5358 14.5454 78.624 78.098 9/23/2005 6:38:58 AM 1.39 14.5312 14.5432 78.624 78.098 9/23/2005 6:39:28 AM 1.39 14.5312 14.5432 78.624 78.098 9/23/2005 6:39:58 AM 1.39 14.5312 14.5432 78.624 78.098 9/23/2005 6:40:28 AM 1.40 14.5312 14.5409 78.624 78.098 9/23/2005 6:40:58 AM 1.39 14.5312 14.5454 78.624 78.098 9/23/2005 6:41:28 AM 1.39 14.5312 14.5454 78.624 78.274 9/23/2005 6:41:58 AM 1.39 14.5312 14.5432 78.624 78.274 9/23/2005 6:42:28 AM 1.39 14.5312 14.5454 78.624 78.274 9/23/2005 6:42:58 AM 1.39 14.5312 14.5454 78.624 78.274 9/23/2005 6:43:28 AM 1.39 14.5312 14.5432 78.624 78.274 9/23/2005 6:43:58 AM 1.39 14.5312 14.5454 78.624 78.274 9/23/2005 6:44:28 AM 1.39 14.5312 14.5454 78.624 78.274 9/23/2005 6:44:58 AM 1.41 14.5358 14.5409 78.624 78.274 9/23/2005 6:45:28 AM 1.39 14.5312 14.5432 78.624 78.274 9/23/2005 6:45:58 AM 1.39 14.5312 14.5454 78.624 78.274 9/23/2005 6:46:28 AM 1.39 14.5312 14.5454 78.624 78.274 9/23/2005 6:46:58 AM 1.39 14.531 14.5432 78.8 78.274 9/23/2005 6:47:28 AM 1.40 14.5358 14.5432 78.8 78.274 9/23/2005 6:47:58 AM 1.39 14.531 14.5454 78.8 78.274 9/23/2005 6:48:28 AM 1.40 14.531 14.5409 78.8 78.274 9/23/2005 6:48:58 AM 1.39 14.531 14.5432 78.8 78.274 9/23/2005 6:49:28 AM 1.39 14.531 14.5432 78.8 78.274 9/23/2005 6:49:58 AM 1.39 14.5263 14.5409 78.8 78.274 9/23/2005 6:50:28 AM 1.38 14.5263 14.5432 78.8 78.274 9/23/2005 6:50:58 AM 1.38 14.5263 14.5432 78.8 78.449 9/23/2005 6:51:28 AM 1.40 14.531 14.541 78.8 78.449 9/23/2005 6:51:58 AM 1.39 14.531 14.5454 78.8 78.449 9/23/2005 6:52:28 AM 1.39 14.531 14.5432 78.8 78.449 9/23/2005 6:52:58 AM 1.39 14.531 14.5454 78.8 78.449 9/23/2005 6:53:28 AM 1.39 14.531 14.5454 78.8 78.449 9/23/2005 6:53:58 AM 1.39 14.5358 14.5477 78.8 78.449 9/23/2005 6:54:28 AM 1.39 14.531 14.5432 78.8 78.449 9/23/2005 6:54:58 AM 1.39 14.531 14.5432 78.8 78.449 9/23/2005 6:55:28 AM 1.38 14.5263 14.5432 78.8 78.449 9/23/2005 6:55:58 AM 1.39 14.531 14.5454 78.8 78.449 9/23/2005 6:56:28 AM 1.38 14.531 14.5477 78.8 78.449 9/23/2005 6:56:58 AM 1.40 14.5358 14.5432 78.8 78.449 9/23/2005 6:57:28 AM 1.40 14.5358 14.5432 78.8 78.449 9/23/2005 6:57:58 AM 1.38 14.531 14.5477 78.8 78.624 9/23/2005 6:58:28 AM 1.39 14.531 14.5455 78.8 78.624 9/23/2005 6:58:58 AM 1.38 14.531 14.5477 78.8 78.624 9/23/2005 6:59:28 AM 1.40 14.5358 14.5455 78.8 78.624 9/23/2005 6:59:58 AM 1.40 14.5358 14.5455 78.8 78.624 9/23/2005 7:00:28 AM 1.40 14.5357 14.5455 78.975 78.624 9/23/2005 7:00:58 AM 1.40 14.5357 14.5455 78.975 78.624 9/23/2005 7:01:28 AM 1.39 14.5309 14.5432 78.975 78.624 9/23/2005 7:01:58 AM 1.39 14.5309 14.5455 78.975 78.624 9/23/2005 7:02:28 AM 1.40 14.5357 14.5455 78.975 78.624 9/23/2005 7:02:58 AM 1.40 14.5357 14.5455 78.975 78.624 9/23/2005 7:03:28 AM 1.39 14.5309 14.5455 78.975 78.624 9/23/2005 7:03:58 AM 1.40 14.5357 14.5432 78.975 78.624 9/23/2005 7:04:28 AM 1.39 14.5358 14.5477 78.8 78.624 9/23/2005 7:04:58 AM 1.40 14.5358 14.5432 78.8 78.624 9/23/2005 7:05:28 AM 1.39 14.531 14.5455 78.8 78.624 9/23/2005 7:05:58 AM 1.39 14.531 14.5455 78.8 78.624 9/23/2005 7:06:28 AM 1.39 14.531 14.5432 78.8 78.624 9/23/2005 7:06:58 AM 1.40 14.5358 14.5432 78.8 78.624 9/23/2005 7:07:28 AM 1.40 14.5358 14.5432 78.8 78.624 9/23/2005 7:07:58 AM 1.39 14.531 14.5432 78.8 78.624 9/23/2005 7:08:28 AM 1.40 14.5358 14.5432 78.8 78.624 9/23/2005 7:08:58 AM 1.38 14.531 14.5477 78.8 78.624 9/23/2005 7:09:28 AM 1.39 14.531 14.5455 78.8 78.624 9/23/2005 7:09:58 AM 1.39 14.531 14.5455 78.8 78.624 9/23/2005 7:10:28 AM 1.39 14.531 14.5455 78.8 78.624 9/23/2005 7:10:58 AM 1.39 14.531 14.5432 78.8 78.624 9/23/2005 7:11:28 AM 1.38 14.5263 14.5455 78.8 78.624 9/23/2005 7:11:58 AM 1.39 14.531 14.5455 78.8 78.624 9/23/2005 7:12:28 AM 1.40 14.5358 14.5455 78.8 78.624 9/23/2005 7:12:58 AM 1.40 14.5358 14.5432 78.8 78.624 9/23/2005 7:13:28 AM 1.38 14.531 14.5477 78.8 78.624 9/23/2005 7:13:58 AM 1.38 14.531 14.5477 78.8 78.624 9/23/2005 7:14:28 AM 1.39 14.531 14.5455 78.8 78.624 9/23/2005 7:14:58 AM 1.39 14.5309 14.5455 78.975 78.624 9/23/2005 7:15:28 AM 1.39 14.5309 14.5455 78.975 78.624 9/23/2005 7:15:58 AM 1.40 14.5357 14.5432 78.975 78.624 9/23/2005 7:16:28 AM 1.39 14.5309 14.5455 78.975 78.624 9/23/2005 7:16:58 AM 1.39 14.5309 14.5455 78.975 78.624 9/23/2005 7:17:28 AM 1.38 14.5309 14.5477 78.975 78.624 9/23/2005 7:17:58 AM 1.38 14.5261 14.5432 78.975 78.624 9/23/2005 7:18:28 AM 1.40 14.5357 14.5432 78.975 78.624 9/23/2005 7:18:58 AM 1.40 14.5309 14.541 78.975 78.624 9/23/2005 7:19:28 AM 1.39 14.5309 14.5432 78.975 78.624 9/23/2005 7:19:58 AM 1.38 14.5261 14.5432 78.975 78.8 9/23/2005 7:20:28 AM 1.39 14.5309 14.5455 78.975 78.8 9/23/2005 7:20:58 AM 1.41 14.5357 14.541 78.975 78.8 9/23/2005 7:21:28 AM 1.40 14.5309 14.541 78.975 78.8 9/23/2005 7:21:58 AM 1.39 14.5309 14.5432 78.975 78.8 9/23/2005 7:22:28 AM 1.39 14.5309 14.5432 78.975 78.8 9/23/2005 7:22:58 AM 1.40 14.5309 14.5387 78.975 78.8 9/23/2005 7:23:28 AM 1.40 14.5309 14.541 78.975 78.8 9/23/2005 7:23:58 AM 1.39 14.5309 14.5432 78.975 78.8 9/23/2005 7:24:28 AM 1.38 14.5261 14.5432 78.975 78.8 9/23/2005 7:24:58 AM 1.39 14.5261 14.541 78.975 78.8 9/23/2005 7:25:28 AM 1.39 14.5261 14.5387 78.975 78.8 9/23/2005 7:25:58 AM 1.40 14.5309 14.541 78.975 78.8 9/23/2005 7:26:28 AM 1.39 14.5309 14.5432 78.975 78.8 9/23/2005 7:26:58 AM 1.39 14.5261 14.541 78.975 78.8 9/23/2005 7:27:28 AM 1.38 14.5261 14.5432 78.975 78.8 9/23/2005 7:27:58 AM 1.39 14.5309 14.5432 78.975 78.8 9/23/2005 7:28:28 AM 1.40 14.5309 14.541 78.975 78.8 9/23/2005 7:28:58 AM 1.39 14.5261 14.541 78.975 78.975 9/23/2005 7:29:28 AM 1.39 14.5261 14.541 78.975 78.975 9/23/2005 7:29:58 AM 1.39 14.526 14.5387 79.151 78.975 9/23/2005 7:30:28 AM 1.39 14.526 14.541 79.151 78.975 9/23/2005 7:30:58 AM 1.39 14.526 14.5387 79.151 78.975 9/23/2005 7:31:28 AM 1.39 14.526 14.541 79.151 78.975 9/23/2005 7:31:58 AM 1.39 14.526 14.5387 79.151 78.975 9/23/2005 7:32:28 AM 1.39 14.526 14.5387 79.151 78.975 9/23/2005 7:32:58 AM 1.39 14.526 14.541 79.151 78.975 9/23/2005 7:33:28 AM 1.39 14.526 14.5387 79.151 78.975 9/23/2005 7:33:58 AM 1.39 14.526 14.541 79.151 78.975 9/23/2005 7:34:28 AM 1.39 14.526 14.541 79.151 78.975 9/23/2005 7:34:58 AM 1.38 14.526 14.5455 79.151 78.975 9/23/2005 7:35:28 AM 1.38 14.526 14.5432 79.151 78.975 9/23/2005 7:35:58 AM 1.40 14.5308 14.541 79.151 78.975 9/23/2005 7:36:28 AM 1.39 14.526 14.541 79.151 78.975 9/23/2005 7:36:58 AM 1.40 14.5308 14.541 79.151 78.975 9/23/2005 7:37:28 AM 1.39 14.5308 14.5432 79.151 78.975 9/23/2005 7:37:58 AM 1.39 14.5308 14.5432 79.151 78.975 9/23/2005 7:38:28 AM 1.40 14.5308 14.5387 79.151 78.975 9/23/2005 7:38:58 AM 1.40 14.5308 14.541 79.151 79.151 9/23/2005 7:39:28 AM 1.40 14.5308 14.541 79.151 79.151 9/23/2005 7:39:58 AM 1.40 14.5308 14.541 79.151 79.151 9/23/2005 7:40:28 AM 1.40 14.5308 14.5389 79.151 79.151 9/23/2005 7:40:58 AM 1.40 14.5308 14.541 79.151 79.151 9/23/2005 7:41:28 AM 1.39 14.5308 14.5432 79.151 79.151 9/23/2005 7:41:58 AM 1.38 14.5308 14.55 79.151 79.151 9/23/2005 7:42:28 AM 1.40 14.5355 14.5432 79.151 79.151 9/23/2005 7:42:58 AM 1.39 14.5308 14.5432 79.151 79.151 9/23/2005 7:43:28 AM 1.39 14.5308 14.5455 79.151 79.151 9/23/2005 7:43:58 AM 1.39 14.5308 14.5432 79.151 79.151 9/23/2005 7:44:28 AM 1.39 14.5308 14.5432 79.151 79.151 9/23/2005 7:44:58 AM 1.40 14.5355 14.5455 79.151 79.151 9/23/2005 7:45:28 AM 1.40 14.5308 14.541 79.151 79.151 9/23/2005 7:45:58 AM 1.40 14.5355 14.5455 79.151 79.151 9/23/2005 7:46:28 AM 1.40 14.5308 14.541 79.151 79.151 9/23/2005 7:46:58 AM 1.39 14.5308 14.5455 79.151 79.151 9/23/2005 7:47:28 AM 1.40 14.5355 14.5432 79.151 79.151 9/23/2005 7:47:58 AM 1.39 14.5308 14.5432 79.151 79.151 9/23/2005 7:48:28 AM 1.39 14.5308 14.5455 79.151 79.151 9/23/2005 7:48:58 AM 1.39 14.5355 14.5477 79.151 79.151 9/23/2005 7:49:28 AM 1.40 14.5355 14.5455 79.151 79.151 9/23/2005 7:49:58 AM 1.39 14.5308 14.5455 79.151 79.151 9/23/2005 7:50:28 AM 1.38 14.5308 14.5477 79.151 79.151 9/23/2005 7:50:58 AM 1.39 14.5308 14.5455 79.151 79.151 9/23/2005 7:51:28 AM 1.38 14.5308 14.5477 79.151 79.151 9/23/2005 7:51:58 AM 1.39 14.5308 14.5432 79.151 79.151 9/23/2005 7:52:28 AM 1.40 14.5355 14.5455 79.151 79.151 9/23/2005 7:52:58 AM 1.41 14.5355 14.541 79.151 79.151 9/23/2005 7:53:28 AM 1.39 14.5355 14.5477 79.151 79.151 9/23/2005 7:53:58 AM 1.39 14.5308 14.5432 79.151 79.151 9/23/2005 7:54:28 AM 1.40 14.5355 14.5455 79.151 79.151 9/23/2005 7:54:58 AM 1.38 14.5308 14.5477 79.151 79.151 9/23/2005 7:55:28 AM 1.37 14.5308 14.5545 79.151 79.151 9/23/2005 7:55:58 AM 1.39 14.5355 14.5477 79.151 79.151 9/23/2005 7:56:28 AM 1.39 14.5355 14.5477 79.151 79.151 9/23/2005 7:56:58 AM 1.39 14.5355 14.5477 79.151 79.151 9/23/2005 7:57:28 AM 1.39 14.5306 14.5432 79.326 79.151 9/23/2005 7:57:58 AM 1.40 14.5354 14.5455 79.326 79.151 9/23/2005 7:58:28 AM 1.38 14.5306 14.5477 79.326 79.151 9/23/2005 7:58:58 AM 1.41 14.5402 14.5455 79.326 79.151 9/23/2005 7:59:28 AM 1.40 14.5354 14.5455 79.326 79.151 9/23/2005 7:59:58 AM 1.38 14.526 14.5455 79.326 79.151 9/23/2005 8:00:28 AM 1.39 14.5306 14.5432 79.326 79.151 9/23/2005 8:00:58 AM 1.39 14.5306 14.5455 79.326 79.326 9/23/2005 8:01:28 AM 1.38 14.5306 14.5477 79.326 79.326 9/23/2005 8:01:58 AM 1.39 14.5306 14.5455 79.326 79.326 9/23/2005 8:02:28 AM 1.40 14.5354 14.5455 79.326 79.326 9/23/2005 8:02:58 AM 1.39 14.5306 14.5455 79.326 79.326 9/23/2005 8:03:28 AM 1.39 14.5306 14.5455 79.326 79.326 9/23/2005 8:03:58 AM 1.40 14.5354 14.5455 79.326 79.326 9/23/2005 8:04:28 AM 1.39 14.5306 14.5455 79.326 79.326 9/23/2005 8:04:58 AM 1.39 14.5306 14.5434 79.326 79.326 9/23/2005 8:05:28 AM 1.37 14.5306 14.5545 79.326 79.326 9/23/2005 8:05:58 AM 1.40 14.5354 14.5455 79.326 79.326 9/23/2005 8:06:28 AM 1.39 14.5306 14.5455 79.326 79.326 9/23/2005 8:06:58 AM 1.39 14.5354 14.5477 79.326 79.326 9/23/2005 8:07:28 AM 1.40 14.5354 14.5455 79.326 79.326 9/23/2005 8:07:58 AM 1.39 14.5354 14.5477 79.326 79.326 9/23/2005 8:08:28 AM 1.39 14.5354 14.55 79.326 79.326 9/23/2005 8:08:58 AM 1.39 14.5354 14.5477 79.326 79.326 9/23/2005 8:09:28 AM 1.39 14.5306 14.5455 79.326 79.326 9/23/2005 8:09:58 AM 1.39 14.5354 14.5477 79.326 79.326 9/23/2005 8:10:28 AM 1.39 14.5354 14.5477 79.326 79.326 9/23/2005 8:10:58 AM 1.39 14.5306 14.5455 79.326 79.326 9/23/2005 8:11:28 AM 1.39 14.5306 14.5455 79.326 79.326 9/23/2005 8:11:58 AM 1.40 14.5354 14.5455 79.326 79.326 9/23/2005 8:12:28 AM 1.40 14.5354 14.5455 79.326 79.326 9/23/2005 8:12:58 AM 1.40 14.5354 14.5455 79.326 79.326 9/23/2005 8:13:28 AM 1.40 14.5354 14.5455 79.326 79.151 9/23/2005 8:13:58 AM 1.38 14.5306 14.5477 79.326 79.151 9/23/2005 8:14:28 AM 1.39 14.5354 14.5477 79.326 79.151 9/23/2005 8:14:58 AM 1.40 14.5354 14.5432 79.326 79.151 9/23/2005 8:15:28 AM 1.38 14.5308 14.5477 79.151 79.151 9/23/2005 8:15:58 AM 1.38 14.5308 14.5477 79.151 79.151 9/23/2005 8:16:28 AM 1.40 14.5355 14.5432 79.151 78.975 9/23/2005 8:16:58 AM 1.39 14.5355 14.5477 79.151 78.975 9/23/2005 8:17:28 AM 1.38 14.5308 14.5477 79.151 78.975 9/23/2005 8:17:58 AM 1.40 14.5355 14.5455 79.151 78.975 9/23/2005 8:18:28 AM 1.39 14.5309 14.5455 78.975 78.8 9/23/2005 8:18:58 AM 1.40 14.5357 14.5455 78.975 78.8 9/23/2005 8:19:28 AM 1.38 14.5309 14.5477 78.975 78.8 9/23/2005 8:19:58 AM 1.39 14.5309 14.5455 78.975 78.8 9/23/2005 8:20:28 AM 1.40 14.5357 14.5432 78.975 78.624 9/23/2005 8:20:58 AM 1.39 14.5358 14.5477 78.8 78.624 9/23/2005 8:21:28 AM 1.38 14.531 14.5477 78.8 78.624 9/23/2005 8:21:58 AM 1.38 14.531 14.5477 78.8 78.449 9/23/2005 8:22:28 AM 1.38 14.5263 14.5432 78.8 78.449 9/23/2005 8:22:58 AM 1.39 14.531 14.5432 78.8 78.449 9/23/2005 8:23:28 AM 1.40 14.5312 14.5409 78.624 78.274 9/23/2005 8:23:58 AM 1.38 14.5312 14.5477 78.624 78.274 9/23/2005 8:24:28 AM 1.38 14.5312 14.5477 78.624 78.274 9/23/2005 8:24:58 AM 1.38 14.5312 14.5477 78.624 78.274 9/23/2005 8:25:28 AM 1.37 14.5264 14.5477 78.624 78.098 9/23/2005 8:25:58 AM 1.36 14.5218 14.5477 78.449 78.098 9/23/2005 8:26:28 AM 1.40 14.536 14.5454 78.449 78.098 9/23/2005 8:26:58 AM 1.40 14.536 14.5432 78.449 77.923 9/23/2005 8:27:28 AM 1.39 14.5313 14.5454 78.449 77.923 9/23/2005 8:27:58 AM 1.38 14.5265 14.5454 78.449 77.923 9/23/2005 8:28:28 AM 1.39 14.5313 14.5454 78.274 77.749 9/23/2005 8:28:58 AM 1.39 14.5313 14.5454 78.274 77.749 9/23/2005 8:29:28 AM 1.39 14.5267 14.5409 78.274 77.749 9/23/2005 8:29:58 AM 1.38 14.5267 14.5454 78.274 77.574 9/23/2005 8:30:28 AM 1.38 14.5267 14.5454 78.274 77.574 9/23/2005 8:30:58 AM 1.38 14.5268 14.5431 78.098 77.574 9/23/2005 8:31:28 AM 1.40 14.5315 14.5409 78.098 77.574 9/23/2005 8:31:58 AM 1.38 14.5268 14.5431 78.098 77.4 9/23/2005 8:32:28 AM 1.40 14.5315 14.5409 78.098 77.4 9/23/2005 8:32:58 AM 1.40 14.5315 14.5409 78.098 77.4 9/23/2005 8:33:28 AM 1.39 14.5268 14.5409 78.098 77.4 9/23/2005 8:33:58 AM 1.40 14.5316 14.5431 77.923 77.225 9/23/2005 8:34:28 AM 1.40 14.5316 14.5409 77.923 77.225 9/23/2005 8:34:58 AM 1.40 14.5316 14.5431 77.923 77.225 9/23/2005 8:35:28 AM 1.38 14.5268 14.5431 77.923 77.225 9/23/2005 8:35:58 AM 1.38 14.5268 14.5431 77.923 77.05 9/23/2005 8:36:28 AM 1.38 14.527 14.5431 77.749 77.05 9/23/2005 8:36:58 AM 1.40 14.5318 14.5431 77.749 77.05 9/23/2005 8:37:28 AM 1.41 14.5318 14.5386 77.749 77.05 9/23/2005 8:37:58 AM 1.39 14.527 14.5409 77.749 76.876 9/23/2005 8:38:28 AM 1.39 14.527 14.5409 77.749 76.876 9/23/2005 8:38:58 AM 1.39 14.527 14.5386 77.749 76.876 9/23/2005 8:39:28 AM 1.41 14.5318 14.5386 77.749 76.876 9/23/2005 8:39:58 AM 1.39 14.5271 14.5409 77.574 76.703 9/23/2005 8:40:28 AM 1.39 14.5271 14.5409 77.574 76.703 9/23/2005 8:40:58 AM 1.41 14.5319 14.5386 77.574 76.703 9/23/2005 8:41:28 AM 1.41 14.5319 14.5386 77.574 76.703 9/23/2005 8:41:58 AM 1.41 14.5319 14.5386 77.574 76.703 9/23/2005 8:42:28 AM 1.38 14.5271 14.5431 77.574 76.703 9/23/2005 8:42:58 AM 1.40 14.5271 14.5386 77.574 76.528 9/23/2005 8:43:28 AM 1.39 14.5273 14.5409 77.4 76.528 9/23/2005 8:43:58 AM 1.39 14.5273 14.5409 77.4 76.528 9/23/2005 8:44:28 AM 1.39 14.5273 14.5409 77.4 76.528 9/23/2005 8:44:58 AM 1.39 14.5273 14.5409 77.4 76.528 9/23/2005 8:45:28 AM 1.39 14.5273 14.5408 77.4 76.354 9/23/2005 8:45:58 AM 1.41 14.5273 14.5341 77.4 76.354 9/23/2005 8:46:28 AM 1.40 14.5273 14.5364 77.4 76.354 9/23/2005 8:46:58 AM 1.40 14.5274 14.5364 77.225 76.354 9/23/2005 8:47:28 AM 1.41 14.5274 14.5341 77.225 76.354 9/23/2005 8:47:58 AM 1.40 14.5274 14.5386 77.225 76.354 9/23/2005 8:48:28 AM 1.40 14.5274 14.5364 77.225 76.354 9/23/2005 8:48:58 AM 1.41 14.5322 14.5386 77.225 76.354 9/23/2005 8:49:28 AM 1.41 14.5322 14.5364 77.225 76.354 9/23/2005 8:49:58 AM 1.41 14.5322 14.5386 77.225 76.181 9/23/2005 8:50:28 AM 1.40 14.5322 14.5408 77.225 76.181 9/23/2005 8:50:58 AM 1.40 14.5276 14.5386 77.05 76.181 9/23/2005 8:51:28 AM 1.40 14.5276 14.5364 77.05 76.181 9/23/2005 8:51:58 AM 1.41 14.5322 14.5386 77.05 76.181 9/23/2005 8:52:28 AM 1.41 14.5276 14.5341 77.05 76.181 9/23/2005 8:52:58 AM 1.40 14.5276 14.5364 77.05 76.181 9/23/2005 8:53:28 AM 1.39 14.5228 14.5386 77.05 76.181 9/23/2005 8:53:58 AM 1.40 14.5276 14.5386 77.05 76.181 9/23/2005 8:54:28 AM 1.40 14.5276 14.5386 77.05 76.181 9/23/2005 8:54:58 AM 1.40 14.5276 14.5363 76.876 76.006 9/23/2005 8:55:28 AM 1.40 14.5276 14.5386 76.876 76.006 9/23/2005 8:55:58 AM 1.39 14.5276 14.5408 76.876 76.006 9/23/2005 8:56:28 AM 1.40 14.5276 14.5386 76.876 76.006 9/23/2005 8:56:58 AM 1.39 14.5276 14.5431 76.876 76.006 9/23/2005 8:57:28 AM 1.39 14.5276 14.5408 76.876 76.006 9/23/2005 8:57:58 AM 1.39 14.5229 14.5386 76.876 76.006 9/23/2005 8:58:28 AM 1.39 14.5276 14.5408 76.876 76.006 9/23/2005 8:58:58 AM 1.41 14.5323 14.5386 76.876 76.006 9/23/2005 8:59:28 AM 1.40 14.5276 14.5363 76.876 76.006 9/23/2005 8:59:58 AM 1.40 14.5323 14.5431 76.876 76.006 9/23/2005 9:00:28 AM 1.40 14.5276 14.5363 76.876 76.006 9/23/2005 9:00:58 AM 1.40 14.5276 14.5386 76.876 76.006 9/23/2005 9:01:28 AM 1.41 14.5325 14.5363 76.703 76.006 9/23/2005 9:01:58 AM 1.39 14.5231 14.5386 76.703 76.006 9/23/2005 9:02:28 AM 1.39 14.5277 14.5408 76.703 76.006 9/23/2005 9:02:58 AM 1.40 14.5277 14.5363 76.703 76.006 9/23/2005 9:03:28 AM 1.41 14.5325 14.5363 76.703 76.006 9/23/2005 9:03:58 AM 1.39 14.5277 14.5408 76.703 76.006 9/23/2005 9:04:28 AM 1.40 14.5325 14.5408 76.703 76.006 9/23/2005 9:04:58 AM 1.40 14.5325 14.5431 76.703 76.006 9/23/2005 9:05:28 AM 1.39 14.5277 14.5431 76.703 76.006 9/23/2005 9:05:58 AM 1.40 14.5325 14.5408 76.703 76.006 9/23/2005 9:06:28 AM 1.40 14.5325 14.5408 76.703 76.006 9/23/2005 9:06:58 AM 1.41 14.5325 14.5386 76.703 76.006 9/23/2005 9:07:28 AM 1.41 14.5325 14.5386 76.703 76.006 9/23/2005 9:07:58 AM 1.40 14.5325 14.5431 76.703 76.006 9/23/2005 9:08:28 AM 1.41 14.5325 14.5363 76.703 76.006 9/23/2005 9:08:58 AM 1.41 14.5325 14.5363 76.703 76.006 9/23/2005 9:09:28 AM 1.39 14.5277 14.5408 76.703 76.006 9/23/2005 9:09:58 AM 1.41 14.5325 14.5363 76.703 76.006 9/23/2005 9:10:28 AM 1.40 14.5325 14.5431 76.703 75.832 9/23/2005 9:10:58 AM 1.40 14.5325 14.5408 76.703 76.006 9/23/2005 9:11:28 AM 1.39 14.5277 14.5431 76.703 75.832 9/23/2005 9:11:58 AM 1.40 14.5277 14.5386 76.703 75.832 9/23/2005 9:12:28 AM 1.40 14.5277 14.5386 76.703 75.832 9/23/2005 9:12:58 AM 1.40 14.5325 14.5408 76.703 75.832 9/23/2005 9:13:28 AM 1.40 14.5325 14.5431 76.703 75.832 9/23/2005 9:13:58 AM 1.40 14.5325 14.5408 76.703 75.832 9/23/2005 9:14:28 AM 1.39 14.5279 14.5431 76.528 75.832 9/23/2005 9:14:58 AM 1.41 14.5326 14.5386 76.528 75.832 9/23/2005 9:15:28 AM 1.39 14.5279 14.5408 76.528 75.832 9/23/2005 9:15:58 AM 1.40 14.5326 14.5431 76.528 75.832 9/23/2005 9:16:28 AM 1.41 14.5326 14.5386 76.528 75.832 9/23/2005 9:16:58 AM 1.40 14.5326 14.5408 76.528 75.832 9/23/2005 9:17:28 AM 1.39 14.5279 14.5431 76.528 75.832 9/23/2005 9:17:58 AM 1.40 14.5279 14.5386 76.528 75.832 9/23/2005 9:18:28 AM 1.40 14.5326 14.5408 76.528 75.832 9/23/2005 9:18:58 AM 1.40 14.5326 14.5408 76.528 75.832 9/23/2005 9:19:28 AM 1.40 14.5279 14.5386 76.528 75.832 9/23/2005 9:19:58 AM 1.40 14.5326 14.5408 76.528 75.832 9/23/2005 9:20:28 AM 1.40 14.5279 14.5363 76.528 75.832 9/23/2005 9:20:58 AM 1.38 14.5279 14.5453 76.528 75.832 9/23/2005 9:21:28 AM 1.39 14.5279 14.5408 76.528 75.832 9/23/2005 9:21:58 AM 1.39 14.5279 14.5408 76.528 75.832 9/23/2005 9:22:28 AM 1.40 14.5279 14.5363 76.528 75.832 9/23/2005 9:22:58 AM 1.40 14.5279 14.5386 76.528 75.832 9/23/2005 9:23:28 AM 1.39 14.5279 14.5408 76.528 75.832 9/23/2005 9:23:58 AM 1.41 14.5326 14.5386 76.528 75.832 9/23/2005 9:24:28 AM 1.40 14.5326 14.5408 76.528 75.659 9/23/2005 9:24:58 AM 1.39 14.5326 14.5453 76.528 75.659 9/23/2005 9:25:28 AM 1.40 14.5279 14.5386 76.528 75.659 9/23/2005 9:25:58 AM 1.40 14.5326 14.5408 76.528 75.659 9/23/2005 9:26:28 AM 1.41 14.5326 14.5386 76.528 75.659 9/23/2005 9:26:58 AM 1.39 14.528 14.5431 76.354 75.659 9/23/2005 9:27:28 AM 1.41 14.5326 14.5386 76.528 75.659 9/23/2005 9:27:58 AM 1.41 14.5328 14.5386 76.354 75.659 9/23/2005 9:28:28 AM 1.40 14.5328 14.5408 76.354 75.659 9/23/2005 9:28:58 AM 1.40 14.5328 14.5408 76.354 75.659 9/23/2005 9:29:28 AM 1.41 14.5328 14.5386 76.354 75.659 9/23/2005 9:29:58 AM 1.40 14.5328 14.5408 76.354 75.659 9/23/2005 9:30:28 AM 1.40 14.5328 14.5408 76.354 75.659 9/23/2005 9:30:58 AM 1.41 14.5328 14.5386 76.354 75.659 9/23/2005 9:31:28 AM 1.41 14.5374 14.5408 76.354 75.659 9/23/2005 9:31:58 AM 1.40 14.5328 14.5431 76.354 75.659 9/23/2005 9:32:28 AM 1.40 14.528 14.5386 76.354 75.659 9/23/2005 9:32:58 AM 1.40 14.5328 14.5408 76.354 75.659 9/23/2005 9:33:28 AM 1.41 14.5328 14.5363 76.354 75.659 9/23/2005 9:33:58 AM 1.40 14.5232 14.5341 76.354 75.659 9/23/2005 9:34:28 AM 1.41 14.5328 14.5363 76.354 75.659 9/23/2005 9:34:58 AM 1.41 14.5328 14.5363 76.354 75.659 9/23/2005 9:35:28 AM 1.41 14.5328 14.5386 76.354 75.659 9/23/2005 9:35:58 AM 1.41 14.5328 14.5386 76.354 75.659 9/23/2005 9:36:28 AM 1.41 14.5328 14.5386 76.354 75.659 9/23/2005 9:36:58 AM 1.40 14.528 14.5386 76.354 75.659 9/23/2005 9:37:28 AM 1.40 14.528 14.5363 76.354 75.659 9/23/2005 9:37:58 AM 1.40 14.528 14.5386 76.354 75.659 9/23/2005 9:38:28 AM 1.41 14.528 14.5341 76.354 75.659 9/23/2005 9:38:58 AM 1.40 14.528 14.5363 76.354 75.659 9/23/2005 9:39:28 AM 1.41 14.5329 14.5363 76.181 75.659 9/23/2005 9:39:58 AM 1.40 14.5281 14.5363 76.181 75.659 9/23/2005 9:40:28 AM 1.38 14.5234 14.5431 76.181 75.659 9/23/2005 9:40:58 AM 1.40 14.5281 14.5386 76.181 75.659 9/23/2005 9:41:28 AM 1.41 14.5329 14.5363 76.181 75.484 9/23/2005 9:41:58 AM 1.40 14.5281 14.5363 76.181 75.484 9/23/2005 9:42:28 AM 1.40 14.5281 14.5363 76.181 75.484 9/23/2005 9:42:58 AM 1.40 14.5281 14.5363 76.181 75.484 9/23/2005 9:43:28 AM 1.39 14.5281 14.5408 76.181 75.484 9/23/2005 9:43:58 AM 1.40 14.5281 14.5386 76.181 75.484 9/23/2005 9:44:28 AM 1.40 14.5281 14.5386 76.181 75.484 9/23/2005 9:44:58 AM 1.39 14.5234 14.5363 76.181 75.484 9/23/2005 9:45:28 AM 1.41 14.5281 14.5341 76.181 75.484 9/23/2005 9:45:58 AM 1.40 14.5234 14.5341 76.181 75.484 9/23/2005 9:46:28 AM 1.39 14.5234 14.5363 76.181 75.484 9/23/2005 9:46:58 AM 1.40 14.5234 14.5318 76.181 75.484 9/23/2005 9:47:28 AM 1.40 14.5234 14.5341 76.181 75.484 9/23/2005 9:47:58 AM 1.39 14.5234 14.5363 76.181 75.484 9/23/2005 9:48:28 AM 1.38 14.5186 14.5363 76.181 75.484 9/23/2005 9:48:58 AM 1.40 14.5234 14.5318 76.181 75.484 9/23/2005 9:49:28 AM 1.41 14.5186 14.5251 76.181 75.484 9/23/2005 9:49:58 AM 1.40 14.5234 14.5318 76.181 75.484 9/23/2005 9:50:28 AM 1.40 14.5234 14.5341 76.181 75.484 9/23/2005 9:50:58 AM 1.39 14.5186 14.5341 76.181 75.484 9/23/2005 9:51:28 AM 1.39 14.5186 14.5318 76.181 75.484 9/23/2005 9:51:58 AM 1.40 14.5234 14.5318 76.181 75.484 9/23/2005 9:52:28 AM 1.39 14.5186 14.5318 76.181 75.484 9/23/2005 9:52:58 AM 1.40 14.5234 14.5341 76.181 75.484 9/23/2005 9:53:28 AM 1.40 14.5234 14.5341 76.181 75.484 9/23/2005 9:53:58 AM 1.41 14.5234 14.5274 76.181 75.484 9/23/2005 9:54:28 AM 1.41 14.5234 14.5296 76.181 75.484 9/23/2005 9:54:58 AM 1.40 14.5186 14.5274 76.181 75.484 9/23/2005 9:55:28 AM 1.40 14.5234 14.5341 76.181 75.484 9/23/2005 9:55:58 AM 1.40 14.5232 14.5341 76.354 75.659 9/23/2005 9:56:28 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 9:56:58 AM 1.39 14.5186 14.5341 76.354 75.659 9/23/2005 9:57:28 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 9:57:58 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 9:58:28 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 9:58:58 AM 1.38 14.5186 14.5363 76.354 75.659 9/23/2005 9:59:28 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 9:59:58 AM 1.40 14.5232 14.5341 76.354 75.659 9/23/2005 10:00:28 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 10:00:58 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 10:01:28 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 10:01:58 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 10:02:28 AM 1.41 14.5232 14.5296 76.354 75.659 9/23/2005 10:02:58 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 10:03:28 AM 1.41 14.5232 14.5296 76.354 75.659 9/23/2005 10:03:58 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:04:28 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:04:58 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 10:05:28 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:05:58 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:06:28 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 10:06:58 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 10:07:28 AM 1.39 14.5138 14.5296 76.354 75.659 9/23/2005 10:07:58 AM 1.39 14.5186 14.5341 76.354 75.659 9/23/2005 10:08:28 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 10:08:58 AM 1.41 14.5232 14.5296 76.354 75.659 9/23/2005 10:09:28 AM 1.40 14.5232 14.5318 76.354 75.659 9/23/2005 10:09:58 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 10:10:28 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 10:10:58 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:11:28 AM 1.39 14.5186 14.5341 76.354 75.659 9/23/2005 10:11:58 AM 1.39 14.5186 14.5318 76.354 75.659 9/23/2005 10:12:28 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:12:58 AM 1.39 14.5138 14.5296 76.354 75.659 9/23/2005 10:13:28 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:13:58 AM 1.40 14.5138 14.5251 76.354 75.659 9/23/2005 10:14:28 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:14:58 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:15:28 AM 1.39 14.5138 14.5274 76.354 75.659 9/23/2005 10:15:58 AM 1.39 14.5138 14.5296 76.354 75.659 9/23/2005 10:16:28 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:16:58 AM 1.39 14.5138 14.5274 76.354 75.659 9/23/2005 10:17:28 AM 1.39 14.5138 14.5274 76.354 75.659 9/23/2005 10:17:58 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:18:28 AM 1.41 14.5186 14.5251 76.354 75.659 9/23/2005 10:18:58 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 10:19:28 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:19:58 AM 1.41 14.5186 14.5251 76.354 75.659 9/23/2005 10:20:28 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:20:58 AM 1.40 14.5138 14.5251 76.354 75.659 9/23/2005 10:21:28 AM 1.39 14.5138 14.5274 76.354 75.659 9/23/2005 10:21:58 AM 1.40 14.5138 14.5251 76.354 75.659 9/23/2005 10:22:28 AM 1.40 14.5138 14.5251 76.354 75.659 9/23/2005 10:22:58 AM 1.41 14.5186 14.5251 76.354 75.659 9/23/2005 10:23:28 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 10:23:58 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:24:28 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:24:58 AM 1.40 14.5186 14.5274 76.354 75.659 9/23/2005 10:25:28 AM 1.39 14.5138 14.5274 76.354 75.659 9/23/2005 10:25:58 AM 1.39 14.5138 14.5274 76.354 75.659 9/23/2005 10:26:28 AM 1.39 14.5138 14.5296 76.354 75.659 9/23/2005 10:26:58 AM 1.40 14.5186 14.5296 76.354 75.659 9/23/2005 10:27:28 AM 1.39 14.5138 14.5274 76.354 75.832 9/23/2005 10:27:58 AM 1.39 14.5138 14.5274 76.354 75.832 9/23/2005 10:28:28 AM 1.40 14.5138 14.5251 76.354 75.832 9/23/2005 10:28:58 AM 1.39 14.5138 14.5274 76.354 75.832 9/23/2005 10:29:28 AM 1.39 14.5138 14.5296 76.354 75.832 9/23/2005 10:29:58 AM 1.40 14.5136 14.5251 76.528 75.832 9/23/2005 10:30:28 AM 1.41 14.5136 14.5206 76.528 75.832 9/23/2005 10:30:58 AM 1.39 14.5089 14.5229 76.528 75.832 9/23/2005 10:31:28 AM 1.38 14.509 14.5274 76.354 75.832 9/23/2005 10:31:58 AM 1.40 14.5136 14.5251 76.528 75.832 9/23/2005 10:32:28 AM 1.40 14.5136 14.5251 76.528 75.832 9/23/2005 10:32:58 AM 1.41 14.5184 14.5229 76.528 75.832 9/23/2005 10:33:28 AM 1.40 14.5136 14.5251 76.528 75.832 9/23/2005 10:33:58 AM 1.38 14.5089 14.5274 76.528 75.832 9/23/2005 10:34:28 AM 1.40 14.5136 14.5229 76.528 75.832 9/23/2005 10:34:58 AM 1.40 14.5136 14.5229 76.528 75.832 9/23/2005 10:35:28 AM 1.39 14.5089 14.5206 76.528 75.832 9/23/2005 10:35:58 AM 1.38 14.5089 14.5251 76.528 75.832 9/23/2005 10:36:28 AM 1.40 14.5136 14.5251 76.528 75.832 9/23/2005 10:36:58 AM 1.40 14.5136 14.5251 76.528 75.832 9/23/2005 10:37:28 AM 1.39 14.5089 14.5229 76.528 75.832 9/23/2005 10:37:58 AM 1.41 14.5136 14.5206 76.528 75.832 9/23/2005 10:38:28 AM 1.39 14.5089 14.5229 76.528 75.832 9/23/2005 10:38:58 AM 1.39 14.5136 14.5274 76.528 75.832 9/23/2005 10:39:28 AM 1.38 14.5042 14.5229 76.528 75.832 9/23/2005 10:39:58 AM 1.39 14.5089 14.5229 76.528 75.832 9/23/2005 10:40:28 AM 1.39 14.5089 14.5229 76.528 75.832 9/23/2005 10:40:58 AM 1.38 14.5089 14.5251 76.528 75.832 9/23/2005 10:41:28 AM 1.40 14.5089 14.5184 76.528 75.832 9/23/2005 10:41:58 AM 1.38 14.5042 14.5206 76.528 75.832 9/23/2005 10:42:28 AM 1.39 14.5089 14.5206 76.528 75.832 9/23/2005 10:42:58 AM 1.39 14.5089 14.5206 76.528 75.832 9/23/2005 10:43:28 AM 1.40 14.5089 14.5184 76.528 75.832 9/23/2005 10:43:58 AM 1.37 14.5089 14.5319 76.528 75.832 9/23/2005 10:44:28 AM 1.39 14.5089 14.5206 76.528 75.832 9/23/2005 10:44:58 AM 1.40 14.5089 14.5162 76.528 75.832 9/23/2005 10:45:28 AM 1.39 14.5089 14.5206 76.528 75.832 9/23/2005 10:45:58 AM 1.39 14.5089 14.5229 76.528 75.832 9/23/2005 10:46:28 AM 1.39 14.5089 14.5206 76.528 75.832 9/23/2005 10:46:58 AM 1.38 14.5089 14.5251 76.528 75.832 9/23/2005 10:47:28 AM 1.38 14.5089 14.5251 76.528 75.832 9/23/2005 10:47:58 AM 1.41 14.5184 14.5229 76.528 75.832 9/23/2005 10:48:28 AM 1.41 14.5136 14.5206 76.528 75.832 9/23/2005 10:48:58 AM 1.40 14.5136 14.5229 76.528 75.832 9/23/2005 10:49:28 AM 1.40 14.5089 14.5184 76.528 75.832 9/23/2005 10:49:58 AM 1.41 14.5136 14.5184 76.528 75.832 9/23/2005 10:50:28 AM 1.40 14.5136 14.5251 76.528 75.832 9/23/2005 10:50:58 AM 1.40 14.5136 14.5251 76.528 75.832 9/23/2005 10:51:28 AM 1.39 14.5136 14.5274 76.528 75.832 9/23/2005 10:51:58 AM 1.38 14.5089 14.5274 76.528 75.832 9/23/2005 10:52:28 AM 1.40 14.5136 14.5229 76.528 75.832 9/23/2005 10:52:58 AM 1.38 14.5089 14.5251 76.528 75.832 9/23/2005 10:53:28 AM 1.41 14.5136 14.5206 76.528 75.832 9/23/2005 10:53:58 AM 1.41 14.5136 14.5206 76.528 75.832 9/23/2005 10:54:28 AM 1.38 14.5089 14.5251 76.528 75.832 9/23/2005 10:54:58 AM 1.41 14.5136 14.5206 76.528 75.832 9/23/2005 10:55:28 AM 1.39 14.5089 14.5206 76.528 75.832 9/23/2005 10:55:58 AM 1.40 14.5089 14.5184 76.528 75.832 9/23/2005 10:56:28 AM 1.40 14.5089 14.5184 76.528 75.832 9/23/2005 10:56:58 AM 1.40 14.5089 14.5184 76.528 75.832 9/23/2005 10:57:28 AM 1.39 14.5042 14.5184 76.528 75.832 9/23/2005 10:57:58 AM 1.38 14.4994 14.5162 76.528 75.832 9/23/2005 10:58:28 AM 1.39 14.5042 14.5184 76.528 75.832 9/23/2005 10:58:58 AM 1.40 14.5042 14.5139 76.528 75.832 9/23/2005 10:59:28 AM 1.38 14.5042 14.5229 76.528 75.832 9/23/2005 10:59:58 AM 1.39 14.4994 14.5139 76.528 75.832 9/23/2005 11:00:28 AM 1.40 14.5042 14.5139 76.528 75.832 9/23/2005 11:00:58 AM 1.43 14.5042 14.5006 76.528 75.832 9/23/2005 11:01:28 AM 1.40 14.5042 14.5118 76.528 75.832 9/23/2005 11:01:58 AM 1.40 14.5042 14.5139 76.528 75.832 9/23/2005 11:02:28 AM 1.40 14.5042 14.5139 76.528 75.832 9/23/2005 11:02:58 AM 1.38 14.4946 14.5139 76.528 75.832 9/23/2005 11:03:28 AM 1.38 14.4994 14.5162 76.528 75.832 9/23/2005 11:03:58 AM 1.40 14.5042 14.5118 76.528 75.832 9/23/2005 11:04:28 AM 1.40 14.5042 14.5118 76.528 75.832 9/23/2005 11:04:58 AM 1.39 14.5042 14.5162 76.528 75.832 9/23/2005 11:05:28 AM 1.40 14.4994 14.5094 76.528 75.832 9/23/2005 11:05:58 AM 1.38 14.4994 14.5162 76.528 75.832 9/23/2005 11:06:28 AM 1.39 14.5042 14.5162 76.528 75.832 9/23/2005 11:06:58 AM 1.39 14.5042 14.5162 76.528 75.832 9/23/2005 11:07:28 AM 1.40 14.5042 14.5139 76.528 75.832 9/23/2005 11:07:58 AM 1.40 14.5042 14.5139 76.354 75.832 9/23/2005 11:08:28 AM 1.40 14.4994 14.5094 76.528 75.832 9/23/2005 11:08:58 AM 1.40 14.4994 14.5094 76.528 75.832 9/23/2005 11:09:28 AM 1.40 14.4994 14.5094 76.528 75.832 9/23/2005 11:09:58 AM 1.38 14.4948 14.5118 76.354 75.832 9/23/2005 11:10:28 AM 1.39 14.4994 14.5118 76.528 75.832 9/23/2005 11:10:58 AM 1.38 14.4946 14.5118 76.528 75.832 9/23/2005 11:11:28 AM 1.40 14.4994 14.5073 76.528 75.832 9/23/2005 11:11:58 AM 1.40 14.4994 14.5094 76.528 75.832 9/23/2005 11:12:28 AM 1.40 14.4994 14.5073 76.528 75.832 9/23/2005 11:12:58 AM 1.41 14.4994 14.5049 76.528 75.832 9/23/2005 11:13:28 AM 1.38 14.4946 14.5118 76.528 75.832 9/23/2005 11:13:58 AM 1.38 14.4946 14.5139 76.528 75.832 9/23/2005 11:14:28 AM 1.39 14.4946 14.5073 76.528 75.832 9/23/2005 11:14:58 AM 1.40 14.4994 14.5094 76.528 75.832 9/23/2005 11:15:28 AM 1.39 14.4946 14.5073 76.528 75.832 9/23/2005 11:15:58 AM 1.40 14.4994 14.5094 76.528 75.832 9/23/2005 11:16:28 AM 1.39 14.4946 14.5073 76.528 75.832 9/23/2005 11:16:58 AM 1.40 14.4946 14.5049 76.528 75.832 9/23/2005 11:17:28 AM 1.39 14.4946 14.5094 76.528 75.832 9/23/2005 11:17:58 AM 1.42 14.4946 14.4961 76.528 75.832 9/23/2005 11:18:28 AM 1.38 14.4946 14.5118 76.528 75.832 9/23/2005 11:18:58 AM 1.38 14.4946 14.5139 76.528 75.832 9/23/2005 11:19:28 AM 1.39 14.4994 14.5118 76.528 75.832 9/23/2005 11:19:58 AM 1.39 14.4946 14.5073 76.528 75.832 9/23/2005 11:20:28 AM 1.38 14.4946 14.5118 76.528 75.832 9/23/2005 11:20:58 AM 1.38 14.4899 14.5094 76.528 75.832 9/23/2005 11:21:28 AM 1.38 14.4899 14.5073 76.528 75.832 9/23/2005 11:21:58 AM 1.39 14.4946 14.5094 76.528 75.832 9/23/2005 11:22:28 AM 1.39 14.4994 14.5118 76.528 75.832 9/23/2005 11:22:58 AM 1.38 14.4946 14.5118 76.528 75.832 9/23/2005 11:23:28 AM 1.39 14.4946 14.5094 76.528 75.832 9/23/2005 11:23:58 AM 1.39 14.4946 14.5073 76.528 75.832 9/23/2005 11:24:28 AM 1.40 14.4946 14.5049 76.528 75.832 9/23/2005 11:24:58 AM 1.40 14.4946 14.5049 76.528 75.832 9/23/2005 11:25:28 AM 1.40 14.4946 14.5049 76.528 75.832 9/23/2005 11:25:58 AM 1.40 14.4946 14.5049 76.528 75.832 9/23/2005 11:26:28 AM 1.40 14.4946 14.5028 76.528 75.832 9/23/2005 11:26:58 AM 1.40 14.4946 14.5028 76.528 75.832 9/23/2005 11:27:28 AM 1.39 14.4899 14.5028 76.528 75.832 9/23/2005 11:27:58 AM 1.39 14.4899 14.5028 76.528 75.832 9/23/2005 11:28:28 AM 1.39 14.4899 14.5028 76.528 75.832 9/23/2005 11:28:58 AM 1.40 14.4946 14.5028 76.528 75.832 9/23/2005 11:29:28 AM 1.40 14.4946 14.5028 76.528 75.832 9/23/2005 11:29:58 AM 1.40 14.4948 14.5028 76.354 75.832 9/23/2005 11:30:28 AM 1.39 14.49 14.5028 76.354 75.832 9/23/2005 11:30:58 AM 1.39 14.49 14.5028 76.354 75.832 9/23/2005 11:31:28 AM 1.40 14.4948 14.5049 76.354 75.832 9/23/2005 11:31:58 AM 1.40 14.4948 14.5049 76.354 75.832 9/23/2005 11:32:28 AM 1.39 14.4854 14.5006 76.354 75.832 9/23/2005 11:32:58 AM 1.40 14.4948 14.5028 76.354 75.832 9/23/2005 11:33:28 AM 1.39 14.49 14.5028 76.354 75.832 9/23/2005 11:33:58 AM 1.40 14.49 14.4983 76.354 75.832 9/23/2005 11:34:28 AM 1.40 14.49 14.5006 76.354 75.832 9/23/2005 11:34:58 AM 1.40 14.49 14.5006 76.354 75.832 9/23/2005 11:35:28 AM 1.38 14.4854 14.5049 76.354 75.832 9/23/2005 11:35:58 AM 1.39 14.4854 14.5006 76.354 75.832 9/23/2005 11:36:28 AM 1.39 14.4854 14.4983 76.354 75.832 9/23/2005 11:36:58 AM 1.39 14.4854 14.4983 76.354 75.832 9/23/2005 11:37:28 AM 1.39 14.4854 14.5006 76.354 75.832 9/23/2005 11:37:58 AM 1.40 14.4854 14.4961 76.354 75.832 9/23/2005 11:38:28 AM 1.39 14.4854 14.4983 76.354 75.832 9/23/2005 11:38:58 AM 1.39 14.4854 14.4983 76.354 75.832 9/23/2005 11:39:28 AM 1.40 14.4854 14.4961 76.354 75.832 9/23/2005 11:39:58 AM 1.39 14.4854 14.4983 76.354 75.832 9/23/2005 11:40:28 AM 1.40 14.4806 14.4916 76.354 75.832 9/23/2005 11:40:58 AM 1.40 14.4854 14.4938 76.354 75.832 9/23/2005 11:41:28 AM 1.40 14.4854 14.4961 76.354 75.659 9/23/2005 11:41:58 AM 1.40 14.4854 14.4961 76.354 75.659 9/23/2005 11:42:28 AM 1.40 14.4854 14.4961 76.354 75.659 9/23/2005 11:42:58 AM 1.40 14.4854 14.4961 76.354 75.659 9/23/2005 11:43:28 AM 1.39 14.4758 14.4893 76.354 75.659 9/23/2005 11:43:58 AM 1.39 14.4758 14.4916 76.354 75.659 9/23/2005 11:44:28 AM 1.38 14.4807 14.5006 76.181 75.659 9/23/2005 11:44:58 AM 1.39 14.4807 14.4961 76.181 75.659 9/23/2005 11:45:28 AM 1.39 14.4807 14.4938 76.181 75.659 9/23/2005 11:45:58 AM 1.39 14.4807 14.4938 76.181 75.659 9/23/2005 11:46:28 AM 1.40 14.4854 14.4961 76.181 75.659 9/23/2005 11:46:58 AM 1.39 14.4759 14.4916 76.181 75.659 9/23/2005 11:47:28 AM 1.39 14.4807 14.4961 76.181 75.659 9/23/2005 11:47:58 AM 1.39 14.4807 14.4938 76.181 75.659 9/23/2005 11:48:28 AM 1.39 14.4807 14.4938 76.181 75.659 9/23/2005 11:48:58 AM 1.39 14.4807 14.4938 76.181 75.659 9/23/2005 11:49:28 AM 1.39 14.4807 14.4961 76.181 75.659 9/23/2005 11:49:58 AM 1.40 14.4807 14.4916 76.181 75.659 9/23/2005 11:50:28 AM 1.39 14.4759 14.4916 76.181 75.659 9/23/2005 11:50:58 AM 1.38 14.4759 14.4961 76.181 75.659 9/23/2005 11:51:28 AM 1.40 14.4807 14.4916 76.181 75.659 9/23/2005 11:51:58 AM 1.39 14.4759 14.4916 76.181 75.659 9/23/2005 11:52:28 AM 1.40 14.4807 14.4916 76.181 75.659 9/23/2005 11:52:58 AM 1.39 14.4807 14.4938 76.181 75.484 9/23/2005 11:53:28 AM 1.40 14.4807 14.4916 76.181 75.484 9/23/2005 11:53:58 AM 1.40 14.4807 14.4893 76.181 75.484 9/23/2005 11:54:28 AM 1.39 14.4807 14.4938 76.181 75.484 9/23/2005 11:54:58 AM 1.41 14.4854 14.4893 76.181 75.484 9/23/2005 11:55:28 AM 1.38 14.4807 14.4983 76.181 75.484 9/23/2005 11:55:58 AM 1.40 14.4759 14.4849 76.181 75.484 9/23/2005 11:56:28 AM 1.40 14.4759 14.4871 76.181 75.484 9/23/2005 11:56:58 AM 1.40 14.4759 14.4849 76.181 75.484 9/23/2005 11:57:28 AM 1.38 14.4711 14.4893 76.181 75.484 9/23/2005 11:57:58 AM 1.39 14.4711 14.4849 76.181 75.484 9/23/2005 11:58:28 AM 1.40 14.4759 14.4871 76.181 75.484 9/23/2005 11:58:58 AM 1.39 14.4711 14.4849 76.181 75.484 9/23/2005 11:59:28 AM 1.42 14.4759 14.4781 76.181 75.484 9/23/2005 11:59:58 AM 1.39 14.4711 14.4849 76.181 75.484 9/23/2005 12:00:28 PM 1.41 14.4711 14.4759 76.181 75.484 9/23/2005 12:00:58 PM 1.40 14.4711 14.4804 76.181 75.484 9/23/2005 12:01:28 PM 1.41 14.4711 14.4781 76.181 75.484 9/23/2005 12:01:58 PM 1.40 14.4711 14.4826 76.181 75.484 9/23/2005 12:02:28 PM 1.38 14.4664 14.4826 76.181 75.484 9/23/2005 12:02:58 PM 1.40 14.4711 14.4804 76.181 75.484 9/23/2005 12:03:28 PM 1.41 14.4711 14.4781 76.181 75.484 9/23/2005 12:03:58 PM 1.39 14.4664 14.4781 76.181 75.484 9/23/2005 12:04:28 PM 1.36 14.4617 14.4893 76.181 75.659 9/23/2005 12:04:58 PM 1.40 14.4711 14.4804 76.181 75.659 9/23/2005 12:05:28 PM 1.38 14.4664 14.4826 76.181 75.659 9/23/2005 12:05:58 PM 1.38 14.4617 14.4804 76.181 75.659 9/23/2005 12:06:28 PM 1.40 14.4664 14.4759 76.181 75.659 9/23/2005 12:06:58 PM 1.38 14.4664 14.4826 76.181 75.659 9/23/2005 12:07:28 PM 1.38 14.4569 14.4759 76.181 75.659 9/23/2005 12:07:58 PM 1.39 14.4664 14.4781 76.181 75.659 9/23/2005 12:08:28 PM 1.39 14.4664 14.4781 76.181 75.659 9/23/2005 12:08:58 PM 1.39 14.4664 14.4804 76.181 75.659 9/23/2005 12:09:28 PM 1.39 14.4664 14.4781 76.181 75.659 9/23/2005 12:09:58 PM 1.39 14.4617 14.4759 76.181 75.659 9/23/2005 12:10:28 PM 1.40 14.4664 14.4759 76.181 75.659 9/23/2005 12:10:58 PM 1.40 14.4664 14.4759 76.181 75.659 9/23/2005 12:11:28 PM 1.39 14.4664 14.4781 76.181 75.659 9/23/2005 12:11:58 PM 1.40 14.4664 14.4738 76.181 75.659 9/23/2005 12:12:28 PM 1.39 14.4664 14.4781 76.181 75.659 9/23/2005 12:12:58 PM 1.38 14.4617 14.4781 76.181 75.659 9/23/2005 12:13:28 PM 1.38 14.4617 14.4781 76.181 75.659 9/23/2005 12:13:58 PM 1.38 14.4569 14.4738 76.181 75.659 9/23/2005 12:14:28 PM 1.39 14.4617 14.4759 76.181 75.659 9/23/2005 12:14:58 PM 1.37 14.4521 14.4759 76.181 75.659 9/23/2005 12:15:28 PM 1.39 14.4617 14.4759 76.181 75.659 9/23/2005 12:15:58 PM 1.40 14.4569 14.4669 76.181 75.659 9/23/2005 12:16:28 PM 1.39 14.4617 14.4738 76.181 75.659 9/23/2005 12:16:58 PM 1.39 14.4617 14.4738 76.181 75.659 9/23/2005 12:17:28 PM 1.38 14.4521 14.4714 76.181 75.659 9/23/2005 12:17:58 PM 1.37 14.4521 14.4759 76.181 75.659 9/23/2005 12:18:28 PM 1.39 14.4617 14.4759 76.181 75.659 9/23/2005 12:18:58 PM 1.39 14.4617 14.4759 76.181 75.659 9/23/2005 12:19:28 PM 1.39 14.4617 14.4759 76.181 75.659 9/23/2005 12:19:58 PM 1.38 14.4569 14.4738 76.181 75.659 9/23/2005 12:20:28 PM 1.41 14.4664 14.4714 76.181 75.659 9/23/2005 12:20:58 PM 1.40 14.4617 14.4693 76.181 75.659 9/23/2005 12:21:28 PM 1.40 14.4617 14.4714 76.181 75.659 9/23/2005 12:21:58 PM 1.39 14.4617 14.4738 76.181 75.659 9/23/2005 12:22:28 PM 1.39 14.4569 14.4693 76.181 75.659 9/23/2005 12:22:58 PM 1.38 14.4569 14.4759 76.181 75.659 9/23/2005 12:23:28 PM 1.39 14.4617 14.4759 76.181 75.659 9/23/2005 12:23:58 PM 1.40 14.4617 14.4714 76.181 75.659 9/23/2005 12:24:28 PM 1.40 14.4569 14.4669 76.181 75.659 9/23/2005 12:24:58 PM 1.38 14.4521 14.4693 76.181 75.659 9/23/2005 12:25:28 PM 1.39 14.4617 14.4738 76.181 75.659 9/23/2005 12:25:58 PM 1.39 14.4569 14.4693 76.181 75.659 9/23/2005 12:26:28 PM 1.43 14.4617 14.4581 76.181 75.659 9/23/2005 12:26:58 PM 1.40 14.4617 14.4693 76.181 75.659 9/23/2005 12:27:28 PM 1.40 14.4569 14.4669 76.181 75.659 9/23/2005 12:27:58 PM 1.40 14.4617 14.4693 76.181 75.659 9/23/2005 12:28:28 PM 1.41 14.4617 14.4669 76.181 75.659 9/23/2005 12:28:58 PM 1.40 14.4569 14.4669 76.181 75.659 9/23/2005 12:29:28 PM 1.40 14.4617 14.4714 76.181 75.659 9/23/2005 12:29:58 PM 1.39 14.4617 14.4759 76.181 75.659 9/23/2005 12:30:28 PM 1.39 14.4617 14.4759 76.181 75.659 9/23/2005 12:30:58 PM 1.41 14.4664 14.4714 76.181 75.659 9/23/2005 12:31:28 PM 1.40 14.4617 14.4693 76.181 75.659 9/23/2005 12:31:58 PM 1.42 14.4569 14.4581 76.181 75.659 9/23/2005 12:32:28 PM 1.39 14.4521 14.4648 76.181 75.659 9/23/2005 12:32:58 PM 1.40 14.4569 14.4648 76.181 75.659 9/23/2005 12:33:28 PM 1.40 14.4569 14.4669 76.181 75.659 9/23/2005 12:33:58 PM 1.39 14.4569 14.4693 76.181 75.659 9/23/2005 12:34:28 PM 1.40 14.4617 14.4714 76.181 75.659 9/23/2005 12:34:58 PM 1.40 14.4617 14.4714 76.181 75.659 9/23/2005 12:35:28 PM 1.39 14.4521 14.4669 76.181 75.659 9/23/2005 12:35:58 PM 1.40 14.4569 14.4669 76.181 75.659 9/23/2005 12:36:28 PM 1.39 14.4475 14.4624 76.181 75.659 9/23/2005 12:36:58 PM 1.41 14.4569 14.4603 76.181 75.659 9/23/2005 12:37:28 PM 1.38 14.4475 14.4669 76.181 75.484 9/23/2005 12:37:58 PM 1.40 14.4569 14.4648 76.181 75.484 9/23/2005 12:38:28 PM 1.39 14.4523 14.4669 76.006 75.484 9/23/2005 12:38:58 PM 1.39 14.4571 14.4693 76.006 75.484 9/23/2005 12:39:28 PM 1.39 14.4523 14.4648 76.006 75.484 9/23/2005 12:39:58 PM 1.40 14.4571 14.4648 76.006 75.484 9/23/2005 12:40:28 PM 1.41 14.4571 14.4624 76.006 75.484 9/23/2005 12:40:58 PM 1.40 14.4523 14.4624 76.006 75.484 9/23/2005 12:41:28 PM 1.39 14.4523 14.4648 76.006 75.484 9/23/2005 12:41:58 PM 1.40 14.4523 14.4624 76.006 75.484 9/23/2005 12:42:28 PM 1.41 14.4523 14.4581 76.006 75.484 9/23/2005 12:42:58 PM 1.39 14.4475 14.4624 76.006 75.484 9/23/2005 12:43:28 PM 1.40 14.4523 14.4603 76.006 75.484 9/23/2005 12:43:58 PM 1.40 14.4571 14.4669 76.006 75.484 9/23/2005 12:44:28 PM 1.39 14.4475 14.4624 76.006 75.484 9/23/2005 12:44:58 PM 1.40 14.4523 14.4624 76.006 75.484 9/23/2005 12:45:28 PM 1.41 14.4523 14.4558 76.006 75.484 9/23/2005 12:45:58 PM 1.39 14.4475 14.4603 76.006 75.484 9/23/2005 12:46:28 PM 1.39 14.4475 14.4603 76.006 75.484 9/23/2005 12:46:58 PM 1.39 14.4475 14.4603 76.006 75.484 9/23/2005 12:47:28 PM 1.40 14.4523 14.4624 76.006 75.484 9/23/2005 12:47:58 PM 1.40 14.4571 14.4648 76.006 75.484 9/23/2005 12:48:28 PM 1.40 14.4523 14.4624 76.006 75.484 9/23/2005 12:48:58 PM 1.39 14.4475 14.4624 76.006 75.484 9/23/2005 12:49:28 PM 1.40 14.4475 14.4581 76.006 75.484 9/23/2005 12:49:58 PM 1.38 14.4523 14.4714 76.006 75.484 9/23/2005 12:50:28 PM 1.40 14.4523 14.4624 76.006 75.484 9/23/2005 12:50:58 PM 1.39 14.4475 14.4603 76.006 75.484 9/23/2005 12:51:28 PM 1.40 14.4523 14.4624 76.006 75.484 9/23/2005 12:51:58 PM 1.38 14.4475 14.4669 76.006 75.484 9/23/2005 12:52:28 PM 1.39 14.4523 14.4648 76.006 75.484 9/23/2005 12:52:58 PM 1.38 14.4475 14.4648 76.006 75.484 9/23/2005 12:53:28 PM 1.40 14.4571 14.4669 76.006 75.484 9/23/2005 12:53:58 PM 1.39 14.4523 14.4648 76.006 75.484 9/23/2005 12:54:28 PM 1.40 14.4571 14.4648 76.006 75.484 9/23/2005 12:54:58 PM 1.39 14.4523 14.4669 76.006 75.484 9/23/2005 12:55:28 PM 1.38 14.4523 14.4693 76.006 75.484 9/23/2005 12:55:58 PM 1.40 14.4619 14.4714 76.006 75.484 9/23/2005 12:56:28 PM 1.39 14.4571 14.4714 76.006 75.484 9/23/2005 12:56:58 PM 1.40 14.4619 14.4693 76.006 75.484 9/23/2005 12:57:28 PM 1.39 14.4571 14.4693 76.006 75.484 9/23/2005 12:57:58 PM 1.40 14.4571 14.4648 76.006 75.484 9/23/2005 12:58:28 PM 1.40 14.4571 14.4669 76.006 75.484 9/23/2005 12:58:58 PM 1.39 14.4571 14.4693 76.006 75.484 9/23/2005 12:59:28 PM 1.39 14.4571 14.4693 76.006 75.484 9/23/2005 12:59:58 PM 1.39 14.4523 14.4669 76.006 75.484 9/23/2005 1:00:28 PM 1.39 14.4523 14.4648 76.006 75.484 9/23/2005 1:00:58 PM 1.39 14.4523 14.4648 76.006 75.484 9/23/2005 1:01:28 PM 1.40 14.4571 14.4669 76.006 75.484 9/23/2005 1:01:58 PM 1.38 14.4475 14.4669 76.006 75.484 9/23/2005 1:02:28 PM 1.38 14.4475 14.4648 76.006 75.484 9/23/2005 1:02:58 PM 1.39 14.4475 14.4603 76.006 75.484 9/23/2005 1:03:28 PM 1.40 14.4521 14.4624 76.181 75.484 9/23/2005 1:03:58 PM 1.40 14.4475 14.4558 76.181 75.484 9/23/2005 1:04:28 PM 1.40 14.4475 14.4581 76.006 75.484 9/23/2005 1:04:58 PM 1.40 14.4523 14.4603 76.006 75.484 9/23/2005 1:05:28 PM 1.39 14.4429 14.4581 76.006 75.484 9/23/2005 1:05:58 PM 1.39 14.4429 14.4581 76.006 75.484 9/23/2005 1:06:28 PM 1.41 14.4475 14.4536 76.006 75.484 9/23/2005 1:06:58 PM 1.41 14.4475 14.4536 76.006 75.484 9/23/2005 1:07:28 PM 1.40 14.4475 14.4581 76.006 75.484 9/23/2005 1:07:58 PM 1.40 14.4475 14.4581 76.006 75.484 9/23/2005 1:08:28 PM 1.40 14.4475 14.4581 76.006 75.484 9/23/2005 1:08:58 PM 1.39 14.4429 14.4558 76.006 75.484 9/23/2005 1:09:28 PM 1.39 14.4427 14.4558 76.181 75.484 9/23/2005 1:09:58 PM 1.38 14.4379 14.4558 76.181 75.484 9/23/2005 1:10:28 PM 1.40 14.4427 14.4536 76.181 75.484 9/23/2005 1:10:58 PM 1.39 14.4379 14.4513 76.181 75.484 9/23/2005 1:11:28 PM 1.39 14.4379 14.4513 76.181 75.484 9/23/2005 1:11:58 PM 1.39 14.4379 14.4513 76.181 75.659 9/23/2005 1:12:28 PM 1.39 14.4331 14.4469 76.181 75.659 9/23/2005 1:12:58 PM 1.38 14.4331 14.4491 76.181 75.659 9/23/2005 1:13:28 PM 1.39 14.4379 14.4513 76.181 75.659 9/23/2005 1:13:58 PM 1.38 14.4331 14.4491 76.181 75.659 9/23/2005 1:14:28 PM 1.38 14.4331 14.4491 76.181 75.659 9/23/2005 1:14:58 PM 1.40 14.4331 14.4446 76.181 75.659 9/23/2005 1:15:28 PM 1.40 14.4331 14.4446 76.181 75.659 9/23/2005 1:15:58 PM 1.40 14.4331 14.4424 76.181 75.659 9/23/2005 1:16:28 PM 1.39 14.4285 14.4401 76.181 75.659 9/23/2005 1:16:58 PM 1.41 14.4331 14.4401 76.181 75.659 9/23/2005 1:17:28 PM 1.40 14.4331 14.4446 76.181 75.659 9/23/2005 1:17:58 PM 1.38 14.4284 14.4446 76.354 75.832 9/23/2005 1:18:28 PM 1.40 14.4331 14.4424 76.354 75.832 9/23/2005 1:18:58 PM 1.39 14.4284 14.4401 76.354 75.832 9/23/2005 1:19:28 PM 1.39 14.4284 14.4401 76.354 75.832 9/23/2005 1:19:58 PM 1.39 14.4284 14.4401 76.354 75.832 9/23/2005 1:20:28 PM 1.39 14.4284 14.4401 76.354 75.832 9/23/2005 1:20:58 PM 1.39 14.4236 14.4379 76.354 75.832 9/23/2005 1:21:28 PM 1.40 14.4284 14.4379 76.354 75.832 9/23/2005 1:21:58 PM 1.38 14.4188 14.4379 76.354 75.832 9/23/2005 1:22:28 PM 1.39 14.4284 14.4401 76.354 75.832 9/23/2005 1:22:58 PM 1.39 14.4284 14.4424 76.354 75.832 9/23/2005 1:23:28 PM 1.40 14.4331 14.4424 76.354 75.832 9/23/2005 1:23:58 PM 1.39 14.4284 14.4401 76.354 75.832 9/23/2005 1:24:28 PM 1.40 14.4331 14.4446 76.354 75.832 9/23/2005 1:24:58 PM 1.38 14.4188 14.4379 76.354 75.832 9/23/2005 1:25:28 PM 1.38 14.4188 14.4379 76.354 75.832 9/23/2005 1:25:58 PM 1.38 14.4236 14.4424 76.354 75.832 9/23/2005 1:26:28 PM 1.39 14.4284 14.4424 76.354 75.832 9/23/2005 1:26:58 PM 1.40 14.4284 14.4379 76.354 75.832 9/23/2005 1:27:28 PM 1.40 14.4236 14.4313 76.354 75.832 9/23/2005 1:27:58 PM 1.37 14.4236 14.4446 76.354 75.832 9/23/2005 1:28:28 PM 1.39 14.4284 14.4424 76.354 75.832 9/23/2005 1:28:58 PM 1.39 14.4284 14.4401 76.354 76.006 9/23/2005 1:29:28 PM 1.39 14.4284 14.4424 76.354 75.832 9/23/2005 1:29:58 PM 1.40 14.4236 14.4334 76.354 76.006 9/23/2005 1:30:28 PM 1.37 14.4236 14.4446 76.354 76.006 9/23/2005 1:30:58 PM 1.41 14.4331 14.4401 76.354 76.006 9/23/2005 1:31:28 PM 1.39 14.4284 14.4424 76.354 76.006 9/23/2005 1:31:58 PM 1.37 14.4188 14.4401 76.354 76.006 9/23/2005 1:32:28 PM 1.39 14.4234 14.4379 76.528 76.006 9/23/2005 1:32:58 PM 1.39 14.4188 14.4334 76.528 76.006 9/23/2005 1:33:28 PM 1.40 14.4282 14.4379 76.528 76.006 9/23/2005 1:33:58 PM 1.37 14.4188 14.4424 76.528 76.006 9/23/2005 1:34:28 PM 1.39 14.4234 14.4358 76.528 76.006 9/23/2005 1:34:58 PM 1.38 14.4188 14.4379 76.528 76.006 9/23/2005 1:35:28 PM 1.38 14.4234 14.4424 76.528 76.006 9/23/2005 1:35:58 PM 1.39 14.4234 14.4358 76.528 76.006 9/23/2005 1:36:28 PM 1.39 14.4234 14.4379 76.528 76.006 9/23/2005 1:36:58 PM 1.39 14.4188 14.4313 76.528 76.006 9/23/2005 1:37:28 PM 1.38 14.4188 14.4358 76.528 76.006 9/23/2005 1:37:58 PM 1.40 14.4282 14.4379 76.528 76.006 9/23/2005 1:38:28 PM 1.39 14.4234 14.4379 76.528 76.006 9/23/2005 1:38:58 PM 1.40 14.4282 14.4379 76.528 76.006 9/23/2005 1:39:28 PM 1.41 14.433 14.4358 76.528 76.006 9/23/2005 1:39:58 PM 1.39 14.4234 14.4358 76.528 76.006 9/23/2005 1:40:28 PM 1.39 14.4234 14.4379 76.528 76.006 9/23/2005 1:40:58 PM 1.40 14.4282 14.4379 76.528 76.006 9/23/2005 1:41:28 PM 1.41 14.4282 14.4334 76.528 76.006 9/23/2005 1:41:58 PM 1.39 14.4234 14.4358 76.528 76.006 9/23/2005 1:42:28 PM 1.40 14.4282 14.4379 76.528 76.006 9/23/2005 1:42:58 PM 1.40 14.4234 14.4313 76.528 76.006 9/23/2005 1:43:28 PM 1.40 14.4234 14.4334 76.528 76.006 9/23/2005 1:43:58 PM 1.40 14.4282 14.4379 76.528 76.006 9/23/2005 1:44:28 PM 1.39 14.4234 14.4379 76.528 76.006 9/23/2005 1:44:58 PM 1.40 14.4282 14.4379 76.528 76.006 9/23/2005 1:45:28 PM 1.38 14.4234 14.4401 76.528 76.181 9/23/2005 1:45:58 PM 1.39 14.4234 14.4358 76.528 76.181 9/23/2005 1:46:28 PM 1.41 14.4282 14.4334 76.528 76.181 9/23/2005 1:46:58 PM 1.39 14.4234 14.4358 76.528 76.181 9/23/2005 1:47:28 PM 1.39 14.4282 14.4424 76.528 76.181 9/23/2005 1:47:58 PM 1.38 14.4233 14.4424 76.703 76.181 9/23/2005 1:48:28 PM 1.40 14.4281 14.4358 76.703 76.181 9/23/2005 1:48:58 PM 1.42 14.4281 14.4289 76.703 76.181 9/23/2005 1:49:28 PM 1.38 14.4233 14.4401 76.703 76.181 9/23/2005 1:49:58 PM 1.38 14.4186 14.4379 76.703 76.181 9/23/2005 1:50:28 PM 1.40 14.4281 14.4358 76.703 76.181 9/23/2005 1:50:58 PM 1.40 14.4281 14.4379 76.703 76.181 9/23/2005 1:51:28 PM 1.39 14.4233 14.4358 76.703 76.181 9/23/2005 1:51:58 PM 1.39 14.4281 14.4424 76.703 76.181 9/23/2005 1:52:28 PM 1.39 14.4186 14.4313 76.703 76.181 9/23/2005 1:52:58 PM 1.38 14.4186 14.4358 76.703 76.181 9/23/2005 1:53:28 PM 1.40 14.4233 14.4313 76.703 76.181 9/23/2005 1:53:58 PM 1.40 14.4233 14.4334 76.703 76.181 9/23/2005 1:54:28 PM 1.39 14.4186 14.4334 76.703 76.181 9/23/2005 1:54:58 PM 1.38 14.4186 14.4379 76.703 76.181 9/23/2005 1:55:28 PM 1.38 14.4233 14.4401 76.703 76.181 9/23/2005 1:55:58 PM 1.38 14.4186 14.4379 76.703 76.181 9/23/2005 1:56:28 PM 1.36 14.4186 14.4446 76.703 76.181 9/23/2005 1:56:58 PM 1.39 14.4186 14.4313 76.703 76.181 9/23/2005 1:57:28 PM 1.40 14.4233 14.4334 76.703 76.181 9/23/2005 1:57:58 PM 1.39 14.4233 14.4379 76.703 76.181 9/23/2005 1:58:28 PM 1.39 14.4186 14.4334 76.703 76.181 9/23/2005 1:58:58 PM 1.39 14.4139 14.4289 76.703 76.354 9/23/2005 1:59:28 PM 1.38 14.4186 14.4358 76.703 76.354 9/23/2005 1:59:58 PM 1.36 14.4139 14.4402 76.703 76.354 9/23/2005 2:00:28 PM 1.39 14.4186 14.4313 76.703 76.354 9/23/2005 2:00:58 PM 1.38 14.4186 14.4358 76.703 76.354 9/23/2005 2:01:28 PM 1.39 14.4139 14.4289 76.703 76.354 9/23/2005 2:01:58 PM 1.37 14.4089 14.4313 76.876 76.354 9/23/2005 2:02:28 PM 1.41 14.4233 14.4289 76.876 76.354 9/23/2005 2:02:58 PM 1.42 14.4137 14.4156 76.876 76.354 9/23/2005 2:03:28 PM 1.38 14.4137 14.4313 76.876 76.354 9/23/2005 2:03:58 PM 1.39 14.4137 14.4289 76.876 76.354 9/23/2005 2:04:28 PM 1.41 14.4137 14.4178 76.876 76.354 9/23/2005 2:04:58 PM 1.39 14.4137 14.4268 76.876 76.354 9/23/2005 2:05:28 PM 1.39 14.4137 14.4268 76.876 76.354 9/23/2005 2:05:58 PM 1.38 14.4089 14.4289 76.876 76.354 9/23/2005 2:06:28 PM 1.40 14.4233 14.4334 76.876 76.354 9/23/2005 2:06:58 PM 1.39 14.4089 14.4246 76.876 76.354 9/23/2005 2:07:28 PM 1.38 14.4089 14.4289 76.876 76.354 9/23/2005 2:07:58 PM 1.41 14.4185 14.4246 76.876 76.354 9/23/2005 2:08:28 PM 1.40 14.4185 14.4268 76.876 76.354 9/23/2005 2:08:58 PM 1.39 14.4089 14.4246 76.876 76.354 9/23/2005 2:09:28 PM 1.40 14.4089 14.4201 76.876 76.354 9/23/2005 2:09:58 PM 1.38 14.4089 14.4289 76.876 76.354 9/23/2005 2:10:28 PM 1.38 14.4043 14.4223 76.876 76.354 9/23/2005 2:10:58 PM 1.35 14.3995 14.4313 76.876 76.354 9/23/2005 2:11:28 PM 1.40 14.4137 14.4246 76.876 76.354 9/23/2005 2:11:58 PM 1.38 14.4043 14.4223 76.876 76.354 9/23/2005 2:12:28 PM 1.39 14.4089 14.4223 76.876 76.354 9/23/2005 2:12:58 PM 1.38 14.4043 14.4223 76.876 76.354 9/23/2005 2:13:28 PM 1.39 14.4043 14.4178 76.876 76.354 9/23/2005 2:13:58 PM 1.38 14.4089 14.4268 76.876 76.354 9/23/2005 2:14:28 PM 1.39 14.4089 14.4223 76.876 76.354 9/23/2005 2:14:58 PM 1.38 14.4089 14.4268 76.876 76.354 9/23/2005 2:15:28 PM 1.40 14.4089 14.4178 76.876 76.354 9/23/2005 2:15:58 PM 1.38 14.4043 14.4246 76.876 76.354 9/23/2005 2:16:28 PM 1.40 14.4043 14.4156 76.876 76.354 9/23/2005 2:16:58 PM 1.38 14.3995 14.4156 76.876 76.354 9/23/2005 2:17:28 PM 1.41 14.4089 14.4156 76.876 76.354 9/23/2005 2:17:58 PM 1.37 14.3947 14.4156 76.876 76.354 9/23/2005 2:18:28 PM 1.35 14.3901 14.4223 76.876 76.354 9/23/2005 2:18:58 PM 1.38 14.3995 14.4178 76.876 76.354 9/23/2005 2:19:28 PM 1.39 14.4043 14.4178 76.876 76.354 9/23/2005 2:19:58 PM 1.40 14.4044 14.4156 76.703 76.354 9/23/2005 2:20:28 PM 1.40 14.4044 14.4134 76.703 76.354 9/23/2005 2:20:58 PM 1.40 14.3996 14.4111 76.703 76.354 9/23/2005 2:21:28 PM 1.38 14.3996 14.4178 76.703 76.354 9/23/2005 2:21:58 PM 1.39 14.4044 14.4178 76.703 76.354 9/23/2005 2:22:28 PM 1.41 14.3949 14.3999 76.703 76.354 9/23/2005 2:22:58 PM 1.38 14.3996 14.4156 76.703 76.354 9/23/2005 2:23:28 PM 1.38 14.3996 14.4156 76.703 76.181 9/23/2005 2:23:58 PM 1.40 14.4044 14.4133 76.703 76.181 9/23/2005 2:24:28 PM 1.39 14.3949 14.4089 76.703 76.181 9/23/2005 2:24:58 PM 1.33 14.3901 14.4289 76.703 76.181 9/23/2005 2:25:28 PM 1.39 14.3949 14.4089 76.703 76.181 9/23/2005 2:25:58 PM 1.37 14.3949 14.4178 76.703 76.181 9/23/2005 2:26:28 PM 1.40 14.3901 14.3978 76.703 76.181 9/23/2005 2:26:58 PM 1.36 14.3949 14.4201 76.703 76.181 9/23/2005 2:27:28 PM 1.42 14.3949 14.3954 76.703 76.181 9/23/2005 2:27:58 PM 1.40 14.3949 14.4021 76.703 76.181 9/23/2005 2:28:28 PM 1.41 14.3996 14.4066 76.703 76.181 9/23/2005 2:28:58 PM 1.38 14.3901 14.4066 76.703 76.181 9/23/2005 2:29:28 PM 1.40 14.3996 14.4089 76.703 76.181 9/23/2005 2:29:58 PM 1.41 14.3996 14.4066 76.703 76.181 9/23/2005 2:30:28 PM 1.39 14.3949 14.4089 76.703 76.181 9/23/2005 2:30:58 PM 1.38 14.3901 14.4066 76.703 76.181 9/23/2005 2:31:28 PM 1.35 14.3806 14.4111 76.703 76.181 9/23/2005 2:31:58 PM 1.39 14.3949 14.4066 76.703 76.181 9/23/2005 2:32:28 PM 1.38 14.3901 14.4066 76.703 76.181 9/23/2005 2:32:58 PM 1.39 14.3949 14.4066 76.703 76.181 9/23/2005 2:33:28 PM 1.39 14.3996 14.4133 76.703 76.181 9/23/2005 2:33:58 PM 1.39 14.3949 14.4089 76.703 76.181 9/23/2005 2:34:28 PM 1.37 14.3949 14.4156 76.703 76.181 9/23/2005 2:34:58 PM 1.39 14.3949 14.4089 76.703 76.181 9/23/2005 2:35:28 PM 1.39 14.3949 14.4089 76.703 76.181 9/23/2005 2:35:58 PM 1.40 14.3949 14.4044 76.703 76.181 9/23/2005 2:36:28 PM 1.41 14.3996 14.4066 76.703 76.181 9/23/2005 2:36:58 PM 1.39 14.3901 14.4044 76.703 76.181 9/23/2005 2:37:28 PM 1.38 14.3854 14.4044 76.703 76.181 9/23/2005 2:37:58 PM 1.37 14.3854 14.4066 76.703 76.181 9/23/2005 2:38:28 PM 1.39 14.3901 14.4021 76.703 76.181 9/23/2005 2:38:58 PM 1.40 14.3949 14.4044 76.703 76.181 9/23/2005 2:39:28 PM 1.40 14.3949 14.4044 76.703 76.181 9/23/2005 2:39:58 PM 1.38 14.3901 14.4066 76.703 76.181 9/23/2005 2:40:28 PM 1.38 14.3901 14.4066 76.703 76.181 9/23/2005 2:40:58 PM 1.39 14.3901 14.4021 76.703 76.181 9/23/2005 2:41:28 PM 1.37 14.3854 14.4066 76.703 76.181 9/23/2005 2:41:58 PM 1.38 14.3806 14.3999 76.703 76.181 9/23/2005 2:42:28 PM 1.38 14.3854 14.4044 76.703 76.181 9/23/2005 2:42:58 PM 1.42 14.3901 14.3909 76.703 76.181 9/23/2005 2:43:28 PM 1.37 14.3854 14.4066 76.703 76.181 9/23/2005 2:43:58 PM 1.39 14.3901 14.4021 76.703 76.181 9/23/2005 2:44:28 PM 1.39 14.3901 14.4044 76.703 76.181 9/23/2005 2:44:58 PM 1.39 14.3806 14.3954 76.703 76.181 9/23/2005 2:45:28 PM 1.38 14.3854 14.4044 76.703 76.181 9/23/2005 2:45:58 PM 1.38 14.3854 14.4044 76.703 76.181 9/23/2005 2:46:28 PM 1.37 14.3854 14.4066 76.703 76.181 9/23/2005 2:46:58 PM 1.38 14.3901 14.4066 76.703 76.181 9/23/2005 2:47:28 PM 1.38 14.3901 14.4089 76.703 76.181 9/23/2005 2:47:58 PM 1.39 14.3854 14.3999 76.703 76.181 9/23/2005 2:48:28 PM 1.40 14.3949 14.4021 76.703 76.181 9/23/2005 2:48:58 PM 1.37 14.3806 14.4021 76.703 76.181 9/23/2005 2:49:28 PM 1.39 14.3854 14.3978 76.703 76.181 9/23/2005 2:49:58 PM 1.36 14.3759 14.4021 76.703 76.181 9/23/2005 2:50:28 PM 1.38 14.3854 14.4021 76.703 76.181 9/23/2005 2:50:58 PM 1.40 14.3901 14.3978 76.703 76.354 9/23/2005 2:51:28 PM 1.40 14.3901 14.3978 76.703 76.354 9/23/2005 2:51:58 PM 1.39 14.3901 14.4021 76.703 76.354 9/23/2005 2:52:28 PM 1.40 14.3854 14.3933 76.703 76.354 9/23/2005 2:52:58 PM 1.37 14.3854 14.4089 76.703 76.354 9/23/2005 2:53:28 PM 1.38 14.3806 14.3999 76.703 76.354 9/23/2005 2:53:58 PM 1.40 14.3854 14.3933 76.703 76.354 9/23/2005 2:54:28 PM 1.39 14.3854 14.3999 76.703 76.354 9/23/2005 2:54:58 PM 1.40 14.3806 14.3909 76.703 76.354 9/23/2005 2:55:28 PM 1.37 14.3759 14.3978 76.703 76.354 9/23/2005 2:55:58 PM 1.39 14.3806 14.3933 76.703 76.354 9/23/2005 2:56:28 PM 1.39 14.3759 14.3888 76.703 76.354 9/23/2005 2:56:58 PM 1.38 14.3759 14.3933 76.703 76.354 9/23/2005 2:57:28 PM 1.37 14.3759 14.3999 76.703 76.354 9/23/2005 2:57:58 PM 1.35 14.3759 14.4089 76.703 76.354 9/23/2005 2:58:28 PM 1.36 14.3712 14.3999 76.703 76.354 9/23/2005 2:58:58 PM 1.39 14.3712 14.3866 76.703 76.354 9/23/2005 2:59:28 PM 1.40 14.3759 14.3843 76.703 76.354 9/23/2005 2:59:58 PM 1.40 14.3806 14.3909 76.703 76.354 9/23/2005 3:00:28 PM 1.40 14.3712 14.3821 76.703 76.354 9/23/2005 3:00:58 PM 1.40 14.3759 14.3843 76.703 76.354 9/23/2005 3:01:28 PM 1.39 14.3712 14.3866 76.703 76.354 9/23/2005 3:01:58 PM 1.40 14.3759 14.3866 76.703 76.354 9/23/2005 3:02:28 PM 1.38 14.3712 14.3909 76.703 76.354 9/23/2005 3:02:58 PM 1.37 14.3616 14.3843 76.703 76.181 9/23/2005 3:03:28 PM 1.38 14.3712 14.3888 76.703 76.354 9/23/2005 3:03:58 PM 1.39 14.3712 14.3866 76.703 76.354 9/23/2005 3:04:28 PM 1.34 14.3616 14.3954 76.703 76.354 9/23/2005 3:04:58 PM 1.39 14.3664 14.3821 76.703 76.354 9/23/2005 3:05:28 PM 1.40 14.3759 14.3866 76.703 76.354 9/23/2005 3:05:58 PM 1.40 14.3759 14.3843 76.703 76.354 9/23/2005 3:06:28 PM 1.41 14.3759 14.3821 76.703 76.354 9/23/2005 3:06:58 PM 1.40 14.3712 14.3821 76.703 76.354 9/23/2005 3:07:28 PM 1.39 14.3712 14.3843 76.703 76.354 9/23/2005 3:07:58 PM 1.38 14.3664 14.3843 76.703 76.354 9/23/2005 3:08:28 PM 1.41 14.3759 14.3821 76.703 76.354 9/23/2005 3:08:58 PM 1.41 14.3759 14.3821 76.703 76.354 9/23/2005 3:09:28 PM 1.37 14.3664 14.3909 76.703 76.354 9/23/2005 3:09:58 PM 1.39 14.3712 14.3843 76.703 76.354 9/23/2005 3:10:28 PM 1.39 14.3759 14.3909 76.703 76.354 9/23/2005 3:10:58 PM 1.39 14.3759 14.3888 76.703 76.354 9/23/2005 3:11:28 PM 1.36 14.3663 14.3954 76.876 76.354 9/23/2005 3:11:58 PM 1.40 14.3757 14.3866 76.876 76.354 9/23/2005 3:12:28 PM 1.38 14.3711 14.3909 76.876 76.354 9/23/2005 3:12:58 PM 1.38 14.3757 14.3954 76.876 76.354 9/23/2005 3:13:28 PM 1.39 14.3757 14.3888 76.876 76.354 9/23/2005 3:13:58 PM 1.37 14.3711 14.3933 76.876 76.354 9/23/2005 3:14:28 PM 1.39 14.3711 14.3866 76.876 76.354 9/23/2005 3:14:58 PM 1.39 14.3805 14.3954 76.876 76.354 9/23/2005 3:15:28 PM 1.41 14.3853 14.3888 76.876 76.354 9/23/2005 3:15:58 PM 1.41 14.3805 14.3866 76.876 76.354 9/23/2005 3:16:28 PM 1.41 14.3805 14.3866 76.876 76.354 9/23/2005 3:16:58 PM 1.41 14.3805 14.3866 76.876 76.354 9/23/2005 3:17:28 PM 1.41 14.3805 14.3866 76.876 76.354 9/23/2005 3:17:58 PM 1.41 14.3757 14.3798 76.876 76.354 9/23/2005 3:18:28 PM 1.41 14.3757 14.3821 76.876 76.528 9/23/2005 3:18:58 PM 1.40 14.3757 14.3843 76.876 76.528 9/23/2005 3:19:28 PM 1.39 14.3711 14.3866 76.876 76.528 9/23/2005 3:19:58 PM 1.39 14.3711 14.3843 76.876 76.528 9/23/2005 3:20:28 PM 1.39 14.3711 14.3866 76.876 76.528 9/23/2005 3:20:58 PM 1.38 14.3711 14.3888 76.876 76.528 9/23/2005 3:21:28 PM 1.40 14.3757 14.3843 76.876 76.528 9/23/2005 3:21:58 PM 1.39 14.3663 14.3798 76.876 76.528 9/23/2005 3:22:28 PM 1.38 14.3711 14.3888 76.876 76.528 9/23/2005 3:22:58 PM 1.39 14.3757 14.3888 76.876 76.528 9/23/2005 3:23:28 PM 1.36 14.3615 14.3866 76.876 76.528 9/23/2005 3:23:58 PM 1.38 14.3663 14.3843 76.876 76.528 9/23/2005 3:24:28 PM 1.39 14.3757 14.3888 76.876 76.528 9/23/2005 3:24:58 PM 1.39 14.3711 14.3866 76.876 76.528 9/23/2005 3:25:28 PM 1.39 14.3757 14.3888 77.05 76.528 9/23/2005 3:25:58 PM 1.38 14.3709 14.3888 77.05 76.528 9/23/2005 3:26:28 PM 1.38 14.3709 14.3909 77.05 76.528 9/23/2005 3:26:58 PM 1.38 14.3709 14.3888 77.05 76.528 9/23/2005 3:27:28 PM 1.38 14.3709 14.3909 77.05 76.528 9/23/2005 3:27:58 PM 1.39 14.3757 14.3909 77.05 76.528 9/23/2005 3:28:28 PM 1.38 14.3709 14.3888 77.05 76.528 9/23/2005 3:28:58 PM 1.36 14.3613 14.3866 77.05 76.528 9/23/2005 3:29:28 PM 1.39 14.3709 14.3843 77.05 76.528 9/23/2005 3:29:58 PM 1.38 14.3661 14.3843 77.05 76.528 9/23/2005 3:30:28 PM 1.39 14.3709 14.3843 77.05 76.528 9/23/2005 3:30:58 PM 1.40 14.3803 14.3909 77.05 76.528 9/23/2005 3:31:28 PM 1.40 14.3757 14.3843 77.05 76.528 9/23/2005 3:31:58 PM 1.39 14.3709 14.3843 77.05 76.528 9/23/2005 3:32:28 PM 1.39 14.3709 14.3843 77.05 76.528 9/23/2005 3:32:58 PM 1.38 14.3709 14.3909 77.05 76.703 9/23/2005 3:33:28 PM 1.39 14.3709 14.3866 77.05 76.528 9/23/2005 3:33:58 PM 1.39 14.3709 14.3843 77.05 76.703 9/23/2005 3:34:28 PM 1.38 14.3613 14.3798 77.05 76.703 9/23/2005 3:34:58 PM 1.38 14.3661 14.3821 77.05 76.703 9/23/2005 3:35:28 PM 1.38 14.3613 14.3776 77.05 76.703 9/23/2005 3:35:58 PM 1.38 14.3613 14.3798 77.05 76.703 9/23/2005 3:36:28 PM 1.38 14.3613 14.3776 77.05 76.703 9/23/2005 3:36:58 PM 1.37 14.3519 14.3731 77.05 76.703 9/23/2005 3:37:28 PM 1.35 14.3519 14.3843 77.05 76.703 9/23/2005 3:37:58 PM 1.41 14.3661 14.3709 77.05 76.703 9/23/2005 3:38:28 PM 1.38 14.3613 14.3776 77.05 76.703 9/23/2005 3:38:58 PM 1.38 14.3567 14.3731 77.05 76.703 9/23/2005 3:39:28 PM 1.39 14.3567 14.3686 77.05 76.703 9/23/2005 3:39:58 PM 1.39 14.3661 14.3798 77.05 76.703 9/23/2005 3:40:28 PM 1.38 14.3613 14.3798 77.05 76.703 9/23/2005 3:40:58 PM 1.40 14.3613 14.3709 77.05 76.703 9/23/2005 3:41:28 PM 1.38 14.3661 14.3821 77.05 76.703 9/23/2005 3:41:58 PM 1.37 14.3471 14.3709 77.05 76.703 9/23/2005 3:42:28 PM 1.39 14.3613 14.3754 77.05 76.703 9/23/2005 3:42:58 PM 1.39 14.3661 14.3798 77.05 76.703 9/23/2005 3:43:28 PM 1.37 14.3613 14.3843 77.05 76.703 9/23/2005 3:43:58 PM 1.37 14.3567 14.3798 77.05 76.703 9/23/2005 3:44:28 PM 1.38 14.3567 14.3731 77.05 76.703 9/23/2005 3:44:58 PM 1.38 14.3613 14.3798 77.05 76.703 9/23/2005 3:45:28 PM 1.39 14.3613 14.3754 77.05 76.703 9/23/2005 3:45:58 PM 1.41 14.3661 14.3731 77.05 76.703 9/23/2005 3:46:28 PM 1.37 14.3567 14.3798 77.05 76.703 9/23/2005 3:46:58 PM 1.38 14.3613 14.3798 77.05 76.703 9/23/2005 3:47:28 PM 1.39 14.3661 14.3798 77.05 76.703 9/23/2005 3:47:58 PM 1.38 14.3518 14.3709 77.225 76.703 9/23/2005 3:48:28 PM 1.37 14.3567 14.3776 77.05 76.703 9/23/2005 3:48:58 PM 1.39 14.3612 14.3731 77.225 76.703 9/23/2005 3:49:28 PM 1.40 14.3567 14.3664 77.05 76.703 9/23/2005 3:49:58 PM 1.38 14.3613 14.3776 77.05 76.703 9/23/2005 3:50:28 PM 1.39 14.3613 14.3731 77.05 76.703 9/23/2005 3:50:58 PM 1.42 14.3661 14.3686 77.05 76.703 9/23/2005 3:51:28 PM 1.40 14.3519 14.3619 77.05 76.703 9/23/2005 3:51:58 PM 1.40 14.3567 14.3664 77.05 76.703 9/23/2005 3:52:28 PM 1.39 14.3519 14.3664 77.05 76.703 9/23/2005 3:52:58 PM 1.40 14.3613 14.3686 77.05 76.703 9/23/2005 3:53:28 PM 1.39 14.3613 14.3731 77.05 76.703 9/23/2005 3:53:58 PM 1.40 14.3613 14.3686 77.05 76.703 9/23/2005 3:54:28 PM 1.39 14.3567 14.3686 77.05 76.703 9/23/2005 3:54:58 PM 1.37 14.3567 14.3798 77.05 76.703 9/23/2005 3:55:28 PM 1.38 14.3613 14.3776 77.05 76.703 9/23/2005 3:55:58 PM 1.39 14.3567 14.3709 77.05 76.703 9/23/2005 3:56:28 PM 1.39 14.3567 14.3686 77.05 76.703 9/23/2005 3:56:58 PM 1.42 14.3612 14.3619 77.225 76.703 9/23/2005 3:57:28 PM 1.40 14.3566 14.3641 77.225 76.703 9/23/2005 3:57:58 PM 1.39 14.3471 14.3619 77.05 76.703 9/23/2005 3:58:28 PM 1.42 14.3566 14.3574 77.225 76.703 9/23/2005 3:58:58 PM 1.42 14.3612 14.3619 77.225 76.703 9/23/2005 3:59:28 PM 1.36 14.3376 14.3641 77.225 76.703 9/23/2005 3:59:58 PM 1.40 14.3518 14.3598 77.225 76.703 9/23/2005 4:00:28 PM 1.40 14.3518 14.3619 77.225 76.703 9/23/2005 4:00:58 PM 1.36 14.3518 14.3776 77.225 76.703 9/23/2005 4:01:28 PM 1.36 14.347 14.3731 77.225 76.703 9/23/2005 4:01:58 PM 1.39 14.3566 14.3709 77.225 76.703 9/23/2005 4:02:28 PM 1.40 14.3518 14.3619 77.225 76.703 9/23/2005 4:02:58 PM 1.38 14.3518 14.3686 77.225 76.703 9/23/2005 4:03:28 PM 1.31 14.328 14.3754 77.225 76.703 9/23/2005 4:03:58 PM 1.39 14.3518 14.3664 77.225 76.703 9/23/2005 4:04:28 PM 1.41 14.3518 14.3553 77.225 76.703 9/23/2005 4:04:58 PM 1.38 14.3518 14.3709 77.225 76.703 9/23/2005 4:05:28 PM 1.38 14.347 14.3664 77.225 76.703 9/23/2005 4:05:58 PM 1.38 14.347 14.3641 77.225 76.703 9/23/2005 4:06:28 PM 1.42 14.3518 14.3529 77.225 76.703 9/23/2005 4:06:58 PM 1.39 14.3566 14.3709 77.225 76.703 9/23/2005 4:07:28 PM 1.38 14.347 14.3641 77.225 76.703 9/23/2005 4:07:58 PM 1.39 14.3518 14.3641 77.225 76.703 9/23/2005 4:08:28 PM 1.40 14.3518 14.3619 77.225 76.703 9/23/2005 4:08:58 PM 1.39 14.3518 14.3641 77.225 76.703 9/23/2005 4:09:28 PM 1.34 14.3376 14.3731 77.225 76.703 9/23/2005 4:09:58 PM 1.36 14.3423 14.3686 77.225 76.703 9/23/2005 4:10:28 PM 1.38 14.347 14.3641 77.225 76.703 9/23/2005 4:10:58 PM 1.39 14.347 14.3619 77.225 76.703 9/23/2005 4:11:28 PM 1.38 14.3328 14.3508 77.225 76.703 9/23/2005 4:11:58 PM 1.39 14.3423 14.3574 77.05 76.703 9/23/2005 4:12:28 PM 1.40 14.3423 14.3529 77.05 76.703 9/23/2005 4:12:58 PM 1.39 14.3329 14.3463 77.05 76.703 9/23/2005 4:13:28 PM 1.41 14.3423 14.3486 77.05 76.703 9/23/2005 4:13:58 PM 1.38 14.3329 14.3508 77.05 76.703 9/23/2005 4:14:28 PM 1.40 14.3423 14.3508 77.05 76.703 9/23/2005 4:14:58 PM 1.34 14.3329 14.3709 77.05 76.703 9/23/2005 4:15:28 PM 1.41 14.3471 14.3529 77.05 76.703 9/23/2005 4:15:58 PM 1.35 14.3377 14.3686 77.05 76.703 9/23/2005 4:16:28 PM 1.38 14.3377 14.3553 77.05 76.703 9/23/2005 4:16:58 PM 1.40 14.3423 14.3529 77.05 76.703 9/23/2005 4:17:28 PM 1.37 14.3329 14.3553 77.05 76.703 9/23/2005 4:17:58 PM 1.40 14.3423 14.3508 77.05 76.703 9/23/2005 4:18:28 PM 1.37 14.3281 14.3486 77.05 76.703 9/23/2005 4:18:58 PM 1.35 14.3329 14.3641 77.05 76.703 9/23/2005 4:19:28 PM 1.40 14.3423 14.3529 77.05 76.703 9/23/2005 4:19:58 PM 1.39 14.3377 14.3508 77.05 76.703 9/23/2005 4:20:28 PM 1.39 14.3377 14.3508 77.05 76.703 9/23/2005 4:20:58 PM 1.44 14.3471 14.3396 77.05 76.703 9/23/2005 4:21:28 PM 1.40 14.3377 14.3463 77.05 76.703 9/23/2005 4:21:58 PM 1.40 14.3377 14.3486 77.05 76.703 9/23/2005 4:22:28 PM 1.40 14.3377 14.3486 77.05 76.703 9/23/2005 4:22:58 PM 1.37 14.3423 14.3641 77.05 76.528 9/23/2005 4:23:28 PM 1.40 14.3377 14.3463 77.05 76.528 9/23/2005 4:23:58 PM 1.40 14.3423 14.3529 77.05 76.528 9/23/2005 4:24:28 PM 1.43 14.3471 14.3441 77.05 76.528 9/23/2005 4:24:58 PM 1.39 14.3423 14.3553 77.05 76.528 9/23/2005 4:25:28 PM 1.41 14.3423 14.3486 77.05 76.703 9/23/2005 4:25:58 PM 1.39 14.3377 14.3529 77.05 76.703 9/23/2005 4:26:28 PM 1.38 14.3329 14.3508 77.05 76.703 9/23/2005 4:26:58 PM 1.38 14.3329 14.3529 77.05 76.703 9/23/2005 4:27:28 PM 1.37 14.3329 14.3553 77.05 76.703 9/23/2005 4:27:58 PM 1.37 14.3235 14.3463 77.05 76.703 9/23/2005 4:28:28 PM 1.37 14.3235 14.3463 77.05 76.703 9/23/2005 4:28:58 PM 1.38 14.3377 14.3553 77.05 76.703 9/23/2005 4:29:28 PM 1.40 14.3377 14.3463 77.05 76.703 9/23/2005 4:29:58 PM 1.39 14.3329 14.3463 77.05 76.703 9/23/2005 4:30:28 PM 1.42 14.3377 14.3373 77.05 76.703 9/23/2005 4:30:58 PM 1.40 14.3329 14.3418 77.05 76.703 9/23/2005 4:31:28 PM 1.39 14.3329 14.3486 77.05 76.703 9/23/2005 4:31:58 PM 1.42 14.3423 14.3441 77.05 76.703 9/23/2005 4:32:28 PM 1.40 14.3377 14.3486 77.05 76.703 9/23/2005 4:32:58 PM 1.41 14.3329 14.3396 77.05 76.703 9/23/2005 4:33:28 PM 1.39 14.3377 14.3508 77.05 76.703 9/23/2005 4:33:58 PM 1.40 14.3423 14.3508 77.05 76.703 9/23/2005 4:34:28 PM 1.38 14.3281 14.3441 77.05 76.703 9/23/2005 4:34:58 PM 1.38 14.3281 14.3441 77.05 76.703 9/23/2005 4:35:28 PM 1.36 14.3187 14.3463 77.05 76.703 9/23/2005 4:35:58 PM 1.40 14.3329 14.3418 77.05 76.703 9/23/2005 4:36:28 PM 1.42 14.3423 14.3441 77.05 76.703 9/23/2005 4:36:58 PM 1.40 14.3377 14.3486 77.05 76.703 9/23/2005 4:37:28 PM 1.40 14.3423 14.3508 77.05 76.703 9/23/2005 4:37:58 PM 1.41 14.3377 14.3418 77.05 76.703 9/23/2005 4:38:28 PM 1.37 14.3377 14.3598 77.05 76.703 9/23/2005 4:38:58 PM 1.40 14.3423 14.3529 77.05 76.703 9/23/2005 4:39:28 PM 1.37 14.3281 14.3486 77.05 76.703 9/23/2005 4:39:58 PM 1.39 14.3423 14.3553 77.05 76.703 9/23/2005 4:40:28 PM 1.39 14.3423 14.3574 77.05 76.703 9/23/2005 4:40:58 PM 1.39 14.3377 14.3508 77.05 76.703 9/23/2005 4:41:28 PM 1.37 14.3329 14.3553 77.05 76.703 9/23/2005 4:41:58 PM 1.37 14.3329 14.3574 77.05 76.703 9/23/2005 4:42:28 PM 1.42 14.3471 14.3486 77.05 76.703 9/23/2005 4:42:58 PM 1.39 14.3329 14.3486 77.05 76.703 9/23/2005 4:43:28 PM 1.39 14.3423 14.3574 77.05 76.703 9/23/2005 4:43:58 PM 1.39 14.3329 14.3463 77.05 76.703 9/23/2005 4:44:28 PM 1.39 14.3329 14.3486 77.05 76.703 9/23/2005 4:44:58 PM 1.39 14.3423 14.3553 77.05 76.703 9/23/2005 4:45:28 PM 1.39 14.3377 14.3508 77.05 76.703 9/23/2005 4:45:58 PM 1.38 14.3423 14.3598 77.05 76.703 9/23/2005 4:46:28 PM 1.41 14.3423 14.3463 77.05 76.703 9/23/2005 4:46:58 PM 1.40 14.3329 14.3441 77.05 76.703 9/23/2005 4:47:28 PM 1.41 14.3423 14.3463 77.05 76.703 9/23/2005 4:47:58 PM 1.40 14.3423 14.3529 77.05 76.703 9/23/2005 4:48:28 PM 1.44 14.3281 14.3218 77.05 76.703 9/23/2005 4:48:58 PM 1.40 14.3329 14.3418 77.05 76.703 9/23/2005 4:49:28 PM 1.41 14.3377 14.3418 77.05 76.703 9/23/2005 4:49:58 PM 1.41 14.3377 14.3418 77.05 76.703 9/23/2005 4:50:28 PM 1.38 14.3329 14.3529 77.05 76.703 9/23/2005 4:50:58 PM 1.39 14.3377 14.3508 77.05 76.703 9/23/2005 4:51:28 PM 1.41 14.3423 14.3463 77.05 76.703 9/23/2005 4:51:58 PM 1.39 14.3377 14.3529 77.05 76.703 9/23/2005 4:52:28 PM 1.40 14.3377 14.3463 77.05 76.703 9/23/2005 4:52:58 PM 1.40 14.3377 14.3463 77.05 76.703 9/23/2005 4:53:28 PM 1.39 14.3329 14.3463 77.05 76.703 9/23/2005 4:53:58 PM 1.37 14.3329 14.3553 77.05 76.703 9/23/2005 4:54:28 PM 1.40 14.3329 14.3441 77.05 76.703 9/23/2005 4:54:58 PM 1.38 14.3329 14.3529 77.05 76.703 9/23/2005 4:55:28 PM 1.41 14.3329 14.3373 77.05 76.703 9/23/2005 4:55:58 PM 1.42 14.3377 14.3396 77.05 76.703 9/23/2005 4:56:28 PM 1.42 14.3377 14.3396 77.05 76.703 9/23/2005 4:56:58 PM 1.40 14.3377 14.3463 77.05 76.703 9/23/2005 4:57:28 PM 1.45 14.3377 14.3239 77.05 76.703 9/23/2005 4:57:58 PM 1.38 14.3329 14.3508 77.05 76.703 9/23/2005 4:58:28 PM 1.40 14.3377 14.3486 77.05 76.703 9/23/2005 4:58:58 PM 1.40 14.3377 14.3486 77.05 76.703 9/23/2005 4:59:28 PM 1.37 14.3281 14.3486 77.05 76.703 9/23/2005 4:59:58 PM 1.38 14.3377 14.3574 77.05 76.703 9/23/2005 5:00:28 PM 1.37 14.3281 14.3508 77.05 76.703 9/23/2005 5:00:58 PM 1.41 14.3329 14.3373 77.05 76.703 9/23/2005 5:01:28 PM 1.40 14.3329 14.3441 77.05 76.703 9/23/2005 5:01:58 PM 1.41 14.3377 14.3441 77.05 76.703 9/23/2005 5:02:28 PM 1.35 14.3329 14.3641 77.05 76.703 9/23/2005 5:02:58 PM 1.39 14.3329 14.3486 77.05 76.703 9/23/2005 5:03:28 PM 1.38 14.3281 14.3441 77.05 76.703 9/23/2005 5:03:58 PM 1.38 14.3281 14.3463 77.05 76.703 9/23/2005 5:04:28 PM 1.41 14.3377 14.3418 77.05 76.703 9/23/2005 5:04:58 PM 1.38 14.3281 14.3441 77.05 76.703 9/23/2005 5:05:28 PM 1.36 14.3235 14.3486 77.05 76.703 9/23/2005 5:05:58 PM 1.39 14.3329 14.3463 77.05 76.703 9/23/2005 5:06:28 PM 1.42 14.3377 14.3373 77.05 76.703 9/23/2005 5:06:58 PM 1.40 14.3281 14.3396 77.05 76.703 9/23/2005 5:07:28 PM 1.39 14.3235 14.3351 77.05 76.703 9/23/2005 5:07:58 PM 1.36 14.3329 14.3619 77.05 76.703 9/23/2005 5:08:28 PM 1.41 14.3329 14.3396 77.05 76.703 9/23/2005 5:08:58 PM 1.38 14.3281 14.3441 77.05 76.703 9/23/2005 5:09:28 PM 1.38 14.3281 14.3463 77.05 76.703 9/23/2005 5:09:58 PM 1.41 14.3329 14.3373 77.05 76.703 9/23/2005 5:10:28 PM 1.40 14.3329 14.3441 77.05 76.703 9/23/2005 5:10:58 PM 1.40 14.3281 14.3373 77.05 76.703 9/23/2005 5:11:28 PM 1.41 14.3377 14.3418 77.05 76.703 9/23/2005 5:11:58 PM 1.40 14.3329 14.3441 77.05 76.703 9/23/2005 5:12:28 PM 1.40 14.3281 14.3373 77.05 76.703 9/23/2005 5:12:58 PM 1.40 14.3281 14.3396 77.05 76.703 9/23/2005 5:13:28 PM 1.41 14.3281 14.3351 77.05 76.703 9/23/2005 5:13:58 PM 1.42 14.3329 14.3351 77.05 76.876 9/23/2005 5:14:28 PM 1.37 14.3281 14.3508 77.05 76.876 9/23/2005 5:14:58 PM 1.38 14.3235 14.3396 77.05 76.876 9/23/2005 5:15:28 PM 1.41 14.3281 14.3351 77.05 76.876 9/23/2005 5:15:58 PM 1.42 14.3329 14.3351 77.05 76.876 9/23/2005 5:16:28 PM 1.40 14.3235 14.3329 77.05 76.876 9/23/2005 5:16:58 PM 1.42 14.3329 14.3329 77.05 76.876 9/23/2005 5:17:28 PM 1.41 14.3139 14.3173 77.05 76.876 9/23/2005 5:17:58 PM 1.42 14.3235 14.3261 77.05 76.876 9/23/2005 5:18:28 PM 1.40 14.3281 14.3374 77.05 76.876 9/23/2005 5:18:58 PM 1.41 14.3281 14.3329 77.05 76.876 9/23/2005 5:19:28 PM 1.41 14.3281 14.3351 77.05 76.876 9/23/2005 5:19:58 PM 1.43 14.3281 14.3261 77.05 76.876 9/23/2005 5:20:28 PM 1.42 14.3281 14.3306 77.05 76.876 9/23/2005 5:20:58 PM 1.41 14.3329 14.3396 77.05 76.876 9/23/2005 5:21:28 PM 1.40 14.3281 14.3396 77.05 76.876 9/23/2005 5:21:58 PM 1.42 14.3329 14.3329 77.05 76.876 9/23/2005 5:22:28 PM 1.41 14.3235 14.3306 77.05 76.876 9/23/2005 5:22:58 PM 1.45 14.3329 14.3218 77.05 76.876 9/23/2005 5:23:28 PM 1.40 14.3329 14.3418 77.05 76.876 9/23/2005 5:23:58 PM 1.43 14.3329 14.3306 77.05 76.876 9/23/2005 5:24:28 PM 1.39 14.3329 14.3486 77.05 76.876 9/23/2005 5:24:58 PM 1.41 14.3281 14.3351 77.05 76.876 9/23/2005 5:25:28 PM 1.40 14.3281 14.3396 77.05 76.876 9/23/2005 5:25:58 PM 1.42 14.3329 14.3351 77.05 76.876 9/23/2005 5:26:28 PM 1.40 14.3328 14.3441 77.225 76.876 9/23/2005 5:26:58 PM 1.39 14.3186 14.3329 77.225 76.876 9/23/2005 5:27:28 PM 1.41 14.328 14.3329 77.225 76.876 9/23/2005 5:27:58 PM 1.43 14.328 14.3239 77.225 76.876 9/23/2005 5:28:28 PM 1.39 14.3233 14.3351 77.225 76.876 9/23/2005 5:28:58 PM 1.40 14.328 14.3374 77.225 76.876 9/23/2005 5:29:28 PM 1.39 14.3328 14.3486 77.225 76.876 9/23/2005 5:29:58 PM 1.42 14.3328 14.3351 77.225 76.876 9/23/2005 5:30:28 PM 1.42 14.3376 14.3396 77.225 76.876 9/23/2005 5:30:58 PM 1.43 14.3376 14.3329 77.225 76.876 9/23/2005 5:31:28 PM 1.36 14.3186 14.3463 77.225 76.876 9/23/2005 5:31:58 PM 1.42 14.328 14.3284 77.225 76.876 9/23/2005 5:32:28 PM 1.38 14.3233 14.3396 77.225 76.876 9/23/2005 5:32:58 PM 1.37 14.3138 14.3351 77.225 77.05 9/23/2005 5:33:28 PM 1.38 14.328 14.3441 77.225 77.05 9/23/2005 5:33:58 PM 1.40 14.3376 14.3486 77.225 77.05 9/23/2005 5:34:28 PM 1.40 14.3233 14.3306 77.225 77.05 9/23/2005 5:34:58 PM 1.40 14.3328 14.3418 77.225 77.05 9/23/2005 5:35:28 PM 1.43 14.3328 14.3306 77.225 77.05 9/23/2005 5:35:58 PM 1.42 14.3328 14.3329 77.225 77.05 9/23/2005 5:36:28 PM 1.40 14.3186 14.3284 77.225 77.05 9/23/2005 5:36:58 PM 1.37 14.3186 14.3396 77.225 77.05 9/23/2005 5:37:28 PM 1.42 14.3328 14.3351 77.225 77.05 9/23/2005 5:37:58 PM 1.40 14.3186 14.3284 77.225 77.05 9/23/2005 5:38:28 PM 1.39 14.328 14.3418 77.225 77.05 9/23/2005 5:38:58 PM 1.42 14.328 14.3284 77.225 77.05 9/23/2005 5:39:28 PM 1.43 14.3376 14.3329 77.225 77.05 9/23/2005 5:39:58 PM 1.43 14.3376 14.3329 77.225 77.05 9/23/2005 5:40:28 PM 1.45 14.328 14.3173 77.225 77.05 9/23/2005 5:40:58 PM 1.36 14.3091 14.3374 77.225 77.05 9/23/2005 5:41:28 PM 1.42 14.3328 14.3351 77.225 77.05 9/23/2005 5:41:58 PM 1.39 14.3233 14.3351 77.225 77.05 9/23/2005 5:42:28 PM 1.38 14.3233 14.3396 77.225 77.05 9/23/2005 5:42:58 PM 1.31 14.2996 14.3508 77.225 77.05 9/23/2005 5:43:28 PM 1.42 14.3328 14.3351 77.225 77.05 9/23/2005 5:43:58 PM 1.43 14.3328 14.3284 77.225 77.05 9/23/2005 5:44:28 PM 1.47 14.328 14.3061 77.225 77.05 9/23/2005 5:44:58 PM 1.35 14.3233 14.3531 77.225 77.05 9/23/2005 5:45:28 PM 1.40 14.3233 14.3306 77.225 77.05 9/23/2005 5:45:58 PM 1.33 14.2948 14.3351 77.225 77.05 9/23/2005 5:46:28 PM 1.39 14.328 14.3396 77.225 77.05 9/23/2005 5:46:58 PM 1.38 14.3233 14.3396 77.225 77.05 9/23/2005 5:47:28 PM 1.39 14.328 14.3396 77.225 77.05 9/23/2005 5:47:58 PM 1.40 14.328 14.3374 77.225 77.05 9/23/2005 5:48:28 PM 1.31 14.309 14.3598 77.4 77.05 9/23/2005 5:48:58 PM 1.41 14.328 14.3351 77.4 77.05 9/23/2005 5:49:28 PM 1.37 14.3136 14.3351 77.4 77.05 9/23/2005 5:49:58 PM 1.38 14.3326 14.3486 77.4 77.05 9/23/2005 5:50:28 PM 1.41 14.3326 14.3396 77.4 77.05 9/23/2005 5:50:58 PM 1.41 14.3326 14.3374 77.4 77.05 9/23/2005 5:51:28 PM 1.40 14.3326 14.3441 77.4 77.05 9/23/2005 5:51:58 PM 1.41 14.328 14.3351 77.4 77.05 9/23/2005 5:52:28 PM 1.43 14.328 14.3262 77.4 77.225 9/23/2005 5:52:58 PM 1.41 14.3326 14.3396 77.4 77.05 9/23/2005 5:53:28 PM 1.43 14.3326 14.3306 77.4 77.225 9/23/2005 5:53:58 PM 1.43 14.3326 14.3284 77.4 77.225 9/23/2005 5:54:28 PM 1.41 14.328 14.3351 77.4 77.225 9/23/2005 5:54:58 PM 1.42 14.3326 14.3351 77.4 77.225 9/23/2005 5:55:28 PM 1.37 14.328 14.3486 77.4 77.225 9/23/2005 5:55:58 PM 1.42 14.3232 14.3218 77.4 77.225 9/23/2005 5:56:28 PM 1.42 14.328 14.3284 77.4 77.225 9/23/2005 5:56:58 PM 1.42 14.3326 14.3351 77.4 77.225 9/23/2005 5:57:28 PM 1.41 14.3232 14.3262 77.4 77.225 9/23/2005 5:57:58 PM 1.43 14.3374 14.3351 77.4 77.225 9/23/2005 5:58:28 PM 1.41 14.3232 14.3262 77.4 77.225 9/23/2005 5:58:58 PM 1.39 14.328 14.3396 77.4 77.225 9/23/2005 5:59:28 PM 1.41 14.3232 14.3262 77.4 77.225 9/23/2005 5:59:58 PM 1.43 14.328 14.3218 77.4 77.225 9/23/2005 6:00:28 PM 1.43 14.3326 14.3284 77.4 77.225 9/23/2005 6:00:58 PM 1.41 14.3326 14.3396 77.4 77.225 9/23/2005 6:01:28 PM 1.43 14.3374 14.3329 77.4 77.225 9/23/2005 6:01:58 PM 1.41 14.328 14.3351 77.4 77.225 9/23/2005 6:02:28 PM 1.41 14.3232 14.3262 77.4 77.225 9/23/2005 6:02:58 PM 1.41 14.3374 14.3418 77.4 77.225 9/23/2005 6:03:28 PM 1.40 14.328 14.3374 77.4 77.4 9/23/2005 6:03:58 PM 1.42 14.3326 14.3329 77.4 77.4 9/23/2005 6:04:28 PM 1.45 14.3232 14.3106 77.4 77.4 9/23/2005 6:04:58 PM 1.38 14.3326 14.3486 77.4 77.4 9/23/2005 6:05:28 PM 1.40 14.328 14.3374 77.4 77.4 9/23/2005 6:05:58 PM 1.42 14.328 14.3284 77.4 77.4 9/23/2005 6:06:28 PM 1.43 14.328 14.3262 77.4 77.4 9/23/2005 6:06:58 PM 1.40 14.3232 14.3329 77.4 77.4 9/23/2005 6:07:28 PM 1.40 14.3231 14.3306 77.574 77.4 9/23/2005 6:07:58 PM 1.39 14.3231 14.3351 77.574 77.4 9/23/2005 6:08:28 PM 1.40 14.3183 14.3262 77.574 77.4 9/23/2005 6:08:58 PM 1.42 14.3325 14.3351 77.574 77.4 9/23/2005 6:09:28 PM 1.43 14.3231 14.3194 77.574 77.4 9/23/2005 6:09:58 PM 1.40 14.3135 14.3218 77.574 77.4 9/23/2005 6:10:28 PM 1.38 14.3231 14.3396 77.574 77.4 9/23/2005 6:10:58 PM 1.41 14.3325 14.3374 77.574 77.4 9/23/2005 6:11:28 PM 1.41 14.3278 14.3306 77.574 77.4 9/23/2005 6:11:58 PM 1.36 14.3041 14.3306 77.574 77.4 9/23/2005 6:12:28 PM 1.42 14.3135 14.3128 77.574 77.4 9/23/2005 6:12:58 PM 1.41 14.3183 14.3218 77.574 77.4 9/23/2005 6:13:28 PM 1.41 14.3231 14.3284 77.574 77.4 9/23/2005 6:13:58 PM 1.41 14.3231 14.3262 77.574 77.4 9/23/2005 6:14:28 PM 1.40 14.3231 14.3329 77.574 77.4 9/23/2005 6:14:58 PM 1.39 14.3231 14.3351 77.574 77.4 9/23/2005 6:15:28 PM 1.39 14.3278 14.3396 77.574 77.4 9/23/2005 6:15:58 PM 1.43 14.3231 14.3194 77.574 77.4 9/23/2005 6:16:28 PM 1.42 14.3231 14.3239 77.574 77.4 9/23/2005 6:16:58 PM 1.44 14.3278 14.3194 77.574 77.4 9/23/2005 6:17:28 PM 1.42 14.3278 14.3284 77.574 77.4 9/23/2005 6:17:58 PM 1.42 14.3183 14.3173 77.574 77.4 9/23/2005 6:18:28 PM 1.40 14.3231 14.3306 77.574 77.4 9/23/2005 6:18:58 PM 1.37 14.3135 14.3374 77.574 77.4 9/23/2005 6:19:28 PM 1.37 14.3041 14.3262 77.574 77.4 9/23/2005 6:19:58 PM 1.35 14.3041 14.3351 77.574 77.4 9/23/2005 6:20:28 PM 1.40 14.3135 14.3239 77.574 77.4 9/23/2005 6:20:58 PM 1.40 14.3231 14.3306 77.574 77.4 9/23/2005 6:21:28 PM 1.41 14.3231 14.3284 77.574 77.4 9/23/2005 6:21:58 PM 1.42 14.3231 14.3218 77.574 77.4 9/23/2005 6:22:28 PM 1.48 14.3183 14.2926 77.574 77.4 9/23/2005 6:22:58 PM 1.38 14.3231 14.3419 77.574 77.4 9/23/2005 6:23:28 PM 1.44 14.3183 14.3106 77.574 77.4 9/23/2005 6:23:58 PM 1.40 14.3231 14.3306 77.574 77.4 9/23/2005 6:24:28 PM 1.39 14.3041 14.3194 77.574 77.4 9/23/2005 6:24:58 PM 1.42 14.3183 14.3173 77.574 77.4 9/23/2005 6:25:28 PM 1.41 14.3231 14.3284 77.574 77.574 9/23/2005 6:25:58 PM 1.48 14.3041 14.2771 77.574 77.574 9/23/2005 6:26:28 PM 1.41 14.3183 14.3218 77.574 77.574 9/23/2005 6:26:58 PM 1.36 14.2993 14.3284 77.574 77.574 9/23/2005 6:27:28 PM 1.35 14.3088 14.3396 77.574 77.574 9/23/2005 6:27:58 PM 1.43 14.3088 14.3061 77.574 77.574 9/23/2005 6:28:28 PM 1.41 14.3088 14.3128 77.574 77.574 9/23/2005 6:28:58 PM 1.46 14.3231 14.3039 77.574 77.574 9/23/2005 6:29:28 PM 1.36 14.3183 14.3441 77.574 77.574 9/23/2005 6:29:58 PM 1.40 14.3135 14.3239 77.574 77.574 9/23/2005 6:30:28 PM 1.44 14.3231 14.3151 77.574 77.574 9/23/2005 6:30:58 PM 1.43 14.3231 14.3173 77.574 77.574 9/23/2005 6:31:28 PM 1.41 14.3088 14.3151 77.574 77.574 9/23/2005 6:31:58 PM 1.44 14.3231 14.3128 77.574 77.574 9/23/2005 6:32:28 PM 1.43 14.3278 14.3239 77.574 77.574 9/23/2005 6:32:58 PM 1.38 14.2993 14.3194 77.574 77.574 9/23/2005 6:33:28 PM 1.43 14.3183 14.3128 77.574 77.574 9/23/2005 6:33:58 PM 1.40 14.3088 14.3173 77.574 77.574 9/23/2005 6:34:28 PM 1.41 14.3135 14.3194 77.574 77.574 9/23/2005 6:34:58 PM 1.38 14.3088 14.3262 77.574 77.574 9/23/2005 6:35:28 PM 1.47 14.3088 14.2859 77.574 77.574 9/23/2005 6:35:58 PM 1.43 14.3135 14.3106 77.574 77.574 9/23/2005 6:36:28 PM 1.39 14.2991 14.3128 77.749 77.574 9/23/2005 6:36:58 PM 1.38 14.2991 14.3194 77.749 77.574 9/23/2005 6:37:28 PM 1.59 14.3087 14.2346 77.749 77.574 9/23/2005 6:37:58 PM 1.47 14.3181 14.2949 77.749 77.574 9/23/2005 6:38:28 PM 1.50 14.3039 14.2703 77.749 77.574 9/23/2005 6:38:58 PM 1.41 14.3135 14.3194 77.574 77.574 9/23/2005 6:39:28 PM 1.44 14.3041 14.2949 77.574 77.574 9/23/2005 6:39:58 PM 1.45 14.3088 14.2971 77.574 77.574 9/23/2005 6:40:28 PM 1.40 14.2993 14.3083 77.574 77.574 9/23/2005 6:40:58 PM 1.47 14.3183 14.2949 77.574 77.574 9/23/2005 6:41:28 PM 1.41 14.3135 14.3173 77.574 77.574 9/23/2005 6:41:58 PM 1.43 14.2993 14.2949 77.574 77.574 9/23/2005 6:42:28 PM 1.43 14.2993 14.2971 77.574 77.574 9/23/2005 6:42:58 PM 1.38 14.2946 14.3106 77.574 77.4 9/23/2005 6:43:28 PM 1.39 14.3041 14.3173 77.574 77.4 9/23/2005 6:43:58 PM 1.41 14.3042 14.3106 77.4 77.4 9/23/2005 6:44:28 PM 1.42 14.3136 14.3128 77.4 77.4 9/23/2005 6:44:58 PM 1.39 14.3042 14.3194 77.4 77.225 9/23/2005 6:45:28 PM 1.42 14.309 14.3106 77.4 77.225 9/23/2005 6:45:58 PM 1.37 14.2946 14.3194 77.4 77.225 9/23/2005 6:46:28 PM 1.40 14.3043 14.3149 77.225 77.225 9/23/2005 6:46:58 PM 1.47 14.2948 14.2748 77.225 77.225 9/23/2005 6:47:28 PM 1.46 14.3043 14.2859 77.225 77.05 9/23/2005 6:47:58 PM 1.23 14.2283 14.3149 77.225 77.05 9/23/2005 6:48:28 PM 1.46 14.3138 14.2971 77.225 77.05 9/23/2005 6:48:58 PM 1.51 14.3091 14.2703 77.225 77.05 9/23/2005 6:49:28 PM 1.41 14.2997 14.3061 77.05 77.05 9/23/2005 6:49:58 PM 1.42 14.3045 14.3061 77.05 77.05 9/23/2005 6:50:28 PM 1.42 14.3091 14.3106 77.05 76.876 9/23/2005 6:50:58 PM 1.43 14.3045 14.3016 77.05 76.876 9/23/2005 6:51:28 PM 1.41 14.3045 14.3106 77.05 76.876 9/23/2005 6:51:58 PM 1.38 14.2713 14.2881 77.05 76.876 9/23/2005 6:52:28 PM 1.45 14.2997 14.2881 77.05 76.876 9/23/2005 6:52:58 PM 1.33 14.2855 14.3239 77.05 77.05 9/23/2005 6:53:28 PM 1.42 14.3091 14.3106 77.05 77.05 9/23/2005 6:53:58 PM 1.39 14.2901 14.3038 77.05 77.05 9/23/2005 6:54:28 PM 1.40 14.3045 14.3128 77.05 77.05 9/23/2005 6:54:58 PM 1.41 14.3045 14.3106 77.05 77.05 9/23/2005 6:55:28 PM 1.49 14.3138 14.2838 77.225 77.05 9/23/2005 6:55:58 PM 1.45 14.3091 14.2971 77.225 77.05 9/23/2005 6:56:28 PM 1.40 14.2901 14.3016 77.225 77.05 9/23/2005 6:56:58 PM 1.41 14.3043 14.3106 77.225 77.225 9/23/2005 6:57:28 PM 1.41 14.3186 14.3239 77.225 77.225 9/23/2005 6:57:58 PM 1.45 14.2996 14.2881 77.225 77.225 9/23/2005 6:58:28 PM 1.44 14.3091 14.2994 77.225 77.225 9/23/2005 6:58:58 PM 1.41 14.3091 14.3128 77.225 77.225 9/23/2005 6:59:28 PM 1.44 14.3091 14.3016 77.225 77.225 9/23/2005 6:59:58 PM 1.42 14.3138 14.3149 77.225 77.225 9/23/2005 7:00:28 PM 1.40 14.3091 14.3194 77.225 77.225 9/23/2005 7:00:58 PM 1.43 14.3138 14.3083 77.225 77.225 9/23/2005 7:01:28 PM 1.41 14.3138 14.3194 77.225 77.225 9/23/2005 7:01:58 PM 1.41 14.2996 14.3061 77.225 77.225 9/23/2005 7:02:28 PM 1.37 14.2996 14.3239 77.225 77.225 9/23/2005 7:02:58 PM 1.44 14.3091 14.2994 77.225 77.225 9/23/2005 7:03:28 PM 1.40 14.2996 14.3106 77.225 77.225 9/23/2005 7:03:58 PM 1.56 14.3091 14.2479 77.225 77.225 9/23/2005 7:04:28 PM 1.39 14.2994 14.3149 77.4 77.225 9/23/2005 7:04:58 PM 1.50 14.3136 14.2769 77.4 77.225 9/23/2005 7:05:28 PM 1.39 14.2994 14.3128 77.4 77.225 9/23/2005 7:05:58 PM 1.41 14.3042 14.3083 77.4 77.225 9/23/2005 7:06:28 PM 1.36 14.2852 14.3128 77.4 77.225 9/23/2005 7:06:58 PM 1.50 14.3136 14.2769 77.4 77.225 9/23/2005 7:07:28 PM 1.42 14.3136 14.3149 77.4 77.225 9/23/2005 7:07:58 PM 1.46 14.3136 14.2971 77.4 77.225 9/23/2005 7:08:28 PM 1.45 14.309 14.2971 77.4 77.225 9/23/2005 7:08:58 PM 1.42 14.3136 14.3149 77.4 77.225 9/23/2005 7:09:28 PM 1.42 14.2853 14.2859 77.225 77.225 9/23/2005 7:09:58 PM 1.40 14.3091 14.3173 77.225 77.225 9/23/2005 7:10:28 PM 1.38 14.2948 14.3128 77.225 77.225 9/23/2005 7:10:58 PM 1.43 14.3091 14.3061 77.225 77.225 9/23/2005 7:11:28 PM 1.39 14.3091 14.3218 77.225 77.225 9/23/2005 7:11:58 PM 1.41 14.3138 14.3194 77.225 77.225 9/23/2005 7:12:28 PM 1.43 14.3138 14.3083 77.225 77.225 9/23/2005 7:12:58 PM 1.46 14.3138 14.2971 77.225 77.225 9/23/2005 7:13:28 PM 1.41 14.3091 14.3128 77.225 77.225 9/23/2005 7:13:58 PM 1.40 14.3091 14.3194 77.225 77.225 9/23/2005 7:14:28 PM 1.39 14.3043 14.3194 77.225 77.225 9/23/2005 7:14:58 PM 1.38 14.2946 14.3149 77.4 77.225 9/23/2005 7:15:28 PM 1.41 14.3136 14.3173 77.4 77.225 9/23/2005 7:15:58 PM 1.43 14.3184 14.3149 77.4 77.225 9/23/2005 7:16:28 PM 1.49 14.3184 14.2881 77.4 77.225 9/23/2005 7:16:58 PM 1.41 14.3042 14.3106 77.4 77.225 9/23/2005 7:17:28 PM 1.41 14.3136 14.3173 77.4 77.225 9/23/2005 7:17:58 PM 1.44 14.3184 14.3083 77.4 77.225 9/23/2005 7:18:28 PM 1.40 14.309 14.3173 77.4 77.225 9/23/2005 7:18:58 PM 1.42 14.3136 14.3149 77.4 77.225 9/23/2005 7:19:28 PM 1.43 14.3042 14.2994 77.4 77.225 9/23/2005 7:19:58 PM 1.39 14.3136 14.3284 77.4 77.225 9/23/2005 7:20:28 PM 1.44 14.3136 14.3061 77.4 77.225 9/23/2005 7:20:58 PM 1.44 14.309 14.2994 77.4 77.4 9/23/2005 7:21:28 PM 1.44 14.3136 14.3038 77.4 77.4 9/23/2005 7:21:58 PM 1.36 14.2994 14.3262 77.4 77.4 9/23/2005 7:22:28 PM 1.48 14.2994 14.2748 77.4 77.4 9/23/2005 7:22:58 PM 1.46 14.309 14.2904 77.4 77.4 9/23/2005 7:23:28 PM 1.41 14.3136 14.3173 77.4 77.4 9/23/2005 7:23:58 PM 1.44 14.309 14.2994 77.4 77.4 9/23/2005 7:24:28 PM 1.41 14.3042 14.3106 77.4 77.4 9/23/2005 7:24:58 PM 1.44 14.2851 14.2769 77.574 77.4 9/23/2005 7:25:28 PM 1.46 14.3088 14.2926 77.574 77.4 9/23/2005 7:25:58 PM 1.43 14.3135 14.3106 77.574 77.4 9/23/2005 7:26:28 PM 1.42 14.2993 14.2994 77.574 77.4 9/23/2005 7:26:58 PM 1.42 14.3135 14.3151 77.574 77.4 9/23/2005 7:27:28 PM 1.42 14.3135 14.3151 77.574 77.4 9/23/2005 7:27:58 PM 1.45 14.3135 14.3016 77.574 77.4 9/23/2005 7:28:28 PM 1.46 14.3183 14.3016 77.574 77.4 9/23/2005 7:28:58 PM 1.34 14.2851 14.3194 77.574 77.4 9/23/2005 7:29:28 PM 1.48 14.3041 14.2769 77.574 77.4 9/23/2005 7:29:58 PM 1.41 14.3088 14.3128 77.574 77.4 9/23/2005 7:30:28 PM 1.42 14.3135 14.3128 77.574 77.4 9/23/2005 7:30:58 PM 1.43 14.309 14.3038 77.4 77.4 9/23/2005 7:31:28 PM 1.40 14.309 14.3194 77.4 77.4 9/23/2005 7:31:58 PM 1.40 14.2994 14.3083 77.4 77.4 9/23/2005 7:32:28 PM 1.42 14.3136 14.3151 77.4 77.4 9/23/2005 7:32:58 PM 1.42 14.309 14.3083 77.4 77.4 9/23/2005 7:33:28 PM 1.46 14.3042 14.2882 77.4 77.4 9/23/2005 7:33:58 PM 1.43 14.3042 14.3016 77.4 77.4 9/23/2005 7:34:28 PM 1.52 14.2946 14.2501 77.4 77.4 9/23/2005 7:34:58 PM 1.43 14.2994 14.2971 77.4 77.4 9/23/2005 7:35:28 PM 1.45 14.3042 14.2926 77.4 77.4 9/23/2005 7:35:58 PM 1.44 14.3042 14.2949 77.4 77.4 9/23/2005 7:36:28 PM 1.42 14.3042 14.3061 77.4 77.4 9/23/2005 7:36:58 PM 1.40 14.2994 14.3083 77.4 77.4 9/23/2005 7:37:28 PM 1.43 14.3042 14.3016 77.4 77.4 9/23/2005 7:37:58 PM 1.40 14.2994 14.3106 77.4 77.225 9/23/2005 7:38:28 PM 1.45 14.3042 14.2904 77.4 77.225 9/23/2005 7:38:58 PM 1.33 14.2568 14.2994 77.4 77.225 9/23/2005 7:39:28 PM 1.37 14.3042 14.3284 77.4 77.225 9/23/2005 7:39:58 PM 1.49 14.3042 14.2726 77.4 77.225 9/23/2005 7:40:28 PM 1.51 14.29 14.2501 77.4 77.225 9/23/2005 7:40:58 PM 1.41 14.3042 14.3106 77.4 77.225 9/23/2005 7:41:28 PM 1.43 14.3042 14.3016 77.4 77.225 9/23/2005 7:41:58 PM 1.46 14.2901 14.2748 77.225 77.225 9/23/2005 7:42:28 PM 1.42 14.2901 14.2926 77.225 77.225 9/23/2005 7:42:58 PM 1.46 14.2996 14.2814 77.225 77.05 9/23/2005 7:43:28 PM 1.41 14.3043 14.3083 77.225 77.05 9/23/2005 7:43:58 PM 1.42 14.2948 14.2971 77.225 77.05 9/23/2005 7:44:28 PM 1.39 14.2996 14.3128 77.225 77.05 9/23/2005 7:44:58 PM 1.34 14.2853 14.3194 77.225 77.05 9/23/2005 7:45:28 PM 1.42 14.2948 14.2971 77.225 77.05 9/23/2005 7:45:58 PM 1.37 14.2759 14.2994 77.05 77.05 9/23/2005 7:46:28 PM 1.38 14.2901 14.3061 77.05 76.876 9/23/2005 7:46:58 PM 1.38 14.2901 14.3061 77.05 76.876 9/23/2005 7:47:28 PM 1.48 14.2949 14.2703 77.05 76.876 9/23/2005 7:47:58 PM 1.43 14.2901 14.2881 77.05 76.876 9/23/2005 7:48:28 PM 1.42 14.2901 14.2904 77.05 76.876 9/23/2005 7:48:58 PM 1.45 14.2759 14.2613 77.05 76.876 9/23/2005 7:49:28 PM 1.38 14.2901 14.3061 77.05 76.876 9/23/2005 7:49:58 PM 1.39 14.2807 14.2949 77.05 76.876 9/23/2005 7:50:28 PM 1.39 14.2807 14.2926 77.05 76.876 9/23/2005 7:50:58 PM 1.39 14.2665 14.2793 77.05 76.876 9/23/2005 7:51:28 PM 1.44 14.2949 14.2881 77.05 76.876 9/23/2005 7:51:58 PM 1.39 14.2949 14.3106 77.05 76.876 9/23/2005 7:52:28 PM 1.44 14.3045 14.2949 77.05 76.876 9/23/2005 7:52:58 PM 1.42 14.2997 14.2993 77.05 76.876 9/23/2005 7:53:28 PM 1.49 14.2949 14.2658 77.05 76.876 9/23/2005 7:53:58 PM 1.43 14.3045 14.2993 77.05 76.876 9/23/2005 7:54:28 PM 1.44 14.2997 14.2904 77.05 76.876 9/23/2005 7:54:58 PM 1.49 14.3045 14.2748 77.05 76.876 9/23/2005 7:55:28 PM 1.45 14.2949 14.2838 77.05 77.05 9/23/2005 7:55:58 PM 1.45 14.3045 14.2904 77.05 77.05 9/23/2005 7:56:28 PM 1.39 14.2997 14.3128 77.05 77.05 9/23/2005 7:56:58 PM 1.41 14.2996 14.3038 77.225 77.05 9/23/2005 7:57:28 PM 1.44 14.3043 14.2949 77.225 77.05 9/23/2005 7:57:58 PM 1.44 14.2901 14.2838 77.225 77.05 9/23/2005 7:58:28 PM 1.35 14.2711 14.3016 77.225 77.05 9/23/2005 7:58:58 PM 1.48 14.2996 14.2724 77.225 77.05 9/23/2005 7:59:28 PM 1.48 14.2996 14.2748 77.225 77.05 9/23/2005 7:59:58 PM 1.41 14.2901 14.2971 77.225 77.225 9/23/2005 8:00:28 PM 1.51 14.3043 14.2636 77.225 77.225 9/23/2005 8:00:58 PM 1.36 14.2806 14.3083 77.225 77.225 9/23/2005 8:01:28 PM 1.40 14.29 14.2994 77.4 77.225 9/23/2005 8:01:58 PM 1.40 14.2946 14.3038 77.4 77.225 9/23/2005 8:02:28 PM 1.40 14.2946 14.3038 77.4 77.225 9/23/2005 8:02:58 PM 1.50 14.2852 14.2479 77.4 77.225 9/23/2005 8:03:28 PM 1.36 14.2758 14.3016 77.4 77.225 9/23/2005 8:03:58 PM 1.38 14.2946 14.3128 77.4 77.225 9/23/2005 8:04:28 PM 1.43 14.2994 14.2971 77.4 77.225 9/23/2005 8:04:58 PM 1.41 14.2994 14.3061 77.4 77.225 9/23/2005 8:05:28 PM 1.44 14.29 14.2814 77.4 77.225 9/23/2005 8:05:58 PM 1.41 14.2994 14.3038 77.4 77.225 9/23/2005 8:06:28 PM 1.37 14.2804 14.3038 77.4 77.225 9/23/2005 8:06:58 PM 1.45 14.2994 14.2859 77.4 77.225 9/23/2005 8:07:28 PM 1.46 14.3042 14.2859 77.4 77.225 9/23/2005 8:07:58 PM 1.43 14.2994 14.2971 77.4 77.225 9/23/2005 8:08:28 PM 1.46 14.3042 14.2881 77.4 77.225 9/23/2005 8:08:58 PM 1.43 14.2946 14.2926 77.4 77.225 9/23/2005 8:09:28 PM 1.38 14.2946 14.3106 77.4 77.225 9/23/2005 8:09:58 PM 1.39 14.29 14.3016 77.4 77.225 9/23/2005 8:10:28 PM 1.44 14.2946 14.2859 77.4 77.225 9/23/2005 8:10:58 PM 1.41 14.2946 14.2994 77.4 77.225 9/23/2005 8:11:28 PM 1.40 14.2994 14.3083 77.4 77.225 9/23/2005 8:11:58 PM 1.37 14.2804 14.3016 77.4 77.4 9/23/2005 8:12:28 PM 1.41 14.2994 14.3038 77.4 77.4 9/23/2005 8:12:58 PM 1.45 14.2994 14.2859 77.4 77.4 9/23/2005 8:13:28 PM 1.38 14.2852 14.3038 77.4 77.4 9/23/2005 8:13:58 PM 1.38 14.2946 14.3128 77.4 77.4 9/23/2005 8:14:28 PM 1.36 14.2993 14.3262 77.574 77.4 9/23/2005 8:14:58 PM 1.44 14.3041 14.2971 77.574 77.4 9/23/2005 8:15:28 PM 1.42 14.2946 14.2949 77.574 77.4 9/23/2005 8:15:58 PM 1.49 14.2993 14.2681 77.574 77.4 9/23/2005 8:16:28 PM 1.40 14.2993 14.3106 77.574 77.4 9/23/2005 8:16:58 PM 1.39 14.2898 14.3016 77.574 77.574 9/23/2005 8:17:28 PM 1.39 14.2946 14.3083 77.574 77.574 9/23/2005 8:17:58 PM 1.42 14.2898 14.2904 77.574 77.574 9/23/2005 8:18:28 PM 1.40 14.2993 14.3083 77.574 77.574 9/23/2005 8:18:58 PM 1.40 14.2803 14.2882 77.574 77.574 9/23/2005 8:19:28 PM 1.32 14.2945 14.3374 77.749 77.574 9/23/2005 8:19:58 PM 1.42 14.2945 14.2949 77.749 77.574 9/23/2005 8:20:28 PM 1.41 14.2945 14.3016 77.749 77.574 9/23/2005 8:20:58 PM 1.45 14.2991 14.2882 77.749 77.574 9/23/2005 8:21:28 PM 1.36 14.2945 14.3194 77.749 77.574 9/23/2005 8:21:58 PM 1.44 14.3087 14.3016 77.749 77.574 9/23/2005 8:22:28 PM 1.46 14.2849 14.2658 77.749 77.574 9/23/2005 8:22:58 PM 1.43 14.3039 14.2994 77.749 77.574 9/23/2005 8:23:28 PM 1.39 14.2849 14.2971 77.749 77.574 9/23/2005 8:23:58 PM 1.46 14.3039 14.2882 77.749 77.574 9/23/2005 8:24:28 PM 1.40 14.2991 14.3106 77.749 77.574 9/23/2005 8:24:58 PM 1.45 14.2849 14.2703 77.749 77.574 9/23/2005 8:25:28 PM 1.43 14.3087 14.3061 77.749 77.574 9/23/2005 8:25:58 PM 1.46 14.3087 14.2926 77.749 77.574 9/23/2005 8:26:28 PM 1.38 14.3039 14.3218 77.749 77.574 9/23/2005 8:26:58 PM 1.37 14.2849 14.3083 77.749 77.574 9/23/2005 8:27:28 PM 1.44 14.3039 14.2949 77.749 77.574 9/23/2005 8:27:58 PM 1.42 14.2897 14.2904 77.749 77.574 9/23/2005 8:28:28 PM 1.44 14.3039 14.2949 77.749 77.574 9/23/2005 8:28:58 PM 1.39 14.2991 14.3128 77.749 77.574 9/23/2005 8:29:28 PM 1.42 14.2945 14.2971 77.749 77.574 9/23/2005 8:29:58 PM 1.39 14.2945 14.3061 77.749 77.574 9/23/2005 8:30:28 PM 1.42 14.2991 14.3016 77.749 77.574 9/23/2005 8:30:58 PM 1.39 14.2849 14.2971 77.749 77.574 9/23/2005 8:31:28 PM 1.45 14.2851 14.2726 77.574 77.574 9/23/2005 8:31:58 PM 1.44 14.2898 14.2814 77.574 77.574 9/23/2005 8:32:28 PM 1.41 14.2851 14.2882 77.574 77.574 9/23/2005 8:32:58 PM 1.41 14.2946 14.3016 77.574 77.4 9/23/2005 8:33:28 PM 1.50 14.3041 14.2703 77.574 77.4 9/23/2005 8:33:58 PM 1.42 14.2946 14.2971 77.574 77.4 9/23/2005 8:34:28 PM 1.42 14.2898 14.2882 77.574 77.4 9/23/2005 8:34:58 PM 1.44 14.2993 14.2904 77.574 77.4 9/23/2005 8:35:28 PM 1.44 14.2993 14.2904 77.574 77.4 9/23/2005 8:35:58 PM 1.43 14.2993 14.2971 77.574 77.4 9/23/2005 8:36:28 PM 1.44 14.2993 14.2926 77.574 77.4 9/23/2005 8:36:58 PM 1.46 14.3042 14.2882 77.4 77.4 9/23/2005 8:37:28 PM 1.45 14.3042 14.2904 77.4 77.4 9/23/2005 8:37:58 PM 1.44 14.3042 14.2971 77.4 77.225 9/23/2005 8:38:28 PM 1.42 14.2994 14.3016 77.4 77.225 9/23/2005 8:38:58 PM 1.43 14.3042 14.2994 77.4 77.225 9/23/2005 8:39:28 PM 1.47 14.2994 14.2793 77.4 77.225 9/23/2005 8:39:58 PM 1.38 14.29 14.3061 77.4 77.225 9/23/2005 8:40:28 PM 1.43 14.3042 14.2994 77.4 77.225 9/23/2005 8:40:58 PM 1.37 14.2852 14.3061 77.4 77.225 9/23/2005 8:41:28 PM 1.42 14.3042 14.3061 77.4 77.225 9/23/2005 8:41:58 PM 1.41 14.2994 14.3061 77.4 77.225 9/23/2005 8:42:28 PM 1.46 14.2946 14.2793 77.4 77.225 9/23/2005 8:42:58 PM 1.46 14.3042 14.2859 77.4 77.225 9/23/2005 8:43:28 PM 1.40 14.2852 14.2949 77.4 77.225 9/23/2005 8:43:58 PM 1.40 14.2946 14.3038 77.4 77.225 9/23/2005 8:44:28 PM 1.45 14.2994 14.2881 77.4 77.225 9/23/2005 8:44:58 PM 1.43 14.29 14.2859 77.4 77.225 9/23/2005 8:45:28 PM 1.43 14.2946 14.2904 77.4 77.225 9/23/2005 8:45:58 PM 1.43 14.2946 14.2904 77.4 77.225 9/23/2005 8:46:28 PM 1.42 14.29 14.2904 77.4 77.225 9/23/2005 8:46:58 PM 1.42 14.2806 14.2793 77.225 77.225 9/23/2005 8:47:28 PM 1.36 14.2758 14.3038 77.225 77.225 9/23/2005 8:47:58 PM 1.47 14.2901 14.2681 77.225 77.225 9/23/2005 8:48:28 PM 1.40 14.2853 14.2949 77.225 77.05 9/23/2005 8:48:58 PM 1.42 14.2806 14.2814 77.225 77.05 9/23/2005 8:49:28 PM 1.44 14.2853 14.2748 77.225 77.05 9/23/2005 8:49:58 PM 1.48 14.2948 14.2703 77.225 77.05 9/23/2005 8:50:28 PM 1.42 14.2901 14.2926 77.225 77.05 9/23/2005 8:50:58 PM 1.36 14.2711 14.2971 77.225 77.05 9/23/2005 8:51:28 PM 1.41 14.2948 14.3016 77.225 77.05 9/23/2005 8:51:58 PM 1.38 14.2758 14.2926 77.225 77.05 9/23/2005 8:52:28 PM 1.42 14.2853 14.2838 77.225 77.225 9/23/2005 8:52:58 PM 1.41 14.2901 14.2949 77.225 77.225 9/23/2005 8:53:28 PM 1.34 14.2711 14.3061 77.225 77.225 9/23/2005 8:53:58 PM 1.48 14.2948 14.2681 77.225 77.225 9/23/2005 8:54:28 PM 1.42 14.2948 14.2971 77.225 77.225 9/23/2005 8:54:58 PM 1.45 14.29 14.2769 77.4 77.225 9/23/2005 8:55:28 PM 1.45 14.2852 14.2703 77.4 77.225 9/23/2005 8:55:58 PM 1.41 14.29 14.2971 77.4 77.225 9/23/2005 8:56:28 PM 1.43 14.2946 14.2904 77.4 77.225 9/23/2005 8:56:58 PM 1.53 14.2758 14.2278 77.4 77.225 9/23/2005 8:57:28 PM 1.44 14.2804 14.2703 77.4 77.225 9/23/2005 8:57:58 PM 1.39 14.2758 14.2881 77.4 77.225 9/23/2005 8:58:28 PM 1.39 14.29 14.3038 77.4 77.225 9/23/2005 8:58:58 PM 1.45 14.2852 14.2703 77.4 77.225 9/23/2005 8:59:28 PM 1.44 14.2852 14.2769 77.4 77.4 9/23/2005 8:59:58 PM 1.41 14.2852 14.2882 77.4 77.4 9/23/2005 9:00:28 PM 1.40 14.29 14.2994 77.4 77.4 9/23/2005 9:00:58 PM 1.58 14.2852 14.2166 77.4 77.4 9/23/2005 9:01:28 PM 1.45 14.29 14.2769 77.4 77.4 9/23/2005 9:01:58 PM 1.37 14.2758 14.2994 77.4 77.4 9/23/2005 9:02:28 PM 1.44 14.2946 14.2859 77.4 77.4 9/23/2005 9:02:58 PM 1.48 14.29 14.2658 77.4 77.4 9/23/2005 9:03:28 PM 1.48 14.3042 14.2793 77.4 77.4 9/23/2005 9:03:58 PM 1.43 14.2803 14.2748 77.574 77.4 9/23/2005 9:04:28 PM 1.42 14.29 14.2904 77.4 77.4 9/23/2005 9:04:58 PM 1.39 14.2851 14.2994 77.574 77.4 9/23/2005 9:05:28 PM 1.45 14.3041 14.2904 77.574 77.4 9/23/2005 9:05:58 PM 1.52 14.309 14.2658 77.4 77.4 9/23/2005 9:06:28 PM 1.49 14.2994 14.2703 77.4 77.4 9/23/2005 9:06:58 PM 1.48 14.2994 14.2726 77.4 77.4 9/23/2005 9:07:28 PM 1.42 14.3088 14.3083 77.574 77.4 9/23/2005 9:07:58 PM 1.40 14.2993 14.3106 77.574 77.4 9/23/2005 9:08:28 PM 1.49 14.3088 14.2769 77.574 77.4 9/23/2005 9:08:58 PM 1.44 14.3041 14.2971 77.574 77.4 9/23/2005 9:09:28 PM 1.37 14.2946 14.3151 77.574 77.4 9/23/2005 9:09:58 PM 1.38 14.2946 14.3128 77.574 77.4 9/23/2005 9:10:28 PM 1.48 14.3088 14.2814 77.574 77.4 9/23/2005 9:10:58 PM 1.51 14.3041 14.2658 77.574 77.4 9/23/2005 9:11:28 PM 1.54 14.2993 14.2458 77.574 77.4 9/23/2005 9:11:58 PM 1.52 14.3088 14.2636 77.574 77.4 9/23/2005 9:12:28 PM 1.45 14.3041 14.2904 77.574 77.4 9/23/2005 9:12:58 PM 1.37 14.2946 14.3173 77.574 77.4 9/23/2005 9:13:28 PM 1.46 14.3088 14.2904 77.574 77.4 9/23/2005 9:13:58 PM 1.44 14.3041 14.2949 77.574 77.4 9/23/2005 9:14:28 PM 1.49 14.3041 14.2748 77.574 77.4 9/23/2005 9:14:58 PM 1.45 14.3088 14.2949 77.574 77.574 9/23/2005 9:15:28 PM 1.41 14.2993 14.3039 77.574 77.574 9/23/2005 9:15:58 PM 1.51 14.2898 14.2524 77.574 77.574 9/23/2005 9:16:28 PM 1.48 14.3088 14.2814 77.574 77.574 9/23/2005 9:16:58 PM 1.49 14.3135 14.2814 77.574 77.574 9/23/2005 9:17:28 PM 1.47 14.3039 14.2838 77.749 77.574 9/23/2005 9:17:58 PM 1.42 14.2945 14.2971 77.749 77.574 9/23/2005 9:18:28 PM 1.51 14.3135 14.2748 77.749 77.574 9/23/2005 9:18:58 PM 1.50 14.2991 14.2658 77.749 77.574 9/23/2005 9:19:28 PM 1.42 14.3039 14.3039 77.749 77.574 9/23/2005 9:19:58 PM 1.40 14.2945 14.3039 77.749 77.574 9/23/2005 9:20:28 PM 1.46 14.2849 14.2681 77.749 77.574 9/23/2005 9:20:58 PM 1.44 14.3088 14.3016 77.574 77.574 9/23/2005 9:21:28 PM 1.46 14.3088 14.2904 77.574 77.574 9/23/2005 9:21:58 PM 1.54 14.2708 14.2166 77.574 77.574 9/23/2005 9:22:28 PM 1.44 14.2898 14.2793 77.574 77.4 9/23/2005 9:22:58 PM 1.69 14.3041 14.1831 77.574 77.4 9/23/2005 9:23:28 PM 1.43 14.2946 14.2904 77.574 77.4 9/23/2005 9:23:58 PM 1.45 14.3041 14.2926 77.574 77.4 9/23/2005 9:24:28 PM 1.50 14.2994 14.2658 77.4 77.225 9/23/2005 9:24:58 PM 1.50 14.2946 14.2613 77.4 77.225 9/23/2005 9:25:28 PM 1.42 14.2994 14.3016 77.4 77.225 9/23/2005 9:25:58 PM 1.44 14.2994 14.2904 77.4 77.225 9/23/2005 9:26:28 PM 1.46 14.29 14.2748 77.4 77.225 9/23/2005 9:26:58 PM 1.44 14.2994 14.2926 77.4 77.225 9/23/2005 9:27:28 PM 1.46 14.29 14.2748 77.4 77.225 9/23/2005 9:27:58 PM 1.44 14.2994 14.2904 77.4 77.225 9/23/2005 9:28:28 PM 1.43 14.29 14.2881 77.4 77.225 9/23/2005 9:28:58 PM 1.47 14.2946 14.2726 77.4 77.225 9/23/2005 9:29:28 PM 1.56 14.29 14.2301 77.4 77.225 9/23/2005 9:29:58 PM 1.50 14.29 14.2546 77.4 77.225 9/23/2005 9:30:28 PM 1.50 14.2946 14.2591 77.4 77.225 9/23/2005 9:30:58 PM 1.48 14.2852 14.2569 77.4 77.225 9/23/2005 9:31:28 PM 1.43 14.2852 14.2814 77.4 77.225 9/23/2005 9:31:58 PM 1.44 14.2946 14.2859 77.4 77.225 9/23/2005 9:32:28 PM 1.41 14.2804 14.2838 77.4 77.225 9/23/2005 9:32:58 PM 1.48 14.2946 14.2681 77.4 77.225 9/23/2005 9:33:28 PM 1.55 14.2994 14.2434 77.4 77.225 9/23/2005 9:33:58 PM 1.45 14.2994 14.2881 77.4 77.225 9/23/2005 9:34:28 PM 1.41 14.2852 14.2881 77.4 77.225 9/23/2005 9:34:58 PM 1.55 14.2852 14.2278 77.4 77.225 9/23/2005 9:35:28 PM 1.45 14.2614 14.2479 77.4 77.225 9/23/2005 9:35:58 PM 1.46 14.29 14.2748 77.4 77.225 9/23/2005 9:36:28 PM 1.42 14.29 14.2926 77.4 77.225 9/23/2005 9:36:58 PM 1.51 14.2852 14.2458 77.4 77.225 9/23/2005 9:37:28 PM 1.56 14.29 14.2301 77.4 77.225 9/23/2005 9:37:58 PM 1.40 14.271 14.2793 77.4 77.225 9/23/2005 9:38:28 PM 1.47 14.2946 14.2726 77.4 77.225 9/23/2005 9:38:58 PM 1.44 14.2852 14.2748 77.4 77.225 9/23/2005 9:39:28 PM 1.44 14.2946 14.2881 77.4 77.225 9/23/2005 9:39:58 PM 1.53 14.29 14.2413 77.4 77.225 9/23/2005 9:40:28 PM 1.47 14.2994 14.2793 77.4 77.225 9/23/2005 9:40:58 PM 1.64 14.2852 14.1898 77.4 77.225 9/23/2005 9:41:28 PM 1.50 14.29 14.2569 77.4 77.225 9/23/2005 9:41:58 PM 1.48 14.2946 14.2703 77.4 77.225 9/23/2005 9:42:28 PM 1.48 14.2804 14.2524 77.4 77.225 9/23/2005 9:42:58 PM 1.42 14.2852 14.2859 77.4 77.225 9/23/2005 9:43:28 PM 1.42 14.29 14.2926 77.4 77.225 9/23/2005 9:43:58 PM 1.41 14.2804 14.2859 77.4 77.225 9/23/2005 9:44:28 PM 1.47 14.2946 14.2726 77.4 77.225 9/23/2005 9:44:58 PM 1.43 14.29 14.2881 77.4 77.225 9/23/2005 9:45:28 PM 1.47 14.29 14.2703 77.4 77.225 9/23/2005 9:45:58 PM 1.39 14.2662 14.2793 77.4 77.225 9/23/2005 9:46:28 PM 1.45 14.2804 14.2681 77.4 77.225 9/23/2005 9:46:58 PM 1.44 14.2852 14.2769 77.4 77.225 9/23/2005 9:47:28 PM 1.49 14.2852 14.2524 77.4 77.225 9/23/2005 9:47:58 PM 1.52 14.29 14.2479 77.4 77.225 9/23/2005 9:48:28 PM 1.47 14.2852 14.2613 77.4 77.225 9/23/2005 9:48:58 PM 1.50 14.2804 14.2434 77.4 77.225 9/23/2005 9:49:28 PM 1.44 14.2852 14.2769 77.4 77.225 9/23/2005 9:49:58 PM 1.40 14.2804 14.2904 77.4 77.225 9/23/2005 9:50:28 PM 1.48 14.2852 14.2591 77.4 77.225 9/23/2005 9:50:58 PM 1.43 14.2852 14.2793 77.4 77.225 9/23/2005 9:51:28 PM 1.56 14.2852 14.2233 77.4 77.225 9/23/2005 9:51:58 PM 1.42 14.2852 14.2859 77.4 77.225 9/23/2005 9:52:28 PM 1.46 14.29 14.2726 77.4 77.225 9/23/2005 9:52:58 PM 1.44 14.29 14.2814 77.4 77.225 9/23/2005 9:53:28 PM 1.48 14.2852 14.2569 77.4 77.225 9/23/2005 9:53:58 PM 1.43 14.2758 14.2726 77.4 77.225 9/23/2005 9:54:28 PM 1.39 14.2662 14.2814 77.4 77.225 9/23/2005 9:54:58 PM 1.46 14.2852 14.2658 77.4 77.225 9/23/2005 9:55:28 PM 1.46 14.2852 14.2681 77.4 77.225 9/23/2005 9:55:58 PM 1.52 14.2852 14.2434 77.4 77.225 9/23/2005 9:56:28 PM 1.44 14.2804 14.2703 77.4 77.225 9/23/2005 9:56:58 PM 1.47 14.2662 14.2458 77.4 77.225 9/23/2005 9:57:28 PM 1.49 14.271 14.2413 77.4 77.225 9/23/2005 9:57:58 PM 1.44 14.2758 14.2658 77.4 77.225 9/23/2005 9:58:28 PM 1.48 14.2804 14.2524 77.4 77.225 9/23/2005 9:58:58 PM 1.46 14.2852 14.2681 77.4 77.225 9/23/2005 9:59:28 PM 1.43 14.29 14.2859 77.4 77.225 9/23/2005 9:59:58 PM 1.46 14.2852 14.2658 77.4 77.225 9/23/2005 10:00:28 PM 1.53 14.2851 14.2368 77.574 77.4 9/23/2005 10:00:58 PM 1.54 14.2851 14.2301 77.574 77.4 9/23/2005 10:01:28 PM 1.51 14.2756 14.2368 77.574 77.4 9/23/2005 10:01:58 PM 1.54 14.2756 14.2211 77.574 77.4 9/23/2005 10:02:28 PM 1.39 14.2756 14.2904 77.574 77.4 9/23/2005 10:02:58 PM 1.40 14.2756 14.2838 77.574 77.4 9/23/2005 10:03:28 PM 1.49 14.2803 14.2479 77.574 77.4 9/23/2005 10:03:58 PM 1.48 14.2803 14.2524 77.574 77.4 9/23/2005 10:04:28 PM 1.48 14.2803 14.2546 77.574 77.4 9/23/2005 10:04:58 PM 1.48 14.2803 14.2546 77.574 77.4 9/23/2005 10:05:28 PM 1.44 14.2756 14.2681 77.574 77.4 9/23/2005 10:05:58 PM 1.45 14.2803 14.2681 77.574 77.4 9/23/2005 10:06:28 PM 1.40 14.2708 14.2814 77.574 77.4 9/23/2005 10:06:58 PM 1.58 14.2851 14.2144 77.574 77.4 9/23/2005 10:07:28 PM 1.46 14.2756 14.2591 77.574 77.4 9/23/2005 10:07:58 PM 1.40 14.2803 14.2882 77.574 77.4 9/23/2005 10:08:28 PM 1.44 14.2708 14.2636 77.574 77.4 9/23/2005 10:08:58 PM 1.43 14.2898 14.2838 77.574 77.4 9/23/2005 10:09:28 PM 1.46 14.2803 14.2614 77.574 77.4 9/23/2005 10:09:58 PM 1.58 14.2803 14.2078 77.574 77.4 9/23/2005 10:10:28 PM 1.51 14.2851 14.2458 77.574 77.4 9/23/2005 10:10:58 PM 1.42 14.2851 14.2838 77.574 77.4 9/23/2005 10:11:28 PM 1.50 14.2851 14.2479 77.574 77.4 9/23/2005 10:11:58 PM 1.50 14.2898 14.2569 77.574 77.4 9/23/2005 10:12:28 PM 1.45 14.2756 14.2614 77.574 77.4 9/23/2005 10:12:58 PM 1.53 14.2756 14.2278 77.574 77.4 9/23/2005 10:13:28 PM 1.46 14.2803 14.2613 77.574 77.225 9/23/2005 10:13:58 PM 1.50 14.2756 14.2413 77.574 77.4 9/23/2005 10:14:28 PM 1.44 14.2804 14.2703 77.4 77.225 9/23/2005 10:14:58 PM 1.50 14.2803 14.2458 77.574 77.225 9/23/2005 10:15:28 PM 1.42 14.2662 14.2658 77.4 77.225 9/23/2005 10:15:58 PM 1.43 14.2662 14.2636 77.4 77.225 9/23/2005 10:16:28 PM 1.47 14.2804 14.2591 77.4 77.225 9/23/2005 10:16:58 PM 1.44 14.2758 14.2658 77.4 77.225 9/23/2005 10:17:28 PM 1.47 14.2852 14.2613 77.4 77.225 9/23/2005 10:17:58 PM 1.40 14.271 14.2814 77.4 77.225 9/23/2005 10:18:28 PM 1.44 14.2852 14.2748 77.4 77.225 9/23/2005 10:18:58 PM 1.53 14.2758 14.2278 77.4 77.225 9/23/2005 10:19:28 PM 1.43 14.2852 14.2814 77.4 77.225 9/23/2005 10:19:58 PM 1.51 14.2804 14.2389 77.4 77.225 9/23/2005 10:20:28 PM 1.48 14.271 14.2434 77.4 77.225 9/23/2005 10:20:58 PM 1.45 14.2662 14.2546 77.4 77.225 9/23/2005 10:21:28 PM 1.44 14.2852 14.2748 77.4 77.225 9/23/2005 10:21:58 PM 1.46 14.2804 14.2613 77.4 77.225 9/23/2005 10:22:28 PM 1.45 14.2758 14.2613 77.4 77.225 9/23/2005 10:22:58 PM 1.50 14.271 14.2344 77.4 77.225 9/23/2005 10:23:28 PM 1.48 14.2804 14.2546 77.4 77.225 9/23/2005 10:23:58 PM 1.47 14.2568 14.2368 77.4 77.225 9/23/2005 10:24:28 PM 1.45 14.2758 14.2636 77.4 77.225 9/23/2005 10:24:58 PM 1.49 14.2804 14.2501 77.4 77.225 9/23/2005 10:25:28 PM 1.51 14.2804 14.2389 77.4 77.225 9/23/2005 10:25:58 PM 1.50 14.2804 14.2458 77.4 77.225 9/23/2005 10:26:28 PM 1.48 14.2758 14.2501 77.4 77.225 9/23/2005 10:26:58 PM 1.44 14.2804 14.2703 77.4 77.225 9/23/2005 10:27:28 PM 1.47 14.2662 14.2458 77.4 77.225 9/23/2005 10:27:58 PM 1.47 14.2851 14.2636 77.574 77.225 9/23/2005 10:28:28 PM 1.46 14.2756 14.2569 77.574 77.225 9/23/2005 10:28:58 PM 1.41 14.2851 14.2882 77.574 77.4 9/23/2005 10:29:28 PM 1.50 14.2614 14.2278 77.574 77.225 9/23/2005 10:29:58 PM 1.56 14.2898 14.2301 77.574 77.4 9/23/2005 10:30:28 PM 1.46 14.2898 14.2726 77.574 77.4 9/23/2005 10:30:58 PM 1.44 14.2851 14.2769 77.574 77.4 9/23/2005 10:31:28 PM 1.52 14.2756 14.2323 77.574 77.4 9/23/2005 10:31:58 PM 1.45 14.2614 14.2501 77.574 77.4 9/23/2005 10:32:28 PM 1.59 14.2803 14.2033 77.574 77.4 9/23/2005 10:32:58 PM 1.61 14.2756 14.1921 77.574 77.4 9/23/2005 10:33:28 PM 1.39 14.2803 14.2926 77.574 77.4 9/23/2005 10:33:58 PM 1.46 14.2803 14.2614 77.574 77.4 9/23/2005 10:34:28 PM 1.49 14.2851 14.2546 77.574 77.4 9/23/2005 10:34:58 PM 1.45 14.2756 14.2636 77.574 77.4 9/23/2005 10:35:28 PM 1.43 14.2851 14.2793 77.574 77.4 9/23/2005 10:35:58 PM 1.42 14.2614 14.2614 77.574 77.4 9/23/2005 10:36:28 PM 1.46 14.2851 14.2681 77.574 77.4 9/23/2005 10:36:58 PM 1.46 14.2898 14.2726 77.574 77.4 9/23/2005 10:37:28 PM 1.44 14.2803 14.2703 77.574 77.4 9/23/2005 10:37:58 PM 1.43 14.2803 14.2748 77.574 77.4 9/23/2005 10:38:28 PM 1.41 14.2803 14.2859 77.574 77.4 9/23/2005 10:38:58 PM 1.51 14.2851 14.2458 77.574 77.4 9/23/2005 10:39:28 PM 1.48 14.2851 14.2569 77.574 77.4 9/23/2005 10:39:58 PM 1.45 14.2851 14.2726 77.574 77.4 9/23/2005 10:40:28 PM 1.48 14.2851 14.2569 77.574 77.4 9/23/2005 10:40:58 PM 1.47 14.2708 14.2479 77.574 77.4 9/23/2005 10:41:28 PM 1.54 14.2851 14.2301 77.574 77.4 9/23/2005 10:41:58 PM 1.43 14.2803 14.2769 77.574 77.4 9/23/2005 10:42:28 PM 1.38 14.2803 14.2971 77.574 77.4 9/23/2005 10:42:58 PM 1.49 14.2756 14.2458 77.574 77.4 9/23/2005 10:43:28 PM 1.46 14.271 14.2546 77.4 77.225 9/23/2005 10:43:58 PM 1.46 14.2662 14.2501 77.4 77.225 9/23/2005 10:44:28 PM 1.42 14.2662 14.2681 77.4 77.225 9/23/2005 10:44:58 PM 1.45 14.271 14.2591 77.4 77.225 9/23/2005 10:45:28 PM 1.44 14.271 14.2613 77.4 77.225 9/23/2005 10:45:58 PM 1.50 14.2852 14.2479 77.4 77.225 9/23/2005 10:46:28 PM 1.52 14.2852 14.2434 77.4 77.225 9/23/2005 10:46:58 PM 1.47 14.29 14.2681 77.4 77.225 9/23/2005 10:47:28 PM 1.46 14.29 14.2726 77.4 77.225 9/23/2005 10:47:58 PM 1.47 14.2852 14.2613 77.4 77.225 9/23/2005 10:48:28 PM 1.45 14.2804 14.2658 77.4 77.225 9/23/2005 10:48:58 PM 1.45 14.2852 14.2703 77.4 77.225 9/23/2005 10:49:28 PM 1.41 14.271 14.2748 77.4 77.225 9/23/2005 10:49:58 PM 1.49 14.2804 14.2479 77.4 77.225 9/23/2005 10:50:28 PM 1.49 14.2758 14.2434 77.4 77.225 9/23/2005 10:50:58 PM 1.51 14.2758 14.2344 77.4 77.225 9/23/2005 10:51:28 PM 1.48 14.271 14.2434 77.4 77.225 9/23/2005 10:51:58 PM 1.46 14.29 14.2748 77.4 77.225 9/23/2005 10:52:28 PM 1.42 14.2852 14.2838 77.4 77.225 9/23/2005 10:52:58 PM 1.45 14.2804 14.2681 77.4 77.225 9/23/2005 10:53:28 PM 1.32 14.2424 14.2859 77.4 77.225 9/23/2005 10:53:58 PM 1.43 14.2804 14.2748 77.4 77.225 9/23/2005 10:54:28 PM 1.45 14.2804 14.2681 77.4 77.225 9/23/2005 10:54:58 PM 1.47 14.2852 14.2613 77.4 77.225 9/23/2005 10:55:28 PM 1.42 14.2852 14.2859 77.4 77.225 9/23/2005 10:55:58 PM 1.46 14.2804 14.2613 77.4 77.225 9/23/2005 10:56:28 PM 1.48 14.2804 14.2524 77.4 77.225 9/23/2005 10:56:58 PM 1.49 14.2804 14.2501 77.4 77.225 9/23/2005 10:57:28 PM 1.43 14.29 14.2838 77.4 77.225 9/23/2005 10:57:58 PM 1.54 14.271 14.2166 77.4 77.225 9/23/2005 10:58:28 PM 1.53 14.271 14.2233 77.4 77.225 9/23/2005 10:58:58 PM 1.56 14.2852 14.2256 77.4 77.225 9/23/2005 10:59:28 PM 1.52 14.2804 14.2368 77.4 77.225 9/23/2005 10:59:58 PM 1.47 14.2852 14.2636 77.4 77.225 9/23/2005 11:00:28 PM 1.45 14.2804 14.2681 77.4 77.225 9/23/2005 11:00:58 PM 1.47 14.2852 14.2613 77.4 77.225 9/23/2005 11:01:28 PM 1.44 14.2758 14.2681 77.4 77.225 9/23/2005 11:01:58 PM 1.46 14.2758 14.2591 77.4 77.225 9/23/2005 11:02:28 PM 1.42 14.2758 14.2748 77.4 77.225 9/23/2005 11:02:58 PM 1.46 14.2804 14.2636 77.4 77.225 9/23/2005 11:03:28 PM 1.46 14.2758 14.2569 77.4 77.225 9/23/2005 11:03:58 PM 1.48 14.2852 14.2569 77.4 77.225 9/23/2005 11:04:28 PM 1.44 14.2758 14.2658 77.4 77.225 9/23/2005 11:04:58 PM 1.48 14.2378 14.2121 77.4 77.225 9/23/2005 11:05:28 PM 1.47 14.2946 14.2748 77.4 77.225 9/23/2005 11:05:58 PM 1.43 14.2758 14.2726 77.4 77.225 9/23/2005 11:06:28 PM 1.36 14.2568 14.2838 77.4 77.225 9/23/2005 11:06:58 PM 1.54 14.29 14.2368 77.4 77.225 9/23/2005 11:07:28 PM 1.34 14.2378 14.2748 77.4 77.225 9/23/2005 11:07:58 PM 1.59 14.2804 14.2033 77.4 77.225 9/23/2005 11:08:28 PM 1.43 14.29 14.2838 77.4 77.225 9/23/2005 11:08:58 PM 1.49 14.29 14.2613 77.4 77.225 9/23/2005 11:09:28 PM 1.50 14.29 14.2546 77.4 77.225 9/23/2005 11:09:58 PM 1.41 14.2852 14.2904 77.4 77.225 9/23/2005 11:10:28 PM 1.47 14.2852 14.2636 77.4 77.225 9/23/2005 11:10:58 PM 1.49 14.2758 14.2458 77.4 77.225 9/23/2005 11:11:28 PM 1.41 14.2662 14.2703 77.4 77.225 9/23/2005 11:11:58 PM 1.46 14.2852 14.2681 77.4 77.225 9/23/2005 11:12:28 PM 1.61 14.271 14.1853 77.4 77.225 9/23/2005 11:12:58 PM 1.44 14.2852 14.2769 77.4 77.225 9/23/2005 11:13:28 PM 1.53 14.29 14.2413 77.4 77.225 9/23/2005 11:13:58 PM 1.47 14.2946 14.2748 77.4 77.225 9/23/2005 11:14:28 PM 1.52 14.29 14.2458 77.4 77.225 9/23/2005 11:14:58 PM 1.38 14.2804 14.2971 77.4 77.225 9/23/2005 11:15:28 PM 1.42 14.2804 14.2793 77.4 77.225 9/23/2005 11:15:58 PM 1.45 14.29 14.2769 77.4 77.225 9/23/2005 11:16:28 PM 1.47 14.29 14.2681 77.4 77.225 9/23/2005 11:16:58 PM 1.50 14.271 14.2344 77.4 77.225 9/23/2005 11:17:28 PM 1.43 14.2804 14.2748 77.4 77.225 9/23/2005 11:17:58 PM 1.43 14.2804 14.2748 77.4 77.225 9/23/2005 11:18:28 PM 1.43 14.271 14.2681 77.4 77.225 9/23/2005 11:18:58 PM 1.47 14.2804 14.2569 77.4 77.225 9/23/2005 11:19:28 PM 1.43 14.2852 14.2814 77.4 77.225 9/23/2005 11:19:58 PM 1.45 14.2804 14.2681 77.4 77.225 9/23/2005 11:20:28 PM 1.50 14.2852 14.2479 77.4 77.225 9/23/2005 11:20:58 PM 1.44 14.29 14.2814 77.4 77.225 9/23/2005 11:21:28 PM 1.39 14.271 14.2859 77.4 77.225 9/23/2005 11:21:58 PM 1.41 14.29 14.2971 77.4 77.225 9/23/2005 11:22:28 PM 1.52 14.29 14.2458 77.4 77.225 9/23/2005 11:22:58 PM 1.44 14.2852 14.2748 77.4 77.225 9/23/2005 11:23:28 PM 1.41 14.2852 14.2904 77.4 77.225 9/23/2005 11:23:58 PM 1.43 14.2804 14.2748 77.4 77.225 9/23/2005 11:24:28 PM 1.44 14.29 14.2814 77.4 77.225 9/23/2005 11:24:58 PM 1.58 14.2758 14.2054 77.4 77.225 9/23/2005 11:25:28 PM 1.43 14.2852 14.2814 77.4 77.225 9/23/2005 11:25:58 PM 1.54 14.2852 14.2344 77.4 77.225 9/23/2005 11:26:28 PM 1.41 14.271 14.2769 77.4 77.225 9/23/2005 11:26:58 PM 1.57 14.2804 14.2144 77.4 77.225 9/23/2005 11:27:28 PM 1.39 14.2758 14.2904 77.4 77.225 9/23/2005 11:27:58 PM 1.45 14.29 14.2769 77.4 77.225 9/23/2005 11:28:28 PM 1.45 14.2852 14.2726 77.4 77.225 9/23/2005 11:28:58 PM 1.43 14.2852 14.2814 77.4 77.05 9/23/2005 11:29:28 PM 1.48 14.2946 14.2681 77.4 77.05 9/23/2005 11:29:58 PM 1.43 14.29 14.2838 77.4 77.05 9/23/2005 11:30:28 PM 1.43 14.29 14.2838 77.4 77.05 9/23/2005 11:30:58 PM 1.45 14.2946 14.2838 77.4 77.05 9/23/2005 11:31:28 PM 1.41 14.2852 14.2904 77.4 77.05 9/23/2005 11:31:58 PM 1.49 14.29 14.2613 77.4 77.05 9/23/2005 11:32:28 PM 1.48 14.2852 14.2591 77.4 77.05 9/23/2005 11:32:58 PM 1.42 14.29 14.2904 77.4 77.05 9/23/2005 11:33:28 PM 1.44 14.2852 14.2748 77.4 77.05 9/23/2005 11:33:58 PM 1.41 14.2804 14.2838 77.4 77.05 9/23/2005 11:34:28 PM 1.41 14.2852 14.2904 77.4 77.05 9/23/2005 11:34:58 PM 1.44 14.2852 14.2769 77.4 77.05 9/23/2005 11:35:28 PM 1.46 14.2852 14.2681 77.4 77.05 9/23/2005 11:35:58 PM 1.53 14.2852 14.2389 77.4 77.05 9/23/2005 11:36:28 PM 1.61 14.2804 14.1943 77.4 77.05 9/23/2005 11:36:58 PM 1.54 14.2852 14.2301 77.4 77.05 9/23/2005 11:37:28 PM 1.48 14.2852 14.2591 77.4 77.05 9/23/2005 11:37:58 PM 1.46 14.2946 14.2769 77.4 77.05 9/23/2005 11:38:28 PM 1.55 14.29 14.2323 77.4 77.05 9/23/2005 11:38:58 PM 1.57 14.2946 14.2278 77.4 77.05 9/23/2005 11:39:28 PM 1.48 14.2946 14.2681 77.4 77.05 9/23/2005 11:39:58 PM 1.48 14.2946 14.2681 77.4 77.05 9/23/2005 11:40:28 PM 1.46 14.2946 14.2793 77.4 77.05 9/23/2005 11:40:58 PM 1.45 14.2852 14.2724 77.4 77.05 9/23/2005 11:41:28 PM 1.41 14.2852 14.2904 77.4 77.05 9/23/2005 11:41:58 PM 1.49 14.2946 14.2636 77.4 77.05 9/23/2005 11:42:28 PM 1.41 14.29 14.2949 77.4 77.05 9/23/2005 11:42:58 PM 1.58 14.2852 14.2144 77.4 77.05 9/23/2005 11:43:28 PM 1.47 14.2946 14.2724 77.4 77.05 9/23/2005 11:43:58 PM 1.49 14.29 14.2591 77.4 77.05 9/23/2005 11:44:28 PM 1.54 14.2946 14.2413 77.4 77.05 9/23/2005 11:44:58 PM 1.50 14.2946 14.2613 77.4 77.05 9/23/2005 11:45:28 PM 1.45 14.2994 14.2859 77.4 76.876 9/23/2005 11:45:58 PM 1.41 14.2901 14.2949 77.225 76.876 9/23/2005 11:46:28 PM 1.48 14.2948 14.2681 77.225 76.876 9/23/2005 11:46:58 PM 1.43 14.2901 14.2859 77.225 76.876 9/23/2005 11:47:28 PM 1.45 14.2948 14.2838 77.225 76.876 9/23/2005 11:47:58 PM 1.50 14.2948 14.2591 77.225 76.876 9/23/2005 11:48:28 PM 1.43 14.2996 14.2949 77.225 76.876 9/23/2005 11:48:58 PM 1.49 14.2996 14.2681 77.225 76.876 9/23/2005 11:49:28 PM 1.44 14.2994 14.2926 77.4 76.876 9/23/2005 11:49:58 PM 1.43 14.2804 14.2769 77.4 76.876 9/23/2005 11:50:28 PM 1.42 14.2852 14.2859 77.4 76.876 9/23/2005 11:50:58 PM 1.46 14.2946 14.2769 77.4 76.876 9/23/2005 11:51:28 PM 1.45 14.29 14.2769 77.4 76.876 9/23/2005 11:51:58 PM 1.56 14.29 14.2301 77.4 76.876 9/23/2005 11:52:28 PM 1.42 14.29 14.2926 77.4 76.876 9/23/2005 11:52:58 PM 1.46 14.29 14.2724 77.4 76.876 9/23/2005 11:53:28 PM 1.59 14.2946 14.2211 77.4 76.876 9/23/2005 11:53:58 PM 1.45 14.29 14.2769 77.4 77.05 9/23/2005 11:54:28 PM 1.43 14.2994 14.2971 77.4 77.05 9/23/2005 11:54:58 PM 1.43 14.2852 14.2793 77.4 77.05 9/23/2005 11:55:28 PM 1.47 14.2946 14.2724 77.4 77.05 9/23/2005 11:55:58 PM 1.58 14.2994 14.2278 77.4 77.05 9/23/2005 11:56:28 PM 1.48 14.29 14.2658 77.4 77.05 9/23/2005 11:56:58 PM 1.43 14.2852 14.2793 77.4 77.05 9/23/2005 11:57:28 PM 1.43 14.2946 14.2904 77.4 77.05 9/23/2005 11:57:58 PM 1.51 14.2898 14.2501 77.574 77.05 9/23/2005 11:58:28 PM 1.49 14.2898 14.2591 77.574 77.05 9/23/2005 11:58:58 PM 1.47 14.2803 14.2569 77.574 77.05 9/23/2005 11:59:28 PM 1.44 14.3041 14.2949 77.574 77.05 9/23/2005 11:59:58 PM 1.44 14.2946 14.2881 77.574 77.05 9/24/2005 12:00:28 AM 1.42 14.2946 14.2971 77.4 77.05 9/24/2005 12:00:58 AM 1.44 14.2852 14.2748 77.4 77.05 9/24/2005 12:01:28 AM 1.47 14.2946 14.2724 77.4 77.05 9/24/2005 12:01:58 AM 1.47 14.2946 14.2724 77.4 77.05 9/24/2005 12:02:28 AM 1.42 14.2946 14.2949 77.4 77.05 9/24/2005 12:02:58 AM 1.45 14.2994 14.2881 77.4 77.05 9/24/2005 12:03:28 AM 1.40 14.2946 14.3038 77.4 77.05 9/24/2005 12:03:58 AM 1.40 14.29 14.2994 77.4 77.05 9/24/2005 12:04:28 AM 1.47 14.2946 14.2748 77.4 77.05 9/24/2005 12:04:58 AM 1.47 14.2994 14.2793 77.4 77.05 9/24/2005 12:05:28 AM 1.47 14.2994 14.2769 77.4 77.05 9/24/2005 12:05:58 AM 1.50 14.2994 14.2636 77.4 77.05 9/24/2005 12:06:28 AM 1.43 14.29 14.2838 77.4 77.05 9/24/2005 12:06:58 AM 1.48 14.2946 14.2703 77.574 77.225 9/24/2005 12:07:28 AM 1.45 14.2946 14.2814 77.574 77.05 9/24/2005 12:07:58 AM 1.42 14.2993 14.3016 77.574 77.225 9/24/2005 12:08:28 AM 1.46 14.2946 14.2793 77.574 77.225 9/24/2005 12:08:58 AM 1.43 14.2993 14.2949 77.574 77.225 9/24/2005 12:09:28 AM 1.48 14.2993 14.2748 77.574 77.225 9/24/2005 12:09:58 AM 1.45 14.2993 14.2881 77.574 77.225 9/24/2005 12:10:28 AM 1.44 14.2993 14.2904 77.574 77.225 9/24/2005 12:10:58 AM 1.45 14.2993 14.2859 77.574 77.225 9/24/2005 12:11:28 AM 1.46 14.2946 14.2769 77.574 77.225 9/24/2005 12:11:58 AM 1.47 14.2946 14.2748 77.574 77.225 9/24/2005 12:12:28 AM 1.46 14.3041 14.2881 77.574 77.225 9/24/2005 12:12:58 AM 1.51 14.2946 14.2546 77.574 77.225 9/24/2005 12:13:28 AM 1.45 14.2946 14.2814 77.574 77.225 9/24/2005 12:13:58 AM 1.51 14.3041 14.2658 77.574 77.225 9/24/2005 12:14:28 AM 1.47 14.3041 14.2838 77.574 77.225 9/24/2005 12:14:58 AM 1.42 14.2803 14.2814 77.574 77.225 9/24/2005 12:15:28 AM 1.43 14.2993 14.2971 77.574 77.225 9/24/2005 12:15:58 AM 1.40 14.2946 14.3038 77.574 77.225 9/24/2005 12:16:28 AM 1.41 14.2898 14.2949 77.574 77.225 9/24/2005 12:16:58 AM 1.39 14.2756 14.2904 77.574 77.225 9/24/2005 12:17:28 AM 1.50 14.2946 14.2591 77.574 77.225 9/24/2005 12:17:58 AM 1.48 14.2898 14.2636 77.574 77.225 9/24/2005 12:18:28 AM 1.43 14.2898 14.2859 77.574 77.225 9/24/2005 12:18:58 AM 1.48 14.2946 14.2681 77.574 77.225 9/24/2005 12:19:28 AM 1.46 14.2898 14.2703 77.574 77.225 9/24/2005 12:19:58 AM 1.54 14.2993 14.2479 77.574 77.225 9/24/2005 12:20:28 AM 1.42 14.2946 14.2949 77.574 77.225 9/24/2005 12:20:58 AM 1.42 14.2946 14.2949 77.574 77.225 9/24/2005 12:21:28 AM 1.45 14.2946 14.2838 77.574 77.225 9/24/2005 12:21:58 AM 1.41 14.2851 14.2881 77.574 77.225 9/24/2005 12:22:28 AM 1.45 14.2851 14.2703 77.574 77.225 9/24/2005 12:22:58 AM 1.46 14.2946 14.2793 77.574 77.225 9/24/2005 12:23:28 AM 1.41 14.2851 14.2881 77.574 77.225 9/24/2005 12:23:58 AM 1.48 14.2993 14.2748 77.574 77.225 9/24/2005 12:24:28 AM 1.41 14.2898 14.2949 77.574 77.225 9/24/2005 12:24:58 AM 1.47 14.2993 14.2793 77.574 77.225 9/24/2005 12:25:28 AM 1.49 14.2898 14.2613 77.574 77.225 9/24/2005 12:25:58 AM 1.47 14.2946 14.2726 77.574 77.225 9/24/2005 12:26:28 AM 1.42 14.2898 14.2904 77.574 77.225 9/24/2005 12:26:58 AM 1.51 14.2946 14.2569 77.574 77.225 9/24/2005 12:27:28 AM 1.41 14.2898 14.2926 77.574 77.225 9/24/2005 12:27:58 AM 1.51 14.2945 14.2569 77.749 77.225 9/24/2005 12:28:28 AM 1.49 14.2849 14.2546 77.749 77.225 9/24/2005 12:28:58 AM 1.48 14.2991 14.2748 77.749 77.225 9/24/2005 12:29:28 AM 1.50 14.2991 14.2658 77.749 77.225 9/24/2005 12:29:58 AM 1.43 14.2991 14.2949 77.749 77.225 9/24/2005 12:30:28 AM 1.42 14.2897 14.2881 77.749 77.225 9/24/2005 12:30:58 AM 1.44 14.2849 14.2769 77.749 77.225 9/24/2005 12:31:28 AM 1.45 14.2945 14.2838 77.749 77.225 9/24/2005 12:31:58 AM 1.48 14.2848 14.2569 77.923 77.225 9/24/2005 12:32:28 AM 1.41 14.2943 14.2971 77.923 77.225 9/24/2005 12:32:58 AM 1.50 14.2991 14.2636 77.923 77.225 9/24/2005 12:33:28 AM 1.46 14.3038 14.2859 77.923 77.225 9/24/2005 12:33:58 AM 1.45 14.2991 14.2881 77.923 77.225 9/24/2005 12:34:28 AM 1.47 14.299 14.2769 78.098 77.225 9/24/2005 12:34:58 AM 1.40 14.2848 14.2926 78.098 77.225 9/24/2005 12:35:28 AM 1.42 14.2942 14.2949 78.098 77.225 9/24/2005 12:35:58 AM 1.62 14.318 14.2278 78.098 77.225 9/24/2005 12:36:28 AM 1.47 14.2942 14.2726 78.098 77.225 9/24/2005 12:36:58 AM 1.52 14.2988 14.2546 78.274 77.225 9/24/2005 12:37:28 AM 1.44 14.2988 14.2904 78.274 77.225 9/24/2005 12:37:58 AM 1.56 14.313 14.2501 78.274 77.225 9/24/2005 12:38:28 AM 1.49 14.313 14.2838 78.274 77.225 9/24/2005 12:38:58 AM 1.53 14.3081 14.2591 78.449 77.225 9/24/2005 12:39:28 AM 1.51 14.3271 14.2859 78.449 77.225 9/24/2005 12:39:58 AM 1.48 14.3225 14.2971 78.449 77.225 9/24/2005 12:40:28 AM 1.51 14.3177 14.2793 78.449 77.225 9/24/2005 12:40:58 AM 1.57 14.3413 14.2769 78.624 77.225 9/24/2005 12:41:28 AM 1.55 14.346 14.2881 78.624 77.225 9/24/2005 12:41:58 AM 1.67 14.346 14.2344 78.624 77.225 9/24/2005 12:42:28 AM 1.56 14.346 14.2838 78.624 77.225 9/24/2005 12:42:58 AM 1.57 14.3506 14.2838 78.8 77.225 9/24/2005 12:43:28 AM 1.62 14.3744 14.2881 78.8 77.225 9/24/2005 12:43:58 AM 1.55 14.3458 14.2881 78.8 77.225 9/24/2005 12:44:28 AM 1.53 14.341 14.2926 78.975 77.225 9/24/2005 12:44:58 AM 1.60 14.36 14.2814 78.975 77.225 9/24/2005 12:45:28 AM 1.57 14.36 14.2926 78.975 77.225 9/24/2005 12:45:58 AM 1.67 14.379 14.2703 78.975 77.225 9/24/2005 12:46:28 AM 1.66 14.3837 14.2769 78.975 77.225 9/24/2005 12:46:58 AM 1.62 14.3789 14.2926 79.151 77.225 9/24/2005 12:47:28 AM 1.60 14.3741 14.2949 79.151 77.225 9/24/2005 12:47:58 AM 1.70 14.3883 14.2636 79.151 77.225 9/24/2005 12:48:28 AM 1.69 14.3979 14.2793 79.151 77.225 9/24/2005 12:48:58 AM 1.61 14.3931 14.3083 79.151 77.225 9/24/2005 12:49:28 AM 1.69 14.3931 14.2726 79.151 77.225 9/24/2005 12:49:58 AM 1.70 14.4073 14.2838 79.151 77.225 9/24/2005 12:50:28 AM 1.79 14.4215 14.2591 79.151 77.225 9/24/2005 12:50:58 AM 1.69 14.4121 14.2904 79.151 77.225 9/24/2005 12:51:28 AM 1.72 14.4025 14.2703 79.151 77.225 9/24/2005 12:51:58 AM 1.68 14.4121 14.2949 79.151 77.225 9/24/2005 12:52:28 AM 1.70 14.4263 14.3038 79.151 77.225 9/24/2005 12:52:58 AM 1.74 14.4215 14.2793 79.326 77.225 9/24/2005 12:53:28 AM 1.86 14.4452 14.2501 79.326 77.225 9/24/2005 12:53:58 AM 1.74 14.4404 14.2994 79.326 77.225 9/24/2005 12:54:28 AM 1.76 14.4404 14.2881 79.326 77.225 9/24/2005 12:54:58 AM 1.72 14.4358 14.3016 79.326 77.225 9/24/2005 12:55:28 AM 1.74 14.4358 14.2949 79.326 77.225 9/24/2005 12:55:58 AM 1.76 14.4452 14.2926 79.326 77.225 9/24/2005 12:56:28 AM 1.79 14.4594 14.2949 79.326 77.225 9/24/2005 12:56:58 AM 1.78 14.4594 14.3016 79.326 77.225 9/24/2005 12:57:28 AM 1.81 14.4642 14.2926 79.326 77.225 9/24/2005 12:57:58 AM 1.80 14.4358 14.2681 79.326 77.225 9/24/2005 12:58:28 AM 1.81 14.45 14.2769 79.326 77.225 9/24/2005 12:58:58 AM 1.78 14.4594 14.3016 79.326 77.225 9/24/2005 12:59:28 AM 1.77 14.4594 14.3038 79.326 77.225 9/24/2005 12:59:58 AM 1.81 14.4738 14.3016 79.326 77.225 9/24/2005 1:00:28 AM 1.82 14.4642 14.2881 79.326 77.225 9/24/2005 1:00:58 AM 1.82 14.469 14.2926 79.326 77.225 9/24/2005 1:01:28 AM 1.86 14.488 14.2926 79.326 77.225 9/24/2005 1:01:58 AM 1.86 14.4974 14.3016 79.326 77.225 9/24/2005 1:02:28 AM 1.84 14.4926 14.3083 79.326 77.225 9/24/2005 1:02:58 AM 1.85 14.5022 14.3106 79.326 77.225 9/24/2005 1:03:28 AM 1.88 14.4926 14.2904 79.326 77.225 9/24/2005 1:03:58 AM 1.87 14.4926 14.2949 79.326 77.225 9/24/2005 1:04:28 AM 1.84 14.488 14.3038 79.326 77.4 9/24/2005 1:04:58 AM 1.92 14.5116 14.2904 79.326 77.4 9/24/2005 1:05:28 AM 1.88 14.507 14.3038 79.326 77.4 9/24/2005 1:05:58 AM 1.88 14.507 14.3016 79.326 77.4 9/24/2005 1:06:28 AM 1.86 14.507 14.3106 79.326 77.4 9/24/2005 1:06:58 AM 1.93 14.5354 14.3083 79.326 77.4 9/24/2005 1:07:28 AM 1.95 14.5354 14.2994 79.326 77.574 9/24/2005 1:07:58 AM 1.97 14.526 14.2838 79.326 77.574 9/24/2005 1:08:28 AM 2.04 14.5544 14.2814 79.326 77.574 9/24/2005 1:08:58 AM 1.94 14.5306 14.3016 79.326 77.574 9/24/2005 1:09:28 AM 1.94 14.5212 14.2904 79.326 77.574 9/24/2005 1:09:58 AM 1.92 14.526 14.3061 79.326 77.574 9/24/2005 1:10:28 AM 1.96 14.545 14.3039 79.326 77.574 9/24/2005 1:10:58 AM 2.09 14.5782 14.2793 79.326 77.749 9/24/2005 1:11:28 AM 1.97 14.545 14.3016 79.326 77.749 9/24/2005 1:11:58 AM 2.01 14.5638 14.3039 79.326 77.749 9/24/2005 1:12:28 AM 2.07 14.5734 14.2859 79.326 77.749 9/24/2005 1:12:58 AM 1.98 14.5638 14.3151 79.326 77.749 9/24/2005 1:13:28 AM 2.03 14.5686 14.2971 79.326 77.749 9/24/2005 1:13:58 AM 2.01 14.5734 14.3106 79.326 77.749 9/24/2005 1:14:28 AM 2.02 14.5735 14.3083 79.151 77.923 9/24/2005 1:14:58 AM 2.04 14.5735 14.2994 79.151 77.923 9/24/2005 1:15:28 AM 2.02 14.5593 14.2949 79.151 77.749 9/24/2005 1:15:58 AM 2.06 14.5782 14.2949 79.151 77.749 9/24/2005 1:16:28 AM 2.07 14.5688 14.2793 79.151 77.749 9/24/2005 1:16:58 AM 2.15 14.5878 14.2658 79.151 77.749 9/24/2005 1:17:28 AM 2.02 14.583 14.3151 79.151 77.574 9/24/2005 1:17:58 AM 2.07 14.583 14.2926 79.151 77.574 9/24/2005 1:18:28 AM 2.08 14.5735 14.2814 79.151 77.574 9/24/2005 1:18:58 AM 2.13 14.5878 14.2726 79.151 77.574 9/24/2005 1:19:28 AM 2.12 14.5925 14.2814 79.151 77.574 9/24/2005 1:19:58 AM 2.07 14.5925 14.3038 79.151 77.4 9/24/2005 1:20:28 AM 2.11 14.602 14.2971 79.151 77.4 9/24/2005 1:20:58 AM 2.07 14.5878 14.2994 79.151 77.4 9/24/2005 1:21:28 AM 2.12 14.6115 14.3016 79.151 77.4 9/24/2005 1:21:58 AM 2.09 14.6068 14.3083 79.151 77.4 9/24/2005 1:22:28 AM 2.13 14.6068 14.2926 79.151 77.4 9/24/2005 1:22:58 AM 2.07 14.602 14.3128 79.151 77.4 9/24/2005 1:23:28 AM 2.16 14.621 14.2904 79.151 77.225 9/24/2005 1:23:58 AM 2.15 14.6115 14.2881 79.151 77.225 9/24/2005 1:24:28 AM 2.14 14.6068 14.2859 79.151 77.225 9/24/2005 1:24:58 AM 2.14 14.621 14.3016 79.151 77.225 9/24/2005 1:25:28 AM 2.19 14.6258 14.2838 79.151 77.225 9/24/2005 1:25:58 AM 2.19 14.6258 14.2838 79.151 77.225 9/24/2005 1:26:28 AM 2.16 14.6304 14.3016 79.151 77.225 9/24/2005 1:26:58 AM 2.16 14.6352 14.3061 79.151 77.225 9/24/2005 1:27:28 AM 2.13 14.6305 14.3149 78.975 77.05 9/24/2005 1:27:58 AM 2.24 14.6495 14.2859 78.975 77.05 9/24/2005 1:28:28 AM 2.29 14.6449 14.2591 78.975 77.05 9/24/2005 1:28:58 AM 2.19 14.6495 14.3061 78.975 77.05 9/24/2005 1:29:28 AM 2.22 14.6495 14.2949 78.975 77.05 9/24/2005 1:29:58 AM 2.20 14.6543 14.3083 78.975 77.05 9/24/2005 1:30:28 AM 2.23 14.6591 14.3016 78.975 77.05 9/24/2005 1:30:58 AM 2.29 14.6495 14.2613 78.975 77.05 9/24/2005 1:31:28 AM 2.23 14.6591 14.2994 78.975 77.05 9/24/2005 1:31:58 AM 2.21 14.6591 14.3083 78.975 77.05 9/24/2005 1:32:28 AM 2.21 14.6638 14.3128 78.975 77.05 9/24/2005 1:32:58 AM 2.30 14.6781 14.2859 78.975 77.05 9/24/2005 1:33:28 AM 2.25 14.6733 14.3038 78.975 77.05 9/24/2005 1:33:58 AM 2.22 14.6591 14.3038 78.975 77.05 9/24/2005 1:34:28 AM 2.25 14.6733 14.3061 78.975 77.05 9/24/2005 1:34:58 AM 2.22 14.6685 14.3128 78.975 77.05 9/24/2005 1:35:28 AM 2.20 14.6591 14.3149 78.975 77.05 9/24/2005 1:35:58 AM 2.23 14.6733 14.3128 78.975 77.05 9/24/2005 1:36:28 AM 2.24 14.6733 14.3106 78.975 77.05 9/24/2005 1:36:58 AM 2.24 14.6733 14.3083 78.975 77.05 9/24/2005 1:37:28 AM 2.26 14.6875 14.3128 78.975 77.05 9/24/2005 1:37:58 AM 2.27 14.6781 14.2994 78.975 77.05 9/24/2005 1:38:28 AM 2.28 14.6923 14.3106 78.975 77.05 9/24/2005 1:38:58 AM 2.37 14.6923 14.2703 78.975 77.05 9/24/2005 1:39:28 AM 2.28 14.6923 14.3128 78.975 77.05 9/24/2005 1:39:58 AM 2.31 14.6923 14.2971 78.975 77.05 9/24/2005 1:40:28 AM 2.28 14.7018 14.3218 78.975 77.05 9/24/2005 1:40:58 AM 2.34 14.7113 14.3016 78.975 77.05 9/24/2005 1:41:28 AM 2.31 14.716 14.3218 78.975 77.05 9/24/2005 1:41:58 AM 2.37 14.7113 14.2881 78.975 77.05 9/24/2005 1:42:28 AM 2.26 14.7018 14.3284 78.975 77.05 9/24/2005 1:42:58 AM 2.30 14.7065 14.3173 78.975 77.05 9/24/2005 1:43:28 AM 2.27 14.6971 14.3194 78.975 77.05 9/24/2005 1:43:58 AM 2.31 14.716 14.3218 78.975 77.05 9/24/2005 1:44:28 AM 2.34 14.7208 14.3128 78.975 77.05 9/24/2005 1:44:58 AM 2.30 14.716 14.3239 78.975 77.05 9/24/2005 1:45:28 AM 2.35 14.7208 14.3083 78.975 77.05 9/24/2005 1:45:58 AM 2.37 14.7208 14.2971 78.975 77.05 9/24/2005 1:46:28 AM 2.30 14.7065 14.3173 78.975 77.05 9/24/2005 1:46:58 AM 2.30 14.7161 14.3262 78.8 77.05 9/24/2005 1:47:28 AM 2.34 14.7209 14.3128 78.8 77.05 9/24/2005 1:47:58 AM 2.45 14.7303 14.2748 78.8 77.05 9/24/2005 1:48:28 AM 2.33 14.7257 14.3218 78.8 77.05 9/24/2005 1:48:58 AM 2.45 14.7447 14.2881 78.8 77.05 9/24/2005 1:49:28 AM 2.33 14.7303 14.3284 78.8 77.05 9/24/2005 1:49:58 AM 2.33 14.7161 14.3106 78.8 77.05 9/24/2005 1:50:28 AM 2.38 14.7303 14.3038 78.8 77.05 9/24/2005 1:50:58 AM 2.35 14.7351 14.3218 78.8 77.05 9/24/2005 1:51:28 AM 2.33 14.7257 14.3239 78.8 77.05 9/24/2005 1:51:58 AM 2.36 14.7303 14.3149 78.8 77.05 9/24/2005 1:52:28 AM 2.35 14.7257 14.3149 78.8 77.05 9/24/2005 1:52:58 AM 2.36 14.7399 14.3218 78.8 77.05 9/24/2005 1:53:28 AM 2.37 14.7447 14.3218 78.8 77.05 9/24/2005 1:53:58 AM 2.34 14.7351 14.3262 78.8 77.05 9/24/2005 1:54:28 AM 2.37 14.7493 14.3284 78.8 77.05 9/24/2005 1:54:58 AM 2.45 14.7683 14.3106 78.8 77.225 9/24/2005 1:55:28 AM 2.44 14.7731 14.3194 78.8 77.05 9/24/2005 1:55:58 AM 2.38 14.7493 14.3239 78.8 77.05 9/24/2005 1:56:28 AM 2.41 14.7637 14.3239 78.8 77.05 9/24/2005 1:56:58 AM 2.37 14.7541 14.3306 78.8 77.05 9/24/2005 1:57:28 AM 2.38 14.7541 14.3284 78.8 77.05 9/24/2005 1:57:58 AM 2.43 14.7779 14.3284 78.8 77.05 9/24/2005 1:58:28 AM 2.44 14.7779 14.3239 78.8 77.05 9/24/2005 1:58:58 AM 2.45 14.7827 14.3262 78.8 77.05 9/24/2005 1:59:28 AM 2.40 14.7493 14.3128 78.8 77.05 9/24/2005 1:59:58 AM 2.40 14.7637 14.3306 78.8 77.05 9/24/2005 2:00:28 AM 2.46 14.7827 14.3218 78.8 77.05 9/24/2005 2:00:58 AM 2.44 14.7683 14.3173 78.8 77.05 9/24/2005 2:01:28 AM 2.44 14.7779 14.3262 78.8 77.225 9/24/2005 2:01:58 AM 2.47 14.7873 14.3218 78.8 77.225 9/24/2005 2:02:28 AM 2.44 14.7779 14.3239 78.8 77.225 9/24/2005 2:02:58 AM 2.53 14.8063 14.3128 78.8 77.225 9/24/2005 2:03:28 AM 2.52 14.8015 14.3149 78.8 77.225 9/24/2005 2:03:58 AM 2.45 14.7873 14.3284 78.8 77.225 9/24/2005 2:04:28 AM 2.48 14.7969 14.3262 78.8 77.225 9/24/2005 2:04:58 AM 2.51 14.8063 14.3218 78.8 77.225 9/24/2005 2:05:28 AM 2.49 14.8063 14.3329 78.8 77.225 9/24/2005 2:05:58 AM 2.51 14.8063 14.3239 78.8 77.225 9/24/2005 2:06:28 AM 2.51 14.7921 14.3083 78.8 77.225 9/24/2005 2:06:58 AM 2.53 14.8111 14.3173 78.8 77.225 9/24/2005 2:07:28 AM 2.52 14.8015 14.3128 78.8 77.225 9/24/2005 2:07:58 AM 2.51 14.8063 14.3239 78.8 77.225 9/24/2005 2:08:28 AM 2.49 14.8015 14.3262 78.8 77.225 9/24/2005 2:08:58 AM 2.54 14.8205 14.3218 78.8 77.225 9/24/2005 2:09:28 AM 2.49 14.8111 14.3351 78.8 77.225 9/24/2005 2:09:58 AM 2.55 14.8301 14.3284 78.8 77.225 9/24/2005 2:10:28 AM 2.55 14.8205 14.3194 78.8 77.225 9/24/2005 2:10:58 AM 2.51 14.8111 14.3284 78.8 77.225 9/24/2005 2:11:28 AM 2.53 14.8253 14.3306 78.8 77.225 9/24/2005 2:11:58 AM 2.50 14.8063 14.3262 78.8 77.225 9/24/2005 2:12:28 AM 2.56 14.8303 14.3239 78.624 77.225 9/24/2005 2:12:58 AM 2.56 14.8255 14.3173 78.624 77.225 9/24/2005 2:13:28 AM 2.59 14.8349 14.3173 78.624 77.225 9/24/2005 2:13:58 AM 2.66 14.8349 14.2838 78.624 77.225 9/24/2005 2:14:28 AM 2.55 14.8349 14.3351 78.624 77.225 9/24/2005 2:14:58 AM 2.60 14.8493 14.3239 78.624 77.225 9/24/2005 2:15:28 AM 2.57 14.8397 14.3284 78.624 77.225 9/24/2005 2:15:58 AM 2.60 14.8539 14.3306 78.624 77.225 9/24/2005 2:16:28 AM 2.56 14.8397 14.3351 78.624 77.225 9/24/2005 2:16:58 AM 2.54 14.8397 14.3441 78.624 77.225 9/24/2005 2:17:28 AM 2.57 14.8397 14.3284 78.624 77.225 9/24/2005 2:17:58 AM 2.59 14.8397 14.3194 78.624 77.225 9/24/2005 2:18:28 AM 2.53 14.8303 14.3396 78.624 77.225 9/24/2005 2:18:58 AM 2.55 14.8349 14.3351 78.624 77.225 9/24/2005 2:19:28 AM 2.54 14.8349 14.3396 78.624 77.225 9/24/2005 2:19:58 AM 2.58 14.8539 14.3374 78.624 77.225 9/24/2005 2:20:28 AM 2.56 14.8397 14.3351 78.624 77.225 9/24/2005 2:20:58 AM 2.58 14.8493 14.3351 78.624 77.225 9/24/2005 2:21:28 AM 2.56 14.8493 14.3441 78.624 77.225 9/24/2005 2:21:58 AM 2.59 14.8635 14.3419 78.624 77.4 9/24/2005 2:22:28 AM 2.57 14.8493 14.3396 78.624 77.4 9/24/2005 2:22:58 AM 2.59 14.8539 14.3351 78.624 77.4 9/24/2005 2:23:28 AM 2.58 14.8539 14.3374 78.624 77.4 9/24/2005 2:23:58 AM 2.62 14.8729 14.3419 78.624 77.4 9/24/2005 2:24:28 AM 2.56 14.8445 14.3374 78.624 77.4 9/24/2005 2:24:58 AM 2.58 14.8587 14.3419 78.624 77.4 9/24/2005 2:25:28 AM 2.62 14.8587 14.3239 78.624 77.574 9/24/2005 2:25:58 AM 2.58 14.8539 14.3374 78.624 77.574 9/24/2005 2:26:28 AM 2.60 14.8587 14.3351 78.624 77.574 9/24/2005 2:26:58 AM 2.60 14.8587 14.3329 78.624 77.574 9/24/2005 2:27:28 AM 2.66 14.8967 14.3463 78.624 77.574 9/24/2005 2:27:58 AM 2.64 14.8777 14.3351 78.624 77.574 9/24/2005 2:28:28 AM 2.64 14.8825 14.3396 78.624 77.574 9/24/2005 2:28:58 AM 2.72 14.8871 14.3106 78.624 77.749 9/24/2005 2:29:28 AM 2.68 14.8825 14.3218 78.624 77.749 9/24/2005 2:29:58 AM 2.68 14.8777 14.3196 78.624 77.749 9/24/2005 2:30:28 AM 2.65 14.8919 14.3441 78.624 77.749 9/24/2005 2:30:58 AM 2.67 14.8919 14.3374 78.624 77.749 9/24/2005 2:31:28 AM 2.64 14.8825 14.3419 78.624 77.749 9/24/2005 2:31:58 AM 2.72 14.9109 14.3351 78.624 77.749 9/24/2005 2:32:28 AM 2.70 14.9015 14.3351 78.624 77.749 9/24/2005 2:32:58 AM 2.68 14.9015 14.3441 78.624 77.923 9/24/2005 2:33:28 AM 2.70 14.8919 14.3239 78.624 77.923 9/24/2005 2:33:58 AM 2.74 14.9061 14.3196 78.624 77.923 9/24/2005 2:34:28 AM 2.75 14.9109 14.3196 78.624 77.923 9/24/2005 2:34:58 AM 2.75 14.9109 14.3218 78.624 77.923 9/24/2005 2:35:28 AM 2.70 14.9109 14.3419 78.624 77.923 9/24/2005 2:35:58 AM 2.65 14.8919 14.3464 78.624 77.923 9/24/2005 2:36:28 AM 2.70 14.9061 14.3396 78.624 77.923 9/24/2005 2:36:58 AM 2.71 14.9109 14.3374 78.624 77.923 9/24/2005 2:37:28 AM 2.73 14.9157 14.3352 78.624 77.923 9/24/2005 2:37:58 AM 2.71 14.9109 14.3396 78.624 77.923 9/24/2005 2:38:28 AM 2.76 14.9251 14.3307 78.624 77.923 9/24/2005 2:38:58 AM 2.78 14.9299 14.3262 78.624 77.923 9/24/2005 2:39:28 AM 2.78 14.9251 14.3196 78.624 77.923 9/24/2005 2:39:58 AM 2.71 14.9109 14.3374 78.624 77.923 9/24/2005 2:40:28 AM 2.78 14.9393 14.3352 78.624 77.923 9/24/2005 2:40:58 AM 2.76 14.9251 14.3284 78.624 77.923 9/24/2005 2:41:28 AM 2.73 14.9157 14.3329 78.624 78.098 9/24/2005 2:41:58 AM 2.75 14.9299 14.3396 78.624 78.098 9/24/2005 2:42:28 AM 2.83 14.9347 14.3084 78.624 78.098 9/24/2005 2:42:58 AM 2.77 14.9157 14.3151 78.624 78.098 9/24/2005 2:43:28 AM 2.73 14.9251 14.3419 78.624 78.098 9/24/2005 2:43:58 AM 2.80 14.9441 14.3307 78.624 78.098 9/24/2005 2:44:28 AM 2.76 14.9299 14.3352 78.624 78.098 9/24/2005 2:44:58 AM 2.81 14.9537 14.3352 78.624 78.098 9/24/2005 2:45:28 AM 2.78 14.9489 14.3464 78.624 78.098 9/24/2005 2:45:58 AM 2.80 14.9489 14.3374 78.624 78.098 9/24/2005 2:46:28 AM 2.81 14.9393 14.3239 78.624 78.098 9/24/2005 2:46:58 AM 2.80 14.9441 14.3307 78.624 78.274 9/24/2005 2:47:28 AM 2.77 14.9393 14.3419 78.624 78.274 9/24/2005 2:47:58 AM 2.83 14.9582 14.3307 78.8 78.274 9/24/2005 2:48:28 AM 2.78 14.9489 14.3441 78.624 78.274 9/24/2005 2:48:58 AM 2.81 14.9489 14.3329 78.624 78.274 9/24/2005 2:49:28 AM 2.83 14.9535 14.3284 78.8 78.274 9/24/2005 2:49:58 AM 2.77 14.944 14.3464 78.8 78.274 9/24/2005 2:50:28 AM 2.83 14.963 14.3374 78.8 78.274 9/24/2005 2:50:58 AM 2.78 14.9487 14.3441 78.8 78.274 9/24/2005 2:51:28 AM 2.80 14.9582 14.3441 78.8 78.274 9/24/2005 2:51:58 AM 2.82 14.9582 14.3374 78.8 78.274 9/24/2005 2:52:28 AM 2.82 14.963 14.3419 78.8 78.449 9/24/2005 2:52:58 AM 2.79 14.9535 14.3464 78.8 78.449 9/24/2005 2:53:28 AM 2.81 14.963 14.3464 78.8 78.449 9/24/2005 2:53:58 AM 2.85 14.9772 14.3419 78.8 78.449 9/24/2005 2:54:28 AM 2.84 14.9677 14.3374 78.8 78.449 9/24/2005 2:54:58 AM 2.90 14.963 14.3039 78.8 78.449 9/24/2005 2:55:28 AM 2.83 14.9677 14.3419 78.8 78.449 9/24/2005 2:55:58 AM 2.86 14.9725 14.3352 78.8 78.449 9/24/2005 2:56:28 AM 2.85 14.9677 14.3307 78.8 78.449 9/24/2005 2:56:58 AM 2.92 15.001 14.3352 78.8 78.449 9/24/2005 2:57:28 AM 2.88 14.9677 14.3173 78.8 78.449 9/24/2005 2:57:58 AM 2.82 14.9677 14.3464 78.8 78.449 9/24/2005 2:58:28 AM 2.86 14.9772 14.3397 78.8 78.449 9/24/2005 2:58:58 AM 2.86 14.9772 14.3397 78.8 78.449 9/24/2005 2:59:28 AM 2.88 14.9915 14.3419 78.8 78.449 9/24/2005 2:59:58 AM 2.88 14.9915 14.3419 78.8 78.449 9/24/2005 3:00:28 AM 2.90 14.9962 14.3374 78.8 78.449 9/24/2005 3:00:58 AM 2.87 14.9772 14.3329 78.8 78.449 9/24/2005 3:01:28 AM 2.88 14.982 14.3352 78.8 78.624 9/24/2005 3:01:58 AM 2.91 14.9915 14.3307 78.8 78.624 9/24/2005 3:02:28 AM 2.87 14.982 14.3397 78.8 78.624 9/24/2005 3:02:58 AM 2.96 15.001 14.3173 78.8 78.624 9/24/2005 3:03:28 AM 2.92 15.0057 14.3374 78.8 78.624 9/24/2005 3:03:58 AM 2.91 14.9915 14.3307 78.8 78.624 9/24/2005 3:04:28 AM 2.94 15.0057 14.3329 78.8 78.624 9/24/2005 3:04:58 AM 2.90 14.9915 14.3329 78.8 78.624 9/24/2005 3:05:28 AM 2.92 15.0104 14.3464 78.8 78.624 9/24/2005 3:05:58 AM 2.90 15.0057 14.3486 78.8 78.624 9/24/2005 3:06:28 AM 2.98 15.0152 14.3218 78.8 78.624 9/24/2005 3:06:58 AM 2.93 15.0152 14.3442 78.8 78.624 9/24/2005 3:07:28 AM 2.93 15.0152 14.3464 78.8 78.8 9/24/2005 3:07:58 AM 2.92 15.001 14.3352 78.8 78.8 9/24/2005 3:08:28 AM 2.97 15.0247 14.3352 78.8 78.8 9/24/2005 3:08:58 AM 2.93 15.0152 14.3464 78.8 78.8 9/24/2005 3:09:28 AM 2.97 15.0247 14.3352 78.8 78.8 9/24/2005 3:09:58 AM 2.94 15.02 14.3442 78.8 78.8 9/24/2005 3:10:28 AM 2.96 15.0247 14.3419 78.8 78.8 9/24/2005 3:10:58 AM 2.94 15.02 14.3464 78.8 78.8 9/24/2005 3:11:28 AM 2.92 15.0152 14.3486 78.8 78.8 9/24/2005 3:11:58 AM 2.97 15.0247 14.3374 78.8 78.8 9/24/2005 3:12:28 AM 2.95 15.0342 14.3531 78.8 78.8 9/24/2005 3:12:58 AM 3.01 15.058 14.3509 78.8 78.975 9/24/2005 3:13:28 AM 2.97 15.0247 14.3374 78.8 78.975 9/24/2005 3:13:58 AM 3.01 15.0437 14.3397 78.8 78.975 9/24/2005 3:14:28 AM 2.99 15.039 14.3397 78.8 78.975 9/24/2005 3:14:58 AM 2.97 15.0342 14.3442 78.8 78.975 9/24/2005 3:15:28 AM 2.97 15.0484 14.3599 78.8 78.975 9/24/2005 3:15:58 AM 2.98 15.039 14.3464 78.8 78.975 9/24/2005 3:16:28 AM 2.95 15.0342 14.3554 78.8 78.975 9/24/2005 3:16:58 AM 2.98 15.0437 14.3531 78.8 78.975 9/24/2005 3:17:28 AM 2.98 15.0484 14.3554 78.8 78.975 9/24/2005 3:17:58 AM 2.97 15.0437 14.3554 78.8 78.975 9/24/2005 3:18:28 AM 3.00 15.0532 14.3509 78.8 78.975 9/24/2005 3:18:58 AM 2.99 15.0484 14.3531 78.8 78.8 9/24/2005 3:19:28 AM 3.03 15.0674 14.3531 78.8 78.8 9/24/2005 3:19:58 AM 3.01 15.058 14.3509 78.8 78.8 9/24/2005 3:20:28 AM 3.02 15.0626 14.3509 78.8 78.8 9/24/2005 3:20:58 AM 3.00 15.0532 14.3509 78.8 78.8 9/24/2005 3:21:28 AM 3.00 15.0532 14.3531 78.8 78.624 9/24/2005 3:21:58 AM 3.01 15.0626 14.3554 78.8 78.624 9/24/2005 3:22:28 AM 3.02 15.0626 14.3531 78.8 78.624 9/24/2005 3:22:58 AM 3.05 15.0722 14.3486 78.8 78.624 9/24/2005 3:23:28 AM 3.06 15.0816 14.3554 78.8 78.449 9/24/2005 3:23:58 AM 3.06 15.077 14.3486 78.8 78.449 9/24/2005 3:24:28 AM 3.02 15.058 14.3464 78.8 78.449 9/24/2005 3:24:58 AM 3.05 15.0864 14.3621 78.8 78.274 9/24/2005 3:25:28 AM 3.03 15.077 14.3621 78.8 78.274 9/24/2005 3:25:58 AM 3.03 15.0722 14.3576 78.8 78.274 9/24/2005 3:26:28 AM 3.03 15.0674 14.3531 78.8 78.098 9/24/2005 3:26:58 AM 3.05 15.077 14.3553 78.8 78.098 9/24/2005 3:27:28 AM 3.06 15.0912 14.3621 78.8 78.098 9/24/2005 3:27:58 AM 3.09 15.0864 14.3464 78.8 77.923 9/24/2005 3:28:28 AM 3.06 15.0816 14.3531 78.8 77.923 9/24/2005 3:28:58 AM 3.06 15.0864 14.3576 78.8 77.923 9/24/2005 3:29:28 AM 3.07 15.096 14.3642 78.8 77.923 9/24/2005 3:29:58 AM 3.07 15.0912 14.3598 78.8 77.923 9/24/2005 3:30:28 AM 3.06 15.0864 14.3576 78.8 77.749 9/24/2005 3:30:58 AM 3.06 15.0912 14.3619 78.8 77.749 9/24/2005 3:31:28 AM 3.10 15.0864 14.3419 78.8 77.749 9/24/2005 3:31:58 AM 3.07 15.0912 14.3576 78.8 77.749 9/24/2005 3:32:28 AM 3.07 15.0912 14.3576 78.8 77.749 9/24/2005 3:32:58 AM 3.08 15.1054 14.3664 78.8 77.749 9/24/2005 3:33:28 AM 3.05 15.0912 14.3664 78.8 77.574 9/24/2005 3:33:58 AM 3.11 15.1054 14.3531 78.8 77.574 9/24/2005 3:34:28 AM 3.08 15.0912 14.3553 78.8 77.574 9/24/2005 3:34:58 AM 3.05 15.0864 14.3642 78.8 77.574 9/24/2005 3:35:28 AM 3.09 15.1102 14.3664 78.8 77.574 9/24/2005 3:35:58 AM 3.10 15.1102 14.3642 78.8 77.574 9/24/2005 3:36:28 AM 3.16 15.1338 14.3619 78.8 77.4 9/24/2005 3:36:58 AM 3.13 15.1244 14.3642 78.8 77.4 9/24/2005 3:37:28 AM 3.15 15.1244 14.3574 78.8 77.4 9/24/2005 3:37:58 AM 3.13 15.1196 14.3619 78.8 77.4 9/24/2005 3:38:28 AM 3.14 15.115 14.3531 78.8 77.4 9/24/2005 3:38:58 AM 3.15 15.1292 14.3619 78.8 77.4 9/24/2005 3:39:28 AM 3.12 15.115 14.3598 78.8 77.4 9/24/2005 3:39:58 AM 3.13 15.1244 14.3664 78.8 77.225 9/24/2005 3:40:28 AM 3.14 15.1292 14.3664 78.8 77.225 9/24/2005 3:40:58 AM 3.19 15.1482 14.3642 78.8 77.225 9/24/2005 3:41:28 AM 3.14 15.1244 14.3619 78.8 77.225 9/24/2005 3:41:58 AM 3.16 15.1386 14.3664 78.8 77.225 9/24/2005 3:42:28 AM 3.13 15.1244 14.3664 78.8 77.225 9/24/2005 3:42:58 AM 3.18 15.1434 14.3598 78.8 77.225 9/24/2005 3:43:28 AM 3.17 15.1386 14.3619 78.8 77.225 9/24/2005 3:43:58 AM 3.25 15.1718 14.3598 78.8 77.225 9/24/2005 3:44:28 AM 3.16 15.1386 14.3642 78.8 77.225 9/24/2005 3:44:58 AM 3.18 15.1434 14.3619 78.8 77.225 9/24/2005 3:45:28 AM 3.21 15.1528 14.3598 78.8 77.05 9/24/2005 3:45:58 AM 3.20 15.1528 14.3642 78.8 77.05 9/24/2005 3:46:28 AM 3.20 15.1528 14.3619 78.8 77.05 9/24/2005 3:46:58 AM 3.19 15.1482 14.3642 78.8 77.05 9/24/2005 3:47:28 AM 3.22 15.1624 14.3619 78.8 77.05 9/24/2005 3:47:58 AM 3.18 15.1434 14.3598 78.8 77.05 9/24/2005 3:48:28 AM 3.23 15.1528 14.3508 78.8 77.05 9/24/2005 3:48:58 AM 3.19 15.1528 14.3664 78.8 77.05 9/24/2005 3:49:28 AM 3.18 15.1434 14.3598 78.8 77.05 9/24/2005 3:49:58 AM 3.24 15.1672 14.3574 78.8 77.05 9/24/2005 3:50:28 AM 3.19 15.1338 14.3486 78.8 77.05 9/24/2005 3:50:58 AM 3.17 15.1434 14.3642 78.8 77.05 9/24/2005 3:51:28 AM 3.20 15.1528 14.3619 78.8 77.05 9/24/2005 3:51:58 AM 3.26 15.1672 14.3486 78.8 77.05 9/24/2005 3:52:28 AM 3.18 15.1434 14.3598 78.8 77.05 9/24/2005 3:52:58 AM 3.21 15.1576 14.3642 78.8 77.05 9/24/2005 3:53:28 AM 3.27 15.186 14.3664 78.8 77.05 9/24/2005 3:53:58 AM 3.21 15.1576 14.3642 78.8 77.05 9/24/2005 3:54:28 AM 3.24 15.1624 14.3531 78.8 77.05 9/24/2005 3:54:58 AM 3.27 15.1814 14.3619 78.8 77.05 9/24/2005 3:55:28 AM 3.20 15.1528 14.3642 78.8 77.05 9/24/2005 3:55:58 AM 3.16 15.1386 14.3642 78.8 77.05 9/24/2005 3:56:28 AM 3.25 15.1766 14.3642 78.8 77.05 9/24/2005 3:56:58 AM 3.22 15.1624 14.3642 78.8 77.05 9/24/2005 3:57:28 AM 3.24 15.1766 14.3664 78.8 77.05 9/24/2005 3:57:58 AM 3.28 15.186 14.3619 78.8 77.05 9/24/2005 3:58:28 AM 3.26 15.1814 14.3642 78.8 77.05 9/24/2005 3:58:58 AM 3.20 15.1482 14.3574 78.8 77.05 9/24/2005 3:59:28 AM 3.21 15.1576 14.3642 78.8 77.05 9/24/2005 3:59:58 AM 3.18 15.1434 14.3598 78.8 77.05 9/24/2005 4:00:28 AM 3.27 15.1814 14.3598 78.8 77.05 9/24/2005 4:00:58 AM 3.26 15.1718 14.3553 78.8 77.05 9/24/2005 4:01:28 AM 3.21 15.1482 14.3531 78.8 77.05 9/24/2005 4:01:58 AM 3.26 15.1718 14.3553 78.8 77.05 9/24/2005 4:02:28 AM 3.27 15.1814 14.3598 78.8 77.05 9/24/2005 4:02:58 AM 3.35 15.2146 14.3574 78.8 77.05 9/24/2005 4:03:28 AM 3.27 15.186 14.3642 78.8 77.05 9/24/2005 4:03:58 AM 3.14 15.1196 14.3574 78.8 77.05 9/24/2005 4:04:28 AM 3.29 15.1908 14.3619 78.8 77.05 9/24/2005 4:04:58 AM 3.33 15.2004 14.3531 78.8 77.05 9/24/2005 4:05:28 AM 3.28 15.186 14.3619 78.8 77.05 9/24/2005 4:05:58 AM 3.21 15.1528 14.3598 78.8 77.05 9/24/2005 4:06:28 AM 3.31 15.2052 14.3642 78.624 77.05 9/24/2005 4:06:58 AM 3.36 15.2004 14.3396 78.624 77.05 9/24/2005 4:07:28 AM 3.32 15.2004 14.3574 78.624 77.225 9/24/2005 4:07:58 AM 3.21 15.1577 14.3619 78.624 77.225 9/24/2005 4:08:28 AM 3.17 15.1387 14.3598 78.624 77.225 9/24/2005 4:08:58 AM 3.32 15.2052 14.3598 78.624 77.225 9/24/2005 4:09:28 AM 3.36 15.2052 14.3441 78.624 77.225 9/24/2005 4:09:58 AM 3.30 15.1957 14.3619 78.624 77.225 9/24/2005 4:10:28 AM 3.22 15.1577 14.3574 78.624 77.225 9/24/2005 4:10:58 AM 3.29 15.191 14.3598 78.624 77.225 9/24/2005 4:11:28 AM 3.28 15.191 14.3664 78.624 77.4 9/24/2005 4:11:58 AM 3.31 15.21 14.3687 78.624 77.4 9/24/2005 4:12:28 AM 3.23 15.172 14.3687 78.624 77.4 9/24/2005 4:12:58 AM 3.27 15.1814 14.3619 78.624 77.4 9/24/2005 4:13:28 AM 3.34 15.2194 14.3664 78.624 77.4 9/24/2005 4:13:58 AM 3.35 15.229 14.3709 78.624 77.4 9/24/2005 4:14:28 AM 3.22 15.172 14.3709 78.624 77.4 9/24/2005 4:14:58 AM 3.37 15.2336 14.3687 78.624 77.4 9/24/2005 4:15:28 AM 3.38 15.248 14.3754 78.624 77.4 9/24/2005 4:15:58 AM 3.30 15.2052 14.3709 78.624 77.4 9/24/2005 4:16:28 AM 3.28 15.2004 14.3731 78.624 77.4 9/24/2005 4:16:58 AM 3.41 15.2574 14.3731 78.624 77.4 9/24/2005 4:17:28 AM 3.37 15.2384 14.3731 78.624 77.4 9/24/2005 4:17:58 AM 3.26 15.1957 14.3799 78.624 77.4 9/24/2005 4:18:28 AM 3.42 15.248 14.3598 78.624 77.4 9/24/2005 4:18:58 AM 3.39 15.2432 14.3664 78.624 77.225 9/24/2005 4:19:28 AM 3.24 15.1862 14.3776 78.624 77.225 9/24/2005 4:19:58 AM 3.47 15.2812 14.3709 78.624 77.225 9/24/2005 4:20:28 AM 3.41 15.2622 14.3799 78.624 77.225 9/24/2005 4:20:58 AM 3.26 15.1957 14.3799 78.624 77.225 9/24/2005 4:21:28 AM 3.44 15.2764 14.3776 78.624 77.05 9/24/2005 4:21:58 AM 3.32 15.2194 14.3754 78.624 77.05 9/24/2005 4:22:28 AM 3.34 15.229 14.3754 78.624 77.05 9/24/2005 4:22:58 AM 3.32 15.2194 14.3776 78.624 77.05 9/24/2005 4:23:28 AM 3.43 15.267 14.3754 78.624 76.876 9/24/2005 4:23:58 AM 3.46 15.286 14.3798 78.624 76.876 9/24/2005 4:24:28 AM 3.35 15.2336 14.3754 78.624 76.876 9/24/2005 4:24:58 AM 3.47 15.2764 14.3642 78.624 76.876 9/24/2005 4:25:28 AM 3.39 15.248 14.3731 78.624 76.876 9/24/2005 4:25:58 AM 3.41 15.2622 14.3798 78.624 76.876 9/24/2005 4:26:28 AM 3.37 15.2336 14.3664 78.624 76.703 9/24/2005 4:26:58 AM 3.39 15.2574 14.3821 78.624 76.703 9/24/2005 4:27:28 AM 3.41 15.2716 14.3866 78.624 76.703 9/24/2005 4:27:58 AM 3.35 15.2336 14.3776 78.624 76.703 9/24/2005 4:28:28 AM 3.43 15.2764 14.3821 78.624 76.703 9/24/2005 4:28:58 AM 3.47 15.2906 14.3798 78.624 76.703 9/24/2005 4:29:28 AM 3.35 15.2195 14.3619 78.449 76.528 9/24/2005 4:29:58 AM 3.43 15.2717 14.3798 78.449 76.528 9/24/2005 4:30:28 AM 3.52 15.3097 14.3776 78.449 76.528 9/24/2005 4:30:58 AM 3.46 15.2813 14.3754 78.449 76.528 9/24/2005 4:31:28 AM 3.37 15.2433 14.3776 78.449 76.528 9/24/2005 4:31:58 AM 3.33 15.2291 14.3798 78.449 76.528 9/24/2005 4:32:28 AM 3.47 15.286 14.3776 78.449 76.528 9/24/2005 4:32:58 AM 3.44 15.2813 14.3821 78.449 76.528 9/24/2005 4:33:28 AM 3.43 15.2717 14.3776 78.449 76.528 9/24/2005 4:33:58 AM 3.37 15.2433 14.3776 78.449 76.528 9/24/2005 4:34:28 AM 3.43 15.2717 14.3776 78.449 76.528 9/24/2005 4:34:58 AM 3.49 15.3002 14.3798 78.449 76.528 9/24/2005 4:35:28 AM 3.48 15.2955 14.3821 78.449 76.528 9/24/2005 4:35:58 AM 3.48 15.3002 14.3843 78.449 76.528 9/24/2005 4:36:28 AM 3.45 15.286 14.3843 78.449 76.528 9/24/2005 4:36:58 AM 3.40 15.2623 14.3843 78.449 76.528 9/24/2005 4:37:28 AM 3.46 15.286 14.3821 78.449 76.528 9/24/2005 4:37:58 AM 3.36 15.248 14.3843 78.449 76.528 9/24/2005 4:38:28 AM 3.50 15.305 14.3798 78.449 76.528 9/24/2005 4:38:58 AM 3.48 15.2955 14.3798 78.449 76.528 9/24/2005 4:39:28 AM 3.43 15.267 14.3754 78.449 76.528 9/24/2005 4:39:58 AM 3.43 15.2765 14.3821 78.449 76.528 9/24/2005 4:40:28 AM 3.45 15.2813 14.3776 78.449 76.528 9/24/2005 4:40:58 AM 3.56 15.3335 14.3821 78.449 76.528 9/24/2005 4:41:28 AM 3.46 15.286 14.3798 78.449 76.703 9/24/2005 4:41:58 AM 3.40 15.2623 14.3821 78.449 76.703 9/24/2005 4:42:28 AM 3.47 15.2955 14.3843 78.449 76.703 9/24/2005 4:42:58 AM 3.55 15.3335 14.3866 78.449 76.703 9/24/2005 4:43:28 AM 3.32 15.2291 14.3843 78.449 76.703 9/24/2005 4:43:58 AM 3.56 15.3335 14.3843 78.449 76.703 9/24/2005 4:44:28 AM 3.58 15.3382 14.3798 78.449 76.703 9/24/2005 4:44:58 AM 3.46 15.2907 14.3843 78.449 76.703 9/24/2005 4:45:28 AM 3.35 15.2433 14.3843 78.449 76.703 9/24/2005 4:45:58 AM 3.54 15.3192 14.3776 78.449 76.703 9/24/2005 4:46:28 AM 3.55 15.3287 14.3843 78.449 76.876 9/24/2005 4:46:58 AM 3.41 15.2575 14.3754 78.449 76.876 9/24/2005 4:47:28 AM 3.47 15.2955 14.3843 78.274 76.876 9/24/2005 4:47:58 AM 3.53 15.3193 14.3843 78.274 76.876 9/24/2005 4:48:28 AM 3.50 15.3099 14.3843 78.274 76.876 9/24/2005 4:48:58 AM 3.46 15.2861 14.3821 78.274 76.876 9/24/2005 4:49:28 AM 3.50 15.3145 14.3888 78.274 76.876 9/24/2005 4:49:58 AM 3.47 15.3003 14.3911 78.274 76.876 9/24/2005 4:50:28 AM 3.51 15.3193 14.3888 78.274 76.876 9/24/2005 4:50:58 AM 3.60 15.3525 14.3843 78.274 76.876 9/24/2005 4:51:28 AM 3.50 15.3099 14.3866 78.274 76.876 9/24/2005 4:51:58 AM 3.47 15.3003 14.3911 78.274 76.876 9/24/2005 4:52:28 AM 3.58 15.3477 14.3866 78.274 76.876 9/24/2005 4:52:58 AM 3.54 15.3383 14.3954 78.274 76.876 9/24/2005 4:53:28 AM 3.48 15.3051 14.3911 78.274 76.876 9/24/2005 4:53:58 AM 3.54 15.3335 14.3911 78.274 76.876 9/24/2005 4:54:28 AM 3.57 15.3477 14.3909 78.274 76.703 9/24/2005 4:54:58 AM 3.58 15.3477 14.3888 78.274 76.703 9/24/2005 4:55:28 AM 3.48 15.3051 14.3888 78.274 76.703 9/24/2005 4:55:58 AM 3.51 15.3193 14.3909 78.274 76.703 9/24/2005 4:56:28 AM 3.63 15.3715 14.3888 78.274 76.703 9/24/2005 4:56:58 AM 3.56 15.3431 14.3909 78.274 76.703 9/24/2005 4:57:28 AM 3.49 15.3051 14.3866 78.274 76.703 9/24/2005 4:57:58 AM 3.59 15.3477 14.3843 78.274 76.528 9/24/2005 4:58:28 AM 3.59 15.3477 14.3843 78.274 76.528 9/24/2005 4:58:58 AM 3.47 15.3051 14.3933 78.274 76.528 9/24/2005 4:59:28 AM 3.62 15.3621 14.3866 78.098 76.528 9/24/2005 4:59:58 AM 3.58 15.3385 14.3798 78.098 76.528 9/24/2005 5:00:28 AM 3.50 15.3099 14.3866 78.098 76.354 9/24/2005 5:00:58 AM 3.66 15.3859 14.3888 78.098 76.354 9/24/2005 5:01:28 AM 3.51 15.3147 14.3843 78.098 76.354 9/24/2005 5:01:58 AM 3.48 15.3005 14.3843 78.098 76.354 9/24/2005 5:02:28 AM 3.56 15.3337 14.3843 78.098 76.354 9/24/2005 5:02:58 AM 3.62 15.3621 14.3843 78.098 76.181 9/24/2005 5:03:28 AM 3.54 15.3289 14.3864 78.098 76.181 9/24/2005 5:03:58 AM 3.57 15.3433 14.3864 78.098 76.181 9/24/2005 5:04:28 AM 3.61 15.3575 14.3864 78.098 76.181 9/24/2005 5:04:58 AM 3.59 15.3479 14.3821 78.098 76.006 9/24/2005 5:05:28 AM 3.57 15.3385 14.3843 78.098 76.006 9/24/2005 5:05:58 AM 3.57 15.3433 14.3888 78.098 76.006 9/24/2005 5:06:28 AM 3.54 15.3289 14.3888 78.098 76.006 9/24/2005 5:06:58 AM 3.59 15.3527 14.3888 78.098 76.006 9/24/2005 5:07:28 AM 3.57 15.3337 14.3798 78.098 76.006 9/24/2005 5:07:58 AM 3.54 15.3289 14.3864 78.098 76.006 9/24/2005 5:08:28 AM 3.71 15.3907 14.3731 78.098 76.006 9/24/2005 5:08:58 AM 3.63 15.3669 14.3843 78.098 76.006 9/24/2005 5:09:28 AM 3.60 15.3527 14.3864 78.098 75.832 9/24/2005 5:09:58 AM 3.56 15.3385 14.3864 78.098 75.832 9/24/2005 5:10:28 AM 3.65 15.3811 14.3888 78.098 75.832 9/24/2005 5:10:58 AM 3.70 15.4001 14.3864 78.098 75.832 9/24/2005 5:11:28 AM 3.65 15.3717 14.3798 78.098 75.832 9/24/2005 5:11:58 AM 3.58 15.3479 14.3888 78.098 75.832 9/24/2005 5:12:28 AM 3.63 15.3669 14.3864 78.098 75.832 9/24/2005 5:12:58 AM 3.70 15.3955 14.3843 77.923 75.832 9/24/2005 5:13:28 AM 3.62 15.3623 14.3864 77.923 75.832 9/24/2005 5:13:58 AM 3.63 15.367 14.3843 77.923 75.832 9/24/2005 5:14:28 AM 3.63 15.3718 14.3888 77.923 75.832 9/24/2005 5:14:58 AM 3.63 15.3765 14.3933 77.923 75.832 9/24/2005 5:15:28 AM 3.59 15.3528 14.3909 77.923 75.832 9/24/2005 5:15:58 AM 3.69 15.3955 14.3864 77.923 75.832 9/24/2005 5:16:28 AM 3.65 15.3813 14.3909 77.923 75.832 9/24/2005 5:16:58 AM 3.62 15.367 14.3909 77.923 75.832 9/24/2005 5:17:28 AM 3.66 15.3813 14.3843 77.923 75.832 9/24/2005 5:17:58 AM 3.62 15.367 14.3888 77.923 75.832 9/24/2005 5:18:28 AM 3.68 15.4003 14.3954 77.923 75.832 9/24/2005 5:18:58 AM 3.70 15.405 14.3909 77.923 75.832 9/24/2005 5:19:28 AM 3.68 15.3908 14.3888 77.923 75.832 9/24/2005 5:19:58 AM 3.68 15.3955 14.3933 77.923 76.006 9/24/2005 5:20:28 AM 3.74 15.4193 14.3909 77.923 76.006 9/24/2005 5:20:58 AM 3.67 15.3908 14.3933 77.923 76.006 9/24/2005 5:21:28 AM 3.73 15.4193 14.3933 77.923 76.006 9/24/2005 5:21:58 AM 3.69 15.3908 14.3843 77.923 76.006 9/24/2005 5:22:28 AM 3.67 15.3955 14.3954 77.923 76.006 9/24/2005 5:22:58 AM 3.65 15.3813 14.3909 77.923 76.006 9/24/2005 5:23:28 AM 3.76 15.4287 14.3909 77.923 76.006 9/24/2005 5:23:58 AM 3.71 15.405 14.3888 77.923 76.006 9/24/2005 5:24:28 AM 3.66 15.3908 14.3954 77.923 76.006 9/24/2005 5:24:58 AM 3.77 15.4335 14.3888 77.923 76.006 9/24/2005 5:25:28 AM 3.64 15.3813 14.3954 77.923 76.006 9/24/2005 5:25:58 AM 3.70 15.405 14.3933 77.923 76.006 9/24/2005 5:26:28 AM 3.73 15.4145 14.3888 77.923 76.006 9/24/2005 5:26:58 AM 3.66 15.3908 14.3976 77.923 76.006 9/24/2005 5:27:28 AM 3.73 15.424 14.3976 77.923 76.006 9/24/2005 5:27:58 AM 3.65 15.386 14.3976 77.923 76.006 9/24/2005 5:28:28 AM 3.73 15.4193 14.3933 77.923 76.006 9/24/2005 5:28:58 AM 3.67 15.3956 14.3954 77.749 76.006 9/24/2005 5:29:28 AM 3.58 15.3576 14.3976 77.749 76.006 9/24/2005 5:29:58 AM 3.71 15.4146 14.3954 77.749 76.006 9/24/2005 5:30:28 AM 3.76 15.4336 14.3933 77.749 76.006 9/24/2005 5:30:58 AM 3.71 15.4146 14.3954 77.749 76.006 9/24/2005 5:31:28 AM 3.75 15.4336 14.3978 77.749 76.181 9/24/2005 5:31:58 AM 3.69 15.405 14.3954 77.749 76.181 9/24/2005 5:32:28 AM 3.88 15.4906 14.3978 77.749 76.181 9/24/2005 5:32:58 AM 3.73 15.4194 14.3954 77.749 76.181 9/24/2005 5:33:28 AM 3.69 15.4004 14.3933 77.749 76.181 9/24/2005 5:33:58 AM 3.88 15.4858 14.3933 77.749 76.181 9/24/2005 5:34:28 AM 3.83 15.462 14.3933 77.749 76.181 9/24/2005 5:34:58 AM 3.64 15.3814 14.3954 77.749 76.181 9/24/2005 5:35:28 AM 3.73 15.4146 14.3866 77.749 76.354 9/24/2005 5:35:58 AM 3.88 15.4906 14.3978 77.749 76.354 9/24/2005 5:36:28 AM 3.84 15.4716 14.3954 77.749 76.354 9/24/2005 5:36:58 AM 3.68 15.405 14.3999 77.749 76.354 9/24/2005 5:37:28 AM 3.74 15.4288 14.3999 77.749 76.354 9/24/2005 5:37:58 AM 3.82 15.4668 14.4021 77.749 76.354 9/24/2005 5:38:28 AM 3.79 15.4526 14.3999 77.749 76.354 9/24/2005 5:38:58 AM 3.83 15.4716 14.3999 77.749 76.354 9/24/2005 5:39:28 AM 3.69 15.405 14.3978 77.749 76.528 9/24/2005 5:39:58 AM 3.77 15.4478 14.4022 77.749 76.528 9/24/2005 5:40:28 AM 3.85 15.481 14.4022 77.749 76.528 9/24/2005 5:40:58 AM 3.79 15.4526 14.3978 77.749 76.528 9/24/2005 5:41:28 AM 3.86 15.481 14.3954 77.749 76.528 9/24/2005 5:41:58 AM 3.85 15.4858 14.4044 77.749 76.528 9/24/2005 5:42:28 AM 3.78 15.4526 14.4022 77.749 76.528 9/24/2005 5:42:58 AM 3.91 15.5048 14.3999 77.749 76.528 9/24/2005 5:43:28 AM 3.89 15.4953 14.3999 77.749 76.703 9/24/2005 5:43:58 AM 3.87 15.4906 14.4022 77.749 76.703 9/24/2005 5:44:28 AM 3.86 15.4858 14.3999 77.749 76.703 9/24/2005 5:44:58 AM 3.83 15.4716 14.4022 77.749 76.703 9/24/2005 5:45:28 AM 3.84 15.481 14.4044 77.749 76.703 9/24/2005 5:45:58 AM 3.92 15.5095 14.3999 77.749 76.703 9/24/2005 5:46:28 AM 3.93 15.519 14.4044 77.749 76.703 9/24/2005 5:46:58 AM 3.78 15.4526 14.4022 77.749 76.703 9/24/2005 5:47:28 AM 3.85 15.4858 14.4044 77.749 76.703 9/24/2005 5:47:58 AM 3.92 15.5095 14.3999 77.749 76.703 9/24/2005 5:48:28 AM 3.95 15.5238 14.4022 77.749 76.876 9/24/2005 5:48:58 AM 3.88 15.4906 14.3999 77.749 76.876 9/24/2005 5:49:28 AM 3.84 15.481 14.4044 77.749 76.876 9/24/2005 5:49:58 AM 3.89 15.4953 14.3999 77.749 76.876 9/24/2005 5:50:28 AM 4.01 15.5523 14.4022 77.749 76.876 9/24/2005 5:50:58 AM 3.98 15.538 14.4022 77.749 76.876 9/24/2005 5:51:28 AM 3.91 15.5143 14.4066 77.749 76.876 9/24/2005 5:51:58 AM 3.96 15.5333 14.4044 77.749 76.876 9/24/2005 5:52:28 AM 3.79 15.4573 14.4066 77.749 76.876 9/24/2005 5:52:58 AM 3.95 15.5285 14.4067 77.749 77.05 9/24/2005 5:53:28 AM 3.93 15.519 14.4044 77.749 77.05 9/24/2005 5:53:58 AM 3.96 15.5333 14.4067 77.749 77.05 9/24/2005 5:54:28 AM 3.88 15.5 14.4067 77.749 77.05 9/24/2005 5:54:58 AM 3.98 15.5427 14.4067 77.749 77.05 9/24/2005 5:55:28 AM 3.98 15.5427 14.4067 77.749 77.05 9/24/2005 5:55:58 AM 4.04 15.5713 14.4067 77.749 77.05 9/24/2005 5:56:28 AM 3.86 15.4906 14.4067 77.749 77.05 9/24/2005 5:56:58 AM 4.00 15.557 14.4089 77.749 77.225 9/24/2005 5:57:28 AM 3.93 15.519 14.4022 77.749 77.225 9/24/2005 5:57:58 AM 4.04 15.5713 14.4067 77.749 77.225 9/24/2005 5:58:28 AM 4.00 15.557 14.4111 77.749 77.225 9/24/2005 5:58:58 AM 4.00 15.5523 14.4044 77.749 77.225 9/24/2005 5:59:28 AM 4.09 15.5949 14.4067 77.749 77.225 9/24/2005 5:59:58 AM 3.89 15.5 14.4044 77.749 77.225 9/24/2005 6:00:28 AM 4.15 15.6235 14.4112 77.749 77.4 9/24/2005 6:00:58 AM 4.07 15.5807 14.4044 77.749 77.4 9/24/2005 6:01:28 AM 3.99 15.5523 14.4089 77.749 77.4 9/24/2005 6:01:58 AM 4.07 15.5807 14.4044 77.749 77.4 9/24/2005 6:02:28 AM 4.12 15.6045 14.4067 77.749 77.4 9/24/2005 6:02:58 AM 4.08 15.5949 14.4112 77.749 77.4 9/24/2005 6:03:28 AM 4.03 15.5713 14.4112 77.749 77.4 9/24/2005 6:03:58 AM 4.10 15.5997 14.4089 77.749 77.574 9/24/2005 6:04:28 AM 4.12 15.6093 14.4089 77.749 77.574 9/24/2005 6:04:58 AM 4.09 15.5949 14.4089 77.749 77.574 9/24/2005 6:05:28 AM 4.11 15.5997 14.4044 77.749 77.574 9/24/2005 6:05:58 AM 4.12 15.6093 14.4089 77.749 77.574 9/24/2005 6:06:28 AM 4.07 15.5855 14.4067 77.749 77.574 9/24/2005 6:06:58 AM 4.14 15.6187 14.4089 77.749 77.574 9/24/2005 6:07:28 AM 4.20 15.6471 14.4112 77.749 77.574 9/24/2005 6:07:58 AM 4.25 15.6661 14.4089 77.749 77.574 9/24/2005 6:08:28 AM 4.21 15.6425 14.4044 77.749 77.574 9/24/2005 6:08:58 AM 4.26 15.6757 14.4134 77.749 77.749 9/24/2005 6:09:28 AM 4.19 15.6425 14.4112 77.749 77.749 9/24/2005 6:09:58 AM 4.24 15.6615 14.4089 77.749 77.749 9/24/2005 6:10:28 AM 4.23 15.6567 14.4089 77.749 77.749 9/24/2005 6:10:58 AM 4.32 15.6947 14.4067 77.749 77.749 9/24/2005 6:11:28 AM 4.27 15.6661 14.4022 77.749 77.749 9/24/2005 6:11:58 AM 4.25 15.6757 14.4179 77.749 77.749 9/24/2005 6:12:28 AM 4.25 15.6661 14.4112 77.749 77.749 9/24/2005 6:12:58 AM 4.31 15.6947 14.4089 77.749 77.749 9/24/2005 6:13:28 AM 4.35 15.7137 14.4134 77.749 77.749 9/24/2005 6:13:58 AM 4.37 15.7137 14.4044 77.749 77.749 9/24/2005 6:14:28 AM 4.31 15.6993 14.4134 77.749 77.923 9/24/2005 6:14:58 AM 4.34 15.7041 14.4089 77.749 77.923 9/24/2005 6:15:28 AM 4.34 15.7089 14.4112 77.749 77.923 9/24/2005 6:15:58 AM 4.44 15.7515 14.4089 77.749 77.923 9/24/2005 6:16:28 AM 4.44 15.7469 14.4046 77.749 77.923 9/24/2005 6:16:58 AM 4.35 15.7137 14.4134 77.749 77.923 9/24/2005 6:17:28 AM 4.45 15.7515 14.4046 77.749 77.923 9/24/2005 6:17:58 AM 4.45 15.7611 14.4134 77.749 77.923 9/24/2005 6:18:28 AM 4.35 15.7183 14.4157 77.749 77.923 9/24/2005 6:18:58 AM 4.43 15.7469 14.4112 77.749 78.098 9/24/2005 6:19:28 AM 4.43 15.7515 14.4134 77.749 78.098 9/24/2005 6:19:58 AM 4.41 15.7469 14.4179 77.749 78.098 9/24/2005 6:20:28 AM 4.60 15.8275 14.4134 77.749 78.098 9/24/2005 6:20:58 AM 4.50 15.7801 14.4112 77.749 78.098 9/24/2005 6:21:28 AM 4.49 15.7801 14.4157 77.749 78.098 9/24/2005 6:21:58 AM 4.51 15.7847 14.4134 77.749 78.098 9/24/2005 6:22:28 AM 4.48 15.7753 14.4179 77.749 78.098 9/24/2005 6:22:58 AM 4.51 15.7847 14.4112 77.749 78.098 9/24/2005 6:23:28 AM 4.49 15.7753 14.4112 77.749 78.098 9/24/2005 6:23:58 AM 4.59 15.8181 14.4091 77.749 78.274 9/24/2005 6:24:28 AM 4.54 15.7943 14.4091 77.749 78.274 9/24/2005 6:24:58 AM 4.51 15.7847 14.4112 77.749 78.274 9/24/2005 6:25:28 AM 4.57 15.8133 14.4134 77.749 78.274 9/24/2005 6:25:58 AM 4.61 15.8323 14.4157 77.749 78.274 9/24/2005 6:26:28 AM 4.61 15.8323 14.4134 77.749 78.274 9/24/2005 6:26:58 AM 4.60 15.8227 14.4112 77.749 78.274 9/24/2005 6:27:28 AM 4.64 15.8417 14.4091 77.749 78.274 9/24/2005 6:27:58 AM 4.62 15.837 14.4134 77.749 78.449 9/24/2005 6:28:28 AM 4.67 15.856 14.4112 77.749 78.449 9/24/2005 6:28:58 AM 4.69 15.8655 14.4134 77.749 78.449 9/24/2005 6:29:28 AM 4.75 15.894 14.4134 77.749 78.449 9/24/2005 6:29:58 AM 4.60 15.8323 14.4179 77.749 78.449 9/24/2005 6:30:28 AM 4.75 15.894 14.4157 77.749 78.449 9/24/2005 6:30:58 AM 4.77 15.9035 14.4157 77.749 78.449 9/24/2005 6:31:28 AM 4.77 15.9035 14.4157 77.749 78.449 9/24/2005 6:31:58 AM 4.71 15.875 14.4157 77.749 78.449 9/24/2005 6:32:28 AM 4.81 15.9225 14.4179 77.749 78.449 9/24/2005 6:32:58 AM 4.73 15.8892 14.4202 77.749 78.624 9/24/2005 6:33:28 AM 4.89 15.9557 14.4157 77.749 78.624 9/24/2005 6:33:58 AM 4.77 15.9035 14.4157 77.749 78.624 9/24/2005 6:34:28 AM 4.82 15.9318 14.4202 77.923 78.624 9/24/2005 6:34:58 AM 4.87 15.9508 14.4202 77.923 78.624 9/24/2005 6:35:28 AM 4.85 15.946 14.4202 77.923 78.624 9/24/2005 6:35:58 AM 4.92 15.9746 14.4179 77.923 78.624 9/24/2005 6:36:28 AM 4.87 15.9508 14.4202 77.923 78.624 9/24/2005 6:36:58 AM 4.86 15.9508 14.4224 77.923 78.624 9/24/2005 6:37:28 AM 4.96 15.9936 14.4224 77.923 78.624 9/24/2005 6:37:58 AM 4.87 15.9556 14.4224 77.923 78.8 9/24/2005 6:38:28 AM 4.96 15.9936 14.4224 77.923 78.8 9/24/2005 6:38:58 AM 4.94 15.9888 14.4269 77.923 78.8 9/24/2005 6:39:28 AM 4.90 15.9698 14.4224 77.923 78.8 9/24/2005 6:39:58 AM 4.93 15.984 14.4247 77.923 78.8 9/24/2005 6:40:28 AM 5.03 16.0268 14.4224 77.923 78.8 9/24/2005 6:40:58 AM 5.02 16.022 14.4247 77.923 78.8 9/24/2005 6:41:28 AM 4.95 15.9888 14.4224 77.923 78.8 9/24/2005 6:41:58 AM 5.03 16.0268 14.4224 77.923 78.8 9/24/2005 6:42:28 AM 5.02 16.022 14.4247 77.923 78.8 9/24/2005 6:42:58 AM 5.09 16.0552 14.4269 77.923 78.8 9/24/2005 6:43:28 AM 5.06 16.041 14.4247 77.923 78.8 9/24/2005 6:43:58 AM 4.99 16.0126 14.4247 77.923 78.8 9/24/2005 6:44:28 AM 5.09 16.0552 14.4247 77.923 78.624 9/24/2005 6:44:58 AM 5.07 16.0505 14.4269 77.923 78.624 9/24/2005 6:45:28 AM 5.05 16.041 14.4269 77.923 78.624 9/24/2005 6:45:58 AM 5.04 16.0362 14.4269 77.923 78.624 9/24/2005 6:46:28 AM 5.15 16.0837 14.4247 77.923 78.624 9/24/2005 6:46:58 AM 5.16 16.0885 14.4269 77.923 78.449 9/24/2005 6:47:28 AM 5.15 16.0837 14.4247 77.923 78.449 9/24/2005 6:47:58 AM 5.14 16.0742 14.4224 77.923 78.449 9/24/2005 6:48:28 AM 5.13 16.079 14.4291 77.923 78.274 9/24/2005 6:48:58 AM 5.23 16.1217 14.4269 77.923 78.274 9/24/2005 6:49:28 AM 5.12 16.0695 14.4269 77.923 78.274 9/24/2005 6:49:58 AM 5.20 16.1122 14.4314 77.923 78.274 9/24/2005 6:50:28 AM 5.05 16.041 14.4291 77.923 78.274 9/24/2005 6:50:58 AM 5.27 16.1359 14.4269 77.923 78.274 9/24/2005 6:51:28 AM 5.22 16.117 14.4291 77.923 78.098 9/24/2005 6:51:58 AM 5.16 16.0885 14.4291 77.923 78.098 9/24/2005 6:52:28 AM 5.25 16.1265 14.4246 77.923 78.098 9/24/2005 6:52:58 AM 5.27 16.1359 14.4269 77.923 78.098 9/24/2005 6:53:28 AM 5.22 16.1217 14.4314 77.923 78.098 9/24/2005 6:53:58 AM 5.29 16.1455 14.4246 77.923 78.098 9/24/2005 6:54:28 AM 5.29 16.1502 14.4291 77.923 78.098 9/24/2005 6:54:58 AM 5.23 16.1217 14.4291 77.923 78.098 9/24/2005 6:55:28 AM 5.30 16.1502 14.4269 77.923 78.098 9/24/2005 6:55:58 AM 5.26 16.1359 14.4291 77.923 78.098 9/24/2005 6:56:28 AM 5.27 16.1407 14.4314 77.923 78.098 9/24/2005 6:56:58 AM 5.33 16.1692 14.4314 77.923 78.098 9/24/2005 6:57:28 AM 5.28 16.1455 14.4314 77.923 78.098 9/24/2005 6:57:58 AM 5.35 16.1739 14.4269 77.923 78.098 9/24/2005 6:58:28 AM 5.32 16.1645 14.4314 77.923 78.098 9/24/2005 6:58:58 AM 5.34 16.1739 14.4314 77.923 78.098 9/24/2005 6:59:28 AM 5.37 16.1881 14.4314 77.923 78.098 9/24/2005 6:59:58 AM 5.35 16.1692 14.4246 77.923 78.098 9/24/2005 7:00:28 AM 5.31 16.1597 14.4336 77.923 78.098 9/24/2005 7:00:58 AM 5.35 16.1835 14.4359 77.923 78.098 9/24/2005 7:01:28 AM 5.40 16.2025 14.4359 77.923 78.098 9/24/2005 7:01:58 AM 5.36 16.1835 14.4314 77.923 78.274 9/24/2005 7:02:28 AM 5.41 16.2071 14.4359 77.923 78.274 9/24/2005 7:02:58 AM 5.37 16.1881 14.4314 77.923 78.274 9/24/2005 7:03:28 AM 5.44 16.2215 14.4359 77.923 78.274 9/24/2005 7:03:58 AM 5.41 16.2119 14.4402 77.923 78.274 9/24/2005 7:04:28 AM 5.40 16.2071 14.4381 77.923 78.274 9/24/2005 7:04:58 AM 5.39 16.2025 14.4381 77.923 78.274 9/24/2005 7:05:28 AM 5.42 16.2167 14.4402 77.923 78.274 9/24/2005 7:05:58 AM 5.46 16.2309 14.4381 77.923 78.274 9/24/2005 7:06:28 AM 5.47 16.2357 14.4381 77.923 78.274 9/24/2005 7:06:58 AM 5.47 16.2357 14.4381 77.923 78.274 9/24/2005 7:07:28 AM 5.41 16.2119 14.4381 77.923 78.274 9/24/2005 7:07:58 AM 5.49 16.2403 14.4336 77.923 78.274 9/24/2005 7:08:28 AM 5.45 16.2215 14.4314 77.923 78.274 9/24/2005 7:08:58 AM 5.50 16.2499 14.4359 77.923 78.098 9/24/2005 7:09:28 AM 5.52 16.2593 14.4381 77.923 78.098 9/24/2005 7:09:58 AM 5.49 16.2499 14.4402 77.923 78.098 9/24/2005 7:10:28 AM 5.56 16.2641 14.4269 77.923 78.098 9/24/2005 7:10:58 AM 5.51 16.2547 14.4359 77.923 78.098 9/24/2005 7:11:28 AM 5.53 16.2547 14.4291 77.923 77.923 9/24/2005 7:11:58 AM 5.54 16.2641 14.4336 77.923 77.923 9/24/2005 7:12:28 AM 5.52 16.2593 14.4358 77.923 77.923 9/24/2005 7:12:58 AM 5.55 16.2737 14.4381 77.923 77.923 9/24/2005 7:13:28 AM 5.46 16.2309 14.4358 77.923 77.923 9/24/2005 7:13:58 AM 5.62 16.2973 14.4313 77.923 77.749 9/24/2005 7:14:28 AM 5.53 16.2641 14.4381 77.923 77.749 9/24/2005 7:14:58 AM 5.63 16.3021 14.4336 77.923 77.749 9/24/2005 7:15:28 AM 5.56 16.2737 14.4358 77.923 77.749 9/24/2005 7:15:58 AM 5.57 16.2783 14.4358 77.923 77.749 9/24/2005 7:16:28 AM 5.57 16.2783 14.4358 77.923 77.749 9/24/2005 7:16:58 AM 5.58 16.2879 14.4402 77.923 77.574 9/24/2005 7:17:28 AM 5.61 16.3021 14.4402 77.923 77.574 9/24/2005 7:17:58 AM 5.57 16.2831 14.4402 77.923 77.574 9/24/2005 7:18:28 AM 5.57 16.2831 14.4402 77.923 77.574 9/24/2005 7:18:58 AM 5.59 16.2925 14.4381 77.923 77.574 9/24/2005 7:19:28 AM 5.65 16.3163 14.4381 77.923 77.574 9/24/2005 7:19:58 AM 5.62 16.3069 14.4402 77.923 77.574 9/24/2005 7:20:28 AM 5.65 16.3021 14.4246 77.923 77.574 9/24/2005 7:20:58 AM 5.66 16.3257 14.4402 77.923 77.574 9/24/2005 7:21:28 AM 5.60 16.2973 14.4402 77.923 77.574 9/24/2005 7:21:58 AM 5.70 16.3401 14.4381 77.923 77.574 9/24/2005 7:22:28 AM 5.63 16.3163 14.4447 77.923 77.574 9/24/2005 7:22:58 AM 5.52 16.2641 14.4426 77.923 77.574 9/24/2005 7:23:28 AM 5.69 16.3401 14.4426 77.923 77.574 9/24/2005 7:23:58 AM 5.61 16.3069 14.4447 77.923 77.574 9/24/2005 7:24:28 AM 5.63 16.3115 14.4402 77.923 77.574 9/24/2005 7:24:58 AM 5.68 16.3353 14.4447 77.923 77.574 9/24/2005 7:25:28 AM 5.70 16.3447 14.4447 77.923 77.574 9/24/2005 7:25:58 AM 5.68 16.3401 14.4469 77.923 77.574 9/24/2005 7:26:28 AM 5.70 16.3401 14.4381 77.923 77.574 9/24/2005 7:26:58 AM 5.64 16.3163 14.4402 77.923 77.574 9/24/2005 7:27:28 AM 5.67 16.3305 14.4426 77.923 77.574 9/24/2005 7:27:58 AM 5.72 16.3543 14.4447 77.923 77.574 9/24/2005 7:28:28 AM 5.73 16.3591 14.4447 77.923 77.574 9/24/2005 7:28:58 AM 5.72 16.3543 14.4447 77.923 77.574 9/24/2005 7:29:28 AM 5.71 16.3495 14.4426 77.923 77.749 9/24/2005 7:29:58 AM 5.68 16.3353 14.4426 77.923 77.749 9/24/2005 7:30:28 AM 5.73 16.3637 14.4469 77.923 77.749 9/24/2005 7:30:58 AM 5.71 16.3495 14.4447 77.923 77.749 9/24/2005 7:31:28 AM 5.71 16.3495 14.4426 77.923 77.749 9/24/2005 7:31:58 AM 5.77 16.378 14.4447 77.923 77.749 9/24/2005 7:32:28 AM 5.70 16.3447 14.4447 77.923 77.749 9/24/2005 7:32:58 AM 5.71 16.3543 14.4469 77.923 77.749 9/24/2005 7:33:28 AM 5.74 16.3685 14.4492 77.923 77.749 9/24/2005 7:33:58 AM 5.71 16.3543 14.4469 77.923 77.749 9/24/2005 7:34:28 AM 5.70 16.3495 14.4469 77.923 77.749 9/24/2005 7:34:58 AM 5.75 16.3685 14.4447 77.923 77.749 9/24/2005 7:35:28 AM 5.76 16.3733 14.4469 77.923 77.749 9/24/2005 7:35:58 AM 5.70 16.3495 14.4492 77.923 77.923 9/24/2005 7:36:28 AM 5.72 16.3543 14.4447 77.923 77.923 9/24/2005 7:36:58 AM 5.77 16.378 14.4471 77.923 77.923 9/24/2005 7:37:28 AM 5.79 16.3875 14.4447 77.923 77.923 9/24/2005 7:37:58 AM 5.81 16.397 14.4447 77.923 77.923 9/24/2005 7:38:28 AM 5.75 16.3685 14.4447 77.923 77.923 9/24/2005 7:38:58 AM 5.82 16.397 14.4426 77.923 77.923 9/24/2005 7:39:28 AM 5.78 16.3827 14.4471 77.923 77.923 9/24/2005 7:39:58 AM 5.74 16.3685 14.4471 77.923 77.923 9/24/2005 7:40:28 AM 5.78 16.3827 14.4447 78.098 78.098 9/24/2005 7:40:58 AM 5.74 16.3637 14.4447 77.923 78.098 9/24/2005 7:41:28 AM 5.83 16.4113 14.4514 77.923 78.098 9/24/2005 7:41:58 AM 5.81 16.4017 14.4514 77.923 78.098 9/24/2005 7:42:28 AM 5.79 16.3922 14.4514 78.098 78.098 9/24/2005 7:42:58 AM 5.83 16.4112 14.4514 78.098 78.098 9/24/2005 7:43:28 AM 5.79 16.3922 14.4492 78.098 78.098 9/24/2005 7:43:58 AM 5.78 16.3827 14.4471 78.098 78.098 9/24/2005 7:44:28 AM 5.86 16.416 14.4426 78.098 78.274 9/24/2005 7:44:58 AM 5.80 16.397 14.4492 78.098 78.274 9/24/2005 7:45:28 AM 5.82 16.4016 14.4471 78.098 78.274 9/24/2005 7:45:58 AM 5.79 16.3922 14.4516 78.098 78.274 9/24/2005 7:46:28 AM 5.79 16.3922 14.4492 78.098 78.274 9/24/2005 7:46:58 AM 5.83 16.4064 14.4492 78.098 78.274 9/24/2005 7:47:28 AM 5.84 16.4112 14.4471 78.098 78.274 9/24/2005 7:47:58 AM 5.87 16.4302 14.4516 78.098 78.274 9/24/2005 7:48:28 AM 5.85 16.4206 14.4516 78.098 78.449 9/24/2005 7:48:58 AM 5.87 16.416 14.4381 78.098 78.449 9/24/2005 7:49:28 AM 5.82 16.4064 14.4516 78.098 78.449 9/24/2005 7:49:58 AM 5.89 16.435 14.4492 78.098 78.449 9/24/2005 7:50:28 AM 5.91 16.4444 14.4516 78.098 78.449 9/24/2005 7:50:58 AM 5.86 16.416 14.4447 78.098 78.449 9/24/2005 7:51:28 AM 5.93 16.4538 14.4516 78.098 78.624 9/24/2005 7:51:58 AM 5.84 16.416 14.4516 78.098 78.624 9/24/2005 7:52:28 AM 5.94 16.4586 14.4492 78.098 78.624 9/24/2005 7:52:58 AM 5.92 16.4444 14.4471 78.098 78.624 9/24/2005 7:53:28 AM 5.89 16.4396 14.4516 78.098 78.624 9/24/2005 7:53:58 AM 5.86 16.4254 14.4516 78.098 78.624 9/24/2005 7:54:28 AM 5.87 16.4302 14.4537 78.098 78.8 9/24/2005 7:54:58 AM 5.91 16.4444 14.4492 78.098 78.8 9/24/2005 7:55:28 AM 5.99 16.4824 14.4516 78.098 78.8 9/24/2005 7:55:58 AM 5.93 16.4538 14.4492 78.098 78.8 9/24/2005 7:56:28 AM 5.95 16.4634 14.4516 78.098 78.8 9/24/2005 7:56:58 AM 5.86 16.4254 14.4537 78.098 78.8 9/24/2005 7:57:28 AM 6.02 16.4966 14.4537 78.098 78.975 9/24/2005 7:57:58 AM 5.98 16.4776 14.4516 78.098 78.975 9/24/2005 7:58:28 AM 5.92 16.4538 14.4537 78.098 78.975 9/24/2005 7:58:58 AM 5.98 16.4776 14.4537 78.098 78.975 9/24/2005 7:59:28 AM 5.92 16.4538 14.4537 78.098 78.975 9/24/2005 7:59:58 AM 6.00 16.4872 14.4537 78.098 79.151 9/24/2005 8:00:28 AM 5.99 16.4824 14.4537 78.098 79.151 9/24/2005 8:00:58 AM 6.02 16.4966 14.4516 78.098 79.151 9/24/2005 8:01:28 AM 6.02 16.5014 14.4561 78.098 79.151 9/24/2005 8:01:58 AM 5.99 16.4872 14.4561 78.098 79.151 9/24/2005 8:02:28 AM 6.02 16.5014 14.4561 78.098 79.151 9/24/2005 8:02:58 AM 6.03 16.5014 14.4537 78.098 79.151 9/24/2005 8:03:28 AM 6.08 16.5298 14.4582 78.098 79.151 9/24/2005 8:03:58 AM 5.94 16.4682 14.4582 78.098 79.326 9/24/2005 8:04:28 AM 6.02 16.506 14.4606 78.098 79.326 9/24/2005 8:04:58 AM 5.98 16.4872 14.4606 78.098 79.326 9/24/2005 8:05:28 AM 5.99 16.4872 14.4582 78.098 79.326 9/24/2005 8:05:58 AM 6.07 16.525 14.4582 78.098 79.326 9/24/2005 8:06:28 AM 6.06 16.5204 14.4582 78.098 79.326 9/24/2005 8:06:58 AM 6.03 16.506 14.4561 78.098 79.326 9/24/2005 8:07:28 AM 6.10 16.5346 14.4561 78.098 79.326 9/24/2005 8:07:58 AM 6.05 16.5156 14.4606 78.098 79.326 9/24/2005 8:08:28 AM 6.08 16.5298 14.4606 78.098 79.326 9/24/2005 8:08:58 AM 6.05 16.5156 14.4582 78.098 79.326 9/24/2005 8:09:28 AM 6.04 16.5108 14.4582 78.098 79.326 9/24/2005 8:09:58 AM 6.05 16.5156 14.4582 78.098 79.326 9/24/2005 8:10:28 AM 6.09 16.5346 14.4582 78.098 79.326 9/24/2005 8:10:58 AM 6.07 16.525 14.4584 78.098 79.502 9/24/2005 8:11:28 AM 6.06 16.5204 14.4606 78.098 79.502 9/24/2005 8:11:58 AM 6.04 16.5156 14.4627 78.098 79.502 9/24/2005 8:12:28 AM 6.07 16.525 14.4606 78.098 79.502 9/24/2005 8:12:58 AM 6.12 16.5488 14.4606 78.098 79.502 9/24/2005 8:13:28 AM 6.09 16.5394 14.4627 77.923 79.502 9/24/2005 8:13:58 AM 6.11 16.544 14.4584 78.098 79.502 9/24/2005 8:14:28 AM 6.08 16.5346 14.4627 77.923 79.502 9/24/2005 8:14:58 AM 6.10 16.5442 14.465 77.923 79.502 9/24/2005 8:15:28 AM 6.13 16.5536 14.4627 77.923 79.502 9/24/2005 8:15:58 AM 6.17 16.5678 14.4561 77.923 79.502 9/24/2005 8:16:28 AM 6.09 16.5394 14.4627 77.923 79.502 9/24/2005 8:16:58 AM 6.18 16.5774 14.4627 77.923 79.502 9/24/2005 8:17:28 AM 6.13 16.5584 14.465 77.923 79.502 9/24/2005 8:17:58 AM 6.12 16.5536 14.465 77.923 79.502 9/24/2005 8:18:28 AM 6.19 16.5774 14.4584 77.923 79.502 9/24/2005 8:18:58 AM 6.08 16.5346 14.465 77.923 79.502 9/24/2005 8:19:28 AM 6.16 16.5726 14.4672 77.923 79.502 9/24/2005 8:19:58 AM 6.17 16.5774 14.4672 77.923 79.502 9/24/2005 8:20:28 AM 6.15 16.5632 14.4627 77.923 79.678 9/24/2005 8:20:58 AM 6.14 16.5678 14.4717 77.923 79.678 9/24/2005 8:21:28 AM 6.19 16.5868 14.4695 77.923 79.678 9/24/2005 8:21:58 AM 6.14 16.5632 14.4672 77.923 79.678 9/24/2005 8:22:28 AM 6.16 16.5726 14.4672 77.923 79.678 9/24/2005 8:22:58 AM 6.15 16.5678 14.4672 77.923 79.678 9/24/2005 8:23:28 AM 6.18 16.5822 14.4672 77.923 79.678 9/24/2005 8:23:58 AM 6.15 16.5678 14.4672 77.923 79.678 9/24/2005 8:24:28 AM 6.15 16.5726 14.4695 77.923 79.678 9/24/2005 8:24:58 AM 6.18 16.5822 14.4672 77.923 79.678 9/24/2005 8:25:28 AM 6.19 16.5868 14.4695 77.923 79.678 9/24/2005 8:25:58 AM 6.20 16.5916 14.4695 77.923 79.678 9/24/2005 8:26:28 AM 6.20 16.5868 14.465 77.923 79.502 9/24/2005 8:26:58 AM 6.23 16.6058 14.4672 77.923 79.502 9/24/2005 8:27:28 AM 6.20 16.5916 14.4695 77.923 79.502 9/24/2005 8:27:58 AM 6.20 16.5916 14.4695 77.923 79.502 9/24/2005 8:28:28 AM 6.20 16.5916 14.4672 77.923 79.502 9/24/2005 8:28:58 AM 6.22 16.6012 14.4672 77.923 79.326 9/24/2005 8:29:28 AM 6.19 16.5868 14.4672 77.923 79.326 9/24/2005 8:29:58 AM 6.16 16.5726 14.4672 77.923 79.326 9/24/2005 8:30:28 AM 6.22 16.6012 14.4672 77.923 79.326 9/24/2005 8:30:58 AM 6.16 16.5726 14.465 77.923 79.151 9/24/2005 8:31:28 AM 6.19 16.5868 14.4694 77.923 79.151 9/24/2005 8:31:58 AM 6.22 16.5964 14.4627 77.923 79.151 9/24/2005 8:32:28 AM 6.21 16.5916 14.4627 77.923 79.151 9/24/2005 8:32:58 AM 6.27 16.62 14.4672 77.923 79.151 9/24/2005 8:33:28 AM 6.22 16.6012 14.4694 77.923 79.151 9/24/2005 8:33:58 AM 6.14 16.5632 14.465 77.923 79.151 9/24/2005 8:34:28 AM 6.18 16.5822 14.4694 77.923 79.151 9/24/2005 8:34:58 AM 6.28 16.62 14.4627 77.923 79.151 9/24/2005 8:35:28 AM 6.20 16.5916 14.4672 77.923 79.151 9/24/2005 8:35:58 AM 6.26 16.62 14.4717 77.923 79.151 9/24/2005 8:36:28 AM 6.23 16.6058 14.4694 77.923 79.151 9/24/2005 8:36:58 AM 6.23 16.6058 14.4694 77.923 79.151 9/24/2005 8:37:28 AM 6.20 16.5916 14.4694 77.923 79.151 9/24/2005 8:37:58 AM 6.21 16.5964 14.4694 77.923 79.151 9/24/2005 8:38:28 AM 6.25 16.6154 14.4694 77.923 79.151 9/24/2005 8:38:58 AM 6.29 16.6344 14.4694 77.923 79.151 9/24/2005 8:39:28 AM 6.25 16.6154 14.4717 77.923 79.151 9/24/2005 8:39:58 AM 6.29 16.639 14.4739 77.923 79.151 9/24/2005 8:40:28 AM 6.26 16.62 14.4717 77.923 79.151 9/24/2005 8:40:58 AM 6.25 16.6154 14.4717 77.923 79.151 9/24/2005 8:41:28 AM 6.27 16.62 14.4672 77.923 79.326 9/24/2005 8:41:58 AM 6.28 16.6296 14.4717 77.923 79.326 9/24/2005 8:42:28 AM 6.28 16.6296 14.4695 77.923 79.326 9/24/2005 8:42:58 AM 6.23 16.6106 14.4717 77.923 79.326 9/24/2005 8:43:28 AM 6.27 16.6248 14.4717 77.923 79.326 9/24/2005 8:43:58 AM 6.26 16.62 14.4717 77.923 79.326 9/24/2005 8:44:28 AM 6.30 16.639 14.4695 77.923 79.502 9/24/2005 8:44:58 AM 6.30 16.6438 14.4739 77.923 79.502 9/24/2005 8:45:28 AM 6.28 16.6344 14.4762 77.923 79.502 9/24/2005 8:45:58 AM 6.29 16.6344 14.4717 77.923 79.502 9/24/2005 8:46:28 AM 6.29 16.639 14.4739 77.923 79.502 9/24/2005 8:46:58 AM 6.29 16.639 14.4739 77.923 79.502 9/24/2005 8:47:28 AM 6.30 16.6438 14.4739 77.923 79.502 9/24/2005 8:47:58 AM 6.31 16.6486 14.4762 77.923 79.502 9/24/2005 8:48:28 AM 6.29 16.639 14.4762 77.923 79.678 9/24/2005 8:48:58 AM 6.30 16.644 14.474 77.749 79.678 9/24/2005 8:49:28 AM 6.37 16.6676 14.4695 77.749 79.678 9/24/2005 8:49:58 AM 6.29 16.6392 14.474 77.749 79.678 9/24/2005 8:50:28 AM 6.27 16.6297 14.4762 77.749 79.678 9/24/2005 8:50:58 AM 6.35 16.663 14.474 77.749 79.678 9/24/2005 8:51:28 AM 6.29 16.6392 14.474 77.749 79.853 9/24/2005 8:51:58 AM 6.32 16.6534 14.4762 77.749 79.853 9/24/2005 8:52:28 AM 6.29 16.6392 14.474 77.749 79.853 9/24/2005 8:52:58 AM 6.31 16.6486 14.474 77.749 79.853 9/24/2005 8:53:28 AM 6.33 16.6534 14.474 77.749 79.853 9/24/2005 8:53:58 AM 6.34 16.663 14.4762 77.749 80.029 9/24/2005 8:54:28 AM 6.35 16.663 14.474 77.749 80.029 9/24/2005 8:54:58 AM 6.30 16.644 14.4762 77.749 80.029 9/24/2005 8:55:28 AM 6.33 16.6534 14.474 77.749 80.029 9/24/2005 8:55:58 AM 6.35 16.6676 14.4785 77.749 80.029 9/24/2005 8:56:28 AM 6.36 16.6724 14.4762 77.749 80.029 9/24/2005 8:56:58 AM 6.33 16.663 14.4807 77.749 80.206 9/24/2005 8:57:28 AM 6.34 16.663 14.4785 77.749 80.206 9/24/2005 8:57:58 AM 6.40 16.6866 14.4762 77.749 80.206 9/24/2005 8:58:28 AM 6.35 16.6676 14.4762 77.749 80.206 9/24/2005 8:58:58 AM 6.36 16.6724 14.4785 77.749 80.206 9/24/2005 8:59:28 AM 6.34 16.6676 14.4807 77.749 80.206 9/24/2005 8:59:58 AM 6.39 16.6866 14.4785 77.749 80.206 9/24/2005 9:00:28 AM 6.38 16.682 14.4785 77.749 80.382 9/24/2005 9:00:58 AM 6.34 16.6676 14.4807 77.749 80.382 9/24/2005 9:01:28 AM 6.35 16.6724 14.4807 77.749 80.382 9/24/2005 9:01:58 AM 6.35 16.6724 14.483 77.749 80.382 9/24/2005 9:02:28 AM 6.39 16.6866 14.4807 77.749 80.382 9/24/2005 9:02:58 AM 6.39 16.6914 14.483 77.749 80.382 9/24/2005 9:03:28 AM 6.36 16.6676 14.474 77.749 80.382 9/24/2005 9:03:58 AM 6.41 16.6962 14.4807 77.749 80.382 9/24/2005 9:04:28 AM 6.40 16.6914 14.4807 77.749 80.382 9/24/2005 9:04:58 AM 6.41 16.6914 14.474 77.749 80.382 9/24/2005 9:05:28 AM 6.43 16.7056 14.4807 77.749 80.559 9/24/2005 9:05:58 AM 6.40 16.6914 14.4807 77.749 80.559 9/24/2005 9:06:28 AM 6.39 16.6866 14.4807 77.749 80.559 9/24/2005 9:06:58 AM 6.37 16.682 14.4807 77.749 80.559 9/24/2005 9:07:28 AM 6.40 16.6962 14.483 77.749 80.559 9/24/2005 9:07:58 AM 6.38 16.6866 14.483 77.749 80.559 9/24/2005 9:08:28 AM 6.39 16.6866 14.4807 77.749 80.559 9/24/2005 9:08:58 AM 6.40 16.6962 14.483 77.749 80.559 9/24/2005 9:09:28 AM 6.39 16.6914 14.483 77.749 80.559 9/24/2005 9:09:58 AM 6.39 16.6914 14.4852 77.749 80.559 9/24/2005 9:10:28 AM 6.42 16.7056 14.4852 77.749 80.559 9/24/2005 9:10:58 AM 6.38 16.6866 14.483 77.749 80.559 9/24/2005 9:11:28 AM 6.40 16.6914 14.4809 77.749 80.735 9/24/2005 9:11:58 AM 6.39 16.6914 14.483 77.749 80.735 9/24/2005 9:12:28 AM 6.42 16.7056 14.483 77.749 80.735 9/24/2005 9:12:58 AM 6.43 16.7056 14.4785 77.749 80.735 9/24/2005 9:13:28 AM 6.40 16.6914 14.4809 77.749 80.735 9/24/2005 9:13:58 AM 6.40 16.6962 14.4852 77.749 80.735 9/24/2005 9:14:28 AM 6.43 16.7104 14.4852 77.749 80.735 9/24/2005 9:14:58 AM 6.43 16.7104 14.4852 77.749 80.735 9/24/2005 9:15:28 AM 6.43 16.7104 14.4852 77.749 80.735 9/24/2005 9:15:58 AM 6.43 16.7152 14.4875 77.749 80.735 9/24/2005 9:16:28 AM 6.43 16.7152 14.4875 77.749 80.911 9/24/2005 9:16:58 AM 6.44 16.7152 14.4854 77.749 80.911 9/24/2005 9:17:28 AM 6.42 16.7056 14.4854 77.749 80.911 9/24/2005 9:17:58 AM 6.44 16.7198 14.4875 77.749 80.911 9/24/2005 9:18:28 AM 6.42 16.7104 14.4897 77.749 80.911 9/24/2005 9:18:58 AM 6.38 16.6914 14.4875 77.749 80.911 9/24/2005 9:19:28 AM 6.43 16.7104 14.483 77.749 80.911 9/24/2005 9:19:58 AM 6.39 16.6962 14.4875 77.749 80.911 9/24/2005 9:20:28 AM 6.42 16.7056 14.4854 77.749 81.09 9/24/2005 9:20:58 AM 6.42 16.7104 14.4875 77.749 80.911 9/24/2005 9:21:28 AM 6.46 16.7246 14.4875 77.749 81.09 9/24/2005 9:21:58 AM 6.43 16.7152 14.4897 77.749 81.09 9/24/2005 9:22:28 AM 6.44 16.7198 14.4875 77.749 81.09 9/24/2005 9:22:58 AM 6.45 16.7198 14.4854 77.749 81.09 9/24/2005 9:23:28 AM 6.45 16.7246 14.4897 77.749 81.09 9/24/2005 9:23:58 AM 6.47 16.7246 14.483 77.749 81.09 9/24/2005 9:24:28 AM 6.43 16.7152 14.4875 77.749 81.09 9/24/2005 9:24:58 AM 6.46 16.7246 14.4875 77.749 81.09 9/24/2005 9:25:28 AM 6.49 16.7388 14.4875 77.749 81.09 9/24/2005 9:25:58 AM 6.48 16.734 14.4875 77.749 81.09 9/24/2005 9:26:28 AM 6.46 16.7246 14.4875 77.749 81.266 9/24/2005 9:26:58 AM 6.46 16.7246 14.4875 77.749 81.266 9/24/2005 9:27:28 AM 6.46 16.7246 14.4875 77.749 81.266 9/24/2005 9:27:58 AM 6.51 16.7484 14.4875 77.749 81.266 9/24/2005 9:28:28 AM 6.51 16.753 14.4899 77.749 81.266 9/24/2005 9:28:58 AM 6.49 16.7388 14.4875 77.749 81.266 9/24/2005 9:29:28 AM 6.47 16.7294 14.4875 77.749 81.266 9/24/2005 9:29:58 AM 6.48 16.7388 14.4899 77.749 81.266 9/24/2005 9:30:28 AM 6.48 16.7388 14.4899 77.749 81.266 9/24/2005 9:30:58 AM 6.48 16.734 14.4875 77.749 81.442 9/24/2005 9:31:28 AM 6.52 16.753 14.4875 77.749 81.442 9/24/2005 9:31:58 AM 6.50 16.7436 14.4875 77.749 81.442 9/24/2005 9:32:28 AM 6.51 16.7484 14.4875 77.749 81.442 9/24/2005 9:32:58 AM 6.49 16.7388 14.4875 77.749 81.442 9/24/2005 9:33:28 AM 6.48 16.734 14.4854 77.749 81.442 9/24/2005 9:33:58 AM 6.49 16.7436 14.492 77.749 81.442 9/24/2005 9:34:28 AM 6.52 16.7578 14.492 77.749 81.621 9/24/2005 9:34:58 AM 6.53 16.7626 14.492 77.749 81.621 9/24/2005 9:35:28 AM 6.50 16.7484 14.4899 77.749 81.621 9/24/2005 9:35:58 AM 6.47 16.734 14.492 77.749 81.621 9/24/2005 9:36:28 AM 6.52 16.7578 14.492 77.749 81.621 9/24/2005 9:36:58 AM 6.48 16.7436 14.4943 77.749 81.621 9/24/2005 9:37:28 AM 6.47 16.7388 14.4943 77.749 81.621 9/24/2005 9:37:58 AM 6.51 16.753 14.492 77.749 81.621 9/24/2005 9:38:28 AM 6.55 16.772 14.4943 77.749 81.621 9/24/2005 9:38:58 AM 6.54 16.7674 14.4943 77.749 81.621 9/24/2005 9:39:28 AM 6.54 16.7674 14.492 77.749 81.621 9/24/2005 9:39:58 AM 6.48 16.7436 14.4943 77.749 81.621 9/24/2005 9:40:28 AM 6.50 16.753 14.4965 77.749 81.442 9/24/2005 9:40:58 AM 6.51 16.7578 14.4943 77.749 81.442 9/24/2005 9:41:28 AM 6.53 16.7674 14.4965 77.749 81.442 9/24/2005 9:41:58 AM 6.54 16.7674 14.4943 77.749 81.442 9/24/2005 9:42:28 AM 6.51 16.7578 14.4943 77.749 81.442 9/24/2005 9:42:58 AM 6.52 16.7626 14.4987 77.749 81.442 9/24/2005 9:43:28 AM 6.54 16.772 14.4965 77.749 81.266 9/24/2005 9:43:58 AM 6.53 16.772 14.501 77.749 81.266 9/24/2005 9:44:28 AM 6.57 16.7862 14.4987 77.749 81.266 9/24/2005 9:44:58 AM 6.52 16.7626 14.4987 77.749 81.266 9/24/2005 9:45:28 AM 6.53 16.7674 14.4965 77.749 81.266 9/24/2005 9:45:58 AM 6.54 16.772 14.4965 77.749 81.09 9/24/2005 9:46:28 AM 6.54 16.7768 14.501 77.749 81.09 9/24/2005 9:46:58 AM 6.54 16.772 14.4965 77.749 81.09 9/24/2005 9:47:28 AM 6.54 16.772 14.4987 77.749 81.09 9/24/2005 9:47:58 AM 6.50 16.7578 14.4987 77.749 80.911 9/24/2005 9:48:28 AM 6.55 16.7768 14.4965 77.749 80.911 9/24/2005 9:48:58 AM 6.51 16.7626 14.5009 77.749 80.735 9/24/2005 9:49:28 AM 6.52 16.7626 14.4987 77.749 80.735 9/24/2005 9:49:58 AM 6.53 16.7626 14.4942 77.749 80.735 9/24/2005 9:50:28 AM 6.54 16.772 14.4964 77.749 80.559 9/24/2005 9:50:58 AM 6.50 16.7578 14.5009 77.749 80.559 9/24/2005 9:51:28 AM 6.52 16.7626 14.4987 77.749 80.382 9/24/2005 9:51:58 AM 6.52 16.7674 14.5009 77.749 80.382 9/24/2005 9:52:28 AM 6.54 16.772 14.4964 77.749 80.382 9/24/2005 9:52:58 AM 6.51 16.7626 14.5009 77.749 80.382 9/24/2005 9:53:28 AM 6.56 16.7816 14.4964 77.749 80.206 9/24/2005 9:53:58 AM 6.56 16.7768 14.4919 77.749 80.206 9/24/2005 9:54:28 AM 6.52 16.7626 14.4987 77.749 80.206 9/24/2005 9:54:58 AM 6.56 16.7816 14.4986 77.749 80.029 9/24/2005 9:55:28 AM 6.53 16.772 14.5009 77.749 80.029 9/24/2005 9:55:58 AM 6.57 16.7862 14.4986 77.749 80.029 9/24/2005 9:56:28 AM 6.61 16.8052 14.5009 77.749 80.029 9/24/2005 9:56:58 AM 6.53 16.7674 14.4986 77.749 79.853 9/24/2005 9:57:28 AM 6.57 16.791 14.5009 77.749 79.853 9/24/2005 9:57:58 AM 6.56 16.7862 14.5009 77.749 79.853 9/24/2005 9:58:28 AM 6.53 16.772 14.503 77.749 79.853 9/24/2005 9:58:58 AM 6.57 16.7862 14.4986 77.749 79.853 9/24/2005 9:59:28 AM 6.57 16.7862 14.4986 77.749 79.853 9/24/2005 9:59:58 AM 6.55 16.7816 14.503 77.749 79.678 9/24/2005 10:00:28 AM 6.56 16.7862 14.5009 77.749 79.678 9/24/2005 10:00:58 AM 6.55 16.7816 14.5009 77.749 79.678 9/24/2005 10:01:28 AM 6.51 16.7626 14.5009 77.574 79.678 9/24/2005 10:01:58 AM 6.54 16.777 14.503 77.574 79.678 9/24/2005 10:02:28 AM 6.55 16.7816 14.5009 77.574 79.678 9/24/2005 10:02:58 AM 6.54 16.777 14.5009 77.574 79.678 9/24/2005 10:03:28 AM 6.50 16.7578 14.5009 77.749 79.678 9/24/2005 10:03:58 AM 6.51 16.7626 14.503 77.574 79.678 9/24/2005 10:04:28 AM 6.54 16.777 14.5009 77.574 79.678 9/24/2005 10:04:58 AM 6.54 16.777 14.5009 77.574 79.678 9/24/2005 10:05:28 AM 6.53 16.772 14.503 77.749 79.678 9/24/2005 10:05:58 AM 6.52 16.7674 14.503 77.749 79.678 9/24/2005 10:06:28 AM 6.51 16.7626 14.503 77.574 79.678 9/24/2005 10:06:58 AM 6.56 16.7862 14.5009 77.749 79.678 9/24/2005 10:07:28 AM 6.53 16.772 14.5009 77.749 79.678 9/24/2005 10:07:58 AM 6.52 16.7674 14.503 77.749 79.678 9/24/2005 10:08:28 AM 6.55 16.7816 14.5009 77.574 79.853 9/24/2005 10:08:58 AM 6.54 16.772 14.4986 77.749 79.853 9/24/2005 10:09:28 AM 6.57 16.7862 14.4986 77.749 79.853 9/24/2005 10:09:58 AM 6.54 16.7768 14.5009 77.749 79.853 9/24/2005 10:10:28 AM 6.52 16.7674 14.5009 77.749 79.853 9/24/2005 10:10:58 AM 6.57 16.7862 14.4986 77.749 79.853 9/24/2005 10:11:28 AM 6.58 16.791 14.4986 77.749 79.853 9/24/2005 10:11:58 AM 6.58 16.791 14.4986 77.749 79.853 9/24/2005 10:12:28 AM 6.55 16.7816 14.5009 77.749 79.853 9/24/2005 10:12:58 AM 6.56 16.7816 14.4986 77.749 79.853 9/24/2005 10:13:28 AM 6.56 16.7862 14.5009 77.749 80.029 9/24/2005 10:13:58 AM 6.59 16.8006 14.503 77.749 80.029 9/24/2005 10:14:28 AM 6.56 16.791 14.5054 77.749 80.029 9/24/2005 10:14:58 AM 6.57 16.791 14.503 77.749 80.029 9/24/2005 10:15:28 AM 6.55 16.7816 14.503 77.749 80.029 9/24/2005 10:15:58 AM 6.59 16.8006 14.503 77.749 80.206 9/24/2005 10:16:28 AM 6.56 16.7862 14.503 77.749 80.206 9/24/2005 10:16:58 AM 6.58 16.7958 14.503 77.749 80.206 9/24/2005 10:17:28 AM 6.57 16.791 14.503 77.749 80.206 9/24/2005 10:17:58 AM 6.56 16.791 14.5054 77.749 80.382 9/24/2005 10:18:28 AM 6.58 16.7958 14.5032 77.749 80.382 9/24/2005 10:18:58 AM 6.56 16.791 14.5054 77.749 80.382 9/24/2005 10:19:28 AM 6.56 16.7862 14.5032 77.749 80.382 9/24/2005 10:19:58 AM 6.53 16.772 14.5032 77.749 80.382 9/24/2005 10:20:28 AM 6.59 16.8006 14.5054 77.749 80.559 9/24/2005 10:20:58 AM 6.56 16.7862 14.5032 77.749 80.559 9/24/2005 10:21:28 AM 6.55 16.7862 14.5054 77.749 80.559 9/24/2005 10:21:58 AM 6.53 16.7768 14.5054 77.749 80.559 9/24/2005 10:22:28 AM 6.56 16.791 14.5054 77.749 80.735 9/24/2005 10:22:58 AM 6.55 16.7816 14.5032 77.749 80.735 9/24/2005 10:23:28 AM 6.56 16.791 14.5054 77.749 80.735 9/24/2005 10:23:58 AM 6.53 16.772 14.5032 77.749 80.735 9/24/2005 10:24:28 AM 6.56 16.791 14.5077 77.749 80.911 9/24/2005 10:24:58 AM 6.55 16.7862 14.5054 77.749 80.911 9/24/2005 10:25:28 AM 6.56 16.791 14.5054 77.749 80.911 9/24/2005 10:25:58 AM 6.54 16.7816 14.5054 77.749 80.911 9/24/2005 10:26:28 AM 6.59 16.8052 14.5077 77.749 81.09 9/24/2005 10:26:58 AM 6.58 16.7958 14.5054 77.749 81.09 9/24/2005 10:27:28 AM 6.56 16.791 14.5077 77.749 81.09 9/24/2005 10:27:58 AM 6.60 16.8052 14.5054 77.749 81.09 9/24/2005 10:28:28 AM 6.59 16.8006 14.5055 77.749 81.266 9/24/2005 10:28:58 AM 6.59 16.8052 14.5077 77.749 81.266 9/24/2005 10:29:28 AM 6.56 16.791 14.5077 77.749 81.266 9/24/2005 10:29:58 AM 6.58 16.8006 14.51 77.749 81.442 9/24/2005 10:30:28 AM 6.58 16.8006 14.5077 77.749 81.442 9/24/2005 10:30:58 AM 6.58 16.8006 14.5077 77.749 81.442 9/24/2005 10:31:28 AM 6.58 16.8006 14.51 77.749 81.621 9/24/2005 10:31:58 AM 6.58 16.8006 14.51 77.749 81.621 9/24/2005 10:32:28 AM 6.57 16.7958 14.5077 77.749 81.621 9/24/2005 10:32:58 AM 6.58 16.8006 14.5077 77.749 81.797 9/24/2005 10:33:28 AM 6.59 16.8006 14.5033 77.749 81.797 9/24/2005 10:33:58 AM 6.58 16.8006 14.51 77.749 81.797 9/24/2005 10:34:28 AM 6.58 16.8052 14.5122 77.749 81.975 9/24/2005 10:34:58 AM 6.58 16.8006 14.51 77.749 81.975 9/24/2005 10:35:28 AM 6.58 16.8006 14.51 77.749 81.975 9/24/2005 10:35:58 AM 6.58 16.8052 14.5123 77.749 82.152 9/24/2005 10:36:28 AM 6.61 16.8148 14.51 77.749 82.152 9/24/2005 10:36:58 AM 6.59 16.8052 14.51 77.749 82.33 9/24/2005 10:37:28 AM 6.56 16.7958 14.5123 77.749 82.33 9/24/2005 10:37:58 AM 6.57 16.8006 14.5123 77.749 82.33 9/24/2005 10:38:28 AM 6.58 16.8052 14.5123 77.749 82.508 9/24/2005 10:38:58 AM 6.59 16.8052 14.51 77.749 82.508 9/24/2005 10:39:28 AM 6.58 16.8052 14.5123 77.749 82.508 9/24/2005 10:39:58 AM 6.57 16.8006 14.5145 77.749 82.686 9/24/2005 10:40:28 AM 6.58 16.8052 14.5123 77.749 82.686 9/24/2005 10:40:58 AM 6.56 16.7958 14.5123 77.749 82.864 9/24/2005 10:41:28 AM 6.54 16.791 14.5147 77.749 82.864 9/24/2005 10:41:58 AM 6.56 16.7958 14.5123 77.749 82.864 9/24/2005 10:42:28 AM 6.56 16.791 14.5078 77.749 83.043 9/24/2005 10:42:58 AM 6.56 16.7958 14.5102 77.749 83.043 9/24/2005 10:43:28 AM 6.59 16.81 14.5123 77.749 83.221 9/24/2005 10:43:58 AM 6.56 16.7958 14.5123 77.749 83.221 9/24/2005 10:44:28 AM 6.59 16.81 14.5123 77.749 83.221 9/24/2005 10:44:58 AM 6.56 16.7958 14.5125 77.749 83.399 9/24/2005 10:45:28 AM 6.59 16.8052 14.5102 77.749 83.399 9/24/2005 10:45:58 AM 6.60 16.81 14.5102 77.749 83.399 9/24/2005 10:46:28 AM 6.55 16.791 14.5125 77.749 83.579 9/24/2005 10:46:58 AM 6.56 16.7957 14.5125 77.923 83.579 9/24/2005 10:47:28 AM 6.58 16.8052 14.5125 77.749 83.579 9/24/2005 10:47:58 AM 6.56 16.7957 14.5125 77.923 83.757 9/24/2005 10:48:28 AM 6.59 16.8052 14.5102 77.923 83.757 9/24/2005 10:48:58 AM 6.60 16.8099 14.5102 77.923 83.757 9/24/2005 10:49:28 AM 6.59 16.8052 14.508 77.923 83.935 9/24/2005 10:49:58 AM 6.56 16.791 14.508 77.923 83.935 9/24/2005 10:50:28 AM 6.60 16.8147 14.5125 77.923 84.115 9/24/2005 10:50:58 AM 6.56 16.7957 14.5103 77.923 84.115 9/24/2005 10:51:28 AM 6.57 16.8004 14.5125 77.923 84.115 9/24/2005 10:51:58 AM 6.56 16.7957 14.5125 77.923 84.295 9/24/2005 10:52:28 AM 6.58 16.8052 14.5125 77.923 84.295 9/24/2005 10:52:58 AM 6.62 16.8147 14.5058 77.923 84.474 9/24/2005 10:53:28 AM 6.60 16.8099 14.5103 77.923 84.474 9/24/2005 10:53:58 AM 6.56 16.7957 14.5126 77.923 84.654 9/24/2005 10:54:28 AM 6.60 16.8147 14.5148 77.923 84.654 9/24/2005 10:54:58 AM 6.54 16.7862 14.5126 77.923 84.834 9/24/2005 10:55:28 AM 6.60 16.8099 14.5103 77.923 84.834 9/24/2005 10:55:58 AM 6.56 16.7957 14.5103 77.923 84.834 9/24/2005 10:56:28 AM 6.58 16.8052 14.5126 77.923 85.014 9/24/2005 10:56:58 AM 6.60 16.8147 14.5126 77.923 85.014 9/24/2005 10:57:28 AM 6.54 16.791 14.5149 77.923 85.194 9/24/2005 10:57:58 AM 6.56 16.8004 14.5149 77.923 85.194 9/24/2005 10:58:28 AM 6.60 16.8147 14.5126 77.923 85.374 9/24/2005 10:58:58 AM 6.55 16.7957 14.5171 77.923 85.374 9/24/2005 10:59:28 AM 6.58 16.8099 14.5171 77.923 85.374 9/24/2005 10:59:58 AM 6.60 16.8147 14.5149 77.923 85.554 9/24/2005 11:00:28 AM 6.59 16.8099 14.5149 77.923 85.554 9/24/2005 11:00:58 AM 6.58 16.8004 14.5083 77.923 85.735 9/24/2005 11:01:28 AM 6.56 16.8004 14.5173 77.923 85.735 9/24/2005 11:01:58 AM 6.59 16.8147 14.5173 77.923 85.915 9/24/2005 11:02:28 AM 6.60 16.8147 14.5149 77.923 85.915 9/24/2005 11:02:58 AM 6.59 16.8147 14.5173 77.923 86.097 9/24/2005 11:03:28 AM 6.60 16.8147 14.5128 77.923 86.097 9/24/2005 11:03:58 AM 6.56 16.8052 14.5194 77.923 86.097 9/24/2005 11:04:28 AM 6.59 16.8099 14.5128 77.923 86.277 9/24/2005 11:04:58 AM 6.56 16.8004 14.5173 77.923 86.277 9/24/2005 11:05:28 AM 6.55 16.8004 14.5218 77.923 86.459 9/24/2005 11:05:58 AM 6.57 16.8052 14.5173 77.923 86.459 9/24/2005 11:06:28 AM 6.57 16.8052 14.5173 77.923 86.459 9/24/2005 11:06:58 AM 6.58 16.8099 14.5196 77.923 86.641 9/24/2005 11:07:28 AM 6.56 16.8052 14.5196 77.923 86.641 9/24/2005 11:07:58 AM 6.56 16.8052 14.5196 77.923 86.823 9/24/2005 11:08:28 AM 6.59 16.8147 14.5174 77.923 86.823 9/24/2005 11:08:58 AM 6.58 16.8099 14.5196 77.923 86.823 9/24/2005 11:09:28 AM 6.58 16.8099 14.5196 77.923 87.004 9/24/2005 11:09:58 AM 6.56 16.8051 14.5219 78.098 87.004 9/24/2005 11:10:28 AM 6.55 16.8003 14.5219 78.098 87.004 9/24/2005 11:10:58 AM 6.56 16.8099 14.5264 78.098 87.004 9/24/2005 11:11:28 AM 6.57 16.8099 14.5219 78.098 87.186 9/24/2005 11:11:58 AM 6.54 16.7909 14.5174 78.098 87.186 9/24/2005 11:12:28 AM 6.54 16.8003 14.5241 78.098 87.186 9/24/2005 11:12:58 AM 6.59 16.8193 14.5219 78.098 87.186 9/24/2005 11:13:28 AM 6.57 16.8099 14.5219 78.098 87.368 9/24/2005 11:13:58 AM 6.53 16.7957 14.5242 78.098 87.368 9/24/2005 11:14:28 AM 6.56 16.8051 14.5219 78.098 87.368 9/24/2005 11:14:58 AM 6.58 16.8147 14.5219 78.098 87.368 9/24/2005 11:15:28 AM 6.58 16.8147 14.5219 78.098 87.368 9/24/2005 11:15:58 AM 6.55 16.8051 14.5242 78.098 87.368 9/24/2005 11:16:28 AM 6.56 16.8051 14.5219 78.098 87.552 9/24/2005 11:16:58 AM 6.55 16.8003 14.5219 78.098 87.552 9/24/2005 11:17:28 AM 6.56 16.8051 14.5219 78.098 87.552 9/24/2005 11:17:58 AM 6.61 16.8289 14.5219 78.098 87.552 9/24/2005 11:18:28 AM 6.58 16.8147 14.5242 78.098 87.552 9/24/2005 11:18:58 AM 6.54 16.8003 14.5242 78.098 87.552 9/24/2005 11:19:28 AM 6.57 16.8099 14.5219 78.098 87.552 9/24/2005 11:19:58 AM 6.60 16.8241 14.5242 78.098 87.552 9/24/2005 11:20:28 AM 6.54 16.7909 14.5174 78.098 87.552 9/24/2005 11:20:58 AM 6.54 16.7957 14.5219 78.098 87.552 9/24/2005 11:21:28 AM 6.60 16.8193 14.5197 78.098 87.552 9/24/2005 11:21:58 AM 6.59 16.8147 14.5197 78.098 87.552 9/24/2005 11:22:28 AM 6.56 16.8051 14.5197 78.098 87.552 9/24/2005 11:22:58 AM 6.58 16.8147 14.5242 78.098 87.733 9/24/2005 11:23:28 AM 6.59 16.8193 14.5242 78.098 87.733 9/24/2005 11:23:58 AM 6.55 16.8051 14.5242 78.098 87.552 9/24/2005 11:24:28 AM 6.58 16.8193 14.5264 78.098 87.552 9/24/2005 11:24:58 AM 6.56 16.8051 14.5219 78.098 87.552 9/24/2005 11:25:28 AM 6.56 16.8099 14.5242 78.098 87.552 9/24/2005 11:25:58 AM 6.59 16.8193 14.5219 78.098 87.552 9/24/2005 11:26:28 AM 6.56 16.8099 14.5264 78.098 87.552 9/24/2005 11:26:58 AM 6.55 16.8051 14.5264 78.098 87.552 9/24/2005 11:27:28 AM 6.59 16.8193 14.5242 78.098 87.552 9/24/2005 11:27:58 AM 6.60 16.8241 14.5242 78.098 87.552 9/24/2005 11:28:28 AM 6.57 16.8099 14.5219 78.098 87.552 9/24/2005 11:28:58 AM 6.58 16.8193 14.5264 78.098 87.552 9/24/2005 11:29:28 AM 6.56 16.8099 14.5264 78.098 87.552 9/24/2005 11:29:58 AM 6.58 16.8147 14.5242 78.098 87.552 9/24/2005 11:30:28 AM 6.55 16.8099 14.5286 78.098 87.368 9/24/2005 11:30:58 AM 6.56 16.8099 14.5242 78.098 87.368 9/24/2005 11:31:28 AM 6.53 16.7957 14.5242 78.098 87.368 9/24/2005 11:31:58 AM 6.56 16.8099 14.5264 78.098 87.368 9/24/2005 11:32:28 AM 6.58 16.8147 14.5242 78.098 87.368 9/24/2005 11:32:58 AM 6.54 16.8003 14.5264 78.098 87.368 9/24/2005 11:33:28 AM 6.54 16.8003 14.5264 78.098 87.368 9/24/2005 11:33:58 AM 6.58 16.8193 14.5264 78.098 87.368 9/24/2005 11:34:28 AM 6.60 16.8241 14.5219 78.098 87.186 9/24/2005 11:34:58 AM 6.56 16.8051 14.5219 78.274 87.186 9/24/2005 11:35:28 AM 6.53 16.7909 14.5219 78.098 87.186 9/24/2005 11:35:58 AM 6.57 16.8097 14.5219 78.274 87.186 9/24/2005 11:36:28 AM 6.52 16.7907 14.5264 78.274 87.186 9/24/2005 11:36:58 AM 6.54 16.8003 14.5241 78.274 87.186 9/24/2005 11:37:28 AM 6.59 16.8193 14.5241 78.274 87.186 9/24/2005 11:37:58 AM 6.53 16.7955 14.5241 78.274 87.186 9/24/2005 11:38:28 AM 6.52 16.7955 14.5286 78.274 87.186 9/24/2005 11:38:58 AM 6.56 16.8097 14.5241 78.274 87.004 9/24/2005 11:39:28 AM 6.58 16.8193 14.5264 78.274 87.004 9/24/2005 11:39:58 AM 6.51 16.7861 14.5264 78.274 87.004 9/24/2005 11:40:28 AM 6.56 16.8097 14.5264 78.274 87.004 9/24/2005 11:40:58 AM 6.54 16.8003 14.5264 78.274 87.004 9/24/2005 11:41:28 AM 6.54 16.8003 14.5241 78.274 87.004 9/24/2005 11:41:58 AM 6.58 16.8193 14.5286 78.274 87.004 9/24/2005 11:42:28 AM 6.56 16.8097 14.5264 78.274 87.004 9/24/2005 11:42:58 AM 6.55 16.8051 14.5264 78.274 87.004 9/24/2005 11:43:28 AM 6.55 16.8051 14.5263 78.274 86.823 9/24/2005 11:43:58 AM 6.54 16.8003 14.5263 78.274 86.823 9/24/2005 11:44:28 AM 6.55 16.8051 14.5263 78.274 86.823 9/24/2005 11:44:58 AM 6.59 16.8193 14.5241 78.274 86.823 9/24/2005 11:45:28 AM 6.53 16.8003 14.5308 78.274 86.823 9/24/2005 11:45:58 AM 6.54 16.8051 14.5286 78.274 86.823 9/24/2005 11:46:28 AM 6.55 16.8051 14.5263 78.274 86.823 9/24/2005 11:46:58 AM 6.53 16.8003 14.5286 78.274 86.823 9/24/2005 11:47:28 AM 6.53 16.7955 14.5263 78.274 86.823 9/24/2005 11:47:58 AM 6.56 16.8097 14.5241 78.274 86.823 9/24/2005 11:48:28 AM 6.53 16.8003 14.5286 78.274 86.823 9/24/2005 11:48:58 AM 6.51 16.7907 14.5286 78.274 86.823 9/24/2005 11:49:28 AM 6.55 16.8051 14.5263 78.274 86.641 9/24/2005 11:49:58 AM 6.54 16.8051 14.5286 78.274 86.641 9/24/2005 11:50:28 AM 6.55 16.8097 14.5286 78.274 86.641 9/24/2005 11:50:58 AM 6.54 16.8003 14.5263 78.274 86.641 9/24/2005 11:51:28 AM 6.55 16.8051 14.5241 78.274 86.641 9/24/2005 11:51:58 AM 6.55 16.8051 14.5263 78.274 86.641 9/24/2005 11:52:28 AM 6.54 16.8051 14.5308 78.274 86.641 9/24/2005 11:52:58 AM 6.56 16.8097 14.5263 78.274 86.641 9/24/2005 11:53:28 AM 6.57 16.8145 14.5263 78.274 86.641 9/24/2005 11:53:58 AM 6.52 16.7907 14.5263 78.274 86.641 9/24/2005 11:54:28 AM 6.54 16.8051 14.5308 78.274 86.641 9/24/2005 11:54:58 AM 6.54 16.8051 14.5308 78.274 86.641 9/24/2005 11:55:28 AM 6.57 16.8145 14.5284 78.274 86.459 9/24/2005 11:55:58 AM 6.57 16.8145 14.5263 78.274 86.459 9/24/2005 11:56:28 AM 6.52 16.7955 14.5308 78.274 86.459 9/24/2005 11:56:58 AM 6.54 16.8051 14.5308 78.274 86.459 9/24/2005 11:57:28 AM 6.54 16.8051 14.5284 78.274 86.459 9/24/2005 11:57:58 AM 6.53 16.8003 14.5284 78.274 86.459 9/24/2005 11:58:28 AM 6.54 16.8051 14.5284 78.274 86.459 9/24/2005 11:58:58 AM 6.55 16.8097 14.5284 78.274 86.459 9/24/2005 11:59:28 AM 6.52 16.7955 14.5284 78.274 86.459 9/24/2005 11:59:58 AM 6.54 16.8051 14.5308 78.274 86.459 9/24/2005 12:00:28 PM 6.56 16.8097 14.5263 78.274 86.459 9/24/2005 12:00:58 PM 6.53 16.8003 14.5308 78.274 86.459 9/24/2005 12:01:28 PM 6.53 16.8003 14.5284 78.274 86.459 9/24/2005 12:01:58 PM 6.52 16.7955 14.5308 78.274 86.459 9/24/2005 12:02:28 PM 6.53 16.8003 14.5308 78.274 86.459 9/24/2005 12:02:58 PM 6.53 16.8003 14.5308 78.274 86.459 9/24/2005 12:03:28 PM 6.54 16.8003 14.5263 78.274 86.459 9/24/2005 12:03:58 PM 6.54 16.8003 14.5263 78.274 86.459 9/24/2005 12:04:28 PM 6.55 16.8003 14.5196 78.274 86.459 9/24/2005 12:04:58 PM 6.57 16.8145 14.5263 78.274 86.459 9/24/2005 12:05:28 PM 6.54 16.8051 14.5284 78.274 86.459 9/24/2005 12:05:58 PM 6.53 16.8003 14.5308 78.274 86.459 9/24/2005 12:06:28 PM 6.51 16.7907 14.5284 78.274 86.459 9/24/2005 12:06:58 PM 6.52 16.7955 14.5308 78.274 86.459 9/24/2005 12:07:28 PM 6.55 16.8051 14.5263 78.274 86.459 9/24/2005 12:07:58 PM 6.52 16.7955 14.5308 78.274 86.459 9/24/2005 12:08:28 PM 6.53 16.8003 14.5284 78.274 86.459 9/24/2005 12:08:58 PM 6.53 16.8003 14.5308 78.274 86.459 9/24/2005 12:09:28 PM 6.52 16.7955 14.5284 78.274 86.459 9/24/2005 12:09:58 PM 6.53 16.7955 14.5263 78.274 86.459 9/24/2005 12:10:28 PM 6.55 16.8051 14.5263 78.274 86.459 9/24/2005 12:10:58 PM 6.55 16.8097 14.5284 78.274 86.459 9/24/2005 12:11:28 PM 6.54 16.8003 14.5263 78.274 86.459 9/24/2005 12:11:58 PM 6.51 16.7907 14.5284 78.274 86.459 9/24/2005 12:12:28 PM 6.49 16.7813 14.5284 78.274 86.459 9/24/2005 12:12:58 PM 6.52 16.7955 14.5284 78.274 86.459 9/24/2005 12:13:28 PM 6.53 16.8003 14.5284 78.274 86.459 9/24/2005 12:13:58 PM 6.51 16.7907 14.5284 78.274 86.459 9/24/2005 12:14:28 PM 6.50 16.7813 14.5263 78.274 86.459 9/24/2005 12:14:58 PM 6.51 16.7861 14.5263 78.274 86.459 9/24/2005 12:15:28 PM 6.48 16.7765 14.5263 78.274 86.459 9/24/2005 12:15:58 PM 6.51 16.7861 14.5263 78.274 86.459 9/24/2005 12:16:28 PM 6.51 16.7861 14.5241 78.274 86.459 9/24/2005 12:16:58 PM 6.53 16.7955 14.5241 78.274 86.459 9/24/2005 12:17:28 PM 6.51 16.7861 14.5263 78.274 86.277 9/24/2005 12:17:58 PM 6.53 16.7907 14.5218 78.274 86.277 9/24/2005 12:18:28 PM 6.49 16.7765 14.5239 78.274 86.277 9/24/2005 12:18:58 PM 6.50 16.7813 14.5263 78.274 86.277 9/24/2005 12:19:28 PM 6.51 16.7861 14.5239 78.274 86.277 9/24/2005 12:19:58 PM 6.51 16.7861 14.5239 78.274 86.277 9/24/2005 12:20:28 PM 6.51 16.7861 14.5263 78.274 86.277 9/24/2005 12:20:58 PM 6.48 16.7719 14.5239 78.274 86.277 9/24/2005 12:21:28 PM 6.51 16.7861 14.5263 78.274 86.277 9/24/2005 12:21:58 PM 6.48 16.7765 14.5263 78.274 86.277 9/24/2005 12:22:28 PM 6.52 16.7907 14.5263 78.274 86.277 9/24/2005 12:22:58 PM 6.49 16.7765 14.5239 78.274 86.277 9/24/2005 12:23:28 PM 6.52 16.7955 14.5284 78.274 86.277 9/24/2005 12:23:58 PM 6.50 16.7813 14.5263 78.274 86.277 9/24/2005 12:24:28 PM 6.49 16.7765 14.5239 78.274 86.277 9/24/2005 12:24:58 PM 6.51 16.7861 14.5263 78.274 86.277 9/24/2005 12:25:28 PM 6.50 16.7813 14.5239 78.274 86.277 9/24/2005 12:25:58 PM 6.50 16.7861 14.5284 78.274 86.277 9/24/2005 12:26:28 PM 6.50 16.7813 14.5263 78.274 86.277 9/24/2005 12:26:58 PM 6.49 16.7813 14.5284 78.274 86.277 9/24/2005 12:27:28 PM 6.51 16.7861 14.5239 78.274 86.277 9/24/2005 12:27:58 PM 6.51 16.7861 14.5263 78.274 86.277 9/24/2005 12:28:28 PM 6.51 16.7861 14.5263 78.274 86.277 9/24/2005 12:28:58 PM 6.50 16.7813 14.5263 78.274 86.277 9/24/2005 12:29:28 PM 6.48 16.7765 14.5284 78.274 86.277 9/24/2005 12:29:58 PM 6.51 16.7861 14.5263 78.274 86.277 9/24/2005 12:30:28 PM 6.48 16.7719 14.5218 78.274 86.277 9/24/2005 12:30:58 PM 6.49 16.7813 14.5284 78.274 86.277 9/24/2005 12:31:28 PM 6.50 16.7861 14.5284 78.274 86.097 9/24/2005 12:31:58 PM 6.50 16.7813 14.5263 78.274 86.097 9/24/2005 12:32:28 PM 6.50 16.7813 14.5263 78.274 86.097 9/24/2005 12:32:58 PM 6.48 16.7765 14.5284 78.274 86.097 9/24/2005 12:33:28 PM 6.50 16.7861 14.5284 78.274 86.097 9/24/2005 12:33:58 PM 6.48 16.7765 14.5284 78.274 86.097 9/24/2005 12:34:28 PM 6.47 16.7719 14.5284 78.274 86.097 9/24/2005 12:34:58 PM 6.49 16.7813 14.5284 78.274 86.097 9/24/2005 12:35:28 PM 6.49 16.7813 14.5284 78.274 86.097 9/24/2005 12:35:58 PM 6.47 16.7765 14.5308 78.449 86.097 9/24/2005 12:36:28 PM 6.50 16.7859 14.5284 78.449 86.097 9/24/2005 12:36:58 PM 6.50 16.7859 14.5308 78.449 86.097 9/24/2005 12:37:28 PM 6.47 16.7719 14.5263 78.274 86.097 9/24/2005 12:37:58 PM 6.49 16.7813 14.5284 78.274 86.097 9/24/2005 12:38:28 PM 6.46 16.7671 14.5284 78.274 86.097 9/24/2005 12:38:58 PM 6.47 16.7717 14.5284 78.449 85.915 9/24/2005 12:39:28 PM 6.47 16.7719 14.5263 78.274 85.915 9/24/2005 12:39:58 PM 6.49 16.7813 14.5306 78.274 85.915 9/24/2005 12:40:28 PM 6.46 16.7671 14.5263 78.274 85.915 9/24/2005 12:40:58 PM 6.48 16.7765 14.5306 78.274 85.915 9/24/2005 12:41:28 PM 6.47 16.7717 14.5263 78.449 85.915 9/24/2005 12:41:58 PM 6.49 16.7812 14.5306 78.449 85.915 9/24/2005 12:42:28 PM 6.50 16.7812 14.5263 78.449 85.915 9/24/2005 12:42:58 PM 6.48 16.7765 14.5306 78.449 85.915 9/24/2005 12:43:28 PM 6.46 16.7717 14.5306 78.449 85.915 9/24/2005 12:43:58 PM 6.47 16.7669 14.5239 78.449 85.915 9/24/2005 12:44:28 PM 6.48 16.7765 14.5284 78.449 85.915 9/24/2005 12:44:58 PM 6.46 16.7669 14.5284 78.449 85.915 9/24/2005 12:45:28 PM 6.45 16.7669 14.5306 78.449 85.915 9/24/2005 12:45:58 PM 6.46 16.7669 14.5284 78.449 85.915 9/24/2005 12:46:28 PM 6.45 16.7622 14.5263 78.449 85.915 9/24/2005 12:46:58 PM 6.44 16.7622 14.5306 78.449 85.915 9/24/2005 12:47:28 PM 6.48 16.7765 14.5284 78.449 85.915 9/24/2005 12:47:58 PM 6.45 16.7622 14.5284 78.449 85.915 9/24/2005 12:48:28 PM 6.45 16.7622 14.5263 78.449 85.915 9/24/2005 12:48:58 PM 6.44 16.7575 14.5263 78.449 85.915 9/24/2005 12:49:28 PM 6.47 16.7717 14.5284 78.449 85.735 9/24/2005 12:49:58 PM 6.47 16.7717 14.5261 78.449 85.735 9/24/2005 12:50:28 PM 6.46 16.7669 14.5284 78.449 85.735 9/24/2005 12:50:58 PM 6.47 16.7669 14.5239 78.449 85.915 9/24/2005 12:51:28 PM 6.46 16.7669 14.5284 78.449 85.915 9/24/2005 12:51:58 PM 6.47 16.7717 14.5284 78.449 85.735 9/24/2005 12:52:28 PM 6.45 16.7622 14.5284 78.449 85.915 9/24/2005 12:52:58 PM 6.47 16.7669 14.5218 78.449 85.915 9/24/2005 12:53:28 PM 6.44 16.7575 14.5263 78.449 85.915 9/24/2005 12:53:58 PM 6.47 16.7669 14.5218 78.449 85.915 9/24/2005 12:54:28 PM 6.46 16.7669 14.5284 78.449 85.915 9/24/2005 12:54:58 PM 6.45 16.7622 14.5284 78.449 85.915 9/24/2005 12:55:28 PM 6.45 16.7622 14.5263 78.449 85.915 9/24/2005 12:55:58 PM 6.45 16.7622 14.5263 78.449 85.915 9/24/2005 12:56:28 PM 6.45 16.7575 14.5239 78.449 85.915 9/24/2005 12:56:58 PM 6.44 16.7575 14.5263 78.449 85.915 9/24/2005 12:57:28 PM 6.46 16.7669 14.5284 78.449 85.915 9/24/2005 12:57:58 PM 6.44 16.7575 14.5284 78.449 85.915 9/24/2005 12:58:28 PM 6.44 16.7575 14.5263 78.449 85.915 9/24/2005 12:58:58 PM 6.44 16.7575 14.5284 78.449 85.915 9/24/2005 12:59:28 PM 6.43 16.7479 14.5239 78.449 85.915 9/24/2005 12:59:58 PM 6.43 16.7527 14.5263 78.449 85.915 9/24/2005 1:00:28 PM 6.43 16.7527 14.5263 78.449 85.915 9/24/2005 1:00:58 PM 6.45 16.7622 14.5263 78.449 85.915 9/24/2005 1:01:28 PM 6.43 16.7527 14.5263 78.449 85.915 9/24/2005 1:01:58 PM 6.43 16.7527 14.5263 78.449 85.915 9/24/2005 1:02:28 PM 6.44 16.7575 14.5284 78.449 86.097 9/24/2005 1:02:58 PM 6.42 16.7479 14.5284 78.449 86.097 9/24/2005 1:03:28 PM 6.42 16.7479 14.5284 78.449 86.097 9/24/2005 1:03:58 PM 6.42 16.7479 14.5284 78.449 86.097 9/24/2005 1:04:28 PM 6.45 16.7575 14.5239 78.449 86.097 9/24/2005 1:04:58 PM 6.43 16.7527 14.5263 78.449 86.097 9/24/2005 1:05:28 PM 6.43 16.7527 14.5284 78.449 86.097 9/24/2005 1:05:58 PM 6.45 16.7575 14.5239 78.449 86.097 9/24/2005 1:06:28 PM 6.43 16.7479 14.5218 78.449 86.097 9/24/2005 1:06:58 PM 6.45 16.7622 14.5284 78.449 86.097 9/24/2005 1:07:28 PM 6.43 16.7527 14.5284 78.449 86.097 9/24/2005 1:07:58 PM 6.42 16.7479 14.5284 78.449 86.097 9/24/2005 1:08:28 PM 6.41 16.7479 14.5308 78.449 86.097 9/24/2005 1:08:58 PM 6.43 16.7527 14.5284 78.449 86.097 9/24/2005 1:09:28 PM 6.41 16.7479 14.5308 78.449 86.097 9/24/2005 1:09:58 PM 6.40 16.7433 14.5308 78.449 86.097 9/24/2005 1:10:28 PM 6.43 16.7527 14.5284 78.449 86.097 9/24/2005 1:10:58 PM 6.42 16.7527 14.5308 78.449 86.097 9/24/2005 1:11:28 PM 6.41 16.7479 14.5329 78.449 86.097 9/24/2005 1:11:58 PM 6.42 16.7479 14.5284 78.449 86.097 9/24/2005 1:12:28 PM 6.41 16.7479 14.5308 78.449 86.097 9/24/2005 1:12:58 PM 6.42 16.7527 14.5308 78.449 86.097 9/24/2005 1:13:28 PM 6.41 16.7479 14.5308 78.449 86.097 9/24/2005 1:13:58 PM 6.40 16.7433 14.5329 78.449 86.097 9/24/2005 1:14:28 PM 6.42 16.7479 14.5284 78.449 86.277 9/24/2005 1:14:58 PM 6.41 16.7433 14.5284 78.449 86.277 9/24/2005 1:15:28 PM 6.41 16.7479 14.5329 78.449 86.277 9/24/2005 1:15:58 PM 6.40 16.7433 14.5308 78.449 86.277 9/24/2005 1:16:28 PM 6.42 16.7527 14.5308 78.449 86.277 9/24/2005 1:16:58 PM 6.40 16.7433 14.5308 78.449 86.277 9/24/2005 1:17:28 PM 6.39 16.7385 14.5284 78.449 86.277 9/24/2005 1:17:58 PM 6.39 16.7385 14.5284 78.449 86.277 9/24/2005 1:18:28 PM 6.40 16.7433 14.5308 78.449 86.277 9/24/2005 1:18:58 PM 6.40 16.7433 14.5308 78.449 86.277 9/24/2005 1:19:28 PM 6.39 16.7385 14.5308 78.449 86.277 9/24/2005 1:19:58 PM 6.40 16.7385 14.5263 78.449 86.277 9/24/2005 1:20:28 PM 6.40 16.7433 14.5308 78.449 86.277 9/24/2005 1:20:58 PM 6.35 16.7195 14.5308 78.449 86.277 9/24/2005 1:21:28 PM 6.39 16.7385 14.5284 78.449 86.277 9/24/2005 1:21:58 PM 6.40 16.7433 14.5329 78.449 86.277 9/24/2005 1:22:28 PM 6.40 16.7433 14.5308 78.449 86.277 9/24/2005 1:22:58 PM 6.40 16.7433 14.5308 78.449 86.277 9/24/2005 1:23:28 PM 6.41 16.7433 14.5284 78.449 86.277 9/24/2005 1:23:58 PM 6.41 16.7433 14.5284 78.449 86.277 9/24/2005 1:24:28 PM 6.38 16.7337 14.5284 78.449 86.277 9/24/2005 1:24:58 PM 6.41 16.7433 14.5284 78.449 86.277 9/24/2005 1:25:28 PM 6.37 16.7289 14.5284 78.449 86.277 9/24/2005 1:25:58 PM 6.37 16.7289 14.5308 78.449 86.277 9/24/2005 1:26:28 PM 6.39 16.7337 14.5263 78.449 86.277 9/24/2005 1:26:58 PM 6.37 16.7289 14.5284 78.449 86.277 9/24/2005 1:27:28 PM 6.38 16.7337 14.5308 78.449 86.277 9/24/2005 1:27:58 PM 6.37 16.7337 14.5329 78.449 86.277 9/24/2005 1:28:28 PM 6.37 16.7337 14.5329 78.449 86.459 9/24/2005 1:28:58 PM 6.39 16.7385 14.5308 78.449 86.459 9/24/2005 1:29:28 PM 6.41 16.7479 14.5308 78.449 86.459 9/24/2005 1:29:58 PM 6.39 16.7385 14.5284 78.449 86.459 9/24/2005 1:30:28 PM 6.37 16.7337 14.5329 78.449 86.459 9/24/2005 1:30:58 PM 6.38 16.7385 14.5329 78.449 86.459 9/24/2005 1:31:28 PM 6.38 16.7385 14.5329 78.449 86.459 9/24/2005 1:31:58 PM 6.39 16.7385 14.5308 78.449 86.459 9/24/2005 1:32:28 PM 6.36 16.7337 14.5374 78.449 86.459 9/24/2005 1:32:58 PM 6.36 16.7243 14.5308 78.449 86.459 9/24/2005 1:33:28 PM 6.36 16.7289 14.5329 78.449 86.459 9/24/2005 1:33:58 PM 6.38 16.7385 14.5329 78.449 86.459 9/24/2005 1:34:28 PM 6.34 16.7195 14.5329 78.449 86.459 9/24/2005 1:34:58 PM 6.36 16.7289 14.5352 78.449 86.459 9/24/2005 1:35:28 PM 6.37 16.7337 14.5329 78.449 86.459 9/24/2005 1:35:58 PM 6.37 16.7337 14.5352 78.449 86.459 9/24/2005 1:36:28 PM 6.39 16.7433 14.5352 78.449 86.459 9/24/2005 1:36:58 PM 6.35 16.7243 14.5329 78.449 86.459 9/24/2005 1:37:28 PM 6.38 16.7385 14.5352 78.449 86.459 9/24/2005 1:37:58 PM 6.37 16.7337 14.5352 78.449 86.459 9/24/2005 1:38:28 PM 6.38 16.7385 14.5352 78.449 86.459 9/24/2005 1:38:58 PM 6.35 16.7243 14.5352 78.449 86.459 9/24/2005 1:39:28 PM 6.38 16.7385 14.5329 78.449 86.459 9/24/2005 1:39:58 PM 6.36 16.7337 14.5374 78.449 86.459 9/24/2005 1:40:28 PM 6.37 16.7337 14.5352 78.449 86.459 9/24/2005 1:40:58 PM 6.36 16.7289 14.5352 78.449 86.459 9/24/2005 1:41:28 PM 6.34 16.7195 14.5329 78.449 86.459 9/24/2005 1:41:58 PM 6.33 16.7195 14.5374 78.449 86.459 9/24/2005 1:42:28 PM 6.34 16.7243 14.5374 78.449 86.459 9/24/2005 1:42:58 PM 6.34 16.7194 14.5352 78.624 86.459 9/24/2005 1:43:28 PM 6.36 16.7289 14.5352 78.624 86.459 9/24/2005 1:43:58 PM 6.35 16.7289 14.5397 78.449 86.459 9/24/2005 1:44:28 PM 6.33 16.7195 14.5374 78.449 86.459 9/24/2005 1:44:58 PM 6.35 16.7243 14.5352 78.449 86.459 9/24/2005 1:45:28 PM 6.36 16.7337 14.5374 78.449 86.459 9/24/2005 1:45:58 PM 6.34 16.7243 14.5374 78.449 86.459 9/24/2005 1:46:28 PM 6.35 16.7289 14.5374 78.624 86.459 9/24/2005 1:46:58 PM 6.34 16.7242 14.5397 78.624 86.459 9/24/2005 1:47:28 PM 6.36 16.7337 14.5374 78.624 86.459 9/24/2005 1:47:58 PM 6.28 16.6957 14.5374 78.624 86.459 9/24/2005 1:48:28 PM 6.33 16.7194 14.5397 78.624 86.459 9/24/2005 1:48:58 PM 6.31 16.7147 14.5419 78.624 86.459 9/24/2005 1:49:28 PM 6.34 16.7242 14.5374 78.624 86.459 9/24/2005 1:49:58 PM 6.34 16.7242 14.5397 78.624 86.459 9/24/2005 1:50:28 PM 6.34 16.7242 14.5374 78.624 86.459 9/24/2005 1:50:58 PM 6.34 16.7242 14.5397 78.624 86.459 9/24/2005 1:51:28 PM 6.32 16.7194 14.5419 78.624 86.459 9/24/2005 1:51:58 PM 6.33 16.7194 14.5397 78.624 86.459 9/24/2005 1:52:28 PM 6.34 16.7242 14.5374 78.624 86.459 9/24/2005 1:52:58 PM 6.33 16.7194 14.5397 78.624 86.459 9/24/2005 1:53:28 PM 6.33 16.7242 14.5419 78.624 86.459 9/24/2005 1:53:58 PM 6.36 16.7337 14.5397 78.624 86.459 9/24/2005 1:54:28 PM 6.30 16.7099 14.5397 78.624 86.459 9/24/2005 1:54:58 PM 6.34 16.7242 14.5397 78.624 86.459 9/24/2005 1:55:28 PM 6.35 16.7289 14.5397 78.624 86.459 9/24/2005 1:55:58 PM 6.32 16.7194 14.5419 78.624 86.459 9/24/2005 1:56:28 PM 6.29 16.7052 14.5397 78.624 86.459 9/24/2005 1:56:58 PM 6.32 16.7147 14.5374 78.624 86.459 9/24/2005 1:57:28 PM 6.33 16.7194 14.5397 78.624 86.459 9/24/2005 1:57:58 PM 6.33 16.7194 14.5397 78.624 86.459 9/24/2005 1:58:28 PM 6.30 16.7099 14.5397 78.624 86.459 9/24/2005 1:58:58 PM 6.30 16.7099 14.5397 78.624 86.459 9/24/2005 1:59:28 PM 6.34 16.7242 14.5397 78.624 86.459 9/24/2005 1:59:58 PM 6.32 16.7147 14.5374 78.624 86.459 9/24/2005 2:00:28 PM 6.33 16.7194 14.5374 78.624 86.459 9/24/2005 2:00:58 PM 6.31 16.7099 14.5374 78.624 86.459 9/24/2005 2:01:28 PM 6.32 16.7147 14.5397 78.624 86.459 9/24/2005 2:01:58 PM 6.33 16.7194 14.5397 78.624 86.459 9/24/2005 2:02:28 PM 6.33 16.7147 14.5352 78.624 86.459 9/24/2005 2:02:58 PM 6.30 16.7099 14.5397 78.624 86.459 9/24/2005 2:03:28 PM 6.32 16.7147 14.5397 78.624 86.459 9/24/2005 2:03:58 PM 6.29 16.7052 14.5419 78.624 86.459 9/24/2005 2:04:28 PM 6.31 16.7147 14.5419 78.624 86.459 9/24/2005 2:04:58 PM 6.33 16.7194 14.5397 78.624 86.459 9/24/2005 2:05:28 PM 6.34 16.7242 14.5396 78.624 86.277 9/24/2005 2:05:58 PM 6.33 16.7194 14.5397 78.624 86.459 9/24/2005 2:06:28 PM 6.29 16.7052 14.5396 78.624 86.277 9/24/2005 2:06:58 PM 6.32 16.7147 14.5374 78.624 86.277 9/24/2005 2:07:28 PM 6.31 16.7099 14.5396 78.624 86.277 9/24/2005 2:07:58 PM 6.31 16.7099 14.5374 78.624 86.277 9/24/2005 2:08:28 PM 6.30 16.7099 14.5419 78.624 86.277 9/24/2005 2:08:58 PM 6.31 16.7099 14.5374 78.624 86.277 9/24/2005 2:09:28 PM 6.29 16.7052 14.5396 78.624 86.277 9/24/2005 2:09:58 PM 6.28 16.7004 14.5396 78.624 86.277 9/24/2005 2:10:28 PM 6.31 16.7099 14.5374 78.624 86.277 9/24/2005 2:10:58 PM 6.29 16.7052 14.5396 78.624 86.277 9/24/2005 2:11:28 PM 6.29 16.7052 14.5396 78.624 86.277 9/24/2005 2:11:58 PM 6.30 16.7052 14.5374 78.624 86.277 9/24/2005 2:12:28 PM 6.28 16.7004 14.5396 78.624 86.277 9/24/2005 2:12:58 PM 6.28 16.7004 14.5396 78.624 86.277 9/24/2005 2:13:28 PM 6.29 16.7052 14.5396 78.624 86.277 9/24/2005 2:13:58 PM 6.29 16.7052 14.5396 78.624 86.277 9/24/2005 2:14:28 PM 6.29 16.7052 14.5419 78.624 86.459 9/24/2005 2:14:58 PM 6.29 16.7052 14.5396 78.624 86.277 9/24/2005 2:15:28 PM 6.30 16.7099 14.5419 78.624 86.277 9/24/2005 2:15:58 PM 6.28 16.7004 14.5396 78.624 86.277 9/24/2005 2:16:28 PM 6.27 16.6957 14.5419 78.624 86.277 9/24/2005 2:16:58 PM 6.28 16.7004 14.5396 78.624 86.277 9/24/2005 2:17:28 PM 6.31 16.7099 14.5396 78.624 86.277 9/24/2005 2:17:58 PM 6.28 16.6957 14.5374 78.624 86.277 9/24/2005 2:18:28 PM 6.29 16.7004 14.5352 78.624 86.277 9/24/2005 2:18:58 PM 6.28 16.7004 14.5396 78.624 86.277 9/24/2005 2:19:28 PM 6.25 16.6862 14.5396 78.624 86.277 9/24/2005 2:19:58 PM 6.28 16.7004 14.5419 78.624 86.277 9/24/2005 2:20:28 PM 6.28 16.7004 14.5419 78.624 86.277 9/24/2005 2:20:58 PM 6.29 16.7052 14.5396 78.624 86.277 9/24/2005 2:21:28 PM 6.30 16.7052 14.5374 78.624 86.277 9/24/2005 2:21:58 PM 6.28 16.7004 14.5396 78.624 86.277 9/24/2005 2:22:28 PM 6.29 16.7052 14.5396 78.624 86.277 9/24/2005 2:22:58 PM 6.28 16.6957 14.5374 78.624 86.277 9/24/2005 2:23:28 PM 6.28 16.6957 14.5374 78.624 86.277 9/24/2005 2:23:58 PM 6.28 16.6957 14.5352 78.624 86.277 9/24/2005 2:24:28 PM 6.29 16.7004 14.5374 78.624 86.277 9/24/2005 2:24:58 PM 6.27 16.6957 14.5396 78.624 86.277 9/24/2005 2:25:28 PM 6.26 16.6909 14.5419 78.624 86.277 9/24/2005 2:25:58 PM 6.27 16.6957 14.5396 78.624 86.277 9/24/2005 2:26:28 PM 6.27 16.6957 14.5396 78.624 86.277 9/24/2005 2:26:58 PM 6.27 16.6957 14.5396 78.624 86.277 9/24/2005 2:27:28 PM 6.26 16.6909 14.5396 78.624 86.277 9/24/2005 2:27:58 PM 6.26 16.6909 14.5396 78.624 86.277 9/24/2005 2:28:28 PM 6.25 16.6862 14.5419 78.624 86.277 9/24/2005 2:28:58 PM 6.26 16.6909 14.5396 78.624 86.277 9/24/2005 2:29:28 PM 6.27 16.6957 14.5419 78.624 86.277 9/24/2005 2:29:58 PM 6.26 16.6909 14.5396 78.624 86.277 9/24/2005 2:30:28 PM 6.23 16.6767 14.5396 78.624 86.277 9/24/2005 2:30:58 PM 6.26 16.6909 14.5396 78.624 86.277 9/24/2005 2:31:28 PM 6.26 16.6909 14.5419 78.624 86.097 9/24/2005 2:31:58 PM 6.26 16.6909 14.5419 78.624 86.097 9/24/2005 2:32:28 PM 6.25 16.6862 14.5419 78.624 86.097 9/24/2005 2:32:58 PM 6.27 16.6909 14.5351 78.624 86.097 9/24/2005 2:33:28 PM 6.26 16.6909 14.5419 78.624 86.097 9/24/2005 2:33:58 PM 6.23 16.6767 14.5419 78.624 86.097 9/24/2005 2:34:28 PM 6.26 16.6909 14.5396 78.624 86.097 9/24/2005 2:34:58 PM 6.25 16.6862 14.5419 78.624 86.097 9/24/2005 2:35:28 PM 6.24 16.6814 14.5419 78.624 86.097 9/24/2005 2:35:58 PM 6.25 16.6862 14.5396 78.624 86.097 9/24/2005 2:36:28 PM 6.24 16.6862 14.5441 78.624 86.097 9/24/2005 2:36:58 PM 6.27 16.6957 14.5419 78.624 86.097 9/24/2005 2:37:28 PM 6.25 16.6909 14.5441 78.624 86.097 9/24/2005 2:37:58 PM 6.25 16.6862 14.5419 78.624 86.097 9/24/2005 2:38:28 PM 6.24 16.6814 14.5419 78.624 86.097 9/24/2005 2:38:58 PM 6.22 16.6767 14.5441 78.624 85.915 9/24/2005 2:39:28 PM 6.24 16.6814 14.5419 78.624 85.915 9/24/2005 2:39:58 PM 6.25 16.6909 14.5441 78.624 85.915 9/24/2005 2:40:28 PM 6.25 16.6862 14.5396 78.8 85.915 9/24/2005 2:40:58 PM 6.24 16.6814 14.5396 78.8 85.915 9/24/2005 2:41:28 PM 6.24 16.6862 14.5463 78.8 85.915 9/24/2005 2:41:58 PM 6.24 16.6814 14.5419 78.624 85.915 9/24/2005 2:42:28 PM 6.26 16.6909 14.5419 78.624 85.915 9/24/2005 2:42:58 PM 6.26 16.6909 14.5419 78.624 85.915 9/24/2005 2:43:28 PM 6.24 16.6862 14.5463 78.624 85.915 9/24/2005 2:43:58 PM 6.21 16.6718 14.5441 78.8 85.915 9/24/2005 2:44:28 PM 6.25 16.6908 14.5441 78.8 85.735 9/24/2005 2:44:58 PM 6.24 16.6862 14.5441 78.8 85.735 9/24/2005 2:45:28 PM 6.22 16.6766 14.5463 78.8 85.735 9/24/2005 2:45:58 PM 6.20 16.6672 14.5441 78.8 85.735 9/24/2005 2:46:28 PM 6.26 16.6956 14.5441 78.8 85.735 9/24/2005 2:46:58 PM 6.24 16.6814 14.5418 78.8 85.735 9/24/2005 2:47:28 PM 6.25 16.6908 14.5463 78.8 85.735 9/24/2005 2:47:58 PM 6.22 16.6766 14.5463 78.8 85.735 9/24/2005 2:48:28 PM 6.24 16.6814 14.5418 78.8 85.735 9/24/2005 2:48:58 PM 6.25 16.6862 14.5418 78.8 85.735 9/24/2005 2:49:28 PM 6.23 16.6814 14.5463 78.8 85.735 9/24/2005 2:49:58 PM 6.22 16.6766 14.5441 78.8 85.735 9/24/2005 2:50:28 PM 6.23 16.6814 14.5441 78.8 85.735 9/24/2005 2:50:58 PM 6.21 16.6718 14.5441 78.8 85.554 9/24/2005 2:51:28 PM 6.22 16.6766 14.5441 78.8 85.554 9/24/2005 2:51:58 PM 6.19 16.6672 14.5463 78.8 85.554 9/24/2005 2:52:28 PM 6.23 16.6766 14.5418 78.8 85.554 9/24/2005 2:52:58 PM 6.21 16.6718 14.5441 78.8 85.554 9/24/2005 2:53:28 PM 6.22 16.6766 14.5463 78.8 85.554 9/24/2005 2:53:58 PM 6.23 16.6814 14.5463 78.8 85.554 9/24/2005 2:54:28 PM 6.20 16.6718 14.5463 78.8 85.554 9/24/2005 2:54:58 PM 6.22 16.6766 14.5463 78.8 85.554 9/24/2005 2:55:28 PM 6.21 16.6718 14.5441 78.8 85.554 9/24/2005 2:55:58 PM 6.21 16.6766 14.5486 78.8 85.554 9/24/2005 2:56:28 PM 6.22 16.6766 14.5463 78.8 85.554 9/24/2005 2:56:58 PM 6.19 16.6672 14.5463 78.8 85.554 9/24/2005 2:57:28 PM 6.21 16.6718 14.5441 78.8 85.554 9/24/2005 2:57:58 PM 6.23 16.6814 14.5463 78.8 85.554 9/24/2005 2:58:28 PM 6.20 16.6718 14.5484 78.8 85.374 9/24/2005 2:58:58 PM 6.20 16.6718 14.5484 78.8 85.374 9/24/2005 2:59:28 PM 6.19 16.6672 14.5484 78.8 85.374 9/24/2005 2:59:58 PM 6.19 16.6672 14.5484 78.8 85.374 9/24/2005 3:00:28 PM 6.19 16.6672 14.5463 78.8 85.374 9/24/2005 3:00:58 PM 6.20 16.6718 14.5463 78.8 85.374 9/24/2005 3:01:28 PM 6.19 16.6672 14.5484 78.8 85.374 9/24/2005 3:01:58 PM 6.18 16.6624 14.5484 78.8 85.374 9/24/2005 3:02:28 PM 6.20 16.6718 14.5463 78.8 85.374 9/24/2005 3:02:58 PM 6.19 16.6672 14.5463 78.8 85.374 9/24/2005 3:03:28 PM 6.17 16.6576 14.5463 78.8 85.374 9/24/2005 3:03:58 PM 6.20 16.6718 14.5463 78.8 85.374 9/24/2005 3:04:28 PM 6.20 16.6672 14.5418 78.8 85.374 9/24/2005 3:04:58 PM 6.20 16.6672 14.5439 78.8 85.374 9/24/2005 3:05:28 PM 6.22 16.6766 14.5463 78.8 85.194 9/24/2005 3:05:58 PM 6.20 16.6672 14.5439 78.8 85.194 9/24/2005 3:06:28 PM 6.19 16.6624 14.5439 78.8 85.194 9/24/2005 3:06:58 PM 6.20 16.6672 14.5439 78.8 85.194 9/24/2005 3:07:28 PM 6.19 16.6672 14.5463 78.8 85.194 9/24/2005 3:07:58 PM 6.20 16.6672 14.5439 78.8 85.194 9/24/2005 3:08:28 PM 6.20 16.6672 14.5439 78.8 85.194 9/24/2005 3:08:58 PM 6.18 16.6576 14.5439 78.8 85.194 9/24/2005 3:09:28 PM 6.18 16.6624 14.5463 78.8 85.194 9/24/2005 3:09:58 PM 6.20 16.6672 14.5439 78.8 85.194 9/24/2005 3:10:28 PM 6.20 16.6672 14.5439 78.8 85.194 9/24/2005 3:10:58 PM 6.17 16.6576 14.5484 78.8 85.194 9/24/2005 3:11:28 PM 6.16 16.6529 14.5463 78.8 85.194 9/24/2005 3:11:58 PM 6.18 16.6576 14.5439 78.8 85.014 9/24/2005 3:12:28 PM 6.19 16.6672 14.5463 78.8 85.014 9/24/2005 3:12:58 PM 6.19 16.6624 14.5439 78.8 85.014 9/24/2005 3:13:28 PM 6.17 16.6576 14.5463 78.8 85.014 9/24/2005 3:13:58 PM 6.18 16.6576 14.5439 78.8 85.014 9/24/2005 3:14:28 PM 6.18 16.6624 14.5463 78.8 85.014 9/24/2005 3:14:58 PM 6.18 16.6624 14.5463 78.8 85.014 9/24/2005 3:15:28 PM 6.18 16.6624 14.5463 78.8 85.014 9/24/2005 3:15:58 PM 6.17 16.6576 14.5463 78.8 85.014 9/24/2005 3:16:28 PM 6.17 16.6576 14.5463 78.8 85.014 9/24/2005 3:16:58 PM 6.17 16.6576 14.5463 78.8 85.014 9/24/2005 3:17:28 PM 6.18 16.6624 14.5463 78.8 85.014 9/24/2005 3:17:58 PM 6.18 16.6576 14.5439 78.8 84.834 9/24/2005 3:18:28 PM 6.15 16.6482 14.5461 78.8 84.834 9/24/2005 3:18:58 PM 6.17 16.6529 14.5439 78.8 84.834 9/24/2005 3:19:28 PM 6.18 16.6576 14.5439 78.8 84.834 9/24/2005 3:19:58 PM 6.16 16.6482 14.5439 78.8 84.834 9/24/2005 3:20:28 PM 6.18 16.6576 14.5439 78.8 84.834 9/24/2005 3:20:58 PM 6.17 16.6529 14.5439 78.8 84.834 9/24/2005 3:21:28 PM 6.18 16.6576 14.5439 78.8 84.834 9/24/2005 3:21:58 PM 6.18 16.6576 14.5439 78.8 84.834 9/24/2005 3:22:28 PM 6.15 16.6482 14.5461 78.8 84.834 9/24/2005 3:22:58 PM 6.17 16.6529 14.5439 78.8 84.834 9/24/2005 3:23:28 PM 6.16 16.6529 14.5461 78.8 84.834 9/24/2005 3:23:58 PM 6.16 16.6529 14.5461 78.8 84.834 9/24/2005 3:24:28 PM 6.16 16.6482 14.5416 78.8 84.834 9/24/2005 3:24:58 PM 6.18 16.6576 14.5439 78.8 84.654 9/24/2005 3:25:28 PM 6.18 16.6529 14.5395 78.8 84.654 9/24/2005 3:25:58 PM 6.15 16.6434 14.5439 78.8 84.654 9/24/2005 3:26:28 PM 6.15 16.6434 14.5439 78.8 84.654 9/24/2005 3:26:58 PM 6.15 16.6482 14.5461 78.8 84.654 9/24/2005 3:27:28 PM 6.16 16.6482 14.5439 78.8 84.654 9/24/2005 3:27:58 PM 6.14 16.6386 14.5416 78.8 84.654 9/24/2005 3:28:28 PM 6.15 16.6434 14.5439 78.8 84.654 9/24/2005 3:28:58 PM 6.13 16.6386 14.5439 78.8 84.654 9/24/2005 3:29:28 PM 6.14 16.6386 14.5416 78.8 84.654 9/24/2005 3:29:58 PM 6.14 16.6386 14.5416 78.8 84.654 9/24/2005 3:30:28 PM 6.15 16.6434 14.5439 78.8 84.654 9/24/2005 3:30:58 PM 6.13 16.6386 14.5439 78.8 84.654 9/24/2005 3:31:28 PM 6.12 16.6339 14.5461 78.8 84.474 9/24/2005 3:31:58 PM 6.13 16.6386 14.5461 78.8 84.474 9/24/2005 3:32:28 PM 6.16 16.6529 14.5461 78.8 84.474 9/24/2005 3:32:58 PM 6.14 16.6434 14.5461 78.8 84.474 9/24/2005 3:33:28 PM 6.15 16.6434 14.5439 78.8 84.474 9/24/2005 3:33:58 PM 6.15 16.6482 14.5461 78.8 84.474 9/24/2005 3:34:28 PM 6.10 16.6244 14.5439 78.8 84.474 9/24/2005 3:34:58 PM 6.12 16.6339 14.5461 78.8 84.474 9/24/2005 3:35:28 PM 6.13 16.6386 14.5461 78.8 84.474 9/24/2005 3:35:58 PM 6.14 16.6434 14.5461 78.8 84.474 9/24/2005 3:36:28 PM 6.15 16.6482 14.5461 78.8 84.474 9/24/2005 3:36:58 PM 6.10 16.6292 14.5483 78.8 84.474 9/24/2005 3:37:28 PM 6.14 16.6434 14.5461 78.8 84.474 9/24/2005 3:37:58 PM 6.13 16.6386 14.5483 78.8 84.295 9/24/2005 3:38:28 PM 6.14 16.6386 14.5438 78.8 84.295 9/24/2005 3:38:58 PM 6.12 16.6339 14.5461 78.8 84.295 9/24/2005 3:39:28 PM 6.12 16.6339 14.5461 78.8 84.295 9/24/2005 3:39:58 PM 6.13 16.6386 14.5461 78.8 84.295 9/24/2005 3:40:28 PM 6.12 16.6339 14.5438 78.8 84.295 9/24/2005 3:40:58 PM 6.13 16.6386 14.5483 78.8 84.295 9/24/2005 3:41:28 PM 6.14 16.6434 14.5461 78.8 84.295 9/24/2005 3:41:58 PM 6.13 16.6386 14.5461 78.8 84.295 9/24/2005 3:42:28 PM 6.11 16.6292 14.5461 78.8 84.295 9/24/2005 3:42:58 PM 6.10 16.6292 14.5483 78.8 84.295 9/24/2005 3:43:28 PM 6.12 16.6339 14.5461 78.8 84.295 9/24/2005 3:43:58 PM 6.11 16.6339 14.5483 78.8 84.295 9/24/2005 3:44:28 PM 6.10 16.6292 14.5483 78.8 84.295 9/24/2005 3:44:58 PM 6.12 16.6339 14.5461 78.8 84.295 9/24/2005 3:45:28 PM 6.08 16.6196 14.5483 78.8 84.115 9/24/2005 3:45:58 PM 6.11 16.6339 14.5483 78.8 84.115 9/24/2005 3:46:28 PM 6.14 16.6434 14.5461 78.8 84.115 9/24/2005 3:46:58 PM 6.11 16.6339 14.5483 78.8 84.115 9/24/2005 3:47:28 PM 6.12 16.6339 14.5461 78.8 84.115 9/24/2005 3:47:58 PM 6.11 16.6292 14.5461 78.8 84.115 9/24/2005 3:48:28 PM 6.11 16.6339 14.5483 78.8 84.115 9/24/2005 3:48:58 PM 6.12 16.6386 14.5506 78.8 84.115 9/24/2005 3:49:28 PM 6.13 16.6386 14.5483 78.8 84.115 9/24/2005 3:49:58 PM 6.11 16.6339 14.5506 78.8 84.115 9/24/2005 3:50:28 PM 6.13 16.6386 14.5483 78.8 84.115 9/24/2005 3:50:58 PM 6.14 16.6434 14.5483 78.8 84.115 9/24/2005 3:51:28 PM 6.11 16.6339 14.5506 78.8 84.115 9/24/2005 3:51:58 PM 6.10 16.6292 14.5506 78.8 84.115 9/24/2005 3:52:28 PM 6.13 16.6434 14.5506 78.8 84.115 9/24/2005 3:52:58 PM 6.11 16.6339 14.5483 78.8 84.115 9/24/2005 3:53:28 PM 6.10 16.6292 14.5483 78.8 84.115 9/24/2005 3:53:58 PM 6.11 16.6292 14.5461 78.8 84.115 9/24/2005 3:54:28 PM 6.11 16.6339 14.5506 78.8 84.115 9/24/2005 3:54:58 PM 6.10 16.6292 14.5506 78.8 84.115 9/24/2005 3:55:28 PM 6.09 16.6244 14.5483 78.8 84.115 9/24/2005 3:55:58 PM 6.10 16.6292 14.5483 78.8 83.935 9/24/2005 3:56:28 PM 6.10 16.6292 14.5506 78.8 84.115 9/24/2005 3:56:58 PM 6.08 16.6196 14.5505 78.8 83.935 9/24/2005 3:57:28 PM 6.11 16.6339 14.5505 78.8 83.935 9/24/2005 3:57:58 PM 6.11 16.6339 14.5505 78.8 83.935 9/24/2005 3:58:28 PM 6.10 16.6292 14.5505 78.8 83.935 9/24/2005 3:58:58 PM 6.08 16.6244 14.5528 78.8 83.935 9/24/2005 3:59:28 PM 6.10 16.6292 14.5505 78.8 83.935 9/24/2005 3:59:58 PM 6.09 16.6244 14.5505 78.8 83.935 9/24/2005 4:00:28 PM 6.08 16.6196 14.5505 78.8 83.935 9/24/2005 4:00:58 PM 6.09 16.6244 14.5505 78.8 83.935 9/24/2005 4:01:28 PM 6.08 16.6244 14.5528 78.8 83.935 9/24/2005 4:01:58 PM 6.09 16.6244 14.5505 78.8 83.935 9/24/2005 4:02:28 PM 6.07 16.6149 14.5505 78.8 83.935 9/24/2005 4:02:58 PM 6.09 16.6244 14.5505 78.8 83.935 9/24/2005 4:03:28 PM 6.07 16.6149 14.5505 78.8 83.935 9/24/2005 4:03:58 PM 6.07 16.6196 14.5528 78.8 83.935 9/24/2005 4:04:28 PM 6.07 16.6196 14.5528 78.8 83.935 9/24/2005 4:04:58 PM 6.06 16.6149 14.5528 78.8 83.935 9/24/2005 4:05:28 PM 6.08 16.6244 14.5528 78.8 83.935 9/24/2005 4:05:58 PM 6.08 16.6244 14.5528 78.8 83.935 9/24/2005 4:06:28 PM 6.05 16.6102 14.5528 78.8 83.935 9/24/2005 4:06:58 PM 6.05 16.6102 14.5528 78.8 83.935 9/24/2005 4:07:28 PM 6.06 16.6149 14.5528 78.8 83.935 9/24/2005 4:07:58 PM 6.08 16.6196 14.5505 78.8 83.935 9/24/2005 4:08:28 PM 6.06 16.6149 14.5528 78.8 83.935 9/24/2005 4:08:58 PM 6.08 16.6196 14.5505 78.8 83.935 9/24/2005 4:09:28 PM 6.08 16.6196 14.5505 78.8 83.935 9/24/2005 4:09:58 PM 6.04 16.6054 14.5528 78.8 83.935 9/24/2005 4:10:28 PM 6.07 16.6149 14.5505 78.8 83.935 9/24/2005 4:10:58 PM 6.05 16.6102 14.5528 78.8 83.935 9/24/2005 4:11:28 PM 6.07 16.6149 14.5505 78.8 83.935 9/24/2005 4:11:58 PM 6.04 16.6054 14.5528 78.8 83.935 9/24/2005 4:12:28 PM 6.06 16.6149 14.5528 78.8 83.935 9/24/2005 4:12:58 PM 6.06 16.6149 14.5528 78.8 83.935 9/24/2005 4:13:28 PM 6.06 16.6149 14.5528 78.8 83.935 9/24/2005 4:13:58 PM 6.06 16.6149 14.5528 78.8 83.757 9/24/2005 4:14:28 PM 6.02 16.6007 14.555 78.8 83.757 9/24/2005 4:14:58 PM 6.06 16.6149 14.5528 78.8 83.757 9/24/2005 4:15:28 PM 6.07 16.6196 14.555 78.8 83.757 9/24/2005 4:15:58 PM 6.05 16.6102 14.555 78.8 83.757 9/24/2005 4:16:28 PM 6.05 16.6102 14.555 78.8 83.757 9/24/2005 4:16:58 PM 6.04 16.6054 14.5528 78.8 83.757 9/24/2005 4:17:28 PM 6.04 16.6054 14.555 78.8 83.757 9/24/2005 4:17:58 PM 6.06 16.6102 14.5505 78.8 83.757 9/24/2005 4:18:28 PM 6.06 16.6149 14.5528 78.8 83.757 9/24/2005 4:18:58 PM 6.03 16.6007 14.5528 78.8 83.757 9/24/2005 4:19:28 PM 6.05 16.6102 14.5528 78.8 83.757 9/24/2005 4:19:58 PM 6.05 16.6102 14.5528 78.8 83.757 9/24/2005 4:20:28 PM 6.05 16.6102 14.5528 78.8 83.757 9/24/2005 4:20:58 PM 6.04 16.6054 14.5528 78.8 83.757 9/24/2005 4:21:28 PM 6.02 16.5959 14.5528 78.8 83.757 9/24/2005 4:21:58 PM 6.05 16.6102 14.555 78.8 83.757 9/24/2005 4:22:28 PM 6.05 16.6102 14.555 78.8 83.757 9/24/2005 4:22:58 PM 6.03 16.6006 14.5528 78.975 83.757 9/24/2005 4:23:28 PM 6.05 16.6102 14.5528 78.8 83.757 9/24/2005 4:23:58 PM 6.04 16.6054 14.5528 78.975 83.757 9/24/2005 4:24:28 PM 6.05 16.61 14.5528 78.975 83.757 9/24/2005 4:24:58 PM 6.04 16.6054 14.555 78.975 83.757 9/24/2005 4:25:28 PM 6.02 16.6006 14.555 78.975 83.757 9/24/2005 4:25:58 PM 6.02 16.6006 14.5573 78.975 83.757 9/24/2005 4:26:28 PM 6.02 16.6006 14.555 78.975 83.757 9/24/2005 4:26:58 PM 6.05 16.61 14.555 78.975 83.757 9/24/2005 4:27:28 PM 6.03 16.6007 14.5528 78.8 83.757 9/24/2005 4:27:58 PM 6.03 16.6007 14.5528 78.8 83.757 9/24/2005 4:28:28 PM 6.01 16.5959 14.5573 78.8 83.757 9/24/2005 4:28:58 PM 6.02 16.6007 14.555 78.8 83.757 9/24/2005 4:29:28 PM 6.02 16.6006 14.555 78.975 83.757 9/24/2005 4:29:58 PM 6.01 16.5958 14.5573 78.975 83.757 9/24/2005 4:30:28 PM 6.00 16.591 14.555 78.975 83.757 9/24/2005 4:30:58 PM 6.02 16.6006 14.5573 78.975 83.757 9/24/2005 4:31:28 PM 6.04 16.6054 14.555 78.975 83.757 9/24/2005 4:31:58 PM 6.03 16.6006 14.5528 78.975 83.757 9/24/2005 4:32:28 PM 6.02 16.6006 14.555 78.975 83.757 9/24/2005 4:32:58 PM 6.01 16.5958 14.5573 78.975 83.757 9/24/2005 4:33:28 PM 5.99 16.5864 14.555 78.975 83.757 9/24/2005 4:33:58 PM 6.01 16.5958 14.5571 78.975 83.579 9/24/2005 4:34:28 PM 6.02 16.6006 14.5571 78.975 83.579 9/24/2005 4:34:58 PM 6.01 16.5958 14.555 78.975 83.579 9/24/2005 4:35:28 PM 6.01 16.5958 14.555 78.975 83.579 9/24/2005 4:35:58 PM 6.01 16.5958 14.555 78.975 83.579 9/24/2005 4:36:28 PM 6.00 16.591 14.5571 78.975 83.579 9/24/2005 4:36:58 PM 6.00 16.591 14.5571 78.975 83.579 9/24/2005 4:37:28 PM 6.00 16.591 14.5571 78.975 83.579 9/24/2005 4:37:58 PM 6.00 16.5912 14.555 78.8 83.579 9/24/2005 4:38:28 PM 6.00 16.591 14.5571 78.975 83.579 9/24/2005 4:38:58 PM 6.00 16.5912 14.555 78.8 83.579 9/24/2005 4:39:28 PM 6.00 16.591 14.555 78.975 83.579 9/24/2005 4:39:58 PM 6.00 16.591 14.5571 78.975 83.579 9/24/2005 4:40:28 PM 5.99 16.5864 14.5571 78.975 83.579 9/24/2005 4:40:58 PM 6.01 16.5958 14.5571 78.975 83.579 9/24/2005 4:41:28 PM 5.99 16.591 14.5595 78.975 83.579 9/24/2005 4:41:58 PM 6.00 16.591 14.555 78.975 83.579 9/24/2005 4:42:28 PM 5.99 16.5864 14.555 78.975 83.579 9/24/2005 4:42:58 PM 6.00 16.591 14.555 78.975 83.579 9/24/2005 4:43:28 PM 5.99 16.5864 14.5571 78.975 83.579 9/24/2005 4:43:58 PM 5.97 16.5768 14.555 78.975 83.579 9/24/2005 4:44:28 PM 5.98 16.5816 14.5571 78.975 83.579 9/24/2005 4:44:58 PM 6.00 16.591 14.5571 78.975 83.579 9/24/2005 4:45:28 PM 6.00 16.591 14.5571 78.975 83.579 9/24/2005 4:45:58 PM 6.00 16.591 14.5571 78.975 83.579 9/24/2005 4:46:28 PM 5.98 16.5816 14.5571 78.975 83.579 9/24/2005 4:46:58 PM 5.99 16.5864 14.5571 78.975 83.579 9/24/2005 4:47:28 PM 5.99 16.5864 14.5571 78.975 83.579 9/24/2005 4:47:58 PM 5.99 16.5864 14.5571 78.975 83.579 9/24/2005 4:48:28 PM 5.97 16.5816 14.5595 78.975 83.579 9/24/2005 4:48:58 PM 5.99 16.5864 14.5571 78.975 83.579 9/24/2005 4:49:28 PM 5.93 16.5626 14.5595 78.975 83.579 9/24/2005 4:49:58 PM 5.97 16.5816 14.5595 78.975 83.579 9/24/2005 4:50:28 PM 5.97 16.5816 14.5616 78.975 83.579 9/24/2005 4:50:58 PM 5.98 16.5864 14.5595 78.975 83.579 9/24/2005 4:51:28 PM 5.98 16.5864 14.5595 78.975 83.579 9/24/2005 4:51:58 PM 5.97 16.5816 14.5595 78.975 83.579 9/24/2005 4:52:28 PM 5.97 16.5816 14.5595 78.975 83.579 9/24/2005 4:52:58 PM 5.97 16.5816 14.5595 78.975 83.579 9/24/2005 4:53:28 PM 5.98 16.5816 14.5571 78.975 83.579 9/24/2005 4:53:58 PM 5.99 16.5864 14.5571 78.975 83.579 9/24/2005 4:54:28 PM 5.96 16.5768 14.5595 78.975 83.579 9/24/2005 4:54:58 PM 5.95 16.5722 14.5595 78.975 83.579 9/24/2005 4:55:28 PM 5.96 16.5722 14.5571 78.975 83.579 9/24/2005 4:55:58 PM 5.95 16.5722 14.5595 78.975 83.579 9/24/2005 4:56:28 PM 5.95 16.5722 14.5595 78.975 83.579 9/24/2005 4:56:58 PM 5.98 16.5816 14.5571 78.975 83.579 9/24/2005 4:57:28 PM 5.97 16.5768 14.555 78.975 83.579 9/24/2005 4:57:58 PM 5.96 16.5722 14.5571 78.975 83.579 9/24/2005 4:58:28 PM 5.95 16.5722 14.5595 78.975 83.579 9/24/2005 4:58:58 PM 5.96 16.5768 14.5595 78.975 83.579 9/24/2005 4:59:28 PM 5.93 16.5674 14.5616 78.975 83.579 9/24/2005 4:59:58 PM 5.96 16.5768 14.5595 78.975 83.399 9/24/2005 5:00:28 PM 5.95 16.5722 14.5616 78.975 83.399 9/24/2005 5:00:58 PM 5.96 16.5768 14.5595 78.975 83.399 9/24/2005 5:01:28 PM 5.96 16.5722 14.5571 78.975 83.399 9/24/2005 5:01:58 PM 5.95 16.5722 14.5595 78.975 83.399 9/24/2005 5:02:28 PM 5.96 16.5722 14.5571 78.975 83.399 9/24/2005 5:02:58 PM 5.96 16.5722 14.5571 78.975 83.399 9/24/2005 5:03:28 PM 5.96 16.5722 14.5571 78.975 83.399 9/24/2005 5:03:58 PM 5.96 16.5768 14.5616 78.975 83.399 9/24/2005 5:04:28 PM 5.95 16.5722 14.5595 78.975 83.399 9/24/2005 5:04:58 PM 5.93 16.5626 14.5571 78.975 83.399 9/24/2005 5:05:28 PM 5.95 16.5722 14.5595 78.975 83.399 9/24/2005 5:05:58 PM 5.95 16.5722 14.5595 78.975 83.399 9/24/2005 5:06:28 PM 5.95 16.5722 14.5595 78.975 83.399 9/24/2005 5:06:58 PM 5.94 16.5674 14.5595 78.975 83.399 9/24/2005 5:07:28 PM 5.96 16.5722 14.5571 78.975 83.399 9/24/2005 5:07:58 PM 5.94 16.5674 14.5595 78.975 83.399 9/24/2005 5:08:28 PM 5.96 16.5722 14.5571 78.975 83.399 9/24/2005 5:08:58 PM 5.95 16.5722 14.5595 78.975 83.399 9/24/2005 5:09:28 PM 5.93 16.5674 14.5616 78.975 83.399 9/24/2005 5:09:58 PM 5.94 16.5674 14.5595 78.975 83.399 9/24/2005 5:10:28 PM 5.93 16.5626 14.5595 78.975 83.399 9/24/2005 5:10:58 PM 5.95 16.5722 14.5595 78.975 83.399 9/24/2005 5:11:28 PM 5.93 16.5626 14.5595 78.975 83.399 9/24/2005 5:11:58 PM 5.94 16.5674 14.5571 78.975 83.399 9/24/2005 5:12:28 PM 5.93 16.5626 14.5571 78.975 83.399 9/24/2005 5:12:58 PM 5.93 16.5626 14.5571 78.975 83.399 9/24/2005 5:13:28 PM 5.96 16.5722 14.5571 78.975 83.399 9/24/2005 5:13:58 PM 5.96 16.5722 14.5571 78.975 83.399 9/24/2005 5:14:28 PM 5.93 16.5626 14.5571 78.975 83.399 9/24/2005 5:14:58 PM 5.93 16.5626 14.5595 78.975 83.399 9/24/2005 5:15:28 PM 5.93 16.5626 14.5595 78.975 83.399 9/24/2005 5:15:58 PM 5.93 16.5626 14.5595 78.975 83.399 9/24/2005 5:16:28 PM 5.92 16.5578 14.5595 78.975 83.399 9/24/2005 5:16:58 PM 5.91 16.5578 14.5616 78.975 83.399 9/24/2005 5:17:28 PM 5.90 16.5532 14.5616 78.975 83.399 9/24/2005 5:17:58 PM 5.92 16.5578 14.5595 78.975 83.399 9/24/2005 5:18:28 PM 5.94 16.5674 14.5595 78.975 83.399 9/24/2005 5:18:58 PM 5.92 16.5626 14.5616 78.975 83.399 9/24/2005 5:19:28 PM 5.92 16.5626 14.5616 78.975 83.399 9/24/2005 5:19:58 PM 5.92 16.5626 14.5616 78.975 83.399 9/24/2005 5:20:28 PM 5.93 16.5626 14.5595 78.975 83.399 9/24/2005 5:20:58 PM 5.94 16.5674 14.5595 78.975 83.399 9/24/2005 5:21:28 PM 5.94 16.5674 14.5595 78.975 83.399 9/24/2005 5:21:58 PM 5.92 16.5626 14.5616 78.975 83.221 9/24/2005 5:22:28 PM 5.90 16.5484 14.5593 78.975 83.221 9/24/2005 5:22:58 PM 5.93 16.5626 14.5571 78.975 83.221 9/24/2005 5:23:28 PM 5.94 16.5674 14.5593 78.975 83.221 9/24/2005 5:23:58 PM 5.92 16.5578 14.5593 78.975 83.221 9/24/2005 5:24:28 PM 5.93 16.5626 14.5593 78.975 83.221 9/24/2005 5:24:58 PM 5.93 16.5626 14.5593 78.975 83.221 9/24/2005 5:25:28 PM 5.94 16.5674 14.5593 78.975 83.221 9/24/2005 5:25:58 PM 5.91 16.5578 14.5616 78.975 83.221 9/24/2005 5:26:28 PM 5.92 16.5626 14.5616 78.975 83.221 9/24/2005 5:26:58 PM 5.94 16.5674 14.5593 78.975 83.221 9/24/2005 5:27:28 PM 5.91 16.5578 14.5616 78.975 83.221 9/24/2005 5:27:58 PM 5.92 16.5626 14.5616 78.975 83.221 9/24/2005 5:28:28 PM 5.91 16.5578 14.5616 78.975 83.221 9/24/2005 5:28:58 PM 5.91 16.5578 14.5638 78.975 83.221 9/24/2005 5:29:28 PM 5.92 16.5626 14.5616 78.975 83.221 9/24/2005 5:29:58 PM 5.93 16.5626 14.5593 78.975 83.221 9/24/2005 5:30:28 PM 5.92 16.5626 14.5616 78.975 83.221 9/24/2005 5:30:58 PM 5.89 16.5484 14.5616 78.975 83.221 9/24/2005 5:31:28 PM 5.91 16.5578 14.5638 78.975 83.221 9/24/2005 5:31:58 PM 5.92 16.5626 14.5616 78.975 83.221 9/24/2005 5:32:28 PM 5.92 16.5626 14.5616 78.975 83.221 9/24/2005 5:32:58 PM 5.94 16.5674 14.5593 78.975 83.221 9/24/2005 5:33:28 PM 5.91 16.5532 14.5593 78.975 83.221 9/24/2005 5:33:58 PM 5.92 16.5578 14.5593 78.975 83.221 9/24/2005 5:34:28 PM 5.90 16.5532 14.5616 78.975 83.221 9/24/2005 5:34:58 PM 5.89 16.5484 14.5616 78.975 83.221 9/24/2005 5:35:28 PM 5.87 16.5388 14.5616 78.975 83.221 9/24/2005 5:35:58 PM 5.92 16.5578 14.5593 78.975 83.221 9/24/2005 5:36:28 PM 5.93 16.5626 14.5593 78.975 83.221 9/24/2005 5:36:58 PM 5.91 16.5578 14.5616 78.975 83.221 9/24/2005 5:37:28 PM 5.91 16.5578 14.5616 78.975 83.221 9/24/2005 5:37:58 PM 5.90 16.5532 14.5616 78.975 83.221 9/24/2005 5:38:28 PM 5.90 16.5532 14.5638 78.975 83.221 9/24/2005 5:38:58 PM 5.84 16.5294 14.5638 78.975 83.221 9/24/2005 5:39:28 PM 5.89 16.5484 14.5638 78.975 83.221 9/24/2005 5:39:58 PM 5.89 16.5484 14.5638 78.975 83.221 9/24/2005 5:40:28 PM 5.91 16.5578 14.5638 78.975 83.221 9/24/2005 5:40:58 PM 5.90 16.5532 14.5638 78.975 83.221 9/24/2005 5:41:28 PM 5.87 16.5388 14.5638 78.975 83.221 9/24/2005 5:41:58 PM 5.90 16.5532 14.5638 78.975 83.221 9/24/2005 5:42:28 PM 5.89 16.5532 14.5661 78.975 83.221 9/24/2005 5:42:58 PM 5.88 16.5484 14.5661 78.975 83.221 9/24/2005 5:43:28 PM 5.90 16.5578 14.5661 78.975 83.221 9/24/2005 5:43:58 PM 5.89 16.5532 14.5683 78.975 83.221 9/24/2005 5:44:28 PM 5.88 16.5484 14.5661 78.975 83.043 9/24/2005 5:44:58 PM 5.89 16.5532 14.5683 78.975 83.043 9/24/2005 5:45:28 PM 5.87 16.5436 14.5683 78.975 83.043 9/24/2005 5:45:58 PM 5.88 16.5484 14.5683 78.975 83.043 9/24/2005 5:46:28 PM 5.90 16.5578 14.5683 78.975 83.043 9/24/2005 5:46:58 PM 5.89 16.5532 14.5661 78.975 83.043 9/24/2005 5:47:28 PM 5.89 16.5532 14.5683 78.975 83.043 9/24/2005 5:47:58 PM 5.88 16.5484 14.5661 78.975 83.043 9/24/2005 5:48:28 PM 5.89 16.5532 14.5683 78.975 83.043 9/24/2005 5:48:58 PM 5.89 16.5532 14.5683 78.975 83.043 9/24/2005 5:49:28 PM 5.88 16.5484 14.5661 78.975 83.043 9/24/2005 5:49:58 PM 5.88 16.5484 14.5661 78.975 83.043 9/24/2005 5:50:28 PM 5.88 16.5484 14.5661 78.975 83.043 9/24/2005 5:50:58 PM 5.87 16.5436 14.5683 78.975 83.043 9/24/2005 5:51:28 PM 5.86 16.5388 14.5661 78.975 83.043 9/24/2005 5:51:58 PM 5.87 16.5436 14.5683 78.975 83.043 9/24/2005 5:52:28 PM 5.86 16.5388 14.5661 78.975 83.043 9/24/2005 5:52:58 PM 5.86 16.5388 14.5683 78.975 83.043 9/24/2005 5:53:28 PM 5.88 16.5484 14.5683 78.975 83.043 9/24/2005 5:53:58 PM 5.87 16.5436 14.5683 78.975 83.043 9/24/2005 5:54:28 PM 5.87 16.5436 14.5683 78.975 83.043 9/24/2005 5:54:58 PM 5.88 16.5484 14.5683 78.975 83.043 9/24/2005 5:55:28 PM 5.87 16.5436 14.5683 78.975 83.043 9/24/2005 5:55:58 PM 5.86 16.5436 14.5706 78.975 83.043 9/24/2005 5:56:28 PM 5.87 16.5436 14.5683 78.975 83.043 9/24/2005 5:56:58 PM 5.85 16.5388 14.5706 78.975 83.043 9/24/2005 5:57:28 PM 5.87 16.5484 14.5706 78.975 83.043 9/24/2005 5:57:58 PM 5.84 16.5342 14.5706 78.975 83.043 9/24/2005 5:58:28 PM 5.85 16.5342 14.5683 78.975 83.043 9/24/2005 5:58:58 PM 5.86 16.5436 14.5706 78.975 83.043 9/24/2005 5:59:28 PM 5.87 16.5436 14.5683 78.975 83.043 9/24/2005 5:59:58 PM 5.86 16.5388 14.5683 78.975 83.043 9/24/2005 6:00:28 PM 5.84 16.5342 14.5706 78.975 83.043 9/24/2005 6:00:58 PM 5.86 16.5388 14.5683 78.975 83.043 9/24/2005 6:01:28 PM 5.86 16.5388 14.5683 78.975 83.043 9/24/2005 6:01:58 PM 5.87 16.5436 14.5683 78.975 83.043 9/24/2005 6:02:28 PM 5.85 16.5388 14.5728 78.975 83.043 9/24/2005 6:02:58 PM 5.86 16.5388 14.5683 78.975 83.043 9/24/2005 6:03:28 PM 5.86 16.5436 14.5706 78.975 83.043 9/24/2005 6:03:58 PM 5.83 16.5342 14.5728 78.975 83.043 9/24/2005 6:04:28 PM 5.86 16.5436 14.5728 78.975 83.043 9/24/2005 6:04:58 PM 5.86 16.5436 14.5705 78.975 82.864 9/24/2005 6:05:28 PM 5.85 16.5388 14.5705 78.975 82.864 9/24/2005 6:05:58 PM 5.85 16.5388 14.5705 78.975 82.864 9/24/2005 6:06:28 PM 5.85 16.5388 14.5705 78.975 82.864 9/24/2005 6:06:58 PM 5.83 16.5294 14.5705 78.975 82.864 9/24/2005 6:07:28 PM 5.83 16.5294 14.5683 78.975 82.864 9/24/2005 6:07:58 PM 5.87 16.5436 14.5683 78.975 82.864 9/24/2005 6:08:28 PM 5.84 16.5342 14.5705 78.975 82.864 9/24/2005 6:08:58 PM 5.83 16.5294 14.5705 78.975 82.864 9/24/2005 6:09:28 PM 5.83 16.5294 14.5705 78.975 82.864 9/24/2005 6:09:58 PM 5.83 16.5294 14.5705 78.975 82.864 9/24/2005 6:10:28 PM 5.82 16.5246 14.5683 78.975 82.864 9/24/2005 6:10:58 PM 5.86 16.5388 14.5683 78.975 82.864 9/24/2005 6:11:28 PM 5.85 16.5342 14.5683 78.975 82.864 9/24/2005 6:11:58 PM 5.83 16.5294 14.5683 78.975 82.864 9/24/2005 6:12:28 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:12:58 PM 5.84 16.5342 14.5705 78.975 82.864 9/24/2005 6:13:28 PM 5.85 16.5342 14.5683 78.975 82.864 9/24/2005 6:13:58 PM 5.82 16.5246 14.5683 78.975 82.864 9/24/2005 6:14:28 PM 5.81 16.5199 14.5705 78.975 82.864 9/24/2005 6:14:58 PM 5.83 16.5246 14.566 78.975 82.864 9/24/2005 6:15:28 PM 5.83 16.5294 14.5683 78.975 82.864 9/24/2005 6:15:58 PM 5.82 16.5246 14.5683 78.975 82.864 9/24/2005 6:16:28 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:16:58 PM 5.83 16.5294 14.5683 78.975 82.864 9/24/2005 6:17:28 PM 5.82 16.5246 14.5683 78.975 82.864 9/24/2005 6:17:58 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:18:28 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:18:58 PM 5.82 16.5246 14.5683 78.975 82.864 9/24/2005 6:19:28 PM 5.82 16.5199 14.566 78.975 82.864 9/24/2005 6:19:58 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:20:28 PM 5.80 16.5152 14.5683 78.975 82.864 9/24/2005 6:20:58 PM 5.81 16.5199 14.5705 78.975 82.864 9/24/2005 6:21:28 PM 5.83 16.5294 14.5705 78.975 82.864 9/24/2005 6:21:58 PM 5.81 16.5199 14.5705 78.975 82.864 9/24/2005 6:22:28 PM 5.82 16.5246 14.5683 78.975 82.864 9/24/2005 6:22:58 PM 5.81 16.5199 14.5705 78.975 82.864 9/24/2005 6:23:28 PM 5.82 16.5246 14.5705 78.975 82.864 9/24/2005 6:23:58 PM 5.82 16.5246 14.5705 78.975 82.864 9/24/2005 6:24:28 PM 5.82 16.5246 14.5705 78.975 82.864 9/24/2005 6:24:58 PM 5.82 16.5246 14.5683 78.975 82.864 9/24/2005 6:25:28 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:25:58 PM 5.82 16.5246 14.5705 78.975 82.864 9/24/2005 6:26:28 PM 5.81 16.5246 14.5728 78.975 82.864 9/24/2005 6:26:58 PM 5.79 16.5104 14.5705 78.975 82.864 9/24/2005 6:27:28 PM 5.81 16.5199 14.5705 78.975 82.864 9/24/2005 6:27:58 PM 5.80 16.5152 14.5705 78.975 82.864 9/24/2005 6:28:28 PM 5.80 16.5152 14.5705 78.975 82.864 9/24/2005 6:28:58 PM 5.78 16.5056 14.5705 78.975 82.864 9/24/2005 6:29:28 PM 5.80 16.5152 14.5683 78.975 82.864 9/24/2005 6:29:58 PM 5.79 16.5104 14.5683 78.975 82.864 9/24/2005 6:30:28 PM 5.80 16.5152 14.5705 78.975 82.864 9/24/2005 6:30:58 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:31:28 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:31:58 PM 5.80 16.5152 14.5683 78.975 82.864 9/24/2005 6:32:28 PM 5.79 16.5104 14.5683 78.975 82.864 9/24/2005 6:32:58 PM 5.79 16.5104 14.5683 78.975 82.864 9/24/2005 6:33:28 PM 5.77 16.5009 14.5705 78.975 82.864 9/24/2005 6:33:58 PM 5.79 16.5104 14.5705 78.975 82.864 9/24/2005 6:34:28 PM 5.79 16.5104 14.5705 78.975 82.864 9/24/2005 6:34:58 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:35:28 PM 5.79 16.5104 14.5683 78.975 82.864 9/24/2005 6:35:58 PM 5.79 16.5104 14.5705 78.975 82.686 9/24/2005 6:36:28 PM 5.80 16.5104 14.566 78.975 82.864 9/24/2005 6:36:58 PM 5.79 16.5104 14.5705 78.975 82.864 9/24/2005 6:37:28 PM 5.81 16.5199 14.5683 78.975 82.864 9/24/2005 6:37:58 PM 5.82 16.5246 14.5683 78.975 82.686 9/24/2005 6:38:28 PM 5.80 16.5104 14.566 78.975 82.686 9/24/2005 6:38:58 PM 5.80 16.5152 14.5683 78.975 82.686 9/24/2005 6:39:28 PM 5.79 16.5152 14.5728 78.975 82.686 9/24/2005 6:39:58 PM 5.79 16.5104 14.5705 78.975 82.686 9/24/2005 6:40:28 PM 5.79 16.5104 14.5705 78.975 82.686 9/24/2005 6:40:58 PM 5.80 16.5152 14.5705 78.975 82.686 9/24/2005 6:41:28 PM 5.79 16.5104 14.5705 78.975 82.686 9/24/2005 6:41:58 PM 5.79 16.5104 14.5683 78.975 82.686 9/24/2005 6:42:28 PM 5.78 16.5056 14.5683 78.975 82.686 9/24/2005 6:42:58 PM 5.78 16.5104 14.5728 78.975 82.686 9/24/2005 6:43:28 PM 5.77 16.5009 14.5683 78.975 82.686 9/24/2005 6:43:58 PM 5.78 16.5104 14.5728 78.975 82.686 9/24/2005 6:44:28 PM 5.79 16.5104 14.5705 78.975 82.686 9/24/2005 6:44:58 PM 5.79 16.5104 14.5705 78.975 82.686 9/24/2005 6:45:28 PM 5.78 16.5056 14.5705 78.975 82.686 9/24/2005 6:45:58 PM 5.77 16.5056 14.5728 78.975 82.686 9/24/2005 6:46:28 PM 5.78 16.5104 14.5728 78.975 82.686 9/24/2005 6:46:58 PM 5.78 16.5104 14.5728 78.975 82.686 9/24/2005 6:47:28 PM 5.74 16.4914 14.5728 78.975 82.686 9/24/2005 6:47:58 PM 5.77 16.5056 14.5728 78.975 82.686 9/24/2005 6:48:28 PM 5.78 16.5104 14.5728 78.975 82.686 9/24/2005 6:48:58 PM 5.77 16.5009 14.5705 78.975 82.686 9/24/2005 6:49:28 PM 5.77 16.5056 14.5728 78.975 82.686 9/24/2005 6:49:58 PM 5.77 16.5009 14.5705 78.975 82.686 9/24/2005 6:50:28 PM 5.76 16.5009 14.5728 78.975 82.686 9/24/2005 6:50:58 PM 5.77 16.5056 14.5728 79.151 82.686 9/24/2005 6:51:28 PM 5.79 16.5104 14.5705 78.975 82.686 9/24/2005 6:51:58 PM 5.76 16.5009 14.575 78.975 82.686 9/24/2005 6:52:28 PM 5.76 16.5009 14.575 78.975 82.686 9/24/2005 6:52:58 PM 5.77 16.5056 14.5728 78.975 82.686 9/24/2005 6:53:28 PM 5.77 16.5056 14.5728 78.975 82.686 9/24/2005 6:53:58 PM 5.77 16.5009 14.5705 78.975 82.686 9/24/2005 6:54:28 PM 5.75 16.4962 14.5728 78.975 82.686 9/24/2005 6:54:58 PM 5.77 16.5009 14.5705 78.975 82.686 9/24/2005 6:55:28 PM 5.77 16.5056 14.5728 78.975 82.686 9/24/2005 6:55:58 PM 5.77 16.5056 14.5728 78.975 82.686 9/24/2005 6:56:28 PM 5.76 16.5009 14.5728 78.975 82.686 9/24/2005 6:56:58 PM 5.76 16.5009 14.575 78.975 82.686 9/24/2005 6:57:28 PM 5.76 16.5009 14.5728 78.975 82.686 9/24/2005 6:57:58 PM 5.74 16.4962 14.575 78.975 82.686 9/24/2005 6:58:28 PM 5.74 16.4962 14.5772 78.975 82.686 9/24/2005 6:58:58 PM 5.75 16.4962 14.5728 78.975 82.686 9/24/2005 6:59:28 PM 5.74 16.4962 14.575 78.975 82.686 9/24/2005 6:59:58 PM 5.76 16.5009 14.575 78.975 82.686 9/24/2005 7:00:28 PM 5.76 16.5009 14.575 78.975 82.686 9/24/2005 7:00:58 PM 5.76 16.5009 14.5728 78.975 82.686 9/24/2005 7:01:28 PM 5.74 16.4914 14.5728 78.975 82.686 9/24/2005 7:01:58 PM 5.77 16.5056 14.5728 78.975 82.686 9/24/2005 7:02:28 PM 5.74 16.4962 14.5772 78.975 82.686 9/24/2005 7:02:58 PM 5.73 16.4914 14.575 78.975 82.686 9/24/2005 7:03:28 PM 5.76 16.5009 14.575 78.975 82.686 9/24/2005 7:03:58 PM 5.74 16.4962 14.5772 78.975 82.686 9/24/2005 7:04:28 PM 5.76 16.5056 14.5772 78.975 82.686 9/24/2005 7:04:58 PM 5.74 16.4962 14.5772 78.975 82.686 9/24/2005 7:05:28 PM 5.76 16.5056 14.5772 78.975 82.686 9/24/2005 7:05:58 PM 5.75 16.5009 14.5772 78.975 82.686 9/24/2005 7:06:28 PM 5.74 16.4962 14.5772 78.975 82.686 9/24/2005 7:06:58 PM 5.74 16.4962 14.5772 78.975 82.686 9/24/2005 7:07:28 PM 5.73 16.4914 14.5772 78.975 82.686 9/24/2005 7:07:58 PM 5.74 16.4962 14.5772 78.975 82.686 9/24/2005 7:08:28 PM 5.74 16.4962 14.575 78.975 82.686 9/24/2005 7:08:58 PM 5.74 16.4962 14.5772 78.975 82.686 9/24/2005 7:09:28 PM 5.71 16.4866 14.5795 78.975 82.686 9/24/2005 7:09:58 PM 5.72 16.4914 14.5795 78.975 82.686 9/24/2005 7:10:28 PM 5.73 16.4914 14.5772 78.975 82.686 9/24/2005 7:10:58 PM 5.74 16.496 14.5772 79.151 82.686 9/24/2005 7:11:28 PM 5.73 16.4914 14.5772 79.151 82.686 9/24/2005 7:11:58 PM 5.73 16.4914 14.5772 79.151 82.686 9/24/2005 7:12:28 PM 5.73 16.496 14.5795 79.151 82.686 9/24/2005 7:12:58 PM 5.71 16.4866 14.5795 79.151 82.686 9/24/2005 7:13:28 PM 5.71 16.4866 14.5795 78.975 82.686 9/24/2005 7:13:58 PM 5.74 16.4962 14.5772 78.975 82.686 9/24/2005 7:14:28 PM 5.72 16.4914 14.5795 78.975 82.686 9/24/2005 7:14:58 PM 5.71 16.4866 14.5817 78.975 82.686 9/24/2005 7:15:28 PM 5.72 16.4866 14.5772 78.975 82.686 9/24/2005 7:15:58 PM 5.73 16.4962 14.5795 78.975 82.686 9/24/2005 7:16:28 PM 5.73 16.4962 14.5817 78.975 82.686 9/24/2005 7:16:58 PM 5.72 16.4914 14.5795 78.975 82.686 9/24/2005 7:17:28 PM 5.71 16.4866 14.5817 78.975 82.686 9/24/2005 7:17:58 PM 5.69 16.4819 14.584 78.975 82.686 9/24/2005 7:18:28 PM 5.69 16.4819 14.584 78.975 82.686 9/24/2005 7:18:58 PM 5.71 16.4866 14.5817 78.975 82.686 9/24/2005 7:19:28 PM 5.69 16.4772 14.5817 78.975 82.686 9/24/2005 7:19:58 PM 5.71 16.4866 14.5795 78.975 82.686 9/24/2005 7:20:28 PM 5.71 16.4866 14.5817 78.975 82.686 9/24/2005 7:20:58 PM 5.70 16.4819 14.5817 78.975 82.686 9/24/2005 7:21:28 PM 5.69 16.4772 14.5795 78.975 82.686 9/24/2005 7:21:58 PM 5.70 16.4819 14.5795 78.975 82.686 9/24/2005 7:22:28 PM 5.70 16.4819 14.5795 78.975 82.686 9/24/2005 7:22:58 PM 5.70 16.4819 14.5795 78.975 82.686 9/24/2005 7:23:28 PM 5.70 16.477 14.5772 79.151 82.686 9/24/2005 7:23:58 PM 5.69 16.477 14.5795 79.151 82.686 9/24/2005 7:24:28 PM 5.69 16.477 14.5795 79.151 82.686 9/24/2005 7:24:58 PM 5.71 16.4819 14.5772 78.975 82.686 9/24/2005 7:25:28 PM 5.69 16.477 14.5795 79.151 82.686 9/24/2005 7:25:58 PM 5.69 16.4772 14.5817 78.975 82.686 9/24/2005 7:26:28 PM 5.69 16.477 14.5795 79.151 82.686 9/24/2005 7:26:58 PM 5.72 16.4866 14.575 79.151 82.686 9/24/2005 7:27:28 PM 5.70 16.4818 14.5795 79.151 82.686 9/24/2005 7:27:58 PM 5.71 16.4866 14.5817 79.151 82.686 9/24/2005 7:28:28 PM 5.72 16.4914 14.5795 79.151 82.686 9/24/2005 7:28:58 PM 5.68 16.4724 14.5795 79.151 82.686 9/24/2005 7:29:28 PM 5.70 16.4818 14.5795 79.151 82.686 9/24/2005 7:29:58 PM 5.69 16.477 14.5795 79.151 82.686 9/24/2005 7:30:28 PM 5.70 16.4818 14.5795 79.151 82.686 9/24/2005 7:30:58 PM 5.71 16.4866 14.5795 79.151 82.686 9/24/2005 7:31:28 PM 5.70 16.477 14.5772 79.151 82.686 9/24/2005 7:31:58 PM 5.69 16.477 14.5795 79.151 82.686 9/24/2005 7:32:28 PM 5.69 16.477 14.5795 79.151 82.686 9/24/2005 7:32:58 PM 5.70 16.4818 14.5795 79.151 82.686 9/24/2005 7:33:28 PM 5.68 16.4724 14.5795 79.151 82.686 9/24/2005 7:33:58 PM 5.69 16.477 14.5795 79.151 82.686 9/24/2005 7:34:28 PM 5.68 16.4724 14.5795 79.151 82.686 9/24/2005 7:34:58 PM 5.69 16.477 14.5817 79.151 82.686 9/24/2005 7:35:28 PM 5.67 16.4676 14.5817 79.151 82.686 9/24/2005 7:35:58 PM 5.69 16.477 14.5817 79.151 82.686 9/24/2005 7:36:28 PM 5.70 16.4818 14.5817 79.151 82.686 9/24/2005 7:36:58 PM 5.68 16.4724 14.5817 79.151 82.686 9/24/2005 7:37:28 PM 5.68 16.4724 14.5817 79.151 82.686 9/24/2005 7:37:58 PM 5.69 16.477 14.5817 79.151 82.686 9/24/2005 7:38:28 PM 5.69 16.4818 14.584 79.151 82.686 9/24/2005 7:38:58 PM 5.67 16.4724 14.584 79.151 82.686 9/24/2005 7:39:28 PM 5.68 16.4724 14.5817 79.151 82.686 9/24/2005 7:39:58 PM 5.68 16.4724 14.5817 79.151 82.686 9/24/2005 7:40:28 PM 5.67 16.4724 14.584 79.151 82.686 9/24/2005 7:40:58 PM 5.69 16.477 14.5817 79.151 82.686 9/24/2005 7:41:28 PM 5.69 16.477 14.5817 79.151 82.686 9/24/2005 7:41:58 PM 5.68 16.477 14.584 79.151 82.686 9/24/2005 7:42:28 PM 5.66 16.4676 14.584 79.151 82.508 9/24/2005 7:42:58 PM 5.67 16.4724 14.5862 79.151 82.508 9/24/2005 7:43:28 PM 5.67 16.4724 14.5862 79.151 82.508 9/24/2005 7:43:58 PM 5.67 16.4724 14.584 79.151 82.508 9/24/2005 7:44:28 PM 5.69 16.4818 14.584 79.151 82.508 9/24/2005 7:44:58 PM 5.66 16.4676 14.584 79.151 82.508 9/24/2005 7:45:28 PM 5.67 16.4724 14.584 79.151 82.508 9/24/2005 7:45:58 PM 5.68 16.477 14.584 79.151 82.508 9/24/2005 7:46:28 PM 5.67 16.4724 14.584 79.151 82.508 9/24/2005 7:46:58 PM 5.67 16.4676 14.5817 79.151 82.508 9/24/2005 7:47:28 PM 5.66 16.4676 14.584 79.151 82.508 9/24/2005 7:47:58 PM 5.67 16.4676 14.5817 79.151 82.508 9/24/2005 7:48:28 PM 5.67 16.4676 14.5817 79.151 82.508 9/24/2005 7:48:58 PM 5.67 16.4724 14.5862 79.151 82.508 9/24/2005 7:49:28 PM 5.68 16.4724 14.5817 79.151 82.508 9/24/2005 7:49:58 PM 5.67 16.4724 14.584 79.151 82.508 9/24/2005 7:50:28 PM 5.67 16.4724 14.584 79.151 82.508 9/24/2005 7:50:58 PM 5.66 16.4676 14.584 79.151 82.508 9/24/2005 7:51:28 PM 5.68 16.477 14.5862 79.151 82.508 9/24/2005 7:51:58 PM 5.66 16.4676 14.584 79.151 82.508 9/24/2005 7:52:28 PM 5.65 16.4676 14.5862 79.151 82.508 9/24/2005 7:52:58 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 7:53:28 PM 5.65 16.4676 14.5883 79.151 82.508 9/24/2005 7:53:58 PM 5.66 16.4724 14.5883 79.151 82.508 9/24/2005 7:54:28 PM 5.65 16.4676 14.5862 79.151 82.508 9/24/2005 7:54:58 PM 5.63 16.458 14.5862 79.151 82.508 9/24/2005 7:55:28 PM 5.65 16.4676 14.5883 79.151 82.508 9/24/2005 7:55:58 PM 5.67 16.4724 14.5862 79.151 82.508 9/24/2005 7:56:28 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 7:56:58 PM 5.64 16.4628 14.5862 79.151 82.508 9/24/2005 7:57:28 PM 5.64 16.4628 14.5862 79.151 82.508 9/24/2005 7:57:58 PM 5.65 16.4676 14.5862 79.151 82.508 9/24/2005 7:58:28 PM 5.65 16.4676 14.5862 79.151 82.508 9/24/2005 7:58:58 PM 5.65 16.4676 14.5883 79.151 82.508 9/24/2005 7:59:28 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 7:59:58 PM 5.65 16.4676 14.5883 79.151 82.508 9/24/2005 8:00:28 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 8:00:58 PM 5.64 16.4628 14.5862 79.151 82.508 9/24/2005 8:01:28 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 8:01:58 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 8:02:28 PM 5.65 16.4676 14.5883 79.151 82.508 9/24/2005 8:02:58 PM 5.63 16.4628 14.5907 79.151 82.508 9/24/2005 8:03:28 PM 5.63 16.458 14.5883 79.151 82.508 9/24/2005 8:03:58 PM 5.65 16.4676 14.5883 79.151 82.508 9/24/2005 8:04:28 PM 5.63 16.4628 14.5907 79.151 82.508 9/24/2005 8:04:58 PM 5.66 16.4724 14.5883 79.151 82.508 9/24/2005 8:05:28 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 8:05:58 PM 5.64 16.458 14.584 79.151 82.508 9/24/2005 8:06:28 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 8:06:58 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 8:07:28 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:07:58 PM 5.64 16.4628 14.5883 79.151 82.508 9/24/2005 8:08:28 PM 5.62 16.458 14.5928 79.151 82.508 9/24/2005 8:08:58 PM 5.63 16.4628 14.5907 79.151 82.508 9/24/2005 8:09:28 PM 5.64 16.4676 14.5907 79.151 82.508 9/24/2005 8:09:58 PM 5.63 16.4628 14.5907 79.151 82.508 9/24/2005 8:10:28 PM 5.60 16.4486 14.5907 79.151 82.508 9/24/2005 8:10:58 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:11:28 PM 5.62 16.458 14.5928 79.151 82.508 9/24/2005 8:11:58 PM 5.64 16.4676 14.5907 79.151 82.508 9/24/2005 8:12:28 PM 5.63 16.4628 14.5907 79.151 82.508 9/24/2005 8:12:58 PM 5.60 16.4486 14.5907 79.151 82.508 9/24/2005 8:13:28 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:13:58 PM 5.61 16.4534 14.5907 79.151 82.508 9/24/2005 8:14:28 PM 5.59 16.4438 14.5928 79.151 82.508 9/24/2005 8:14:58 PM 5.61 16.4534 14.5907 79.151 82.508 9/24/2005 8:15:28 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:15:58 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:16:28 PM 5.62 16.458 14.5928 79.151 82.508 9/24/2005 8:16:58 PM 5.62 16.458 14.5928 79.151 82.508 9/24/2005 8:17:28 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:17:58 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:18:28 PM 5.59 16.4438 14.5928 79.151 82.508 9/24/2005 8:18:58 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:19:28 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:19:58 PM 5.59 16.4438 14.5907 79.151 82.508 9/24/2005 8:20:28 PM 5.62 16.4534 14.5883 79.151 82.508 9/24/2005 8:20:58 PM 5.61 16.4534 14.5907 79.151 82.508 9/24/2005 8:21:28 PM 5.60 16.4486 14.5907 79.151 82.508 9/24/2005 8:21:58 PM 5.61 16.4486 14.5883 79.151 82.508 9/24/2005 8:22:28 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:22:58 PM 5.61 16.4534 14.5928 79.151 82.508 9/24/2005 8:23:28 PM 5.61 16.4534 14.5928 79.151 82.508 9/24/2005 8:23:58 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:24:28 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:24:58 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:25:28 PM 5.60 16.4486 14.5907 79.151 82.508 9/24/2005 8:25:58 PM 5.60 16.4486 14.5907 79.151 82.508 9/24/2005 8:26:28 PM 5.61 16.4534 14.5928 79.151 82.508 9/24/2005 8:26:58 PM 5.59 16.4438 14.5907 79.151 82.508 9/24/2005 8:27:28 PM 5.61 16.4486 14.5883 79.151 82.508 9/24/2005 8:27:58 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:28:28 PM 5.62 16.458 14.5907 79.151 82.508 9/24/2005 8:28:58 PM 5.58 16.439 14.5907 79.151 82.508 9/24/2005 8:29:28 PM 5.59 16.4438 14.5928 79.151 82.508 9/24/2005 8:29:58 PM 5.59 16.4438 14.5928 79.151 82.508 9/24/2005 8:30:28 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:30:58 PM 5.59 16.4438 14.5907 79.151 82.508 9/24/2005 8:31:28 PM 5.62 16.4534 14.5883 79.151 82.508 9/24/2005 8:31:58 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:32:28 PM 5.61 16.4534 14.5928 79.151 82.508 9/24/2005 8:32:58 PM 5.59 16.4438 14.5928 79.151 82.508 9/24/2005 8:33:28 PM 5.60 16.4486 14.5907 79.151 82.508 9/24/2005 8:33:58 PM 5.59 16.4486 14.5951 79.151 82.508 9/24/2005 8:34:28 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:34:58 PM 5.61 16.4534 14.5928 79.151 82.508 9/24/2005 8:35:28 PM 5.58 16.439 14.5907 79.151 82.508 9/24/2005 8:35:58 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:36:28 PM 5.60 16.4534 14.5951 79.151 82.508 9/24/2005 8:36:58 PM 5.61 16.4534 14.5928 79.151 82.508 9/24/2005 8:37:28 PM 5.60 16.4534 14.5951 79.151 82.508 9/24/2005 8:37:58 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:38:28 PM 5.57 16.439 14.5951 79.151 82.508 9/24/2005 8:38:58 PM 5.58 16.4438 14.5951 79.151 82.508 9/24/2005 8:39:28 PM 5.56 16.4344 14.5951 79.151 82.508 9/24/2005 8:39:58 PM 5.60 16.4486 14.5928 79.151 82.508 9/24/2005 8:40:28 PM 5.59 16.4438 14.5928 79.151 82.508 9/24/2005 8:40:58 PM 5.58 16.4438 14.5951 79.151 82.508 9/24/2005 8:41:28 PM 5.58 16.439 14.5928 79.151 82.508 9/24/2005 8:41:58 PM 5.56 16.4344 14.5951 79.151 82.33 9/24/2005 8:42:28 PM 5.58 16.439 14.5907 79.151 82.33 9/24/2005 8:42:58 PM 5.59 16.4486 14.5951 79.151 82.33 9/24/2005 8:43:28 PM 5.59 16.4438 14.5928 79.151 82.33 9/24/2005 8:43:58 PM 5.57 16.4344 14.5907 79.151 82.33 9/24/2005 8:44:28 PM 5.56 16.4296 14.5907 79.151 82.33 9/24/2005 8:44:58 PM 5.58 16.439 14.5928 79.151 82.33 9/24/2005 8:45:28 PM 5.57 16.439 14.5951 79.151 82.33 9/24/2005 8:45:58 PM 5.58 16.439 14.5928 79.151 82.33 9/24/2005 8:46:28 PM 5.58 16.439 14.5928 79.151 82.33 9/24/2005 8:46:58 PM 5.58 16.4438 14.5951 79.151 82.33 9/24/2005 8:47:28 PM 5.58 16.439 14.5928 79.151 82.33 9/24/2005 8:47:58 PM 5.56 16.4344 14.5973 79.151 82.33 9/24/2005 8:48:28 PM 5.58 16.439 14.5928 79.151 82.33 9/24/2005 8:48:58 PM 5.56 16.4344 14.5951 79.151 82.33 9/24/2005 8:49:28 PM 5.58 16.4438 14.5973 79.151 82.33 9/24/2005 8:49:58 PM 5.58 16.4438 14.5951 79.151 82.33 9/24/2005 8:50:28 PM 5.57 16.439 14.5973 79.151 82.33 9/24/2005 8:50:58 PM 5.55 16.4296 14.5928 79.151 82.33 9/24/2005 8:51:28 PM 5.57 16.4344 14.5907 79.151 82.33 9/24/2005 8:51:58 PM 5.56 16.4344 14.5973 79.151 82.33 9/24/2005 8:52:28 PM 5.58 16.439 14.5928 79.151 82.33 9/24/2005 8:52:58 PM 5.56 16.4344 14.5951 79.151 82.33 9/24/2005 8:53:28 PM 5.57 16.439 14.5951 79.151 82.33 9/24/2005 8:53:58 PM 5.55 16.4296 14.5928 79.151 82.33 9/24/2005 8:54:28 PM 5.56 16.4344 14.5951 79.151 82.33 9/24/2005 8:54:58 PM 5.55 16.4296 14.5951 79.151 82.33 9/24/2005 8:55:28 PM 5.54 16.4248 14.5951 79.151 82.33 9/24/2005 8:55:58 PM 5.57 16.4344 14.5928 79.151 82.33 9/24/2005 8:56:28 PM 5.54 16.4248 14.5951 79.151 82.33 9/24/2005 8:56:58 PM 5.55 16.4296 14.5951 79.151 82.33 9/24/2005 8:57:28 PM 5.57 16.4344 14.5928 79.151 82.33 9/24/2005 8:57:58 PM 5.57 16.439 14.5951 79.151 82.33 9/24/2005 8:58:28 PM 5.56 16.4296 14.5907 79.151 82.33 9/24/2005 8:58:58 PM 5.54 16.4248 14.5928 79.151 82.33 9/24/2005 8:59:28 PM 5.54 16.4248 14.5951 79.151 82.33 9/24/2005 8:59:58 PM 5.53 16.4248 14.5973 79.151 82.33 9/24/2005 9:00:28 PM 5.55 16.4296 14.5951 79.151 82.33 9/24/2005 9:00:58 PM 5.54 16.4248 14.5951 79.151 82.33 9/24/2005 9:01:28 PM 5.56 16.4344 14.5951 79.151 82.33 9/24/2005 9:01:58 PM 5.56 16.4344 14.5951 79.151 82.33 9/24/2005 9:02:28 PM 5.54 16.4296 14.5973 79.151 82.33 9/24/2005 9:02:58 PM 5.56 16.4344 14.5973 79.151 82.33 9/24/2005 9:03:28 PM 5.56 16.4344 14.5973 79.151 82.33 9/24/2005 9:03:58 PM 5.54 16.4248 14.5951 79.151 82.33 9/24/2005 9:04:28 PM 5.52 16.4154 14.5951 79.151 82.33 9/24/2005 9:04:58 PM 5.53 16.4202 14.5951 79.151 82.33 9/24/2005 9:05:28 PM 5.54 16.4248 14.5951 79.151 82.33 9/24/2005 9:05:58 PM 5.56 16.4344 14.5973 79.151 82.33 9/24/2005 9:06:28 PM 5.55 16.4296 14.5951 79.151 82.33 9/24/2005 9:06:58 PM 5.55 16.4296 14.5951 79.151 82.33 9/24/2005 9:07:28 PM 5.53 16.4248 14.5973 79.151 82.33 9/24/2005 9:07:58 PM 5.54 16.4248 14.5951 79.151 82.33 9/24/2005 9:08:28 PM 5.53 16.4202 14.5951 79.151 82.33 9/24/2005 9:08:58 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:09:28 PM 5.54 16.4248 14.5951 79.151 82.33 9/24/2005 9:09:58 PM 5.54 16.4296 14.5973 79.151 82.33 9/24/2005 9:10:28 PM 5.53 16.4248 14.5973 79.151 82.33 9/24/2005 9:10:58 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:11:28 PM 5.53 16.4248 14.5973 79.151 82.33 9/24/2005 9:11:58 PM 5.53 16.4248 14.5973 79.151 82.33 9/24/2005 9:12:28 PM 5.52 16.4154 14.5951 79.151 82.33 9/24/2005 9:12:58 PM 5.53 16.4248 14.5973 79.151 82.33 9/24/2005 9:13:28 PM 5.54 16.4296 14.5973 79.151 82.33 9/24/2005 9:13:58 PM 5.54 16.4248 14.5951 79.151 82.33 9/24/2005 9:14:28 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:14:58 PM 5.51 16.4154 14.5973 79.151 82.33 9/24/2005 9:15:28 PM 5.51 16.4154 14.5995 79.151 82.33 9/24/2005 9:15:58 PM 5.51 16.4154 14.5995 79.151 82.33 9/24/2005 9:16:28 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:16:58 PM 5.53 16.4248 14.5973 79.151 82.33 9/24/2005 9:17:28 PM 5.53 16.4248 14.5973 79.151 82.33 9/24/2005 9:17:58 PM 5.51 16.4154 14.5995 79.151 82.33 9/24/2005 9:18:28 PM 5.51 16.4154 14.5995 79.151 82.33 9/24/2005 9:18:58 PM 5.51 16.4154 14.5973 79.151 82.33 9/24/2005 9:19:28 PM 5.51 16.4154 14.5973 79.151 82.33 9/24/2005 9:19:58 PM 5.50 16.4106 14.5973 79.151 82.33 9/24/2005 9:20:28 PM 5.53 16.4248 14.5973 79.151 82.33 9/24/2005 9:20:58 PM 5.55 16.4296 14.5951 79.151 82.33 9/24/2005 9:21:28 PM 5.53 16.4248 14.5995 79.151 82.33 9/24/2005 9:21:58 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:22:28 PM 5.51 16.4154 14.5973 79.151 82.33 9/24/2005 9:22:58 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:23:28 PM 5.51 16.4154 14.5995 79.151 82.33 9/24/2005 9:23:58 PM 5.52 16.4202 14.5995 79.151 82.33 9/24/2005 9:24:28 PM 5.51 16.4154 14.5973 79.151 82.33 9/24/2005 9:24:58 PM 5.51 16.4154 14.5973 79.151 82.33 9/24/2005 9:25:28 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:25:58 PM 5.51 16.4154 14.5995 79.151 82.33 9/24/2005 9:26:28 PM 5.51 16.4154 14.5995 79.151 82.33 9/24/2005 9:26:58 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:27:28 PM 5.52 16.4154 14.5951 79.151 82.33 9/24/2005 9:27:58 PM 5.51 16.4154 14.5973 79.151 82.33 9/24/2005 9:28:28 PM 5.51 16.4106 14.5951 79.151 82.33 9/24/2005 9:28:58 PM 5.53 16.4202 14.5951 79.151 82.33 9/24/2005 9:29:28 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:29:58 PM 5.50 16.4106 14.5973 79.151 82.33 9/24/2005 9:30:28 PM 5.53 16.4202 14.5951 79.151 82.33 9/24/2005 9:30:58 PM 5.50 16.4106 14.5995 79.151 82.33 9/24/2005 9:31:28 PM 5.50 16.4106 14.5973 79.151 82.33 9/24/2005 9:31:58 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:32:28 PM 5.50 16.4106 14.5973 79.151 82.33 9/24/2005 9:32:58 PM 5.52 16.4202 14.5973 79.151 82.33 9/24/2005 9:33:28 PM 5.50 16.4106 14.5973 79.151 82.33 9/24/2005 9:33:58 PM 5.51 16.4106 14.5951 79.151 82.33 9/24/2005 9:34:28 PM 5.51 16.4154 14.5995 79.151 82.33 9/24/2005 9:34:58 PM 5.51 16.4154 14.5973 79.151 82.33 9/24/2005 9:35:28 PM 5.50 16.4058 14.5951 79.151 82.33 9/24/2005 9:35:58 PM 5.50 16.4058 14.5951 79.151 82.33 9/24/2005 9:36:28 PM 5.50 16.4106 14.5973 79.151 82.33 9/24/2005 9:36:58 PM 5.48 16.4012 14.5995 79.151 82.33 9/24/2005 9:37:28 PM 5.50 16.4106 14.5973 79.151 82.33 9/24/2005 9:37:58 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:38:28 PM 5.50 16.4106 14.5973 79.151 82.33 9/24/2005 9:38:58 PM 5.49 16.4012 14.5951 79.151 82.33 9/24/2005 9:39:28 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:39:58 PM 5.50 16.4106 14.5973 79.151 82.33 9/24/2005 9:40:28 PM 5.48 16.4012 14.5973 79.151 82.33 9/24/2005 9:40:58 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:41:28 PM 5.50 16.4058 14.5928 79.151 82.33 9/24/2005 9:41:58 PM 5.48 16.4012 14.5973 79.151 82.33 9/24/2005 9:42:28 PM 5.48 16.4012 14.5973 79.151 82.33 9/24/2005 9:42:58 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:43:28 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:43:58 PM 5.49 16.4058 14.5995 79.151 82.33 9/24/2005 9:44:28 PM 5.50 16.4106 14.5995 79.151 82.33 9/24/2005 9:44:58 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:45:28 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:45:58 PM 5.48 16.4012 14.5995 79.151 82.33 9/24/2005 9:46:28 PM 5.48 16.4012 14.5973 79.151 82.33 9/24/2005 9:46:58 PM 5.47 16.3964 14.5973 79.151 82.33 9/24/2005 9:47:28 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:47:58 PM 5.46 16.3964 14.5995 79.151 82.33 9/24/2005 9:48:28 PM 5.48 16.4012 14.5995 79.151 82.33 9/24/2005 9:48:58 PM 5.47 16.3964 14.5973 79.151 82.33 9/24/2005 9:49:28 PM 5.49 16.4058 14.5995 79.151 82.33 9/24/2005 9:49:58 PM 5.48 16.4012 14.5995 79.151 82.33 9/24/2005 9:50:28 PM 5.46 16.3964 14.5995 79.151 82.33 9/24/2005 9:50:58 PM 5.47 16.4012 14.6018 79.151 82.33 9/24/2005 9:51:28 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:51:58 PM 5.46 16.3964 14.5995 79.151 82.33 9/24/2005 9:52:28 PM 5.46 16.3964 14.5995 79.151 82.33 9/24/2005 9:52:58 PM 5.46 16.3964 14.5995 79.151 82.33 9/24/2005 9:53:28 PM 5.48 16.4012 14.5995 79.151 82.33 9/24/2005 9:53:58 PM 5.48 16.4012 14.5995 79.151 82.33 9/24/2005 9:54:28 PM 5.47 16.4012 14.6018 79.151 82.33 9/24/2005 9:54:58 PM 5.47 16.4012 14.6018 79.151 82.33 9/24/2005 9:55:28 PM 5.49 16.4106 14.6018 79.151 82.33 9/24/2005 9:55:58 PM 5.46 16.3964 14.5995 79.151 82.33 9/24/2005 9:56:28 PM 5.46 16.3964 14.6018 79.151 82.33 9/24/2005 9:56:58 PM 5.45 16.3916 14.5995 79.151 82.33 9/24/2005 9:57:28 PM 5.49 16.4058 14.5973 79.151 82.33 9/24/2005 9:57:58 PM 5.48 16.4058 14.6018 79.151 82.33 9/24/2005 9:58:28 PM 5.46 16.3964 14.6018 79.151 82.33 9/24/2005 9:58:58 PM 5.46 16.3964 14.6018 79.151 82.33 9/24/2005 9:59:28 PM 5.44 16.3916 14.604 79.151 82.33 9/24/2005 9:59:58 PM 5.45 16.3916 14.6018 79.151 82.33 9/24/2005 10:00:28 PM 5.46 16.3964 14.6018 79.151 82.33 9/24/2005 10:00:58 PM 5.46 16.3964 14.6018 79.151 82.33 9/24/2005 10:01:28 PM 5.45 16.3916 14.6018 79.151 82.33 9/24/2005 10:01:58 PM 5.47 16.4012 14.6018 79.151 82.33 9/24/2005 10:02:28 PM 5.47 16.4012 14.6018 79.151 82.33 9/24/2005 10:02:58 PM 5.44 16.3868 14.5995 79.151 82.33 9/24/2005 10:03:28 PM 5.44 16.3868 14.6018 79.151 82.33 9/24/2005 10:03:58 PM 5.45 16.3916 14.6018 79.151 82.33 9/24/2005 10:04:28 PM 5.45 16.3916 14.6018 79.151 82.33 9/24/2005 10:04:58 PM 5.45 16.3964 14.604 79.151 82.33 9/24/2005 10:05:28 PM 5.44 16.3916 14.6063 79.151 82.33 9/24/2005 10:05:58 PM 5.45 16.3916 14.6018 79.151 82.33 9/24/2005 10:06:28 PM 5.44 16.3868 14.6018 79.151 82.33 9/24/2005 10:06:58 PM 5.44 16.3916 14.604 79.151 82.33 9/24/2005 10:07:28 PM 5.44 16.3916 14.604 79.151 82.33 9/24/2005 10:07:58 PM 5.44 16.3916 14.604 79.151 82.33 9/24/2005 10:08:28 PM 5.45 16.3916 14.6018 79.151 82.33 9/24/2005 10:08:58 PM 5.43 16.3868 14.604 79.151 82.33 9/24/2005 10:09:28 PM 5.44 16.3916 14.604 79.151 82.33 9/24/2005 10:09:58 PM 5.43 16.3868 14.604 79.151 82.33 9/24/2005 10:10:28 PM 5.46 16.3964 14.6018 79.151 82.33 9/24/2005 10:10:58 PM 5.45 16.3964 14.604 79.151 82.33 9/24/2005 10:11:28 PM 5.44 16.3916 14.604 79.151 82.33 9/24/2005 10:11:58 PM 5.43 16.3868 14.604 79.151 82.33 9/24/2005 10:12:28 PM 5.42 16.3822 14.604 79.151 82.33 9/24/2005 10:12:58 PM 5.45 16.3964 14.604 79.151 82.33 9/24/2005 10:13:28 PM 5.45 16.3964 14.604 79.151 82.33 9/24/2005 10:13:58 PM 5.44 16.3916 14.604 79.151 82.33 9/24/2005 10:14:28 PM 5.43 16.3868 14.6063 79.151 82.33 9/24/2005 10:14:58 PM 5.43 16.3868 14.604 79.151 82.33 9/24/2005 10:15:28 PM 5.43 16.3868 14.6063 79.151 82.33 9/24/2005 10:15:58 PM 5.41 16.3774 14.604 79.151 82.33 9/24/2005 10:16:28 PM 5.44 16.3916 14.604 79.151 82.33 9/24/2005 10:16:58 PM 5.43 16.3868 14.604 79.151 82.33 9/24/2005 10:17:28 PM 5.43 16.3868 14.6063 79.151 82.33 9/24/2005 10:17:58 PM 5.43 16.3868 14.604 79.151 82.33 9/24/2005 10:18:28 PM 5.44 16.3916 14.604 79.151 82.33 9/24/2005 10:18:58 PM 5.44 16.3868 14.6018 79.151 82.33 9/24/2005 10:19:28 PM 5.43 16.3868 14.6063 79.151 82.33 9/24/2005 10:19:58 PM 5.42 16.3822 14.604 79.151 82.33 9/24/2005 10:20:28 PM 5.42 16.3822 14.604 79.151 82.33 9/24/2005 10:20:58 PM 5.42 16.3822 14.604 79.151 82.33 9/24/2005 10:21:28 PM 5.42 16.3822 14.604 79.151 82.33 9/24/2005 10:21:58 PM 5.42 16.3822 14.604 79.151 82.33 9/24/2005 10:22:28 PM 5.44 16.3916 14.6063 79.151 82.33 9/24/2005 10:22:58 PM 5.42 16.3822 14.6063 79.151 82.33 9/24/2005 10:23:28 PM 5.42 16.3822 14.604 79.151 82.33 9/24/2005 10:23:58 PM 5.43 16.3868 14.6063 79.151 82.33 9/24/2005 10:24:28 PM 5.43 16.3822 14.6018 79.151 82.33 9/24/2005 10:24:58 PM 5.42 16.3774 14.6018 79.151 82.33 9/24/2005 10:25:28 PM 5.42 16.3774 14.6018 79.151 82.33 9/24/2005 10:25:58 PM 5.43 16.3868 14.604 79.151 82.33 9/24/2005 10:26:28 PM 5.43 16.3868 14.604 79.151 82.33 9/24/2005 10:26:58 PM 5.43 16.3868 14.6063 79.151 82.33 9/24/2005 10:27:28 PM 5.41 16.3822 14.6085 79.151 82.33 9/24/2005 10:27:58 PM 5.42 16.3822 14.6063 79.151 82.33 9/24/2005 10:28:28 PM 5.40 16.3726 14.6063 79.151 82.33 9/24/2005 10:28:58 PM 5.40 16.3774 14.6085 79.151 82.33 9/24/2005 10:29:28 PM 5.41 16.3774 14.6063 79.151 82.33 9/24/2005 10:29:58 PM 5.43 16.3868 14.6063 79.151 82.33 9/24/2005 10:30:28 PM 5.41 16.3822 14.6085 79.151 82.33 9/24/2005 10:30:58 PM 5.42 16.3822 14.6063 79.151 82.33 9/24/2005 10:31:28 PM 5.40 16.3774 14.6085 79.151 82.33 9/24/2005 10:31:58 PM 5.40 16.3774 14.6085 79.151 82.33 9/24/2005 10:32:28 PM 5.40 16.3774 14.6108 79.151 82.33 9/24/2005 10:32:58 PM 5.41 16.3774 14.6063 79.151 82.33 9/24/2005 10:33:28 PM 5.41 16.3822 14.6085 79.151 82.33 9/24/2005 10:33:58 PM 5.40 16.3774 14.6085 79.151 82.33 9/24/2005 10:34:28 PM 5.40 16.3774 14.6085 79.151 82.33 9/24/2005 10:34:58 PM 5.41 16.3774 14.6063 79.151 82.33 9/24/2005 10:35:28 PM 5.41 16.3774 14.6063 79.151 82.33 9/24/2005 10:35:58 PM 5.41 16.3774 14.6063 79.151 82.33 9/24/2005 10:36:28 PM 5.40 16.3726 14.604 79.151 82.33 9/24/2005 10:36:58 PM 5.39 16.3726 14.6085 79.151 82.33 9/24/2005 10:37:28 PM 5.40 16.3774 14.6085 79.151 82.33 9/24/2005 10:37:58 PM 5.40 16.3774 14.6085 79.151 82.33 9/24/2005 10:38:28 PM 5.40 16.3774 14.6085 79.151 82.33 9/24/2005 10:38:58 PM 5.41 16.3774 14.6063 79.151 82.33 9/24/2005 10:39:28 PM 5.41 16.3774 14.6063 79.151 82.33 9/24/2005 10:39:58 PM 5.38 16.3679 14.6085 79.151 82.33 9/24/2005 10:40:28 PM 5.39 16.3679 14.6063 79.151 82.33 9/24/2005 10:40:58 PM 5.37 16.3632 14.6063 79.151 82.33 9/24/2005 10:41:28 PM 5.40 16.3726 14.6063 79.151 82.33 9/24/2005 10:41:58 PM 5.40 16.3726 14.604 79.151 82.33 9/24/2005 10:42:28 PM 5.41 16.3774 14.6063 79.151 82.33 9/24/2005 10:42:58 PM 5.40 16.3726 14.6063 79.151 82.33 9/24/2005 10:43:28 PM 5.40 16.3726 14.6063 79.151 82.33 9/24/2005 10:43:58 PM 5.39 16.3679 14.6063 79.151 82.33 9/24/2005 10:44:28 PM 5.39 16.3726 14.6085 79.151 82.33 9/24/2005 10:44:58 PM 5.39 16.3679 14.6063 79.151 82.33 9/24/2005 10:45:28 PM 5.38 16.3632 14.604 79.151 82.33 9/24/2005 10:45:58 PM 5.38 16.3679 14.6085 79.151 82.33 9/24/2005 10:46:28 PM 5.39 16.3726 14.6085 79.151 82.33 9/24/2005 10:46:58 PM 5.39 16.3679 14.6063 79.151 82.33 9/24/2005 10:47:28 PM 5.37 16.3632 14.6085 79.151 82.33 9/24/2005 10:47:58 PM 5.39 16.3679 14.6063 79.151 82.33 9/24/2005 10:48:28 PM 5.37 16.3632 14.6063 79.151 82.33 9/24/2005 10:48:58 PM 5.38 16.3679 14.6085 79.151 82.33 9/24/2005 10:49:28 PM 5.39 16.3726 14.6085 79.151 82.33 9/24/2005 10:49:58 PM 5.39 16.3679 14.6063 79.151 82.33 9/24/2005 10:50:28 PM 5.36 16.3584 14.6085 79.151 82.33 9/24/2005 10:50:58 PM 5.37 16.3632 14.6085 79.151 82.33 9/24/2005 10:51:28 PM 5.39 16.3679 14.6063 79.151 82.33 9/24/2005 10:51:58 PM 5.39 16.3679 14.6063 79.151 82.33 9/24/2005 10:52:28 PM 5.38 16.3679 14.6085 79.151 82.33 9/24/2005 10:52:58 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 10:53:28 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 10:53:58 PM 5.39 16.3679 14.604 79.151 82.33 9/24/2005 10:54:28 PM 5.39 16.3679 14.604 79.151 82.33 9/24/2005 10:54:58 PM 5.38 16.3632 14.604 79.151 82.33 9/24/2005 10:55:28 PM 5.37 16.3632 14.6063 79.151 82.33 9/24/2005 10:55:58 PM 5.37 16.3632 14.6063 79.151 82.33 9/24/2005 10:56:28 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 10:56:58 PM 5.38 16.3679 14.6085 79.151 82.33 9/24/2005 10:57:28 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 10:57:58 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 10:58:28 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 10:58:58 PM 5.38 16.3679 14.6085 79.151 82.33 9/24/2005 10:59:28 PM 5.37 16.3632 14.6085 79.151 82.33 9/24/2005 10:59:58 PM 5.38 16.3679 14.6085 79.151 82.33 9/24/2005 11:00:28 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 11:00:58 PM 5.36 16.3584 14.6085 79.151 82.33 9/24/2005 11:01:28 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 11:01:58 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 11:02:28 PM 5.36 16.3584 14.6085 79.151 82.33 9/24/2005 11:02:58 PM 5.38 16.3632 14.604 79.151 82.33 9/24/2005 11:03:28 PM 5.35 16.3536 14.6085 79.151 82.33 9/24/2005 11:03:58 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 11:04:28 PM 5.39 16.3679 14.6063 79.151 82.33 9/24/2005 11:04:58 PM 5.36 16.3584 14.6085 79.151 82.33 9/24/2005 11:05:28 PM 5.37 16.3632 14.6085 79.151 82.33 9/24/2005 11:05:58 PM 5.37 16.3632 14.6063 79.151 82.33 9/24/2005 11:06:28 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 11:06:58 PM 5.35 16.3536 14.6085 79.151 82.33 9/24/2005 11:07:28 PM 5.36 16.3584 14.6085 79.151 82.33 9/24/2005 11:07:58 PM 5.35 16.3536 14.6063 79.151 82.33 9/24/2005 11:08:28 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 11:08:58 PM 5.35 16.3536 14.6085 79.151 82.33 9/24/2005 11:09:28 PM 5.36 16.3584 14.6085 79.151 82.33 9/24/2005 11:09:58 PM 5.38 16.3679 14.6085 79.151 82.33 9/24/2005 11:10:28 PM 5.36 16.3584 14.6085 79.151 82.33 9/24/2005 11:10:58 PM 5.35 16.3536 14.6063 79.151 82.33 9/24/2005 11:11:28 PM 5.34 16.3489 14.6063 79.151 82.33 9/24/2005 11:11:58 PM 5.35 16.3536 14.6085 79.151 82.33 9/24/2005 11:12:28 PM 5.35 16.3536 14.6063 79.151 82.33 9/24/2005 11:12:58 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 11:13:28 PM 5.35 16.3536 14.6085 79.151 82.33 9/24/2005 11:13:58 PM 5.35 16.3536 14.6085 79.151 82.33 9/24/2005 11:14:28 PM 5.34 16.3489 14.6085 79.151 82.33 9/24/2005 11:14:58 PM 5.35 16.3536 14.6063 79.151 82.33 9/24/2005 11:15:28 PM 5.34 16.3489 14.6085 79.151 82.33 9/24/2005 11:15:58 PM 5.34 16.3489 14.6085 79.151 82.33 9/24/2005 11:16:28 PM 5.34 16.3489 14.6063 79.151 82.33 9/24/2005 11:16:58 PM 5.34 16.3489 14.6085 79.151 82.33 9/24/2005 11:17:28 PM 5.35 16.3536 14.6063 79.151 82.33 9/24/2005 11:17:58 PM 5.34 16.3489 14.6085 79.151 82.33 9/24/2005 11:18:28 PM 5.35 16.3536 14.6085 79.151 82.33 9/24/2005 11:18:58 PM 5.34 16.3442 14.604 79.151 82.33 9/24/2005 11:19:28 PM 5.35 16.3489 14.604 79.151 82.33 9/24/2005 11:19:58 PM 5.33 16.3442 14.6085 79.151 82.33 9/24/2005 11:20:28 PM 5.34 16.3489 14.6063 79.151 82.33 9/24/2005 11:20:58 PM 5.33 16.3442 14.6063 79.151 82.33 9/24/2005 11:21:28 PM 5.34 16.3489 14.6085 79.151 82.33 9/24/2005 11:21:58 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 11:22:28 PM 5.35 16.3536 14.6085 79.151 82.33 9/24/2005 11:22:58 PM 5.36 16.3584 14.6063 79.151 82.33 9/24/2005 11:23:28 PM 5.34 16.3489 14.6063 79.151 82.33 9/24/2005 11:23:58 PM 5.34 16.3489 14.6063 79.151 82.33 9/24/2005 11:24:28 PM 5.34 16.3489 14.6085 79.151 82.33 9/24/2005 11:24:58 PM 5.34 16.3489 14.6063 79.151 82.33 9/24/2005 11:25:28 PM 5.33 16.3442 14.6085 79.151 82.33 9/24/2005 11:25:58 PM 5.33 16.3442 14.6063 79.151 82.33 9/24/2005 11:26:28 PM 5.34 16.3489 14.6063 79.151 82.33 9/24/2005 11:26:58 PM 5.34 16.3489 14.6063 79.151 82.33 9/24/2005 11:27:28 PM 5.34 16.3489 14.6085 79.151 82.33 9/24/2005 11:27:58 PM 5.31 16.3346 14.6085 79.151 82.33 9/24/2005 11:28:28 PM 5.32 16.3394 14.6085 79.151 82.152 9/24/2005 11:28:58 PM 5.33 16.3442 14.6085 79.151 82.152 9/24/2005 11:29:28 PM 5.34 16.3489 14.6063 79.151 82.152 9/24/2005 11:29:58 PM 5.34 16.3489 14.6063 79.151 82.152 9/24/2005 11:30:28 PM 5.34 16.3489 14.6085 79.151 82.152 9/24/2005 11:30:58 PM 5.34 16.3489 14.6063 79.151 82.152 9/24/2005 11:31:28 PM 5.34 16.3489 14.6085 79.151 82.152 9/24/2005 11:31:58 PM 5.33 16.3442 14.6085 79.151 82.152 9/24/2005 11:32:28 PM 5.33 16.3442 14.6063 79.151 82.152 9/24/2005 11:32:58 PM 5.35 16.3536 14.6063 79.151 82.152 9/24/2005 11:33:28 PM 5.32 16.3394 14.6085 79.151 82.152 9/24/2005 11:33:58 PM 5.33 16.3442 14.6063 79.151 82.152 9/24/2005 11:34:28 PM 5.33 16.3442 14.6085 79.151 82.152 9/24/2005 11:34:58 PM 5.34 16.3489 14.6085 79.151 82.152 9/24/2005 11:35:28 PM 5.34 16.3489 14.6063 79.151 82.152 9/24/2005 11:35:58 PM 5.33 16.3442 14.6085 79.151 82.152 9/24/2005 11:36:28 PM 5.31 16.3394 14.6108 79.151 82.152 9/24/2005 11:36:58 PM 5.31 16.3394 14.6108 79.151 82.152 9/24/2005 11:37:28 PM 5.32 16.3394 14.6085 79.151 82.152 9/24/2005 11:37:58 PM 5.31 16.3346 14.6085 79.151 82.152 9/24/2005 11:38:28 PM 5.31 16.3346 14.6085 79.151 82.152 9/24/2005 11:38:58 PM 5.30 16.3346 14.6108 79.151 82.152 9/24/2005 11:39:28 PM 5.31 16.3346 14.6085 79.151 82.152 9/24/2005 11:39:58 PM 5.32 16.3394 14.6063 79.151 82.152 9/24/2005 11:40:28 PM 5.32 16.3394 14.6085 79.151 82.152 9/24/2005 11:40:58 PM 5.34 16.3489 14.6063 79.151 82.152 9/24/2005 11:41:28 PM 5.32 16.3394 14.6063 79.151 82.152 9/24/2005 11:41:58 PM 5.33 16.3442 14.6063 79.151 82.152 9/24/2005 11:42:28 PM 5.32 16.3394 14.6085 79.151 82.152 9/24/2005 11:42:58 PM 5.31 16.3346 14.6063 79.151 82.152 9/24/2005 11:43:28 PM 5.29 16.3299 14.6085 79.151 82.152 9/24/2005 11:43:58 PM 5.29 16.3299 14.6085 79.151 82.152 9/24/2005 11:44:28 PM 5.29 16.3299 14.6085 79.151 82.152 9/24/2005 11:44:58 PM 5.30 16.3346 14.6108 79.151 82.152 9/24/2005 11:45:28 PM 5.30 16.3346 14.6108 79.151 82.152 9/24/2005 11:45:58 PM 5.31 16.3346 14.6085 79.151 82.152 9/24/2005 11:46:28 PM 5.32 16.3394 14.6085 79.151 82.152 9/24/2005 11:46:58 PM 5.30 16.3299 14.6063 79.151 82.152 9/24/2005 11:47:28 PM 5.32 16.3394 14.6085 79.151 82.152 9/24/2005 11:47:58 PM 5.29 16.3299 14.6085 79.151 82.152 9/24/2005 11:48:28 PM 5.30 16.3346 14.6108 79.151 82.152 9/24/2005 11:48:58 PM 5.30 16.3299 14.6063 79.151 82.152 9/24/2005 11:49:28 PM 5.31 16.3346 14.6063 79.151 82.152 9/24/2005 11:49:58 PM 5.30 16.3299 14.6063 79.151 82.152 9/24/2005 11:50:28 PM 5.30 16.3299 14.6063 79.151 82.152 9/24/2005 11:50:58 PM 5.29 16.3252 14.6063 79.151 82.152 9/24/2005 11:51:28 PM 5.31 16.3346 14.6063 79.151 82.152 9/24/2005 11:51:58 PM 5.31 16.3346 14.6085 79.151 82.152 9/24/2005 11:52:28 PM 5.31 16.3346 14.6085 79.151 82.152 9/24/2005 11:52:58 PM 5.29 16.3299 14.6085 79.151 82.152 9/24/2005 11:53:28 PM 5.31 16.3346 14.6085 79.151 82.152 9/24/2005 11:53:58 PM 5.31 16.3346 14.6063 79.151 82.152 9/24/2005 11:54:28 PM 5.29 16.3252 14.6063 79.151 82.152 9/24/2005 11:54:58 PM 5.30 16.3299 14.6063 79.151 82.152 9/24/2005 11:55:28 PM 5.29 16.3299 14.6085 79.151 82.152 9/24/2005 11:55:58 PM 5.30 16.3299 14.6063 79.151 82.152 9/24/2005 11:56:28 PM 5.29 16.3299 14.6085 79.151 82.152 9/24/2005 11:56:58 PM 5.28 16.3252 14.6085 79.151 82.152 9/24/2005 11:57:28 PM 5.29 16.3299 14.6085 79.151 82.152 9/24/2005 11:57:58 PM 5.30 16.3299 14.6063 79.151 82.152 9/24/2005 11:58:28 PM 5.29 16.3299 14.6108 79.151 82.152 9/24/2005 11:58:58 PM 5.31 16.3346 14.6085 79.151 82.152 9/24/2005 11:59:28 PM 5.29 16.3252 14.6062 79.151 81.975 9/24/2005 11:59:58 PM 5.28 16.3252 14.6085 79.151 81.975 9/25/2005 12:00:28 AM 5.30 16.3299 14.6062 79.151 81.975 9/25/2005 12:00:58 AM 5.29 16.3252 14.6062 79.151 81.975 9/25/2005 12:01:28 AM 5.28 16.3204 14.604 79.151 81.975 9/25/2005 12:01:58 AM 5.27 16.3204 14.6107 79.151 81.975 9/25/2005 12:02:28 AM 5.28 16.3252 14.6085 79.151 81.975 9/25/2005 12:02:58 AM 5.29 16.3299 14.6085 79.151 81.975 9/25/2005 12:03:28 AM 5.28 16.3252 14.6085 79.151 81.975 9/25/2005 12:03:58 AM 5.30 16.3346 14.6107 79.151 81.975 9/25/2005 12:04:28 AM 5.30 16.3346 14.6107 79.151 81.975 9/25/2005 12:04:58 AM 5.29 16.3299 14.6085 79.151 81.975 9/25/2005 12:05:28 AM 5.28 16.3204 14.6062 79.151 81.975 9/25/2005 12:05:58 AM 5.28 16.3252 14.6085 79.151 81.975 9/25/2005 12:06:28 AM 5.28 16.3252 14.6085 79.151 81.975 9/25/2005 12:06:58 AM 5.29 16.3299 14.6085 79.151 81.975 9/25/2005 12:07:28 AM 5.28 16.3252 14.6085 79.151 81.975 9/25/2005 12:07:58 AM 5.28 16.3252 14.6085 79.151 81.975 9/25/2005 12:08:28 AM 5.29 16.3299 14.6107 79.151 81.975 9/25/2005 12:08:58 AM 5.29 16.3299 14.6085 79.151 81.975 9/25/2005 12:09:28 AM 5.28 16.3252 14.6107 79.151 81.975 9/25/2005 12:09:58 AM 5.27 16.3204 14.6085 79.151 81.975 9/25/2005 12:10:28 AM 5.28 16.3252 14.6107 79.151 81.975 9/25/2005 12:10:58 AM 5.27 16.3204 14.6085 79.151 81.975 9/25/2005 12:11:28 AM 5.28 16.3252 14.6085 79.151 81.975 9/25/2005 12:11:58 AM 5.29 16.3299 14.6107 79.151 81.975 9/25/2005 12:12:28 AM 5.29 16.3299 14.6107 79.151 81.975 9/25/2005 12:12:58 AM 5.28 16.3299 14.613 79.151 81.975 9/25/2005 12:13:28 AM 5.26 16.3204 14.613 79.151 81.975 9/25/2005 12:13:58 AM 5.27 16.3252 14.613 79.151 81.975 9/25/2005 12:14:28 AM 5.28 16.3252 14.6085 79.151 81.975 9/25/2005 12:14:58 AM 5.27 16.3204 14.6085 79.151 81.975 9/25/2005 12:15:28 AM 5.27 16.3204 14.6085 79.151 81.975 9/25/2005 12:15:58 AM 5.27 16.3204 14.6107 79.151 81.975 9/25/2005 12:16:28 AM 5.26 16.3157 14.6107 79.151 81.975 9/25/2005 12:16:58 AM 5.27 16.3204 14.6107 79.151 81.975 9/25/2005 12:17:28 AM 5.26 16.3204 14.613 79.151 81.975 9/25/2005 12:17:58 AM 5.29 16.3299 14.6107 79.151 81.975 9/25/2005 12:18:28 AM 5.26 16.3204 14.613 79.151 81.975 9/25/2005 12:18:58 AM 5.26 16.3204 14.613 79.151 81.975 9/25/2005 12:19:28 AM 5.27 16.3204 14.6107 79.151 81.975 9/25/2005 12:19:58 AM 5.25 16.3157 14.613 79.151 81.975 9/25/2005 12:20:28 AM 5.25 16.3157 14.613 79.151 81.975 9/25/2005 12:20:58 AM 5.26 16.3204 14.6152 79.151 81.975 9/25/2005 12:21:28 AM 5.28 16.3252 14.6107 79.151 81.975 9/25/2005 12:21:58 AM 5.26 16.3157 14.6107 79.151 81.975 9/25/2005 12:22:28 AM 5.26 16.3157 14.6107 79.151 81.975 9/25/2005 12:22:58 AM 5.26 16.3204 14.613 79.151 81.975 9/25/2005 12:23:28 AM 5.26 16.3204 14.613 79.151 81.975 9/25/2005 12:23:58 AM 5.27 16.3204 14.6107 79.151 81.975 9/25/2005 12:24:28 AM 5.28 16.3252 14.6107 79.151 81.975 9/25/2005 12:24:58 AM 5.27 16.3204 14.6107 79.151 81.975 9/25/2005 12:25:28 AM 5.25 16.3157 14.613 79.151 81.975 9/25/2005 12:25:58 AM 5.26 16.3204 14.613 79.151 81.975 9/25/2005 12:26:28 AM 5.25 16.3157 14.613 79.151 81.975 9/25/2005 12:26:58 AM 5.26 16.3157 14.6107 79.151 81.975 9/25/2005 12:27:28 AM 5.26 16.3157 14.6107 79.151 81.975 9/25/2005 12:27:58 AM 5.24 16.3109 14.613 79.151 81.975 9/25/2005 12:28:28 AM 5.25 16.3157 14.613 79.151 81.975 9/25/2005 12:28:58 AM 5.25 16.3157 14.613 79.151 81.975 9/25/2005 12:29:28 AM 5.25 16.3157 14.6152 79.151 81.975 9/25/2005 12:29:58 AM 5.26 16.3157 14.6107 79.151 81.975 9/25/2005 12:30:28 AM 5.24 16.3109 14.613 79.151 81.975 9/25/2005 12:30:58 AM 5.25 16.3157 14.6152 79.151 81.975 9/25/2005 12:31:28 AM 5.24 16.3109 14.6152 79.151 81.975 9/25/2005 12:31:58 AM 5.24 16.3109 14.6152 79.151 81.975 9/25/2005 12:32:28 AM 5.25 16.3157 14.613 79.151 81.975 9/25/2005 12:32:58 AM 5.25 16.3157 14.6152 79.151 81.975 9/25/2005 12:33:28 AM 5.23 16.3062 14.6152 79.151 81.975 9/25/2005 12:33:58 AM 5.26 16.3204 14.6152 79.151 81.975 9/25/2005 12:34:28 AM 5.25 16.3204 14.6175 79.151 81.975 9/25/2005 12:34:58 AM 5.25 16.3157 14.6152 79.151 81.975 9/25/2005 12:35:28 AM 5.25 16.3157 14.6152 79.151 81.975 9/25/2005 12:35:58 AM 5.26 16.3204 14.613 79.151 81.975 9/25/2005 12:36:28 AM 5.26 16.3204 14.613 79.151 81.975 9/25/2005 12:36:58 AM 5.24 16.3109 14.6152 79.151 81.975 9/25/2005 12:37:28 AM 5.23 16.3062 14.613 79.151 81.975 9/25/2005 12:37:58 AM 5.23 16.3062 14.613 79.151 81.975 9/25/2005 12:38:28 AM 5.24 16.3109 14.613 79.151 81.975 9/25/2005 12:38:58 AM 5.24 16.3109 14.613 79.151 81.975 9/25/2005 12:39:28 AM 5.25 16.3157 14.613 79.151 81.975 9/25/2005 12:39:58 AM 5.24 16.3062 14.6107 79.151 81.975 9/25/2005 12:40:28 AM 5.23 16.3062 14.613 79.151 81.975 9/25/2005 12:40:58 AM 5.23 16.3062 14.613 79.151 81.975 9/25/2005 12:41:28 AM 5.23 16.3062 14.613 79.151 81.975 9/25/2005 12:41:58 AM 5.23 16.3062 14.6152 79.151 81.975 9/25/2005 12:42:28 AM 5.22 16.3014 14.6152 79.151 81.975 9/25/2005 12:42:58 AM 5.23 16.3062 14.613 79.151 81.975 9/25/2005 12:43:28 AM 5.24 16.3109 14.613 79.151 81.975 9/25/2005 12:43:58 AM 5.24 16.3109 14.6152 79.151 81.975 9/25/2005 12:44:28 AM 5.25 16.3157 14.6152 79.151 81.975 9/25/2005 12:44:58 AM 5.24 16.3109 14.6152 79.151 81.975 9/25/2005 12:45:28 AM 5.23 16.3062 14.613 79.151 81.975 9/25/2005 12:45:58 AM 5.22 16.3014 14.6152 79.151 81.975 9/25/2005 12:46:28 AM 5.22 16.3014 14.6152 79.151 81.975 9/25/2005 12:46:58 AM 5.23 16.3062 14.613 79.151 81.975 9/25/2005 12:47:28 AM 5.22 16.3014 14.6152 79.151 81.975 9/25/2005 12:47:58 AM 5.22 16.3062 14.6175 79.151 81.975 9/25/2005 12:48:28 AM 5.24 16.3109 14.6152 79.151 81.975 9/25/2005 12:48:58 AM 5.24 16.3109 14.6152 79.151 81.975 9/25/2005 12:49:28 AM 5.24 16.3109 14.6152 79.151 81.975 9/25/2005 12:49:58 AM 5.23 16.3062 14.6152 79.151 81.975 9/25/2005 12:50:28 AM 5.22 16.3062 14.6175 79.151 81.975 9/25/2005 12:50:58 AM 5.21 16.3014 14.6175 79.151 81.975 9/25/2005 12:51:28 AM 5.21 16.3014 14.6175 79.151 81.975 9/25/2005 12:51:58 AM 5.21 16.3014 14.6175 79.151 81.975 9/25/2005 12:52:28 AM 5.22 16.3062 14.6175 79.151 81.975 9/25/2005 12:52:58 AM 5.22 16.3014 14.6152 79.151 81.975 9/25/2005 12:53:28 AM 5.21 16.3014 14.6175 79.151 81.975 9/25/2005 12:53:58 AM 5.22 16.3014 14.6152 79.151 81.975 9/25/2005 12:54:28 AM 5.22 16.3062 14.6175 79.151 81.975 9/25/2005 12:54:58 AM 5.20 16.2967 14.6175 79.151 81.975 9/25/2005 12:55:28 AM 5.21 16.2967 14.6152 79.151 81.975 9/25/2005 12:55:58 AM 5.20 16.2967 14.6175 79.151 81.975 9/25/2005 12:56:28 AM 5.22 16.3014 14.6152 79.151 81.975 9/25/2005 12:56:58 AM 5.21 16.3014 14.6175 79.151 81.975 9/25/2005 12:57:28 AM 5.21 16.3014 14.6175 79.151 81.975 9/25/2005 12:57:58 AM 5.21 16.3014 14.6175 79.151 81.975 9/25/2005 12:58:28 AM 5.21 16.2967 14.6152 79.151 81.975 9/25/2005 12:58:58 AM 5.21 16.3014 14.6197 79.151 81.975 9/25/2005 12:59:28 AM 5.20 16.2967 14.6175 79.151 81.975 9/25/2005 12:59:58 AM 5.22 16.3062 14.6175 79.151 81.975 9/25/2005 1:00:28 AM 5.21 16.3014 14.6175 79.151 81.975 9/25/2005 1:00:58 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:01:28 AM 5.20 16.2967 14.6175 79.151 81.975 9/25/2005 1:01:58 AM 5.21 16.3014 14.6175 79.151 81.975 9/25/2005 1:02:28 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:02:58 AM 5.20 16.2967 14.6175 79.151 81.975 9/25/2005 1:03:28 AM 5.21 16.3014 14.6197 79.151 81.975 9/25/2005 1:03:58 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:04:28 AM 5.21 16.3014 14.6197 79.151 81.975 9/25/2005 1:04:58 AM 5.21 16.3014 14.6197 79.151 81.975 9/25/2005 1:05:28 AM 5.21 16.3014 14.6197 79.151 81.975 9/25/2005 1:05:58 AM 5.18 16.2919 14.622 79.151 81.975 9/25/2005 1:06:28 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:06:58 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:07:28 AM 5.21 16.3014 14.6197 79.151 81.975 9/25/2005 1:07:58 AM 5.21 16.3014 14.6197 79.151 81.975 9/25/2005 1:08:28 AM 5.19 16.2967 14.622 79.151 81.975 9/25/2005 1:08:58 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:09:28 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:09:58 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:10:28 AM 5.17 16.2872 14.6197 79.151 81.975 9/25/2005 1:10:58 AM 5.18 16.2919 14.622 79.151 81.975 9/25/2005 1:11:28 AM 5.19 16.2967 14.622 79.151 81.975 9/25/2005 1:11:58 AM 5.18 16.2967 14.6242 79.151 81.975 9/25/2005 1:12:28 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:12:58 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:13:28 AM 5.18 16.2919 14.622 79.151 81.975 9/25/2005 1:13:58 AM 5.19 16.2967 14.622 79.151 81.975 9/25/2005 1:14:28 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:14:58 AM 5.16 16.2824 14.622 79.151 81.975 9/25/2005 1:15:28 AM 5.17 16.2872 14.6197 79.151 81.975 9/25/2005 1:15:58 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:16:28 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:16:58 AM 5.21 16.3014 14.6197 79.151 81.975 9/25/2005 1:17:28 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:17:58 AM 5.17 16.2872 14.622 79.151 81.975 9/25/2005 1:18:28 AM 5.18 16.2919 14.622 79.151 81.975 9/25/2005 1:18:58 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:19:28 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:19:58 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:20:28 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:20:58 AM 5.18 16.2919 14.622 79.151 81.975 9/25/2005 1:21:28 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:21:58 AM 5.21 16.3014 14.6197 79.151 81.975 9/25/2005 1:22:28 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:22:58 AM 5.17 16.2872 14.622 79.151 81.975 9/25/2005 1:23:28 AM 5.17 16.2872 14.6197 79.151 81.975 9/25/2005 1:23:58 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:24:28 AM 5.16 16.2824 14.622 79.151 81.975 9/25/2005 1:24:58 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:25:28 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:25:58 AM 5.19 16.2967 14.6197 79.151 81.975 9/25/2005 1:26:28 AM 5.18 16.2919 14.622 79.151 81.975 9/25/2005 1:26:58 AM 5.18 16.2919 14.6197 79.151 81.975 9/25/2005 1:27:28 AM 5.17 16.2872 14.6197 79.151 81.975 9/25/2005 1:27:58 AM 5.17 16.2872 14.622 79.151 81.975 9/25/2005 1:28:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:28:58 AM 5.15 16.2777 14.6197 79.151 82.152 9/25/2005 1:29:28 AM 5.17 16.2824 14.6175 79.151 82.152 9/25/2005 1:29:58 AM 5.16 16.2824 14.6197 79.151 82.152 9/25/2005 1:30:28 AM 5.17 16.2872 14.6197 79.151 82.152 9/25/2005 1:30:58 AM 5.17 16.2872 14.6197 79.151 81.975 9/25/2005 1:31:28 AM 5.17 16.2872 14.6197 79.151 82.152 9/25/2005 1:31:58 AM 5.18 16.2919 14.6197 79.151 82.152 9/25/2005 1:32:28 AM 5.15 16.2777 14.6197 79.151 82.152 9/25/2005 1:32:58 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:33:28 AM 5.17 16.2872 14.622 79.151 82.152 9/25/2005 1:33:58 AM 5.17 16.2872 14.6197 79.151 82.152 9/25/2005 1:34:28 AM 5.18 16.2919 14.622 79.151 82.152 9/25/2005 1:34:58 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:35:28 AM 5.16 16.2824 14.622 79.151 81.975 9/25/2005 1:35:58 AM 5.15 16.2777 14.622 79.151 82.152 9/25/2005 1:36:28 AM 5.17 16.2872 14.6197 79.151 82.152 9/25/2005 1:36:58 AM 5.17 16.2872 14.6197 79.151 81.975 9/25/2005 1:37:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:37:58 AM 5.18 16.2872 14.6175 79.151 81.975 9/25/2005 1:38:28 AM 5.18 16.2919 14.622 79.151 81.975 9/25/2005 1:38:58 AM 5.17 16.2872 14.622 79.151 81.975 9/25/2005 1:39:28 AM 5.17 16.2872 14.622 79.151 81.975 9/25/2005 1:39:58 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:40:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:40:58 AM 5.17 16.2872 14.6197 79.151 81.975 9/25/2005 1:41:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:41:58 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:42:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:42:58 AM 5.17 16.2872 14.622 79.151 81.975 9/25/2005 1:43:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:43:58 AM 5.17 16.2872 14.622 79.151 81.975 9/25/2005 1:44:28 AM 5.17 16.2872 14.6197 79.151 81.975 9/25/2005 1:44:58 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 1:45:28 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 1:45:58 AM 5.17 16.2824 14.6175 79.151 81.975 9/25/2005 1:46:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:46:58 AM 5.17 16.2824 14.6175 79.151 81.975 9/25/2005 1:47:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:47:58 AM 5.17 16.2824 14.6175 79.151 81.975 9/25/2005 1:48:28 AM 5.15 16.2729 14.6175 79.151 81.975 9/25/2005 1:48:58 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 1:49:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:49:58 AM 5.17 16.2824 14.6175 79.151 81.975 9/25/2005 1:50:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:50:58 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 1:51:28 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 1:51:58 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 1:52:28 AM 5.16 16.2777 14.6175 79.151 81.975 9/25/2005 1:52:58 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 1:53:28 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 1:53:58 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 1:54:28 AM 5.15 16.2729 14.6175 79.151 81.975 9/25/2005 1:54:58 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 1:55:28 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 1:55:58 AM 5.14 16.2682 14.6175 79.151 81.975 9/25/2005 1:56:28 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 1:56:58 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 1:57:28 AM 5.16 16.2777 14.6175 79.151 81.975 9/25/2005 1:57:58 AM 5.17 16.2824 14.6175 79.151 81.975 9/25/2005 1:58:28 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 1:58:58 AM 5.16 16.2777 14.6175 79.151 81.975 9/25/2005 1:59:28 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 1:59:58 AM 5.16 16.2777 14.6175 79.151 81.975 9/25/2005 2:00:28 AM 5.15 16.2729 14.6175 79.151 81.975 9/25/2005 2:00:58 AM 5.13 16.2682 14.6197 79.151 81.975 9/25/2005 2:01:28 AM 5.12 16.2634 14.6197 79.151 81.975 9/25/2005 2:01:58 AM 5.15 16.2777 14.622 79.151 81.975 9/25/2005 2:02:28 AM 5.14 16.2729 14.622 79.151 81.975 9/25/2005 2:02:58 AM 5.15 16.2777 14.622 79.151 81.975 9/25/2005 2:03:28 AM 5.15 16.2777 14.622 79.151 81.975 9/25/2005 2:03:58 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 2:04:28 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 2:04:58 AM 5.13 16.2682 14.6197 79.151 81.975 9/25/2005 2:05:28 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 2:05:58 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 2:06:28 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 2:06:58 AM 5.15 16.2777 14.6197 79.151 81.975 9/25/2005 2:07:28 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 2:07:58 AM 5.14 16.2729 14.622 79.151 81.975 9/25/2005 2:08:28 AM 5.14 16.2729 14.622 79.151 81.975 9/25/2005 2:08:58 AM 5.13 16.2682 14.6197 79.151 81.975 9/25/2005 2:09:28 AM 5.13 16.2682 14.6197 79.151 81.975 9/25/2005 2:09:58 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 2:10:28 AM 5.13 16.2682 14.6197 79.151 81.975 9/25/2005 2:10:58 AM 5.16 16.2824 14.6197 79.151 81.975 9/25/2005 2:11:28 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 2:11:58 AM 5.14 16.2682 14.6175 79.151 81.975 9/25/2005 2:12:28 AM 5.13 16.2682 14.6197 79.151 81.975 9/25/2005 2:12:58 AM 5.13 16.2682 14.622 79.151 81.975 9/25/2005 2:13:28 AM 5.14 16.2729 14.622 79.151 81.975 9/25/2005 2:13:58 AM 5.12 16.2634 14.6197 79.151 81.975 9/25/2005 2:14:28 AM 5.13 16.2682 14.6197 79.151 81.975 9/25/2005 2:14:58 AM 5.12 16.2634 14.6197 79.151 81.975 9/25/2005 2:15:28 AM 5.13 16.2729 14.6242 79.151 81.975 9/25/2005 2:15:58 AM 5.14 16.2729 14.6197 79.151 81.975 9/25/2005 2:16:28 AM 5.12 16.2682 14.6242 79.151 81.975 9/25/2005 2:16:58 AM 5.14 16.2729 14.622 79.151 81.975 9/25/2005 2:17:28 AM 5.12 16.2682 14.6242 79.151 81.975 9/25/2005 2:17:58 AM 5.11 16.2634 14.622 79.151 81.975 9/25/2005 2:18:28 AM 5.13 16.2682 14.622 79.151 81.975 9/25/2005 2:18:58 AM 5.11 16.2634 14.622 79.151 81.975 9/25/2005 2:19:28 AM 5.12 16.2682 14.6242 79.151 81.975 9/25/2005 2:19:58 AM 5.12 16.2682 14.6242 79.151 81.975 9/25/2005 2:20:28 AM 5.12 16.2682 14.6242 79.151 81.975 9/25/2005 2:20:58 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:21:28 AM 5.14 16.2777 14.6242 79.151 81.975 9/25/2005 2:21:58 AM 5.13 16.2729 14.6242 79.151 81.975 9/25/2005 2:22:28 AM 5.13 16.2729 14.6263 79.151 81.975 9/25/2005 2:22:58 AM 5.13 16.2729 14.6263 79.151 81.975 9/25/2005 2:23:28 AM 5.12 16.2682 14.6263 79.151 81.975 9/25/2005 2:23:58 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:24:28 AM 5.12 16.2682 14.6242 79.151 81.975 9/25/2005 2:24:58 AM 5.12 16.2682 14.6242 79.151 81.975 9/25/2005 2:25:28 AM 5.11 16.2634 14.622 79.151 81.975 9/25/2005 2:25:58 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:26:28 AM 5.12 16.2682 14.6263 79.151 81.975 9/25/2005 2:26:58 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:27:28 AM 5.12 16.2682 14.6263 79.151 81.975 9/25/2005 2:27:58 AM 5.11 16.2634 14.6263 79.151 81.797 9/25/2005 2:28:28 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:28:58 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:29:28 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:29:58 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:30:28 AM 5.10 16.2587 14.622 79.151 81.975 9/25/2005 2:30:58 AM 5.10 16.2587 14.622 79.151 81.975 9/25/2005 2:31:28 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:31:58 AM 5.12 16.2682 14.6242 79.151 81.975 9/25/2005 2:32:28 AM 5.10 16.2587 14.6242 79.151 81.797 9/25/2005 2:32:58 AM 5.11 16.2634 14.6242 79.151 81.975 9/25/2005 2:33:28 AM 5.10 16.2587 14.6242 79.151 81.797 9/25/2005 2:33:58 AM 5.09 16.2587 14.6263 79.151 81.975 9/25/2005 2:34:28 AM 5.11 16.2634 14.6242 79.151 81.797 9/25/2005 2:34:58 AM 5.12 16.2682 14.6263 79.151 81.797 9/25/2005 2:35:28 AM 5.11 16.2634 14.6263 79.151 81.975 9/25/2005 2:35:58 AM 5.12 16.2682 14.6263 79.151 81.975 9/25/2005 2:36:28 AM 5.11 16.2634 14.6263 79.151 81.975 9/25/2005 2:36:58 AM 5.12 16.2682 14.6242 79.151 81.975 9/25/2005 2:37:28 AM 5.11 16.2634 14.6242 79.151 81.797 9/25/2005 2:37:58 AM 5.11 16.2634 14.6242 79.151 81.797 9/25/2005 2:38:28 AM 5.09 16.2587 14.6263 79.151 81.797 9/25/2005 2:38:58 AM 5.10 16.2587 14.6242 79.151 81.797 9/25/2005 2:39:28 AM 5.12 16.2682 14.6242 79.151 81.797 9/25/2005 2:39:58 AM 5.11 16.2634 14.6242 79.151 81.797 9/25/2005 2:40:28 AM 5.11 16.2634 14.6242 79.151 81.797 9/25/2005 2:40:58 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:41:28 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:41:58 AM 5.10 16.2587 14.6242 79.151 81.797 9/25/2005 2:42:28 AM 5.11 16.2634 14.6242 79.151 81.797 9/25/2005 2:42:58 AM 5.11 16.2634 14.6242 79.151 81.797 9/25/2005 2:43:28 AM 5.11 16.2634 14.6263 79.151 81.797 9/25/2005 2:43:58 AM 5.11 16.2634 14.6263 79.151 81.797 9/25/2005 2:44:28 AM 5.09 16.2587 14.6263 79.151 81.797 9/25/2005 2:44:58 AM 5.11 16.2634 14.6263 79.151 81.797 9/25/2005 2:45:28 AM 5.11 16.2634 14.6263 79.151 81.797 9/25/2005 2:45:58 AM 5.11 16.2634 14.6263 79.151 81.797 9/25/2005 2:46:28 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:46:58 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:47:28 AM 5.11 16.2634 14.6263 79.151 81.797 9/25/2005 2:47:58 AM 5.09 16.2587 14.6263 79.151 81.797 9/25/2005 2:48:28 AM 5.11 16.2634 14.6263 79.151 81.797 9/25/2005 2:48:58 AM 5.09 16.2587 14.6287 79.151 81.797 9/25/2005 2:49:28 AM 5.10 16.2634 14.6287 79.151 81.797 9/25/2005 2:49:58 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:50:28 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:50:58 AM 5.08 16.2492 14.6242 79.151 81.797 9/25/2005 2:51:28 AM 5.09 16.2587 14.6263 79.151 81.797 9/25/2005 2:51:58 AM 5.10 16.2587 14.6242 79.151 81.797 9/25/2005 2:52:28 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:52:58 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:53:28 AM 5.09 16.2587 14.6263 79.151 81.797 9/25/2005 2:53:58 AM 5.09 16.2587 14.6263 79.151 81.797 9/25/2005 2:54:28 AM 5.08 16.2492 14.6242 79.151 81.797 9/25/2005 2:54:58 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:55:28 AM 5.10 16.2587 14.6242 79.151 81.797 9/25/2005 2:55:58 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:56:28 AM 5.11 16.2634 14.6242 79.151 81.797 9/25/2005 2:56:58 AM 5.09 16.2587 14.6263 79.151 81.797 9/25/2005 2:57:28 AM 5.08 16.2539 14.6287 79.151 81.797 9/25/2005 2:57:58 AM 5.06 16.2445 14.6263 79.151 81.797 9/25/2005 2:58:28 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 2:58:58 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 2:59:28 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 2:59:58 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 3:00:28 AM 5.09 16.2587 14.6287 79.151 81.797 9/25/2005 3:00:58 AM 5.09 16.2539 14.6242 79.151 81.797 9/25/2005 3:01:28 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 3:01:58 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 3:02:28 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 3:02:58 AM 5.07 16.2539 14.6308 79.151 81.797 9/25/2005 3:03:28 AM 5.06 16.2445 14.6263 79.151 81.797 9/25/2005 3:03:58 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 3:04:28 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 3:04:58 AM 5.07 16.2539 14.6308 79.151 81.797 9/25/2005 3:05:28 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:05:58 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:06:28 AM 5.07 16.2539 14.6308 79.151 81.797 9/25/2005 3:06:58 AM 5.09 16.2587 14.6287 79.151 81.797 9/25/2005 3:07:28 AM 5.08 16.2539 14.6287 79.151 81.797 9/25/2005 3:07:58 AM 5.07 16.2539 14.6308 79.151 81.797 9/25/2005 3:08:28 AM 5.08 16.2539 14.6287 79.151 81.797 9/25/2005 3:08:58 AM 5.08 16.2539 14.6287 79.151 81.797 9/25/2005 3:09:28 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:09:58 AM 5.06 16.2445 14.6263 79.151 81.797 9/25/2005 3:10:28 AM 5.05 16.2397 14.6287 79.151 81.797 9/25/2005 3:10:58 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 3:11:28 AM 5.09 16.2587 14.6287 79.151 81.797 9/25/2005 3:11:58 AM 5.08 16.2539 14.6263 79.151 81.797 9/25/2005 3:12:28 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 3:12:58 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:13:28 AM 5.05 16.2397 14.6287 79.151 81.797 9/25/2005 3:13:58 AM 5.05 16.2397 14.6263 79.151 81.797 9/25/2005 3:14:28 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 3:14:58 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:15:28 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 3:15:58 AM 5.06 16.2445 14.6263 79.151 81.797 9/25/2005 3:16:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:16:58 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:17:28 AM 5.09 16.2539 14.6242 79.151 81.797 9/25/2005 3:17:58 AM 5.06 16.2445 14.6263 79.151 81.797 9/25/2005 3:18:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:18:58 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:19:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:19:58 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 3:20:28 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:20:58 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:21:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:21:58 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:22:28 AM 5.07 16.2492 14.6263 79.151 81.797 9/25/2005 3:22:58 AM 5.06 16.2445 14.6263 79.151 81.797 9/25/2005 3:23:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:23:58 AM 5.06 16.2445 14.6263 79.151 81.797 9/25/2005 3:24:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:24:58 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:25:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:25:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:26:28 AM 5.05 16.2397 14.6287 79.151 81.797 9/25/2005 3:26:58 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:27:28 AM 5.07 16.2492 14.6287 79.151 81.797 9/25/2005 3:27:58 AM 5.05 16.2397 14.6263 79.151 81.797 9/25/2005 3:28:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:28:58 AM 5.05 16.2445 14.6331 79.151 81.797 9/25/2005 3:29:28 AM 5.06 16.2492 14.6308 79.151 81.797 9/25/2005 3:29:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:30:28 AM 5.05 16.2397 14.6287 79.151 81.797 9/25/2005 3:30:58 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:31:28 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:31:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:32:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:32:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:33:28 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:33:58 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:34:28 AM 5.04 16.2397 14.6331 79.151 81.797 9/25/2005 3:34:58 AM 5.04 16.2349 14.6287 79.151 81.797 9/25/2005 3:35:28 AM 5.04 16.2349 14.6287 79.151 81.797 9/25/2005 3:35:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:36:28 AM 5.06 16.2445 14.6287 79.151 81.797 9/25/2005 3:36:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:37:28 AM 5.05 16.2397 14.6287 79.151 81.797 9/25/2005 3:37:58 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:38:28 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:38:58 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:39:28 AM 5.05 16.2397 14.6287 79.151 81.797 9/25/2005 3:39:58 AM 5.05 16.2397 14.6287 79.151 81.797 9/25/2005 3:40:28 AM 5.05 16.2397 14.6287 79.151 81.797 9/25/2005 3:40:58 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:41:28 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:41:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:42:28 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:42:58 AM 5.03 16.2349 14.6331 79.151 81.797 9/25/2005 3:43:28 AM 5.04 16.2397 14.6331 79.151 81.797 9/25/2005 3:43:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:44:28 AM 5.06 16.2492 14.6308 79.151 81.797 9/25/2005 3:44:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:45:28 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:45:58 AM 5.05 16.2397 14.6287 79.151 81.797 9/25/2005 3:46:28 AM 5.06 16.2492 14.6308 79.151 81.797 9/25/2005 3:46:58 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:47:28 AM 5.04 16.2349 14.6287 79.151 81.797 9/25/2005 3:47:58 AM 5.03 16.2349 14.6308 79.151 81.797 9/25/2005 3:48:28 AM 5.03 16.2349 14.6308 79.151 81.797 9/25/2005 3:48:58 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:49:28 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:49:58 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:50:28 AM 5.05 16.2445 14.6308 79.151 81.797 9/25/2005 3:50:58 AM 5.04 16.2397 14.6308 79.151 81.797 9/25/2005 3:51:28 AM 5.04 16.2397 14.6308 79.151 81.621 9/25/2005 3:51:58 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 3:52:28 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 3:52:58 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 3:53:28 AM 5.05 16.2397 14.6285 79.151 81.621 9/25/2005 3:53:58 AM 5.05 16.2445 14.6308 79.151 81.621 9/25/2005 3:54:28 AM 5.05 16.2445 14.6308 79.151 81.621 9/25/2005 3:54:58 AM 5.04 16.2397 14.6308 79.151 81.621 9/25/2005 3:55:28 AM 5.04 16.2397 14.633 79.151 81.621 9/25/2005 3:55:58 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 3:56:28 AM 5.02 16.2302 14.6308 79.151 81.621 9/25/2005 3:56:58 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 3:57:28 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 3:57:58 AM 5.04 16.2397 14.6308 79.151 81.621 9/25/2005 3:58:28 AM 5.05 16.2445 14.633 79.151 81.621 9/25/2005 3:58:58 AM 5.05 16.2397 14.6285 79.151 81.621 9/25/2005 3:59:28 AM 5.04 16.2397 14.6308 79.151 81.621 9/25/2005 3:59:58 AM 5.04 16.2397 14.633 79.151 81.621 9/25/2005 4:00:28 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 4:00:58 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 4:01:28 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 4:01:58 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:02:28 AM 5.01 16.2255 14.6308 79.151 81.621 9/25/2005 4:02:58 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:03:28 AM 5.04 16.2397 14.6308 79.151 81.621 9/25/2005 4:03:58 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 4:04:28 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:04:58 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 4:05:28 AM 5.04 16.2397 14.633 79.151 81.621 9/25/2005 4:05:58 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:06:28 AM 5.02 16.2302 14.6308 79.151 81.621 9/25/2005 4:06:58 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:07:28 AM 5.01 16.2302 14.6353 79.151 81.621 9/25/2005 4:07:58 AM 5.02 16.2302 14.633 79.151 81.621 9/25/2005 4:08:28 AM 5.02 16.2349 14.6353 79.151 81.621 9/25/2005 4:08:58 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:09:28 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:09:58 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:10:28 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:10:58 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 4:11:28 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 4:11:58 AM 5.02 16.2302 14.6308 79.151 81.621 9/25/2005 4:12:28 AM 5.03 16.2349 14.6308 79.151 81.621 9/25/2005 4:12:58 AM 5.04 16.2397 14.6308 79.151 81.621 9/25/2005 4:13:28 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:13:58 AM 5.02 16.2349 14.6353 79.151 81.621 9/25/2005 4:14:28 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:14:58 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:15:28 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:15:58 AM 5.01 16.2302 14.6353 79.151 81.621 9/25/2005 4:16:28 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:16:58 AM 5.02 16.2349 14.6353 79.151 81.621 9/25/2005 4:17:28 AM 5.01 16.2302 14.6353 79.151 81.621 9/25/2005 4:17:58 AM 5.01 16.2302 14.6353 79.151 81.621 9/25/2005 4:18:28 AM 5.02 16.2349 14.6375 79.151 81.621 9/25/2005 4:18:58 AM 5.03 16.2349 14.633 79.151 81.621 9/25/2005 4:19:28 AM 5.02 16.2349 14.6353 79.151 81.621 9/25/2005 4:19:58 AM 5.02 16.2349 14.6353 79.151 81.442 9/25/2005 4:20:28 AM 5.02 16.2349 14.6353 79.151 81.442 9/25/2005 4:20:58 AM 5.01 16.2302 14.6353 79.151 81.442 9/25/2005 4:21:28 AM 5.02 16.2349 14.6353 79.151 81.442 9/25/2005 4:21:58 AM 5.01 16.2302 14.6353 79.151 81.442 9/25/2005 4:22:28 AM 5.02 16.2302 14.633 79.151 81.442 9/25/2005 4:22:58 AM 5.02 16.2302 14.633 79.151 81.442 9/25/2005 4:23:28 AM 5.02 16.2302 14.633 79.151 81.442 9/25/2005 4:23:58 AM 5.03 16.2349 14.633 79.151 81.442 9/25/2005 4:24:28 AM 5.02 16.2302 14.633 79.151 81.442 9/25/2005 4:24:58 AM 5.03 16.2349 14.633 79.151 81.442 9/25/2005 4:25:28 AM 5.03 16.2397 14.6353 79.151 81.442 9/25/2005 4:25:58 AM 5.02 16.2349 14.6353 79.151 81.442 9/25/2005 4:26:28 AM 5.02 16.2349 14.6353 79.151 81.442 9/25/2005 4:26:58 AM 5.03 16.2349 14.633 79.151 81.442 9/25/2005 4:27:28 AM 5.02 16.2302 14.633 79.151 81.442 9/25/2005 4:27:58 AM 5.01 16.2302 14.6353 79.151 81.442 9/25/2005 4:28:28 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:28:58 AM 5.02 16.2349 14.6353 79.151 81.442 9/25/2005 4:29:28 AM 5.02 16.2302 14.633 79.151 81.442 9/25/2005 4:29:58 AM 5.01 16.2302 14.6353 79.151 81.442 9/25/2005 4:30:28 AM 5.02 16.2302 14.633 79.151 81.442 9/25/2005 4:30:58 AM 5.03 16.2397 14.6353 79.151 81.442 9/25/2005 4:31:28 AM 5.02 16.2349 14.6375 79.151 81.442 9/25/2005 4:31:58 AM 5.01 16.2302 14.6353 79.151 81.442 9/25/2005 4:32:28 AM 5.02 16.2302 14.633 79.151 81.442 9/25/2005 4:32:58 AM 5.00 16.2255 14.6353 79.151 81.442 9/25/2005 4:33:28 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:33:58 AM 5.03 16.2349 14.633 79.151 81.442 9/25/2005 4:34:28 AM 5.03 16.2397 14.6353 79.151 81.442 9/25/2005 4:34:58 AM 5.01 16.2302 14.6353 79.151 81.442 9/25/2005 4:35:28 AM 5.00 16.2255 14.633 79.151 81.442 9/25/2005 4:35:58 AM 5.00 16.2255 14.633 79.151 81.442 9/25/2005 4:36:28 AM 5.00 16.2255 14.6353 79.151 81.442 9/25/2005 4:36:58 AM 5.01 16.2302 14.6353 79.151 81.442 9/25/2005 4:37:28 AM 5.02 16.2349 14.6375 79.151 81.442 9/25/2005 4:37:58 AM 5.02 16.2349 14.6353 79.151 81.442 9/25/2005 4:38:28 AM 5.02 16.2349 14.6353 79.151 81.442 9/25/2005 4:38:58 AM 5.02 16.2349 14.6375 79.151 81.442 9/25/2005 4:39:28 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:39:58 AM 5.01 16.2302 14.6353 79.151 81.442 9/25/2005 4:40:28 AM 4.99 16.2207 14.6353 79.151 81.442 9/25/2005 4:40:58 AM 5.01 16.2302 14.6353 79.151 81.442 9/25/2005 4:41:28 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:41:58 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:42:28 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:42:58 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:43:28 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:43:58 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:44:28 AM 5.01 16.2349 14.6398 79.151 81.442 9/25/2005 4:44:58 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:45:28 AM 4.98 16.2207 14.6398 79.151 81.442 9/25/2005 4:45:58 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 4:46:28 AM 5.00 16.2255 14.6353 79.151 81.442 9/25/2005 4:46:58 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:47:28 AM 5.02 16.2349 14.6375 79.151 81.442 9/25/2005 4:47:58 AM 5.00 16.2302 14.6398 79.151 81.442 9/25/2005 4:48:28 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:48:58 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:49:28 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:49:58 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:50:28 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:50:58 AM 4.98 16.2207 14.6375 79.151 81.442 9/25/2005 4:51:28 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:51:58 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:52:28 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:52:58 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:53:28 AM 4.98 16.2207 14.6375 79.151 81.442 9/25/2005 4:53:58 AM 4.97 16.2159 14.6375 79.151 81.442 9/25/2005 4:54:28 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:54:58 AM 5.00 16.2302 14.6398 79.151 81.442 9/25/2005 4:55:28 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:55:58 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:56:28 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 4:56:58 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:57:28 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:57:58 AM 5.01 16.2302 14.6375 79.151 81.442 9/25/2005 4:58:28 AM 4.98 16.2207 14.6375 79.151 81.442 9/25/2005 4:58:58 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 4:59:28 AM 4.98 16.2207 14.6398 79.151 81.442 9/25/2005 4:59:58 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:00:28 AM 4.96 16.2159 14.642 79.151 81.442 9/25/2005 5:00:58 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:01:28 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:01:58 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:02:28 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:02:58 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:03:28 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:03:58 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:04:28 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:04:58 AM 4.98 16.2255 14.642 79.151 81.442 9/25/2005 5:05:28 AM 4.98 16.2207 14.6398 79.151 81.442 9/25/2005 5:05:58 AM 4.99 16.2255 14.6375 79.151 81.442 9/25/2005 5:06:28 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:06:58 AM 4.98 16.2255 14.642 79.151 81.442 9/25/2005 5:07:28 AM 4.98 16.2207 14.6398 79.151 81.442 9/25/2005 5:07:58 AM 4.98 16.2255 14.642 79.151 81.442 9/25/2005 5:08:28 AM 4.98 16.2255 14.642 79.151 81.442 9/25/2005 5:08:58 AM 4.98 16.2255 14.642 79.151 81.442 9/25/2005 5:09:28 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:09:58 AM 4.97 16.2207 14.642 79.151 81.442 9/25/2005 5:10:28 AM 4.98 16.2255 14.642 79.151 81.442 9/25/2005 5:10:58 AM 4.99 16.2255 14.6398 79.151 81.442 9/25/2005 5:11:28 AM 4.97 16.2207 14.642 79.151 81.442 9/25/2005 5:11:58 AM 4.97 16.2207 14.642 79.151 81.442 9/25/2005 5:12:28 AM 4.97 16.2207 14.642 79.151 81.442 9/25/2005 5:12:58 AM 4.98 16.2255 14.642 79.151 81.442 9/25/2005 5:13:28 AM 4.98 16.2255 14.642 79.151 81.442 9/25/2005 5:13:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:14:28 AM 4.98 16.2255 14.6442 79.151 81.442 9/25/2005 5:14:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:15:28 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:15:58 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:16:28 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:16:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:17:28 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:17:58 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:18:28 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:18:58 AM 4.99 16.2302 14.6442 79.151 81.442 9/25/2005 5:19:28 AM 4.98 16.2255 14.6442 79.151 81.442 9/25/2005 5:19:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:20:28 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:20:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:21:28 AM 4.98 16.2255 14.6442 79.151 81.442 9/25/2005 5:21:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:22:28 AM 4.97 16.2255 14.6465 79.151 81.442 9/25/2005 5:22:58 AM 4.98 16.2255 14.6442 79.151 81.442 9/25/2005 5:23:28 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:23:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:24:28 AM 4.98 16.2255 14.6442 79.151 81.442 9/25/2005 5:24:58 AM 4.97 16.2207 14.642 79.151 81.442 9/25/2005 5:25:28 AM 4.98 16.2255 14.6442 79.151 81.442 9/25/2005 5:25:58 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:26:28 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:26:58 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:27:28 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:27:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:28:28 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:28:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:29:28 AM 4.98 16.2255 14.642 79.151 81.442 9/25/2005 5:29:58 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:30:28 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:30:58 AM 4.96 16.2207 14.6465 79.151 81.442 9/25/2005 5:31:28 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:31:58 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:32:28 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:32:58 AM 4.94 16.2112 14.6465 79.151 81.442 9/25/2005 5:33:28 AM 4.97 16.2207 14.6442 79.151 81.442 9/25/2005 5:33:58 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:34:28 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:34:58 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:35:28 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:35:58 AM 4.94 16.2112 14.6465 79.151 81.442 9/25/2005 5:36:28 AM 4.94 16.2112 14.6465 79.151 81.442 9/25/2005 5:36:58 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:37:28 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:37:58 AM 4.95 16.2159 14.6487 79.151 81.442 9/25/2005 5:38:28 AM 4.97 16.2255 14.6487 79.151 81.442 9/25/2005 5:38:58 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:39:28 AM 4.95 16.2207 14.651 79.151 81.442 9/25/2005 5:39:58 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:40:28 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:40:58 AM 4.95 16.2159 14.6487 79.151 81.442 9/25/2005 5:41:28 AM 4.95 16.2159 14.6487 79.151 81.442 9/25/2005 5:41:58 AM 4.94 16.2159 14.651 79.151 81.442 9/25/2005 5:42:28 AM 4.94 16.2159 14.651 79.151 81.442 9/25/2005 5:42:58 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:43:28 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:43:58 AM 4.95 16.2159 14.6487 79.151 81.442 9/25/2005 5:44:28 AM 4.95 16.2207 14.651 79.151 81.442 9/25/2005 5:44:58 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:45:28 AM 4.96 16.2207 14.6487 79.151 81.442 9/25/2005 5:45:58 AM 4.95 16.2159 14.6487 79.151 81.442 9/25/2005 5:46:28 AM 4.95 16.2207 14.651 79.151 81.442 9/25/2005 5:46:58 AM 4.94 16.2159 14.651 79.151 81.442 9/25/2005 5:47:28 AM 4.96 16.2255 14.651 79.151 81.442 9/25/2005 5:47:58 AM 4.95 16.2207 14.651 79.151 81.442 9/25/2005 5:48:28 AM 4.96 16.2255 14.651 79.151 81.442 9/25/2005 5:48:58 AM 4.95 16.2207 14.651 79.151 81.442 9/25/2005 5:49:28 AM 4.95 16.2207 14.651 79.151 81.442 9/25/2005 5:49:58 AM 4.94 16.2159 14.651 79.151 81.442 9/25/2005 5:50:28 AM 4.93 16.2112 14.651 79.151 81.442 9/25/2005 5:50:58 AM 4.93 16.2112 14.651 79.151 81.442 9/25/2005 5:51:28 AM 4.93 16.2112 14.651 79.151 81.442 9/25/2005 5:51:58 AM 4.94 16.2159 14.6532 79.151 81.442 9/25/2005 5:52:28 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 5:52:58 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 5:53:28 AM 4.94 16.2159 14.6532 79.151 81.442 9/25/2005 5:53:58 AM 4.93 16.2112 14.651 79.151 81.621 9/25/2005 5:54:28 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 5:54:58 AM 4.94 16.2159 14.651 79.151 81.621 9/25/2005 5:55:28 AM 4.94 16.2159 14.651 79.151 81.621 9/25/2005 5:55:58 AM 4.95 16.2207 14.6532 79.151 81.621 9/25/2005 5:56:28 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 5:56:58 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 5:57:28 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 5:57:58 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 5:58:28 AM 4.92 16.2065 14.6532 79.151 81.621 9/25/2005 5:58:58 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 5:59:28 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 5:59:58 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:00:28 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:00:58 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:01:28 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:01:58 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:02:28 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:02:58 AM 4.93 16.2112 14.651 79.151 81.621 9/25/2005 6:03:28 AM 4.94 16.2159 14.651 79.151 81.621 9/25/2005 6:03:58 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:04:28 AM 4.94 16.2159 14.651 79.151 81.621 9/25/2005 6:04:58 AM 4.93 16.2112 14.6532 79.151 81.621 9/25/2005 6:05:28 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 6:05:58 AM 4.92 16.2065 14.6532 79.151 81.621 9/25/2005 6:06:28 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:06:58 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:07:28 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 6:07:58 AM 4.94 16.2207 14.6555 79.151 81.621 9/25/2005 6:08:28 AM 4.94 16.2159 14.651 79.151 81.621 9/25/2005 6:08:58 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:09:28 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:09:58 AM 4.93 16.2112 14.6532 79.151 81.621 9/25/2005 6:10:28 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:10:58 AM 4.93 16.2112 14.6532 79.151 81.621 9/25/2005 6:11:28 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:11:58 AM 4.93 16.2112 14.6532 79.151 81.621 9/25/2005 6:12:28 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 6:12:58 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 6:13:28 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:13:58 AM 4.94 16.2159 14.6532 79.151 81.621 9/25/2005 6:14:28 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:14:58 AM 4.93 16.2112 14.6532 79.151 81.621 9/25/2005 6:15:28 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 6:15:58 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 6:16:28 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:16:58 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:17:28 AM 4.93 16.2112 14.6532 79.151 81.621 9/25/2005 6:17:58 AM 4.93 16.2112 14.6532 79.151 81.621 9/25/2005 6:18:28 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 6:18:58 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:19:28 AM 4.92 16.2112 14.6577 79.151 81.621 9/25/2005 6:19:58 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 6:20:28 AM 4.93 16.2159 14.6555 79.151 81.621 9/25/2005 6:20:58 AM 4.93 16.2159 14.6577 79.151 81.621 9/25/2005 6:21:28 AM 4.92 16.2112 14.6577 79.151 81.621 9/25/2005 6:21:58 AM 4.92 16.2112 14.6577 79.151 81.621 9/25/2005 6:22:28 AM 4.92 16.2112 14.6555 79.151 81.621 9/25/2005 6:22:58 AM 4.91 16.2065 14.6577 79.151 81.621 9/25/2005 6:23:28 AM 4.92 16.2112 14.6577 79.151 81.621 9/25/2005 6:23:58 AM 4.92 16.2112 14.6577 79.151 81.621 9/25/2005 6:24:28 AM 4.93 16.2159 14.6577 79.151 81.621 9/25/2005 6:24:58 AM 4.92 16.2159 14.66 79.151 81.621 9/25/2005 6:25:28 AM 4.93 16.2159 14.6577 79.151 81.621 9/25/2005 6:25:58 AM 4.91 16.2065 14.6577 79.151 81.621 9/25/2005 6:26:28 AM 4.91 16.2112 14.66 79.151 81.621 9/25/2005 6:26:58 AM 4.91 16.2065 14.6577 79.151 81.621 9/25/2005 6:27:28 AM 4.92 16.2159 14.66 79.151 81.621 9/25/2005 6:27:58 AM 4.91 16.2112 14.66 79.151 81.621 9/25/2005 6:28:28 AM 4.92 16.2159 14.66 79.151 81.621 9/25/2005 6:28:58 AM 4.93 16.2159 14.6577 79.151 81.621 9/25/2005 6:29:28 AM 4.92 16.2159 14.66 79.151 81.621 9/25/2005 6:29:58 AM 4.92 16.2159 14.66 79.151 81.621 9/25/2005 6:30:28 AM 4.92 16.2159 14.66 79.151 81.621 9/25/2005 6:30:58 AM 4.92 16.2159 14.66 79.151 81.621 9/25/2005 6:31:28 AM 4.91 16.2112 14.6622 79.151 81.621 9/25/2005 6:31:58 AM 4.91 16.2112 14.66 79.151 81.621 9/25/2005 6:32:28 AM 4.91 16.2112 14.66 79.151 81.621 9/25/2005 6:32:58 AM 4.91 16.2112 14.6622 79.151 81.621 9/25/2005 6:33:28 AM 4.92 16.2159 14.66 79.151 81.621 9/25/2005 6:33:58 AM 4.92 16.2159 14.66 79.151 81.621 9/25/2005 6:34:28 AM 4.92 16.2159 14.66 79.151 81.797 9/25/2005 6:34:58 AM 4.93 16.2207 14.6622 79.151 81.621 9/25/2005 6:35:28 AM 4.91 16.2112 14.6622 79.151 81.797 9/25/2005 6:35:58 AM 4.90 16.2065 14.66 79.151 81.797 9/25/2005 6:36:28 AM 4.90 16.2065 14.6622 79.151 81.797 9/25/2005 6:36:58 AM 4.91 16.2112 14.66 79.151 81.797 9/25/2005 6:37:28 AM 4.91 16.2112 14.6622 79.151 81.797 9/25/2005 6:37:58 AM 4.92 16.2159 14.66 79.151 81.797 9/25/2005 6:38:28 AM 4.93 16.2207 14.6622 79.151 81.797 9/25/2005 6:38:58 AM 4.91 16.2112 14.6622 79.151 81.797 9/25/2005 6:39:28 AM 4.91 16.2159 14.6645 79.151 81.797 9/25/2005 6:39:58 AM 4.91 16.2112 14.6622 79.151 81.797 9/25/2005 6:40:28 AM 4.90 16.2065 14.6622 79.151 81.797 9/25/2005 6:40:58 AM 4.91 16.2112 14.6622 79.151 81.797 9/25/2005 6:41:28 AM 4.91 16.2112 14.6622 79.151 81.797 9/25/2005 6:41:58 AM 4.92 16.2159 14.6622 79.151 81.797 9/25/2005 6:42:28 AM 4.92 16.2207 14.6645 79.151 81.797 9/25/2005 6:42:58 AM 4.91 16.2112 14.6622 79.151 81.797 9/25/2005 6:43:28 AM 4.92 16.2159 14.66 79.151 81.975 9/25/2005 6:43:58 AM 4.92 16.2159 14.6622 79.151 81.975 9/25/2005 6:44:28 AM 4.91 16.2112 14.6622 79.151 81.975 9/25/2005 6:44:58 AM 4.91 16.2112 14.6622 79.151 81.975 9/25/2005 6:45:28 AM 4.90 16.2065 14.66 79.151 81.975 9/25/2005 6:45:58 AM 4.91 16.2112 14.66 79.151 81.975 9/25/2005 6:46:28 AM 4.91 16.2112 14.66 79.151 81.975 9/25/2005 6:46:58 AM 4.92 16.2159 14.6622 79.151 81.975 9/25/2005 6:47:28 AM 4.91 16.2112 14.6622 79.151 81.975 9/25/2005 6:47:58 AM 4.91 16.2112 14.6622 79.151 81.975 9/25/2005 6:48:28 AM 4.91 16.2112 14.6622 79.151 81.975 9/25/2005 6:48:58 AM 4.91 16.2112 14.6622 79.151 81.975 9/25/2005 6:49:28 AM 4.91 16.2112 14.6622 79.151 82.152 9/25/2005 6:49:58 AM 4.91 16.2112 14.6622 79.151 82.152 9/25/2005 6:50:28 AM 4.89 16.2065 14.6645 79.151 82.152 9/25/2005 6:50:58 AM 4.90 16.2112 14.6645 79.151 82.152 9/25/2005 6:51:28 AM 4.89 16.2065 14.6645 79.151 82.152 9/25/2005 6:51:58 AM 4.90 16.2112 14.6645 79.151 82.152 9/25/2005 6:52:28 AM 4.90 16.2112 14.6645 79.151 82.152 9/25/2005 6:52:58 AM 4.90 16.2112 14.6645 79.151 82.152 9/25/2005 6:53:28 AM 4.90 16.2112 14.6645 79.151 82.152 9/25/2005 6:53:58 AM 4.89 16.2065 14.6645 79.151 82.152 9/25/2005 6:54:28 AM 4.88 16.2017 14.6645 79.151 82.33 9/25/2005 6:54:58 AM 4.89 16.2065 14.6645 79.151 82.33 9/25/2005 6:55:28 AM 4.90 16.2112 14.6667 79.151 82.33 9/25/2005 6:55:58 AM 4.90 16.2112 14.6645 79.151 82.33 9/25/2005 6:56:28 AM 4.91 16.2112 14.6623 79.151 82.33 9/25/2005 6:56:58 AM 4.90 16.2112 14.6645 79.151 82.33 9/25/2005 6:57:28 AM 4.89 16.2065 14.6645 79.151 82.33 9/25/2005 6:57:58 AM 4.90 16.2065 14.6623 79.151 82.33 9/25/2005 6:58:28 AM 4.89 16.2065 14.6645 79.151 82.33 9/25/2005 6:58:58 AM 4.88 16.2017 14.6667 79.151 82.33 9/25/2005 6:59:28 AM 4.88 16.2017 14.6645 79.151 82.33 9/25/2005 6:59:58 AM 4.89 16.2065 14.6645 79.151 82.508 9/25/2005 7:00:28 AM 4.90 16.2112 14.6668 79.151 82.508 9/25/2005 7:00:58 AM 4.90 16.2112 14.6645 79.151 82.508 9/25/2005 7:01:28 AM 4.91 16.2159 14.6645 79.151 82.508 9/25/2005 7:01:58 AM 4.90 16.2112 14.6645 79.151 82.508 9/25/2005 7:02:28 AM 4.90 16.2112 14.6645 79.151 82.508 9/25/2005 7:02:58 AM 4.90 16.2112 14.6645 79.151 82.508 9/25/2005 7:03:28 AM 4.89 16.2065 14.6668 79.151 82.508 9/25/2005 7:03:58 AM 4.88 16.2017 14.6645 79.151 82.508 9/25/2005 7:04:28 AM 4.91 16.2112 14.6623 79.151 82.686 9/25/2005 7:04:58 AM 4.90 16.2065 14.6623 79.151 82.686 9/25/2005 7:05:28 AM 4.89 16.2065 14.6645 79.151 82.686 9/25/2005 7:05:58 AM 4.89 16.2065 14.6645 79.151 82.686 9/25/2005 7:06:28 AM 4.89 16.2065 14.6668 79.151 82.686 9/25/2005 7:06:58 AM 4.89 16.2065 14.6645 79.151 82.686 9/25/2005 7:07:28 AM 4.90 16.2065 14.6623 79.151 82.686 9/25/2005 7:07:58 AM 4.89 16.2065 14.6645 79.151 82.686 9/25/2005 7:08:28 AM 4.89 16.2065 14.6645 79.151 82.686 9/25/2005 7:08:58 AM 4.88 16.2017 14.6645 79.151 82.686 9/25/2005 7:09:28 AM 4.89 16.2017 14.6623 79.151 82.686 9/25/2005 7:09:58 AM 4.87 16.2017 14.669 79.151 82.864 9/25/2005 7:10:28 AM 4.89 16.2065 14.6646 79.151 82.864 9/25/2005 7:10:58 AM 4.88 16.2017 14.6668 79.151 82.864 9/25/2005 7:11:28 AM 4.89 16.2065 14.6668 79.151 82.864 9/25/2005 7:11:58 AM 4.89 16.2065 14.6668 79.151 82.864 9/25/2005 7:12:28 AM 4.89 16.2065 14.6646 79.151 82.864 9/25/2005 7:12:58 AM 4.89 16.2065 14.6668 79.151 82.864 9/25/2005 7:13:28 AM 4.89 16.2065 14.6668 79.151 82.864 9/25/2005 7:13:58 AM 4.89 16.2065 14.6646 79.151 82.864 9/25/2005 7:14:28 AM 4.90 16.2112 14.6646 79.151 83.043 9/25/2005 7:14:58 AM 4.90 16.2112 14.6646 79.151 83.043 9/25/2005 7:15:28 AM 4.89 16.2065 14.6646 79.151 83.043 9/25/2005 7:15:58 AM 4.89 16.2065 14.6646 79.151 83.043 9/25/2005 7:16:28 AM 4.89 16.2065 14.6668 79.151 83.043 9/25/2005 7:16:58 AM 4.90 16.2112 14.6668 79.151 83.043 9/25/2005 7:17:28 AM 4.89 16.2065 14.6668 79.151 83.221 9/25/2005 7:17:58 AM 4.89 16.2065 14.6668 79.151 83.221 9/25/2005 7:18:28 AM 4.90 16.2112 14.6668 79.151 83.221 9/25/2005 7:18:58 AM 4.87 16.2017 14.6691 79.151 83.221 9/25/2005 7:19:28 AM 4.89 16.2065 14.6668 79.151 83.221 9/25/2005 7:19:58 AM 4.89 16.2065 14.6646 79.151 83.221 9/25/2005 7:20:28 AM 4.89 16.2065 14.6668 79.151 83.221 9/25/2005 7:20:58 AM 4.88 16.2065 14.6691 79.151 83.399 9/25/2005 7:21:28 AM 4.88 16.2065 14.6691 79.151 83.399 9/25/2005 7:21:58 AM 4.88 16.2065 14.6691 79.151 83.399 9/25/2005 7:22:28 AM 4.88 16.2065 14.6691 79.151 83.399 9/25/2005 7:22:58 AM 4.88 16.2065 14.6691 79.151 83.399 9/25/2005 7:23:28 AM 4.87 16.2017 14.6691 79.151 83.399 9/25/2005 7:23:58 AM 4.88 16.2065 14.6691 79.151 83.399 9/25/2005 7:24:28 AM 4.88 16.2065 14.6691 79.151 83.579 9/25/2005 7:24:58 AM 4.87 16.2017 14.6713 79.151 83.579 9/25/2005 7:25:28 AM 4.87 16.2017 14.6713 79.151 83.579 9/25/2005 7:25:58 AM 4.88 16.2065 14.6691 79.151 83.579 9/25/2005 7:26:28 AM 4.87 16.2017 14.6691 79.151 83.579 9/25/2005 7:26:58 AM 4.87 16.2017 14.6691 79.151 83.579 9/25/2005 7:27:28 AM 4.87 16.2017 14.6691 79.151 83.757 9/25/2005 7:27:58 AM 4.88 16.2065 14.6714 79.151 83.757 9/25/2005 7:28:28 AM 4.86 16.2017 14.6714 79.151 83.757 9/25/2005 7:28:58 AM 4.88 16.2065 14.6714 79.151 83.757 9/25/2005 7:29:28 AM 4.88 16.2065 14.6714 79.151 83.757 9/25/2005 7:29:58 AM 4.87 16.2065 14.6736 79.151 83.757 9/25/2005 7:30:28 AM 4.87 16.2065 14.6736 79.151 83.757 9/25/2005 7:30:58 AM 4.87 16.2065 14.6736 79.151 83.935 9/25/2005 7:31:28 AM 4.86 16.2017 14.6736 79.151 83.935 9/25/2005 7:31:58 AM 4.86 16.2017 14.6714 79.151 83.935 9/25/2005 7:32:28 AM 4.87 16.2065 14.6736 79.151 83.935 9/25/2005 7:32:58 AM 4.87 16.2065 14.6736 79.151 83.935 9/25/2005 7:33:28 AM 4.88 16.2065 14.6714 79.151 83.935 9/25/2005 7:33:58 AM 4.85 16.1969 14.6736 79.151 83.935 9/25/2005 7:34:28 AM 4.87 16.2065 14.6736 79.151 83.935 9/25/2005 7:34:58 AM 4.86 16.2017 14.6736 79.151 84.115 9/25/2005 7:35:28 AM 4.86 16.2017 14.6736 79.151 84.115 9/25/2005 7:35:58 AM 4.87 16.2065 14.6736 79.151 84.115 9/25/2005 7:36:28 AM 4.86 16.2017 14.6736 79.151 84.115 9/25/2005 7:36:58 AM 4.86 16.2017 14.6714 79.151 84.115 9/25/2005 7:37:28 AM 4.86 16.2017 14.6736 79.151 84.115 9/25/2005 7:37:58 AM 4.86 16.2017 14.6714 79.151 84.115 9/25/2005 7:38:28 AM 4.86 16.2017 14.6714 79.151 84.115 9/25/2005 7:38:58 AM 4.86 16.2017 14.6736 79.151 84.115 9/25/2005 7:39:28 AM 4.87 16.2065 14.6736 79.151 84.115 9/25/2005 7:39:58 AM 4.85 16.2017 14.6759 79.151 84.295 9/25/2005 7:40:28 AM 4.86 16.2017 14.6738 79.151 84.295 9/25/2005 7:40:58 AM 4.86 16.2017 14.6738 79.151 84.295 9/25/2005 7:41:28 AM 4.85 16.2017 14.6759 79.151 84.295 9/25/2005 7:41:58 AM 4.84 16.1969 14.6759 79.151 84.295 9/25/2005 7:42:28 AM 4.86 16.2017 14.6738 79.151 84.295 9/25/2005 7:42:58 AM 4.87 16.2065 14.6759 79.151 84.295 9/25/2005 7:43:28 AM 4.86 16.2017 14.6738 79.151 84.295 9/25/2005 7:43:58 AM 4.86 16.2017 14.6738 79.151 84.295 9/25/2005 7:44:28 AM 4.85 16.2017 14.6759 79.151 84.295 9/25/2005 7:44:58 AM 4.84 16.1969 14.6759 79.151 84.474 9/25/2005 7:45:28 AM 4.84 16.1969 14.6759 79.151 84.474 9/25/2005 7:45:58 AM 4.85 16.2017 14.6759 79.151 84.474 9/25/2005 7:46:28 AM 4.84 16.1969 14.6759 79.151 84.474 9/25/2005 7:46:58 AM 4.85 16.1969 14.6738 79.151 84.474 9/25/2005 7:47:28 AM 4.85 16.2017 14.6759 79.151 84.474 9/25/2005 7:47:58 AM 4.86 16.2017 14.6738 79.151 84.474 9/25/2005 7:48:28 AM 4.86 16.2017 14.6738 79.151 84.654 9/25/2005 7:48:58 AM 4.87 16.2065 14.6759 79.151 84.654 9/25/2005 7:49:28 AM 4.84 16.1969 14.6759 79.151 84.654 9/25/2005 7:49:58 AM 4.84 16.1969 14.6783 79.151 84.654 9/25/2005 7:50:28 AM 4.83 16.1923 14.6783 79.151 84.654 9/25/2005 7:50:58 AM 4.84 16.1969 14.6759 79.151 84.654 9/25/2005 7:51:28 AM 4.84 16.1969 14.6759 79.151 84.654 9/25/2005 7:51:58 AM 4.84 16.1969 14.6783 79.151 84.834 9/25/2005 7:52:28 AM 4.84 16.1969 14.6761 79.151 84.834 9/25/2005 7:52:58 AM 4.85 16.1969 14.6738 79.151 84.834 9/25/2005 7:53:28 AM 4.84 16.1969 14.6761 79.151 84.834 9/25/2005 7:53:58 AM 4.84 16.1969 14.6783 79.151 84.834 9/25/2005 7:54:28 AM 4.85 16.2017 14.6761 79.151 85.014 9/25/2005 7:54:58 AM 4.85 16.2017 14.6761 79.151 85.014 9/25/2005 7:55:28 AM 4.84 16.1969 14.6783 79.326 85.014 9/25/2005 7:55:58 AM 4.84 16.1969 14.6783 79.151 85.014 9/25/2005 7:56:28 AM 4.85 16.2017 14.6783 79.151 85.014 9/25/2005 7:56:58 AM 4.85 16.2017 14.6761 79.151 85.014 9/25/2005 7:57:28 AM 4.85 16.2017 14.6761 79.151 85.194 9/25/2005 7:57:58 AM 4.85 16.2017 14.6783 79.151 85.194 9/25/2005 7:58:28 AM 4.87 16.2065 14.6761 79.151 85.194 9/25/2005 7:58:58 AM 4.85 16.2017 14.6783 79.151 85.194 9/25/2005 7:59:28 AM 4.84 16.1969 14.6783 79.326 85.194 9/25/2005 7:59:58 AM 4.85 16.2017 14.6761 79.151 85.374 9/25/2005 8:00:28 AM 4.83 16.1922 14.6784 79.326 85.374 9/25/2005 8:00:58 AM 4.85 16.2016 14.6761 79.326 85.374 9/25/2005 8:01:28 AM 4.84 16.1969 14.6784 79.326 85.374 9/25/2005 8:01:58 AM 4.85 16.2017 14.6761 79.151 85.554 9/25/2005 8:02:28 AM 4.84 16.1969 14.6761 79.326 85.554 9/25/2005 8:02:58 AM 4.84 16.1969 14.6784 79.151 85.554 9/25/2005 8:03:28 AM 4.84 16.1969 14.6761 79.326 85.554 9/25/2005 8:03:58 AM 4.84 16.1969 14.6784 79.326 85.554 9/25/2005 8:04:28 AM 4.84 16.1969 14.6784 79.326 85.735 9/25/2005 8:04:58 AM 4.84 16.1969 14.6784 79.151 85.735 9/25/2005 8:05:28 AM 4.83 16.1969 14.6806 79.326 85.735 9/25/2005 8:05:58 AM 4.83 16.1969 14.6806 79.326 85.735 9/25/2005 8:06:28 AM 4.85 16.2016 14.6784 79.326 85.735 9/25/2005 8:06:58 AM 4.84 16.2016 14.6806 79.326 85.735 9/25/2005 8:07:28 AM 4.84 16.1969 14.6762 79.151 85.915 9/25/2005 8:07:58 AM 4.84 16.2016 14.6807 79.326 85.915 9/25/2005 8:08:28 AM 4.84 16.2016 14.6807 79.326 85.915 9/25/2005 8:08:58 AM 4.84 16.2016 14.6807 79.326 85.915 9/25/2005 8:09:28 AM 4.82 16.1922 14.6807 79.326 85.915 9/25/2005 8:09:58 AM 4.84 16.2016 14.6829 79.326 86.097 9/25/2005 8:10:28 AM 4.83 16.1969 14.6807 79.326 86.097 9/25/2005 8:10:58 AM 4.83 16.1969 14.6807 79.326 86.097 9/25/2005 8:11:28 AM 4.83 16.1969 14.6807 79.326 86.097 9/25/2005 8:11:58 AM 4.84 16.2016 14.6829 79.326 86.097 9/25/2005 8:12:28 AM 4.83 16.1969 14.6829 79.326 86.097 9/25/2005 8:12:58 AM 4.84 16.2016 14.6829 79.326 86.097 9/25/2005 8:13:28 AM 4.83 16.1969 14.6807 79.326 86.097 9/25/2005 8:13:58 AM 4.84 16.2016 14.6807 79.326 86.097 9/25/2005 8:14:28 AM 4.84 16.2016 14.6807 79.326 86.277 9/25/2005 8:14:58 AM 4.83 16.1969 14.6807 79.326 86.277 9/25/2005 8:15:28 AM 4.84 16.1969 14.6785 79.326 86.277 9/25/2005 8:15:58 AM 4.83 16.1969 14.6807 79.326 86.277 9/25/2005 8:16:28 AM 4.83 16.1969 14.6807 79.326 86.277 9/25/2005 8:16:58 AM 4.83 16.1969 14.6807 79.326 86.277 9/25/2005 8:17:28 AM 4.83 16.1969 14.6807 79.326 86.277 9/25/2005 8:17:58 AM 4.83 16.1969 14.6807 79.326 86.277 9/25/2005 8:18:28 AM 4.83 16.1969 14.6807 79.326 86.277 9/25/2005 8:18:58 AM 4.83 16.1969 14.683 79.326 86.277 9/25/2005 8:19:28 AM 4.82 16.1969 14.6852 79.326 86.277 9/25/2005 8:19:58 AM 4.83 16.1969 14.6807 79.326 86.277 9/25/2005 8:20:28 AM 4.84 16.2016 14.683 79.326 86.277 9/25/2005 8:20:58 AM 4.82 16.1969 14.6852 79.326 86.277 9/25/2005 8:21:28 AM 4.84 16.2016 14.6807 79.326 86.459 9/25/2005 8:21:58 AM 4.83 16.1969 14.683 79.326 86.459 9/25/2005 8:22:28 AM 4.83 16.1969 14.683 79.326 86.459 9/25/2005 8:22:58 AM 4.83 16.1969 14.6807 79.326 86.459 9/25/2005 8:23:28 AM 4.83 16.1969 14.6807 79.326 86.459 9/25/2005 8:23:58 AM 4.82 16.1922 14.6807 79.326 86.459 9/25/2005 8:24:28 AM 4.83 16.1969 14.6807 79.326 86.459 9/25/2005 8:24:58 AM 4.83 16.1969 14.683 79.326 86.459 9/25/2005 8:25:28 AM 4.82 16.1922 14.683 79.326 86.459 9/25/2005 8:25:58 AM 4.83 16.1969 14.6807 79.326 86.459 9/25/2005 8:26:28 AM 4.82 16.1922 14.683 79.326 86.459 9/25/2005 8:26:58 AM 4.83 16.1969 14.683 79.326 86.641 9/25/2005 8:27:28 AM 4.83 16.1969 14.683 79.326 86.641 9/25/2005 8:27:58 AM 4.82 16.1922 14.6809 79.326 86.641 9/25/2005 8:28:28 AM 4.82 16.1922 14.683 79.326 86.641 9/25/2005 8:28:58 AM 4.82 16.1922 14.683 79.326 86.641 9/25/2005 8:29:28 AM 4.83 16.1969 14.6809 79.326 86.641 9/25/2005 8:29:58 AM 4.82 16.1922 14.6809 79.326 86.641 9/25/2005 8:30:28 AM 4.81 16.1874 14.6809 79.326 86.641 9/25/2005 8:30:58 AM 4.82 16.1922 14.6809 79.326 86.641 9/25/2005 8:31:28 AM 4.83 16.1969 14.6809 79.326 86.641 9/25/2005 8:31:58 AM 4.82 16.1922 14.6809 79.326 86.641 9/25/2005 8:32:28 AM 4.82 16.1922 14.683 79.326 86.641 9/25/2005 8:32:58 AM 4.81 16.1922 14.6854 79.326 86.823 9/25/2005 8:33:28 AM 4.82 16.1922 14.683 79.326 86.823 9/25/2005 8:33:58 AM 4.83 16.1969 14.6809 79.326 86.823 9/25/2005 8:34:28 AM 4.83 16.1969 14.683 79.326 86.823 9/25/2005 8:34:58 AM 4.82 16.1969 14.6854 79.326 86.823 9/25/2005 8:35:28 AM 4.81 16.1922 14.6854 79.326 86.823 9/25/2005 8:35:58 AM 4.83 16.1969 14.683 79.326 87.004 9/25/2005 8:36:28 AM 4.81 16.1922 14.6854 79.326 87.004 9/25/2005 8:36:58 AM 4.83 16.1969 14.683 79.326 87.004 9/25/2005 8:37:28 AM 4.81 16.1922 14.6854 79.326 87.004 9/25/2005 8:37:58 AM 4.81 16.1922 14.6854 79.326 87.186 9/25/2005 8:38:28 AM 4.82 16.1922 14.6832 79.326 87.186 9/25/2005 8:38:58 AM 4.82 16.1922 14.6832 79.326 87.186 9/25/2005 8:39:28 AM 4.81 16.1922 14.6854 79.326 87.186 9/25/2005 8:39:58 AM 4.81 16.1922 14.6854 79.326 87.368 9/25/2005 8:40:28 AM 4.82 16.1969 14.6854 79.326 87.368 9/25/2005 8:40:58 AM 4.81 16.1922 14.6854 79.326 87.368 9/25/2005 8:41:28 AM 4.81 16.1922 14.6854 79.326 87.552 9/25/2005 8:41:58 AM 4.81 16.1874 14.6832 79.326 87.552 9/25/2005 8:42:28 AM 4.80 16.1874 14.6854 79.326 87.552 9/25/2005 8:42:58 AM 4.81 16.1922 14.6855 79.326 87.733 9/25/2005 8:43:28 AM 4.81 16.1922 14.6855 79.326 87.733 9/25/2005 8:43:58 AM 4.81 16.1922 14.6855 79.326 87.733 9/25/2005 8:44:28 AM 4.83 16.1969 14.6832 79.326 87.915 9/25/2005 8:44:58 AM 4.82 16.1969 14.6877 79.326 87.915 9/25/2005 8:45:28 AM 4.82 16.1969 14.6877 79.326 87.915 9/25/2005 8:45:58 AM 4.81 16.1922 14.6878 79.326 88.099 9/25/2005 8:46:28 AM 4.81 16.1922 14.6855 79.326 88.099 9/25/2005 8:46:58 AM 4.81 16.1922 14.6878 79.326 88.099 9/25/2005 8:47:28 AM 4.82 16.1969 14.6878 79.326 88.099 9/25/2005 8:47:58 AM 4.81 16.1922 14.6855 79.326 88.099 9/25/2005 8:48:28 AM 4.80 16.1874 14.6855 79.326 88.282 9/25/2005 8:48:58 AM 4.81 16.1922 14.6855 79.326 88.282 9/25/2005 8:49:28 AM 4.82 16.1969 14.6855 79.326 88.282 9/25/2005 8:49:58 AM 4.81 16.1922 14.6878 79.326 88.282 9/25/2005 8:50:28 AM 4.81 16.1922 14.6878 79.326 88.282 9/25/2005 8:50:58 AM 4.80 16.1922 14.69 79.326 88.282 9/25/2005 8:51:28 AM 4.79 16.1874 14.69 79.326 88.466 9/25/2005 8:51:58 AM 4.81 16.1922 14.6878 79.326 88.466 9/25/2005 8:52:28 AM 4.81 16.1922 14.6878 79.326 88.466 9/25/2005 8:52:58 AM 4.80 16.1874 14.6878 79.326 88.466 9/25/2005 8:53:28 AM 4.81 16.1922 14.6878 79.326 88.466 9/25/2005 8:53:58 AM 4.80 16.1874 14.6878 79.326 88.65 9/25/2005 8:54:28 AM 4.81 16.1922 14.6878 79.326 88.65 9/25/2005 8:54:58 AM 4.81 16.1922 14.6878 79.326 88.65 9/25/2005 8:55:28 AM 4.79 16.1874 14.6901 79.326 88.65 9/25/2005 8:55:58 AM 4.79 16.1872 14.6901 79.502 88.65 9/25/2005 8:56:28 AM 4.80 16.1874 14.6878 79.326 88.65 9/25/2005 8:56:58 AM 4.80 16.1872 14.6878 79.502 88.65 9/25/2005 8:57:28 AM 4.80 16.1874 14.6857 79.326 88.65 9/25/2005 8:57:58 AM 4.81 16.1922 14.6878 79.326 88.65 9/25/2005 8:58:28 AM 4.80 16.192 14.6901 79.502 88.833 9/25/2005 8:58:58 AM 4.79 16.1872 14.688 79.502 88.833 9/25/2005 8:59:28 AM 4.80 16.192 14.6901 79.502 88.833 9/25/2005 8:59:58 AM 4.81 16.192 14.688 79.502 88.833 9/25/2005 9:00:28 AM 4.81 16.192 14.688 79.502 88.833 9/25/2005 9:00:58 AM 4.81 16.1968 14.6901 79.502 89.017 9/25/2005 9:01:28 AM 4.81 16.192 14.688 79.502 89.017 9/25/2005 9:01:58 AM 4.81 16.192 14.688 79.502 89.017 9/25/2005 9:02:28 AM 4.79 16.1872 14.688 79.502 89.017 9/25/2005 9:02:58 AM 4.79 16.1872 14.688 79.502 89.2 9/25/2005 9:03:28 AM 4.79 16.1872 14.688 79.502 89.2 9/25/2005 9:03:58 AM 4.79 16.1872 14.6901 79.502 89.2 9/25/2005 9:04:28 AM 4.81 16.192 14.688 79.502 89.2 9/25/2005 9:04:58 AM 4.81 16.192 14.6858 79.502 89.384 9/25/2005 9:05:28 AM 4.80 16.192 14.6903 79.502 89.384 9/25/2005 9:05:58 AM 4.81 16.192 14.6858 79.502 89.384 9/25/2005 9:06:28 AM 4.81 16.192 14.6858 79.502 89.384 9/25/2005 9:06:58 AM 4.80 16.192 14.6903 79.502 89.384 9/25/2005 9:07:28 AM 4.81 16.192 14.688 79.502 89.569 9/25/2005 9:07:58 AM 4.81 16.192 14.6858 79.502 89.569 9/25/2005 9:08:28 AM 4.79 16.1872 14.6903 79.502 89.569 9/25/2005 9:08:58 AM 4.79 16.1872 14.688 79.502 89.569 9/25/2005 9:09:28 AM 4.81 16.192 14.688 79.502 89.569 9/25/2005 9:09:58 AM 4.81 16.192 14.6881 79.502 89.755 9/25/2005 9:10:28 AM 4.80 16.192 14.6903 79.502 89.755 9/25/2005 9:10:58 AM 4.79 16.1872 14.6881 79.502 89.755 9/25/2005 9:11:28 AM 4.81 16.192 14.6881 79.502 89.755 9/25/2005 9:11:58 AM 4.81 16.192 14.6881 79.502 89.938 9/25/2005 9:12:28 AM 4.79 16.1872 14.6903 79.502 89.938 9/25/2005 9:12:58 AM 4.79 16.1872 14.6903 79.502 89.938 9/25/2005 9:13:28 AM 4.79 16.1872 14.6881 79.502 90.124 9/25/2005 9:13:58 AM 4.79 16.1872 14.6904 79.502 90.124 9/25/2005 9:14:28 AM 4.80 16.192 14.6904 79.502 90.124 9/25/2005 9:14:58 AM 4.79 16.1872 14.6881 79.502 90.309 9/25/2005 9:15:28 AM 4.80 16.192 14.6904 79.502 90.309 9/25/2005 9:15:58 AM 4.78 16.1872 14.6926 79.502 90.309 9/25/2005 9:16:28 AM 4.77 16.1826 14.6926 79.502 90.309 9/25/2005 9:16:58 AM 4.78 16.1872 14.6928 79.502 90.495 9/25/2005 9:17:28 AM 4.78 16.1872 14.6928 79.502 90.495 9/25/2005 9:17:58 AM 4.79 16.1872 14.6904 79.502 90.495 9/25/2005 9:18:28 AM 4.79 16.192 14.6928 79.502 90.68 9/25/2005 9:18:58 AM 4.77 16.1826 14.6928 79.502 90.68 9/25/2005 9:19:28 AM 4.79 16.1872 14.6904 79.502 90.68 9/25/2005 9:19:58 AM 4.78 16.1872 14.6928 79.502 90.68 9/25/2005 9:20:28 AM 4.79 16.192 14.6928 79.502 90.867 9/25/2005 9:20:58 AM 4.78 16.1872 14.6928 79.502 90.867 9/25/2005 9:21:28 AM 4.79 16.192 14.6928 79.502 90.867 9/25/2005 9:21:58 AM 4.79 16.192 14.6928 79.502 90.867 9/25/2005 9:22:28 AM 4.80 16.192 14.6906 79.502 91.053 9/25/2005 9:22:58 AM 4.78 16.1826 14.6906 79.502 91.053 9/25/2005 9:23:28 AM 4.79 16.1872 14.6906 79.502 91.053 9/25/2005 9:23:58 AM 4.79 16.1872 14.6906 79.502 91.24 9/25/2005 9:24:28 AM 4.79 16.1872 14.6906 79.502 91.24 9/25/2005 9:24:58 AM 4.79 16.1872 14.6884 79.502 91.24 9/25/2005 9:25:28 AM 4.78 16.1872 14.6929 79.502 91.24 9/25/2005 9:25:58 AM 4.80 16.192 14.6906 79.502 91.425 9/25/2005 9:26:28 AM 4.79 16.192 14.6929 79.502 91.425 9/25/2005 9:26:58 AM 4.80 16.192 14.6906 79.502 91.425 9/25/2005 9:27:28 AM 4.79 16.192 14.6929 79.502 91.425 9/25/2005 9:27:58 AM 4.78 16.1872 14.6929 79.678 91.612 9/25/2005 9:28:28 AM 4.79 16.192 14.6952 79.678 91.612 9/25/2005 9:28:58 AM 4.78 16.1872 14.6929 79.678 91.612 9/25/2005 9:29:28 AM 4.78 16.1872 14.6929 79.678 91.612 9/25/2005 9:29:58 AM 4.79 16.192 14.6929 79.678 91.612 9/25/2005 9:30:28 AM 4.78 16.1872 14.6929 79.678 91.8 9/25/2005 9:30:58 AM 4.79 16.1872 14.6907 79.678 91.8 9/25/2005 9:31:28 AM 4.78 16.1872 14.6929 79.678 91.8 9/25/2005 9:31:58 AM 4.78 16.1872 14.6929 79.678 91.8 9/25/2005 9:32:28 AM 4.79 16.1872 14.6907 79.678 91.987 9/25/2005 9:32:58 AM 4.78 16.1872 14.6952 79.678 91.987 9/25/2005 9:33:28 AM 4.78 16.1872 14.693 79.678 91.987 9/25/2005 9:33:58 AM 4.78 16.1872 14.693 79.678 91.987 9/25/2005 9:34:28 AM 4.78 16.1872 14.693 79.678 91.987 9/25/2005 9:34:58 AM 4.79 16.192 14.693 79.678 92.174 9/25/2005 9:35:28 AM 4.77 16.1824 14.693 79.678 92.174 9/25/2005 9:35:58 AM 4.78 16.1872 14.693 79.678 92.174 9/25/2005 9:36:28 AM 4.78 16.1872 14.693 79.678 92.174 9/25/2005 9:36:58 AM 4.77 16.1824 14.693 79.678 92.174 9/25/2005 9:37:28 AM 4.78 16.1872 14.693 79.678 92.174 9/25/2005 9:37:58 AM 4.78 16.1872 14.6954 79.678 92.363 9/25/2005 9:38:28 AM 4.79 16.192 14.693 79.678 92.363 9/25/2005 9:38:58 AM 4.78 16.1872 14.6954 79.678 92.363 9/25/2005 9:39:28 AM 4.78 16.1872 14.6954 79.678 92.363 9/25/2005 9:39:58 AM 4.77 16.1824 14.6954 79.678 92.363 9/25/2005 9:40:28 AM 4.79 16.192 14.6954 79.678 92.363 9/25/2005 9:40:58 AM 4.77 16.1872 14.6975 79.678 92.363 9/25/2005 9:41:28 AM 4.79 16.192 14.693 79.678 92.363 9/25/2005 9:41:58 AM 4.78 16.1872 14.693 79.678 92.363 9/25/2005 9:42:28 AM 4.78 16.1872 14.693 79.678 92.363 9/25/2005 9:42:58 AM 4.78 16.1872 14.693 79.678 92.363 9/25/2005 9:43:28 AM 4.76 16.1777 14.6954 79.678 92.363 9/25/2005 9:43:58 AM 4.78 16.1872 14.6932 79.678 92.55 9/25/2005 9:44:28 AM 4.76 16.1777 14.6932 79.678 92.55 9/25/2005 9:44:58 AM 4.78 16.1872 14.6932 79.678 92.55 9/25/2005 9:45:28 AM 4.77 16.1824 14.6932 79.678 92.55 9/25/2005 9:45:58 AM 4.78 16.1872 14.6932 79.678 92.55 9/25/2005 9:46:28 AM 4.78 16.1872 14.6932 79.678 92.55 9/25/2005 9:46:58 AM 4.78 16.1872 14.6954 79.678 92.55 9/25/2005 9:47:28 AM 4.78 16.1872 14.6932 79.678 92.55 9/25/2005 9:47:58 AM 4.78 16.1872 14.6932 79.678 92.55 9/25/2005 9:48:28 AM 4.78 16.1872 14.6932 79.678 92.55 9/25/2005 9:48:58 AM 4.77 16.1824 14.6954 79.678 92.55 9/25/2005 9:49:28 AM 4.77 16.1824 14.6932 79.678 92.55 9/25/2005 9:49:58 AM 4.77 16.1824 14.6954 79.678 92.55 9/25/2005 9:50:28 AM 4.77 16.1824 14.6932 79.678 92.55 9/25/2005 9:50:58 AM 4.77 16.1824 14.6954 79.678 92.55 9/25/2005 9:51:28 AM 4.77 16.1824 14.6932 79.678 92.55 9/25/2005 9:51:58 AM 4.77 16.1824 14.6954 79.678 92.55 9/25/2005 9:52:28 AM 4.77 16.1824 14.6954 79.678 92.363 9/25/2005 9:52:58 AM 4.77 16.1824 14.6954 79.678 92.363 9/25/2005 9:53:28 AM 4.78 16.1872 14.6954 79.678 92.363 9/25/2005 9:53:58 AM 4.76 16.1777 14.6954 79.678 92.363 9/25/2005 9:54:28 AM 4.75 16.1777 14.6975 79.678 92.363 9/25/2005 9:54:58 AM 4.76 16.1777 14.6954 79.678 92.363 9/25/2005 9:55:28 AM 4.77 16.1823 14.6954 79.853 92.363 9/25/2005 9:55:58 AM 4.76 16.1823 14.6975 79.853 92.363 9/25/2005 9:56:28 AM 4.76 16.1777 14.6954 79.853 92.363 9/25/2005 9:56:58 AM 4.76 16.1823 14.6975 79.853 92.363 9/25/2005 9:57:28 AM 4.76 16.1777 14.6954 79.853 92.363 9/25/2005 9:57:58 AM 4.75 16.1777 14.6975 79.853 92.363 9/25/2005 9:58:28 AM 4.76 16.1777 14.6954 79.853 92.363 9/25/2005 9:58:58 AM 4.76 16.1777 14.6954 79.853 92.363 9/25/2005 9:59:28 AM 4.76 16.1777 14.6954 79.853 92.363 9/25/2005 9:59:58 AM 4.77 16.1823 14.6954 79.853 92.363 9/25/2005 10:00:28 AM 4.76 16.1777 14.6954 79.853 92.363 9/25/2005 10:00:58 AM 4.77 16.1823 14.6954 79.853 92.363 9/25/2005 10:01:28 AM 4.77 16.1823 14.6954 79.853 92.55 9/25/2005 10:01:58 AM 4.77 16.1823 14.6954 79.853 92.55 9/25/2005 10:02:28 AM 4.76 16.1823 14.6975 79.853 92.55 9/25/2005 10:02:58 AM 4.76 16.1777 14.6954 79.853 92.55 9/25/2005 10:03:28 AM 4.77 16.1823 14.6954 79.853 92.55 9/25/2005 10:03:58 AM 4.76 16.1823 14.6975 79.853 92.55 9/25/2005 10:04:28 AM 4.76 16.1823 14.6975 79.853 92.55 9/25/2005 10:04:58 AM 4.75 16.1777 14.6975 79.853 92.55 9/25/2005 10:05:28 AM 4.75 16.1777 14.6975 79.853 92.55 9/25/2005 10:05:58 AM 4.75 16.1777 14.6975 79.853 92.55 9/25/2005 10:06:28 AM 4.77 16.1823 14.6954 79.853 92.55 9/25/2005 10:06:58 AM 4.76 16.1777 14.6932 79.853 92.737 9/25/2005 10:07:28 AM 4.76 16.1823 14.6977 79.853 92.737 9/25/2005 10:07:58 AM 4.77 16.1823 14.6954 79.853 92.737 9/25/2005 10:08:28 AM 4.75 16.1777 14.6977 79.853 92.737 9/25/2005 10:08:58 AM 4.74 16.1729 14.6977 79.853 92.737 9/25/2005 10:09:28 AM 4.75 16.1777 14.6977 79.853 92.737 9/25/2005 10:09:58 AM 4.75 16.1777 14.6977 79.853 92.737 9/25/2005 10:10:28 AM 4.75 16.1777 14.6977 79.853 92.737 9/25/2005 10:10:58 AM 4.75 16.1777 14.6999 79.853 92.926 9/25/2005 10:11:28 AM 4.76 16.1823 14.6977 79.853 92.926 9/25/2005 10:11:58 AM 4.76 16.1777 14.6955 79.853 92.926 9/25/2005 10:12:28 AM 4.74 16.1729 14.6999 79.853 92.926 9/25/2005 10:12:58 AM 4.75 16.1777 14.6977 79.853 92.926 9/25/2005 10:13:28 AM 4.76 16.1823 14.6977 79.853 92.926 9/25/2005 10:13:58 AM 4.75 16.1729 14.6955 79.853 92.926 9/25/2005 10:14:28 AM 4.75 16.1777 14.6977 79.853 92.926 9/25/2005 10:14:58 AM 4.75 16.1777 14.6977 79.853 92.926 9/25/2005 10:15:28 AM 4.75 16.1777 14.6977 79.853 92.926 9/25/2005 10:15:58 AM 4.75 16.1777 14.7 79.853 93.115 9/25/2005 10:16:28 AM 4.75 16.1777 14.6977 79.853 93.115 9/25/2005 10:16:58 AM 4.75 16.1777 14.7 79.853 93.115 9/25/2005 10:17:28 AM 4.75 16.1777 14.6977 79.853 93.115 9/25/2005 10:17:58 AM 4.74 16.1729 14.7 79.853 93.115 9/25/2005 10:18:28 AM 4.76 16.1775 14.6955 80.029 93.115 9/25/2005 10:18:58 AM 4.76 16.1823 14.6977 80.029 93.115 9/25/2005 10:19:28 AM 4.75 16.1775 14.6977 80.029 93.115 9/25/2005 10:19:58 AM 4.75 16.1775 14.6977 80.029 93.115 9/25/2005 10:20:28 AM 4.74 16.1727 14.7 80.029 93.115 9/25/2005 10:20:58 AM 4.75 16.1775 14.6977 80.029 93.115 9/25/2005 10:21:28 AM 4.75 16.1775 14.7 80.029 93.115 9/25/2005 10:21:58 AM 4.75 16.1775 14.7 80.029 93.115 9/25/2005 10:22:28 AM 4.76 16.1775 14.6955 80.029 93.115 9/25/2005 10:22:58 AM 4.74 16.1727 14.6977 80.029 93.115 9/25/2005 10:23:28 AM 4.75 16.1775 14.6977 80.029 93.115 9/25/2005 10:23:58 AM 4.75 16.1775 14.6977 80.029 93.115 9/25/2005 10:24:28 AM 4.75 16.1775 14.6977 80.029 93.115 9/25/2005 10:24:58 AM 4.74 16.1727 14.7 80.029 93.115 9/25/2005 10:25:28 AM 4.75 16.1775 14.6977 80.029 93.115 9/25/2005 10:25:58 AM 4.75 16.1775 14.7 80.029 93.115 9/25/2005 10:26:28 AM 4.75 16.1775 14.6978 80.029 93.304 9/25/2005 10:26:58 AM 4.76 16.1823 14.6978 80.029 93.304 9/25/2005 10:27:28 AM 4.75 16.1775 14.6978 80.029 93.304 9/25/2005 10:27:58 AM 4.75 16.1775 14.7 80.029 93.304 9/25/2005 10:28:28 AM 4.75 16.1775 14.6978 80.029 93.304 9/25/2005 10:28:58 AM 4.73 16.1681 14.6955 80.029 93.304 9/25/2005 10:29:28 AM 4.75 16.1775 14.6978 80.029 93.304 9/25/2005 10:29:58 AM 4.75 16.1727 14.6955 80.029 93.304 9/25/2005 10:30:28 AM 4.75 16.1727 14.6955 80.029 93.304 9/25/2005 10:30:58 AM 4.74 16.1727 14.6978 80.029 93.304 9/25/2005 10:31:28 AM 4.74 16.1727 14.6978 80.029 93.304 9/25/2005 10:31:58 AM 4.74 16.1727 14.6978 80.029 93.304 9/25/2005 10:32:28 AM 4.75 16.1775 14.6978 80.029 93.304 9/25/2005 10:32:58 AM 4.73 16.1681 14.6978 80.029 93.304 9/25/2005 10:33:28 AM 4.74 16.1727 14.7 80.029 93.304 9/25/2005 10:33:58 AM 4.74 16.1727 14.6978 80.029 93.304 9/25/2005 10:34:28 AM 4.75 16.1775 14.6978 80.029 93.304 9/25/2005 10:34:58 AM 4.74 16.1727 14.6978 80.029 93.304 9/25/2005 10:35:28 AM 4.74 16.1727 14.7 80.029 93.304 9/25/2005 10:35:58 AM 4.75 16.1775 14.6978 80.029 93.304 9/25/2005 10:36:28 AM 4.74 16.1727 14.6978 80.029 93.493 9/25/2005 10:36:58 AM 4.74 16.1727 14.6978 80.029 93.493 9/25/2005 10:37:28 AM 4.75 16.1727 14.6955 80.206 93.493 9/25/2005 10:37:58 AM 4.73 16.1679 14.6955 80.206 93.493 9/25/2005 10:38:28 AM 4.73 16.1679 14.6955 80.206 93.493 9/25/2005 10:38:58 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:39:28 AM 4.75 16.1727 14.6955 80.206 93.493 9/25/2005 10:39:58 AM 4.72 16.1679 14.7 80.206 93.493 9/25/2005 10:40:28 AM 4.76 16.1774 14.6955 80.206 93.493 9/25/2005 10:40:58 AM 4.75 16.1727 14.6955 80.206 93.493 9/25/2005 10:41:28 AM 4.74 16.1727 14.6978 80.206 93.493 9/25/2005 10:41:58 AM 4.74 16.1727 14.6978 80.206 93.493 9/25/2005 10:42:28 AM 4.72 16.1632 14.6978 80.206 93.493 9/25/2005 10:42:58 AM 4.72 16.1632 14.6978 80.206 93.493 9/25/2005 10:43:28 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:43:58 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:44:28 AM 4.72 16.1632 14.6955 80.206 93.493 9/25/2005 10:44:58 AM 4.73 16.1679 14.6955 80.206 93.493 9/25/2005 10:45:28 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:45:58 AM 4.75 16.1727 14.6955 80.206 93.493 9/25/2005 10:46:28 AM 4.73 16.1679 14.6955 80.206 93.493 9/25/2005 10:46:58 AM 4.72 16.1679 14.7 80.206 93.493 9/25/2005 10:47:28 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:47:58 AM 4.75 16.1727 14.6955 80.206 93.493 9/25/2005 10:48:28 AM 4.73 16.1679 14.6955 80.206 93.493 9/25/2005 10:48:58 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:49:28 AM 4.73 16.1679 14.6955 80.206 93.493 9/25/2005 10:49:58 AM 4.72 16.1632 14.6955 80.206 93.493 9/25/2005 10:50:28 AM 4.72 16.1679 14.7 80.206 93.493 9/25/2005 10:50:58 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:51:28 AM 4.72 16.1632 14.6978 80.206 93.493 9/25/2005 10:51:58 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:52:28 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:52:58 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:53:28 AM 4.72 16.1632 14.6978 80.206 93.493 9/25/2005 10:53:58 AM 4.75 16.1774 14.6978 80.206 93.493 9/25/2005 10:54:28 AM 4.73 16.1679 14.6978 80.206 93.493 9/25/2005 10:54:58 AM 4.72 16.1632 14.6978 80.206 93.493 9/25/2005 10:55:28 AM 4.72 16.1632 14.6978 80.206 93.493 9/25/2005 10:55:58 AM 4.72 16.1679 14.7023 80.206 93.493 9/25/2005 10:56:28 AM 4.72 16.1632 14.6955 80.206 93.493 9/25/2005 10:56:58 AM 4.71 16.163 14.7 80.382 93.493 9/25/2005 10:57:28 AM 4.71 16.1584 14.6978 80.382 93.493 9/25/2005 10:57:58 AM 4.70 16.1584 14.7 80.382 93.493 9/25/2005 10:58:28 AM 4.72 16.163 14.6978 80.382 93.493 9/25/2005 10:58:58 AM 4.73 16.1678 14.6978 80.382 93.493 9/25/2005 10:59:28 AM 4.73 16.1678 14.6978 80.382 93.493 9/25/2005 10:59:58 AM 4.72 16.1678 14.7 80.382 93.493 9/25/2005 11:00:28 AM 4.72 16.1678 14.7 80.382 93.493 9/25/2005 11:00:58 AM 4.72 16.163 14.6978 80.382 93.493 9/25/2005 11:01:28 AM 4.71 16.163 14.7 80.382 93.493 9/25/2005 11:01:58 AM 4.72 16.163 14.6955 80.382 93.493 9/25/2005 11:02:28 AM 4.73 16.1678 14.6978 80.382 93.493 9/25/2005 11:02:58 AM 4.72 16.1678 14.7 80.382 93.493 9/25/2005 11:03:28 AM 4.71 16.163 14.7 80.382 93.304 9/25/2005 11:03:58 AM 4.72 16.163 14.6978 80.382 93.493 9/25/2005 11:04:28 AM 4.71 16.163 14.7 80.382 93.493 9/25/2005 11:04:58 AM 4.71 16.163 14.7 80.382 93.493 9/25/2005 11:05:28 AM 4.71 16.163 14.7 80.382 93.304 9/25/2005 11:05:58 AM 4.71 16.163 14.7 80.382 93.304 9/25/2005 11:06:28 AM 4.71 16.1584 14.6978 80.382 93.304 9/25/2005 11:06:58 AM 4.71 16.163 14.7 80.382 93.493 9/25/2005 11:07:28 AM 4.71 16.163 14.7 80.382 93.304 9/25/2005 11:07:58 AM 4.71 16.163 14.7 80.382 93.304 9/25/2005 11:08:28 AM 4.71 16.1584 14.6978 80.382 93.304 9/25/2005 11:08:58 AM 4.72 16.163 14.6978 80.382 93.304 9/25/2005 11:09:28 AM 4.70 16.1584 14.7 80.382 93.304 9/25/2005 11:09:58 AM 4.70 16.1584 14.7 80.382 93.304 9/25/2005 11:10:28 AM 4.71 16.163 14.7 80.382 93.304 9/25/2005 11:10:58 AM 4.71 16.163 14.7 80.382 93.304 9/25/2005 11:11:28 AM 4.70 16.1584 14.7022 80.382 93.304 9/25/2005 11:11:58 AM 4.72 16.1678 14.7 80.382 93.304 9/25/2005 11:12:28 AM 4.71 16.163 14.7022 80.382 93.304 9/25/2005 11:12:58 AM 4.71 16.1584 14.6978 80.382 93.304 9/25/2005 11:13:28 AM 4.71 16.163 14.7 80.382 93.304 9/25/2005 11:13:58 AM 4.71 16.163 14.7022 80.382 93.304 9/25/2005 11:14:28 AM 4.70 16.1584 14.7 80.382 93.304 9/25/2005 11:14:58 AM 4.71 16.163 14.7022 80.382 93.304 9/25/2005 11:15:28 AM 4.71 16.163 14.7022 80.559 93.304 9/25/2005 11:15:58 AM 4.70 16.1582 14.7022 80.559 93.304 9/25/2005 11:16:28 AM 4.71 16.163 14.7022 80.559 93.304 9/25/2005 11:16:58 AM 4.70 16.1582 14.7022 80.559 93.304 9/25/2005 11:17:28 AM 4.69 16.1534 14.7 80.559 93.304 9/25/2005 11:17:58 AM 4.70 16.1582 14.7 80.559 93.304 9/25/2005 11:18:28 AM 4.70 16.1582 14.7 80.559 93.304 9/25/2005 11:18:58 AM 4.71 16.163 14.7 80.559 93.304 9/25/2005 11:19:28 AM 4.71 16.163 14.7 80.559 93.493 9/25/2005 11:19:58 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:20:28 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:20:58 AM 4.71 16.163 14.7023 80.559 93.493 9/25/2005 11:21:28 AM 4.71 16.163 14.7 80.559 93.493 9/25/2005 11:21:58 AM 4.71 16.163 14.7 80.559 93.493 9/25/2005 11:22:28 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:22:58 AM 4.70 16.1582 14.7023 80.559 93.493 9/25/2005 11:23:28 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:23:58 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:24:28 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:24:58 AM 4.71 16.163 14.7 80.559 93.493 9/25/2005 11:25:28 AM 4.71 16.1582 14.6978 80.559 93.493 9/25/2005 11:25:58 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:26:28 AM 4.69 16.1534 14.7 80.559 93.493 9/25/2005 11:26:58 AM 4.71 16.1582 14.6978 80.559 93.493 9/25/2005 11:27:28 AM 4.70 16.1582 14.7023 80.559 93.493 9/25/2005 11:27:58 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:28:28 AM 4.69 16.1534 14.7 80.559 93.493 9/25/2005 11:28:58 AM 4.69 16.1534 14.7023 80.559 93.493 9/25/2005 11:29:28 AM 4.70 16.1582 14.7023 80.559 93.493 9/25/2005 11:29:58 AM 4.69 16.1534 14.7 80.559 93.493 9/25/2005 11:30:28 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:30:58 AM 4.70 16.1582 14.7023 80.559 93.493 9/25/2005 11:31:28 AM 4.70 16.1582 14.7 80.559 93.493 9/25/2005 11:31:58 AM 4.70 16.1534 14.6978 80.559 93.493 9/25/2005 11:32:28 AM 4.69 16.1534 14.7023 80.559 93.493 9/25/2005 11:32:58 AM 4.70 16.1582 14.7 80.559 93.304 9/25/2005 11:33:28 AM 4.70 16.1582 14.7 80.559 93.304 9/25/2005 11:33:58 AM 4.70 16.1581 14.7 80.735 93.304 9/25/2005 11:34:28 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:34:58 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:35:28 AM 4.70 16.1581 14.7 80.735 93.304 9/25/2005 11:35:58 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:36:28 AM 4.70 16.1581 14.7 80.735 93.304 9/25/2005 11:36:58 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:37:28 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:37:58 AM 4.70 16.1534 14.6978 80.735 93.304 9/25/2005 11:38:28 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:38:58 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:39:28 AM 4.69 16.1534 14.7022 80.735 93.304 9/25/2005 11:39:58 AM 4.69 16.1534 14.7022 80.735 93.304 9/25/2005 11:40:28 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:40:58 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:41:28 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:41:58 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:42:28 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:42:58 AM 4.69 16.1534 14.7 80.735 93.304 9/25/2005 11:43:28 AM 4.68 16.1486 14.7 80.735 93.304 9/25/2005 11:43:58 AM 4.70 16.1534 14.6978 80.735 93.304 9/25/2005 11:44:28 AM 4.69 16.1486 14.6977 80.735 93.115 9/25/2005 11:44:58 AM 4.70 16.1534 14.6977 80.735 93.115 9/25/2005 11:45:28 AM 4.69 16.1486 14.6977 80.735 93.115 9/25/2005 11:45:58 AM 4.68 16.1486 14.7 80.735 93.115 9/25/2005 11:46:28 AM 4.69 16.1534 14.7 80.735 93.115 9/25/2005 11:46:58 AM 4.69 16.1534 14.7 80.735 93.115 9/25/2005 11:47:28 AM 4.70 16.1534 14.6977 80.735 93.115 9/25/2005 11:47:58 AM 4.69 16.1486 14.6977 80.735 92.926 9/25/2005 11:48:28 AM 4.70 16.1534 14.6977 80.735 92.926 9/25/2005 11:48:58 AM 4.69 16.1486 14.6977 80.735 92.926 9/25/2005 11:49:28 AM 4.69 16.1486 14.6977 80.735 92.926 9/25/2005 11:49:58 AM 4.69 16.1534 14.6999 80.735 92.926 9/25/2005 11:50:28 AM 4.70 16.1534 14.6977 80.735 92.926 9/25/2005 11:50:58 AM 4.70 16.1533 14.6977 80.911 92.926 9/25/2005 11:51:28 AM 4.69 16.1485 14.6977 80.911 92.737 9/25/2005 11:51:58 AM 4.70 16.1533 14.6977 80.911 92.737 9/25/2005 11:52:28 AM 4.69 16.1485 14.6977 80.911 92.737 9/25/2005 11:52:58 AM 4.69 16.1533 14.6999 80.911 92.737 9/25/2005 11:53:28 AM 4.69 16.1533 14.6999 80.911 92.737 9/25/2005 11:53:58 AM 4.68 16.1439 14.6975 80.911 92.55 9/25/2005 11:54:28 AM 4.68 16.1485 14.6999 80.911 92.55 9/25/2005 11:54:58 AM 4.69 16.1485 14.6975 80.911 92.55 9/25/2005 11:55:28 AM 4.68 16.1485 14.6999 80.911 92.55 9/25/2005 11:55:58 AM 4.68 16.1439 14.6975 80.911 92.55 9/25/2005 11:56:28 AM 4.69 16.1485 14.6975 80.911 92.55 9/25/2005 11:56:58 AM 4.69 16.1485 14.6975 80.911 92.363 9/25/2005 11:57:28 AM 4.67 16.1439 14.6999 80.911 92.363 9/25/2005 11:57:58 AM 4.68 16.1439 14.6975 80.911 92.363 9/25/2005 11:58:28 AM 4.67 16.1391 14.6975 80.911 92.363 9/25/2005 11:58:58 AM 4.68 16.1439 14.6975 80.911 92.363 9/25/2005 11:59:28 AM 4.67 16.1439 14.6999 80.911 92.363 9/25/2005 11:59:58 AM 4.68 16.1485 14.6997 80.911 92.174 9/25/2005 12:00:28 PM 4.68 16.1439 14.6975 80.911 92.174 9/25/2005 12:00:58 PM 4.68 16.1439 14.6975 80.911 92.174 9/25/2005 12:01:28 PM 4.67 16.1439 14.6997 80.911 92.174 9/25/2005 12:01:58 PM 4.67 16.1439 14.6997 80.911 92.174 9/25/2005 12:02:28 PM 4.68 16.1439 14.6975 80.911 92.174 9/25/2005 12:02:58 PM 4.67 16.1439 14.6997 80.911 91.987 9/25/2005 12:03:28 PM 4.68 16.1439 14.6975 80.911 91.987 9/25/2005 12:03:58 PM 4.68 16.1439 14.6952 80.911 91.987 9/25/2005 12:04:28 PM 4.69 16.1485 14.6952 80.911 91.987 9/25/2005 12:04:58 PM 4.67 16.1391 14.6952 80.911 91.987 9/25/2005 12:05:28 PM 4.67 16.1391 14.6952 80.911 91.987 9/25/2005 12:05:58 PM 4.68 16.1439 14.6952 80.911 91.987 9/25/2005 12:06:28 PM 4.68 16.1439 14.6952 80.911 91.8 9/25/2005 12:06:58 PM 4.67 16.1391 14.6952 80.911 91.8 9/25/2005 12:07:28 PM 4.68 16.1439 14.6952 80.911 91.8 9/25/2005 12:07:58 PM 4.69 16.1439 14.6929 80.911 91.8 9/25/2005 12:08:28 PM 4.68 16.1439 14.6952 80.911 91.8 9/25/2005 12:08:58 PM 4.69 16.1439 14.6929 80.911 91.8 9/25/2005 12:09:28 PM 4.68 16.1389 14.6929 81.09 91.612 9/25/2005 12:09:58 PM 4.69 16.1437 14.6929 81.09 91.612 9/25/2005 12:10:28 PM 4.68 16.1389 14.6929 81.09 91.612 9/25/2005 12:10:58 PM 4.69 16.1437 14.6929 81.09 91.612 9/25/2005 12:11:28 PM 4.67 16.1389 14.6952 81.09 91.612 9/25/2005 12:11:58 PM 4.68 16.1389 14.6929 81.09 91.612 9/25/2005 12:12:28 PM 4.67 16.1389 14.6952 81.09 91.612 9/25/2005 12:12:58 PM 4.68 16.1389 14.6929 81.09 91.612 9/25/2005 12:13:28 PM 4.68 16.1389 14.6929 81.09 91.612 9/25/2005 12:13:58 PM 4.68 16.1389 14.6929 81.09 91.425 9/25/2005 12:14:28 PM 4.68 16.1389 14.6929 81.09 91.425 9/25/2005 12:14:58 PM 4.68 16.1389 14.6929 81.09 91.425 9/25/2005 12:15:28 PM 4.66 16.1341 14.6951 81.09 91.425 9/25/2005 12:15:58 PM 4.66 16.1341 14.6929 81.09 91.425 9/25/2005 12:16:28 PM 4.68 16.1389 14.6929 81.09 91.425 9/25/2005 12:16:58 PM 4.68 16.1389 14.6929 81.09 91.425 9/25/2005 12:17:28 PM 4.67 16.1389 14.6951 81.09 91.425 9/25/2005 12:17:58 PM 4.66 16.1341 14.6929 81.09 91.425 9/25/2005 12:18:28 PM 4.66 16.1341 14.6929 81.09 91.425 9/25/2005 12:18:58 PM 4.68 16.1389 14.6929 81.09 91.425 9/25/2005 12:19:28 PM 4.65 16.1295 14.6929 81.09 91.24 9/25/2005 12:19:58 PM 4.66 16.1295 14.6906 81.09 91.24 9/25/2005 12:20:28 PM 4.66 16.1341 14.6929 81.09 91.24 9/25/2005 12:20:58 PM 4.67 16.1341 14.6906 81.09 91.24 9/25/2005 12:21:28 PM 4.67 16.1341 14.6906 81.09 91.24 9/25/2005 12:21:58 PM 4.67 16.1341 14.6906 81.09 91.24 9/25/2005 12:22:28 PM 4.65 16.1247 14.6906 81.09 91.24 9/25/2005 12:22:58 PM 4.65 16.1295 14.6929 81.09 91.24 9/25/2005 12:23:28 PM 4.68 16.1389 14.6929 81.09 91.24 9/25/2005 12:23:58 PM 4.65 16.1295 14.6929 81.09 91.24 9/25/2005 12:24:28 PM 4.66 16.1341 14.6929 81.09 91.24 9/25/2005 12:24:58 PM 4.68 16.1389 14.6906 81.09 91.24 9/25/2005 12:25:28 PM 4.67 16.1341 14.6906 81.09 91.24 9/25/2005 12:25:58 PM 4.65 16.1247 14.6906 81.09 91.24 9/25/2005 12:26:28 PM 4.66 16.1295 14.6906 81.09 91.24 9/25/2005 12:26:58 PM 4.65 16.1295 14.6929 81.09 91.24 9/25/2005 12:27:28 PM 4.65 16.1247 14.6906 81.09 91.24 9/25/2005 12:27:58 PM 4.66 16.1295 14.6906 81.09 91.24 9/25/2005 12:28:28 PM 4.64 16.1247 14.6929 81.09 91.24 9/25/2005 12:28:58 PM 4.66 16.1294 14.6906 81.266 91.24 9/25/2005 12:29:28 PM 4.66 16.1294 14.6906 81.266 91.24 9/25/2005 12:29:58 PM 4.66 16.1294 14.6906 81.266 91.053 9/25/2005 12:30:28 PM 4.66 16.1294 14.6906 81.266 91.053 9/25/2005 12:30:58 PM 4.65 16.1246 14.6906 81.266 91.053 9/25/2005 12:31:28 PM 4.65 16.1246 14.6906 81.266 91.053 9/25/2005 12:31:58 PM 4.65 16.1246 14.6883 81.266 91.053 9/25/2005 12:32:28 PM 4.65 16.1246 14.6906 81.266 91.053 9/25/2005 12:32:58 PM 4.66 16.1294 14.6883 81.266 91.053 9/25/2005 12:33:28 PM 4.65 16.1198 14.6861 81.266 91.053 9/25/2005 12:33:58 PM 4.66 16.1294 14.6883 81.266 91.053 9/25/2005 12:34:28 PM 4.66 16.1294 14.6906 81.266 91.053 9/25/2005 12:34:58 PM 4.65 16.1246 14.6883 81.266 91.053 9/25/2005 12:35:28 PM 4.65 16.1246 14.6883 81.266 91.053 9/25/2005 12:35:58 PM 4.65 16.1246 14.6906 81.266 91.053 9/25/2005 12:36:28 PM 4.65 16.1246 14.6883 81.266 91.053 9/25/2005 12:36:58 PM 4.66 16.1246 14.6861 81.266 91.053 9/25/2005 12:37:28 PM 4.65 16.1246 14.6883 81.266 91.053 9/25/2005 12:37:58 PM 4.63 16.1151 14.6883 81.266 91.053 9/25/2005 12:38:28 PM 4.64 16.1198 14.6883 81.266 91.053 9/25/2005 12:38:58 PM 4.64 16.1198 14.6883 81.266 91.053 9/25/2005 12:39:28 PM 4.64 16.1198 14.6883 81.266 91.053 9/25/2005 12:39:58 PM 4.65 16.1246 14.6883 81.266 91.053 9/25/2005 12:40:28 PM 4.64 16.1198 14.6883 81.266 91.053 9/25/2005 12:40:58 PM 4.64 16.1198 14.6883 81.266 91.053 9/25/2005 12:41:28 PM 4.65 16.1246 14.6883 81.266 91.053 9/25/2005 12:41:58 PM 4.65 16.1198 14.6861 81.266 91.053 9/25/2005 12:42:28 PM 4.65 16.1246 14.6883 81.266 91.053 9/25/2005 12:42:58 PM 4.64 16.1198 14.6883 81.266 90.867 9/25/2005 12:43:28 PM 4.63 16.1151 14.6883 81.266 90.867 9/25/2005 12:43:58 PM 4.64 16.1198 14.6883 81.266 90.867 9/25/2005 12:44:28 PM 4.64 16.1198 14.6883 81.266 90.867 9/25/2005 12:44:58 PM 4.63 16.1151 14.6883 81.266 90.867 9/25/2005 12:45:28 PM 4.65 16.1198 14.6861 81.266 90.867 9/25/2005 12:45:58 PM 4.64 16.1198 14.6883 81.266 90.867 9/25/2005 12:46:28 PM 4.66 16.1246 14.6861 81.266 90.867 9/25/2005 12:46:58 PM 4.65 16.1198 14.6861 81.266 90.867 9/25/2005 12:47:28 PM 4.65 16.1198 14.6861 81.442 90.867 9/25/2005 12:47:58 PM 4.64 16.1198 14.6883 81.442 90.867 9/25/2005 12:48:28 PM 4.65 16.1198 14.6838 81.442 90.867 9/25/2005 12:48:58 PM 4.64 16.115 14.6861 81.442 90.867 9/25/2005 12:49:28 PM 4.64 16.115 14.6838 81.442 90.867 9/25/2005 12:49:58 PM 4.65 16.1198 14.6861 81.442 90.867 9/25/2005 12:50:28 PM 4.64 16.115 14.6861 81.442 90.867 9/25/2005 12:50:58 PM 4.63 16.1102 14.6838 81.442 90.867 9/25/2005 12:51:28 PM 4.65 16.1198 14.6861 81.442 90.867 9/25/2005 12:51:58 PM 4.63 16.1102 14.6861 81.442 90.867 9/25/2005 12:52:28 PM 4.64 16.115 14.6838 81.442 90.867 9/25/2005 12:52:58 PM 4.65 16.1198 14.6838 81.442 90.867 9/25/2005 12:53:28 PM 4.65 16.1198 14.6861 81.442 90.867 9/25/2005 12:53:58 PM 4.64 16.1102 14.6816 81.442 90.867 9/25/2005 12:54:28 PM 4.65 16.1198 14.6838 81.442 90.867 9/25/2005 12:54:58 PM 4.64 16.115 14.6838 81.442 90.867 9/25/2005 12:55:28 PM 4.64 16.115 14.6838 81.442 90.867 9/25/2005 12:55:58 PM 4.63 16.1102 14.6838 81.442 90.867 9/25/2005 12:56:28 PM 4.63 16.1102 14.6838 81.442 90.867 9/25/2005 12:56:58 PM 4.62 16.1056 14.6838 81.442 90.68 9/25/2005 12:57:28 PM 4.64 16.115 14.6838 81.442 90.68 9/25/2005 12:57:58 PM 4.62 16.1056 14.6838 81.442 90.68 9/25/2005 12:58:28 PM 4.64 16.115 14.6838 81.442 90.68 9/25/2005 12:58:58 PM 4.64 16.1102 14.6816 81.442 90.68 9/25/2005 12:59:28 PM 4.64 16.1102 14.6793 81.442 90.68 9/25/2005 12:59:58 PM 4.63 16.1102 14.6838 81.442 90.68 9/25/2005 1:00:28 PM 4.64 16.115 14.6838 81.442 90.68 9/25/2005 1:00:58 PM 4.65 16.115 14.6816 81.442 90.68 9/25/2005 1:01:28 PM 4.63 16.1102 14.6838 81.442 90.68 9/25/2005 1:01:58 PM 4.64 16.115 14.6838 81.442 90.68 9/25/2005 1:02:28 PM 4.63 16.1102 14.6838 81.442 90.68 9/25/2005 1:02:58 PM 4.63 16.1102 14.6838 81.442 90.68 9/25/2005 1:03:28 PM 4.64 16.115 14.6838 81.442 90.68 9/25/2005 1:03:58 PM 4.64 16.1102 14.6814 81.442 90.495 9/25/2005 1:04:28 PM 4.64 16.1102 14.6814 81.442 90.495 9/25/2005 1:04:58 PM 4.66 16.1196 14.6814 81.621 90.495 9/25/2005 1:05:28 PM 4.65 16.1149 14.6814 81.621 90.495 9/25/2005 1:05:58 PM 4.63 16.1102 14.6838 81.621 90.495 9/25/2005 1:06:28 PM 4.64 16.1102 14.6814 81.621 90.495 9/25/2005 1:06:58 PM 4.62 16.1054 14.6838 81.621 90.495 9/25/2005 1:07:28 PM 4.64 16.1149 14.6838 81.621 90.495 9/25/2005 1:07:58 PM 4.62 16.1054 14.6838 81.621 90.495 9/25/2005 1:08:28 PM 4.64 16.1102 14.6814 81.621 90.495 9/25/2005 1:08:58 PM 4.62 16.1054 14.6838 81.621 90.495 9/25/2005 1:09:28 PM 4.64 16.1102 14.6814 81.621 90.495 9/25/2005 1:09:58 PM 4.64 16.1102 14.6814 81.621 90.495 9/25/2005 1:10:28 PM 4.63 16.1102 14.6838 81.621 90.309 9/25/2005 1:10:58 PM 4.63 16.1054 14.6814 81.621 90.309 9/25/2005 1:11:28 PM 4.62 16.1054 14.6838 81.621 90.309 9/25/2005 1:11:58 PM 4.64 16.1102 14.6814 81.621 90.309 9/25/2005 1:12:28 PM 4.63 16.1054 14.6814 81.621 90.309 9/25/2005 1:12:58 PM 4.63 16.1054 14.6814 81.621 90.309 9/25/2005 1:13:28 PM 4.63 16.1054 14.6814 81.621 90.309 9/25/2005 1:13:58 PM 4.63 16.1054 14.6814 81.621 90.309 9/25/2005 1:14:28 PM 4.63 16.1054 14.6814 81.621 90.309 9/25/2005 1:14:58 PM 4.63 16.1054 14.6814 81.621 90.309 9/25/2005 1:15:28 PM 4.62 16.1054 14.6838 81.621 90.309 9/25/2005 1:15:58 PM 4.63 16.1054 14.6814 81.621 90.309 9/25/2005 1:16:28 PM 4.63 16.1054 14.6814 81.621 90.309 9/25/2005 1:16:58 PM 4.62 16.1006 14.6793 81.621 90.309 9/25/2005 1:17:28 PM 4.63 16.1054 14.6793 81.621 90.309 9/25/2005 1:17:58 PM 4.63 16.1054 14.6791 81.621 90.124 9/25/2005 1:18:28 PM 4.65 16.1149 14.6814 81.621 90.124 9/25/2005 1:18:58 PM 4.64 16.1102 14.6814 81.621 90.124 9/25/2005 1:19:28 PM 4.63 16.1054 14.6791 81.621 90.124 9/25/2005 1:19:58 PM 4.63 16.1054 14.6791 81.621 90.124 9/25/2005 1:20:28 PM 4.63 16.1054 14.6814 81.621 90.124 9/25/2005 1:20:58 PM 4.61 16.1006 14.6814 81.621 90.124 9/25/2005 1:21:28 PM 4.63 16.1054 14.6814 81.621 90.124 9/25/2005 1:21:58 PM 4.63 16.1054 14.6814 81.621 90.124 9/25/2005 1:22:28 PM 4.63 16.1054 14.6791 81.621 90.124 9/25/2005 1:22:58 PM 4.62 16.1006 14.6769 81.621 90.124 9/25/2005 1:23:28 PM 4.64 16.1102 14.6791 81.621 90.124 9/25/2005 1:23:58 PM 4.63 16.1054 14.6814 81.621 90.124 9/25/2005 1:24:28 PM 4.61 16.1006 14.6814 81.621 90.124 9/25/2005 1:24:58 PM 4.63 16.1054 14.6814 81.621 90.124 9/25/2005 1:25:28 PM 4.62 16.1006 14.6791 81.621 90.124 9/25/2005 1:25:58 PM 4.63 16.1053 14.6791 81.797 90.124 9/25/2005 1:26:28 PM 4.64 16.1102 14.6814 81.621 90.124 9/25/2005 1:26:58 PM 4.64 16.1101 14.6791 81.797 90.124 9/25/2005 1:27:28 PM 4.63 16.1053 14.6791 81.797 90.124 9/25/2005 1:27:58 PM 4.63 16.1053 14.6791 81.797 90.124 9/25/2005 1:28:28 PM 4.61 16.0959 14.6791 81.797 90.124 9/25/2005 1:28:58 PM 4.63 16.1053 14.6791 81.797 90.124 9/25/2005 1:29:28 PM 4.61 16.0959 14.6791 81.797 90.124 9/25/2005 1:29:58 PM 4.63 16.1053 14.6814 81.797 90.124 9/25/2005 1:30:28 PM 4.62 16.1005 14.6791 81.797 90.124 9/25/2005 1:30:58 PM 4.63 16.1053 14.6791 81.797 90.124 9/25/2005 1:31:28 PM 4.62 16.1005 14.6791 81.797 90.124 9/25/2005 1:31:58 PM 4.62 16.1005 14.6791 81.797 90.124 9/25/2005 1:32:28 PM 4.64 16.1053 14.6769 81.797 90.124 9/25/2005 1:32:58 PM 4.64 16.1101 14.6791 81.797 90.124 9/25/2005 1:33:28 PM 4.63 16.1053 14.6791 81.797 90.124 9/25/2005 1:33:58 PM 4.61 16.0959 14.6791 81.797 90.124 9/25/2005 1:34:28 PM 4.64 16.1053 14.6769 81.797 90.124 9/25/2005 1:34:58 PM 4.62 16.1005 14.6791 81.797 90.124 9/25/2005 1:35:28 PM 4.62 16.1005 14.6769 81.797 90.124 9/25/2005 1:35:58 PM 4.64 16.1053 14.6769 81.797 90.124 9/25/2005 1:36:28 PM 4.64 16.1053 14.6769 81.797 90.124 9/25/2005 1:36:58 PM 4.64 16.1053 14.6769 81.797 90.124 9/25/2005 1:37:28 PM 4.64 16.1053 14.6748 81.797 90.124 9/25/2005 1:37:58 PM 4.62 16.1005 14.6769 81.797 90.124 9/25/2005 1:38:28 PM 4.63 16.1005 14.6748 81.797 90.124 9/25/2005 1:38:58 PM 4.61 16.0959 14.6769 81.797 90.124 9/25/2005 1:39:28 PM 4.62 16.1005 14.6769 81.797 90.124 9/25/2005 1:39:58 PM 4.61 16.0959 14.6769 81.797 90.124 9/25/2005 1:40:28 PM 4.64 16.1053 14.6769 81.797 90.124 9/25/2005 1:40:58 PM 4.61 16.0959 14.6769 81.797 90.124 9/25/2005 1:41:28 PM 4.63 16.1005 14.6748 81.797 90.309 9/25/2005 1:41:58 PM 4.63 16.1005 14.6748 81.797 90.309 9/25/2005 1:42:28 PM 4.61 16.0911 14.6748 81.797 90.309 9/25/2005 1:42:58 PM 4.62 16.0959 14.6748 81.797 90.309 9/25/2005 1:43:28 PM 4.63 16.1005 14.6748 81.797 90.309 9/25/2005 1:43:58 PM 4.62 16.0959 14.6748 81.797 90.309 9/25/2005 1:44:28 PM 4.62 16.0959 14.6748 81.797 90.309 9/25/2005 1:44:58 PM 4.62 16.0959 14.6748 81.797 90.309 9/25/2005 1:45:28 PM 4.61 16.0911 14.6748 81.797 90.309 9/25/2005 1:45:58 PM 4.61 16.0959 14.6769 81.797 90.309 9/25/2005 1:46:28 PM 4.61 16.0959 14.6769 81.797 90.309 9/25/2005 1:46:58 PM 4.62 16.0959 14.6748 81.797 90.309 9/25/2005 1:47:28 PM 4.61 16.0911 14.6748 81.797 90.309 9/25/2005 1:47:58 PM 4.62 16.0959 14.6748 81.797 90.309 9/25/2005 1:48:28 PM 4.61 16.0959 14.6769 81.797 90.309 9/25/2005 1:48:58 PM 4.62 16.0959 14.6748 81.797 90.309 9/25/2005 1:49:28 PM 4.62 16.0957 14.6748 81.975 90.309 9/25/2005 1:49:58 PM 4.61 16.0957 14.6769 81.975 90.309 9/25/2005 1:50:28 PM 4.61 16.0909 14.6748 81.975 90.309 9/25/2005 1:50:58 PM 4.61 16.0909 14.6748 81.975 90.309 9/25/2005 1:51:28 PM 4.61 16.0909 14.6748 81.975 90.309 9/25/2005 1:51:58 PM 4.60 16.0909 14.6769 81.975 90.309 9/25/2005 1:52:28 PM 4.62 16.0957 14.6748 81.975 90.309 9/25/2005 1:52:58 PM 4.61 16.0909 14.6725 81.975 90.309 9/25/2005 1:53:28 PM 4.62 16.0957 14.6725 81.975 90.309 9/25/2005 1:53:58 PM 4.62 16.0957 14.6748 81.975 90.309 9/25/2005 1:54:28 PM 4.62 16.0957 14.6748 81.975 90.309 9/25/2005 1:54:58 PM 4.61 16.0909 14.6748 81.975 90.309 9/25/2005 1:55:28 PM 4.61 16.0909 14.6725 81.975 90.309 9/25/2005 1:55:58 PM 4.62 16.0957 14.6748 81.975 90.309 9/25/2005 1:56:28 PM 4.61 16.0909 14.6725 81.975 90.309 9/25/2005 1:56:58 PM 4.60 16.0863 14.6725 81.975 90.309 9/25/2005 1:57:28 PM 4.60 16.0863 14.6725 81.975 90.309 9/25/2005 1:57:58 PM 4.59 16.0863 14.6769 81.975 90.124 9/25/2005 1:58:28 PM 4.60 16.0863 14.6725 81.975 90.124 9/25/2005 1:58:58 PM 4.61 16.0909 14.6748 81.975 90.124 9/25/2005 1:59:28 PM 4.60 16.0863 14.6748 81.975 90.124 9/25/2005 1:59:58 PM 4.60 16.0863 14.6725 81.975 90.124 9/25/2005 2:00:28 PM 4.62 16.0957 14.6748 81.975 90.124 9/25/2005 2:00:58 PM 4.61 16.0909 14.6748 81.975 90.124 9/25/2005 2:01:28 PM 4.60 16.0863 14.6748 81.975 90.124 9/25/2005 2:01:58 PM 4.60 16.0863 14.6748 81.975 90.124 9/25/2005 2:02:28 PM 4.60 16.0909 14.6769 81.975 90.124 9/25/2005 2:02:58 PM 4.59 16.0863 14.6769 81.975 90.124 9/25/2005 2:03:28 PM 4.61 16.0909 14.6748 81.975 90.124 9/25/2005 2:03:58 PM 4.61 16.0909 14.6748 81.975 90.124 9/25/2005 2:04:28 PM 4.60 16.0863 14.6748 81.975 90.124 9/25/2005 2:04:58 PM 4.60 16.0863 14.6748 81.975 90.124 9/25/2005 2:05:28 PM 4.59 16.0815 14.6725 81.975 90.124 9/25/2005 2:05:58 PM 4.60 16.0863 14.6748 81.975 90.309 9/25/2005 2:06:28 PM 4.60 16.0863 14.6748 81.975 90.124 9/25/2005 2:06:58 PM 4.60 16.0863 14.6748 81.975 90.309 9/25/2005 2:07:28 PM 4.60 16.0863 14.6748 81.975 90.124 9/25/2005 2:07:58 PM 4.59 16.0813 14.6748 82.152 90.124 9/25/2005 2:08:28 PM 4.60 16.0863 14.6725 81.975 90.124 9/25/2005 2:08:58 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:09:28 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:09:58 PM 4.59 16.0815 14.6725 81.975 90.124 9/25/2005 2:10:28 PM 4.60 16.0815 14.6703 81.975 90.124 9/25/2005 2:10:58 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:11:28 PM 4.60 16.0813 14.6703 82.152 90.124 9/25/2005 2:11:58 PM 4.59 16.0766 14.6703 82.152 90.124 9/25/2005 2:12:28 PM 4.60 16.0861 14.6725 82.152 90.124 9/25/2005 2:12:58 PM 4.60 16.0861 14.6725 82.152 90.124 9/25/2005 2:13:28 PM 4.61 16.0861 14.6703 82.152 90.124 9/25/2005 2:13:58 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:14:28 PM 4.60 16.0813 14.6703 82.152 90.124 9/25/2005 2:14:58 PM 4.60 16.0861 14.6725 82.152 90.124 9/25/2005 2:15:28 PM 4.60 16.0861 14.6725 82.152 90.124 9/25/2005 2:15:58 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:16:28 PM 4.61 16.0909 14.6725 82.152 90.124 9/25/2005 2:16:58 PM 4.60 16.0813 14.6703 82.152 90.124 9/25/2005 2:17:28 PM 4.60 16.0861 14.6725 82.152 90.124 9/25/2005 2:17:58 PM 4.58 16.0766 14.6725 82.152 90.124 9/25/2005 2:18:28 PM 4.58 16.0766 14.6725 82.152 90.124 9/25/2005 2:18:58 PM 4.59 16.0766 14.6703 82.152 90.124 9/25/2005 2:19:28 PM 4.60 16.0861 14.6725 82.152 90.124 9/25/2005 2:19:58 PM 4.59 16.0766 14.6703 82.152 90.124 9/25/2005 2:20:28 PM 4.58 16.0766 14.6725 82.152 90.124 9/25/2005 2:20:58 PM 4.60 16.0861 14.6725 82.152 90.124 9/25/2005 2:21:28 PM 4.60 16.0813 14.6703 82.152 90.124 9/25/2005 2:21:58 PM 4.60 16.0813 14.6703 82.152 90.124 9/25/2005 2:22:28 PM 4.58 16.0766 14.6725 82.152 90.124 9/25/2005 2:22:58 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:23:28 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:23:58 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:24:28 PM 4.61 16.0861 14.6703 82.152 90.124 9/25/2005 2:24:58 PM 4.60 16.0861 14.6725 82.152 90.124 9/25/2005 2:25:28 PM 4.57 16.0719 14.6725 82.152 90.124 9/25/2005 2:25:58 PM 4.58 16.0766 14.6725 82.152 90.124 9/25/2005 2:26:28 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:26:58 PM 4.59 16.0766 14.6703 82.152 90.124 9/25/2005 2:27:28 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:27:58 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:28:28 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:28:58 PM 4.59 16.0813 14.6748 82.152 90.124 9/25/2005 2:29:28 PM 4.58 16.0766 14.6725 82.152 90.124 9/25/2005 2:29:58 PM 4.60 16.0813 14.6703 82.152 90.124 9/25/2005 2:30:28 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:30:58 PM 4.60 16.0861 14.6725 82.152 89.938 9/25/2005 2:31:28 PM 4.57 16.0719 14.6725 82.152 89.938 9/25/2005 2:31:58 PM 4.59 16.0813 14.6725 82.152 90.124 9/25/2005 2:32:28 PM 4.58 16.0766 14.6725 82.152 90.124 9/25/2005 2:32:58 PM 4.59 16.0812 14.6725 82.33 90.124 9/25/2005 2:33:28 PM 4.56 16.067 14.6725 82.33 90.124 9/25/2005 2:33:58 PM 4.59 16.0812 14.6725 82.33 90.124 9/25/2005 2:34:28 PM 4.59 16.0812 14.6725 82.33 90.124 9/25/2005 2:34:58 PM 4.58 16.0766 14.6725 82.33 90.124 9/25/2005 2:35:28 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:35:58 PM 4.59 16.0812 14.6725 82.33 90.124 9/25/2005 2:36:28 PM 4.59 16.0812 14.6725 82.33 90.124 9/25/2005 2:36:58 PM 4.59 16.0812 14.6725 82.33 90.124 9/25/2005 2:37:28 PM 4.59 16.0812 14.6725 82.33 90.124 9/25/2005 2:37:58 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:38:28 PM 4.58 16.0766 14.6725 82.33 90.124 9/25/2005 2:38:58 PM 4.56 16.0718 14.6748 82.33 90.124 9/25/2005 2:39:28 PM 4.59 16.0812 14.6748 82.33 90.124 9/25/2005 2:39:58 PM 4.56 16.0718 14.6748 82.33 90.124 9/25/2005 2:40:28 PM 4.56 16.067 14.6725 82.33 90.124 9/25/2005 2:40:58 PM 4.59 16.0812 14.6748 82.33 90.124 9/25/2005 2:41:28 PM 4.58 16.0766 14.6725 82.33 90.124 9/25/2005 2:41:58 PM 4.56 16.067 14.6725 82.33 90.124 9/25/2005 2:42:28 PM 4.59 16.0812 14.6725 82.33 90.124 9/25/2005 2:42:58 PM 4.59 16.0812 14.6725 82.33 90.124 9/25/2005 2:43:28 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:43:58 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:44:28 PM 4.56 16.067 14.6725 82.33 90.124 9/25/2005 2:44:58 PM 4.59 16.0766 14.6703 82.33 90.124 9/25/2005 2:45:28 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:45:58 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:46:28 PM 4.56 16.0718 14.6748 82.33 90.124 9/25/2005 2:46:58 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:47:28 PM 4.58 16.0766 14.6725 82.33 90.124 9/25/2005 2:47:58 PM 4.56 16.0718 14.6748 82.33 90.124 9/25/2005 2:48:28 PM 4.57 16.0718 14.6703 82.33 90.124 9/25/2005 2:48:58 PM 4.56 16.067 14.6725 82.33 90.124 9/25/2005 2:49:28 PM 4.57 16.0718 14.6703 82.33 90.124 9/25/2005 2:49:58 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:50:28 PM 4.56 16.0718 14.6748 82.33 90.124 9/25/2005 2:50:58 PM 4.59 16.0766 14.6703 82.33 90.124 9/25/2005 2:51:28 PM 4.56 16.067 14.6725 82.33 90.124 9/25/2005 2:51:58 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:52:28 PM 4.58 16.0766 14.6725 82.33 90.124 9/25/2005 2:52:58 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:53:28 PM 4.55 16.0622 14.6703 82.33 90.124 9/25/2005 2:53:58 PM 4.56 16.067 14.6703 82.33 90.124 9/25/2005 2:54:28 PM 4.56 16.067 14.6725 82.33 90.124 9/25/2005 2:54:58 PM 4.57 16.0718 14.6725 82.33 90.124 9/25/2005 2:55:28 PM 4.57 16.0716 14.6703 82.508 90.124 9/25/2005 2:55:58 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 2:56:28 PM 4.59 16.0764 14.6703 82.508 90.124 9/25/2005 2:56:58 PM 4.56 16.067 14.6725 82.508 90.124 9/25/2005 2:57:28 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 2:57:58 PM 4.56 16.067 14.6725 82.508 90.124 9/25/2005 2:58:28 PM 4.55 16.0622 14.6703 82.508 90.124 9/25/2005 2:58:58 PM 4.56 16.067 14.6725 82.508 90.124 9/25/2005 2:59:28 PM 4.58 16.0764 14.6725 82.508 90.124 9/25/2005 2:59:58 PM 4.55 16.0622 14.6725 82.508 90.124 9/25/2005 3:00:28 PM 4.57 16.0716 14.6703 82.508 90.124 9/25/2005 3:00:58 PM 4.57 16.0716 14.6703 82.508 90.124 9/25/2005 3:01:28 PM 4.57 16.0716 14.6703 82.508 90.124 9/25/2005 3:01:58 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:02:28 PM 4.56 16.067 14.6725 82.508 90.124 9/25/2005 3:02:58 PM 4.56 16.067 14.6725 82.508 90.124 9/25/2005 3:03:28 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:03:58 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:04:28 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:04:58 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:05:28 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:05:58 PM 4.56 16.067 14.6725 82.508 90.124 9/25/2005 3:06:28 PM 4.56 16.067 14.6725 82.508 90.124 9/25/2005 3:06:58 PM 4.55 16.0622 14.6703 82.508 90.124 9/25/2005 3:07:28 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:07:58 PM 4.57 16.0716 14.6703 82.508 90.124 9/25/2005 3:08:28 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:08:58 PM 4.55 16.0622 14.6703 82.508 90.124 9/25/2005 3:09:28 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:09:58 PM 4.55 16.0622 14.6725 82.508 90.124 9/25/2005 3:10:28 PM 4.55 16.0622 14.6701 82.508 89.938 9/25/2005 3:10:58 PM 4.54 16.0574 14.6701 82.508 89.938 9/25/2005 3:11:28 PM 4.55 16.0622 14.6725 82.508 89.938 9/25/2005 3:11:58 PM 4.55 16.0622 14.6701 82.508 89.938 9/25/2005 3:12:28 PM 4.55 16.0622 14.6725 82.508 89.938 9/25/2005 3:12:58 PM 4.55 16.0622 14.6725 82.508 89.938 9/25/2005 3:13:28 PM 4.56 16.067 14.6725 82.508 89.938 9/25/2005 3:13:58 PM 4.55 16.0622 14.6701 82.508 89.938 9/25/2005 3:14:28 PM 4.55 16.0622 14.6701 82.508 89.938 9/25/2005 3:14:58 PM 4.55 16.0622 14.6701 82.508 89.938 9/25/2005 3:15:28 PM 4.54 16.0574 14.6701 82.508 89.938 9/25/2005 3:15:58 PM 4.54 16.0574 14.6701 82.508 89.938 9/25/2005 3:16:28 PM 4.55 16.0622 14.6701 82.508 89.938 9/25/2005 3:16:58 PM 4.55 16.0574 14.668 82.508 89.938 9/25/2005 3:17:28 PM 4.55 16.0574 14.668 82.508 89.938 9/25/2005 3:17:58 PM 4.54 16.0574 14.6725 82.508 89.938 9/25/2005 3:18:28 PM 4.54 16.0574 14.6725 82.508 89.938 9/25/2005 3:18:58 PM 4.55 16.0574 14.668 82.508 89.938 9/25/2005 3:19:28 PM 4.55 16.0622 14.6701 82.508 89.938 9/25/2005 3:19:58 PM 4.54 16.0574 14.6701 82.508 89.938 9/25/2005 3:20:28 PM 4.55 16.0622 14.6701 82.508 89.938 9/25/2005 3:20:58 PM 4.55 16.0622 14.6701 82.508 89.938 9/25/2005 3:21:28 PM 4.54 16.0574 14.6701 82.508 89.938 9/25/2005 3:21:58 PM 4.55 16.0574 14.668 82.508 89.938 9/25/2005 3:22:28 PM 4.56 16.067 14.6703 82.508 90.124 9/25/2005 3:22:58 PM 4.55 16.0622 14.6725 82.508 89.938 9/25/2005 3:23:28 PM 4.53 16.0526 14.6703 82.508 90.124 9/25/2005 3:23:58 PM 4.56 16.0622 14.668 82.508 90.124 9/25/2005 3:24:28 PM 4.55 16.0621 14.6703 82.686 90.124 9/25/2005 3:24:58 PM 4.56 16.0621 14.668 82.686 90.124 9/25/2005 3:25:28 PM 4.54 16.0573 14.6701 82.686 89.938 9/25/2005 3:25:58 PM 4.55 16.0621 14.6701 82.686 89.938 9/25/2005 3:26:28 PM 4.56 16.0621 14.668 82.686 89.938 9/25/2005 3:26:58 PM 4.55 16.0573 14.668 82.686 89.938 9/25/2005 3:27:28 PM 4.54 16.0573 14.6703 82.686 90.124 9/25/2005 3:27:58 PM 4.54 16.0573 14.6701 82.686 89.938 9/25/2005 3:28:28 PM 4.54 16.0573 14.6703 82.686 90.124 9/25/2005 3:28:58 PM 4.54 16.0573 14.6703 82.686 90.124 9/25/2005 3:29:28 PM 4.53 16.0526 14.6703 82.686 90.124 9/25/2005 3:29:58 PM 4.52 16.0478 14.6725 82.686 90.124 9/25/2005 3:30:28 PM 4.54 16.0573 14.6703 82.686 90.124 9/25/2005 3:30:58 PM 4.52 16.0478 14.6725 82.686 90.124 9/25/2005 3:31:28 PM 4.54 16.0573 14.6701 82.686 89.938 9/25/2005 3:31:58 PM 4.53 16.0526 14.6703 82.686 90.124 9/25/2005 3:32:28 PM 4.54 16.0573 14.6703 82.686 90.124 9/25/2005 3:32:58 PM 4.53 16.0526 14.6701 82.686 89.938 9/25/2005 3:33:28 PM 4.56 16.0621 14.668 82.686 90.124 9/25/2005 3:33:58 PM 4.54 16.0573 14.6701 82.686 89.938 9/25/2005 3:34:28 PM 4.54 16.0526 14.668 82.686 89.938 9/25/2005 3:34:58 PM 4.55 16.0573 14.668 82.686 89.938 9/25/2005 3:35:28 PM 4.52 16.0431 14.668 82.686 89.938 9/25/2005 3:35:58 PM 4.53 16.0478 14.668 82.686 89.938 9/25/2005 3:36:28 PM 4.53 16.0478 14.668 82.686 89.938 9/25/2005 3:36:58 PM 4.55 16.0573 14.668 82.686 89.938 9/25/2005 3:37:28 PM 4.53 16.0478 14.6658 82.686 89.938 9/25/2005 3:37:58 PM 4.54 16.0526 14.668 82.686 89.938 9/25/2005 3:38:28 PM 4.54 16.0526 14.6658 82.686 89.938 9/25/2005 3:38:58 PM 4.53 16.0478 14.668 82.686 89.938 9/25/2005 3:39:28 PM 4.55 16.0573 14.6658 82.686 89.938 9/25/2005 3:39:58 PM 4.53 16.0478 14.668 82.686 89.938 9/25/2005 3:40:28 PM 4.53 16.0526 14.6701 82.686 89.938 9/25/2005 3:40:58 PM 4.55 16.0573 14.668 82.686 89.938 9/25/2005 3:41:28 PM 4.54 16.0526 14.668 82.686 89.938 9/25/2005 3:41:58 PM 4.54 16.0526 14.668 82.686 89.938 9/25/2005 3:42:28 PM 4.55 16.0573 14.6658 82.686 89.938 9/25/2005 3:42:58 PM 4.55 16.0573 14.668 82.686 89.938 9/25/2005 3:43:28 PM 4.53 16.0478 14.668 82.686 89.938 9/25/2005 3:43:58 PM 4.53 16.0478 14.668 82.686 89.938 9/25/2005 3:44:28 PM 4.53 16.0478 14.668 82.686 89.938 9/25/2005 3:44:58 PM 4.54 16.0526 14.6658 82.686 89.938 9/25/2005 3:45:28 PM 4.54 16.0526 14.668 82.686 89.938 9/25/2005 3:45:58 PM 4.54 16.0526 14.668 82.686 89.938 9/25/2005 3:46:28 PM 4.53 16.0478 14.668 82.686 89.938 9/25/2005 3:46:58 PM 4.53 16.0478 14.668 82.686 89.755 9/25/2005 3:47:28 PM 4.54 16.0526 14.668 82.686 89.755 9/25/2005 3:47:58 PM 4.52 16.0431 14.668 82.686 89.938 9/25/2005 3:48:28 PM 4.52 16.0431 14.6656 82.686 89.755 9/25/2005 3:48:58 PM 4.53 16.0526 14.6701 82.686 89.755 9/25/2005 3:49:28 PM 4.53 16.0478 14.668 82.686 89.755 9/25/2005 3:49:58 PM 4.54 16.0526 14.668 82.686 89.755 9/25/2005 3:50:28 PM 4.53 16.0526 14.6701 82.686 89.755 9/25/2005 3:50:58 PM 4.53 16.0478 14.668 82.686 89.755 9/25/2005 3:51:28 PM 4.52 16.0431 14.668 82.686 89.755 9/25/2005 3:51:58 PM 4.51 16.0431 14.6701 82.686 89.755 9/25/2005 3:52:28 PM 4.53 16.0526 14.6701 82.686 89.755 9/25/2005 3:52:58 PM 4.51 16.0431 14.6701 82.686 89.755 9/25/2005 3:53:28 PM 4.52 16.0431 14.668 82.686 89.755 9/25/2005 3:53:58 PM 4.53 16.0526 14.6701 82.686 89.755 9/25/2005 3:54:28 PM 4.52 16.0431 14.668 82.686 89.755 9/25/2005 3:54:58 PM 4.54 16.0526 14.668 82.686 89.755 9/25/2005 3:55:28 PM 4.52 16.0431 14.668 82.686 89.755 9/25/2005 3:55:58 PM 4.53 16.0478 14.668 82.686 89.755 9/25/2005 3:56:28 PM 4.53 16.0478 14.668 82.686 89.755 9/25/2005 3:56:58 PM 4.54 16.0526 14.668 82.686 89.755 9/25/2005 3:57:28 PM 4.52 16.0478 14.6701 82.686 89.755 9/25/2005 3:57:58 PM 4.53 16.0478 14.668 82.686 89.755 9/25/2005 3:58:28 PM 4.54 16.0526 14.668 82.686 89.755 9/25/2005 3:58:58 PM 4.53 16.0478 14.6656 82.686 89.755 9/25/2005 3:59:28 PM 4.52 16.0431 14.668 82.686 89.755 9/25/2005 3:59:58 PM 4.53 16.0478 14.668 82.686 89.755 9/25/2005 4:00:28 PM 4.52 16.0431 14.668 82.686 89.755 9/25/2005 4:00:58 PM 4.53 16.0478 14.668 82.686 89.755 9/25/2005 4:01:28 PM 4.53 16.0478 14.668 82.686 89.755 9/25/2005 4:01:58 PM 4.52 16.0477 14.6701 82.864 89.755 9/25/2005 4:02:28 PM 4.54 16.0525 14.668 82.864 89.755 9/25/2005 4:02:58 PM 4.53 16.0477 14.668 82.864 89.755 9/25/2005 4:03:28 PM 4.52 16.0429 14.668 82.864 89.755 9/25/2005 4:03:58 PM 4.52 16.0429 14.6656 82.864 89.755 9/25/2005 4:04:28 PM 4.51 16.0383 14.6656 82.864 89.755 9/25/2005 4:04:58 PM 4.50 16.0383 14.6701 82.864 89.755 9/25/2005 4:05:28 PM 4.52 16.0429 14.6656 82.864 89.755 9/25/2005 4:05:58 PM 4.50 16.0383 14.668 82.864 89.755 9/25/2005 4:06:28 PM 4.52 16.0429 14.668 82.864 89.755 9/25/2005 4:06:58 PM 4.51 16.0383 14.6656 82.864 89.755 9/25/2005 4:07:28 PM 4.52 16.0429 14.668 82.864 89.755 9/25/2005 4:07:58 PM 4.53 16.0477 14.6656 82.864 89.755 9/25/2005 4:08:28 PM 4.50 16.0383 14.668 82.864 89.755 9/25/2005 4:08:58 PM 4.52 16.0429 14.668 82.864 89.755 9/25/2005 4:09:28 PM 4.52 16.0477 14.6701 82.864 89.569 9/25/2005 4:09:58 PM 4.51 16.0429 14.6701 82.864 89.569 9/25/2005 4:10:28 PM 4.52 16.0477 14.6701 82.864 89.569 9/25/2005 4:10:58 PM 4.51 16.0383 14.6678 82.864 89.569 9/25/2005 4:11:28 PM 4.52 16.0429 14.6678 82.864 89.569 9/25/2005 4:11:58 PM 4.51 16.0383 14.6678 82.864 89.569 9/25/2005 4:12:28 PM 4.52 16.0429 14.6678 82.864 89.569 9/25/2005 4:12:58 PM 4.50 16.0383 14.6701 82.864 89.569 9/25/2005 4:13:28 PM 4.50 16.0383 14.6701 82.864 89.569 9/25/2005 4:13:58 PM 4.49 16.0335 14.6701 82.864 89.569 9/25/2005 4:14:28 PM 4.50 16.0383 14.6701 82.864 89.569 9/25/2005 4:14:58 PM 4.52 16.0429 14.6678 82.864 89.569 9/25/2005 4:15:28 PM 4.51 16.0383 14.6678 82.864 89.569 9/25/2005 4:15:58 PM 4.52 16.0429 14.6678 82.864 89.569 9/25/2005 4:16:28 PM 4.52 16.0429 14.6678 82.864 89.569 9/25/2005 4:16:58 PM 4.52 16.0429 14.6656 82.864 89.569 9/25/2005 4:17:28 PM 4.51 16.0429 14.6701 82.864 89.569 9/25/2005 4:17:58 PM 4.51 16.0383 14.6678 82.864 89.569 9/25/2005 4:18:28 PM 4.52 16.0429 14.6678 82.864 89.569 9/25/2005 4:18:58 PM 4.51 16.0383 14.6678 82.864 89.569 9/25/2005 4:19:28 PM 4.49 16.0335 14.6678 82.864 89.569 9/25/2005 4:19:58 PM 4.51 16.0383 14.6678 82.864 89.569 9/25/2005 4:20:28 PM 4.50 16.0335 14.6656 82.864 89.569 9/25/2005 4:20:58 PM 4.49 16.0335 14.6678 82.864 89.569 9/25/2005 4:21:28 PM 4.51 16.0383 14.6678 82.864 89.569 9/25/2005 4:21:58 PM 4.51 16.0383 14.6656 82.864 89.569 9/25/2005 4:22:28 PM 4.49 16.0335 14.6678 82.864 89.384 9/25/2005 4:22:58 PM 4.49 16.0335 14.6678 82.864 89.384 9/25/2005 4:23:28 PM 4.49 16.0335 14.6678 82.864 89.384 9/25/2005 4:23:58 PM 4.51 16.0383 14.6678 82.864 89.384 9/25/2005 4:24:28 PM 4.50 16.0383 14.6701 82.864 89.384 9/25/2005 4:24:58 PM 4.49 16.0335 14.6678 82.864 89.384 9/25/2005 4:25:28 PM 4.51 16.0383 14.6678 82.864 89.384 9/25/2005 4:25:58 PM 4.49 16.0335 14.6678 82.864 89.384 9/25/2005 4:26:28 PM 4.51 16.0383 14.6678 82.864 89.384 9/25/2005 4:26:58 PM 4.48 16.0287 14.6678 82.864 89.384 9/25/2005 4:27:28 PM 4.49 16.0335 14.6678 82.864 89.384 9/25/2005 4:27:58 PM 4.50 16.0335 14.6656 82.864 89.384 9/25/2005 4:28:28 PM 4.51 16.0383 14.6678 82.864 89.384 9/25/2005 4:28:58 PM 4.51 16.0383 14.6678 82.864 89.2 9/25/2005 4:29:28 PM 4.51 16.0383 14.6678 82.864 89.2 9/25/2005 4:29:58 PM 4.51 16.0383 14.6678 82.864 89.2 9/25/2005 4:30:28 PM 4.49 16.0335 14.67 82.864 89.2 9/25/2005 4:30:58 PM 4.49 16.0335 14.67 82.864 89.2 9/25/2005 4:31:28 PM 4.50 16.0383 14.67 82.864 89.2 9/25/2005 4:31:58 PM 4.49 16.0335 14.67 82.864 89.2 9/25/2005 4:32:28 PM 4.49 16.0335 14.67 82.864 89.2 9/25/2005 4:32:58 PM 4.50 16.0383 14.67 82.864 89.2 9/25/2005 4:33:28 PM 4.49 16.0335 14.6678 82.864 89.2 9/25/2005 4:33:58 PM 4.49 16.0335 14.6678 82.864 89.2 9/25/2005 4:34:28 PM 4.49 16.0335 14.6678 82.864 89.2 9/25/2005 4:34:58 PM 4.48 16.0287 14.67 82.864 89.2 9/25/2005 4:35:28 PM 4.49 16.0335 14.6678 82.864 89.2 9/25/2005 4:35:58 PM 4.49 16.0335 14.67 82.864 89.2 9/25/2005 4:36:28 PM 4.48 16.0287 14.6678 82.864 89.2 9/25/2005 4:36:58 PM 4.49 16.0335 14.6678 82.864 89.2 9/25/2005 4:37:28 PM 4.48 16.0287 14.6678 82.864 89.2 9/25/2005 4:37:58 PM 4.48 16.0287 14.67 82.864 89.2 9/25/2005 4:38:28 PM 4.48 16.0287 14.6678 82.864 89.2 9/25/2005 4:38:58 PM 4.48 16.0287 14.67 82.864 89.2 9/25/2005 4:39:28 PM 4.47 16.0239 14.67 82.864 89.2 9/25/2005 4:39:58 PM 4.49 16.0335 14.6678 82.864 89.2 9/25/2005 4:40:28 PM 4.49 16.0335 14.67 82.864 89.017 9/25/2005 4:40:58 PM 4.48 16.0287 14.6678 82.864 89.017 9/25/2005 4:41:28 PM 4.47 16.0239 14.6678 82.864 89.017 9/25/2005 4:41:58 PM 4.47 16.0239 14.6678 82.864 89.017 9/25/2005 4:42:28 PM 4.47 16.0239 14.67 82.864 89.017 9/25/2005 4:42:58 PM 4.48 16.0287 14.67 82.864 89.017 9/25/2005 4:43:28 PM 4.48 16.0287 14.67 82.864 89.017 9/25/2005 4:43:58 PM 4.47 16.0239 14.67 82.864 89.017 9/25/2005 4:44:28 PM 4.49 16.0335 14.6678 82.864 89.017 9/25/2005 4:44:58 PM 4.47 16.0239 14.67 82.864 89.017 9/25/2005 4:45:28 PM 4.48 16.0287 14.67 82.864 89.017 9/25/2005 4:45:58 PM 4.48 16.0287 14.6678 82.864 89.017 9/25/2005 4:46:28 PM 4.46 16.0193 14.6678 82.864 89.017 9/25/2005 4:46:58 PM 4.47 16.0239 14.6678 82.864 89.017 9/25/2005 4:47:28 PM 4.47 16.0239 14.6678 82.864 88.833 9/25/2005 4:47:58 PM 4.48 16.0287 14.67 82.864 88.833 9/25/2005 4:48:28 PM 4.47 16.0239 14.6678 82.864 88.833 9/25/2005 4:48:58 PM 4.48 16.0287 14.67 82.864 88.833 9/25/2005 4:49:28 PM 4.48 16.0287 14.6678 82.864 88.833 9/25/2005 4:49:58 PM 4.49 16.0287 14.6655 82.864 88.833 9/25/2005 4:50:28 PM 4.48 16.0287 14.6678 82.864 88.833 9/25/2005 4:50:58 PM 4.48 16.0287 14.6678 82.864 88.833 9/25/2005 4:51:28 PM 4.48 16.0287 14.6678 82.864 88.833 9/25/2005 4:51:58 PM 4.48 16.0287 14.67 82.864 88.833 9/25/2005 4:52:28 PM 4.48 16.0287 14.6678 82.864 88.833 9/25/2005 4:52:58 PM 4.50 16.0383 14.67 82.864 88.65 9/25/2005 4:53:28 PM 4.53 16.0477 14.6677 82.864 88.65 9/25/2005 4:53:58 PM 4.47 16.0239 14.67 82.864 88.65 9/25/2005 4:54:28 PM 4.44 16.0097 14.6677 82.864 88.65 9/25/2005 4:54:58 PM 4.47 16.0239 14.6677 82.864 88.65 9/25/2005 4:55:28 PM 4.49 16.0335 14.67 82.864 88.65 9/25/2005 4:55:58 PM 4.48 16.0287 14.6677 82.864 88.65 9/25/2005 4:56:28 PM 4.47 16.0239 14.67 82.864 88.65 9/25/2005 4:56:58 PM 4.47 16.0239 14.6677 82.864 88.65 9/25/2005 4:57:28 PM 4.47 16.0239 14.67 82.864 88.65 9/25/2005 4:57:58 PM 4.46 16.0193 14.6677 82.864 88.65 9/25/2005 4:58:28 PM 4.47 16.0239 14.6698 82.864 88.466 9/25/2005 4:58:58 PM 4.47 16.0239 14.6677 82.864 88.466 9/25/2005 4:59:28 PM 4.47 16.0239 14.6698 82.864 88.466 9/25/2005 4:59:58 PM 4.47 16.0239 14.6677 83.043 88.466 9/25/2005 5:00:28 PM 4.47 16.0239 14.6677 83.043 88.466 9/25/2005 5:00:58 PM 4.47 16.0239 14.6677 82.864 88.466 9/25/2005 5:01:28 PM 4.47 16.0239 14.6677 83.043 88.466 9/25/2005 5:01:58 PM 4.46 16.0191 14.6698 83.043 88.466 9/25/2005 5:02:28 PM 4.49 16.0333 14.6698 83.043 88.466 9/25/2005 5:02:58 PM 4.48 16.0287 14.6698 83.043 88.466 9/25/2005 5:03:28 PM 4.47 16.0239 14.6698 83.043 88.282 9/25/2005 5:03:58 PM 4.47 16.0239 14.6698 83.043 88.282 9/25/2005 5:04:28 PM 4.48 16.0287 14.6698 83.043 88.282 9/25/2005 5:04:58 PM 4.48 16.0287 14.6698 83.043 88.282 9/25/2005 5:05:28 PM 4.47 16.0239 14.6698 83.043 88.282 9/25/2005 5:05:58 PM 4.49 16.0333 14.6698 83.043 88.282 9/25/2005 5:06:28 PM 4.46 16.0239 14.6722 83.043 88.282 9/25/2005 5:06:58 PM 4.46 16.0239 14.6722 83.043 88.282 9/25/2005 5:07:28 PM 4.48 16.0287 14.6698 83.043 88.282 9/25/2005 5:07:58 PM 4.47 16.0239 14.6698 83.043 88.099 9/25/2005 5:08:28 PM 4.48 16.0287 14.6698 83.043 88.099 9/25/2005 5:08:58 PM 4.47 16.0239 14.6698 83.043 88.099 9/25/2005 5:09:28 PM 4.46 16.0191 14.6698 83.043 88.099 9/25/2005 5:09:58 PM 4.48 16.0287 14.6698 83.043 88.099 9/25/2005 5:10:28 PM 4.47 16.0239 14.6698 83.043 88.099 9/25/2005 5:10:58 PM 4.47 16.0239 14.6698 83.043 88.099 9/25/2005 5:11:28 PM 4.47 16.0239 14.6698 83.043 88.099 9/25/2005 5:11:58 PM 4.47 16.0239 14.6698 83.043 87.915 9/25/2005 5:12:28 PM 4.45 16.0143 14.6698 83.043 87.915 9/25/2005 5:12:58 PM 4.47 16.0239 14.6698 83.043 87.915 9/25/2005 5:13:28 PM 4.47 16.0239 14.6675 83.043 87.915 9/25/2005 5:13:58 PM 4.47 16.0239 14.6698 83.043 87.915 9/25/2005 5:14:28 PM 4.46 16.0191 14.6698 83.043 87.915 9/25/2005 5:14:58 PM 4.47 16.0239 14.6698 83.043 87.733 9/25/2005 5:15:28 PM 4.48 16.0287 14.6698 83.043 87.733 9/25/2005 5:15:58 PM 4.46 16.0239 14.672 83.043 87.733 9/25/2005 5:16:28 PM 4.45 16.0191 14.672 83.043 87.733 9/25/2005 5:16:58 PM 4.46 16.0239 14.672 83.043 87.733 9/25/2005 5:17:28 PM 4.45 16.0191 14.672 83.043 87.733 9/25/2005 5:17:58 PM 4.45 16.0191 14.672 83.043 87.733 9/25/2005 5:18:28 PM 4.45 16.0191 14.672 83.043 87.733 9/25/2005 5:18:58 PM 4.47 16.0239 14.6697 83.043 87.552 9/25/2005 5:19:28 PM 4.47 16.0239 14.6697 83.043 87.552 9/25/2005 5:19:58 PM 4.44 16.0143 14.672 83.043 87.552 9/25/2005 5:20:28 PM 4.46 16.0191 14.6697 83.043 87.552 9/25/2005 5:20:58 PM 4.46 16.0239 14.672 83.043 87.552 9/25/2005 5:21:28 PM 4.46 16.0191 14.6697 83.043 87.552 9/25/2005 5:21:58 PM 4.46 16.0191 14.6697 83.043 87.552 9/25/2005 5:22:28 PM 4.46 16.0191 14.6697 83.043 87.552 9/25/2005 5:22:58 PM 4.45 16.0143 14.6697 83.043 87.368 9/25/2005 5:23:28 PM 4.46 16.0191 14.6697 83.043 87.368 9/25/2005 5:23:58 PM 4.45 16.0191 14.672 83.043 87.368 9/25/2005 5:24:28 PM 4.47 16.0239 14.6697 83.043 87.368 9/25/2005 5:24:58 PM 4.46 16.0191 14.6697 83.043 87.368 9/25/2005 5:25:28 PM 4.46 16.0191 14.6697 83.043 87.368 9/25/2005 5:25:58 PM 4.46 16.0191 14.6697 83.043 87.368 9/25/2005 5:26:28 PM 4.47 16.0239 14.6697 83.043 87.368 9/25/2005 5:26:58 PM 4.45 16.0143 14.6697 83.043 87.186 9/25/2005 5:27:28 PM 4.46 16.0191 14.6697 83.043 87.186 9/25/2005 5:27:58 PM 4.46 16.0191 14.6697 83.043 87.186 9/25/2005 5:28:28 PM 4.46 16.0191 14.6675 83.043 87.186 9/25/2005 5:28:58 PM 4.46 16.0191 14.6697 83.043 87.186 9/25/2005 5:29:28 PM 4.46 16.0191 14.6697 83.043 87.186 9/25/2005 5:29:58 PM 4.45 16.0143 14.6697 83.043 87.004 9/25/2005 5:30:28 PM 4.46 16.0191 14.6697 83.043 87.004 9/25/2005 5:30:58 PM 4.46 16.0239 14.6719 83.043 87.004 9/25/2005 5:31:28 PM 4.47 16.0239 14.6697 83.043 87.004 9/25/2005 5:31:58 PM 4.45 16.0191 14.6719 83.043 87.004 9/25/2005 5:32:28 PM 4.46 16.0239 14.6719 83.043 87.004 9/25/2005 5:32:58 PM 4.46 16.0191 14.6697 83.043 87.004 9/25/2005 5:33:28 PM 4.46 16.0191 14.6697 83.043 87.004 9/25/2005 5:33:58 PM 4.46 16.0191 14.6697 83.043 86.823 9/25/2005 5:34:28 PM 4.46 16.0191 14.6697 83.043 86.823 9/25/2005 5:34:58 PM 4.45 16.0143 14.6697 83.043 86.823 9/25/2005 5:35:28 PM 4.44 16.0143 14.6719 83.043 86.823 9/25/2005 5:35:58 PM 4.46 16.0191 14.6697 83.043 86.823 9/25/2005 5:36:28 PM 4.46 16.0191 14.6697 83.043 86.823 9/25/2005 5:36:58 PM 4.44 16.0143 14.6719 83.043 86.641 9/25/2005 5:37:28 PM 4.47 16.0239 14.6696 83.043 86.641 9/25/2005 5:37:58 PM 4.45 16.0143 14.6696 83.043 86.641 9/25/2005 5:38:28 PM 4.45 16.0143 14.6696 83.043 86.641 9/25/2005 5:38:58 PM 4.44 16.0097 14.6696 83.043 86.641 9/25/2005 5:39:28 PM 4.45 16.0191 14.6719 83.043 86.641 9/25/2005 5:39:58 PM 4.44 16.0143 14.6719 83.043 86.641 9/25/2005 5:40:28 PM 4.45 16.0143 14.6696 83.043 86.459 9/25/2005 5:40:58 PM 4.46 16.0191 14.6696 83.043 86.459 9/25/2005 5:41:28 PM 4.44 16.0143 14.6719 83.043 86.459 9/25/2005 5:41:58 PM 4.44 16.0143 14.6719 83.043 86.459 9/25/2005 5:42:28 PM 4.43 16.0097 14.6719 83.043 86.459 9/25/2005 5:42:58 PM 4.45 16.0143 14.6696 83.043 86.277 9/25/2005 5:43:28 PM 4.45 16.0143 14.6696 83.043 86.277 9/25/2005 5:43:58 PM 4.45 16.0143 14.6696 83.043 86.277 9/25/2005 5:44:28 PM 4.44 16.0143 14.6717 83.043 86.277 9/25/2005 5:44:58 PM 4.45 16.0143 14.6696 83.043 86.277 9/25/2005 5:45:28 PM 4.45 16.0143 14.6696 83.043 86.277 9/25/2005 5:45:58 PM 4.44 16.0143 14.6717 83.043 86.277 9/25/2005 5:46:28 PM 4.43 16.0049 14.6696 83.043 86.097 9/25/2005 5:46:58 PM 4.43 16.0097 14.6717 83.043 86.097 9/25/2005 5:47:28 PM 4.45 16.0143 14.6696 83.043 86.097 9/25/2005 5:47:58 PM 4.44 16.0143 14.6717 83.043 86.097 9/25/2005 5:48:28 PM 4.44 16.0097 14.6696 83.043 86.097 9/25/2005 5:48:58 PM 4.45 16.0143 14.6696 83.043 86.097 9/25/2005 5:49:28 PM 4.43 16.0097 14.6717 83.043 85.915 9/25/2005 5:49:58 PM 4.43 16.0097 14.6717 83.043 85.915 9/25/2005 5:50:28 PM 4.44 16.0143 14.6717 83.043 85.915 9/25/2005 5:50:58 PM 4.44 16.0143 14.6717 83.043 85.915 9/25/2005 5:51:28 PM 4.44 16.0143 14.6717 83.043 85.915 9/25/2005 5:51:58 PM 4.44 16.0143 14.6717 83.043 85.735 9/25/2005 5:52:28 PM 4.44 16.0143 14.6717 83.043 85.735 9/25/2005 5:52:58 PM 4.44 16.0143 14.6717 83.043 85.735 9/25/2005 5:53:28 PM 4.44 16.0143 14.6739 83.043 85.735 9/25/2005 5:53:58 PM 4.43 16.0097 14.6739 83.043 85.735 9/25/2005 5:54:28 PM 4.44 16.0143 14.6717 83.043 85.735 9/25/2005 5:54:58 PM 4.44 16.0143 14.6717 83.043 85.735 9/25/2005 5:55:28 PM 4.44 16.0143 14.6739 83.043 85.554 9/25/2005 5:55:58 PM 4.44 16.0143 14.6739 83.043 85.554 9/25/2005 5:56:28 PM 4.44 16.0143 14.6717 83.043 85.554 9/25/2005 5:56:58 PM 4.44 16.0191 14.6761 83.043 85.554 9/25/2005 5:57:28 PM 4.44 16.0143 14.6739 83.043 85.554 9/25/2005 5:57:58 PM 4.43 16.0097 14.6739 83.043 85.554 9/25/2005 5:58:28 PM 4.45 16.0191 14.6739 83.043 85.374 9/25/2005 5:58:58 PM 4.44 16.0143 14.6716 83.043 85.374 9/25/2005 5:59:28 PM 4.44 16.0143 14.6739 83.043 85.374 9/25/2005 5:59:58 PM 4.44 16.0143 14.6739 83.043 85.374 9/25/2005 6:00:28 PM 4.44 16.0143 14.6739 83.043 85.374 9/25/2005 6:00:58 PM 4.43 16.0097 14.6739 83.043 85.374 9/25/2005 6:01:28 PM 4.44 16.0143 14.6716 83.043 85.374 9/25/2005 6:01:58 PM 4.43 16.0097 14.6716 83.043 85.194 9/25/2005 6:02:28 PM 4.44 16.0143 14.6739 83.043 85.194 9/25/2005 6:02:58 PM 4.44 16.0143 14.6739 83.043 85.194 9/25/2005 6:03:28 PM 4.43 16.0097 14.6739 83.043 85.194 9/25/2005 6:03:58 PM 4.43 16.0097 14.6716 83.043 85.194 9/25/2005 6:04:28 PM 4.44 16.0143 14.6739 83.043 85.194 9/25/2005 6:04:58 PM 4.43 16.0097 14.6716 83.043 85.194 9/25/2005 6:05:28 PM 4.43 16.0097 14.6716 83.043 85.014 9/25/2005 6:05:58 PM 4.44 16.0097 14.6694 83.043 85.014 9/25/2005 6:06:28 PM 4.44 16.0143 14.6716 83.043 85.014 9/25/2005 6:06:58 PM 4.44 16.0143 14.6716 83.043 85.014 9/25/2005 6:07:28 PM 4.43 16.0097 14.6738 83.043 85.014 9/25/2005 6:07:58 PM 4.43 16.0097 14.6716 83.043 85.014 9/25/2005 6:08:28 PM 4.43 16.0097 14.6716 83.043 85.014 9/25/2005 6:08:58 PM 4.44 16.0097 14.6693 83.043 84.834 9/25/2005 6:09:28 PM 4.43 16.0097 14.6716 83.043 84.834 9/25/2005 6:09:58 PM 4.45 16.0143 14.6693 83.043 84.834 9/25/2005 6:10:28 PM 4.44 16.0097 14.6693 83.043 84.834 9/25/2005 6:10:58 PM 4.44 16.0097 14.6693 83.043 84.834 9/25/2005 6:11:28 PM 4.43 16.0097 14.6716 83.043 84.834 9/25/2005 6:11:58 PM 4.43 16.0097 14.6716 83.043 84.834 9/25/2005 6:12:28 PM 4.44 16.0097 14.6693 83.043 84.654 9/25/2005 6:12:58 PM 4.43 16.0097 14.6716 83.043 84.654 9/25/2005 6:13:28 PM 4.42 16.0049 14.6716 83.043 84.654 9/25/2005 6:13:58 PM 4.43 16.0097 14.6716 83.043 84.654 9/25/2005 6:14:28 PM 4.43 16.0097 14.6716 83.043 84.654 9/25/2005 6:14:58 PM 4.43 16.0097 14.6716 83.043 84.654 9/25/2005 6:15:28 PM 4.43 16.0097 14.6716 83.043 84.654 9/25/2005 6:15:58 PM 4.42 16.0049 14.6716 83.043 84.654 9/25/2005 6:16:28 PM 4.43 16.0097 14.6714 83.043 84.474 9/25/2005 6:16:58 PM 4.41 16.0001 14.6714 83.043 84.474 9/25/2005 6:17:28 PM 4.41 16.0001 14.6714 83.043 84.474 9/25/2005 6:17:58 PM 4.42 16.0049 14.6714 83.043 84.474 9/25/2005 6:18:28 PM 4.42 16.0049 14.6738 83.043 84.474 9/25/2005 6:18:58 PM 4.43 16.0097 14.6714 83.043 84.474 9/25/2005 6:19:28 PM 4.42 16.0049 14.6738 83.043 84.474 9/25/2005 6:19:58 PM 4.43 16.0097 14.6714 83.043 84.474 9/25/2005 6:20:28 PM 4.42 16.0049 14.6714 83.043 84.295 9/25/2005 6:20:58 PM 4.43 16.0097 14.6738 83.043 84.295 9/25/2005 6:21:28 PM 4.42 16.0049 14.6738 83.043 84.295 9/25/2005 6:21:58 PM 4.41 16.0001 14.6714 83.043 84.295 9/25/2005 6:22:28 PM 4.42 16.0049 14.6714 83.043 84.295 9/25/2005 6:22:58 PM 4.43 16.0097 14.6714 83.043 84.295 9/25/2005 6:23:28 PM 4.42 16.0049 14.6714 83.043 84.295 9/25/2005 6:23:58 PM 4.42 16.0049 14.6714 83.043 84.295 9/25/2005 6:24:28 PM 4.41 16.0001 14.6714 83.043 84.295 9/25/2005 6:24:58 PM 4.42 16.0049 14.6736 83.043 84.115 9/25/2005 6:25:28 PM 4.42 16.0049 14.6736 83.043 84.115 9/25/2005 6:25:58 PM 4.43 16.0097 14.6736 83.043 84.115 9/25/2005 6:26:28 PM 4.42 16.0049 14.6736 83.043 84.115 9/25/2005 6:26:58 PM 4.42 16.0049 14.6736 83.043 84.115 9/25/2005 6:27:28 PM 4.42 16.0049 14.6714 83.043 84.115 9/25/2005 6:27:58 PM 4.42 16.0049 14.6714 83.043 84.115 9/25/2005 6:28:28 PM 4.42 16.0049 14.6736 83.043 84.115 9/25/2005 6:28:58 PM 4.43 16.0097 14.6714 83.043 84.115 9/25/2005 6:29:28 PM 4.42 16.0049 14.6714 83.043 84.115 9/25/2005 6:29:58 PM 4.43 16.0097 14.6736 83.043 83.935 9/25/2005 6:30:28 PM 4.42 16.0049 14.6736 83.043 83.935 9/25/2005 6:30:58 PM 4.42 16.0049 14.6714 83.043 83.935 9/25/2005 6:31:28 PM 4.42 16.0049 14.6714 83.043 83.935 9/25/2005 6:31:58 PM 4.42 16.0049 14.6736 83.043 83.935 9/25/2005 6:32:28 PM 4.42 16.0049 14.6736 83.043 83.935 9/25/2005 6:32:58 PM 4.42 16.0049 14.6736 83.043 83.935 9/25/2005 6:33:28 PM 4.42 16.0049 14.6736 83.043 83.935 9/25/2005 6:33:58 PM 4.42 16.0049 14.6736 83.043 83.935 9/25/2005 6:34:28 PM 4.42 16.0049 14.6736 83.043 83.935 9/25/2005 6:34:58 PM 4.42 16.0049 14.6736 83.043 83.935 9/25/2005 6:35:28 PM 4.42 16.0049 14.6714 83.043 83.935 9/25/2005 6:35:58 PM 4.41 16.0001 14.6714 83.043 83.935 9/25/2005 6:36:28 PM 4.41 16.0001 14.6736 83.043 83.935 9/25/2005 6:36:58 PM 4.42 16.0049 14.6736 83.043 83.757 9/25/2005 6:37:28 PM 4.42 16.0049 14.6736 83.043 83.757 9/25/2005 6:37:58 PM 4.42 16.0049 14.6736 83.043 83.757 9/25/2005 6:38:28 PM 4.42 16.0049 14.6736 83.043 83.757 9/25/2005 6:38:58 PM 4.41 16.0001 14.6736 83.043 83.757 9/25/2005 6:39:28 PM 4.41 16.0049 14.6759 83.043 83.757 9/25/2005 6:39:58 PM 4.42 16.0049 14.6736 83.043 83.757 9/25/2005 6:40:28 PM 4.42 16.0049 14.6736 83.043 83.757 9/25/2005 6:40:58 PM 4.41 16.0001 14.6736 83.043 83.757 9/25/2005 6:41:28 PM 4.41 16.0001 14.6736 83.043 83.757 9/25/2005 6:41:58 PM 4.41 16.0001 14.6736 83.043 83.757 9/25/2005 6:42:28 PM 4.41 16.0001 14.6736 83.043 83.757 9/25/2005 6:42:58 PM 4.41 16.0001 14.6736 83.043 83.757 9/25/2005 6:43:28 PM 4.41 16.0049 14.6758 83.043 83.579 9/25/2005 6:43:58 PM 4.41 16.0001 14.6736 83.043 83.579 9/25/2005 6:44:28 PM 4.40 16.0001 14.6758 83.043 83.579 9/25/2005 6:44:58 PM 4.40 15.9953 14.6736 83.043 83.579 9/25/2005 6:45:28 PM 4.41 16.0001 14.6736 83.043 83.579 9/25/2005 6:45:58 PM 4.41 16.0001 14.6736 83.043 83.579 9/25/2005 6:46:28 PM 4.40 16.0001 14.6758 83.043 83.579 9/25/2005 6:46:58 PM 4.41 16.0001 14.6736 83.043 83.579 9/25/2005 6:47:28 PM 4.41 16.0001 14.6736 83.043 83.579 9/25/2005 6:47:58 PM 4.42 16.0049 14.6736 83.043 83.579 9/25/2005 6:48:28 PM 4.41 16.0001 14.6736 83.043 83.579 9/25/2005 6:48:58 PM 4.41 16.0001 14.6736 83.043 83.579 9/25/2005 6:49:28 PM 4.41 16.0001 14.6736 83.043 83.579 9/25/2005 6:49:58 PM 4.41 16.0001 14.6736 83.043 83.579 9/25/2005 6:50:28 PM 4.40 15.9953 14.6736 83.043 83.579 9/25/2005 6:50:58 PM 4.40 15.9953 14.6736 83.043 83.399 9/25/2005 6:51:28 PM 4.41 16.0001 14.6713 83.043 83.399 9/25/2005 6:51:58 PM 4.40 15.9953 14.6736 83.043 83.399 9/25/2005 6:52:28 PM 4.40 16.0001 14.6758 83.043 83.399 9/25/2005 6:52:58 PM 4.41 16.0001 14.6736 83.043 83.399 9/25/2005 6:53:28 PM 4.40 15.9953 14.6736 83.043 83.399 9/25/2005 6:53:58 PM 4.40 15.9953 14.6736 83.043 83.399 9/25/2005 6:54:28 PM 4.40 15.9953 14.6736 83.043 83.399 9/25/2005 6:54:58 PM 4.40 15.9953 14.6736 83.043 83.399 9/25/2005 6:55:28 PM 4.40 15.9953 14.6713 83.043 83.399 9/25/2005 6:55:58 PM 4.41 16.0001 14.6713 83.043 83.399 9/25/2005 6:56:28 PM 4.40 16.0001 14.6758 83.043 83.399 9/25/2005 6:56:58 PM 4.41 16.0001 14.6736 83.043 83.399 9/25/2005 6:57:28 PM 4.41 16.0001 14.6736 83.043 83.399 9/25/2005 6:57:58 PM 4.41 16.0001 14.6736 83.043 83.399 9/25/2005 6:58:28 PM 4.40 15.9953 14.6736 83.043 83.221 9/25/2005 6:58:58 PM 4.41 16.0001 14.6713 83.043 83.221 9/25/2005 6:59:28 PM 4.41 16.0001 14.6736 83.043 83.221 9/25/2005 6:59:58 PM 4.41 16.0001 14.6736 83.043 83.221 9/25/2005 7:00:28 PM 4.41 16.0001 14.6736 83.043 83.221 9/25/2005 7:00:58 PM 4.41 16.0001 14.6736 83.043 83.221 9/25/2005 7:01:28 PM 4.40 15.9953 14.6736 83.043 83.221 9/25/2005 7:01:58 PM 4.40 15.9953 14.6736 83.043 83.221 9/25/2005 7:02:28 PM 4.41 16.0001 14.6736 83.043 83.221 9/25/2005 7:02:58 PM 4.39 15.9953 14.6758 83.043 83.221 9/25/2005 7:03:28 PM 4.41 16.0001 14.6736 83.043 83.221 9/25/2005 7:03:58 PM 4.39 15.9953 14.6758 83.043 83.221 9/25/2005 7:04:28 PM 4.41 16.0001 14.6736 83.043 83.221 9/25/2005 7:04:58 PM 4.40 15.9953 14.6713 83.043 83.221 9/25/2005 7:05:28 PM 4.40 15.9953 14.6736 83.043 83.221 9/25/2005 7:05:58 PM 4.40 15.9953 14.6736 83.043 83.221 9/25/2005 7:06:28 PM 4.39 15.9953 14.6758 83.043 83.221 9/25/2005 7:06:58 PM 4.39 15.9953 14.6758 83.043 83.221 9/25/2005 7:07:28 PM 4.40 15.9953 14.6736 83.043 83.221 9/25/2005 7:07:58 PM 4.41 16.0001 14.6735 83.043 83.043 9/25/2005 7:08:28 PM 4.38 15.9907 14.6758 83.043 83.043 9/25/2005 7:08:58 PM 4.40 16.0001 14.6758 83.043 83.043 9/25/2005 7:09:28 PM 4.39 15.9907 14.6735 83.043 83.043 9/25/2005 7:09:58 PM 4.40 16.0001 14.6758 83.043 83.043 9/25/2005 7:10:28 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:10:58 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:11:28 PM 4.40 15.9953 14.6735 83.043 83.043 9/25/2005 7:11:58 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:12:28 PM 4.40 16.0001 14.6758 83.043 83.043 9/25/2005 7:12:58 PM 4.40 16.0001 14.6758 83.043 83.043 9/25/2005 7:13:28 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:13:58 PM 4.40 16.0001 14.6758 83.043 83.043 9/25/2005 7:14:28 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:14:58 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:15:28 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:15:58 PM 4.40 15.9953 14.6735 83.043 83.043 9/25/2005 7:16:28 PM 4.38 15.9907 14.6758 83.043 83.043 9/25/2005 7:16:58 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:17:28 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:17:58 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:18:28 PM 4.39 15.9953 14.6758 83.043 83.043 9/25/2005 7:18:58 PM 4.39 15.9953 14.678 83.043 83.043 9/25/2005 7:19:28 PM 4.39 15.9953 14.6758 83.043 82.864 9/25/2005 7:19:58 PM 4.39 15.9953 14.6758 83.043 82.864 9/25/2005 7:20:28 PM 4.38 15.9907 14.6758 83.043 82.864 9/25/2005 7:20:58 PM 4.39 15.9953 14.6758 83.043 82.864 9/25/2005 7:21:28 PM 4.39 15.9907 14.6735 83.043 82.864 9/25/2005 7:21:58 PM 4.37 15.9859 14.6758 83.043 82.864 9/25/2005 7:22:28 PM 4.38 15.9907 14.6758 83.043 82.864 9/25/2005 7:22:58 PM 4.38 15.9907 14.678 83.043 82.864 9/25/2005 7:23:28 PM 4.39 15.9907 14.6735 83.043 82.864 9/25/2005 7:23:58 PM 4.38 15.9906 14.6758 83.221 82.864 9/25/2005 7:24:28 PM 4.39 15.9953 14.6758 83.043 82.864 9/25/2005 7:24:58 PM 4.39 15.9907 14.6735 83.043 82.864 9/25/2005 7:25:28 PM 4.39 15.9907 14.6735 83.043 82.864 9/25/2005 7:25:58 PM 4.39 15.9953 14.6758 83.221 82.864 9/25/2005 7:26:28 PM 4.37 15.9906 14.678 83.221 82.864 9/25/2005 7:26:58 PM 4.38 15.9907 14.6758 83.043 82.864 9/25/2005 7:27:28 PM 4.38 15.9907 14.6758 83.043 82.864 9/25/2005 7:27:58 PM 4.39 15.9953 14.6758 83.043 82.864 9/25/2005 7:28:28 PM 4.40 15.9953 14.6735 83.043 82.864 9/25/2005 7:28:58 PM 4.38 15.9907 14.6758 83.043 82.864 9/25/2005 7:29:28 PM 4.39 15.9953 14.6758 83.221 82.864 9/25/2005 7:29:58 PM 4.38 15.9907 14.678 83.043 82.864 9/25/2005 7:30:28 PM 4.38 15.9906 14.6758 83.221 82.864 9/25/2005 7:30:58 PM 4.38 15.9907 14.6758 83.043 82.864 9/25/2005 7:31:28 PM 4.38 15.9906 14.6758 83.221 82.864 9/25/2005 7:31:58 PM 4.39 15.9953 14.6758 83.221 82.864 9/25/2005 7:32:28 PM 4.37 15.9858 14.6758 83.221 82.864 9/25/2005 7:32:58 PM 4.38 15.9906 14.6758 83.221 82.864 9/25/2005 7:33:28 PM 4.38 15.9907 14.678 83.043 82.864 9/25/2005 7:33:58 PM 4.37 15.9906 14.678 83.221 82.864 9/25/2005 7:34:28 PM 4.38 15.9906 14.6758 83.221 82.864 9/25/2005 7:34:58 PM 4.36 15.9858 14.678 83.221 82.864 9/25/2005 7:35:28 PM 4.37 15.9906 14.678 83.221 82.864 9/25/2005 7:35:58 PM 4.38 15.9906 14.6758 83.221 82.864 9/25/2005 7:36:28 PM 4.37 15.9906 14.678 83.221 82.864 9/25/2005 7:36:58 PM 4.38 15.9906 14.6758 83.221 82.864 9/25/2005 7:37:28 PM 4.38 15.9906 14.6758 83.221 82.864 9/25/2005 7:37:58 PM 4.37 15.9906 14.678 83.221 82.864 9/25/2005 7:38:28 PM 4.39 15.9953 14.678 83.043 82.864 9/25/2005 7:38:58 PM 4.38 15.9906 14.6735 83.221 82.864 9/25/2005 7:39:28 PM 4.38 15.9906 14.6758 83.221 82.864 9/25/2005 7:39:58 PM 4.37 15.9906 14.678 83.221 82.864 9/25/2005 7:40:28 PM 4.37 15.9906 14.678 83.221 82.864 9/25/2005 7:40:58 PM 4.38 15.9906 14.6758 83.221 82.686 9/25/2005 7:41:28 PM 4.38 15.9907 14.6758 83.043 82.686 9/25/2005 7:41:58 PM 4.36 15.9858 14.678 83.221 82.686 9/25/2005 7:42:28 PM 4.36 15.9859 14.678 83.043 82.686 9/25/2005 7:42:58 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:43:28 PM 4.38 15.9906 14.6758 83.221 82.686 9/25/2005 7:43:58 PM 4.37 15.9906 14.6801 83.221 82.686 9/25/2005 7:44:28 PM 4.39 15.9953 14.678 83.043 82.686 9/25/2005 7:44:58 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:45:28 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:45:58 PM 4.38 15.9906 14.6758 83.221 82.686 9/25/2005 7:46:28 PM 4.38 15.9907 14.678 83.043 82.686 9/25/2005 7:46:58 PM 4.38 15.9906 14.6758 83.221 82.686 9/25/2005 7:47:28 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:47:58 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:48:28 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:48:58 PM 4.36 15.9858 14.6801 83.221 82.686 9/25/2005 7:49:28 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:49:58 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:50:28 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:50:58 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:51:28 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:51:58 PM 4.36 15.9858 14.6801 83.221 82.686 9/25/2005 7:52:28 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:52:58 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:53:28 PM 4.37 15.9906 14.6801 83.221 82.686 9/25/2005 7:53:58 PM 4.37 15.9906 14.6801 83.221 82.686 9/25/2005 7:54:28 PM 4.37 15.9907 14.6801 83.043 82.686 9/25/2005 7:54:58 PM 4.37 15.9907 14.6801 83.043 82.686 9/25/2005 7:55:28 PM 4.37 15.9906 14.678 83.221 82.686 9/25/2005 7:55:58 PM 4.38 15.9907 14.678 83.043 82.686 9/25/2005 7:56:28 PM 4.36 15.9858 14.678 83.221 82.686 9/25/2005 7:56:58 PM 4.37 15.9906 14.6801 83.221 82.686 9/25/2005 7:57:28 PM 4.37 15.9906 14.6801 83.221 82.686 9/25/2005 7:57:58 PM 4.35 15.9858 14.6825 83.221 82.686 9/25/2005 7:58:28 PM 4.36 15.9858 14.6801 83.221 82.686 9/25/2005 7:58:58 PM 4.36 15.9859 14.6801 83.043 82.686 9/25/2005 7:59:28 PM 4.36 15.9858 14.6801 83.221 82.686 9/25/2005 7:59:58 PM 4.37 15.9907 14.6801 83.043 82.686 9/25/2005 8:00:28 PM 4.37 15.9906 14.6801 83.221 82.686 9/25/2005 8:00:58 PM 4.37 15.9906 14.6801 83.221 82.686 9/25/2005 8:01:28 PM 4.37 15.9907 14.6801 83.043 82.686 9/25/2005 8:01:58 PM 4.37 15.9907 14.6801 83.043 82.686 9/25/2005 8:02:28 PM 4.36 15.9859 14.6801 83.043 82.686 9/25/2005 8:02:58 PM 4.37 15.9907 14.6801 83.043 82.686 9/25/2005 8:03:28 PM 4.36 15.9859 14.6801 83.043 82.686 9/25/2005 8:03:58 PM 4.37 15.9906 14.6801 83.221 82.686 9/25/2005 8:04:28 PM 4.35 15.9859 14.6825 83.043 82.686 9/25/2005 8:04:58 PM 4.37 15.9907 14.6801 83.043 82.686 9/25/2005 8:05:28 PM 4.37 15.9907 14.6801 83.043 82.686 9/25/2005 8:05:58 PM 4.36 15.9859 14.6801 83.043 82.686 9/25/2005 8:06:28 PM 4.36 15.9859 14.6801 83.043 82.686 9/25/2005 8:06:58 PM 4.36 15.9859 14.6801 83.043 82.686 9/25/2005 8:07:28 PM 4.36 15.9858 14.6801 83.221 82.686 9/25/2005 8:07:58 PM 4.36 15.9859 14.6801 83.043 82.686 9/25/2005 8:08:28 PM 4.35 15.9858 14.6825 83.221 82.686 9/25/2005 8:08:58 PM 4.36 15.9859 14.6801 83.043 82.686 9/25/2005 8:09:28 PM 4.36 15.9859 14.6801 83.043 82.686 9/25/2005 8:09:58 PM 4.36 15.9907 14.6825 83.043 82.508 9/25/2005 8:10:28 PM 4.36 15.9907 14.6825 83.043 82.508 9/25/2005 8:10:58 PM 4.36 15.9907 14.6825 83.043 82.508 9/25/2005 8:11:28 PM 4.36 15.9907 14.6825 83.043 82.508 9/25/2005 8:11:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:12:28 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:12:58 PM 4.37 15.9907 14.6801 83.043 82.508 9/25/2005 8:13:28 PM 4.36 15.9858 14.6801 83.221 82.508 9/25/2005 8:13:58 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:14:28 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:14:58 PM 4.36 15.9906 14.6825 83.221 82.508 9/25/2005 8:15:28 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:15:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:16:28 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:16:58 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:17:28 PM 4.37 15.9907 14.6801 83.043 82.508 9/25/2005 8:17:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:18:28 PM 4.37 15.9907 14.6801 83.043 82.508 9/25/2005 8:18:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:19:28 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:19:58 PM 4.37 15.9907 14.6801 83.043 82.508 9/25/2005 8:20:28 PM 4.36 15.9907 14.6825 83.043 82.508 9/25/2005 8:20:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:21:28 PM 4.37 15.9907 14.6801 83.043 82.508 9/25/2005 8:21:58 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:22:28 PM 4.36 15.9907 14.6825 83.043 82.508 9/25/2005 8:22:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:23:28 PM 4.36 15.9907 14.6825 83.043 82.508 9/25/2005 8:23:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:24:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:24:58 PM 4.36 15.9907 14.6825 83.043 82.508 9/25/2005 8:25:28 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:25:58 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:26:28 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:26:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:27:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:27:58 PM 4.35 15.9811 14.6801 83.043 82.508 9/25/2005 8:28:28 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:28:58 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:29:28 PM 4.34 15.9811 14.6846 83.043 82.508 9/25/2005 8:29:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:30:28 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:30:58 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:31:28 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:31:58 PM 4.36 15.9859 14.6801 83.043 82.508 9/25/2005 8:32:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:32:58 PM 4.34 15.9811 14.6846 83.043 82.508 9/25/2005 8:33:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:33:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:34:28 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:34:58 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:35:28 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:35:58 PM 4.35 15.9859 14.6846 83.043 82.508 9/25/2005 8:36:28 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:36:58 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:37:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:37:58 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:38:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:38:58 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:39:28 PM 4.35 15.9859 14.6846 83.043 82.508 9/25/2005 8:39:58 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:40:28 PM 4.35 15.9859 14.6825 83.043 82.508 9/25/2005 8:40:58 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:41:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:41:58 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:42:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:42:58 PM 4.34 15.9811 14.6846 83.043 82.508 9/25/2005 8:43:28 PM 4.35 15.9859 14.6846 83.043 82.508 9/25/2005 8:43:58 PM 4.34 15.9811 14.6846 83.043 82.508 9/25/2005 8:44:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:44:58 PM 4.34 15.9811 14.6846 83.043 82.508 9/25/2005 8:45:28 PM 4.34 15.9811 14.6846 83.043 82.508 9/25/2005 8:45:58 PM 4.34 15.9811 14.6846 83.043 82.508 9/25/2005 8:46:28 PM 4.33 15.9763 14.6846 83.043 82.508 9/25/2005 8:46:58 PM 4.34 15.9811 14.6846 83.043 82.508 9/25/2005 8:47:28 PM 4.35 15.9859 14.6846 83.043 82.508 9/25/2005 8:47:58 PM 4.34 15.9811 14.6846 83.043 82.508 9/25/2005 8:48:28 PM 4.34 15.9811 14.6825 83.043 82.508 9/25/2005 8:48:58 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 8:49:28 PM 4.34 15.9811 14.6823 83.043 82.33 9/25/2005 8:49:58 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 8:50:28 PM 4.34 15.9811 14.6823 83.043 82.33 9/25/2005 8:50:58 PM 4.33 15.9763 14.6823 83.043 82.33 9/25/2005 8:51:28 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 8:51:58 PM 4.34 15.9811 14.6823 83.043 82.33 9/25/2005 8:52:28 PM 4.33 15.9763 14.6846 83.043 82.33 9/25/2005 8:52:58 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 8:53:28 PM 4.33 15.9763 14.6846 83.043 82.33 9/25/2005 8:53:58 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 8:54:28 PM 4.33 15.9763 14.6846 83.043 82.33 9/25/2005 8:54:58 PM 4.34 15.9811 14.6823 83.043 82.33 9/25/2005 8:55:28 PM 4.33 15.9763 14.6846 83.043 82.33 9/25/2005 8:55:58 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 8:56:28 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 8:56:58 PM 4.33 15.9763 14.6846 83.043 82.33 9/25/2005 8:57:28 PM 4.33 15.9811 14.6891 83.043 82.33 9/25/2005 8:57:58 PM 4.33 15.9763 14.6846 83.043 82.33 9/25/2005 8:58:28 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 8:58:58 PM 4.33 15.9811 14.6868 83.043 82.33 9/25/2005 8:59:28 PM 4.33 15.9763 14.6846 83.043 82.33 9/25/2005 8:59:58 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 9:00:28 PM 4.35 15.9859 14.6846 83.043 82.33 9/25/2005 9:00:58 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 9:01:28 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 9:01:58 PM 4.32 15.9717 14.6823 83.043 82.33 9/25/2005 9:02:28 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 9:02:58 PM 4.33 15.9763 14.6823 83.043 82.33 9/25/2005 9:03:28 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 9:03:58 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 9:04:28 PM 4.34 15.9811 14.6823 83.043 82.33 9/25/2005 9:04:58 PM 4.34 15.9811 14.6846 83.043 82.33 9/25/2005 9:05:28 PM 4.35 15.9859 14.6846 83.043 82.33 9/25/2005 9:05:58 PM 4.34 15.9811 14.6823 83.043 82.152 9/25/2005 9:06:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:06:58 PM 4.33 15.9811 14.6868 83.043 82.152 9/25/2005 9:07:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:07:58 PM 4.33 15.9763 14.6823 83.043 82.152 9/25/2005 9:08:28 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:08:58 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:09:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:09:58 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:10:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:10:58 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:11:28 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:11:58 PM 4.31 15.9717 14.6868 83.043 82.152 9/25/2005 9:12:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:12:58 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:13:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:13:58 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:14:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:14:58 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:15:28 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:15:58 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:16:28 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:16:58 PM 4.32 15.9763 14.6868 83.043 82.152 9/25/2005 9:17:28 PM 4.33 15.9811 14.6868 83.043 82.152 9/25/2005 9:17:58 PM 4.33 15.9811 14.6868 83.043 82.152 9/25/2005 9:18:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:18:58 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:19:28 PM 4.33 15.9763 14.6846 83.043 82.152 9/25/2005 9:19:58 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:20:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:20:58 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:21:28 PM 4.34 15.9811 14.6846 83.043 82.152 9/25/2005 9:21:58 PM 4.33 15.9811 14.6868 83.043 81.975 9/25/2005 9:22:28 PM 4.34 15.9811 14.6846 83.043 81.975 9/25/2005 9:22:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:23:28 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:23:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:24:28 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:24:58 PM 4.33 15.9763 14.6823 83.043 81.975 9/25/2005 9:25:28 PM 4.33 15.9763 14.6823 83.043 81.975 9/25/2005 9:25:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:26:28 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:26:58 PM 4.32 15.9763 14.6868 83.043 81.975 9/25/2005 9:27:28 PM 4.33 15.9811 14.6868 83.043 81.975 9/25/2005 9:27:58 PM 4.32 15.9763 14.6868 83.043 81.975 9/25/2005 9:28:28 PM 4.32 15.9717 14.6846 83.043 81.975 9/25/2005 9:28:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:29:28 PM 4.34 15.9811 14.6823 83.043 81.975 9/25/2005 9:29:58 PM 4.34 15.9811 14.6846 83.043 81.975 9/25/2005 9:30:28 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:30:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:31:28 PM 4.34 15.9811 14.6846 83.043 81.975 9/25/2005 9:31:58 PM 4.34 15.9811 14.6846 83.043 81.975 9/25/2005 9:32:28 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:32:58 PM 4.32 15.9763 14.6868 83.043 81.975 9/25/2005 9:33:28 PM 4.33 15.9763 14.6823 83.043 81.975 9/25/2005 9:33:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:34:28 PM 4.32 15.9717 14.6846 83.043 81.975 9/25/2005 9:34:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:35:28 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:35:58 PM 4.34 15.9811 14.6846 83.043 81.975 9/25/2005 9:36:28 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:36:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:37:28 PM 4.33 15.9811 14.6868 83.043 81.975 9/25/2005 9:37:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:38:28 PM 4.32 15.9763 14.6868 83.043 81.975 9/25/2005 9:38:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:39:28 PM 4.32 15.9717 14.6846 83.043 81.975 9/25/2005 9:39:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:40:28 PM 4.32 15.9717 14.6846 83.043 81.975 9/25/2005 9:40:58 PM 4.33 15.9765 14.6846 82.864 81.975 9/25/2005 9:41:28 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:41:58 PM 4.33 15.9763 14.6846 83.043 81.975 9/25/2005 9:42:28 PM 4.33 15.9765 14.6846 82.864 81.975 9/25/2005 9:42:58 PM 4.32 15.9765 14.6868 82.864 81.975 9/25/2005 9:43:28 PM 4.32 15.9765 14.6868 82.864 81.975 9/25/2005 9:43:58 PM 4.31 15.9717 14.6868 83.043 81.975 9/25/2005 9:44:28 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:44:58 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 9:45:28 PM 4.32 15.9765 14.6868 82.864 81.975 9/25/2005 9:45:58 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:46:28 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:46:58 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:47:28 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 9:47:58 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 9:48:28 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:48:58 PM 4.33 15.9765 14.6846 82.864 81.975 9/25/2005 9:49:28 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:49:58 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:50:28 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:50:58 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 9:51:28 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:51:58 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 9:52:28 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:52:58 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:53:28 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 9:53:58 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 9:54:28 PM 4.31 15.9671 14.6846 82.864 81.975 9/25/2005 9:54:58 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 9:55:28 PM 4.31 15.9671 14.6846 82.864 81.975 9/25/2005 9:55:58 PM 4.31 15.9671 14.6846 82.864 81.975 9/25/2005 9:56:28 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 9:56:58 PM 4.33 15.9765 14.6846 82.864 81.975 9/25/2005 9:57:28 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 9:57:58 PM 4.31 15.9671 14.6846 82.864 81.975 9/25/2005 9:58:28 PM 4.31 15.9671 14.6846 82.864 81.975 9/25/2005 9:58:58 PM 4.31 15.9671 14.6846 82.864 81.975 9/25/2005 9:59:28 PM 4.32 15.9765 14.6868 82.864 81.975 9/25/2005 9:59:58 PM 4.31 15.9671 14.6846 82.864 81.975 9/25/2005 10:00:28 PM 4.31 15.9671 14.6846 82.864 81.975 9/25/2005 10:00:58 PM 4.33 15.9765 14.6846 82.864 81.975 9/25/2005 10:01:28 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 10:01:58 PM 4.30 15.9671 14.6868 82.864 81.975 9/25/2005 10:02:28 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 10:02:58 PM 4.32 15.9717 14.6846 82.864 81.975 9/25/2005 10:03:28 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 10:03:58 PM 4.31 15.9717 14.6868 82.864 81.975 9/25/2005 10:04:28 PM 4.31 15.9671 14.6846 82.864 81.975 9/25/2005 10:04:58 PM 4.29 15.9623 14.689 82.864 81.975 9/25/2005 10:05:28 PM 4.30 15.9671 14.6868 82.864 81.975 9/25/2005 10:05:58 PM 4.30 15.9671 14.6868 82.864 81.975 9/25/2005 10:06:28 PM 4.32 15.9717 14.6845 82.864 81.797 9/25/2005 10:06:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:07:28 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:07:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:08:28 PM 4.31 15.9717 14.6868 82.864 81.797 9/25/2005 10:08:58 PM 4.32 15.9717 14.6845 82.864 81.797 9/25/2005 10:09:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:09:58 PM 4.31 15.9717 14.6868 82.864 81.797 9/25/2005 10:10:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:10:58 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:11:28 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:11:58 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:12:28 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:12:58 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:13:28 PM 4.32 15.9717 14.6845 82.864 81.797 9/25/2005 10:13:58 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:14:28 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:14:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:15:28 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:15:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:16:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:16:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:17:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:17:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:18:28 PM 4.32 15.9717 14.6845 82.864 81.797 9/25/2005 10:18:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:19:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:19:58 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:20:28 PM 4.31 15.9717 14.6868 82.864 81.797 9/25/2005 10:20:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:21:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:21:58 PM 4.30 15.9671 14.689 82.864 81.797 9/25/2005 10:22:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:22:58 PM 4.31 15.9717 14.6868 82.864 81.797 9/25/2005 10:23:28 PM 4.30 15.9671 14.689 82.864 81.797 9/25/2005 10:23:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:24:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:24:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:25:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:25:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:26:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:26:58 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:27:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:27:58 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:28:28 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:28:58 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:29:28 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:29:58 PM 4.30 15.9671 14.689 82.864 81.797 9/25/2005 10:30:28 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:30:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:31:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:31:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:32:28 PM 4.31 15.9671 14.6823 82.864 81.797 9/25/2005 10:32:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:33:28 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:33:58 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:34:28 PM 4.31 15.9671 14.6823 82.864 81.797 9/25/2005 10:34:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:35:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:35:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:36:28 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:36:58 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:37:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:37:58 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:38:28 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:38:58 PM 4.31 15.9717 14.6868 82.864 81.797 9/25/2005 10:39:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:39:58 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:40:28 PM 4.30 15.9671 14.6868 82.864 81.797 9/25/2005 10:40:58 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:41:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:41:58 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:42:28 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:42:58 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:43:28 PM 4.31 15.9671 14.6845 82.864 81.797 9/25/2005 10:43:58 PM 4.30 15.9623 14.6823 82.864 81.797 9/25/2005 10:44:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:44:58 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:45:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:45:58 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:46:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:46:58 PM 4.29 15.9575 14.6845 82.864 81.797 9/25/2005 10:47:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:47:58 PM 4.29 15.9575 14.6823 82.864 81.797 9/25/2005 10:48:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:48:58 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:49:28 PM 4.29 15.9623 14.6868 82.864 81.797 9/25/2005 10:49:58 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:50:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:50:58 PM 4.29 15.9575 14.6845 82.864 81.797 9/25/2005 10:51:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:51:58 PM 4.29 15.9575 14.6823 82.864 81.797 9/25/2005 10:52:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:52:58 PM 4.29 15.9575 14.6845 82.864 81.797 9/25/2005 10:53:28 PM 4.29 15.9575 14.6845 82.864 81.797 9/25/2005 10:53:58 PM 4.29 15.9575 14.6845 82.864 81.797 9/25/2005 10:54:28 PM 4.30 15.9623 14.6845 82.864 81.797 9/25/2005 10:54:58 PM 4.28 15.9527 14.6823 82.864 81.621 9/25/2005 10:55:28 PM 4.29 15.9575 14.6823 82.864 81.621 9/25/2005 10:55:58 PM 4.29 15.9575 14.6823 82.864 81.621 9/25/2005 10:56:28 PM 4.29 15.9575 14.6845 82.864 81.621 9/25/2005 10:56:58 PM 4.29 15.9575 14.6823 82.864 81.621 9/25/2005 10:57:28 PM 4.31 15.9623 14.68 82.864 81.621 9/25/2005 10:57:58 PM 4.27 15.9527 14.6845 82.864 81.621 9/25/2005 10:58:28 PM 4.29 15.9575 14.6845 82.864 81.621 9/25/2005 10:58:58 PM 4.30 15.9623 14.6823 82.864 81.621 9/25/2005 10:59:28 PM 4.29 15.9575 14.6823 82.864 81.621 9/25/2005 10:59:58 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:00:28 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:00:58 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:01:28 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:01:58 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:02:28 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:02:58 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:03:28 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:03:58 PM 4.29 15.9576 14.6845 82.686 81.621 9/25/2005 11:04:28 PM 4.28 15.9528 14.6845 82.686 81.621 9/25/2005 11:04:58 PM 4.29 15.9576 14.6845 82.686 81.621 9/25/2005 11:05:28 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:05:58 PM 4.30 15.9624 14.6823 82.686 81.621 9/25/2005 11:06:28 PM 4.27 15.9481 14.6823 82.686 81.621 9/25/2005 11:06:58 PM 4.30 15.9624 14.6845 82.686 81.621 9/25/2005 11:07:28 PM 4.29 15.9576 14.6845 82.686 81.621 9/25/2005 11:07:58 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:08:28 PM 4.30 15.9624 14.6823 82.686 81.621 9/25/2005 11:08:58 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:09:28 PM 4.30 15.9624 14.6845 82.686 81.621 9/25/2005 11:09:58 PM 4.29 15.9576 14.6845 82.686 81.621 9/25/2005 11:10:28 PM 4.29 15.9576 14.6845 82.686 81.621 9/25/2005 11:10:58 PM 4.29 15.9576 14.6845 82.686 81.621 9/25/2005 11:11:28 PM 4.28 15.9576 14.6868 82.686 81.621 9/25/2005 11:11:58 PM 4.29 15.9576 14.6845 82.686 81.621 9/25/2005 11:12:28 PM 4.28 15.9528 14.6845 82.686 81.621 9/25/2005 11:12:58 PM 4.27 15.9481 14.6823 82.686 81.621 9/25/2005 11:13:28 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:13:58 PM 4.28 15.9528 14.6845 82.686 81.621 9/25/2005 11:14:28 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:14:58 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:15:28 PM 4.29 15.9576 14.6845 82.686 81.621 9/25/2005 11:15:58 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:16:28 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:16:58 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:17:28 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:17:58 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:18:28 PM 4.27 15.9481 14.6823 82.686 81.621 9/25/2005 11:18:58 PM 4.29 15.9528 14.68 82.686 81.621 9/25/2005 11:19:28 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:19:58 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:20:28 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:20:58 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:21:28 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:21:58 PM 4.28 15.9528 14.6845 82.686 81.621 9/25/2005 11:22:28 PM 4.29 15.9576 14.6845 82.686 81.621 9/25/2005 11:22:58 PM 4.28 15.9528 14.6845 82.686 81.621 9/25/2005 11:23:28 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:23:58 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:24:28 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:24:58 PM 4.30 15.9576 14.68 82.686 81.621 9/25/2005 11:25:28 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:25:58 PM 4.28 15.9528 14.6823 82.686 81.621 9/25/2005 11:26:28 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:26:58 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:27:28 PM 4.29 15.9576 14.6823 82.686 81.621 9/25/2005 11:27:58 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:28:28 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:28:58 PM 4.29 15.9578 14.6823 82.508 81.621 9/25/2005 11:29:28 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:29:58 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:30:28 PM 4.29 15.9578 14.6823 82.508 81.621 9/25/2005 11:30:58 PM 4.27 15.9482 14.6823 82.508 81.621 9/25/2005 11:31:28 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:31:58 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:32:28 PM 4.29 15.9578 14.6823 82.508 81.621 9/25/2005 11:32:58 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:33:28 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:33:58 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:34:28 PM 4.28 15.953 14.6823 82.508 81.621 9/25/2005 11:34:58 PM 4.27 15.9482 14.6823 82.508 81.621 9/25/2005 11:35:28 PM 4.28 15.9482 14.6778 82.508 81.621 9/25/2005 11:35:58 PM 4.29 15.953 14.68 82.508 81.621 9/25/2005 11:36:28 PM 4.27 15.9482 14.6823 82.508 81.621 9/25/2005 11:36:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:37:28 PM 4.29 15.953 14.68 82.508 81.621 9/25/2005 11:37:58 PM 4.27 15.9482 14.6823 82.508 81.442 9/25/2005 11:38:28 PM 4.27 15.9482 14.68 82.508 81.621 9/25/2005 11:38:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:39:28 PM 4.26 15.9434 14.6823 82.508 81.621 9/25/2005 11:39:58 PM 4.29 15.953 14.68 82.508 81.442 9/25/2005 11:40:28 PM 4.27 15.9482 14.6823 82.508 81.442 9/25/2005 11:40:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:41:28 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:41:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:42:28 PM 4.29 15.9578 14.6823 82.508 81.442 9/25/2005 11:42:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:43:28 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:43:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:44:28 PM 4.26 15.9434 14.6823 82.508 81.442 9/25/2005 11:44:58 PM 4.29 15.953 14.68 82.508 81.442 9/25/2005 11:45:28 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:45:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:46:28 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:46:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:47:28 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:47:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:48:28 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:48:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:49:28 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:49:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:50:28 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:50:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:51:28 PM 4.29 15.953 14.6778 82.508 81.442 9/25/2005 11:51:58 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:52:28 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:52:58 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:53:28 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:53:58 PM 4.27 15.9482 14.6823 82.508 81.442 9/25/2005 11:54:28 PM 4.28 15.9482 14.6778 82.508 81.442 9/25/2005 11:54:58 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:55:28 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:55:58 PM 4.28 15.9482 14.6778 82.508 81.442 9/25/2005 11:56:28 PM 4.27 15.9434 14.6778 82.508 81.442 9/25/2005 11:56:58 PM 4.28 15.9482 14.6778 82.508 81.442 9/25/2005 11:57:28 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:57:58 PM 4.26 15.9434 14.68 82.508 81.442 9/25/2005 11:58:28 PM 4.26 15.9434 14.68 82.508 81.621 9/25/2005 11:58:58 PM 4.27 15.9482 14.68 82.508 81.442 9/25/2005 11:59:28 PM 4.28 15.9482 14.6778 82.508 81.442 9/25/2005 11:59:58 PM 4.27 15.9482 14.68 82.508 81.621 9/26/2005 12:00:28 AM 4.28 15.9482 14.6778 82.508 81.621 9/26/2005 12:00:58 AM 4.27 15.9434 14.6778 82.508 81.621 9/26/2005 12:01:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:01:58 AM 4.27 15.9482 14.68 82.508 81.621 9/26/2005 12:02:28 AM 4.27 15.9434 14.6778 82.508 81.621 9/26/2005 12:02:58 AM 4.26 15.9388 14.6778 82.508 81.621 9/26/2005 12:03:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:03:58 AM 4.27 15.9434 14.6778 82.508 81.621 9/26/2005 12:04:28 AM 4.26 15.9388 14.6756 82.508 81.621 9/26/2005 12:04:58 AM 4.27 15.9434 14.6778 82.508 81.621 9/26/2005 12:05:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:05:58 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:06:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:06:58 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:07:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:07:58 AM 4.26 15.9388 14.6778 82.508 81.621 9/26/2005 12:08:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:08:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:09:28 AM 4.26 15.9388 14.6778 82.508 81.621 9/26/2005 12:09:58 AM 4.27 15.9434 14.6778 82.508 81.621 9/26/2005 12:10:28 AM 4.27 15.9434 14.6778 82.508 81.621 9/26/2005 12:10:58 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:11:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:11:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:12:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:12:58 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:13:28 AM 4.26 15.9388 14.6778 82.508 81.621 9/26/2005 12:13:58 AM 4.27 15.9482 14.68 82.508 81.621 9/26/2005 12:14:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:14:58 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:15:28 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:15:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:16:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:16:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:17:28 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:17:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:18:28 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:18:58 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:19:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:19:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:20:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:20:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:21:28 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:21:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:22:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:22:58 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:23:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:23:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:24:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:24:58 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:25:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:25:58 AM 4.24 15.934 14.6823 82.508 81.621 9/26/2005 12:26:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:26:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:27:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:27:58 AM 4.23 15.934 14.6845 82.508 81.621 9/26/2005 12:28:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:28:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:29:28 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:29:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:30:28 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:30:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:31:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:31:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:32:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:32:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:33:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:33:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:34:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:34:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:35:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:35:58 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:36:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:36:58 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:37:28 AM 4.25 15.934 14.6778 82.508 81.621 9/26/2005 12:37:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:38:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:38:58 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:39:28 AM 4.25 15.9388 14.68 82.508 81.621 9/26/2005 12:39:58 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:40:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:40:58 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:41:28 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:41:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:42:28 AM 4.25 15.9388 14.68 82.508 81.442 9/26/2005 12:42:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:43:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:43:58 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:44:28 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:44:58 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:45:28 AM 4.26 15.9434 14.68 82.508 81.621 9/26/2005 12:45:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:46:28 AM 4.26 15.9434 14.6823 82.508 81.621 9/26/2005 12:46:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:47:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:47:58 AM 4.25 15.9434 14.6845 82.508 81.442 9/26/2005 12:48:28 AM 4.23 15.934 14.6845 82.508 81.621 9/26/2005 12:48:58 AM 4.25 15.9434 14.6845 82.508 81.621 9/26/2005 12:49:28 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:49:58 AM 4.25 15.9434 14.6845 82.508 81.621 9/26/2005 12:50:28 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:50:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:51:28 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:51:58 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:52:28 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:52:58 AM 4.25 15.9388 14.6823 82.508 81.621 9/26/2005 12:53:28 AM 4.25 15.9434 14.6845 82.508 81.621 9/26/2005 12:53:58 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:54:28 AM 4.25 15.9434 14.6845 82.508 81.621 9/26/2005 12:54:58 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 12:55:28 AM 4.25 15.9436 14.6845 82.33 81.621 9/26/2005 12:55:58 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:56:28 AM 4.24 15.9388 14.6868 82.33 81.621 9/26/2005 12:56:58 AM 4.24 15.9388 14.6845 82.508 81.621 9/26/2005 12:57:28 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 12:57:58 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 12:58:28 AM 4.25 15.9434 14.6845 82.508 81.621 9/26/2005 12:58:58 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 12:59:28 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 12:59:58 AM 4.25 15.9436 14.6845 82.33 81.621 9/26/2005 1:00:28 AM 4.25 15.9436 14.6845 82.33 81.621 9/26/2005 1:00:58 AM 4.25 15.9434 14.6868 82.508 81.621 9/26/2005 1:01:28 AM 4.25 15.9434 14.6845 82.508 81.621 9/26/2005 1:01:58 AM 4.24 15.9388 14.6868 82.33 81.621 9/26/2005 1:02:28 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 1:02:58 AM 4.24 15.9388 14.6868 82.33 81.621 9/26/2005 1:03:28 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 1:03:58 AM 4.25 15.9436 14.6845 82.33 81.621 9/26/2005 1:04:28 AM 4.23 15.9341 14.6845 82.33 81.621 9/26/2005 1:04:58 AM 4.25 15.9388 14.6823 82.33 81.621 9/26/2005 1:05:28 AM 4.24 15.9388 14.6868 82.33 81.621 9/26/2005 1:05:58 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 1:06:28 AM 4.25 15.9388 14.6823 82.33 81.621 9/26/2005 1:06:58 AM 4.25 15.9436 14.6868 82.33 81.621 9/26/2005 1:07:28 AM 4.25 15.9436 14.6868 82.33 81.621 9/26/2005 1:07:58 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 1:08:28 AM 4.24 15.9388 14.6868 82.33 81.621 9/26/2005 1:08:58 AM 4.23 15.9341 14.6868 82.33 81.621 9/26/2005 1:09:28 AM 4.24 15.9388 14.6868 82.33 81.621 9/26/2005 1:09:58 AM 4.23 15.9341 14.6845 82.33 81.621 9/26/2005 1:10:28 AM 4.25 15.9436 14.6868 82.33 81.621 9/26/2005 1:10:58 AM 4.25 15.9436 14.6845 82.33 81.621 9/26/2005 1:11:28 AM 4.24 15.9388 14.6868 82.33 81.621 9/26/2005 1:11:58 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 1:12:28 AM 4.24 15.9388 14.6868 82.33 81.621 9/26/2005 1:12:58 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 1:13:28 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 1:13:58 AM 4.24 15.9388 14.6845 82.33 81.621 9/26/2005 1:14:28 AM 4.24 15.9388 14.6868 82.33 81.621 9/26/2005 1:14:58 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:15:28 AM 4.23 15.9341 14.6845 82.33 81.797 9/26/2005 1:15:58 AM 4.23 15.9341 14.6868 82.33 81.797 9/26/2005 1:16:28 AM 4.23 15.9341 14.6868 82.33 81.797 9/26/2005 1:16:58 AM 4.23 15.9388 14.689 82.33 81.797 9/26/2005 1:17:28 AM 4.23 15.9388 14.689 82.33 81.797 9/26/2005 1:17:58 AM 4.23 15.9341 14.6868 82.33 81.797 9/26/2005 1:18:28 AM 4.23 15.9388 14.689 82.33 81.797 9/26/2005 1:18:58 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:19:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:19:58 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:20:28 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:20:58 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:21:28 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:21:58 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:22:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:22:58 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:23:28 AM 4.25 15.9436 14.6845 82.33 81.797 9/26/2005 1:23:58 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:24:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:24:58 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:25:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:25:58 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:26:28 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:26:58 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:27:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:27:58 AM 4.22 15.9341 14.689 82.33 81.797 9/26/2005 1:28:28 AM 4.22 15.9341 14.689 82.33 81.797 9/26/2005 1:28:58 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:29:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:29:58 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:30:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:30:58 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:31:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:31:58 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:32:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:32:58 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:33:28 AM 4.24 15.9388 14.6868 82.33 81.797 9/26/2005 1:33:58 AM 4.25 15.9436 14.6868 82.33 81.797 9/26/2005 1:34:28 AM 4.23 15.9341 14.6845 82.33 81.797 9/26/2005 1:34:58 AM 4.23 15.9341 14.6868 82.33 81.797 9/26/2005 1:35:28 AM 4.24 15.9388 14.6845 82.33 81.797 9/26/2005 1:35:58 AM 4.23 15.9341 14.6868 82.33 81.797 9/26/2005 1:36:28 AM 4.23 15.9388 14.689 82.33 81.797 9/26/2005 1:36:58 AM 4.23 15.9341 14.6868 82.33 81.797 9/26/2005 1:37:28 AM 4.23 15.9341 14.6868 82.33 81.797 9/26/2005 1:37:58 AM 4.23 15.9341 14.6868 82.33 81.797 9/26/2005 1:38:28 AM 4.22 15.9341 14.689 82.33 81.797 9/26/2005 1:38:58 AM 4.23 15.9341 14.6868 82.33 81.797 9/26/2005 1:39:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:39:58 AM 4.23 15.9389 14.689 82.152 81.797 9/26/2005 1:40:28 AM 4.22 15.9293 14.6868 82.152 81.797 9/26/2005 1:40:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:41:28 AM 4.21 15.9293 14.689 82.152 81.797 9/26/2005 1:41:58 AM 4.22 15.9341 14.689 82.152 81.797 9/26/2005 1:42:28 AM 4.22 15.9341 14.689 82.152 81.797 9/26/2005 1:42:58 AM 4.22 15.9341 14.689 82.152 81.797 9/26/2005 1:43:28 AM 4.22 15.9341 14.689 82.152 81.797 9/26/2005 1:43:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:44:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:44:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:45:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:45:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:46:28 AM 4.24 15.9389 14.6845 82.152 81.797 9/26/2005 1:46:58 AM 4.24 15.9389 14.6868 82.152 81.797 9/26/2005 1:47:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:47:58 AM 4.24 15.9389 14.6868 82.152 81.797 9/26/2005 1:48:28 AM 4.22 15.9293 14.6845 82.152 81.797 9/26/2005 1:48:58 AM 4.24 15.9389 14.6845 82.152 81.797 9/26/2005 1:49:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:49:58 AM 4.24 15.9389 14.6868 82.152 81.797 9/26/2005 1:50:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:50:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:51:28 AM 4.23 15.9341 14.6845 82.152 81.797 9/26/2005 1:51:58 AM 4.22 15.9293 14.6868 82.152 81.797 9/26/2005 1:52:28 AM 4.24 15.9389 14.6868 82.152 81.797 9/26/2005 1:52:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:53:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:53:58 AM 4.23 15.9341 14.6845 82.152 81.797 9/26/2005 1:54:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:54:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:55:28 AM 4.22 15.9341 14.689 82.152 81.797 9/26/2005 1:55:58 AM 4.22 15.9341 14.689 82.152 81.797 9/26/2005 1:56:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:56:58 AM 4.21 15.9293 14.689 82.152 81.797 9/26/2005 1:57:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:57:58 AM 4.22 15.9341 14.689 82.152 81.797 9/26/2005 1:58:28 AM 4.22 15.9341 14.689 82.152 81.797 9/26/2005 1:58:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 1:59:28 AM 4.21 15.9293 14.689 82.152 81.797 9/26/2005 1:59:58 AM 4.22 15.9341 14.689 82.152 81.797 9/26/2005 2:00:28 AM 4.22 15.9293 14.6868 82.152 81.797 9/26/2005 2:00:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 2:01:28 AM 4.21 15.9293 14.689 82.152 81.797 9/26/2005 2:01:58 AM 4.23 15.9341 14.6845 82.152 81.797 9/26/2005 2:02:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 2:02:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 2:03:28 AM 4.24 15.9389 14.6868 82.152 81.797 9/26/2005 2:03:58 AM 4.24 15.9389 14.6868 82.152 81.797 9/26/2005 2:04:28 AM 4.21 15.9293 14.689 82.152 81.797 9/26/2005 2:04:58 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 2:05:28 AM 4.23 15.9341 14.6868 82.152 81.797 9/26/2005 2:05:58 AM 4.21 15.9293 14.689 82.152 81.797 9/26/2005 2:06:28 AM 4.22 15.9293 14.6868 82.152 81.797 9/26/2005 2:06:58 AM 4.22 15.9295 14.6868 81.975 81.797 9/26/2005 2:07:28 AM 4.23 15.9343 14.6868 81.975 81.797 9/26/2005 2:07:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:08:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:08:58 AM 4.21 15.9295 14.689 81.975 81.797 9/26/2005 2:09:28 AM 4.23 15.9391 14.689 81.975 81.797 9/26/2005 2:09:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:10:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:10:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:11:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:11:58 AM 4.21 15.9295 14.689 81.975 81.797 9/26/2005 2:12:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:12:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:13:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:13:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:14:28 AM 4.23 15.9391 14.689 81.975 81.797 9/26/2005 2:14:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:15:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:15:58 AM 4.22 15.9343 14.6913 81.975 81.797 9/26/2005 2:16:28 AM 4.22 15.9343 14.6913 81.975 81.797 9/26/2005 2:16:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:17:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:17:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:18:28 AM 4.22 15.9295 14.6868 81.975 81.797 9/26/2005 2:18:58 AM 4.23 15.9391 14.689 81.975 81.797 9/26/2005 2:19:28 AM 4.23 15.9343 14.6868 81.975 81.797 9/26/2005 2:19:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:20:28 AM 4.23 15.9343 14.6868 81.975 81.797 9/26/2005 2:20:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:21:28 AM 4.23 15.9343 14.6868 81.975 81.797 9/26/2005 2:21:58 AM 4.24 15.9391 14.6868 81.975 81.797 9/26/2005 2:22:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:22:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:23:28 AM 4.21 15.9295 14.689 81.975 81.797 9/26/2005 2:23:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:24:28 AM 4.22 15.9343 14.6913 81.975 81.797 9/26/2005 2:24:58 AM 4.21 15.9295 14.689 81.975 81.797 9/26/2005 2:25:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:25:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:26:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:26:58 AM 4.22 15.9343 14.6913 81.975 81.797 9/26/2005 2:27:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:27:58 AM 4.23 15.9343 14.6868 81.975 81.797 9/26/2005 2:28:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:28:58 AM 4.21 15.9295 14.689 81.975 81.797 9/26/2005 2:29:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:29:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:30:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:30:58 AM 4.22 15.9343 14.6913 81.975 81.797 9/26/2005 2:31:28 AM 4.21 15.9296 14.6913 81.797 81.797 9/26/2005 2:31:58 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:32:28 AM 4.22 15.9343 14.689 81.975 81.797 9/26/2005 2:32:58 AM 4.21 15.9295 14.689 81.975 81.797 9/26/2005 2:33:28 AM 4.22 15.9344 14.689 81.797 81.621 9/26/2005 2:33:58 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:34:28 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:34:58 AM 4.22 15.9343 14.689 81.975 81.621 9/26/2005 2:35:28 AM 4.22 15.9343 14.689 81.975 81.621 9/26/2005 2:35:58 AM 4.22 15.9343 14.689 81.975 81.621 9/26/2005 2:36:28 AM 4.22 15.9343 14.689 81.975 81.621 9/26/2005 2:36:58 AM 4.22 15.9343 14.689 81.975 81.621 9/26/2005 2:37:28 AM 4.23 15.9343 14.6868 81.975 81.621 9/26/2005 2:37:58 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:38:28 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:38:58 AM 4.22 15.9343 14.6913 81.975 81.621 9/26/2005 2:39:28 AM 4.22 15.9343 14.6913 81.975 81.621 9/26/2005 2:39:58 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:40:28 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:40:58 AM 4.22 15.9343 14.689 81.975 81.621 9/26/2005 2:41:28 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:41:58 AM 4.22 15.9343 14.689 81.975 81.621 9/26/2005 2:42:28 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:42:58 AM 4.21 15.9295 14.6913 81.975 81.621 9/26/2005 2:43:28 AM 4.21 15.9295 14.6913 81.975 81.621 9/26/2005 2:43:58 AM 4.21 15.9295 14.6913 81.975 81.621 9/26/2005 2:44:28 AM 4.21 15.9295 14.6913 81.975 81.621 9/26/2005 2:44:58 AM 4.22 15.9343 14.689 81.975 81.621 9/26/2005 2:45:28 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:45:58 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:46:28 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:46:58 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:47:28 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:47:58 AM 4.22 15.9343 14.6913 81.975 81.621 9/26/2005 2:48:28 AM 4.21 15.9296 14.689 81.797 81.621 9/26/2005 2:48:58 AM 4.21 15.9295 14.689 81.975 81.621 9/26/2005 2:49:28 AM 4.20 15.9247 14.689 81.975 81.621 9/26/2005 2:49:58 AM 4.22 15.9295 14.6868 81.975 81.621 9/26/2005 2:50:28 AM 4.22 15.9296 14.6868 81.797 81.621 9/26/2005 2:50:58 AM 4.21 15.9296 14.689 81.797 81.621 9/26/2005 2:51:28 AM 4.21 15.9296 14.689 81.797 81.442 9/26/2005 2:51:58 AM 4.22 15.9296 14.6868 81.797 81.442 9/26/2005 2:52:28 AM 4.22 15.9343 14.689 81.975 81.442 9/26/2005 2:52:58 AM 4.22 15.9295 14.6868 81.975 81.442 9/26/2005 2:53:28 AM 4.21 15.9295 14.689 81.975 81.442 9/26/2005 2:53:58 AM 4.22 15.9295 14.6868 81.975 81.442 9/26/2005 2:54:28 AM 4.22 15.9343 14.689 81.975 81.442 9/26/2005 2:54:58 AM 4.21 15.9295 14.689 81.975 81.442 9/26/2005 2:55:28 AM 4.22 15.9295 14.6868 81.975 81.442 9/26/2005 2:55:58 AM 4.21 15.9295 14.689 81.975 81.442 9/26/2005 2:56:28 AM 4.22 15.9343 14.689 81.975 81.442 9/26/2005 2:56:58 AM 4.22 15.9343 14.689 81.975 81.442 9/26/2005 2:57:28 AM 4.21 15.9295 14.689 81.975 81.442 9/26/2005 2:57:58 AM 4.21 15.9296 14.689 81.797 81.442 9/26/2005 2:58:28 AM 4.22 15.9295 14.6868 81.975 81.442 9/26/2005 2:58:58 AM 4.21 15.9295 14.689 81.975 81.442 9/26/2005 2:59:28 AM 4.21 15.9296 14.689 81.797 81.442 9/26/2005 2:59:58 AM 4.21 15.9295 14.6912 81.975 81.442 9/26/2005 3:00:28 AM 4.21 15.9295 14.689 81.975 81.442 9/26/2005 3:00:58 AM 4.22 15.9295 14.6868 81.975 81.442 9/26/2005 3:01:28 AM 4.20 15.9247 14.6912 81.975 81.442 9/26/2005 3:01:58 AM 4.20 15.9247 14.6912 81.975 81.442 9/26/2005 3:02:28 AM 4.20 15.9247 14.689 81.975 81.442 9/26/2005 3:02:58 AM 4.21 15.9295 14.689 81.975 81.442 9/26/2005 3:03:28 AM 4.20 15.9247 14.689 81.975 81.442 9/26/2005 3:03:58 AM 4.21 15.9295 14.689 81.975 81.442 9/26/2005 3:04:28 AM 4.20 15.9247 14.689 81.975 81.442 9/26/2005 3:04:58 AM 4.21 15.9247 14.6867 81.975 81.266 9/26/2005 3:05:28 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:05:58 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:06:28 AM 4.21 15.9247 14.6867 81.975 81.266 9/26/2005 3:06:58 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:07:28 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:07:58 AM 4.21 15.9295 14.689 81.975 81.266 9/26/2005 3:08:28 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:08:58 AM 4.21 15.9247 14.6867 81.975 81.266 9/26/2005 3:09:28 AM 4.21 15.9247 14.6867 81.975 81.266 9/26/2005 3:09:58 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:10:28 AM 4.21 15.9247 14.6867 81.975 81.266 9/26/2005 3:10:58 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:11:28 AM 4.21 15.9247 14.6867 81.975 81.266 9/26/2005 3:11:58 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:12:28 AM 4.21 15.9247 14.6867 81.975 81.266 9/26/2005 3:12:58 AM 4.21 15.9247 14.6867 81.975 81.266 9/26/2005 3:13:28 AM 4.21 15.9295 14.689 81.975 81.266 9/26/2005 3:13:58 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:14:28 AM 4.20 15.9247 14.689 81.975 81.266 9/26/2005 3:14:58 AM 4.21 15.9295 14.689 81.975 81.266 9/26/2005 3:15:28 AM 4.21 15.9295 14.689 81.975 81.09 9/26/2005 3:15:58 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:16:28 AM 4.21 15.9295 14.689 81.975 81.09 9/26/2005 3:16:58 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:17:28 AM 4.21 15.9247 14.6867 81.975 81.09 9/26/2005 3:17:58 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:18:28 AM 4.21 15.9295 14.689 81.975 81.09 9/26/2005 3:18:58 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:19:28 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:19:58 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:20:28 AM 4.21 15.9247 14.6867 81.975 81.09 9/26/2005 3:20:58 AM 4.21 15.9295 14.689 81.975 81.09 9/26/2005 3:21:28 AM 4.21 15.9295 14.6912 81.975 81.09 9/26/2005 3:21:58 AM 4.21 15.9247 14.6867 81.975 81.09 9/26/2005 3:22:28 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:22:58 AM 4.21 15.9247 14.6867 81.975 81.09 9/26/2005 3:23:28 AM 4.21 15.9247 14.6867 81.975 81.09 9/26/2005 3:23:58 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:24:28 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:24:58 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:25:28 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:25:58 AM 4.21 15.9247 14.6867 81.975 81.09 9/26/2005 3:26:28 AM 4.20 15.9201 14.6867 81.975 81.09 9/26/2005 3:26:58 AM 4.19 15.9201 14.689 81.975 81.09 9/26/2005 3:27:28 AM 4.20 15.9247 14.689 81.975 81.09 9/26/2005 3:27:58 AM 4.21 15.9247 14.6867 81.975 81.09 9/26/2005 3:28:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:28:58 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:29:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:29:58 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:30:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:30:58 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:31:28 AM 4.22 15.9295 14.6867 81.975 80.911 9/26/2005 3:31:58 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:32:28 AM 4.21 15.9247 14.6867 81.975 80.911 9/26/2005 3:32:58 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:33:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:33:58 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:34:28 AM 4.21 15.9247 14.6867 81.975 80.911 9/26/2005 3:34:58 AM 4.21 15.9295 14.689 81.975 80.911 9/26/2005 3:35:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:35:58 AM 4.21 15.9247 14.6867 81.975 80.911 9/26/2005 3:36:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:36:58 AM 4.21 15.9247 14.6867 81.975 80.911 9/26/2005 3:37:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:37:58 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:38:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:38:58 AM 4.19 15.9201 14.689 81.975 80.911 9/26/2005 3:39:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:39:58 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:40:28 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:40:58 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:41:28 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:41:58 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:42:28 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:42:58 AM 4.20 15.9247 14.689 81.975 80.911 9/26/2005 3:43:28 AM 4.21 15.9295 14.6912 81.975 80.911 9/26/2005 3:43:58 AM 4.19 15.9247 14.6933 81.975 80.911 9/26/2005 3:44:28 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:44:58 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:45:28 AM 4.21 15.9295 14.6912 81.975 80.911 9/26/2005 3:45:58 AM 4.20 15.9247 14.6912 81.975 80.911 9/26/2005 3:46:28 AM 4.19 15.9247 14.6933 81.975 80.911 9/26/2005 3:46:58 AM 4.20 15.9295 14.6933 81.975 80.911 9/26/2005 3:47:28 AM 4.19 15.9247 14.6933 81.975 80.911 9/26/2005 3:47:58 AM 4.20 15.9295 14.6933 81.975 80.911 9/26/2005 3:48:28 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:48:58 AM 4.20 15.9247 14.6912 81.975 80.735 9/26/2005 3:49:28 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:49:58 AM 4.20 15.9295 14.6933 81.975 80.735 9/26/2005 3:50:28 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:50:58 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:51:28 AM 4.20 15.9295 14.6933 81.975 80.735 9/26/2005 3:51:58 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:52:28 AM 4.20 15.9295 14.6933 81.975 80.735 9/26/2005 3:52:58 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:53:28 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:53:58 AM 4.19 15.9247 14.6957 81.975 80.735 9/26/2005 3:54:28 AM 4.20 15.9295 14.6933 81.975 80.735 9/26/2005 3:54:58 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:55:28 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:55:58 AM 4.19 15.9247 14.6957 81.975 80.735 9/26/2005 3:56:28 AM 4.19 15.9201 14.6912 81.975 80.735 9/26/2005 3:56:58 AM 4.20 15.9247 14.6912 81.975 80.735 9/26/2005 3:57:28 AM 4.19 15.9247 14.6933 81.975 80.735 9/26/2005 3:57:58 AM 4.19 15.9247 14.6957 81.975 80.735 9/26/2005 3:58:28 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 3:58:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 3:59:28 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 3:59:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:00:28 AM 4.19 15.9201 14.6912 81.797 80.735 9/26/2005 4:00:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:01:28 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:01:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:02:28 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:02:58 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 4:03:28 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:03:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:04:28 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:04:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:05:28 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:05:58 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:06:28 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:06:58 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:07:28 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 4:07:58 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 4:08:28 AM 4.20 15.9296 14.6933 81.797 80.735 9/26/2005 4:08:58 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 4:09:28 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 4:09:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:10:28 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:10:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:11:28 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 4:11:58 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 4:12:28 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:12:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:13:28 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:13:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:14:28 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 4:14:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:15:28 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:15:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:16:28 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:16:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:17:28 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:17:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:18:28 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:18:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:19:28 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:19:58 AM 4.20 15.9249 14.6912 81.797 80.735 9/26/2005 4:20:28 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:20:58 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:21:28 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:21:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:22:28 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:22:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:23:28 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:23:58 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:24:28 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:24:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:25:28 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:25:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:26:28 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:26:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:27:28 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:27:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:28:28 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:28:58 AM 4.18 15.9201 14.6933 81.797 80.735 9/26/2005 4:29:28 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:29:58 AM 4.19 15.9249 14.6933 81.797 80.735 9/26/2005 4:30:28 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:30:58 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:31:28 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:31:58 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:32:28 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:32:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:33:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:33:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:34:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:34:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:35:28 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:35:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:36:28 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:36:58 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:37:28 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:37:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:38:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:38:58 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:39:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:39:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:40:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:40:58 AM 4.18 15.9249 14.7002 81.797 80.735 9/26/2005 4:41:28 AM 4.18 15.9249 14.7002 81.797 80.735 9/26/2005 4:41:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:42:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:42:58 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:43:28 AM 4.18 15.9249 14.7002 81.797 80.735 9/26/2005 4:43:58 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:44:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:44:58 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:45:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:45:58 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:46:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:46:58 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:47:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:47:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:48:28 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:48:58 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:49:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:49:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:50:28 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 4:50:58 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:51:28 AM 4.17 15.9201 14.7002 81.797 80.735 9/26/2005 4:51:58 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:52:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:52:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:53:28 AM 4.17 15.9201 14.7002 81.797 80.735 9/26/2005 4:53:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:54:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 4:54:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:55:28 AM 4.19 15.9249 14.6957 81.797 80.735 9/26/2005 4:55:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:56:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:56:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:57:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:57:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:58:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:58:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:59:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 4:59:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:00:28 AM 4.18 15.9249 14.7002 81.797 80.735 9/26/2005 5:00:58 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 5:01:28 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 5:01:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:02:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 5:02:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:03:28 AM 4.18 15.9201 14.6957 81.797 80.735 9/26/2005 5:03:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:04:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:04:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:05:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:05:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:06:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:06:58 AM 4.17 15.9201 14.7002 81.797 80.735 9/26/2005 5:07:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:07:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:08:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:08:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:09:28 AM 4.17 15.9201 14.7002 81.797 80.735 9/26/2005 5:09:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:10:28 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:10:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:11:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 5:11:58 AM 4.17 15.9201 14.6978 81.797 80.735 9/26/2005 5:12:28 AM 4.18 15.9249 14.6978 81.797 80.735 9/26/2005 5:12:58 AM 4.18 15.9249 14.6978 81.797 80.559 9/26/2005 5:13:28 AM 4.19 15.9249 14.6957 81.797 80.559 9/26/2005 5:13:58 AM 4.18 15.9249 14.6978 81.797 80.559 9/26/2005 5:14:28 AM 4.18 15.9201 14.6957 81.797 80.559 9/26/2005 5:14:58 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:15:28 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:15:58 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:16:28 AM 4.18 15.9201 14.6957 81.797 80.559 9/26/2005 5:16:58 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:17:28 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:17:58 AM 4.17 15.9201 14.7 81.797 80.559 9/26/2005 5:18:28 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:18:58 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:19:28 AM 4.19 15.9249 14.6957 81.797 80.559 9/26/2005 5:19:58 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:20:28 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:20:58 AM 4.18 15.9201 14.6957 81.797 80.559 9/26/2005 5:21:28 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:21:58 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:22:28 AM 4.17 15.9201 14.7 81.797 80.559 9/26/2005 5:22:58 AM 4.17 15.9201 14.6978 81.797 80.559 9/26/2005 5:23:28 AM 4.17 15.9202 14.6978 81.621 80.559 9/26/2005 5:23:58 AM 4.17 15.9202 14.7 81.621 80.559 9/26/2005 5:24:28 AM 4.16 15.9154 14.7 81.797 80.559 9/26/2005 5:24:58 AM 4.17 15.9202 14.7 81.621 80.559 9/26/2005 5:25:28 AM 4.17 15.9202 14.7 81.621 80.559 9/26/2005 5:25:58 AM 4.17 15.9202 14.7 81.621 80.559 9/26/2005 5:26:28 AM 4.16 15.9154 14.7 81.621 80.559 9/26/2005 5:26:58 AM 4.17 15.9202 14.7 81.621 80.559 9/26/2005 5:27:28 AM 4.16 15.9154 14.7 81.621 80.559 9/26/2005 5:27:58 AM 4.16 15.9202 14.7023 81.621 80.559 9/26/2005 5:28:28 AM 4.17 15.9202 14.7 81.621 80.559 9/26/2005 5:28:58 AM 4.17 15.9202 14.7 81.621 80.559 9/26/2005 5:29:28 AM 4.18 15.925 14.7 81.621 80.559 9/26/2005 5:29:58 AM 4.17 15.9202 14.6978 81.621 80.559 9/26/2005 5:30:28 AM 4.17 15.9202 14.7 81.621 80.559 9/26/2005 5:30:58 AM 4.18 15.925 14.7 81.621 80.559 9/26/2005 5:31:28 AM 4.17 15.9202 14.7 81.621 80.559 9/26/2005 5:31:58 AM 4.17 15.9202 14.6978 81.621 80.559 9/26/2005 5:32:28 AM 4.17 15.9202 14.7 81.621 80.382 9/26/2005 5:32:58 AM 4.18 15.925 14.7 81.621 80.382 9/26/2005 5:33:28 AM 4.17 15.9202 14.7 81.621 80.382 9/26/2005 5:33:58 AM 4.17 15.9202 14.7 81.621 80.382 9/26/2005 5:34:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:34:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:35:28 AM 4.17 15.9201 14.7 81.797 80.382 9/26/2005 5:35:58 AM 4.17 15.9201 14.7 81.797 80.382 9/26/2005 5:36:28 AM 4.17 15.9201 14.7 81.797 80.382 9/26/2005 5:36:58 AM 4.17 15.9201 14.7 81.797 80.382 9/26/2005 5:37:28 AM 4.17 15.9201 14.7 81.797 80.382 9/26/2005 5:37:58 AM 4.17 15.9249 14.7023 81.797 80.382 9/26/2005 5:38:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:38:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:39:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:39:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:40:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:40:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:41:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:41:58 AM 4.17 15.9249 14.7023 81.797 80.382 9/26/2005 5:42:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:42:58 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 5:43:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:43:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:44:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:44:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:45:28 AM 4.15 15.9154 14.7023 81.797 80.382 9/26/2005 5:45:58 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 5:46:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:46:58 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 5:47:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:47:58 AM 4.17 15.9201 14.7 81.797 80.382 9/26/2005 5:48:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:48:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:49:28 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 5:49:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:50:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:50:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:51:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:51:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:52:28 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 5:52:58 AM 4.17 15.9201 14.7 81.797 80.382 9/26/2005 5:53:28 AM 4.17 15.9201 14.7 81.797 80.382 9/26/2005 5:53:58 AM 4.16 15.9154 14.7 81.797 80.382 9/26/2005 5:54:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:54:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:55:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:55:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:56:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:56:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:57:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 5:57:58 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 5:58:28 AM 4.15 15.9154 14.7023 81.797 80.382 9/26/2005 5:58:58 AM 4.15 15.9154 14.7023 81.797 80.382 9/26/2005 5:59:28 AM 4.15 15.9154 14.7023 81.797 80.382 9/26/2005 5:59:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 6:00:28 AM 4.15 15.9154 14.7023 81.797 80.382 9/26/2005 6:00:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 6:01:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 6:01:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 6:02:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 6:02:58 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 6:03:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 6:03:58 AM 4.15 15.9154 14.7045 81.797 80.382 9/26/2005 6:04:28 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 6:04:58 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 6:05:28 AM 4.16 15.9201 14.7023 81.797 80.382 9/26/2005 6:05:58 AM 4.15 15.9154 14.7045 81.797 80.382 9/26/2005 6:06:28 AM 4.15 15.9154 14.7023 81.797 80.382 9/26/2005 6:06:58 AM 4.15 15.9154 14.7023 81.797 80.382 9/26/2005 6:07:28 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 6:07:58 AM 4.15 15.9154 14.7045 81.797 80.382 9/26/2005 6:08:28 AM 4.15 15.9154 14.7045 81.797 80.382 9/26/2005 6:08:58 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 6:09:28 AM 4.15 15.9202 14.7068 81.621 80.382 9/26/2005 6:09:58 AM 4.16 15.9202 14.7045 81.621 80.382 9/26/2005 6:10:28 AM 4.16 15.9201 14.7045 81.797 80.382 9/26/2005 6:10:58 AM 4.16 15.9202 14.7045 81.621 80.382 9/26/2005 6:11:28 AM 4.16 15.9202 14.7045 81.621 80.382 9/26/2005 6:11:58 AM 4.15 15.9202 14.7068 81.621 80.382 9/26/2005 6:12:28 AM 4.16 15.9202 14.7045 81.621 80.382 9/26/2005 6:12:58 AM 4.16 15.9202 14.7045 81.621 80.382 9/26/2005 6:13:28 AM 4.15 15.9154 14.7045 81.621 80.382 9/26/2005 6:13:58 AM 4.16 15.9202 14.7045 81.621 80.559 9/26/2005 6:14:28 AM 4.16 15.9202 14.7023 81.621 80.559 9/26/2005 6:14:58 AM 4.16 15.9202 14.7045 81.621 80.559 9/26/2005 6:15:28 AM 4.16 15.9202 14.7045 81.621 80.559 9/26/2005 6:15:58 AM 4.16 15.9202 14.7045 81.621 80.559 9/26/2005 6:16:28 AM 4.15 15.9154 14.7045 81.621 80.559 9/26/2005 6:16:58 AM 4.16 15.9204 14.7045 81.442 80.559 9/26/2005 6:17:28 AM 4.15 15.9156 14.7045 81.442 80.559 9/26/2005 6:17:58 AM 4.15 15.9156 14.7045 81.442 80.559 9/26/2005 6:18:28 AM 4.15 15.9156 14.7045 81.442 80.559 9/26/2005 6:18:58 AM 4.15 15.9156 14.7045 81.442 80.559 9/26/2005 6:19:28 AM 4.16 15.9204 14.7045 81.442 80.559 9/26/2005 6:19:58 AM 4.15 15.9156 14.7045 81.442 80.559 9/26/2005 6:20:28 AM 4.15 15.9156 14.7045 81.442 80.559 9/26/2005 6:20:58 AM 4.16 15.9204 14.7045 81.442 80.559 9/26/2005 6:21:28 AM 4.16 15.9204 14.7045 81.442 80.559 9/26/2005 6:21:58 AM 4.15 15.9156 14.7023 81.442 80.559 9/26/2005 6:22:28 AM 4.15 15.9156 14.7045 81.442 80.559 9/26/2005 6:22:58 AM 4.15 15.9204 14.7068 81.442 80.735 9/26/2005 6:23:28 AM 4.16 15.9204 14.7045 81.442 80.735 9/26/2005 6:23:58 AM 4.15 15.9156 14.7023 81.442 80.735 9/26/2005 6:24:28 AM 4.16 15.9204 14.7045 81.442 80.735 9/26/2005 6:24:58 AM 4.15 15.9156 14.7045 81.442 80.735 9/26/2005 6:25:28 AM 4.15 15.9154 14.7045 81.621 80.735 9/26/2005 6:25:58 AM 4.16 15.9202 14.7045 81.621 80.735 9/26/2005 6:26:28 AM 4.16 15.9202 14.7047 81.621 80.911 9/26/2005 6:26:58 AM 4.16 15.9202 14.7047 81.621 80.911 9/26/2005 6:27:28 AM 4.16 15.9202 14.7047 81.621 80.911 9/26/2005 6:27:58 AM 4.15 15.9154 14.7047 81.621 80.911 9/26/2005 6:28:28 AM 4.16 15.9202 14.7047 81.621 80.911 9/26/2005 6:28:58 AM 4.15 15.9202 14.7068 81.621 80.911 9/26/2005 6:29:28 AM 4.15 15.9202 14.7068 81.621 81.09 9/26/2005 6:29:58 AM 4.16 15.9202 14.7047 81.621 81.09 9/26/2005 6:30:28 AM 4.15 15.9202 14.7068 81.621 81.09 9/26/2005 6:30:58 AM 4.16 15.9202 14.7047 81.621 81.09 9/26/2005 6:31:28 AM 4.15 15.9202 14.7068 81.621 81.09 9/26/2005 6:31:58 AM 4.15 15.9202 14.7068 81.621 81.266 9/26/2005 6:32:28 AM 4.16 15.925 14.7068 81.621 81.266 9/26/2005 6:32:58 AM 4.15 15.9202 14.7091 81.621 81.266 9/26/2005 6:33:28 AM 4.15 15.9202 14.7068 81.621 81.266 9/26/2005 6:33:58 AM 4.15 15.9202 14.7068 81.621 81.266 9/26/2005 6:34:28 AM 4.15 15.9202 14.7068 81.621 81.442 9/26/2005 6:34:58 AM 4.15 15.9202 14.7091 81.621 81.442 9/26/2005 6:35:28 AM 4.15 15.9202 14.7068 81.621 81.442 9/26/2005 6:35:58 AM 4.15 15.9202 14.7091 81.621 81.621 9/26/2005 6:36:28 AM 4.15 15.9202 14.707 81.621 81.621 9/26/2005 6:36:58 AM 4.15 15.9202 14.707 81.621 81.621 9/26/2005 6:37:28 AM 4.16 15.925 14.707 81.621 81.621 9/26/2005 6:37:58 AM 4.15 15.9202 14.7091 81.621 81.797 9/26/2005 6:38:28 AM 4.15 15.9202 14.707 81.621 81.797 9/26/2005 6:38:58 AM 4.15 15.9202 14.7091 81.621 81.797 9/26/2005 6:39:28 AM 4.15 15.9202 14.7091 81.621 81.975 9/26/2005 6:39:58 AM 4.15 15.9202 14.707 81.621 81.975 9/26/2005 6:40:28 AM 4.15 15.9202 14.707 81.621 81.975 9/26/2005 6:40:58 AM 4.15 15.9202 14.707 81.621 81.975 9/26/2005 6:41:28 AM 4.15 15.9202 14.707 81.621 82.152 9/26/2005 6:41:58 AM 4.15 15.9202 14.707 81.621 82.152 9/26/2005 6:42:28 AM 4.15 15.9202 14.707 81.621 82.152 9/26/2005 6:42:58 AM 4.16 15.925 14.707 81.621 82.33 9/26/2005 6:43:28 AM 4.14 15.9154 14.7093 81.621 82.33 9/26/2005 6:43:58 AM 4.15 15.9202 14.707 81.621 82.33 9/26/2005 6:44:28 AM 4.15 15.9202 14.7093 81.621 82.33 9/26/2005 6:44:58 AM 4.15 15.9202 14.7093 81.621 82.508 9/26/2005 6:45:28 AM 4.15 15.9202 14.7093 81.621 82.508 9/26/2005 6:45:58 AM 4.14 15.9154 14.7093 81.621 82.508 9/26/2005 6:46:28 AM 4.15 15.9202 14.7071 81.621 82.686 9/26/2005 6:46:58 AM 4.15 15.9202 14.7071 81.621 82.686 9/26/2005 6:47:28 AM 4.16 15.9202 14.7048 81.621 82.686 9/26/2005 6:47:58 AM 4.15 15.9202 14.7071 81.621 82.686 9/26/2005 6:48:28 AM 4.14 15.9154 14.7093 81.621 82.864 9/26/2005 6:48:58 AM 4.14 15.9154 14.7071 81.621 82.864 9/26/2005 6:49:28 AM 4.15 15.9202 14.7093 81.621 82.864 9/26/2005 6:49:58 AM 4.15 15.9202 14.7071 81.621 83.043 9/26/2005 6:50:28 AM 4.15 15.9202 14.7071 81.621 83.043 9/26/2005 6:50:58 AM 4.15 15.9202 14.7071 81.621 83.043 9/26/2005 6:51:28 AM 4.15 15.9202 14.7093 81.621 83.043 9/26/2005 6:51:58 AM 4.15 15.9202 14.7094 81.621 83.221 9/26/2005 6:52:28 AM 4.15 15.9202 14.7094 81.621 83.221 9/26/2005 6:52:58 AM 4.15 15.9202 14.7094 81.621 83.221 9/26/2005 6:53:28 AM 4.15 15.9202 14.7071 81.621 83.399 9/26/2005 6:53:58 AM 4.15 15.9202 14.7094 81.621 83.399 9/26/2005 6:54:28 AM 4.15 15.9202 14.7094 81.621 83.399 9/26/2005 6:54:58 AM 4.15 15.9202 14.7094 81.621 83.579 9/26/2005 6:55:28 AM 4.15 15.9202 14.7094 81.621 83.579 9/26/2005 6:55:58 AM 4.15 15.9202 14.7094 81.621 83.579 9/26/2005 6:56:28 AM 4.14 15.9202 14.7118 81.621 83.757 9/26/2005 6:56:58 AM 4.14 15.9202 14.7118 81.621 83.757 9/26/2005 6:57:28 AM 4.15 15.9202 14.7094 81.621 83.757 9/26/2005 6:57:58 AM 4.15 15.9202 14.7094 81.621 83.935 9/26/2005 6:58:28 AM 4.15 15.9202 14.7094 81.621 83.935 9/26/2005 6:58:58 AM 4.14 15.9202 14.7118 81.621 83.935 9/26/2005 6:59:28 AM 4.15 15.9202 14.7094 81.621 84.115 9/26/2005 6:59:58 AM 4.15 15.9202 14.7094 81.621 84.115 9/26/2005 7:00:28 AM 4.15 15.9202 14.7096 81.621 84.295 9/26/2005 7:00:58 AM 4.14 15.9202 14.7118 81.621 84.295 9/26/2005 7:01:28 AM 4.14 15.9202 14.7118 81.621 84.295 9/26/2005 7:01:58 AM 4.14 15.9202 14.7118 81.621 84.474 9/26/2005 7:02:28 AM 4.14 15.9202 14.7118 81.621 84.474 9/26/2005 7:02:58 AM 4.14 15.9202 14.7118 81.621 84.654 9/26/2005 7:03:28 AM 4.14 15.9202 14.7118 81.621 84.654 9/26/2005 7:03:58 AM 4.15 15.925 14.7118 81.621 84.654 9/26/2005 7:04:28 AM 4.15 15.925 14.7119 81.621 84.834 9/26/2005 7:04:58 AM 4.14 15.9202 14.7119 81.621 84.834 9/26/2005 7:05:28 AM 4.14 15.9202 14.7119 81.621 85.014 9/26/2005 7:05:58 AM 4.15 15.925 14.7141 81.621 85.014 9/26/2005 7:06:28 AM 4.14 15.9202 14.7119 81.621 85.014 9/26/2005 7:06:58 AM 4.14 15.9202 14.7119 81.621 85.194 9/26/2005 7:07:28 AM 4.14 15.9201 14.7097 81.797 85.194 9/26/2005 7:07:58 AM 4.14 15.9201 14.7119 81.797 85.374 9/26/2005 7:08:28 AM 4.13 15.9201 14.7142 81.797 85.374 9/26/2005 7:08:58 AM 4.15 15.9249 14.7119 81.797 85.554 9/26/2005 7:09:28 AM 4.14 15.9201 14.7119 81.797 85.554 9/26/2005 7:09:58 AM 4.14 15.9201 14.7119 81.797 85.554 9/26/2005 7:10:28 AM 4.14 15.9201 14.712 81.797 85.735 9/26/2005 7:10:58 AM 4.14 15.9201 14.712 81.797 85.735 9/26/2005 7:11:28 AM 4.13 15.9201 14.7142 81.797 85.915 9/26/2005 7:11:58 AM 4.15 15.9249 14.712 81.797 85.915 9/26/2005 7:12:28 AM 4.14 15.9201 14.712 81.797 86.097 9/26/2005 7:12:58 AM 4.14 15.9202 14.712 81.621 86.097 9/26/2005 7:13:28 AM 4.14 15.9202 14.7099 81.621 86.277 9/26/2005 7:13:58 AM 4.13 15.9202 14.7144 81.621 86.277 9/26/2005 7:14:28 AM 4.14 15.9202 14.712 81.621 86.277 9/26/2005 7:14:58 AM 4.15 15.925 14.712 81.621 86.459 9/26/2005 7:15:28 AM 4.14 15.9202 14.712 81.621 86.459 9/26/2005 7:15:58 AM 4.15 15.925 14.7144 81.621 86.641 9/26/2005 7:16:28 AM 4.15 15.925 14.7122 81.621 86.641 9/26/2005 7:16:58 AM 4.15 15.925 14.7144 81.621 86.823 9/26/2005 7:17:28 AM 4.15 15.925 14.7144 81.621 86.823 9/26/2005 7:17:58 AM 4.13 15.9202 14.7144 81.621 86.823 9/26/2005 7:18:28 AM 4.15 15.925 14.7145 81.621 87.004 9/26/2005 7:18:58 AM 4.14 15.925 14.7167 81.621 87.004 9/26/2005 7:19:28 AM 4.14 15.925 14.7167 81.621 87.186 9/26/2005 7:19:58 AM 4.15 15.925 14.7145 81.621 87.186 9/26/2005 7:20:28 AM 4.13 15.9202 14.7145 81.621 87.368 9/26/2005 7:20:58 AM 4.15 15.925 14.7145 81.621 87.368 9/26/2005 7:21:28 AM 4.13 15.9202 14.7145 81.621 87.552 9/26/2005 7:21:58 AM 4.15 15.925 14.7145 81.621 87.552 9/26/2005 7:22:28 AM 4.14 15.925 14.7168 81.621 87.552 9/26/2005 7:22:58 AM 4.14 15.925 14.7168 81.621 87.733 9/26/2005 7:23:28 AM 4.13 15.9202 14.7145 81.621 87.733 9/26/2005 7:23:58 AM 4.13 15.9202 14.7145 81.621 87.733 9/26/2005 7:24:28 AM 4.15 15.925 14.7123 81.621 87.915 9/26/2005 7:24:58 AM 4.13 15.9202 14.7147 81.621 87.915 9/26/2005 7:25:28 AM 4.13 15.9202 14.7147 81.621 88.099 9/26/2005 7:25:58 AM 4.14 15.925 14.7147 81.621 88.099 9/26/2005 7:26:28 AM 4.13 15.9202 14.7147 81.621 88.099 9/26/2005 7:26:58 AM 4.14 15.925 14.7147 81.621 88.282 9/26/2005 7:27:28 AM 4.13 15.9202 14.7147 81.621 88.282 9/26/2005 7:27:58 AM 4.14 15.925 14.7147 81.621 88.466 9/26/2005 7:28:28 AM 4.14 15.925 14.717 81.621 88.466 9/26/2005 7:28:58 AM 4.14 15.925 14.717 81.621 88.466 9/26/2005 7:29:28 AM 4.13 15.9202 14.7148 81.621 88.65 9/26/2005 7:29:58 AM 4.14 15.925 14.7148 81.621 88.65 9/26/2005 7:30:28 AM 4.14 15.925 14.7148 81.621 88.65 9/26/2005 7:30:58 AM 4.13 15.9202 14.717 81.621 88.833 9/26/2005 7:31:28 AM 4.13 15.9202 14.7148 81.621 88.833 9/26/2005 7:31:58 AM 4.15 15.925 14.7125 81.621 88.833 9/26/2005 7:32:28 AM 4.13 15.9202 14.7148 81.621 89.017 9/26/2005 7:32:58 AM 4.13 15.9202 14.7148 81.621 89.017 9/26/2005 7:33:28 AM 4.13 15.9202 14.7171 81.621 89.017 9/26/2005 7:33:58 AM 4.14 15.925 14.7148 81.621 89.2 9/26/2005 7:34:28 AM 4.14 15.925 14.7171 81.621 89.2 9/26/2005 7:34:58 AM 4.14 15.925 14.7148 81.621 89.2 9/26/2005 7:35:28 AM 4.13 15.9202 14.7148 81.621 89.2 9/26/2005 7:35:58 AM 4.14 15.925 14.7171 81.621 89.384 9/26/2005 7:36:28 AM 4.13 15.9202 14.7171 81.621 89.384 9/26/2005 7:36:58 AM 4.13 15.9202 14.7171 81.621 89.384 9/26/2005 7:37:28 AM 4.14 15.925 14.7171 81.621 89.569 9/26/2005 7:37:58 AM 4.14 15.925 14.7171 81.621 89.569 9/26/2005 7:38:28 AM 4.14 15.925 14.7171 81.621 89.569 9/26/2005 7:38:58 AM 4.13 15.9202 14.7171 81.621 89.569 9/26/2005 7:39:28 AM 4.14 15.925 14.7173 81.621 89.755 9/26/2005 7:39:58 AM 4.14 15.925 14.7173 81.621 89.755 9/26/2005 7:40:28 AM 4.13 15.9202 14.7149 81.621 89.755 9/26/2005 7:40:58 AM 4.14 15.925 14.7149 81.621 89.938 9/26/2005 7:41:28 AM 4.13 15.925 14.7194 81.621 89.938 9/26/2005 7:41:58 AM 4.13 15.925 14.7194 81.621 89.938 9/26/2005 7:42:28 AM 4.13 15.9202 14.7173 81.621 90.124 9/26/2005 7:42:58 AM 4.13 15.9202 14.7173 81.621 90.124 9/26/2005 7:43:28 AM 4.14 15.925 14.7151 81.621 90.124 9/26/2005 7:43:58 AM 4.13 15.925 14.7196 81.621 90.309 9/26/2005 7:44:28 AM 4.13 15.9202 14.7173 81.621 90.309 9/26/2005 7:44:58 AM 4.14 15.925 14.7173 81.621 90.309 9/26/2005 7:45:28 AM 4.14 15.925 14.7151 81.621 90.495 9/26/2005 7:45:58 AM 4.14 15.925 14.7174 81.621 90.495 9/26/2005 7:46:28 AM 4.13 15.9202 14.7151 81.621 90.495 9/26/2005 7:46:58 AM 4.13 15.9202 14.7151 81.621 90.68 9/26/2005 7:47:28 AM 4.13 15.9202 14.7151 81.621 90.68 9/26/2005 7:47:58 AM 4.13 15.9202 14.7151 81.621 90.68 9/26/2005 7:48:28 AM 4.13 15.9202 14.7151 81.621 90.68 9/26/2005 7:48:58 AM 4.13 15.9202 14.7152 81.621 90.867 9/26/2005 7:49:28 AM 4.13 15.9202 14.7152 81.621 90.867 9/26/2005 7:49:58 AM 4.13 15.9202 14.7152 81.621 90.867 9/26/2005 7:50:28 AM 4.13 15.9202 14.7152 81.621 90.867 9/26/2005 7:50:58 AM 4.13 15.9202 14.7174 81.621 91.053 9/26/2005 7:51:28 AM 4.14 15.925 14.7152 81.621 91.053 9/26/2005 7:51:58 AM 4.13 15.9202 14.7174 81.621 91.053 9/26/2005 7:52:28 AM 4.13 15.9202 14.7174 81.621 91.053 9/26/2005 7:52:58 AM 4.14 15.925 14.7174 81.621 91.053 9/26/2005 7:53:28 AM 4.13 15.9202 14.7176 81.621 91.24 9/26/2005 7:53:58 AM 4.13 15.9202 14.7176 81.621 91.24 9/26/2005 7:54:28 AM 4.13 15.9202 14.7176 81.621 91.24 9/26/2005 7:54:58 AM 4.13 15.9202 14.7176 81.621 91.24 9/26/2005 7:55:28 AM 4.13 15.9202 14.7176 81.621 91.24 9/26/2005 7:55:58 AM 4.13 15.9202 14.7176 81.621 91.425 9/26/2005 7:56:28 AM 4.13 15.9202 14.7152 81.621 91.425 9/26/2005 7:56:58 AM 4.12 15.9154 14.7152 81.621 91.425 9/26/2005 7:57:28 AM 4.13 15.9202 14.7176 81.621 91.425 9/26/2005 7:57:58 AM 4.13 15.9202 14.7176 81.621 91.612 9/26/2005 7:58:28 AM 4.13 15.9202 14.7176 81.621 91.612 9/26/2005 7:58:58 AM 4.13 15.9202 14.7176 81.621 91.612 9/26/2005 7:59:28 AM 4.13 15.925 14.7199 81.621 91.612 9/26/2005 7:59:58 AM 4.13 15.925 14.7199 81.621 91.8 9/26/2005 8:00:28 AM 4.13 15.9202 14.7176 81.621 91.8 9/26/2005 8:00:58 AM 4.14 15.925 14.7176 81.621 91.8 9/26/2005 8:01:28 AM 4.13 15.925 14.7199 81.621 91.987 9/26/2005 8:01:58 AM 4.14 15.925 14.7177 81.621 91.987 9/26/2005 8:02:28 AM 4.14 15.925 14.7177 81.621 91.987 9/26/2005 8:02:58 AM 4.13 15.9202 14.7177 81.621 91.987 9/26/2005 8:03:28 AM 4.13 15.925 14.7199 81.621 92.174 9/26/2005 8:03:58 AM 4.12 15.9202 14.7199 81.621 92.174 9/26/2005 8:04:28 AM 4.12 15.9202 14.7199 81.621 92.174 9/26/2005 8:04:58 AM 4.13 15.9202 14.7177 81.621 92.174 9/26/2005 8:05:28 AM 4.12 15.9202 14.7222 81.621 92.363 9/26/2005 8:05:58 AM 4.12 15.9202 14.72 81.621 92.363 9/26/2005 8:06:28 AM 4.12 15.9202 14.72 81.621 92.363 9/26/2005 8:06:58 AM 4.12 15.9202 14.72 81.621 92.363 9/26/2005 8:07:28 AM 4.13 15.9202 14.7178 81.621 92.55 9/26/2005 8:07:58 AM 4.12 15.9202 14.72 81.621 92.55 9/26/2005 8:08:28 AM 4.11 15.9154 14.72 81.621 92.55 9/26/2005 8:08:58 AM 4.12 15.9202 14.72 81.621 92.55 9/26/2005 8:09:28 AM 4.13 15.9202 14.7178 81.621 92.55 9/26/2005 8:09:58 AM 4.12 15.9202 14.72 81.621 92.737 9/26/2005 8:10:28 AM 4.13 15.9202 14.7178 81.621 92.737 9/26/2005 8:10:58 AM 4.12 15.9202 14.72 81.621 92.737 9/26/2005 8:11:28 AM 4.12 15.9202 14.72 81.621 92.737 9/26/2005 8:11:58 AM 4.12 15.9202 14.7202 81.621 92.926 9/26/2005 8:12:28 AM 4.12 15.9202 14.7223 81.621 92.926 9/26/2005 8:12:58 AM 4.12 15.9202 14.7223 81.621 92.926 9/26/2005 8:13:28 AM 4.12 15.9202 14.7202 81.621 92.926 9/26/2005 8:13:58 AM 4.12 15.9202 14.7202 81.621 92.926 9/26/2005 8:14:28 AM 4.12 15.9202 14.7202 81.621 92.926 9/26/2005 8:14:58 AM 4.13 15.925 14.7223 81.621 92.926 9/26/2005 8:15:28 AM 4.13 15.925 14.7202 81.621 93.115 9/26/2005 8:15:58 AM 4.12 15.9202 14.7202 81.621 93.115 9/26/2005 8:16:28 AM 4.12 15.9202 14.7223 81.621 93.115 9/26/2005 8:16:58 AM 4.12 15.9202 14.7202 81.621 93.115 9/26/2005 8:17:28 AM 4.13 15.925 14.7202 81.621 93.115 9/26/2005 8:17:58 AM 4.13 15.925 14.7202 81.621 93.115 9/26/2005 8:18:28 AM 4.13 15.925 14.7202 81.621 93.115 9/26/2005 8:18:58 AM 4.12 15.9202 14.7202 81.621 93.115 9/26/2005 8:19:28 AM 4.12 15.9202 14.7202 81.621 93.115 9/26/2005 8:19:58 AM 4.12 15.9202 14.7202 81.621 93.115 9/26/2005 8:20:28 AM 4.12 15.9202 14.7202 81.621 93.115 9/26/2005 8:20:58 AM 4.12 15.9202 14.7202 81.621 93.115 9/26/2005 8:21:28 AM 4.12 15.9202 14.7202 81.621 93.115 9/26/2005 8:21:58 AM 4.12 15.9202 14.7202 81.621 93.115 9/26/2005 8:22:28 AM 4.13 15.925 14.7202 81.621 93.115 9/26/2005 8:22:58 AM 4.12 15.9202 14.7202 81.621 92.926 9/26/2005 8:23:28 AM 4.13 15.925 14.7202 81.621 92.926 9/26/2005 8:23:58 AM 4.12 15.9202 14.7202 81.621 92.926 9/26/2005 8:24:28 AM 4.12 15.9201 14.7202 81.797 92.926 9/26/2005 8:24:58 AM 4.12 15.9202 14.7202 81.621 92.926 9/26/2005 8:25:28 AM 4.12 15.9201 14.7223 81.797 92.926 9/26/2005 8:25:58 AM 4.12 15.9201 14.7202 81.797 92.926 9/26/2005 8:26:28 AM 4.12 15.9201 14.7223 81.797 92.926 9/26/2005 8:26:58 AM 4.13 15.9201 14.7178 81.797 92.926 9/26/2005 8:27:28 AM 4.12 15.9201 14.7202 81.797 92.926 9/26/2005 8:27:58 AM 4.13 15.9249 14.7202 81.797 92.926 9/26/2005 8:28:28 AM 4.11 15.9154 14.7223 81.797 92.926 9/26/2005 8:28:58 AM 4.12 15.9201 14.7202 81.797 92.926 9/26/2005 8:29:28 AM 4.12 15.9201 14.7202 81.797 92.926 9/26/2005 8:29:58 AM 4.12 15.9201 14.72 81.797 92.737 9/26/2005 8:30:28 AM 4.12 15.9201 14.72 81.797 92.737 9/26/2005 8:30:58 AM 4.12 15.9201 14.72 81.797 92.737 9/26/2005 8:31:28 AM 4.12 15.9201 14.72 81.797 92.737 9/26/2005 8:31:58 AM 4.13 15.9201 14.7178 81.797 92.737 9/26/2005 8:32:28 AM 4.13 15.9249 14.72 81.797 92.55 9/26/2005 8:32:58 AM 4.12 15.9201 14.72 81.797 92.55 9/26/2005 8:33:28 AM 4.12 15.9201 14.72 81.797 92.55 9/26/2005 8:33:58 AM 4.12 15.9201 14.72 81.797 92.55 9/26/2005 8:34:28 AM 4.13 15.9249 14.72 81.797 92.55 9/26/2005 8:34:58 AM 4.12 15.9201 14.7222 81.797 92.55 9/26/2005 8:35:28 AM 4.12 15.9201 14.72 81.797 92.363 9/26/2005 8:35:58 AM 4.12 15.9201 14.7222 81.797 92.363 9/26/2005 8:36:28 AM 4.11 15.9154 14.72 81.797 92.363 9/26/2005 8:36:58 AM 4.13 15.9201 14.7177 81.797 92.363 9/26/2005 8:37:28 AM 4.13 15.9201 14.7177 81.797 92.363 9/26/2005 8:37:58 AM 4.12 15.9201 14.7199 81.797 92.174 9/26/2005 8:38:28 AM 4.13 15.9201 14.7177 81.797 92.174 9/26/2005 8:38:58 AM 4.12 15.9201 14.7222 81.797 92.174 9/26/2005 8:39:28 AM 4.12 15.9201 14.7199 81.797 92.174 9/26/2005 8:39:58 AM 4.11 15.9154 14.7222 81.797 92.174 9/26/2005 8:40:28 AM 4.12 15.9201 14.7199 81.797 92.174 9/26/2005 8:40:58 AM 4.13 15.9201 14.7177 81.797 92.174 9/26/2005 8:41:28 AM 4.12 15.9201 14.7222 81.797 92.174 9/26/2005 8:41:58 AM 4.12 15.9201 14.7199 81.797 91.987 9/26/2005 8:42:28 AM 4.12 15.9201 14.7222 81.797 91.987 9/26/2005 8:42:58 AM 4.12 15.9201 14.7199 81.797 91.987 9/26/2005 8:43:28 AM 4.13 15.9201 14.7177 81.797 91.987 9/26/2005 8:43:58 AM 4.12 15.9201 14.7199 81.797 91.987 9/26/2005 8:44:28 AM 4.12 15.9201 14.7222 81.797 91.987 9/26/2005 8:44:58 AM 4.12 15.9201 14.7199 81.797 91.987 9/26/2005 8:45:28 AM 4.12 15.9201 14.7222 81.797 91.987 9/26/2005 8:45:58 AM 4.12 15.9201 14.7199 81.797 91.987 9/26/2005 8:46:28 AM 4.11 15.9154 14.7199 81.797 91.987 9/26/2005 8:46:58 AM 4.12 15.9201 14.7222 81.797 91.987 9/26/2005 8:47:28 AM 4.12 15.9201 14.7199 81.797 91.987 9/26/2005 8:47:58 AM 4.12 15.9201 14.7199 81.797 91.987 9/26/2005 8:48:28 AM 4.12 15.9201 14.7199 81.797 91.987 9/26/2005 8:48:58 AM 4.13 15.9249 14.7199 81.797 92.174 9/26/2005 8:49:28 AM 4.13 15.9249 14.7199 81.797 92.174 9/26/2005 8:49:58 AM 4.13 15.9249 14.7222 81.797 92.174 9/26/2005 8:50:28 AM 4.13 15.9249 14.7199 81.797 92.174 9/26/2005 8:50:58 AM 4.12 15.9201 14.7222 81.797 92.174 9/26/2005 8:51:28 AM 4.12 15.9201 14.7199 81.797 92.174 9/26/2005 8:51:58 AM 4.13 15.9249 14.7222 81.797 92.363 9/26/2005 8:52:28 AM 4.13 15.9249 14.7222 81.797 92.363 9/26/2005 8:52:58 AM 4.13 15.9249 14.72 81.797 92.363 9/26/2005 8:53:28 AM 4.12 15.9201 14.7222 81.797 92.363 9/26/2005 8:53:58 AM 4.12 15.9201 14.7222 81.797 92.363 9/26/2005 8:54:28 AM 4.12 15.9201 14.7222 81.797 92.55 9/26/2005 8:54:58 AM 4.12 15.9249 14.7245 81.797 92.55 9/26/2005 8:55:28 AM 4.12 15.9201 14.7222 81.797 92.55 9/26/2005 8:55:58 AM 4.13 15.9249 14.7222 81.797 92.55 9/26/2005 8:56:28 AM 4.12 15.9201 14.7222 81.797 92.55 9/26/2005 8:56:58 AM 4.13 15.9249 14.7222 81.797 92.55 9/26/2005 8:57:28 AM 4.13 15.9249 14.7222 81.797 92.55 9/26/2005 8:57:58 AM 4.13 15.9247 14.7222 81.975 92.55 9/26/2005 8:58:28 AM 4.12 15.9247 14.7245 81.975 92.737 9/26/2005 8:58:58 AM 4.13 15.9247 14.7223 81.975 92.737 9/26/2005 8:59:28 AM 4.13 15.9247 14.7223 81.975 92.737 9/26/2005 8:59:58 AM 4.13 15.9247 14.7223 81.975 92.737 9/26/2005 9:00:28 AM 4.13 15.9247 14.7223 81.975 92.737 9/26/2005 9:00:58 AM 4.12 15.9247 14.7245 81.975 92.737 9/26/2005 9:01:28 AM 4.13 15.9247 14.7222 81.975 92.55 9/26/2005 9:01:58 AM 4.12 15.9247 14.7267 81.975 92.55 9/26/2005 9:02:28 AM 4.13 15.9295 14.7245 81.975 92.55 9/26/2005 9:02:58 AM 4.13 15.9295 14.7245 81.975 92.55 9/26/2005 9:03:28 AM 4.13 15.9247 14.7222 81.975 92.55 9/26/2005 9:03:58 AM 4.13 15.9295 14.7267 81.975 92.55 9/26/2005 9:04:28 AM 4.12 15.9247 14.7245 81.975 92.55 9/26/2005 9:04:58 AM 4.12 15.9247 14.7267 81.975 92.55 9/26/2005 9:05:28 AM 4.12 15.9247 14.7267 81.975 92.363 9/26/2005 9:05:58 AM 4.12 15.9247 14.7267 81.975 92.363 9/26/2005 9:06:28 AM 4.13 15.9295 14.7245 81.975 92.363 9/26/2005 9:06:58 AM 4.13 15.9295 14.7245 81.975 92.363 9/26/2005 9:07:28 AM 4.12 15.9247 14.7244 81.975 92.174 9/26/2005 9:07:58 AM 4.11 15.9201 14.7244 81.975 92.174 9/26/2005 9:08:28 AM 4.13 15.9247 14.7222 81.975 91.987 9/26/2005 9:08:58 AM 4.12 15.9201 14.7199 81.975 91.987 9/26/2005 9:09:28 AM 4.12 15.9247 14.7244 81.975 91.987 9/26/2005 9:09:58 AM 4.12 15.9201 14.7221 81.975 91.8 9/26/2005 9:10:28 AM 4.11 15.9201 14.7244 81.975 91.8 9/26/2005 9:10:58 AM 4.13 15.9247 14.7221 81.975 91.612 9/26/2005 9:11:28 AM 4.13 15.9247 14.7221 81.975 91.612 9/26/2005 9:11:58 AM 4.13 15.9247 14.7221 81.975 91.612 9/26/2005 9:12:28 AM 4.12 15.9247 14.7242 81.975 91.425 9/26/2005 9:12:58 AM 4.13 15.9247 14.7221 81.975 91.425 9/26/2005 9:13:28 AM 4.12 15.9247 14.7266 81.975 91.425 9/26/2005 9:13:58 AM 4.13 15.9295 14.7242 81.975 91.24 9/26/2005 9:14:28 AM 4.13 15.9295 14.7242 81.975 91.24 9/26/2005 9:14:58 AM 4.12 15.9247 14.7242 81.975 91.053 9/26/2005 9:15:28 AM 4.12 15.9247 14.7242 81.975 91.053 9/26/2005 9:15:58 AM 4.13 15.9295 14.7242 81.975 91.053 9/26/2005 9:16:28 AM 4.13 15.9295 14.7241 81.975 90.867 9/26/2005 9:16:58 AM 4.12 15.9247 14.7241 81.975 90.867 9/26/2005 9:17:28 AM 4.14 15.9295 14.7219 81.975 90.68 9/26/2005 9:17:58 AM 4.13 15.9295 14.7264 81.975 90.68 9/26/2005 9:18:28 AM 4.13 15.9247 14.7219 81.975 90.68 9/26/2005 9:18:58 AM 4.12 15.9247 14.7241 81.975 90.68 9/26/2005 9:19:28 AM 4.12 15.9247 14.7241 81.975 90.495 9/26/2005 9:19:58 AM 4.13 15.9247 14.7218 81.975 90.495 9/26/2005 9:20:28 AM 4.12 15.9247 14.7241 81.975 90.495 9/26/2005 9:20:58 AM 4.12 15.9247 14.7263 81.975 90.495 9/26/2005 9:21:28 AM 4.11 15.9247 14.7286 81.975 90.309 9/26/2005 9:21:58 AM 4.12 15.9247 14.7241 81.975 90.309 9/26/2005 9:22:28 AM 4.13 15.9295 14.7241 81.975 90.309 9/26/2005 9:22:58 AM 4.12 15.9247 14.7263 81.975 90.309 9/26/2005 9:23:28 AM 4.12 15.9247 14.7263 81.975 90.309 9/26/2005 9:23:58 AM 4.13 15.9293 14.7239 82.152 90.124 9/26/2005 9:24:28 AM 4.12 15.9247 14.7239 82.152 90.124 9/26/2005 9:24:58 AM 4.12 15.9247 14.7239 82.152 90.124 9/26/2005 9:25:28 AM 4.14 15.9293 14.7218 82.152 90.124 9/26/2005 9:25:58 AM 4.13 15.9293 14.7239 82.152 90.124 9/26/2005 9:26:28 AM 4.13 15.9293 14.7239 82.152 90.124 9/26/2005 9:26:58 AM 4.13 15.9293 14.7239 82.152 90.124 9/26/2005 9:27:28 AM 4.12 15.9247 14.7263 82.152 90.124 9/26/2005 9:27:58 AM 4.12 15.9247 14.7239 82.152 90.124 9/26/2005 9:28:28 AM 4.13 15.9293 14.7239 82.152 90.124 9/26/2005 9:28:58 AM 4.12 15.9247 14.7239 82.152 90.124 9/26/2005 9:29:28 AM 4.13 15.9293 14.7239 82.152 90.124 9/26/2005 9:29:58 AM 4.12 15.9247 14.7239 82.152 89.938 9/26/2005 9:30:28 AM 4.12 15.9247 14.7263 82.152 89.938 9/26/2005 9:30:58 AM 4.12 15.9247 14.7239 82.152 89.938 9/26/2005 9:31:28 AM 4.12 15.9247 14.7239 82.152 89.938 9/26/2005 9:31:58 AM 4.13 15.9293 14.7239 82.152 89.755 9/26/2005 9:32:28 AM 4.12 15.9247 14.7239 82.152 89.755 9/26/2005 9:32:58 AM 4.12 15.9247 14.7239 82.152 89.755 9/26/2005 9:33:28 AM 4.12 15.9247 14.7261 82.152 89.755 9/26/2005 9:33:58 AM 4.12 15.9247 14.7239 82.152 89.569 9/26/2005 9:34:28 AM 4.12 15.9247 14.7239 82.152 89.569 9/26/2005 9:34:58 AM 4.12 15.9247 14.7261 82.152 89.569 9/26/2005 9:35:28 AM 4.13 15.9293 14.7261 82.152 89.384 9/26/2005 9:35:58 AM 4.12 15.9247 14.7238 82.152 89.384 9/26/2005 9:36:28 AM 4.12 15.9247 14.7261 82.152 89.384 9/26/2005 9:36:58 AM 4.12 15.9247 14.7261 82.152 89.384 9/26/2005 9:37:28 AM 4.12 15.9247 14.7261 82.152 89.2 9/26/2005 9:37:58 AM 4.12 15.9247 14.7238 82.152 89.2 9/26/2005 9:38:28 AM 4.12 15.9247 14.7238 82.152 89.2 9/26/2005 9:38:58 AM 4.11 15.9199 14.7261 82.152 89.2 9/26/2005 9:39:28 AM 4.12 15.9247 14.7261 82.152 89.2 9/26/2005 9:39:58 AM 4.12 15.9247 14.7238 82.152 89.017 9/26/2005 9:40:28 AM 4.11 15.9247 14.7283 82.152 89.017 9/26/2005 9:40:58 AM 4.12 15.9247 14.7238 82.152 89.017 9/26/2005 9:41:28 AM 4.12 15.9247 14.726 82.152 89.017 9/26/2005 9:41:58 AM 4.12 15.9247 14.7238 82.152 89.017 9/26/2005 9:42:28 AM 4.12 15.9247 14.726 82.152 89.017 9/26/2005 9:42:58 AM 4.12 15.9247 14.7238 82.152 89.017 9/26/2005 9:43:28 AM 4.12 15.9247 14.726 82.152 89.017 9/26/2005 9:43:58 AM 4.13 15.9293 14.726 82.152 89.017 9/26/2005 9:44:28 AM 4.12 15.9247 14.7238 82.152 89.2 9/26/2005 9:44:58 AM 4.12 15.9247 14.7238 82.152 89.2 9/26/2005 9:45:28 AM 4.12 15.9247 14.7261 82.152 89.2 9/26/2005 9:45:58 AM 4.12 15.9247 14.7261 82.152 89.2 9/26/2005 9:46:28 AM 4.12 15.9247 14.7261 82.152 89.2 9/26/2005 9:46:58 AM 4.11 15.9247 14.7283 82.152 89.384 9/26/2005 9:47:28 AM 4.13 15.9293 14.7261 82.152 89.384 9/26/2005 9:47:58 AM 4.12 15.9247 14.7238 82.152 89.384 9/26/2005 9:48:28 AM 4.11 15.9247 14.7283 82.152 89.384 9/26/2005 9:48:58 AM 4.12 15.9293 14.7283 82.152 89.384 9/26/2005 9:49:28 AM 4.12 15.9293 14.7283 82.152 89.569 9/26/2005 9:49:58 AM 4.11 15.9247 14.7283 82.152 89.569 9/26/2005 9:50:28 AM 4.11 15.9247 14.7283 82.152 89.569 9/26/2005 9:50:58 AM 4.12 15.9247 14.7239 82.152 89.569 9/26/2005 9:51:28 AM 4.12 15.9247 14.7261 82.152 89.755 9/26/2005 9:51:58 AM 4.12 15.9247 14.7261 82.152 89.755 9/26/2005 9:52:28 AM 4.11 15.9247 14.7284 82.152 89.755 9/26/2005 9:52:58 AM 4.13 15.9293 14.7261 82.152 89.755 9/26/2005 9:53:28 AM 4.12 15.9293 14.7284 82.33 89.755 9/26/2005 9:53:58 AM 4.12 15.9247 14.7261 82.152 89.755 9/26/2005 9:54:28 AM 4.12 15.9246 14.7261 82.33 89.755 9/26/2005 9:54:58 AM 4.11 15.9246 14.7284 82.33 89.755 9/26/2005 9:55:28 AM 4.12 15.9293 14.7284 82.152 89.755 9/26/2005 9:55:58 AM 4.11 15.9246 14.7284 82.33 89.755 9/26/2005 9:56:28 AM 4.11 15.9246 14.7284 82.33 89.755 9/26/2005 9:56:58 AM 4.12 15.9246 14.7261 82.33 89.755 9/26/2005 9:57:28 AM 4.13 15.9293 14.7261 82.33 89.755 9/26/2005 9:57:58 AM 4.13 15.9293 14.7261 82.33 89.569 9/26/2005 9:58:28 AM 4.13 15.9293 14.7239 82.33 89.569 9/26/2005 9:58:58 AM 4.14 15.9293 14.7216 82.33 89.569 9/26/2005 9:59:28 AM 4.12 15.9293 14.7283 82.33 89.569 9/26/2005 9:59:58 AM 4.13 15.9293 14.7261 82.33 89.569 9/26/2005 10:00:28 AM 4.13 15.9293 14.7261 82.33 89.569 9/26/2005 10:00:58 AM 4.11 15.9246 14.7283 82.33 89.569 9/26/2005 10:01:28 AM 4.12 15.9246 14.7261 82.33 89.384 9/26/2005 10:01:58 AM 4.13 15.9246 14.7216 82.33 89.384 9/26/2005 10:02:28 AM 4.12 15.9246 14.7261 82.33 89.384 9/26/2005 10:02:58 AM 4.13 15.9293 14.7261 82.33 89.384 9/26/2005 10:03:28 AM 4.12 15.9293 14.7283 82.33 89.384 9/26/2005 10:03:58 AM 4.12 15.9246 14.7261 82.33 89.384 9/26/2005 10:04:28 AM 4.11 15.9246 14.7283 82.33 89.2 9/26/2005 10:04:58 AM 4.13 15.9293 14.7261 82.33 89.2 9/26/2005 10:05:28 AM 4.12 15.9293 14.7283 82.33 89.2 9/26/2005 10:05:58 AM 4.11 15.9246 14.7283 82.33 89.2 9/26/2005 10:06:28 AM 4.13 15.9293 14.7261 82.33 89.2 9/26/2005 10:06:58 AM 4.11 15.9246 14.7283 82.33 89.2 9/26/2005 10:07:28 AM 4.13 15.9293 14.726 82.33 89.017 9/26/2005 10:07:58 AM 4.13 15.9293 14.726 82.33 89.017 9/26/2005 10:08:28 AM 4.11 15.9246 14.7283 82.33 89.017 9/26/2005 10:08:58 AM 4.12 15.9246 14.726 82.33 89.017 9/26/2005 10:09:28 AM 4.13 15.9293 14.726 82.33 89.017 9/26/2005 10:09:58 AM 4.12 15.9246 14.726 82.33 89.017 9/26/2005 10:10:28 AM 4.13 15.9293 14.726 82.33 89.017 9/26/2005 10:10:58 AM 4.11 15.9246 14.7283 82.33 89.017 9/26/2005 10:11:28 AM 4.13 15.9293 14.726 82.33 88.833 9/26/2005 10:11:58 AM 4.13 15.9293 14.726 82.33 88.833 9/26/2005 10:12:28 AM 4.13 15.9293 14.726 82.33 88.833 9/26/2005 10:12:58 AM 4.13 15.9293 14.7238 82.33 88.833 9/26/2005 10:13:28 AM 4.13 15.9293 14.726 82.33 88.833 9/26/2005 10:13:58 AM 4.12 15.9246 14.726 82.33 88.833 9/26/2005 10:14:28 AM 4.13 15.9293 14.726 82.33 88.833 9/26/2005 10:14:58 AM 4.12 15.9246 14.7238 82.33 88.833 9/26/2005 10:15:28 AM 4.13 15.9293 14.7238 82.33 88.833 9/26/2005 10:15:58 AM 4.13 15.9292 14.726 82.508 88.833 9/26/2005 10:16:28 AM 4.13 15.9292 14.726 82.508 88.833 9/26/2005 10:16:58 AM 4.13 15.9292 14.7238 82.508 88.833 9/26/2005 10:17:28 AM 4.13 15.9292 14.726 82.508 88.65 9/26/2005 10:17:58 AM 4.11 15.9244 14.7281 82.508 88.65 9/26/2005 10:18:28 AM 4.12 15.9244 14.7237 82.508 88.65 9/26/2005 10:18:58 AM 4.13 15.9292 14.726 82.508 88.65 9/26/2005 10:19:28 AM 4.11 15.9244 14.7281 82.508 88.65 9/26/2005 10:19:58 AM 4.12 15.9244 14.726 82.508 88.65 9/26/2005 10:20:28 AM 4.12 15.9244 14.726 82.508 88.466 9/26/2005 10:20:58 AM 4.11 15.9244 14.7281 82.508 88.466 9/26/2005 10:21:28 AM 4.12 15.9244 14.726 82.508 88.466 9/26/2005 10:21:58 AM 4.12 15.9244 14.726 82.508 88.466 9/26/2005 10:22:28 AM 4.11 15.9244 14.7303 82.508 88.466 9/26/2005 10:22:58 AM 4.11 15.9244 14.7281 82.508 88.466 9/26/2005 10:23:28 AM 4.11 15.9244 14.7281 82.508 88.466 9/26/2005 10:23:58 AM 4.11 15.9244 14.7303 82.508 88.466 9/26/2005 10:24:28 AM 4.12 15.9292 14.7281 82.508 88.466 9/26/2005 10:24:58 AM 4.12 15.9292 14.7281 82.508 88.466 9/26/2005 10:25:28 AM 4.12 15.9292 14.7303 82.508 88.282 9/26/2005 10:25:58 AM 4.12 15.9292 14.7281 82.508 88.282 9/26/2005 10:26:28 AM 4.11 15.9244 14.7281 82.508 88.282 9/26/2005 10:26:58 AM 4.12 15.9244 14.7258 82.508 88.282 9/26/2005 10:27:28 AM 4.10 15.9198 14.7281 82.508 88.282 9/26/2005 10:27:58 AM 4.11 15.9244 14.7281 82.508 88.282 9/26/2005 10:28:28 AM 4.11 15.9244 14.7281 82.508 88.282 9/26/2005 10:28:58 AM 4.12 15.9244 14.7237 82.508 88.282 9/26/2005 10:29:28 AM 4.12 15.9244 14.7258 82.508 88.282 9/26/2005 10:29:58 AM 4.13 15.9292 14.7237 82.508 88.282 9/26/2005 10:30:28 AM 4.12 15.9244 14.7258 82.508 88.282 9/26/2005 10:30:58 AM 4.13 15.9292 14.7258 82.508 88.282 9/26/2005 10:31:28 AM 4.12 15.9244 14.7258 82.686 88.282 9/26/2005 10:31:58 AM 4.12 15.9244 14.7258 82.686 88.282 9/26/2005 10:32:28 AM 4.11 15.9244 14.7281 82.686 88.282 9/26/2005 10:32:58 AM 4.12 15.9244 14.7258 82.686 88.282 9/26/2005 10:33:28 AM 4.12 15.9244 14.7258 82.686 88.282 9/26/2005 10:33:58 AM 4.12 15.9244 14.7258 82.686 88.282 9/26/2005 10:34:28 AM 4.11 15.9244 14.7281 82.686 88.282 9/26/2005 10:34:58 AM 4.11 15.9244 14.7281 82.686 88.282 9/26/2005 10:35:28 AM 4.12 15.9244 14.7258 82.686 88.282 9/26/2005 10:35:58 AM 4.12 15.9244 14.7258 82.686 88.282 9/26/2005 10:36:28 AM 4.12 15.9244 14.7258 82.686 88.282 9/26/2005 10:36:58 AM 4.11 15.9244 14.7303 82.686 88.282 9/26/2005 10:37:28 AM 4.11 15.9244 14.7281 82.686 88.282 9/26/2005 10:37:58 AM 4.12 15.9244 14.726 82.686 88.466 9/26/2005 10:38:28 AM 4.12 15.9244 14.726 82.508 88.466 9/26/2005 10:38:58 AM 4.11 15.9244 14.7281 82.508 88.466 9/26/2005 10:39:28 AM 4.11 15.9244 14.7281 82.508 88.466 9/26/2005 10:39:58 AM 4.12 15.9244 14.726 82.508 88.466 9/26/2005 10:40:28 AM 4.12 15.9244 14.7237 82.508 88.466 9/26/2005 10:40:58 AM 4.11 15.9244 14.7281 82.508 88.65 9/26/2005 10:41:28 AM 4.12 15.9244 14.726 82.508 88.65 9/26/2005 10:41:58 AM 4.12 15.9244 14.7237 82.508 88.65 9/26/2005 10:42:28 AM 4.12 15.9244 14.726 82.508 88.65 9/26/2005 10:42:58 AM 4.11 15.9244 14.7281 82.508 88.65 9/26/2005 10:43:28 AM 4.12 15.9244 14.726 82.508 88.65 9/26/2005 10:43:58 AM 4.12 15.9244 14.726 82.508 88.833 9/26/2005 10:44:28 AM 4.11 15.9244 14.7283 82.508 88.833 9/26/2005 10:44:58 AM 4.12 15.9244 14.726 82.508 88.833 9/26/2005 10:45:28 AM 4.11 15.9198 14.726 82.508 88.833 9/26/2005 10:45:58 AM 4.12 15.9244 14.726 82.508 88.833 9/26/2005 10:46:28 AM 4.12 15.9244 14.726 82.508 88.833 9/26/2005 10:46:58 AM 4.12 15.9244 14.726 82.508 89.017 9/26/2005 10:47:28 AM 4.12 15.9244 14.7238 82.508 89.017 9/26/2005 10:47:58 AM 4.11 15.9198 14.7238 82.508 89.017 9/26/2005 10:48:28 AM 4.11 15.9198 14.726 82.508 89.017 9/26/2005 10:48:58 AM 4.12 15.9244 14.7238 82.508 89.017 9/26/2005 10:49:28 AM 4.11 15.9198 14.726 82.508 89.017 9/26/2005 10:49:58 AM 4.11 15.9198 14.726 82.508 89.017 9/26/2005 10:50:28 AM 4.12 15.9244 14.7238 82.508 89.2 9/26/2005 10:50:58 AM 4.12 15.9198 14.7216 82.508 89.2 9/26/2005 10:51:28 AM 4.10 15.9198 14.7283 82.508 89.2 9/26/2005 10:51:58 AM 4.11 15.9198 14.7238 82.508 89.2 9/26/2005 10:52:28 AM 4.11 15.9198 14.7238 82.508 89.2 9/26/2005 10:52:58 AM 4.11 15.9198 14.7238 82.508 89.2 9/26/2005 10:53:28 AM 4.10 15.9198 14.7283 82.508 89.384 9/26/2005 10:53:58 AM 4.10 15.9198 14.7306 82.508 89.755 9/26/2005 10:54:28 AM 4.09 15.915 14.7306 82.508 89.755 9/26/2005 10:54:58 AM 4.10 15.9198 14.7306 82.508 89.938 9/26/2005 10:55:28 AM 4.10 15.9198 14.7308 82.508 90.124 9/26/2005 10:55:58 AM 4.10 15.9198 14.7308 82.508 90.124 9/26/2005 10:56:28 AM 4.10 15.9198 14.7308 82.508 90.124 9/26/2005 10:56:58 AM 4.10 15.9198 14.7308 82.508 90.124 9/26/2005 10:57:28 AM 4.10 15.9198 14.7308 82.508 90.124 9/26/2005 10:57:58 AM 4.11 15.9198 14.7263 82.508 90.124 9/26/2005 10:58:28 AM 4.11 15.9198 14.7239 82.33 90.124 9/26/2005 10:58:58 AM 4.10 15.915 14.7239 82.508 90.124 9/26/2005 10:59:28 AM 4.11 15.9198 14.7263 82.33 90.124 9/26/2005 10:59:58 AM 4.11 15.9198 14.7263 82.33 90.124 9/26/2005 11:00:28 AM 4.11 15.9198 14.7239 82.33 90.124 9/26/2005 11:00:58 AM 4.11 15.9198 14.7263 82.508 90.124 9/26/2005 11:01:28 AM 4.11 15.9198 14.7263 82.508 90.124 9/26/2005 11:01:58 AM 4.11 15.9198 14.7239 82.508 90.124 9/26/2005 11:02:28 AM 4.11 15.9198 14.7239 82.33 90.124 9/26/2005 11:02:58 AM 4.11 15.9198 14.7239 82.508 90.124 9/26/2005 11:03:28 AM 4.11 15.9198 14.7239 82.508 90.124 9/26/2005 11:03:58 AM 4.10 15.915 14.7239 82.508 90.124 9/26/2005 11:04:28 AM 4.10 15.915 14.7263 82.508 90.124 9/26/2005 11:04:58 AM 4.11 15.9198 14.7263 82.508 90.124 9/26/2005 11:05:28 AM 4.09 15.9102 14.7239 82.508 90.124 9/26/2005 11:05:58 AM 4.10 15.915 14.7239 82.508 90.124 9/26/2005 11:06:28 AM 4.10 15.915 14.7239 82.508 90.124 9/26/2005 11:06:58 AM 4.10 15.915 14.7239 82.508 90.124 9/26/2005 11:07:28 AM 4.10 15.915 14.7239 82.508 90.124 9/26/2005 11:07:58 AM 4.11 15.915 14.7218 82.508 90.124 9/26/2005 11:08:28 AM 4.10 15.915 14.7239 82.508 90.124 9/26/2005 11:08:58 AM 4.10 15.915 14.7239 82.508 90.124 9/26/2005 11:09:28 AM 4.10 15.915 14.7239 82.508 90.124 9/26/2005 11:09:58 AM 4.11 15.915 14.7218 82.508 90.124 9/26/2005 11:10:28 AM 4.11 15.915 14.7218 82.508 90.124 9/26/2005 11:10:58 AM 4.09 15.9102 14.7241 82.508 90.309 9/26/2005 11:11:28 AM 4.10 15.915 14.7263 82.508 90.309 9/26/2005 11:11:58 AM 4.10 15.915 14.7241 82.508 90.309 9/26/2005 11:12:28 AM 4.10 15.9102 14.7218 82.508 90.309 9/26/2005 11:12:58 AM 4.10 15.9102 14.7218 82.508 90.309 9/26/2005 11:13:28 AM 4.10 15.915 14.7241 82.508 90.309 9/26/2005 11:13:58 AM 4.10 15.915 14.7263 82.508 90.309 9/26/2005 11:14:28 AM 4.11 15.915 14.7218 82.508 90.309 9/26/2005 11:14:58 AM 4.10 15.915 14.7241 82.508 90.309 9/26/2005 11:15:28 AM 4.11 15.915 14.7218 82.508 90.309 9/26/2005 11:15:58 AM 4.10 15.915 14.7241 82.508 90.309 9/26/2005 11:16:28 AM 4.11 15.915 14.7218 82.508 90.309 9/26/2005 11:16:58 AM 4.11 15.915 14.7218 82.508 90.309 9/26/2005 11:17:28 AM 4.10 15.9102 14.7218 82.508 90.309 9/26/2005 11:17:58 AM 4.10 15.9102 14.7218 82.508 90.309 9/26/2005 11:18:28 AM 4.10 15.9102 14.7218 82.508 90.309 9/26/2005 11:18:58 AM 4.11 15.915 14.7218 82.508 90.309 9/26/2005 11:19:28 AM 4.10 15.915 14.7241 82.508 90.309 9/26/2005 11:19:58 AM 4.11 15.915 14.7218 82.508 90.309 9/26/2005 11:20:28 AM 4.11 15.915 14.7196 82.508 90.309 9/26/2005 11:20:58 AM 4.10 15.9102 14.7218 82.508 90.309 9/26/2005 11:21:28 AM 4.10 15.9101 14.7218 82.686 90.309 9/26/2005 11:21:58 AM 4.10 15.9101 14.7196 82.686 90.309 9/26/2005 11:22:28 AM 4.10 15.9148 14.7239 82.686 90.124 9/26/2005 11:22:58 AM 4.09 15.9101 14.7239 82.686 90.124 9/26/2005 11:23:28 AM 4.10 15.9101 14.7218 82.686 90.124 9/26/2005 11:23:58 AM 4.09 15.9101 14.7239 82.686 90.124 9/26/2005 11:24:28 AM 4.10 15.9101 14.7218 82.686 90.124 9/26/2005 11:24:58 AM 4.10 15.9101 14.7218 82.686 90.124 9/26/2005 11:25:28 AM 4.10 15.9101 14.7194 82.686 90.124 9/26/2005 11:25:58 AM 4.10 15.9101 14.7218 82.686 90.124 9/26/2005 11:26:28 AM 4.10 15.9101 14.7218 82.686 89.938 9/26/2005 11:26:58 AM 4.10 15.9101 14.7218 82.686 89.938 9/26/2005 11:27:28 AM 4.10 15.9102 14.7194 82.508 89.938 9/26/2005 11:27:58 AM 4.11 15.9101 14.7173 82.686 89.938 9/26/2005 11:28:28 AM 4.10 15.9101 14.7194 82.686 89.938 9/26/2005 11:28:58 AM 4.10 15.9101 14.7218 82.686 89.938 9/26/2005 11:29:28 AM 4.11 15.9101 14.7173 82.686 89.938 9/26/2005 11:29:58 AM 4.10 15.9101 14.7216 82.686 89.755 9/26/2005 11:30:28 AM 4.10 15.9101 14.7194 82.686 89.755 9/26/2005 11:30:58 AM 4.09 15.9054 14.7194 82.686 89.755 9/26/2005 11:31:28 AM 4.10 15.9101 14.7194 82.686 89.755 9/26/2005 11:31:58 AM 4.10 15.9101 14.7194 82.686 89.755 9/26/2005 11:32:28 AM 4.11 15.9101 14.7171 82.686 89.569 9/26/2005 11:32:58 AM 4.09 15.9054 14.7194 82.686 89.569 9/26/2005 11:33:28 AM 4.09 15.9054 14.7194 82.686 89.569 9/26/2005 11:33:58 AM 4.10 15.9101 14.7194 82.686 89.569 9/26/2005 11:34:28 AM 4.09 15.9054 14.7194 82.686 89.569 9/26/2005 11:34:58 AM 4.10 15.9054 14.7171 82.686 89.569 9/26/2005 11:35:28 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:35:58 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:36:28 AM 4.10 15.9054 14.7149 82.686 89.384 9/26/2005 11:36:58 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:37:28 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:37:58 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:38:28 AM 4.09 15.9054 14.7193 82.686 89.384 9/26/2005 11:38:58 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:39:28 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:39:58 AM 4.09 15.9054 14.7193 82.686 89.384 9/26/2005 11:40:28 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:40:58 AM 4.09 15.9054 14.7193 82.686 89.2 9/26/2005 11:41:28 AM 4.09 15.9054 14.7193 82.686 89.384 9/26/2005 11:41:58 AM 4.10 15.9054 14.7149 82.686 89.384 9/26/2005 11:42:28 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:42:58 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:43:28 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:43:58 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:44:28 AM 4.08 15.9006 14.7171 82.686 89.384 9/26/2005 11:44:58 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:45:28 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:45:58 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:46:28 AM 4.10 15.9054 14.7171 82.686 89.384 9/26/2005 11:46:58 AM 4.08 15.9006 14.7171 82.686 89.384 9/26/2005 11:47:28 AM 4.08 15.9006 14.7171 82.686 89.384 9/26/2005 11:47:58 AM 4.08 15.9006 14.7171 82.686 89.384 9/26/2005 11:48:28 AM 4.09 15.9006 14.7149 82.686 89.384 9/26/2005 11:48:58 AM 4.08 15.9006 14.7171 82.686 89.384 9/26/2005 11:49:28 AM 4.10 15.9054 14.7149 82.686 89.569 9/26/2005 11:49:58 AM 4.09 15.9006 14.7149 82.686 89.569 9/26/2005 11:50:28 AM 4.10 15.9054 14.7149 82.686 89.569 9/26/2005 11:50:58 AM 4.10 15.9054 14.7171 82.686 89.569 9/26/2005 11:51:28 AM 4.10 15.9054 14.7149 82.686 89.569 9/26/2005 11:51:58 AM 4.09 15.9053 14.7171 82.864 89.569 9/26/2005 11:52:28 AM 4.08 15.9005 14.7171 82.864 89.569 9/26/2005 11:52:58 AM 4.08 15.9005 14.7171 82.864 89.569 9/26/2005 11:53:28 AM 4.09 15.9005 14.7149 82.864 89.569 9/26/2005 11:53:58 AM 4.09 15.9005 14.7149 82.864 89.569 9/26/2005 11:54:28 AM 4.10 15.9053 14.7149 82.864 89.569 9/26/2005 11:54:58 AM 4.09 15.9053 14.7171 82.864 89.569 9/26/2005 11:55:28 AM 4.10 15.9053 14.7149 82.864 89.755 9/26/2005 11:55:58 AM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 11:56:28 AM 4.08 15.9005 14.7173 82.864 89.755 9/26/2005 11:56:58 AM 4.10 15.9053 14.7149 82.864 89.755 9/26/2005 11:57:28 AM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 11:57:58 AM 4.09 15.9053 14.7173 82.864 89.755 9/26/2005 11:58:28 AM 4.08 15.9005 14.7173 82.864 89.755 9/26/2005 11:58:58 AM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 11:59:28 AM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 11:59:58 AM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 12:00:28 PM 4.08 15.9005 14.7173 82.864 89.755 9/26/2005 12:00:58 PM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 12:01:28 PM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 12:01:58 PM 4.08 15.9005 14.7173 82.864 89.755 9/26/2005 12:02:28 PM 4.07 15.8957 14.7173 82.864 89.755 9/26/2005 12:02:58 PM 4.09 15.9006 14.7149 82.686 89.755 9/26/2005 12:03:28 PM 4.08 15.9005 14.7173 82.864 89.755 9/26/2005 12:03:58 PM 4.09 15.9006 14.7149 82.686 89.755 9/26/2005 12:04:28 PM 4.08 15.8958 14.7149 82.686 89.755 9/26/2005 12:04:58 PM 4.09 15.9005 14.7128 82.864 89.755 9/26/2005 12:05:28 PM 4.08 15.8957 14.7149 82.864 89.755 9/26/2005 12:05:58 PM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 12:06:28 PM 4.08 15.8957 14.7149 82.864 89.755 9/26/2005 12:06:58 PM 4.09 15.9005 14.7128 82.864 89.755 9/26/2005 12:07:28 PM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 12:07:58 PM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 12:08:28 PM 4.08 15.8957 14.7128 82.864 89.755 9/26/2005 12:08:58 PM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 12:09:28 PM 4.08 15.8957 14.7128 82.864 89.755 9/26/2005 12:09:58 PM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 12:10:28 PM 4.09 15.9005 14.7149 82.864 89.755 9/26/2005 12:10:58 PM 4.09 15.9005 14.7128 82.864 89.755 9/26/2005 12:11:28 PM 4.09 15.9005 14.7128 82.864 89.755 9/26/2005 12:11:58 PM 4.08 15.8957 14.7128 82.864 89.938 9/26/2005 12:12:28 PM 4.08 15.8957 14.7149 82.864 89.755 9/26/2005 12:12:58 PM 4.08 15.8957 14.7128 82.864 89.755 9/26/2005 12:13:28 PM 4.08 15.8957 14.7149 82.864 89.938 9/26/2005 12:13:58 PM 4.08 15.8957 14.7128 82.864 89.938 9/26/2005 12:14:28 PM 4.08 15.8957 14.7149 82.864 89.938 9/26/2005 12:14:58 PM 4.08 15.8957 14.7128 82.864 89.755 9/26/2005 12:15:28 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:15:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:16:28 PM 4.08 15.8957 14.7149 83.043 89.938 9/26/2005 12:16:58 PM 4.08 15.8957 14.7149 83.043 89.938 9/26/2005 12:17:28 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:17:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:18:28 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:18:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:19:28 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:19:58 PM 4.10 15.9003 14.7105 83.043 89.938 9/26/2005 12:20:28 PM 4.07 15.8909 14.7149 83.043 89.938 9/26/2005 12:20:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:21:28 PM 4.08 15.8957 14.7149 83.043 89.938 9/26/2005 12:21:58 PM 4.07 15.8909 14.7149 83.043 89.938 9/26/2005 12:22:28 PM 4.07 15.8909 14.7149 83.043 89.938 9/26/2005 12:22:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:23:28 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:23:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:24:28 PM 4.08 15.8957 14.7149 83.043 89.938 9/26/2005 12:24:58 PM 4.08 15.8957 14.7149 83.043 89.938 9/26/2005 12:25:28 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:25:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:26:28 PM 4.07 15.8909 14.7128 83.043 89.938 9/26/2005 12:26:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:27:28 PM 4.09 15.9003 14.7149 83.043 89.938 9/26/2005 12:27:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:28:28 PM 4.09 15.8957 14.7105 83.043 89.938 9/26/2005 12:28:58 PM 4.07 15.8909 14.7128 83.043 89.938 9/26/2005 12:29:28 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:29:58 PM 4.09 15.8957 14.7105 83.043 89.938 9/26/2005 12:30:28 PM 4.08 15.8956 14.7128 83.221 89.938 9/26/2005 12:30:58 PM 4.09 15.8956 14.7083 83.221 89.938 9/26/2005 12:31:28 PM 4.08 15.8956 14.7128 83.221 89.938 9/26/2005 12:31:58 PM 4.09 15.8956 14.7105 83.221 89.938 9/26/2005 12:32:28 PM 4.08 15.8908 14.7105 83.221 89.938 9/26/2005 12:32:58 PM 4.07 15.8908 14.7128 83.221 89.938 9/26/2005 12:33:28 PM 4.08 15.8956 14.7128 83.221 89.938 9/26/2005 12:33:58 PM 4.08 15.8909 14.7105 83.043 89.938 9/26/2005 12:34:28 PM 4.07 15.8909 14.7128 83.043 89.938 9/26/2005 12:34:58 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:35:28 PM 4.09 15.8957 14.7105 83.043 89.938 9/26/2005 12:35:58 PM 4.09 15.8957 14.7105 83.043 89.938 9/26/2005 12:36:28 PM 4.08 15.8909 14.7083 83.043 89.938 9/26/2005 12:36:58 PM 4.09 15.8957 14.7083 83.043 89.938 9/26/2005 12:37:28 PM 4.08 15.8957 14.7128 83.043 89.938 9/26/2005 12:37:58 PM 4.09 15.8957 14.7105 83.043 89.938 9/26/2005 12:38:28 PM 4.08 15.8957 14.7128 83.043 89.755 9/26/2005 12:38:58 PM 4.09 15.8957 14.7105 83.043 89.938 9/26/2005 12:39:28 PM 4.08 15.8909 14.7105 83.043 89.755 9/26/2005 12:39:58 PM 4.09 15.8957 14.7105 83.043 89.755 9/26/2005 12:40:28 PM 4.09 15.8956 14.7083 83.221 89.755 9/26/2005 12:40:58 PM 4.08 15.8908 14.7105 83.221 89.755 9/26/2005 12:41:28 PM 4.08 15.8908 14.7105 83.221 89.755 9/26/2005 12:41:58 PM 4.09 15.8956 14.7083 83.221 89.755 9/26/2005 12:42:28 PM 4.09 15.8956 14.7083 83.221 89.755 9/26/2005 12:42:58 PM 4.09 15.8956 14.7105 83.221 89.755 9/26/2005 12:43:28 PM 4.08 15.8908 14.7105 83.221 89.755 9/26/2005 12:43:58 PM 4.09 15.8956 14.7083 83.221 89.755 9/26/2005 12:44:28 PM 4.09 15.8956 14.7105 83.221 89.755 9/26/2005 12:44:58 PM 4.09 15.8956 14.7083 83.221 89.755 9/26/2005 12:45:28 PM 4.09 15.8956 14.7105 83.221 89.755 9/26/2005 12:45:58 PM 4.08 15.8908 14.7083 83.221 89.755 9/26/2005 12:46:28 PM 4.09 15.8956 14.7083 83.221 89.755 9/26/2005 12:46:58 PM 4.09 15.8908 14.706 83.221 89.755 9/26/2005 12:47:28 PM 4.09 15.8908 14.706 83.221 89.755 9/26/2005 12:47:58 PM 4.08 15.8908 14.7083 83.221 89.755 9/26/2005 12:48:28 PM 4.08 15.8908 14.7083 83.221 89.755 9/26/2005 12:48:58 PM 4.08 15.8908 14.7083 83.221 89.755 9/26/2005 12:49:28 PM 4.08 15.8908 14.7083 83.399 89.755 9/26/2005 12:49:58 PM 4.08 15.8908 14.7083 83.399 89.755 9/26/2005 12:50:28 PM 4.10 15.9002 14.7083 83.399 89.755 9/26/2005 12:50:58 PM 4.08 15.8908 14.7083 83.399 89.755 9/26/2005 12:51:28 PM 4.08 15.8908 14.7105 83.221 89.755 9/26/2005 12:51:58 PM 4.09 15.8908 14.706 83.221 89.755 9/26/2005 12:52:28 PM 4.08 15.8908 14.7083 83.221 89.755 9/26/2005 12:52:58 PM 4.08 15.8908 14.7083 83.221 89.755 9/26/2005 12:53:28 PM 4.09 15.8908 14.706 83.221 89.755 9/26/2005 12:53:58 PM 4.08 15.8861 14.706 83.221 89.755 9/26/2005 12:54:28 PM 4.09 15.8908 14.706 83.221 89.755 9/26/2005 12:54:58 PM 4.08 15.8908 14.7083 83.399 89.755 9/26/2005 12:55:28 PM 4.09 15.8908 14.706 83.399 89.755 9/26/2005 12:55:58 PM 4.09 15.8908 14.706 83.399 89.755 9/26/2005 12:56:28 PM 4.09 15.8908 14.706 83.399 89.755 9/26/2005 12:56:58 PM 4.09 15.8906 14.706 83.579 89.755 9/26/2005 12:57:28 PM 4.09 15.8906 14.706 83.579 89.755 9/26/2005 12:57:58 PM 4.09 15.8906 14.706 83.579 89.755 9/26/2005 12:58:28 PM 4.09 15.8906 14.706 83.579 89.755 9/26/2005 12:58:58 PM 4.08 15.8858 14.706 83.579 89.755 9/26/2005 12:59:28 PM 4.10 15.8954 14.706 83.579 89.755 9/26/2005 12:59:58 PM 4.09 15.8906 14.7038 83.579 89.755 9/26/2005 1:00:28 PM 4.08 15.8906 14.7083 83.579 89.755 9/26/2005 1:00:58 PM 4.09 15.8906 14.7038 83.579 89.755 9/26/2005 1:01:28 PM 4.08 15.8858 14.7038 83.579 89.755 9/26/2005 1:01:58 PM 4.09 15.8906 14.7038 83.579 89.755 9/26/2005 1:02:28 PM 4.08 15.8858 14.7038 83.579 89.755 9/26/2005 1:02:58 PM 4.08 15.8858 14.706 83.579 89.755 9/26/2005 1:03:28 PM 4.08 15.8858 14.7038 83.579 89.755 9/26/2005 1:03:58 PM 4.09 15.8858 14.7015 83.579 89.755 9/26/2005 1:04:28 PM 4.08 15.8858 14.7038 83.579 89.755 9/26/2005 1:04:58 PM 4.09 15.8906 14.7038 83.579 89.569 9/26/2005 1:05:28 PM 4.08 15.8858 14.706 83.579 89.569 9/26/2005 1:05:58 PM 4.08 15.8858 14.7038 83.579 89.569 9/26/2005 1:06:28 PM 4.09 15.8906 14.706 83.579 89.569 9/26/2005 1:06:58 PM 4.09 15.8906 14.7038 83.579 89.569 9/26/2005 1:07:28 PM 4.09 15.8906 14.7038 83.579 89.569 9/26/2005 1:07:58 PM 4.08 15.8857 14.706 83.757 89.569 9/26/2005 1:08:28 PM 4.08 15.8857 14.706 83.757 89.384 9/26/2005 1:08:58 PM 4.09 15.8905 14.7036 83.757 89.384 9/26/2005 1:09:28 PM 4.09 15.8857 14.7015 83.757 89.384 9/26/2005 1:09:58 PM 4.08 15.8857 14.7036 83.757 89.384 9/26/2005 1:10:28 PM 4.09 15.8857 14.7015 83.757 89.384 9/26/2005 1:10:58 PM 4.10 15.8905 14.7015 83.757 89.384 9/26/2005 1:11:28 PM 4.10 15.8905 14.7015 83.757 89.384 9/26/2005 1:11:58 PM 4.08 15.8857 14.7036 83.757 89.384 9/26/2005 1:12:28 PM 4.09 15.8858 14.6991 83.579 89.384 9/26/2005 1:12:58 PM 4.09 15.8858 14.7015 83.579 89.384 9/26/2005 1:13:28 PM 4.09 15.8858 14.6991 83.579 89.2 9/26/2005 1:13:58 PM 4.08 15.8858 14.7036 83.579 89.2 9/26/2005 1:14:28 PM 4.09 15.8906 14.7036 83.579 89.2 9/26/2005 1:14:58 PM 4.10 15.8906 14.7015 83.579 89.2 9/26/2005 1:15:28 PM 4.08 15.8858 14.7036 83.579 89.2 9/26/2005 1:15:58 PM 4.09 15.8858 14.7015 83.579 89.2 9/26/2005 1:16:28 PM 4.09 15.8858 14.7015 83.579 89.2 9/26/2005 1:16:58 PM 4.09 15.8858 14.7013 83.579 89.017 9/26/2005 1:17:28 PM 4.09 15.8857 14.7013 83.757 89.017 9/26/2005 1:17:58 PM 4.09 15.8857 14.7013 83.757 89.017 9/26/2005 1:18:28 PM 4.07 15.8811 14.7036 83.757 89.017 9/26/2005 1:18:58 PM 4.09 15.8857 14.7013 83.757 89.017 9/26/2005 1:19:28 PM 4.10 15.8905 14.7013 83.757 89.017 9/26/2005 1:19:58 PM 4.09 15.8857 14.7013 83.757 89.017 9/26/2005 1:20:28 PM 4.09 15.8857 14.7013 83.935 89.017 9/26/2005 1:20:58 PM 4.09 15.8903 14.7036 83.935 88.833 9/26/2005 1:21:28 PM 4.08 15.8857 14.7036 83.935 88.833 9/26/2005 1:21:58 PM 4.09 15.8905 14.7036 83.757 88.833 9/26/2005 1:22:28 PM 4.08 15.8857 14.7036 83.757 88.833 9/26/2005 1:22:58 PM 4.07 15.8811 14.7036 83.757 88.833 9/26/2005 1:23:28 PM 4.09 15.8857 14.7013 83.757 88.833 9/26/2005 1:23:58 PM 4.09 15.8857 14.7013 83.757 88.833 9/26/2005 1:24:28 PM 4.09 15.8857 14.7013 83.757 88.833 9/26/2005 1:24:58 PM 4.08 15.8811 14.7013 83.757 88.833 9/26/2005 1:25:28 PM 4.09 15.8857 14.6991 83.757 88.833 9/26/2005 1:25:58 PM 4.07 15.8811 14.7036 83.757 88.833 9/26/2005 1:26:28 PM 4.09 15.8857 14.7013 83.935 88.833 9/26/2005 1:26:58 PM 4.08 15.8857 14.7036 83.935 88.833 9/26/2005 1:27:28 PM 4.09 15.8857 14.7013 83.935 88.833 9/26/2005 1:27:58 PM 4.09 15.8857 14.7013 83.935 88.833 9/26/2005 1:28:28 PM 4.09 15.8857 14.7013 83.935 88.833 9/26/2005 1:28:58 PM 4.09 15.8857 14.7013 83.935 88.833 9/26/2005 1:29:28 PM 4.09 15.8855 14.7013 84.115 88.833 9/26/2005 1:29:58 PM 4.09 15.8855 14.7013 84.115 89.017 9/26/2005 1:30:28 PM 4.08 15.8855 14.7036 84.115 89.017 9/26/2005 1:30:58 PM 4.09 15.8855 14.7013 84.115 89.017 9/26/2005 1:31:28 PM 4.09 15.8855 14.6991 84.115 89.017 9/26/2005 1:31:58 PM 4.09 15.8857 14.7013 83.935 89.017 9/26/2005 1:32:28 PM 4.08 15.8809 14.7013 83.935 89.017 9/26/2005 1:32:58 PM 4.08 15.8857 14.7036 83.935 89.017 9/26/2005 1:33:28 PM 4.07 15.8811 14.7036 83.757 89.017 9/26/2005 1:33:58 PM 4.08 15.8811 14.7013 83.757 89.017 9/26/2005 1:34:28 PM 4.08 15.8811 14.6991 83.757 89.017 9/26/2005 1:34:58 PM 4.08 15.8811 14.7013 83.757 89.017 9/26/2005 1:35:28 PM 4.08 15.8811 14.7013 83.757 89.017 9/26/2005 1:35:58 PM 4.09 15.8857 14.7013 83.757 89.017 9/26/2005 1:36:28 PM 4.09 15.8858 14.7013 83.579 89.017 9/26/2005 1:36:58 PM 4.09 15.8858 14.6991 83.579 89.017 9/26/2005 1:37:28 PM 4.08 15.8811 14.6991 83.579 89.017 9/26/2005 1:37:58 PM 4.09 15.8858 14.6991 83.579 89.017 9/26/2005 1:38:28 PM 4.09 15.8858 14.6991 83.579 89.017 9/26/2005 1:38:58 PM 4.08 15.8811 14.6991 83.579 89.017 9/26/2005 1:39:28 PM 4.08 15.8811 14.6991 83.579 89.017 9/26/2005 1:39:58 PM 4.09 15.8858 14.6991 83.579 89.017 9/26/2005 1:40:28 PM 4.09 15.8857 14.6991 83.757 89.017 9/26/2005 1:40:58 PM 4.09 15.8857 14.6991 83.757 89.017 9/26/2005 1:41:28 PM 4.09 15.8857 14.6991 83.757 89.017 9/26/2005 1:41:58 PM 4.09 15.8857 14.7013 83.757 89.017 9/26/2005 1:42:28 PM 4.08 15.8811 14.6991 83.757 89.017 9/26/2005 1:42:58 PM 4.08 15.8811 14.7013 83.757 89.017 9/26/2005 1:43:28 PM 4.08 15.8811 14.7013 83.757 88.833 9/26/2005 1:43:58 PM 4.09 15.8811 14.6968 83.757 88.833 9/26/2005 1:44:28 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:44:58 PM 4.09 15.8811 14.6968 83.757 88.833 9/26/2005 1:45:28 PM 4.08 15.8811 14.7013 83.757 88.833 9/26/2005 1:45:58 PM 4.09 15.8811 14.6968 83.757 88.833 9/26/2005 1:46:28 PM 4.09 15.8857 14.6991 83.757 88.833 9/26/2005 1:46:58 PM 4.08 15.8811 14.7013 83.757 88.833 9/26/2005 1:47:28 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:47:58 PM 4.07 15.8763 14.6991 83.757 88.833 9/26/2005 1:48:28 PM 4.09 15.8811 14.6968 83.757 88.833 9/26/2005 1:48:58 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:49:28 PM 4.09 15.8811 14.6968 83.757 88.833 9/26/2005 1:49:58 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:50:28 PM 4.09 15.8811 14.6968 83.757 88.833 9/26/2005 1:50:58 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:51:28 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:51:58 PM 4.09 15.8811 14.6968 83.757 88.833 9/26/2005 1:52:28 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:52:58 PM 4.07 15.8763 14.6991 83.757 88.833 9/26/2005 1:53:28 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:53:58 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:54:28 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:54:58 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:55:28 PM 4.09 15.8811 14.6946 83.757 88.833 9/26/2005 1:55:58 PM 4.08 15.8763 14.6968 83.757 88.833 9/26/2005 1:56:28 PM 4.08 15.8811 14.7013 83.757 88.833 9/26/2005 1:56:58 PM 4.08 15.8811 14.6991 83.757 88.833 9/26/2005 1:57:28 PM 4.07 15.8763 14.6991 83.757 88.833 9/26/2005 1:57:58 PM 4.09 15.8811 14.6968 83.757 88.833 9/26/2005 1:58:28 PM 4.07 15.8761 14.6968 83.935 88.833 9/26/2005 1:58:58 PM 4.08 15.8763 14.6968 83.757 88.833 9/26/2005 1:59:28 PM 4.07 15.8763 14.6991 83.757 89.017 9/26/2005 1:59:58 PM 4.07 15.8761 14.6991 83.935 88.833 9/26/2005 2:00:28 PM 4.08 15.8761 14.6946 83.935 89.017 9/26/2005 2:00:58 PM 4.06 15.8713 14.6991 83.935 88.833 9/26/2005 2:01:28 PM 4.07 15.8761 14.6968 83.935 88.833 9/26/2005 2:01:58 PM 4.09 15.8809 14.6968 83.935 88.833 9/26/2005 2:02:28 PM 4.07 15.8761 14.6991 83.935 88.833 9/26/2005 2:02:58 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:03:28 PM 4.07 15.8761 14.6991 83.935 88.833 9/26/2005 2:03:58 PM 4.08 15.8809 14.6991 83.935 88.833 9/26/2005 2:04:28 PM 4.07 15.8761 14.6968 83.935 88.833 9/26/2005 2:04:58 PM 4.07 15.8761 14.6968 83.935 88.833 9/26/2005 2:05:28 PM 4.07 15.8761 14.6968 83.935 88.833 9/26/2005 2:05:58 PM 4.06 15.8713 14.6991 83.935 88.833 9/26/2005 2:06:28 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:06:58 PM 4.09 15.8809 14.6946 83.935 88.833 9/26/2005 2:07:28 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:07:58 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:08:28 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:08:58 PM 4.07 15.8713 14.6946 83.935 88.833 9/26/2005 2:09:28 PM 4.09 15.8809 14.6946 83.935 88.833 9/26/2005 2:09:58 PM 4.11 15.8857 14.6923 83.935 88.833 9/26/2005 2:10:28 PM 4.08 15.8763 14.6946 83.757 88.833 9/26/2005 2:10:58 PM 4.07 15.8715 14.6923 83.757 88.833 9/26/2005 2:11:28 PM 4.07 15.8715 14.6923 83.757 88.833 9/26/2005 2:11:58 PM 4.08 15.8763 14.6946 83.757 88.833 9/26/2005 2:12:28 PM 4.09 15.8763 14.6923 83.757 88.833 9/26/2005 2:12:58 PM 4.08 15.8763 14.6946 83.757 88.833 9/26/2005 2:13:28 PM 4.08 15.8763 14.6946 83.757 88.833 9/26/2005 2:13:58 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:14:28 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:14:58 PM 4.07 15.8761 14.6968 83.935 88.833 9/26/2005 2:15:28 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:15:58 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:16:28 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:16:58 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:17:28 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:17:58 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:18:28 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:18:58 PM 4.08 15.8761 14.6946 83.935 88.833 9/26/2005 2:19:28 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:19:58 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:20:28 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:20:58 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:21:28 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:21:58 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:22:28 PM 4.07 15.8713 14.6946 83.935 88.833 9/26/2005 2:22:58 PM 4.07 15.8761 14.6968 83.935 88.833 9/26/2005 2:23:28 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:23:58 PM 4.06 15.8715 14.697 83.757 89.017 9/26/2005 2:24:28 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:24:58 PM 4.07 15.8763 14.697 83.757 89.017 9/26/2005 2:25:28 PM 4.07 15.8763 14.697 83.757 89.017 9/26/2005 2:25:58 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:26:28 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:26:58 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:27:28 PM 4.07 15.8713 14.6946 83.935 89.017 9/26/2005 2:27:58 PM 4.06 15.8667 14.6946 83.757 89.017 9/26/2005 2:28:28 PM 4.06 15.8715 14.697 83.757 89.017 9/26/2005 2:28:58 PM 4.07 15.8761 14.6991 83.935 89.017 9/26/2005 2:29:28 PM 4.05 15.8667 14.6991 83.935 89.017 9/26/2005 2:29:58 PM 4.07 15.8713 14.6946 83.935 89.017 9/26/2005 2:30:28 PM 4.07 15.8713 14.6946 83.935 89.017 9/26/2005 2:30:58 PM 4.06 15.8713 14.697 83.935 89.017 9/26/2005 2:31:28 PM 4.06 15.8713 14.697 83.935 89.017 9/26/2005 2:31:58 PM 4.06 15.8713 14.6991 83.935 89.017 9/26/2005 2:32:28 PM 4.07 15.8761 14.697 83.935 89.017 9/26/2005 2:32:58 PM 4.06 15.8713 14.697 83.935 89.017 9/26/2005 2:33:28 PM 4.06 15.8713 14.697 83.935 89.017 9/26/2005 2:33:58 PM 4.06 15.8713 14.697 83.935 89.017 9/26/2005 2:34:28 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:34:58 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:35:28 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:35:58 PM 4.05 15.8667 14.697 83.757 89.017 9/26/2005 2:36:28 PM 4.06 15.8715 14.697 83.757 89.017 9/26/2005 2:36:58 PM 4.06 15.8715 14.697 83.757 89.017 9/26/2005 2:37:28 PM 4.06 15.8715 14.697 83.757 89.017 9/26/2005 2:37:58 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:38:28 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:38:58 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:39:28 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:39:58 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:40:28 PM 4.06 15.8667 14.6946 83.757 89.017 9/26/2005 2:40:58 PM 4.06 15.8667 14.6946 83.757 89.017 9/26/2005 2:41:28 PM 4.05 15.8667 14.697 83.757 89.017 9/26/2005 2:41:58 PM 4.07 15.8715 14.6946 83.757 89.017 9/26/2005 2:42:28 PM 4.07 15.8713 14.6946 83.935 89.017 9/26/2005 2:42:58 PM 4.07 15.8713 14.6946 83.935 89.017 9/26/2005 2:43:28 PM 4.06 15.8713 14.697 83.935 89.017 9/26/2005 2:43:58 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:44:28 PM 4.07 15.8713 14.6946 83.935 88.833 9/26/2005 2:44:58 PM 4.07 15.8713 14.6946 83.935 88.833 9/26/2005 2:45:28 PM 4.05 15.8667 14.6968 83.935 88.833 9/26/2005 2:45:58 PM 4.07 15.8713 14.6946 83.935 88.833 9/26/2005 2:46:28 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:46:58 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:47:28 PM 4.05 15.8667 14.6968 83.935 88.833 9/26/2005 2:47:58 PM 4.05 15.8667 14.6968 83.935 88.833 9/26/2005 2:48:28 PM 4.06 15.8713 14.6968 83.935 88.833 9/26/2005 2:48:58 PM 4.05 15.8667 14.6968 83.935 88.833 9/26/2005 2:49:28 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:49:58 PM 4.05 15.8667 14.6968 83.935 88.833 9/26/2005 2:50:28 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:50:58 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:51:28 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:51:58 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:52:28 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:52:58 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:53:28 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:53:58 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:54:28 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:54:58 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:55:28 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:55:58 PM 4.06 15.8667 14.6946 83.935 88.833 9/26/2005 2:56:28 PM 4.05 15.8618 14.6946 84.115 88.833 9/26/2005 2:56:58 PM 4.06 15.8665 14.6923 84.115 88.833 9/26/2005 2:57:28 PM 4.06 15.8665 14.6946 84.115 88.833 9/26/2005 2:57:58 PM 4.05 15.8618 14.6923 84.115 88.833 9/26/2005 2:58:28 PM 4.06 15.8665 14.6923 84.115 88.833 9/26/2005 2:58:58 PM 4.06 15.8665 14.6923 84.115 88.833 9/26/2005 2:59:28 PM 4.06 15.8665 14.6946 84.115 88.833 9/26/2005 2:59:58 PM 4.06 15.8665 14.6946 84.115 88.833 9/26/2005 3:00:28 PM 4.05 15.8665 14.6968 84.115 88.833 9/26/2005 3:00:58 PM 4.05 15.8618 14.6946 84.115 88.833 9/26/2005 3:01:28 PM 4.05 15.8618 14.6946 84.115 88.833 9/26/2005 3:01:58 PM 4.06 15.8665 14.6923 84.115 88.833 9/26/2005 3:02:28 PM 4.06 15.8665 14.6946 84.115 88.833 9/26/2005 3:02:58 PM 4.05 15.8618 14.6946 84.115 88.833 9/26/2005 3:03:28 PM 4.06 15.8665 14.6923 84.115 88.833 9/26/2005 3:03:58 PM 4.05 15.8618 14.6946 84.115 88.833 9/26/2005 3:04:28 PM 4.05 15.8618 14.6923 84.115 88.833 9/26/2005 3:04:58 PM 4.05 15.8618 14.6923 84.115 88.833 9/26/2005 3:05:28 PM 4.06 15.8665 14.6923 84.115 88.833 9/26/2005 3:05:58 PM 4.06 15.8665 14.6923 84.115 88.833 9/26/2005 3:06:28 PM 4.06 15.8665 14.6946 84.115 88.833 9/26/2005 3:06:58 PM 4.06 15.8665 14.6946 84.115 88.833 9/26/2005 3:07:28 PM 4.05 15.8616 14.6946 84.295 88.833 9/26/2005 3:07:58 PM 4.06 15.8664 14.6946 84.295 88.833 9/26/2005 3:08:28 PM 4.05 15.8616 14.6923 84.295 88.833 9/26/2005 3:08:58 PM 4.05 15.8616 14.6946 84.295 89.017 9/26/2005 3:09:28 PM 4.05 15.8616 14.6925 84.295 89.017 9/26/2005 3:09:58 PM 4.05 15.8616 14.6946 84.295 89.017 9/26/2005 3:10:28 PM 4.05 15.8616 14.6946 84.295 89.017 9/26/2005 3:10:58 PM 4.05 15.8616 14.6946 84.295 89.017 9/26/2005 3:11:28 PM 4.05 15.8616 14.6946 84.295 89.017 9/26/2005 3:11:58 PM 4.05 15.8618 14.6946 84.115 89.017 9/26/2005 3:12:28 PM 4.04 15.8618 14.697 84.115 89.017 9/26/2005 3:12:58 PM 4.05 15.8618 14.6946 84.115 89.017 9/26/2005 3:13:28 PM 4.05 15.8618 14.6946 84.115 89.017 9/26/2005 3:13:58 PM 4.04 15.8618 14.697 84.115 89.017 9/26/2005 3:14:28 PM 4.05 15.8618 14.6946 84.115 89.017 9/26/2005 3:14:58 PM 4.05 15.8618 14.6925 84.115 89.017 9/26/2005 3:15:28 PM 4.05 15.8618 14.6946 84.115 89.017 9/26/2005 3:15:58 PM 4.06 15.8665 14.6946 84.115 89.017 9/26/2005 3:16:28 PM 4.06 15.8665 14.6946 84.115 89.017 9/26/2005 3:16:58 PM 4.06 15.8665 14.6946 84.115 89.017 9/26/2005 3:17:28 PM 4.05 15.8618 14.6946 84.115 89.017 9/26/2005 3:17:58 PM 4.05 15.8618 14.6946 84.115 89.017 9/26/2005 3:18:28 PM 4.04 15.857 14.6946 84.115 89.017 9/26/2005 3:18:58 PM 4.05 15.8618 14.6946 84.115 89.017 9/26/2005 3:19:28 PM 4.06 15.8665 14.6946 84.115 89.017 9/26/2005 3:19:58 PM 4.05 15.8618 14.6925 84.115 89.017 9/26/2005 3:20:28 PM 4.05 15.8616 14.6946 84.295 89.017 9/26/2005 3:20:58 PM 4.06 15.8616 14.6901 84.295 89.017 9/26/2005 3:21:28 PM 4.05 15.8616 14.6946 84.295 89.017 9/26/2005 3:21:58 PM 4.06 15.8664 14.6946 84.295 89.017 9/26/2005 3:22:28 PM 4.05 15.8616 14.6946 84.474 89.017 9/26/2005 3:22:58 PM 4.06 15.8663 14.6946 84.474 89.017 9/26/2005 3:23:28 PM 4.05 15.8616 14.6946 84.474 89.017 9/26/2005 3:23:58 PM 4.04 15.8616 14.6968 84.474 88.833 9/26/2005 3:24:28 PM 4.05 15.8616 14.6946 84.474 88.833 9/26/2005 3:24:58 PM 4.05 15.8616 14.6946 84.474 88.833 9/26/2005 3:25:28 PM 4.05 15.8616 14.6923 84.474 88.833 9/26/2005 3:25:58 PM 4.05 15.8616 14.6923 84.474 88.833 9/26/2005 3:26:28 PM 4.05 15.8616 14.6946 84.474 88.833 9/26/2005 3:26:58 PM 4.04 15.8568 14.6923 84.474 88.833 9/26/2005 3:27:28 PM 4.05 15.8616 14.6946 84.474 88.833 9/26/2005 3:27:58 PM 4.05 15.8616 14.6923 84.474 88.833 9/26/2005 3:28:28 PM 4.04 15.8616 14.6968 84.474 88.833 9/26/2005 3:28:58 PM 4.05 15.8616 14.6946 84.474 88.833 9/26/2005 3:29:28 PM 4.04 15.8616 14.6968 84.474 88.833 9/26/2005 3:29:58 PM 4.05 15.8616 14.6923 84.474 88.833 9/26/2005 3:30:28 PM 4.05 15.8616 14.6946 84.474 88.833 9/26/2005 3:30:58 PM 4.07 15.871 14.6923 84.474 88.833 9/26/2005 3:31:28 PM 4.05 15.8616 14.6946 84.474 88.65 9/26/2005 3:31:58 PM 4.05 15.8616 14.6946 84.474 88.65 9/26/2005 3:32:28 PM 4.05 15.8616 14.6946 84.474 88.65 9/26/2005 3:32:58 PM 4.04 15.8568 14.6923 84.474 88.65 9/26/2005 3:33:28 PM 4.05 15.8616 14.6923 84.474 88.65 9/26/2005 3:33:58 PM 4.05 15.8616 14.6946 84.474 88.65 9/26/2005 3:34:28 PM 4.05 15.8616 14.6946 84.474 88.65 9/26/2005 3:34:58 PM 4.04 15.8568 14.6923 84.474 88.65 9/26/2005 3:35:28 PM 4.05 15.8616 14.6923 84.474 88.65 9/26/2005 3:35:58 PM 4.05 15.8616 14.6946 84.474 88.65 9/26/2005 3:36:28 PM 4.06 15.8616 14.6901 84.474 88.65 9/26/2005 3:36:58 PM 4.06 15.8616 14.6901 84.474 88.65 9/26/2005 3:37:28 PM 4.04 15.8568 14.6946 84.474 88.65 9/26/2005 3:37:58 PM 4.05 15.8616 14.6946 84.474 88.65 9/26/2005 3:38:28 PM 4.05 15.8616 14.6923 84.474 88.833 9/26/2005 3:38:58 PM 4.05 15.8616 14.6923 84.474 88.65 9/26/2005 3:39:28 PM 4.04 15.8568 14.6923 84.474 88.833 9/26/2005 3:39:58 PM 4.04 15.8568 14.6946 84.474 88.833 9/26/2005 3:40:28 PM 4.04 15.8568 14.6923 84.474 88.833 9/26/2005 3:40:58 PM 4.04 15.8568 14.6946 84.474 88.833 9/26/2005 3:41:28 PM 4.05 15.8616 14.6946 84.474 88.833 9/26/2005 3:41:58 PM 4.05 15.8616 14.6946 84.474 88.833 9/26/2005 3:42:28 PM 4.04 15.8568 14.6923 84.474 88.833 9/26/2005 3:42:58 PM 4.04 15.8568 14.6946 84.474 88.833 9/26/2005 3:43:28 PM 4.04 15.8568 14.6946 84.474 88.833 9/26/2005 3:43:58 PM 4.04 15.8568 14.6946 84.474 88.833 9/26/2005 3:44:28 PM 4.04 15.8568 14.6946 84.474 88.833 9/26/2005 3:44:58 PM 4.05 15.8616 14.6946 84.474 88.833 9/26/2005 3:45:28 PM 4.05 15.8615 14.6923 84.654 88.833 9/26/2005 3:45:58 PM 4.05 15.8615 14.6946 84.654 88.833 9/26/2005 3:46:28 PM 4.05 15.8615 14.6946 84.654 88.833 9/26/2005 3:46:58 PM 4.04 15.8567 14.6923 84.834 88.833 9/26/2005 3:47:28 PM 4.05 15.8613 14.6946 84.834 88.833 9/26/2005 3:47:58 PM 4.05 15.8613 14.6946 84.834 88.833 9/26/2005 3:48:28 PM 4.05 15.8613 14.6923 85.014 88.833 9/26/2005 3:48:58 PM 4.04 15.8565 14.6923 85.014 88.833 9/26/2005 3:49:28 PM 4.05 15.8613 14.6923 85.014 88.833 9/26/2005 3:49:58 PM 4.05 15.8613 14.6923 85.014 88.833 9/26/2005 3:50:28 PM 4.05 15.8613 14.6923 85.014 88.833 9/26/2005 3:50:58 PM 4.06 15.8613 14.6901 85.014 88.833 9/26/2005 3:51:28 PM 4.05 15.8613 14.6923 85.014 88.833 9/26/2005 3:51:58 PM 4.06 15.8613 14.6901 85.014 88.833 9/26/2005 3:52:28 PM 4.04 15.8567 14.6923 84.834 88.833 9/26/2005 3:52:58 PM 4.05 15.8613 14.6923 84.834 88.833 9/26/2005 3:53:28 PM 4.04 15.8567 14.6923 84.834 88.833 9/26/2005 3:53:58 PM 4.05 15.8615 14.6946 84.654 88.833 9/26/2005 3:54:28 PM 4.05 15.8615 14.6946 84.654 88.833 9/26/2005 3:54:58 PM 4.04 15.8567 14.6946 84.654 88.833 9/26/2005 3:55:28 PM 4.05 15.8567 14.6901 84.654 88.833 9/26/2005 3:55:58 PM 4.05 15.8567 14.6901 84.654 88.833 9/26/2005 3:56:28 PM 4.05 15.8567 14.6901 84.654 88.833 9/26/2005 3:56:58 PM 4.06 15.8615 14.6901 84.654 88.833 9/26/2005 3:57:28 PM 4.05 15.8567 14.6901 84.654 88.833 9/26/2005 3:57:58 PM 4.04 15.8567 14.6923 84.834 88.833 9/26/2005 3:58:28 PM 4.04 15.8567 14.6923 84.834 88.833 9/26/2005 3:58:58 PM 4.05 15.8613 14.6923 84.834 88.65 9/26/2005 3:59:28 PM 4.05 15.8567 14.6901 84.834 88.65 9/26/2005 3:59:58 PM 4.05 15.8567 14.6901 84.834 88.65 9/26/2005 4:00:28 PM 4.04 15.8567 14.6923 84.834 88.65 9/26/2005 4:00:58 PM 4.05 15.8613 14.6923 84.834 88.65 9/26/2005 4:01:28 PM 4.05 15.8613 14.6923 84.834 88.65 9/26/2005 4:01:58 PM 4.04 15.8565 14.6923 85.014 88.65 9/26/2005 4:02:28 PM 4.05 15.8565 14.69 85.014 88.466 9/26/2005 4:02:58 PM 4.05 15.8613 14.6923 85.014 88.466 9/26/2005 4:03:28 PM 4.06 15.8613 14.69 85.014 88.466 9/26/2005 4:03:58 PM 4.05 15.8613 14.6923 85.014 88.466 9/26/2005 4:04:28 PM 4.05 15.8565 14.69 85.014 88.466 9/26/2005 4:04:58 PM 4.05 15.8565 14.69 85.014 88.466 9/26/2005 4:05:28 PM 4.05 15.8613 14.6923 85.014 88.466 9/26/2005 4:05:58 PM 4.05 15.8565 14.69 85.014 88.466 9/26/2005 4:06:28 PM 4.05 15.8565 14.69 85.014 88.466 9/26/2005 4:06:58 PM 4.04 15.8567 14.6923 84.834 88.282 9/26/2005 4:07:28 PM 4.05 15.8567 14.69 84.834 88.282 9/26/2005 4:07:58 PM 4.03 15.8519 14.6923 84.834 88.282 9/26/2005 4:08:28 PM 4.05 15.8567 14.69 84.834 88.282 9/26/2005 4:08:58 PM 4.04 15.8567 14.6923 84.654 88.282 9/26/2005 4:09:28 PM 4.04 15.8567 14.6923 84.654 88.282 9/26/2005 4:09:58 PM 4.04 15.8567 14.6923 84.654 88.282 9/26/2005 4:10:28 PM 4.04 15.8567 14.6923 84.654 88.282 9/26/2005 4:10:58 PM 4.04 15.8567 14.6923 84.654 88.282 9/26/2005 4:11:28 PM 4.03 15.852 14.6923 84.474 88.282 9/26/2005 4:11:58 PM 4.05 15.8568 14.69 84.474 88.282 9/26/2005 4:12:28 PM 4.04 15.8568 14.6923 84.474 88.282 9/26/2005 4:12:58 PM 4.05 15.8568 14.69 84.474 88.282 9/26/2005 4:13:28 PM 4.05 15.8568 14.6878 84.474 88.282 9/26/2005 4:13:58 PM 4.05 15.8568 14.69 84.474 88.282 9/26/2005 4:14:28 PM 4.04 15.8568 14.6923 84.474 88.282 9/26/2005 4:14:58 PM 4.04 15.8568 14.6923 84.474 88.282 9/26/2005 4:15:28 PM 4.05 15.8568 14.69 84.474 88.282 9/26/2005 4:15:58 PM 4.04 15.8568 14.6923 84.474 88.282 9/26/2005 4:16:28 PM 4.04 15.8568 14.6923 84.474 88.282 9/26/2005 4:16:58 PM 4.05 15.8616 14.6945 84.474 88.282 9/26/2005 4:17:28 PM 4.04 15.8567 14.6923 84.654 88.282 9/26/2005 4:17:58 PM 4.03 15.852 14.6923 84.654 88.282 9/26/2005 4:18:28 PM 4.05 15.8567 14.69 84.834 88.282 9/26/2005 4:18:58 PM 4.04 15.8567 14.6923 84.834 88.282 9/26/2005 4:19:28 PM 4.05 15.8565 14.69 85.014 88.099 9/26/2005 4:19:58 PM 4.04 15.8565 14.6922 85.014 88.099 9/26/2005 4:20:28 PM 4.05 15.8565 14.6878 85.014 88.282 9/26/2005 4:20:58 PM 4.05 15.8565 14.69 85.014 88.282 9/26/2005 4:21:28 PM 4.04 15.8565 14.6922 85.014 88.099 9/26/2005 4:21:58 PM 4.04 15.8567 14.6945 84.834 88.099 9/26/2005 4:22:28 PM 4.05 15.8567 14.69 84.834 88.099 9/26/2005 4:22:58 PM 4.05 15.8567 14.69 84.654 88.099 9/26/2005 4:23:28 PM 4.05 15.8567 14.6878 84.654 88.099 9/26/2005 4:23:58 PM 4.05 15.8567 14.69 84.654 88.099 9/26/2005 4:24:28 PM 4.04 15.8567 14.6922 84.834 88.099 9/26/2005 4:24:58 PM 4.05 15.8567 14.69 84.834 88.099 9/26/2005 4:25:28 PM 4.05 15.8567 14.69 84.834 88.099 9/26/2005 4:25:58 PM 4.04 15.8565 14.6922 85.014 88.099 9/26/2005 4:26:28 PM 4.04 15.8565 14.6922 85.014 88.099 9/26/2005 4:26:58 PM 4.04 15.8565 14.6922 85.014 88.099 9/26/2005 4:27:28 PM 4.04 15.8564 14.6922 85.194 88.099 9/26/2005 4:27:58 PM 4.05 15.8613 14.6922 85.014 88.099 9/26/2005 4:28:28 PM 4.04 15.8565 14.6922 85.014 88.099 9/26/2005 4:28:58 PM 4.04 15.8565 14.6945 85.014 88.099 9/26/2005 4:29:28 PM 4.04 15.8565 14.6922 85.014 88.099 9/26/2005 4:29:58 PM 4.03 15.8518 14.6945 85.014 88.099 9/26/2005 4:30:28 PM 4.04 15.8565 14.6922 85.014 88.099 9/26/2005 4:30:58 PM 4.04 15.8567 14.6945 84.834 88.099 9/26/2005 4:31:28 PM 4.04 15.8567 14.6922 84.834 88.099 9/26/2005 4:31:58 PM 4.05 15.8567 14.69 84.834 88.099 9/26/2005 4:32:28 PM 4.05 15.8613 14.6922 84.834 88.099 9/26/2005 4:32:58 PM 4.04 15.8567 14.6922 84.834 88.099 9/26/2005 4:33:28 PM 4.04 15.852 14.69 84.654 88.099 9/26/2005 4:33:58 PM 4.05 15.8567 14.69 84.834 88.099 9/26/2005 4:34:28 PM 4.05 15.8613 14.6922 84.834 88.099 9/26/2005 4:34:58 PM 4.04 15.8567 14.6922 84.834 88.099 9/26/2005 4:35:28 PM 4.04 15.8567 14.6922 84.834 88.099 9/26/2005 4:35:58 PM 4.04 15.8567 14.6945 84.834 88.099 9/26/2005 4:36:28 PM 4.04 15.8567 14.6922 84.834 88.099 9/26/2005 4:36:58 PM 4.05 15.8613 14.6922 84.834 88.099 9/26/2005 4:37:28 PM 4.05 15.8613 14.6922 84.834 88.099 9/26/2005 4:37:58 PM 4.05 15.8613 14.6945 84.834 88.099 9/26/2005 4:38:28 PM 4.05 15.8613 14.6922 84.834 88.099 9/26/2005 4:38:58 PM 4.05 15.8613 14.6945 84.834 88.099 9/26/2005 4:39:28 PM 4.04 15.8565 14.6945 85.014 88.099 9/26/2005 4:39:58 PM 4.04 15.8565 14.6922 85.014 88.099 9/26/2005 4:40:28 PM 4.05 15.8613 14.6922 85.014 88.099 9/26/2005 4:40:58 PM 4.08 15.8755 14.6922 85.014 88.099 9/26/2005 4:41:28 PM 4.05 15.8613 14.6945 85.014 88.099 9/26/2005 4:41:58 PM 4.04 15.8564 14.6922 85.194 88.099 9/26/2005 4:42:28 PM 4.05 15.8612 14.6945 85.194 88.099 9/26/2005 4:42:58 PM 4.05 15.8612 14.6922 85.194 88.099 9/26/2005 4:43:28 PM 4.06 15.8612 14.69 85.194 88.099 9/26/2005 4:43:58 PM 4.05 15.861 14.6945 85.374 88.099 9/26/2005 4:44:28 PM 4.04 15.8563 14.6945 85.374 88.099 9/26/2005 4:44:58 PM 4.06 15.8609 14.69 85.554 88.099 9/26/2005 4:45:28 PM 4.05 15.8609 14.6945 85.554 87.915 9/26/2005 4:45:58 PM 4.05 15.8609 14.6945 85.554 87.915 9/26/2005 4:46:28 PM 4.05 15.8609 14.6945 85.554 87.915 9/26/2005 4:46:58 PM 4.05 15.8609 14.6945 85.735 87.915 9/26/2005 4:47:28 PM 4.04 15.8561 14.6945 85.735 87.915 9/26/2005 4:47:58 PM 4.05 15.8609 14.6945 85.735 87.915 9/26/2005 4:48:28 PM 4.05 15.8609 14.6945 85.735 87.915 9/26/2005 4:48:58 PM 4.05 15.8609 14.6945 85.735 87.915 9/26/2005 4:49:28 PM 4.04 15.8561 14.6945 85.735 87.915 9/26/2005 4:49:58 PM 4.04 15.8563 14.6922 85.554 87.915 9/26/2005 4:50:28 PM 4.04 15.8609 14.6967 85.554 87.915 9/26/2005 4:50:58 PM 4.04 15.8563 14.6945 85.554 87.915 9/26/2005 4:51:28 PM 4.05 15.861 14.6945 85.374 87.915 9/26/2005 4:51:58 PM 4.04 15.8563 14.6922 85.374 87.915 9/26/2005 4:52:28 PM 4.04 15.8564 14.6944 85.194 87.733 9/26/2005 4:52:58 PM 4.04 15.8565 14.6944 85.014 87.733 9/26/2005 4:53:28 PM 4.04 15.8565 14.6944 85.014 87.733 9/26/2005 4:53:58 PM 4.04 15.8567 14.6944 84.834 87.733 9/26/2005 4:54:28 PM 4.04 15.8567 14.6944 84.834 87.733 9/26/2005 4:54:58 PM 4.04 15.8567 14.6922 84.834 87.733 9/26/2005 4:55:28 PM 4.04 15.8567 14.6944 84.834 87.733 9/26/2005 4:55:58 PM 4.04 15.8567 14.6922 84.834 87.733 9/26/2005 4:56:28 PM 4.04 15.8565 14.6922 85.014 87.733 9/26/2005 4:56:58 PM 4.04 15.8565 14.6922 85.014 87.733 9/26/2005 4:57:28 PM 4.04 15.8564 14.6922 85.194 87.733 9/26/2005 4:57:58 PM 4.05 15.8564 14.69 85.194 87.733 9/26/2005 4:58:28 PM 4.04 15.8563 14.6922 85.374 87.733 9/26/2005 4:58:58 PM 4.05 15.8563 14.69 85.374 87.733 9/26/2005 4:59:28 PM 4.04 15.8563 14.6922 85.554 87.733 9/26/2005 4:59:58 PM 4.04 15.8563 14.6944 85.554 87.733 9/26/2005 5:00:28 PM 4.04 15.8561 14.6944 85.735 87.733 9/26/2005 5:00:58 PM 4.04 15.8561 14.6922 85.735 87.733 9/26/2005 5:01:28 PM 4.04 15.8561 14.6944 85.735 87.552 9/26/2005 5:01:58 PM 4.05 15.8561 14.6899 85.735 87.552 9/26/2005 5:02:28 PM 4.04 15.8563 14.6944 85.554 87.552 9/26/2005 5:02:58 PM 4.04 15.8563 14.6944 85.554 87.552 9/26/2005 5:03:28 PM 4.05 15.861 14.6922 85.374 87.552 9/26/2005 5:03:58 PM 4.04 15.8563 14.6944 85.374 87.552 9/26/2005 5:04:28 PM 4.04 15.8564 14.6944 85.194 87.552 9/26/2005 5:04:58 PM 4.04 15.8565 14.6922 85.014 87.552 9/26/2005 5:05:28 PM 4.03 15.8518 14.6922 85.014 87.552 9/26/2005 5:05:58 PM 4.04 15.8565 14.6922 85.014 87.552 9/26/2005 5:06:28 PM 4.04 15.8564 14.6922 85.194 87.552 9/26/2005 5:06:58 PM 4.04 15.8564 14.6922 85.194 87.552 9/26/2005 5:07:28 PM 4.05 15.8612 14.6922 85.194 87.552 9/26/2005 5:07:58 PM 4.05 15.861 14.6922 85.374 87.552 9/26/2005 5:08:28 PM 4.05 15.861 14.6944 85.374 87.552 9/26/2005 5:08:58 PM 4.05 15.8609 14.6922 85.554 87.552 9/26/2005 5:09:28 PM 4.04 15.8563 14.6944 85.554 87.368 9/26/2005 5:09:58 PM 4.04 15.8563 14.6944 85.554 87.368 9/26/2005 5:10:28 PM 4.04 15.8561 14.6944 85.735 87.368 9/26/2005 5:10:58 PM 4.04 15.8561 14.6944 85.735 87.368 9/26/2005 5:11:28 PM 4.04 15.8561 14.6944 85.735 87.368 9/26/2005 5:11:58 PM 4.04 15.8561 14.6944 85.735 87.368 9/26/2005 5:12:28 PM 4.04 15.8561 14.6944 85.735 87.368 9/26/2005 5:12:58 PM 4.04 15.8561 14.6922 85.735 87.368 9/26/2005 5:13:28 PM 4.04 15.8561 14.6944 85.735 87.368 9/26/2005 5:13:58 PM 4.04 15.8561 14.6922 85.735 87.368 9/26/2005 5:14:28 PM 4.04 15.8563 14.6922 85.554 87.368 9/26/2005 5:14:58 PM 4.04 15.8563 14.6922 85.554 87.368 9/26/2005 5:15:28 PM 4.04 15.8563 14.6944 85.554 87.368 9/26/2005 5:15:58 PM 4.04 15.8563 14.6944 85.554 87.368 9/26/2005 5:16:28 PM 4.04 15.8563 14.6944 85.554 87.368 9/26/2005 5:16:58 PM 4.03 15.8563 14.6965 85.554 87.368 9/26/2005 5:17:28 PM 4.02 15.8513 14.6944 85.735 87.368 9/26/2005 5:17:58 PM 4.05 15.8609 14.6922 85.735 87.368 9/26/2005 5:18:28 PM 4.02 15.8513 14.6944 85.735 87.368 9/26/2005 5:18:58 PM 4.05 15.8561 14.6899 85.735 87.368 9/26/2005 5:19:28 PM 4.04 15.8609 14.6965 85.735 87.368 9/26/2005 5:19:58 PM 4.03 15.8561 14.6965 85.735 87.368 9/26/2005 5:20:28 PM 4.05 15.8609 14.692 85.735 87.186 9/26/2005 5:20:58 PM 4.04 15.8561 14.692 85.735 87.186 9/26/2005 5:21:28 PM 4.04 15.856 14.6944 85.915 87.186 9/26/2005 5:21:58 PM 4.04 15.856 14.6944 85.915 87.186 9/26/2005 5:22:28 PM 4.05 15.8607 14.6944 85.915 87.186 9/26/2005 5:22:58 PM 4.04 15.856 14.6944 85.915 87.186 9/26/2005 5:23:28 PM 4.05 15.8607 14.6944 85.915 87.186 9/26/2005 5:23:58 PM 4.05 15.8607 14.6944 85.915 87.186 9/26/2005 5:24:28 PM 4.04 15.856 14.6944 85.915 87.186 9/26/2005 5:24:58 PM 4.04 15.856 14.692 85.915 87.186 9/26/2005 5:25:28 PM 4.04 15.856 14.6944 85.915 87.186 9/26/2005 5:25:58 PM 4.04 15.8561 14.6944 85.735 87.186 9/26/2005 5:26:28 PM 4.02 15.8513 14.6944 85.735 87.186 9/26/2005 5:26:58 PM 4.04 15.8561 14.6944 85.735 87.186 9/26/2005 5:27:28 PM 4.04 15.8561 14.6944 85.735 87.186 9/26/2005 5:27:58 PM 4.04 15.8561 14.6944 85.735 87.186 9/26/2005 5:28:28 PM 4.04 15.8561 14.6944 85.735 87.186 9/26/2005 5:28:58 PM 4.02 15.8513 14.6944 85.735 87.186 9/26/2005 5:29:28 PM 4.04 15.8561 14.692 85.735 87.004 9/26/2005 5:29:58 PM 4.04 15.8561 14.6944 85.735 87.004 9/26/2005 5:30:28 PM 4.04 15.8561 14.692 85.735 87.004 9/26/2005 5:30:58 PM 4.02 15.8513 14.6944 85.735 87.004 9/26/2005 5:31:28 PM 4.04 15.8561 14.6944 85.735 87.004 9/26/2005 5:31:58 PM 4.04 15.8561 14.6944 85.735 87.004 9/26/2005 5:32:28 PM 4.04 15.8561 14.692 85.735 87.004 9/26/2005 5:32:58 PM 4.04 15.8561 14.692 85.735 87.004 9/26/2005 5:33:28 PM 4.04 15.856 14.692 85.915 87.004 9/26/2005 5:33:58 PM 4.05 15.8607 14.692 85.915 87.004 9/26/2005 5:34:28 PM 4.05 15.856 14.6899 85.915 87.004 9/26/2005 5:34:58 PM 4.04 15.856 14.692 85.915 87.004 9/26/2005 5:35:28 PM 4.04 15.856 14.6944 85.915 87.004 9/26/2005 5:35:58 PM 4.04 15.856 14.6944 85.915 87.004 9/26/2005 5:36:28 PM 4.04 15.856 14.6942 85.915 86.823 9/26/2005 5:36:58 PM 4.04 15.856 14.692 85.915 86.823 9/26/2005 5:37:28 PM 4.05 15.8607 14.692 85.915 86.823 9/26/2005 5:37:58 PM 4.04 15.856 14.6942 85.915 86.823 9/26/2005 5:38:28 PM 4.04 15.856 14.692 85.915 86.823 9/26/2005 5:38:58 PM 4.04 15.856 14.6942 85.915 86.823 9/26/2005 5:39:28 PM 4.04 15.856 14.6942 85.915 86.823 9/26/2005 5:39:58 PM 4.04 15.856 14.6942 85.915 86.641 9/26/2005 5:40:28 PM 4.04 15.856 14.692 85.915 86.641 9/26/2005 5:40:58 PM 4.04 15.856 14.692 85.915 86.641 9/26/2005 5:41:28 PM 4.04 15.856 14.6942 85.915 86.641 9/26/2005 5:41:58 PM 4.04 15.856 14.692 85.915 86.641 9/26/2005 5:42:28 PM 4.04 15.856 14.692 85.915 86.641 9/26/2005 5:42:58 PM 4.04 15.856 14.6942 85.915 86.641 9/26/2005 5:43:28 PM 4.04 15.856 14.6942 85.915 86.459 9/26/2005 5:43:58 PM 4.04 15.856 14.6942 85.915 86.459 9/26/2005 5:44:28 PM 4.04 15.856 14.6942 85.915 86.459 9/26/2005 5:44:58 PM 4.04 15.856 14.6942 85.915 86.459 9/26/2005 5:45:28 PM 4.04 15.856 14.692 85.915 86.459 9/26/2005 5:45:58 PM 4.04 15.856 14.6942 85.915 86.459 9/26/2005 5:46:28 PM 4.04 15.856 14.6942 85.915 86.277 9/26/2005 5:46:58 PM 4.02 15.8512 14.6942 85.915 86.277 9/26/2005 5:47:28 PM 4.04 15.856 14.6942 85.915 86.277 9/26/2005 5:47:58 PM 4.03 15.8561 14.6964 85.735 86.277 9/26/2005 5:48:28 PM 4.04 15.8561 14.6919 85.735 86.277 9/26/2005 5:48:58 PM 4.04 15.8561 14.6942 85.735 86.277 9/26/2005 5:49:28 PM 4.04 15.8561 14.6942 85.735 86.277 9/26/2005 5:49:58 PM 4.04 15.8561 14.6942 85.735 86.097 9/26/2005 5:50:28 PM 4.04 15.8561 14.6942 85.735 86.097 9/26/2005 5:50:58 PM 4.02 15.8513 14.6964 85.735 86.097 9/26/2005 5:51:28 PM 4.04 15.8561 14.6942 85.735 86.097 9/26/2005 5:51:58 PM 4.03 15.8561 14.6964 85.735 86.097 9/26/2005 5:52:28 PM 4.04 15.8561 14.6942 85.735 86.097 9/26/2005 5:52:58 PM 4.03 15.8561 14.6964 85.735 85.915 9/26/2005 5:53:28 PM 4.04 15.8561 14.6941 85.735 85.915 9/26/2005 5:53:58 PM 4.03 15.8513 14.6941 85.735 85.915 9/26/2005 5:54:28 PM 4.03 15.8561 14.6964 85.735 85.915 9/26/2005 5:54:58 PM 4.04 15.8561 14.6941 85.735 85.915 9/26/2005 5:55:28 PM 4.03 15.8561 14.6964 85.735 85.915 9/26/2005 5:55:58 PM 4.03 15.8561 14.6964 85.735 85.915 9/26/2005 5:56:28 PM 4.02 15.8513 14.6986 85.735 85.735 9/26/2005 5:56:58 PM 4.02 15.8513 14.6964 85.735 85.735 9/26/2005 5:57:28 PM 4.04 15.8561 14.6941 85.735 85.735 9/26/2005 5:57:58 PM 4.03 15.8561 14.6964 85.735 85.735 9/26/2005 5:58:28 PM 4.03 15.8513 14.6941 85.735 85.735 9/26/2005 5:58:58 PM 4.02 15.8513 14.6964 85.735 85.735 9/26/2005 5:59:28 PM 4.03 15.8561 14.6964 85.735 85.735 9/26/2005 5:59:58 PM 4.04 15.8561 14.6941 85.735 85.554 9/26/2005 6:00:28 PM 4.04 15.8561 14.6941 85.735 85.554 9/26/2005 6:00:58 PM 4.04 15.8561 14.6941 85.735 85.554 9/26/2005 6:01:28 PM 4.03 15.8561 14.6962 85.735 85.554 9/26/2005 6:01:58 PM 4.02 15.8513 14.6962 85.735 85.554 9/26/2005 6:02:28 PM 4.04 15.8561 14.6941 85.735 85.554 9/26/2005 6:02:58 PM 4.03 15.8513 14.6941 85.735 85.554 9/26/2005 6:03:28 PM 4.03 15.8561 14.6962 85.735 85.374 9/26/2005 6:03:58 PM 4.03 15.8561 14.6962 85.735 85.374 9/26/2005 6:04:28 PM 4.03 15.8561 14.6962 85.735 85.374 9/26/2005 6:04:58 PM 4.03 15.8561 14.6962 85.735 85.374 9/26/2005 6:05:28 PM 4.03 15.8561 14.6962 85.735 85.374 9/26/2005 6:05:58 PM 4.02 15.8513 14.6986 85.735 85.374 9/26/2005 6:06:28 PM 4.03 15.8513 14.6941 85.735 85.374 9/26/2005 6:06:58 PM 4.02 15.8513 14.6962 85.735 85.194 9/26/2005 6:07:28 PM 4.03 15.8561 14.6962 85.735 85.194 9/26/2005 6:07:58 PM 4.03 15.8561 14.6962 85.735 85.194 9/26/2005 6:08:28 PM 4.03 15.8561 14.6962 85.735 85.194 9/26/2005 6:08:58 PM 4.02 15.8513 14.6962 85.735 85.194 9/26/2005 6:09:28 PM 4.03 15.8513 14.6941 85.735 85.194 9/26/2005 6:09:58 PM 4.03 15.8561 14.6962 85.735 85.194 9/26/2005 6:10:28 PM 4.03 15.8513 14.6941 85.735 85.194 9/26/2005 6:10:58 PM 4.03 15.8513 14.6941 85.735 85.194 9/26/2005 6:11:28 PM 4.04 15.8561 14.6939 85.735 85.014 9/26/2005 6:11:58 PM 4.04 15.8561 14.6917 85.735 85.014 9/26/2005 6:12:28 PM 4.03 15.8513 14.6939 85.735 85.014 9/26/2005 6:12:58 PM 4.04 15.8561 14.6939 85.735 85.014 9/26/2005 6:13:28 PM 4.03 15.8513 14.6939 85.735 85.014 9/26/2005 6:13:58 PM 4.03 15.8513 14.6939 85.735 85.014 9/26/2005 6:14:28 PM 4.03 15.8561 14.6962 85.735 85.014 9/26/2005 6:14:58 PM 4.03 15.8513 14.6939 85.735 85.014 9/26/2005 6:15:28 PM 4.03 15.8513 14.6939 85.735 85.014 9/26/2005 6:15:58 PM 4.03 15.8515 14.6939 85.554 84.834 9/26/2005 6:16:28 PM 4.03 15.8513 14.6917 85.735 84.834 9/26/2005 6:16:58 PM 4.03 15.8513 14.6939 85.735 84.834 9/26/2005 6:17:28 PM 4.03 15.8513 14.6939 85.735 84.834 9/26/2005 6:17:58 PM 4.01 15.8465 14.6939 85.735 84.834 9/26/2005 6:18:28 PM 4.03 15.8561 14.6962 85.735 84.834 9/26/2005 6:18:58 PM 4.02 15.8513 14.6962 85.735 84.834 9/26/2005 6:19:28 PM 4.03 15.8513 14.6939 85.735 84.834 9/26/2005 6:19:58 PM 4.04 15.8561 14.6939 85.735 84.834 9/26/2005 6:20:28 PM 4.04 15.8561 14.6939 85.735 84.654 9/26/2005 6:20:58 PM 4.03 15.8513 14.6917 85.735 84.654 9/26/2005 6:21:28 PM 4.03 15.8513 14.6939 85.735 84.654 9/26/2005 6:21:58 PM 4.03 15.8561 14.6961 85.735 84.654 9/26/2005 6:22:28 PM 4.03 15.8513 14.6939 85.735 84.654 9/26/2005 6:22:58 PM 4.03 15.8513 14.6917 85.735 84.654 9/26/2005 6:23:28 PM 4.01 15.8465 14.6961 85.735 84.654 9/26/2005 6:23:58 PM 4.03 15.8515 14.6939 85.554 84.654 9/26/2005 6:24:28 PM 4.03 15.8515 14.6939 85.554 84.654 9/26/2005 6:24:58 PM 4.03 15.8515 14.6939 85.554 84.654 9/26/2005 6:25:28 PM 4.03 15.8515 14.6939 85.554 84.474 9/26/2005 6:25:58 PM 4.04 15.8563 14.6939 85.554 84.474 9/26/2005 6:26:28 PM 4.03 15.8515 14.6939 85.554 84.474 9/26/2005 6:26:58 PM 4.04 15.8563 14.6939 85.554 84.474 9/26/2005 6:27:28 PM 4.03 15.8515 14.6939 85.554 84.474 9/26/2005 6:27:58 PM 4.04 15.8563 14.6916 85.554 84.474 9/26/2005 6:28:28 PM 4.03 15.8515 14.6916 85.554 84.474 9/26/2005 6:28:58 PM 4.03 15.8515 14.6916 85.554 84.474 9/26/2005 6:29:28 PM 4.03 15.8515 14.6939 85.554 84.474 9/26/2005 6:29:58 PM 4.03 15.8513 14.6939 85.735 84.474 9/26/2005 6:30:28 PM 4.03 15.8513 14.6939 85.735 84.474 9/26/2005 6:30:58 PM 4.03 15.8513 14.6939 85.735 84.474 9/26/2005 6:31:28 PM 4.04 15.8561 14.6939 85.735 84.474 9/26/2005 6:31:58 PM 4.03 15.8513 14.6939 85.735 84.295 9/26/2005 6:32:28 PM 4.03 15.8513 14.6939 85.735 84.295 9/26/2005 6:32:58 PM 4.01 15.8465 14.6961 85.735 84.295 9/26/2005 6:33:28 PM 4.03 15.8513 14.6939 85.735 84.295 9/26/2005 6:33:58 PM 4.03 15.8513 14.6939 85.735 84.295 9/26/2005 6:34:28 PM 4.03 15.8513 14.6939 85.735 84.295 9/26/2005 6:34:58 PM 4.03 15.8513 14.6939 85.735 84.295 9/26/2005 6:35:28 PM 4.03 15.8515 14.6939 85.554 84.295 9/26/2005 6:35:58 PM 4.03 15.8515 14.6939 85.554 84.295 9/26/2005 6:36:28 PM 4.01 15.8467 14.6961 85.554 84.295 9/26/2005 6:36:58 PM 4.02 15.8515 14.6961 85.554 84.295 9/26/2005 6:37:28 PM 4.03 15.8515 14.6939 85.554 84.295 9/26/2005 6:37:58 PM 4.03 15.8515 14.6939 85.554 84.295 9/26/2005 6:38:28 PM 4.03 15.8515 14.6939 85.554 84.295 9/26/2005 6:38:58 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:39:28 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:39:58 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:40:28 PM 4.03 15.8515 14.6916 85.554 84.115 9/26/2005 6:40:58 PM 4.02 15.8515 14.6961 85.554 84.115 9/26/2005 6:41:28 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:41:58 PM 4.04 15.8563 14.6938 85.554 84.115 9/26/2005 6:42:28 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:42:58 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:43:28 PM 4.02 15.8515 14.6961 85.554 84.115 9/26/2005 6:43:58 PM 4.02 15.8515 14.6961 85.554 84.115 9/26/2005 6:44:28 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:44:58 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:45:28 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:45:58 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:46:28 PM 4.02 15.8467 14.6938 85.554 84.115 9/26/2005 6:46:58 PM 4.01 15.8467 14.6961 85.554 84.115 9/26/2005 6:47:28 PM 4.03 15.8515 14.6938 85.554 84.115 9/26/2005 6:47:58 PM 4.02 15.8467 14.6938 85.554 84.115 9/26/2005 6:48:28 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:48:58 PM 4.03 15.8515 14.6938 85.554 83.935 9/26/2005 6:49:28 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:49:58 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:50:28 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:50:58 PM 4.02 15.8515 14.6961 85.554 83.935 9/26/2005 6:51:28 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:51:58 PM 4.01 15.8467 14.6961 85.554 83.935 9/26/2005 6:52:28 PM 4.03 15.8515 14.6916 85.554 83.935 9/26/2005 6:52:58 PM 4.02 15.8515 14.6961 85.554 83.935 9/26/2005 6:53:28 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:53:58 PM 4.02 15.8515 14.6961 85.554 83.935 9/26/2005 6:54:28 PM 4.01 15.8467 14.6961 85.554 83.935 9/26/2005 6:54:58 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:55:28 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:55:58 PM 4.01 15.8467 14.6961 85.554 83.935 9/26/2005 6:56:28 PM 4.01 15.8467 14.6961 85.554 83.935 9/26/2005 6:56:58 PM 4.01 15.8467 14.6961 85.554 83.935 9/26/2005 6:57:28 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:57:58 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:58:28 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:58:58 PM 4.02 15.8467 14.6938 85.554 83.935 9/26/2005 6:59:28 PM 4.02 15.8467 14.6916 85.554 83.935 9/26/2005 6:59:58 PM 4.02 15.8467 14.6938 85.554 83.757 9/26/2005 7:00:28 PM 4.02 15.8467 14.6938 85.554 83.757 9/26/2005 7:00:58 PM 4.02 15.8467 14.6938 85.554 83.757 9/26/2005 7:01:28 PM 4.02 15.8467 14.6938 85.554 83.757 9/26/2005 7:01:58 PM 4.02 15.8467 14.6916 85.554 83.757 9/26/2005 7:02:28 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:02:58 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:03:28 PM 4.00 15.8419 14.6938 85.554 83.757 9/26/2005 7:03:58 PM 4.02 15.8467 14.6938 85.554 83.757 9/26/2005 7:04:28 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:04:58 PM 4.02 15.8467 14.6938 85.554 83.757 9/26/2005 7:05:28 PM 4.02 15.8467 14.6938 85.554 83.757 9/26/2005 7:05:58 PM 4.02 15.8467 14.6938 85.554 83.757 9/26/2005 7:06:28 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:06:58 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:07:28 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:07:58 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:08:28 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:08:58 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:09:28 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:09:58 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:10:28 PM 4.00 15.8419 14.6959 85.554 83.757 9/26/2005 7:10:58 PM 4.02 15.8467 14.6938 85.554 83.757 9/26/2005 7:11:28 PM 4.01 15.8467 14.6983 85.554 83.757 9/26/2005 7:11:58 PM 4.01 15.8467 14.6959 85.554 83.757 9/26/2005 7:12:28 PM 4.00 15.8419 14.6959 85.554 83.757 9/26/2005 7:12:58 PM 4.00 15.8419 14.6959 85.554 83.757 9/26/2005 7:13:28 PM 4.00 15.8419 14.6959 85.554 83.579 9/26/2005 7:13:58 PM 4.01 15.8467 14.6959 85.554 83.579 9/26/2005 7:14:28 PM 4.00 15.8419 14.6959 85.554 83.579 9/26/2005 7:14:58 PM 4.01 15.8467 14.6983 85.554 83.579 9/26/2005 7:15:28 PM 4.01 15.8467 14.6959 85.554 83.579 9/26/2005 7:15:58 PM 4.01 15.8467 14.6959 85.554 83.579 9/26/2005 7:16:28 PM 4.01 15.8467 14.6959 85.554 83.579 9/26/2005 7:16:58 PM 4.01 15.8467 14.6983 85.554 83.579 9/26/2005 7:17:28 PM 4.01 15.8467 14.6983 85.554 83.579 9/26/2005 7:17:58 PM 3.99 15.8419 14.6983 85.554 83.579 9/26/2005 7:18:28 PM 4.01 15.8467 14.6959 85.554 83.579 9/26/2005 7:18:58 PM 4.00 15.8419 14.6959 85.554 83.579 9/26/2005 7:19:28 PM 4.01 15.8467 14.6959 85.554 83.579 9/26/2005 7:19:58 PM 4.02 15.8515 14.6983 85.554 83.579 9/26/2005 7:20:28 PM 4.01 15.8467 14.6983 85.554 83.579 9/26/2005 7:20:58 PM 4.02 15.8467 14.6938 85.554 83.579 9/26/2005 7:21:28 PM 4.00 15.8419 14.6959 85.554 83.579 9/26/2005 7:21:58 PM 4.00 15.8419 14.6959 85.554 83.579 9/26/2005 7:22:28 PM 3.99 15.8419 14.6983 85.554 83.579 9/26/2005 7:22:58 PM 4.01 15.8467 14.6983 85.554 83.579 9/26/2005 7:23:28 PM 4.00 15.8419 14.6959 85.554 83.579 9/26/2005 7:23:58 PM 4.02 15.8468 14.6938 85.374 83.579 9/26/2005 7:24:28 PM 4.00 15.8419 14.6938 85.554 83.579 9/26/2005 7:24:58 PM 4.01 15.8468 14.6959 85.374 83.579 9/26/2005 7:25:28 PM 4.01 15.8468 14.6959 85.374 83.579 9/26/2005 7:25:58 PM 4.01 15.8468 14.6959 85.374 83.579 9/26/2005 7:26:28 PM 4.01 15.8468 14.6959 85.374 83.579 9/26/2005 7:26:58 PM 4.00 15.842 14.6959 85.374 83.579 9/26/2005 7:27:28 PM 4.00 15.842 14.6959 85.374 83.579 9/26/2005 7:27:58 PM 4.01 15.8468 14.6959 85.374 83.579 9/26/2005 7:28:28 PM 4.02 15.8468 14.6938 85.374 83.579 9/26/2005 7:28:58 PM 4.01 15.8468 14.6959 85.374 83.579 9/26/2005 7:29:28 PM 4.02 15.8516 14.6959 85.374 83.579 9/26/2005 7:29:58 PM 4.00 15.842 14.6959 85.374 83.579 9/26/2005 7:30:28 PM 3.99 15.842 14.6983 85.374 83.579 9/26/2005 7:30:58 PM 3.99 15.842 14.6983 85.374 83.579 9/26/2005 7:31:28 PM 4.02 15.8515 14.6959 85.554 83.579 9/26/2005 7:31:58 PM 3.99 15.8419 14.6983 85.554 83.579 9/26/2005 7:32:28 PM 4.00 15.8419 14.6959 85.554 83.579 9/26/2005 7:32:58 PM 3.99 15.8419 14.6983 85.554 83.399 9/26/2005 7:33:28 PM 3.99 15.8419 14.6983 85.554 83.399 9/26/2005 7:33:58 PM 3.99 15.842 14.6983 85.374 83.399 9/26/2005 7:34:28 PM 4.00 15.8419 14.6959 85.554 83.399 9/26/2005 7:34:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:35:28 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:35:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:36:28 PM 4.01 15.8468 14.6959 85.374 83.399 9/26/2005 7:36:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:37:28 PM 4.01 15.8468 14.6959 85.374 83.399 9/26/2005 7:37:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:38:28 PM 4.01 15.8468 14.6959 85.374 83.399 9/26/2005 7:38:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:39:28 PM 4.01 15.8468 14.6959 85.374 83.399 9/26/2005 7:39:58 PM 4.01 15.8468 14.6959 85.374 83.399 9/26/2005 7:40:28 PM 3.99 15.842 14.6983 85.374 83.399 9/26/2005 7:40:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:41:28 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:41:58 PM 4.02 15.8516 14.6983 85.374 83.399 9/26/2005 7:42:28 PM 4.00 15.842 14.6959 85.374 83.399 9/26/2005 7:42:58 PM 4.00 15.8468 14.7004 85.374 83.399 9/26/2005 7:43:28 PM 4.01 15.8468 14.6959 85.374 83.399 9/26/2005 7:43:58 PM 4.00 15.8468 14.7004 85.374 83.399 9/26/2005 7:44:28 PM 4.00 15.8468 14.7004 85.374 83.399 9/26/2005 7:44:58 PM 4.00 15.8467 14.7004 85.554 83.399 9/26/2005 7:45:28 PM 4.01 15.8467 14.6983 85.554 83.399 9/26/2005 7:45:58 PM 4.02 15.8515 14.6983 85.554 83.399 9/26/2005 7:46:28 PM 4.00 15.8467 14.7004 85.554 83.399 9/26/2005 7:46:58 PM 4.01 15.8467 14.6983 85.554 83.399 9/26/2005 7:47:28 PM 4.00 15.8467 14.7004 85.554 83.399 9/26/2005 7:47:58 PM 4.02 15.8515 14.6983 85.554 83.399 9/26/2005 7:48:28 PM 4.00 15.8467 14.7004 85.554 83.399 9/26/2005 7:48:58 PM 4.00 15.8468 14.7004 85.374 83.399 9/26/2005 7:49:28 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:49:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:50:28 PM 4.01 15.8468 14.6959 85.374 83.399 9/26/2005 7:50:58 PM 3.99 15.842 14.6983 85.374 83.399 9/26/2005 7:51:28 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:51:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:52:28 PM 3.99 15.842 14.6983 85.374 83.399 9/26/2005 7:52:58 PM 3.99 15.842 14.6983 85.374 83.399 9/26/2005 7:53:28 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:53:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:54:28 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:54:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:55:28 PM 3.99 15.842 14.6983 85.374 83.399 9/26/2005 7:55:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:56:28 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:56:58 PM 4.00 15.8468 14.7004 85.374 83.399 9/26/2005 7:57:28 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:57:58 PM 4.02 15.8516 14.6983 85.374 83.399 9/26/2005 7:58:28 PM 3.99 15.842 14.6983 85.374 83.399 9/26/2005 7:58:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 7:59:28 PM 4.01 15.8468 14.6959 85.374 83.399 9/26/2005 7:59:58 PM 4.01 15.8468 14.6959 85.374 83.399 9/26/2005 8:00:28 PM 3.99 15.842 14.7004 85.374 83.399 9/26/2005 8:00:58 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:01:28 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 8:01:58 PM 4.01 15.8468 14.6983 85.374 83.399 9/26/2005 8:02:28 PM 4.01 15.8468 14.6959 85.374 83.221 9/26/2005 8:02:58 PM 4.00 15.842 14.6959 85.374 83.221 9/26/2005 8:03:28 PM 4.00 15.842 14.6981 85.374 83.221 9/26/2005 8:03:58 PM 4.00 15.842 14.6981 85.374 83.221 9/26/2005 8:04:28 PM 4.00 15.842 14.6981 85.374 83.221 9/26/2005 8:04:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:05:28 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:05:58 PM 4.01 15.8468 14.6959 85.374 83.221 9/26/2005 8:06:28 PM 4.00 15.842 14.6981 85.374 83.221 9/26/2005 8:06:58 PM 4.00 15.842 14.6959 85.374 83.221 9/26/2005 8:07:28 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:07:58 PM 4.02 15.8516 14.6981 85.374 83.221 9/26/2005 8:08:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:08:58 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:09:28 PM 4.01 15.8468 14.6959 85.374 83.221 9/26/2005 8:09:58 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:10:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:10:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:11:28 PM 4.00 15.842 14.6981 85.374 83.221 9/26/2005 8:11:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:12:28 PM 3.99 15.8373 14.6959 85.374 83.221 9/26/2005 8:12:58 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:13:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:13:58 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:14:28 PM 4.00 15.8468 14.7026 85.374 83.221 9/26/2005 8:14:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:15:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:15:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:16:28 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:16:58 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:17:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:17:58 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:18:28 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:18:58 PM 4.00 15.842 14.6981 85.374 83.221 9/26/2005 8:19:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:19:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:20:28 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:20:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:21:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:21:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:22:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:22:58 PM 4.00 15.842 14.6981 85.374 83.221 9/26/2005 8:23:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:23:58 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:24:28 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:24:58 PM 4.01 15.8468 14.6959 85.374 83.221 9/26/2005 8:25:28 PM 4.02 15.8516 14.6981 85.374 83.221 9/26/2005 8:25:58 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:26:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:26:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:27:28 PM 4.01 15.8516 14.7026 85.374 83.221 9/26/2005 8:27:58 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:28:28 PM 4.00 15.842 14.6981 85.374 83.221 9/26/2005 8:28:58 PM 4.01 15.8516 14.7004 85.374 83.221 9/26/2005 8:29:28 PM 4.00 15.847 14.7004 85.194 83.221 9/26/2005 8:29:58 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:30:28 PM 4.00 15.842 14.6981 85.374 83.221 9/26/2005 8:30:58 PM 4.01 15.8468 14.6981 85.374 83.221 9/26/2005 8:31:28 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:31:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:32:28 PM 4.00 15.8468 14.7026 85.374 83.221 9/26/2005 8:32:58 PM 3.99 15.842 14.7026 85.374 83.221 9/26/2005 8:33:28 PM 4.00 15.8468 14.7026 85.374 83.221 9/26/2005 8:33:58 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:34:28 PM 4.00 15.8468 14.7026 85.374 83.221 9/26/2005 8:34:58 PM 4.00 15.8468 14.7026 85.374 83.221 9/26/2005 8:35:28 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:35:58 PM 4.00 15.8468 14.7004 85.374 83.221 9/26/2005 8:36:28 PM 3.99 15.842 14.7004 85.374 83.221 9/26/2005 8:36:58 PM 4.01 15.847 14.6981 85.194 83.221 9/26/2005 8:37:28 PM 4.00 15.847 14.7004 85.194 83.221 9/26/2005 8:37:58 PM 4.00 15.847 14.7004 85.194 83.221 9/26/2005 8:38:28 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:38:58 PM 4.00 15.847 14.7004 85.194 83.221 9/26/2005 8:39:28 PM 3.99 15.8422 14.7026 85.194 83.221 9/26/2005 8:39:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:40:28 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:40:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:41:28 PM 3.99 15.8422 14.7026 85.194 83.221 9/26/2005 8:41:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:42:28 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:42:58 PM 3.99 15.8422 14.7026 85.194 83.221 9/26/2005 8:43:28 PM 3.99 15.8422 14.7026 85.194 83.221 9/26/2005 8:43:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:44:28 PM 3.99 15.8422 14.7026 85.194 83.221 9/26/2005 8:44:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:45:28 PM 3.99 15.8422 14.7026 85.194 83.221 9/26/2005 8:45:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:46:28 PM 4.00 15.847 14.7004 85.194 83.221 9/26/2005 8:46:58 PM 4.00 15.8468 14.7026 85.374 83.221 9/26/2005 8:47:28 PM 3.99 15.842 14.7026 85.374 83.221 9/26/2005 8:47:58 PM 4.01 15.8516 14.7026 85.374 83.221 9/26/2005 8:48:28 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:48:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:49:28 PM 4.00 15.847 14.7004 85.194 83.221 9/26/2005 8:49:58 PM 4.01 15.8516 14.7026 85.194 83.221 9/26/2005 8:50:28 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:50:58 PM 3.99 15.847 14.7049 85.194 83.221 9/26/2005 8:51:28 PM 3.99 15.8422 14.7026 85.194 83.221 9/26/2005 8:51:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:52:28 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:52:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:53:28 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:53:58 PM 3.99 15.847 14.7049 85.194 83.221 9/26/2005 8:54:28 PM 3.99 15.847 14.7049 85.194 83.221 9/26/2005 8:54:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:55:28 PM 4.00 15.8516 14.7071 85.194 83.221 9/26/2005 8:55:58 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:56:28 PM 3.99 15.847 14.7049 85.194 83.221 9/26/2005 8:56:58 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 8:57:28 PM 4.00 15.847 14.7026 85.194 83.221 9/26/2005 8:57:58 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 8:58:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 8:58:58 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 8:59:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 8:59:58 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:00:28 PM 4.01 15.8516 14.7026 85.194 83.043 9/26/2005 9:00:58 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:01:28 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:01:58 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:02:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:02:58 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:03:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:03:58 PM 4.01 15.8516 14.7004 85.194 83.043 9/26/2005 9:04:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:04:58 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:05:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:05:58 PM 4.00 15.847 14.7004 85.194 83.043 9/26/2005 9:06:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:06:58 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:07:28 PM 4.01 15.8516 14.7026 85.194 83.043 9/26/2005 9:07:58 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:08:28 PM 4.00 15.847 14.7004 85.194 83.043 9/26/2005 9:08:58 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:09:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:09:58 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:10:28 PM 4.01 15.8564 14.7048 85.194 83.043 9/26/2005 9:10:58 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:11:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:11:58 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:12:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:12:58 PM 4.01 15.8516 14.7026 85.194 83.043 9/26/2005 9:13:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:13:58 PM 4.01 15.8516 14.7026 85.194 83.043 9/26/2005 9:14:28 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:14:58 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:15:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:15:58 PM 4.01 15.8516 14.7026 85.194 83.043 9/26/2005 9:16:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:16:58 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:17:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:17:58 PM 4.00 15.8516 14.7048 85.194 83.043 9/26/2005 9:18:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:18:58 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:19:28 PM 4.01 15.8516 14.7026 85.194 83.043 9/26/2005 9:19:58 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:20:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:20:58 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:21:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:21:58 PM 3.99 15.8422 14.7026 85.194 83.043 9/26/2005 9:22:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:22:58 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:23:28 PM 3.98 15.8422 14.7048 85.194 83.043 9/26/2005 9:23:58 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:24:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:24:58 PM 3.99 15.8422 14.7026 85.194 83.043 9/26/2005 9:25:28 PM 3.98 15.8422 14.7048 85.194 83.043 9/26/2005 9:25:58 PM 3.99 15.8422 14.7026 85.194 83.043 9/26/2005 9:26:28 PM 3.99 15.847 14.7048 85.194 83.043 9/26/2005 9:26:58 PM 3.99 15.8422 14.7026 85.194 83.043 9/26/2005 9:27:28 PM 3.99 15.8422 14.7026 85.194 83.043 9/26/2005 9:27:58 PM 3.98 15.8422 14.7048 85.194 83.043 9/26/2005 9:28:28 PM 3.99 15.8422 14.7026 85.194 83.043 9/26/2005 9:28:58 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:29:28 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:29:58 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:30:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:30:58 PM 3.99 15.8422 14.7026 85.194 83.043 9/26/2005 9:31:28 PM 4.00 15.847 14.7026 85.194 83.043 9/26/2005 9:31:58 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:32:28 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:32:58 PM 3.99 15.8422 14.7026 85.194 83.043 9/26/2005 9:33:28 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:33:58 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:34:28 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:34:58 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:35:28 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:35:58 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:36:28 PM 4.00 15.8423 14.6981 85.014 83.043 9/26/2005 9:36:58 PM 3.99 15.8423 14.7004 85.014 83.043 9/26/2005 9:37:28 PM 4.00 15.847 14.7026 85.014 83.043 9/26/2005 9:37:58 PM 3.99 15.8423 14.7004 85.014 83.043 9/26/2005 9:38:28 PM 4.00 15.847 14.7026 85.014 83.043 9/26/2005 9:38:58 PM 3.99 15.8423 14.7026 85.014 83.043 9/26/2005 9:39:28 PM 3.99 15.8423 14.7026 85.014 83.043 9/26/2005 9:39:58 PM 3.99 15.8423 14.7004 85.014 83.043 9/26/2005 9:40:28 PM 3.99 15.8423 14.7026 85.014 83.043 9/26/2005 9:40:58 PM 3.99 15.8423 14.7004 85.014 83.043 9/26/2005 9:41:28 PM 3.99 15.8423 14.7026 85.014 83.043 9/26/2005 9:41:58 PM 3.99 15.8423 14.7026 85.014 83.043 9/26/2005 9:42:28 PM 3.99 15.8423 14.7004 85.014 83.043 9/26/2005 9:42:58 PM 3.98 15.8374 14.7004 85.194 83.043 9/26/2005 9:43:28 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:43:58 PM 3.99 15.8422 14.7026 85.194 83.043 9/26/2005 9:44:28 PM 3.98 15.8374 14.7004 85.194 83.043 9/26/2005 9:44:58 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:45:28 PM 3.99 15.8422 14.7004 85.194 83.043 9/26/2005 9:45:58 PM 3.97 15.8374 14.7026 85.194 83.043 9/26/2005 9:46:28 PM 3.98 15.8374 14.7004 85.194 83.043 9/26/2005 9:46:58 PM 3.99 15.8423 14.7026 85.014 83.043 9/26/2005 9:47:28 PM 3.97 15.8375 14.7048 85.014 83.043 9/26/2005 9:47:58 PM 3.99 15.8423 14.7004 85.014 83.043 9/26/2005 9:48:28 PM 3.99 15.8423 14.7004 85.014 83.043 9/26/2005 9:48:58 PM 3.97 15.8375 14.7026 85.014 83.043 9/26/2005 9:49:28 PM 3.99 15.8423 14.7004 85.014 83.043 9/26/2005 9:49:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:50:28 PM 3.99 15.8423 14.7004 85.014 83.043 9/26/2005 9:50:58 PM 3.99 15.8423 14.7026 85.014 82.864 9/26/2005 9:51:28 PM 3.99 15.8423 14.7026 85.014 82.864 9/26/2005 9:51:58 PM 3.99 15.8423 14.7026 85.014 82.864 9/26/2005 9:52:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:52:58 PM 3.97 15.8375 14.7048 85.014 82.864 9/26/2005 9:53:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:53:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:54:28 PM 3.99 15.8423 14.7003 85.014 82.864 9/26/2005 9:54:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:55:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:55:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:56:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:56:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:57:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:57:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:58:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:58:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 9:59:28 PM 3.96 15.8328 14.7026 85.014 82.864 9/26/2005 9:59:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:00:28 PM 3.99 15.8423 14.7026 85.014 82.864 9/26/2005 10:00:58 PM 3.97 15.8375 14.7048 85.014 82.864 9/26/2005 10:01:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:01:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:02:28 PM 3.97 15.8375 14.7048 85.014 82.864 9/26/2005 10:02:58 PM 3.99 15.8423 14.7026 85.014 82.864 9/26/2005 10:03:28 PM 3.99 15.8423 14.7026 85.014 82.864 9/26/2005 10:03:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:04:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:04:58 PM 3.97 15.8375 14.7048 85.014 82.864 9/26/2005 10:05:28 PM 3.99 15.8423 14.7026 85.014 82.864 9/26/2005 10:05:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:06:28 PM 3.99 15.8423 14.7026 85.014 82.864 9/26/2005 10:06:58 PM 3.98 15.8423 14.7048 85.014 82.864 9/26/2005 10:07:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:07:58 PM 3.99 15.8423 14.7003 85.014 82.864 9/26/2005 10:08:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:08:58 PM 3.97 15.8375 14.7048 85.014 82.864 9/26/2005 10:09:28 PM 3.96 15.8328 14.7026 85.014 82.864 9/26/2005 10:09:58 PM 3.96 15.8328 14.7026 85.014 82.864 9/26/2005 10:10:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:10:58 PM 3.97 15.8375 14.7048 85.014 82.864 9/26/2005 10:11:28 PM 3.96 15.8328 14.7048 85.014 82.864 9/26/2005 10:11:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:12:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:12:58 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:13:28 PM 3.97 15.8375 14.7048 85.014 82.864 9/26/2005 10:13:58 PM 3.97 15.8375 14.7048 85.014 82.864 9/26/2005 10:14:28 PM 3.97 15.8375 14.7048 85.014 82.864 9/26/2005 10:14:58 PM 3.96 15.8328 14.7026 85.014 82.864 9/26/2005 10:15:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:15:58 PM 3.96 15.8328 14.7048 85.014 82.864 9/26/2005 10:16:28 PM 3.98 15.8374 14.7003 85.194 82.864 9/26/2005 10:16:58 PM 3.97 15.8374 14.7026 85.194 82.864 9/26/2005 10:17:28 PM 3.98 15.8374 14.7003 85.194 82.864 9/26/2005 10:17:58 PM 3.97 15.8326 14.7003 85.194 82.864 9/26/2005 10:18:28 PM 3.97 15.8326 14.7003 85.194 82.864 9/26/2005 10:18:58 PM 3.98 15.8374 14.6981 85.194 82.864 9/26/2005 10:19:28 PM 3.97 15.8326 14.7003 85.194 82.864 9/26/2005 10:19:58 PM 3.97 15.8326 14.7003 85.194 82.864 9/26/2005 10:20:28 PM 3.97 15.8326 14.7003 85.194 82.864 9/26/2005 10:20:58 PM 3.96 15.8328 14.7026 85.014 82.864 9/26/2005 10:21:28 PM 3.97 15.8328 14.7003 85.014 82.864 9/26/2005 10:21:58 PM 3.96 15.8328 14.7026 85.014 82.864 9/26/2005 10:22:28 PM 3.96 15.8328 14.7026 85.014 82.864 9/26/2005 10:22:58 PM 3.97 15.8328 14.7003 85.014 82.864 9/26/2005 10:23:28 PM 3.97 15.8375 14.7026 85.014 82.864 9/26/2005 10:23:58 PM 3.96 15.8328 14.7026 85.014 82.864 9/26/2005 10:24:28 PM 3.97 15.8328 14.7003 85.014 82.864 9/26/2005 10:24:58 PM 3.96 15.8328 14.7026 85.014 82.864 9/26/2005 10:25:28 PM 3.98 15.8375 14.7003 85.014 82.864 9/26/2005 10:25:58 PM 3.97 15.8375 14.7048 85.014 82.686 9/26/2005 10:26:28 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:26:58 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:27:28 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:27:58 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:28:28 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:28:58 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:29:28 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:29:58 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:30:28 PM 3.96 15.8328 14.7048 85.014 82.686 9/26/2005 10:30:58 PM 3.97 15.8375 14.7048 85.014 82.686 9/26/2005 10:31:28 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:31:58 PM 3.96 15.8328 14.7048 85.014 82.686 9/26/2005 10:32:28 PM 3.96 15.8328 14.7048 85.014 82.686 9/26/2005 10:32:58 PM 3.97 15.8374 14.7048 85.194 82.686 9/26/2005 10:33:28 PM 3.96 15.8326 14.7026 85.194 82.686 9/26/2005 10:33:58 PM 3.96 15.8326 14.7026 85.194 82.686 9/26/2005 10:34:28 PM 3.96 15.8326 14.7048 85.194 82.686 9/26/2005 10:34:58 PM 3.97 15.8326 14.7003 85.194 82.686 9/26/2005 10:35:28 PM 3.96 15.8326 14.7026 85.194 82.686 9/26/2005 10:35:58 PM 3.96 15.8326 14.7026 85.194 82.686 9/26/2005 10:36:28 PM 3.95 15.828 14.7026 85.194 82.686 9/26/2005 10:36:58 PM 3.96 15.8326 14.7026 85.194 82.686 9/26/2005 10:37:28 PM 3.96 15.8326 14.7026 85.194 82.686 9/26/2005 10:37:58 PM 3.96 15.8326 14.7048 85.194 82.686 9/26/2005 10:38:28 PM 3.96 15.8326 14.7026 85.194 82.686 9/26/2005 10:38:58 PM 3.95 15.828 14.7048 85.194 82.686 9/26/2005 10:39:28 PM 3.96 15.8326 14.7048 85.194 82.686 9/26/2005 10:39:58 PM 3.95 15.828 14.7026 85.194 82.686 9/26/2005 10:40:28 PM 3.95 15.828 14.7026 85.194 82.686 9/26/2005 10:40:58 PM 3.95 15.828 14.7026 85.014 82.686 9/26/2005 10:41:28 PM 3.95 15.828 14.7048 85.014 82.686 9/26/2005 10:41:58 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:42:28 PM 3.97 15.8328 14.7003 85.014 82.686 9/26/2005 10:42:58 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:43:28 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:43:58 PM 3.96 15.8326 14.7026 85.194 82.686 9/26/2005 10:44:28 PM 3.95 15.828 14.7026 85.194 82.686 9/26/2005 10:44:58 PM 3.95 15.828 14.7048 85.194 82.686 9/26/2005 10:45:28 PM 3.96 15.828 14.6981 85.014 82.686 9/26/2005 10:45:58 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:46:28 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:46:58 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:47:28 PM 3.95 15.828 14.7026 85.014 82.686 9/26/2005 10:47:58 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:48:28 PM 3.96 15.828 14.6981 85.014 82.686 9/26/2005 10:48:58 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:49:28 PM 3.95 15.828 14.7026 85.014 82.686 9/26/2005 10:49:58 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:50:28 PM 3.96 15.828 14.6981 85.014 82.686 9/26/2005 10:50:58 PM 3.95 15.828 14.7026 85.014 82.686 9/26/2005 10:51:28 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:51:58 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:52:28 PM 3.96 15.8328 14.7026 85.014 82.686 9/26/2005 10:52:58 PM 3.97 15.8328 14.7003 85.014 82.686 9/26/2005 10:53:28 PM 3.95 15.828 14.7026 85.014 82.686 9/26/2005 10:53:58 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:54:28 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:54:58 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:55:28 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:55:58 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 10:56:28 PM 3.96 15.828 14.7003 85.014 82.686 9/26/2005 10:56:58 PM 3.94 15.8233 14.7026 85.014 82.686 9/26/2005 10:57:28 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 10:57:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 10:58:28 PM 3.95 15.828 14.7026 85.014 82.686 9/26/2005 10:58:58 PM 3.95 15.828 14.7026 85.014 82.508 9/26/2005 10:59:28 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 10:59:58 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 11:00:28 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 11:00:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:01:28 PM 3.95 15.828 14.7026 85.014 82.508 9/26/2005 11:01:58 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 11:02:28 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 11:02:58 PM 3.95 15.828 14.7026 85.014 82.508 9/26/2005 11:03:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:03:58 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 11:04:28 PM 3.95 15.828 14.7026 85.014 82.508 9/26/2005 11:04:58 PM 3.95 15.828 14.7026 85.014 82.508 9/26/2005 11:05:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:05:58 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:06:28 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:06:58 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 11:07:28 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:07:58 PM 3.95 15.828 14.7026 85.014 82.508 9/26/2005 11:08:28 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:08:58 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:09:28 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:09:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:10:28 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:10:58 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:11:28 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:11:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:12:28 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:12:58 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:13:28 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:13:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:14:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:14:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:15:28 PM 3.93 15.8185 14.7026 85.014 82.508 9/26/2005 11:15:58 PM 3.95 15.828 14.7026 85.014 82.508 9/26/2005 11:16:28 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:16:58 PM 3.94 15.8233 14.7026 85.014 82.508 9/26/2005 11:17:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:17:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:18:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:18:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:19:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:19:58 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:20:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:20:58 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:21:28 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:21:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:22:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:22:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:23:28 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:23:58 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:24:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:24:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:25:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:25:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:26:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:26:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:27:28 PM 3.96 15.828 14.7003 85.014 82.508 9/26/2005 11:27:58 PM 3.93 15.8185 14.7026 85.014 82.508 9/26/2005 11:28:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:28:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:29:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:29:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:30:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:30:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:31:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:31:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:32:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:32:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:33:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:33:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:34:28 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:34:58 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:35:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:35:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:36:28 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:36:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:37:28 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:37:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:38:28 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:38:58 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:39:28 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:39:58 PM 3.95 15.8185 14.6958 85.014 82.508 9/26/2005 11:40:28 PM 3.95 15.8185 14.6958 85.014 82.508 9/26/2005 11:40:58 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:41:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:41:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:42:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:42:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:43:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:43:58 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:44:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:44:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:45:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:45:58 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:46:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:46:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:47:28 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:47:58 PM 3.95 15.8233 14.7003 85.014 82.508 9/26/2005 11:48:28 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:48:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:49:28 PM 3.93 15.8138 14.7003 85.014 82.508 9/26/2005 11:49:58 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:50:28 PM 3.95 15.8233 14.6981 85.014 82.508 9/26/2005 11:50:58 PM 3.94 15.8185 14.7003 85.014 82.508 9/26/2005 11:51:28 PM 3.93 15.8185 14.7025 85.014 82.33 9/26/2005 11:51:58 PM 3.94 15.8185 14.6981 85.014 82.508 9/26/2005 11:52:28 PM 3.95 15.8233 14.6981 85.014 82.33 9/26/2005 11:52:58 PM 3.94 15.8185 14.6981 85.014 82.33 9/26/2005 11:53:28 PM 3.94 15.8185 14.7003 85.014 82.33 9/26/2005 11:53:58 PM 3.95 15.8233 14.7003 85.014 82.33 9/26/2005 11:54:28 PM 3.95 15.8233 14.7003 85.014 82.33 9/26/2005 11:54:58 PM 3.94 15.8185 14.7003 85.014 82.33 9/26/2005 11:55:28 PM 3.94 15.8185 14.7003 85.014 82.33 9/26/2005 11:55:58 PM 3.95 15.8233 14.7003 85.014 82.33 9/26/2005 11:56:28 PM 3.95 15.8233 14.7003 85.014 82.33 9/26/2005 11:56:58 PM 3.93 15.8185 14.7025 85.014 82.33 9/26/2005 11:57:28 PM 3.94 15.8185 14.7003 85.014 82.33 9/26/2005 11:57:58 PM 3.94 15.8185 14.6981 85.014 82.33 9/26/2005 11:58:28 PM 3.93 15.8185 14.7025 85.014 82.33 9/26/2005 11:58:58 PM 3.93 15.8185 14.7025 85.014 82.33 9/26/2005 11:59:28 PM 3.93 15.8185 14.7025 85.014 82.33 9/26/2005 11:59:58 PM 3.93 15.8185 14.7025 85.014 82.33 9/27/2005 12:00:28 AM 3.93 15.8185 14.7025 85.014 82.33 9/27/2005 12:00:58 AM 3.94 15.8233 14.7025 85.014 82.33 9/27/2005 12:01:28 AM 3.94 15.8233 14.7025 85.014 82.33 9/27/2005 12:01:58 AM 3.93 15.8185 14.7025 85.014 82.33 9/27/2005 12:02:28 AM 3.93 15.8185 14.7025 85.014 82.33 9/27/2005 12:02:58 AM 3.94 15.8233 14.7025 85.014 82.33 9/27/2005 12:03:28 AM 3.95 15.8233 14.7003 85.014 82.33 9/27/2005 12:03:58 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:04:28 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:04:58 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:05:28 AM 3.93 15.8185 14.7025 85.014 82.33 9/27/2005 12:05:58 AM 3.94 15.8233 14.7048 85.014 82.33 9/27/2005 12:06:28 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:06:58 AM 3.93 15.8138 14.7003 85.014 82.33 9/27/2005 12:07:28 AM 3.93 15.8185 14.7025 85.014 82.33 9/27/2005 12:07:58 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:08:28 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:08:58 AM 3.94 15.8185 14.6981 85.014 82.33 9/27/2005 12:09:28 AM 3.93 15.8185 14.7025 85.014 82.33 9/27/2005 12:09:58 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:10:28 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:10:58 AM 3.93 15.8138 14.7003 85.014 82.33 9/27/2005 12:11:28 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:11:58 AM 3.93 15.8138 14.7003 85.014 82.33 9/27/2005 12:12:28 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:12:58 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:13:28 AM 3.94 15.8185 14.6981 85.014 82.33 9/27/2005 12:13:58 AM 3.93 15.8138 14.7003 85.014 82.33 9/27/2005 12:14:28 AM 3.94 15.8185 14.6981 85.014 82.33 9/27/2005 12:14:58 AM 3.94 15.8185 14.6981 85.014 82.33 9/27/2005 12:15:28 AM 3.93 15.8138 14.7003 85.014 82.33 9/27/2005 12:15:58 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:16:28 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:16:58 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:17:28 AM 3.93 15.8138 14.7003 85.014 82.152 9/27/2005 12:17:58 AM 3.94 15.8185 14.7003 85.014 82.33 9/27/2005 12:18:28 AM 3.92 15.8138 14.7025 85.014 82.152 9/27/2005 12:18:58 AM 3.93 15.8138 14.7003 85.014 82.33 9/27/2005 12:19:28 AM 3.93 15.8138 14.7003 85.014 82.152 9/27/2005 12:19:58 AM 3.92 15.809 14.7003 85.014 82.152 9/27/2005 12:20:28 AM 3.94 15.8185 14.7003 85.014 82.152 9/27/2005 12:20:58 AM 3.93 15.8138 14.7003 85.014 82.33 9/27/2005 12:21:28 AM 3.93 15.8138 14.7003 85.014 82.152 9/27/2005 12:21:58 AM 3.91 15.809 14.7025 85.014 82.152 9/27/2005 12:22:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:22:58 AM 3.94 15.8185 14.7003 85.014 82.152 9/27/2005 12:23:28 AM 3.93 15.8138 14.7003 85.014 82.152 9/27/2005 12:23:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:24:28 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:24:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:25:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:25:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:26:28 AM 3.94 15.8138 14.6958 85.014 82.152 9/27/2005 12:26:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:27:28 AM 3.94 15.8138 14.6958 85.014 82.152 9/27/2005 12:27:58 AM 3.94 15.8138 14.6958 85.014 82.152 9/27/2005 12:28:28 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:28:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:29:28 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:29:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:30:28 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:30:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:31:28 AM 3.93 15.8138 14.7003 85.014 82.152 9/27/2005 12:31:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:32:28 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:32:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:33:28 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:33:58 AM 3.94 15.8138 14.6958 85.014 82.152 9/27/2005 12:34:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:34:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:35:28 AM 3.94 15.8138 14.6958 85.014 82.152 9/27/2005 12:35:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:36:28 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:36:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:37:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:37:58 AM 3.94 15.8138 14.6958 85.014 82.152 9/27/2005 12:38:28 AM 3.92 15.8043 14.6958 85.014 82.152 9/27/2005 12:38:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:39:28 AM 3.92 15.8043 14.6958 85.014 82.152 9/27/2005 12:39:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:40:28 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:40:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:41:28 AM 3.93 15.809 14.6935 85.014 82.152 9/27/2005 12:41:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:42:28 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:42:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:43:28 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:43:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:44:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:44:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:45:28 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:45:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:46:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:46:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:47:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:47:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:48:28 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:48:58 AM 3.94 15.8138 14.6958 85.014 82.152 9/27/2005 12:49:28 AM 3.92 15.8043 14.6958 85.014 82.152 9/27/2005 12:49:58 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:50:28 AM 3.93 15.809 14.6958 85.014 82.152 9/27/2005 12:50:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:51:28 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:51:58 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:52:28 AM 3.93 15.8138 14.7003 85.014 82.152 9/27/2005 12:52:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:53:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:53:58 AM 3.92 15.809 14.7003 85.014 82.152 9/27/2005 12:54:28 AM 3.93 15.8138 14.7003 85.014 82.152 9/27/2005 12:54:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:55:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:55:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:56:28 AM 3.93 15.8138 14.698 85.014 82.152 9/27/2005 12:56:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:57:28 AM 3.92 15.809 14.7003 85.014 82.152 9/27/2005 12:57:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:58:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:58:58 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:59:28 AM 3.92 15.809 14.698 85.014 82.152 9/27/2005 12:59:58 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:00:28 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:00:58 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:01:28 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:01:58 AM 3.93 15.8139 14.698 84.834 81.975 9/27/2005 1:02:28 AM 3.92 15.8091 14.698 84.834 81.975 9/27/2005 1:02:58 AM 3.92 15.8091 14.7003 84.834 81.975 9/27/2005 1:03:28 AM 3.92 15.8091 14.698 84.834 81.975 9/27/2005 1:03:58 AM 3.93 15.8139 14.7003 84.834 81.975 9/27/2005 1:04:28 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:04:58 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:05:28 AM 3.93 15.809 14.6958 85.014 81.975 9/27/2005 1:05:58 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:06:28 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:06:58 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:07:28 AM 3.93 15.809 14.6958 85.014 81.975 9/27/2005 1:07:58 AM 3.93 15.809 14.6958 85.014 81.975 9/27/2005 1:08:28 AM 3.92 15.8043 14.6958 85.014 81.975 9/27/2005 1:08:58 AM 3.91 15.8043 14.698 85.014 81.975 9/27/2005 1:09:28 AM 3.91 15.8043 14.698 85.014 81.975 9/27/2005 1:09:58 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:10:28 AM 3.93 15.809 14.6958 85.014 81.975 9/27/2005 1:10:58 AM 3.93 15.809 14.6958 85.014 81.975 9/27/2005 1:11:28 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:11:58 AM 3.92 15.8043 14.6958 85.014 81.975 9/27/2005 1:12:28 AM 3.93 15.809 14.6958 85.014 81.975 9/27/2005 1:12:58 AM 3.93 15.8091 14.6958 84.834 81.975 9/27/2005 1:13:28 AM 3.92 15.809 14.698 85.014 81.975 9/27/2005 1:13:58 AM 3.92 15.8043 14.6958 85.014 81.975 9/27/2005 1:14:28 AM 3.91 15.8043 14.698 85.014 81.975 9/27/2005 1:14:58 AM 3.92 15.8043 14.6958 85.014 81.975 9/27/2005 1:15:28 AM 3.90 15.7995 14.698 85.014 81.975 9/27/2005 1:15:58 AM 3.91 15.8043 14.698 85.014 81.975 9/27/2005 1:16:28 AM 3.92 15.8043 14.6958 85.014 81.975 9/27/2005 1:16:58 AM 3.92 15.8043 14.6958 85.014 81.975 9/27/2005 1:17:28 AM 3.91 15.8043 14.698 85.014 81.975 9/27/2005 1:17:58 AM 3.91 15.8043 14.698 85.014 81.975 9/27/2005 1:18:28 AM 3.91 15.8043 14.698 85.014 81.975 9/27/2005 1:18:58 AM 3.93 15.809 14.6958 85.014 81.975 9/27/2005 1:19:28 AM 3.92 15.8043 14.6935 85.014 81.975 9/27/2005 1:19:58 AM 3.91 15.8043 14.698 84.834 81.975 9/27/2005 1:20:28 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:20:58 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:21:28 AM 3.93 15.809 14.6958 85.014 81.975 9/27/2005 1:21:58 AM 3.93 15.809 14.6935 85.014 81.975 9/27/2005 1:22:28 AM 3.92 15.8043 14.6958 85.014 81.975 9/27/2005 1:22:58 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:23:28 AM 3.92 15.8043 14.6935 84.834 81.975 9/27/2005 1:23:58 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:24:28 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:24:58 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:25:28 AM 3.93 15.8091 14.6958 84.834 81.975 9/27/2005 1:25:58 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:26:28 AM 3.92 15.8043 14.6935 84.834 81.975 9/27/2005 1:26:58 AM 3.93 15.8091 14.6958 84.834 81.975 9/27/2005 1:27:28 AM 3.91 15.8043 14.698 84.834 81.975 9/27/2005 1:27:58 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:28:28 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:28:58 AM 3.91 15.8043 14.698 84.834 81.975 9/27/2005 1:29:28 AM 3.91 15.8043 14.698 84.834 81.975 9/27/2005 1:29:58 AM 3.92 15.8043 14.6958 84.834 81.975 9/27/2005 1:30:28 AM 3.91 15.8043 14.698 85.014 81.797 9/27/2005 1:30:58 AM 3.93 15.8091 14.6958 84.834 81.797 9/27/2005 1:31:28 AM 3.91 15.8043 14.698 84.834 81.797 9/27/2005 1:31:58 AM 3.90 15.7997 14.698 84.834 81.797 9/27/2005 1:32:28 AM 3.91 15.8043 14.698 84.834 81.797 9/27/2005 1:32:58 AM 3.91 15.7997 14.6958 84.834 81.797 9/27/2005 1:33:28 AM 3.92 15.8043 14.6958 84.834 81.797 9/27/2005 1:33:58 AM 3.91 15.7997 14.6958 84.834 81.797 9/27/2005 1:34:28 AM 3.92 15.8043 14.6958 85.014 81.797 9/27/2005 1:34:58 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:35:28 AM 3.91 15.7997 14.6958 84.834 81.797 9/27/2005 1:35:58 AM 3.92 15.8043 14.6935 84.834 81.797 9/27/2005 1:36:28 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:36:58 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:37:28 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:37:58 AM 3.92 15.8043 14.6935 84.834 81.797 9/27/2005 1:38:28 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:38:58 AM 3.92 15.8043 14.6935 84.834 81.797 9/27/2005 1:39:28 AM 3.92 15.8043 14.6935 84.834 81.797 9/27/2005 1:39:58 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:40:28 AM 3.92 15.7997 14.6913 84.834 81.797 9/27/2005 1:40:58 AM 3.92 15.7997 14.6913 84.834 81.797 9/27/2005 1:41:28 AM 3.92 15.7997 14.6913 84.834 81.797 9/27/2005 1:41:58 AM 3.93 15.8043 14.6913 84.834 81.797 9/27/2005 1:42:28 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:42:58 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:43:28 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:43:58 AM 3.92 15.7997 14.6913 84.834 81.797 9/27/2005 1:44:28 AM 3.93 15.8043 14.6913 84.834 81.797 9/27/2005 1:44:58 AM 3.92 15.8043 14.6935 84.834 81.797 9/27/2005 1:45:28 AM 3.93 15.8043 14.6913 84.834 81.797 9/27/2005 1:45:58 AM 3.92 15.7997 14.6913 84.834 81.797 9/27/2005 1:46:28 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:46:58 AM 3.92 15.7997 14.6913 84.834 81.797 9/27/2005 1:47:28 AM 3.90 15.7949 14.6913 84.834 81.797 9/27/2005 1:47:58 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:48:28 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:48:58 AM 3.91 15.7997 14.6935 84.834 81.797 9/27/2005 1:49:28 AM 3.92 15.7997 14.6913 84.834 81.797 9/27/2005 1:49:58 AM 3.92 15.7997 14.6913 84.834 81.797 9/27/2005 1:50:28 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 1:50:58 AM 3.90 15.7949 14.6913 84.834 81.621 9/27/2005 1:51:28 AM 3.91 15.7997 14.6935 84.834 81.621 9/27/2005 1:51:58 AM 3.91 15.7997 14.6935 84.834 81.621 9/27/2005 1:52:28 AM 3.90 15.7949 14.6935 84.834 81.621 9/27/2005 1:52:58 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 1:53:28 AM 3.90 15.7949 14.6913 84.834 81.621 9/27/2005 1:53:58 AM 3.90 15.7949 14.6913 84.834 81.621 9/27/2005 1:54:28 AM 3.93 15.8043 14.6913 84.834 81.621 9/27/2005 1:54:58 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 1:55:28 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 1:55:58 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 1:56:28 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 1:56:58 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 1:57:28 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 1:57:58 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 1:58:28 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 1:58:58 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 1:59:28 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 1:59:58 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 2:00:28 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 2:00:58 AM 3.90 15.7949 14.6913 84.834 81.621 9/27/2005 2:01:28 AM 3.90 15.7949 14.6913 84.834 81.621 9/27/2005 2:01:58 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 2:02:28 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 2:02:58 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 2:03:28 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:03:58 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:04:28 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 2:04:58 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:05:28 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 2:05:58 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:06:28 AM 3.92 15.7997 14.6913 84.834 81.621 9/27/2005 2:06:58 AM 3.90 15.7949 14.6913 84.834 81.621 9/27/2005 2:07:28 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:07:58 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:08:28 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 2:08:58 AM 3.91 15.7949 14.6868 84.834 81.621 9/27/2005 2:09:28 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:09:58 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:10:28 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 2:10:58 AM 3.91 15.7949 14.6868 84.834 81.621 9/27/2005 2:11:28 AM 3.91 15.7949 14.6868 84.834 81.621 9/27/2005 2:11:58 AM 3.91 15.7949 14.6868 84.834 81.621 9/27/2005 2:12:28 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:12:58 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:13:28 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:13:58 AM 3.90 15.7901 14.6868 84.834 81.621 9/27/2005 2:14:28 AM 3.91 15.7949 14.6868 84.834 81.621 9/27/2005 2:14:58 AM 3.90 15.7901 14.6868 84.834 81.621 9/27/2005 2:15:28 AM 3.90 15.7901 14.689 84.834 81.621 9/27/2005 2:15:58 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:16:28 AM 3.91 15.7949 14.6868 84.834 81.621 9/27/2005 2:16:58 AM 3.91 15.7949 14.689 84.834 81.621 9/27/2005 2:17:28 AM 3.91 15.7949 14.6868 84.834 81.621 9/27/2005 2:17:58 AM 3.91 15.7949 14.6868 84.834 81.442 9/27/2005 2:18:28 AM 3.92 15.7997 14.689 84.834 81.621 9/27/2005 2:18:58 AM 3.91 15.7949 14.6868 84.834 81.442 9/27/2005 2:19:28 AM 3.91 15.7949 14.6868 84.834 81.442 9/27/2005 2:19:58 AM 3.91 15.7949 14.6868 84.834 81.442 9/27/2005 2:20:28 AM 3.91 15.7949 14.6868 84.834 81.442 9/27/2005 2:20:58 AM 3.91 15.7949 14.6868 84.834 81.442 9/27/2005 2:21:28 AM 3.91 15.7949 14.6868 84.834 81.442 9/27/2005 2:21:58 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:22:28 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:22:58 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:23:28 AM 3.91 15.7949 14.6868 84.834 81.442 9/27/2005 2:23:58 AM 3.91 15.7949 14.6868 84.834 81.442 9/27/2005 2:24:28 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:24:58 AM 3.90 15.7949 14.6912 84.834 81.442 9/27/2005 2:25:28 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:25:58 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:26:28 AM 3.90 15.7901 14.689 84.834 81.442 9/27/2005 2:26:58 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:27:28 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:27:58 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:28:28 AM 3.90 15.7949 14.6912 84.834 81.442 9/27/2005 2:28:58 AM 3.90 15.7901 14.689 84.834 81.442 9/27/2005 2:29:28 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:29:58 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:30:28 AM 3.92 15.7997 14.6912 84.834 81.442 9/27/2005 2:30:58 AM 3.92 15.7997 14.6912 84.834 81.442 9/27/2005 2:31:28 AM 3.90 15.7949 14.6912 84.834 81.442 9/27/2005 2:31:58 AM 3.90 15.7949 14.6912 84.834 81.442 9/27/2005 2:32:28 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:32:58 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:33:28 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:33:58 AM 3.90 15.7903 14.689 84.654 81.442 9/27/2005 2:34:28 AM 3.92 15.7997 14.689 84.654 81.442 9/27/2005 2:34:58 AM 3.91 15.795 14.689 84.654 81.442 9/27/2005 2:35:28 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:35:58 AM 3.90 15.7949 14.6912 84.834 81.442 9/27/2005 2:36:28 AM 3.90 15.795 14.6912 84.654 81.442 9/27/2005 2:36:58 AM 3.91 15.795 14.689 84.654 81.442 9/27/2005 2:37:28 AM 3.91 15.7949 14.689 84.834 81.442 9/27/2005 2:37:58 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:38:28 AM 3.91 15.7949 14.689 84.834 81.266 9/27/2005 2:38:58 AM 3.91 15.795 14.689 84.654 81.266 9/27/2005 2:39:28 AM 3.90 15.7949 14.6912 84.834 81.266 9/27/2005 2:39:58 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 2:40:28 AM 3.91 15.795 14.689 84.654 81.266 9/27/2005 2:40:58 AM 3.91 15.795 14.689 84.654 81.266 9/27/2005 2:41:28 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:41:58 AM 3.90 15.7903 14.689 84.654 81.266 9/27/2005 2:42:28 AM 3.91 15.7949 14.689 84.834 81.266 9/27/2005 2:42:58 AM 3.89 15.7901 14.6912 84.834 81.266 9/27/2005 2:43:28 AM 3.90 15.7949 14.6912 84.834 81.266 9/27/2005 2:43:58 AM 3.90 15.7949 14.6912 84.834 81.266 9/27/2005 2:44:28 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 2:44:58 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 2:45:28 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 2:45:58 AM 3.90 15.7949 14.6912 84.834 81.266 9/27/2005 2:46:28 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:46:58 AM 3.89 15.7901 14.6912 84.834 81.266 9/27/2005 2:47:28 AM 3.90 15.7949 14.6912 84.834 81.266 9/27/2005 2:47:58 AM 3.90 15.7949 14.6912 84.834 81.266 9/27/2005 2:48:28 AM 3.90 15.7949 14.6912 84.834 81.266 9/27/2005 2:48:58 AM 3.90 15.7901 14.689 84.834 81.266 9/27/2005 2:49:28 AM 3.91 15.7949 14.689 84.834 81.266 9/27/2005 2:49:58 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:50:28 AM 3.90 15.7903 14.689 84.654 81.266 9/27/2005 2:50:58 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:51:28 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:51:58 AM 3.90 15.795 14.6935 84.654 81.266 9/27/2005 2:52:28 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:52:58 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:53:28 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 2:53:58 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 2:54:28 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:54:58 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:55:28 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 2:55:58 AM 3.90 15.7903 14.689 84.654 81.266 9/27/2005 2:56:28 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 2:56:58 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 2:57:28 AM 3.90 15.7903 14.689 84.654 81.266 9/27/2005 2:57:58 AM 3.89 15.7855 14.689 84.654 81.266 9/27/2005 2:58:28 AM 3.90 15.7903 14.689 84.654 81.266 9/27/2005 2:58:58 AM 3.90 15.7903 14.689 84.654 81.266 9/27/2005 2:59:28 AM 3.90 15.7903 14.689 84.654 81.266 9/27/2005 2:59:58 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 3:00:28 AM 3.90 15.7903 14.689 84.654 81.266 9/27/2005 3:00:58 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 3:01:28 AM 3.90 15.7903 14.689 84.654 81.266 9/27/2005 3:01:58 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 3:02:28 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 3:02:58 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 3:03:28 AM 3.88 15.7855 14.6912 84.654 81.266 9/27/2005 3:03:58 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 3:04:28 AM 3.89 15.7903 14.6935 84.654 81.266 9/27/2005 3:04:58 AM 3.90 15.795 14.6935 84.654 81.266 9/27/2005 3:05:28 AM 3.89 15.7903 14.6912 84.654 81.266 9/27/2005 3:05:58 AM 3.90 15.795 14.6912 84.654 81.09 9/27/2005 3:06:28 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 3:06:58 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:07:28 AM 3.90 15.795 14.6935 84.654 81.266 9/27/2005 3:07:58 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:08:28 AM 3.90 15.795 14.6912 84.654 81.266 9/27/2005 3:08:58 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:09:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:09:58 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:10:28 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:10:58 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:11:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:11:58 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:12:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:12:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:13:28 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:13:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:14:28 AM 3.88 15.7903 14.6957 84.654 81.09 9/27/2005 3:14:58 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:15:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:15:58 AM 3.88 15.7903 14.6957 84.654 81.09 9/27/2005 3:16:28 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:16:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:17:28 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:17:58 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:18:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:18:58 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:19:28 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:19:58 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:20:28 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:20:58 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:21:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:21:58 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:22:28 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:22:58 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:23:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:23:58 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:24:28 AM 3.89 15.7903 14.6935 84.654 81.09 9/27/2005 3:24:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:25:28 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:25:58 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:26:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:26:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:27:28 AM 3.91 15.7997 14.6957 84.654 81.09 9/27/2005 3:27:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:28:28 AM 3.90 15.795 14.6935 84.654 81.09 9/27/2005 3:28:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:29:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:29:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:30:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:30:58 AM 3.91 15.7997 14.6957 84.654 81.09 9/27/2005 3:31:28 AM 3.89 15.795 14.6978 84.654 81.09 9/27/2005 3:31:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:32:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:32:58 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:33:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:33:58 AM 3.88 15.7903 14.6978 84.654 81.09 9/27/2005 3:34:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:34:58 AM 3.89 15.795 14.6978 84.654 81.09 9/27/2005 3:35:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:35:58 AM 3.89 15.795 14.6978 84.654 81.09 9/27/2005 3:36:28 AM 3.89 15.795 14.6957 84.654 81.09 9/27/2005 3:36:58 AM 3.89 15.795 14.6957 84.654 81.266 9/27/2005 3:37:28 AM 3.88 15.7903 14.6957 84.654 81.09 9/27/2005 3:37:58 AM 3.88 15.7903 14.6978 84.654 81.09 9/27/2005 3:38:28 AM 3.89 15.795 14.6957 84.654 81.266 9/27/2005 3:38:58 AM 3.88 15.7903 14.698 84.654 81.266 9/27/2005 3:39:28 AM 3.89 15.795 14.6957 84.654 81.266 9/27/2005 3:39:58 AM 3.89 15.795 14.698 84.654 81.266 9/27/2005 3:40:28 AM 3.89 15.795 14.698 84.654 81.266 9/27/2005 3:40:58 AM 3.89 15.795 14.6957 84.654 81.266 9/27/2005 3:41:28 AM 3.88 15.7903 14.698 84.654 81.266 9/27/2005 3:41:58 AM 3.89 15.795 14.698 84.654 81.266 9/27/2005 3:42:28 AM 3.88 15.7903 14.6957 84.654 81.266 9/27/2005 3:42:58 AM 3.89 15.795 14.698 84.654 81.266 9/27/2005 3:43:28 AM 3.89 15.795 14.6957 84.654 81.266 9/27/2005 3:43:58 AM 3.89 15.795 14.698 84.654 81.266 9/27/2005 3:44:28 AM 3.89 15.795 14.698 84.654 81.266 9/27/2005 3:44:58 AM 3.88 15.795 14.7002 84.654 81.266 9/27/2005 3:45:28 AM 3.88 15.795 14.7002 84.654 81.266 9/27/2005 3:45:58 AM 3.89 15.795 14.698 84.654 81.266 9/27/2005 3:46:28 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 3:46:58 AM 3.90 15.7997 14.698 84.654 81.266 9/27/2005 3:47:28 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 3:47:58 AM 3.89 15.795 14.698 84.654 81.266 9/27/2005 3:48:28 AM 3.88 15.795 14.7002 84.654 81.266 9/27/2005 3:48:58 AM 3.90 15.7998 14.698 84.474 81.266 9/27/2005 3:49:28 AM 3.89 15.795 14.698 84.654 81.266 9/27/2005 3:49:58 AM 3.89 15.795 14.698 84.474 81.266 9/27/2005 3:50:28 AM 3.90 15.7998 14.698 84.474 81.266 9/27/2005 3:50:58 AM 3.89 15.795 14.698 84.474 81.266 9/27/2005 3:51:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 3:51:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 3:52:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 3:52:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 3:53:28 AM 3.88 15.7904 14.698 84.474 81.266 9/27/2005 3:53:58 AM 3.90 15.7998 14.698 84.474 81.266 9/27/2005 3:54:28 AM 3.89 15.795 14.698 84.474 81.266 9/27/2005 3:54:58 AM 3.89 15.795 14.698 84.474 81.266 9/27/2005 3:55:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 3:55:58 AM 3.89 15.795 14.698 84.474 81.266 9/27/2005 3:56:28 AM 3.87 15.7904 14.7002 84.474 81.266 9/27/2005 3:56:58 AM 3.88 15.7904 14.698 84.474 81.266 9/27/2005 3:57:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 3:57:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 3:58:28 AM 3.87 15.7904 14.7002 84.474 81.266 9/27/2005 3:58:58 AM 3.87 15.7904 14.7002 84.474 81.266 9/27/2005 3:59:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 3:59:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:00:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:00:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:01:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:01:58 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:02:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:02:58 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:03:28 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:03:58 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:04:28 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:04:58 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:05:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:05:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:06:28 AM 3.87 15.795 14.7047 84.474 81.266 9/27/2005 4:06:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:07:28 AM 3.87 15.795 14.7047 84.474 81.266 9/27/2005 4:07:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:08:28 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:08:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:09:28 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:09:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:10:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:10:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:11:28 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:11:58 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:12:28 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:12:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:13:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:13:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:14:28 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:14:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:15:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:15:58 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:16:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:16:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:17:28 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:17:58 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:18:28 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:18:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:19:28 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:19:58 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:20:28 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:20:58 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:21:28 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:21:58 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:22:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:22:58 AM 3.90 15.7998 14.698 84.474 81.266 9/27/2005 4:23:28 AM 3.90 15.7998 14.7002 84.474 81.266 9/27/2005 4:23:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:24:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:24:58 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:25:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:25:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:26:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:26:58 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:27:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:27:58 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:28:28 AM 3.89 15.7998 14.7023 84.474 81.266 9/27/2005 4:28:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:29:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:29:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:30:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:30:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:31:28 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:31:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:32:28 AM 3.88 15.795 14.7002 84.474 81.266 9/27/2005 4:32:58 AM 3.88 15.795 14.7023 84.474 81.266 9/27/2005 4:33:28 AM 3.88 15.795 14.7023 84.474 81.09 9/27/2005 4:33:58 AM 3.88 15.795 14.7023 84.474 81.09 9/27/2005 4:34:28 AM 3.87 15.7904 14.7023 84.474 81.09 9/27/2005 4:34:58 AM 3.88 15.795 14.7023 84.474 81.09 9/27/2005 4:35:28 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:35:58 AM 3.87 15.795 14.7047 84.474 81.09 9/27/2005 4:36:28 AM 3.87 15.795 14.7047 84.474 81.09 9/27/2005 4:36:58 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:37:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 4:37:58 AM 3.88 15.7952 14.7047 84.295 81.09 9/27/2005 4:38:28 AM 3.89 15.8 14.7023 84.295 81.09 9/27/2005 4:38:58 AM 3.88 15.7952 14.7023 84.295 81.09 9/27/2005 4:39:28 AM 3.88 15.7952 14.7047 84.295 81.09 9/27/2005 4:39:58 AM 3.88 15.7952 14.7023 84.295 81.09 9/27/2005 4:40:28 AM 3.89 15.8 14.7023 84.295 81.09 9/27/2005 4:40:58 AM 3.88 15.7952 14.7023 84.295 81.09 9/27/2005 4:41:28 AM 3.88 15.7952 14.7023 84.295 81.09 9/27/2005 4:41:58 AM 3.88 15.7952 14.7023 84.295 81.09 9/27/2005 4:42:28 AM 3.87 15.795 14.7047 84.474 81.09 9/27/2005 4:42:58 AM 3.88 15.795 14.7023 84.474 81.09 9/27/2005 4:43:28 AM 3.88 15.795 14.7023 84.474 81.09 9/27/2005 4:43:58 AM 3.87 15.795 14.7047 84.474 81.09 9/27/2005 4:44:28 AM 3.88 15.795 14.7023 84.474 81.09 9/27/2005 4:44:58 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:45:28 AM 3.87 15.795 14.7047 84.474 81.09 9/27/2005 4:45:58 AM 3.87 15.795 14.7047 84.474 81.09 9/27/2005 4:46:28 AM 3.89 15.7998 14.7023 84.474 81.09 9/27/2005 4:46:58 AM 3.89 15.7998 14.7023 84.474 81.09 9/27/2005 4:47:28 AM 3.89 15.7998 14.7023 84.474 81.09 9/27/2005 4:47:58 AM 3.89 15.7998 14.7023 84.474 81.09 9/27/2005 4:48:28 AM 3.87 15.795 14.7047 84.474 81.09 9/27/2005 4:48:58 AM 3.87 15.795 14.7047 84.474 81.09 9/27/2005 4:49:28 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:49:58 AM 3.88 15.795 14.7023 84.474 81.09 9/27/2005 4:50:28 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:50:58 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:51:28 AM 3.90 15.8046 14.7047 84.474 81.09 9/27/2005 4:51:58 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:52:28 AM 3.88 15.7998 14.7068 84.474 81.09 9/27/2005 4:52:58 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:53:28 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:53:58 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:54:28 AM 3.89 15.7998 14.7047 84.474 81.09 9/27/2005 4:54:58 AM 3.87 15.795 14.7047 84.474 81.09 9/27/2005 4:55:28 AM 3.88 15.8 14.7068 84.295 81.09 9/27/2005 4:55:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 4:56:28 AM 3.88 15.7952 14.7047 84.295 81.09 9/27/2005 4:56:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 4:57:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 4:57:58 AM 3.87 15.7952 14.7068 84.295 81.09 9/27/2005 4:58:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 4:58:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 4:59:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 4:59:58 AM 3.88 15.8 14.7068 84.295 81.09 9/27/2005 5:00:28 AM 3.88 15.7952 14.7047 84.295 81.09 9/27/2005 5:00:58 AM 3.88 15.8 14.7068 84.295 81.09 9/27/2005 5:01:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:01:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:02:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:02:58 AM 3.89 15.8 14.7023 84.295 81.09 9/27/2005 5:03:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:03:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:04:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:04:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:05:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:05:58 AM 3.88 15.7952 14.7047 84.295 81.09 9/27/2005 5:06:28 AM 3.89 15.8 14.7023 84.295 81.09 9/27/2005 5:06:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:07:28 AM 3.88 15.7952 14.7023 84.295 81.09 9/27/2005 5:07:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:08:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:08:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:09:28 AM 3.88 15.8 14.7068 84.295 81.09 9/27/2005 5:09:58 AM 3.88 15.8 14.7068 84.295 81.09 9/27/2005 5:10:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:10:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:11:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:11:58 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:12:28 AM 3.89 15.8 14.7047 84.295 81.09 9/27/2005 5:12:58 AM 3.86 15.7904 14.7047 84.295 81.09 9/27/2005 5:13:28 AM 3.87 15.7952 14.7068 84.295 81.09 9/27/2005 5:13:58 AM 3.87 15.7952 14.7068 84.295 81.09 9/27/2005 5:14:28 AM 3.87 15.7952 14.7068 84.295 81.09 9/27/2005 5:14:58 AM 3.88 15.8 14.7068 84.295 81.09 9/27/2005 5:15:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:15:58 AM 3.87 15.7952 14.7068 84.295 81.09 9/27/2005 5:16:28 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:16:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:17:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:17:58 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:18:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:18:58 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:19:28 AM 3.87 15.8 14.7113 84.295 81.09 9/27/2005 5:19:58 AM 3.88 15.8 14.7068 84.295 81.09 9/27/2005 5:20:28 AM 3.89 15.8048 14.7068 84.295 81.09 9/27/2005 5:20:58 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:21:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:21:58 AM 3.88 15.8 14.7068 84.295 81.09 9/27/2005 5:22:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:22:58 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:23:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:23:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:24:28 AM 3.87 15.7952 14.7068 84.295 81.09 9/27/2005 5:24:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:25:28 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:25:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:26:28 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:26:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:27:28 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:27:58 AM 3.86 15.7952 14.7113 84.295 81.09 9/27/2005 5:28:28 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:28:58 AM 3.87 15.7952 14.7068 84.295 81.09 9/27/2005 5:29:28 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:29:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:30:28 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:30:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:31:28 AM 3.85 15.7904 14.7091 84.295 81.09 9/27/2005 5:31:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:32:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:32:58 AM 3.87 15.8 14.7113 84.295 81.09 9/27/2005 5:33:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:33:58 AM 3.86 15.7952 14.7113 84.295 81.09 9/27/2005 5:34:28 AM 3.86 15.7952 14.7113 84.295 81.09 9/27/2005 5:34:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:35:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:35:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:36:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:36:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:37:28 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:37:58 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:38:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:38:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:39:28 AM 3.88 15.8 14.7091 84.295 81.09 9/27/2005 5:39:58 AM 3.87 15.7952 14.7091 84.295 81.09 9/27/2005 5:40:28 AM 3.87 15.7953 14.7068 84.115 81.09 9/27/2005 5:40:58 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:41:28 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:41:58 AM 3.87 15.7953 14.7068 84.115 81.09 9/27/2005 5:42:28 AM 3.88 15.8001 14.7068 84.115 81.09 9/27/2005 5:42:58 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:43:28 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:43:58 AM 3.88 15.8001 14.7091 84.115 81.09 9/27/2005 5:44:28 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 5:44:58 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:45:28 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:45:58 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:46:28 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:46:58 AM 3.87 15.8001 14.7113 84.115 81.09 9/27/2005 5:47:28 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 5:47:58 AM 3.85 15.7905 14.7091 84.115 81.09 9/27/2005 5:48:28 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:48:58 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:49:28 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:49:58 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:50:28 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:50:58 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:51:28 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 5:51:58 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 5:52:28 AM 3.85 15.7905 14.7091 84.115 81.09 9/27/2005 5:52:58 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:53:28 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 5:53:58 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 5:54:28 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:54:58 AM 3.87 15.7953 14.7091 84.115 81.09 9/27/2005 5:55:28 AM 3.85 15.7905 14.7091 84.115 81.09 9/27/2005 5:55:58 AM 3.85 15.7905 14.7091 84.115 81.09 9/27/2005 5:56:28 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 5:56:58 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 5:57:28 AM 3.85 15.7905 14.7091 84.115 81.09 9/27/2005 5:57:58 AM 3.85 15.7905 14.7091 84.115 81.09 9/27/2005 5:58:28 AM 3.85 15.7905 14.7091 84.115 81.09 9/27/2005 5:58:58 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 5:59:28 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 5:59:58 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:00:28 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:00:58 AM 3.88 15.8001 14.7068 84.115 81.09 9/27/2005 6:01:28 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:01:58 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:02:28 AM 3.85 15.7905 14.7091 84.115 81.09 9/27/2005 6:02:58 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:03:28 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:03:58 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:04:28 AM 3.85 15.7905 14.7091 84.115 81.09 9/27/2005 6:04:58 AM 3.85 15.7904 14.7113 84.295 81.09 9/27/2005 6:05:28 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:05:58 AM 3.85 15.7904 14.7091 84.295 81.09 9/27/2005 6:06:28 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:06:58 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:07:28 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:07:58 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:08:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:08:58 AM 3.87 15.8001 14.7113 84.115 81.09 9/27/2005 6:09:28 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:09:58 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:10:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:10:58 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:11:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:11:58 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:12:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:12:58 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:13:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:13:58 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:14:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:14:58 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:15:28 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:15:58 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:16:28 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:16:58 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:17:28 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:17:58 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:18:28 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:18:58 AM 3.85 15.7905 14.7113 84.115 81.09 9/27/2005 6:19:28 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:19:58 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:20:28 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:20:58 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:21:28 AM 3.86 15.7953 14.7113 84.115 81.09 9/27/2005 6:21:58 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:22:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:22:58 AM 3.84 15.7905 14.7158 84.115 81.09 9/27/2005 6:23:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:23:58 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:24:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:24:58 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:25:28 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:25:58 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:26:28 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:26:58 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:27:28 AM 3.84 15.7905 14.7158 84.115 81.09 9/27/2005 6:27:58 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:28:28 AM 3.86 15.7953 14.7135 84.115 81.09 9/27/2005 6:28:58 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:29:28 AM 3.84 15.7905 14.7135 84.115 81.09 9/27/2005 6:29:58 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:30:28 AM 3.86 15.8001 14.7158 84.115 81.09 9/27/2005 6:30:58 AM 3.87 15.8001 14.7135 84.115 81.09 9/27/2005 6:31:28 AM 3.87 15.8001 14.7135 84.115 81.09 9/27/2005 6:31:58 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:32:28 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:32:58 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:33:28 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:33:58 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:34:28 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:34:58 AM 3.86 15.8001 14.7158 84.115 81.09 9/27/2005 6:35:28 AM 3.86 15.8001 14.7158 84.115 81.09 9/27/2005 6:35:58 AM 3.85 15.7953 14.718 84.115 81.09 9/27/2005 6:36:28 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:36:58 AM 3.86 15.8001 14.7158 84.115 81.09 9/27/2005 6:37:28 AM 3.85 15.7953 14.718 84.115 81.09 9/27/2005 6:37:58 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:38:28 AM 3.86 15.8001 14.7158 84.115 81.09 9/27/2005 6:38:58 AM 3.86 15.8001 14.7158 84.115 81.09 9/27/2005 6:39:28 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:39:58 AM 3.86 15.8001 14.7158 84.115 81.09 9/27/2005 6:40:28 AM 3.86 15.8001 14.718 84.115 81.09 9/27/2005 6:40:58 AM 3.86 15.8001 14.718 84.115 81.09 9/27/2005 6:41:28 AM 3.85 15.7953 14.718 84.115 81.09 9/27/2005 6:41:58 AM 3.86 15.8001 14.718 84.115 81.09 9/27/2005 6:42:28 AM 3.85 15.7953 14.718 84.115 81.09 9/27/2005 6:42:58 AM 3.86 15.8001 14.718 84.115 81.09 9/27/2005 6:43:28 AM 3.84 15.7953 14.7203 84.115 81.09 9/27/2005 6:43:58 AM 3.85 15.7953 14.718 84.115 81.09 9/27/2005 6:44:28 AM 3.85 15.7953 14.7158 84.115 81.09 9/27/2005 6:44:58 AM 3.85 15.7953 14.718 84.115 81.09 9/27/2005 6:45:28 AM 3.85 15.7953 14.718 84.115 81.09 9/27/2005 6:45:58 AM 3.86 15.8001 14.718 83.935 81.266 9/27/2005 6:46:28 AM 3.84 15.7953 14.7203 84.115 81.266 9/27/2005 6:46:58 AM 3.85 15.7955 14.7158 83.935 81.266 9/27/2005 6:47:28 AM 3.85 15.7955 14.718 83.935 81.266 9/27/2005 6:47:58 AM 3.86 15.8001 14.718 83.935 81.266 9/27/2005 6:48:28 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:48:58 AM 3.85 15.8001 14.7203 84.115 81.266 9/27/2005 6:49:28 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:49:58 AM 3.86 15.8001 14.718 84.115 81.266 9/27/2005 6:50:28 AM 3.84 15.7953 14.7203 84.115 81.266 9/27/2005 6:50:58 AM 3.86 15.8001 14.7158 84.115 81.266 9/27/2005 6:51:28 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:51:58 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:52:28 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:52:58 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:53:28 AM 3.85 15.7953 14.7158 84.115 81.266 9/27/2005 6:53:58 AM 3.86 15.8001 14.7158 84.115 81.266 9/27/2005 6:54:28 AM 3.85 15.7953 14.7158 84.115 81.266 9/27/2005 6:54:58 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:55:28 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:55:58 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:56:28 AM 3.85 15.7953 14.7158 84.115 81.266 9/27/2005 6:56:58 AM 3.83 15.7905 14.718 84.115 81.266 9/27/2005 6:57:28 AM 3.85 15.7953 14.718 84.115 81.266 9/27/2005 6:57:58 AM 3.85 15.7953 14.7158 84.115 81.266 9/27/2005 6:58:28 AM 3.86 15.8001 14.7181 84.115 81.442 9/27/2005 6:58:58 AM 3.86 15.8001 14.7181 84.115 81.442 9/27/2005 6:59:28 AM 3.85 15.7953 14.7181 84.115 81.442 9/27/2005 6:59:58 AM 3.84 15.7953 14.7203 84.115 81.442 9/27/2005 7:00:28 AM 3.84 15.7953 14.7203 84.115 81.442 9/27/2005 7:00:58 AM 3.85 15.7953 14.7181 84.115 81.442 9/27/2005 7:01:28 AM 3.85 15.8001 14.7203 84.115 81.442 9/27/2005 7:01:58 AM 3.85 15.7953 14.7181 84.115 81.442 9/27/2005 7:02:28 AM 3.84 15.7953 14.7203 84.115 81.442 9/27/2005 7:02:58 AM 3.84 15.7953 14.7203 84.115 81.442 9/27/2005 7:03:28 AM 3.85 15.8001 14.7203 84.115 81.442 9/27/2005 7:03:58 AM 3.84 15.7953 14.7225 84.115 81.442 9/27/2005 7:04:28 AM 3.85 15.8001 14.7203 84.115 81.442 9/27/2005 7:04:58 AM 3.84 15.7953 14.7203 84.115 81.442 9/27/2005 7:05:28 AM 3.84 15.7953 14.7203 84.115 81.442 9/27/2005 7:05:58 AM 3.84 15.7953 14.7225 84.115 81.442 9/27/2005 7:06:28 AM 3.84 15.7953 14.7203 84.115 81.442 9/27/2005 7:06:58 AM 3.84 15.7953 14.7226 84.115 81.621 9/27/2005 7:07:28 AM 3.84 15.7953 14.7226 84.115 81.621 9/27/2005 7:07:58 AM 3.84 15.7953 14.7203 84.115 81.621 9/27/2005 7:08:28 AM 3.84 15.7953 14.7226 84.115 81.621 9/27/2005 7:08:58 AM 3.86 15.8001 14.7181 84.115 81.621 9/27/2005 7:09:28 AM 3.84 15.7953 14.7203 84.115 81.621 9/27/2005 7:09:58 AM 3.84 15.7953 14.7203 84.115 81.621 9/27/2005 7:10:28 AM 3.85 15.8001 14.7203 84.115 81.621 9/27/2005 7:10:58 AM 3.85 15.8001 14.7203 84.115 81.621 9/27/2005 7:11:28 AM 3.84 15.7953 14.7226 84.115 81.621 9/27/2005 7:11:58 AM 3.85 15.8001 14.7203 84.115 81.621 9/27/2005 7:12:28 AM 3.84 15.7953 14.7203 84.115 81.797 9/27/2005 7:12:58 AM 3.84 15.7953 14.7226 84.115 81.797 9/27/2005 7:13:28 AM 3.84 15.7953 14.7226 84.115 81.797 9/27/2005 7:13:58 AM 3.84 15.7953 14.7203 84.115 81.797 9/27/2005 7:14:28 AM 3.82 15.7905 14.7226 84.115 81.797 9/27/2005 7:14:58 AM 3.83 15.7905 14.7203 84.115 81.797 9/27/2005 7:15:28 AM 3.84 15.7953 14.7203 84.115 81.797 9/27/2005 7:15:58 AM 3.82 15.7907 14.7226 83.935 81.797 9/27/2005 7:16:28 AM 3.84 15.7955 14.7203 83.935 81.797 9/27/2005 7:16:58 AM 3.84 15.7955 14.7205 83.935 81.975 9/27/2005 7:17:28 AM 3.84 15.7955 14.7205 83.935 81.975 9/27/2005 7:17:58 AM 3.84 15.7955 14.7205 83.935 81.975 9/27/2005 7:18:28 AM 3.84 15.7955 14.7205 83.935 81.975 9/27/2005 7:18:58 AM 3.83 15.7907 14.7205 83.935 81.975 9/27/2005 7:19:28 AM 3.85 15.7955 14.7181 83.935 81.975 9/27/2005 7:19:58 AM 3.85 15.7955 14.7181 83.935 82.152 9/27/2005 7:20:28 AM 3.84 15.7955 14.7205 83.935 82.152 9/27/2005 7:20:58 AM 3.84 15.7955 14.7205 83.935 82.152 9/27/2005 7:21:28 AM 3.85 15.7955 14.7181 83.935 82.152 9/27/2005 7:21:58 AM 3.85 15.7955 14.7181 83.935 82.33 9/27/2005 7:22:28 AM 3.84 15.7955 14.7205 83.935 82.33 9/27/2005 7:22:58 AM 3.84 15.7955 14.7205 83.935 82.33 9/27/2005 7:23:28 AM 3.85 15.7955 14.7183 83.935 82.508 9/27/2005 7:23:58 AM 3.84 15.7955 14.7205 83.935 82.508 9/27/2005 7:24:28 AM 3.85 15.7955 14.7183 83.935 82.508 9/27/2005 7:24:58 AM 3.84 15.7955 14.7205 83.935 82.686 9/27/2005 7:25:28 AM 3.85 15.8001 14.7205 83.935 82.686 9/27/2005 7:25:58 AM 3.83 15.7953 14.7228 84.115 82.686 9/27/2005 7:26:28 AM 3.84 15.7953 14.7205 84.115 82.864 9/27/2005 7:26:58 AM 3.84 15.7953 14.7205 84.115 82.864 9/27/2005 7:27:28 AM 3.84 15.7953 14.7206 84.115 83.043 9/27/2005 7:27:58 AM 3.83 15.7953 14.7228 84.115 83.043 9/27/2005 7:28:28 AM 3.83 15.7953 14.7228 84.115 83.221 9/27/2005 7:28:58 AM 3.83 15.7953 14.7228 84.115 83.221 9/27/2005 7:29:28 AM 3.82 15.7905 14.7228 84.115 83.399 9/27/2005 7:29:58 AM 3.83 15.7953 14.7228 84.115 83.399 9/27/2005 7:30:28 AM 3.83 15.7953 14.7251 84.115 83.399 9/27/2005 7:30:58 AM 3.83 15.7953 14.7229 84.115 83.579 9/27/2005 7:31:28 AM 3.84 15.7953 14.7206 84.115 83.579 9/27/2005 7:31:58 AM 3.83 15.7955 14.7229 83.935 83.757 9/27/2005 7:32:28 AM 3.83 15.7955 14.7229 83.935 83.757 9/27/2005 7:32:58 AM 3.84 15.7955 14.7206 83.935 83.935 9/27/2005 7:33:28 AM 3.85 15.8001 14.7229 83.935 83.935 9/27/2005 7:33:58 AM 3.85 15.8001 14.7229 83.935 83.935 9/27/2005 7:34:28 AM 3.85 15.8001 14.7229 83.935 84.115 9/27/2005 7:34:58 AM 3.83 15.7955 14.7229 83.935 84.115 9/27/2005 7:35:28 AM 3.83 15.7955 14.7229 83.935 84.115 9/27/2005 7:35:58 AM 3.83 15.7955 14.7229 83.935 84.295 9/27/2005 7:36:28 AM 3.84 15.7955 14.7208 83.935 84.295 9/27/2005 7:36:58 AM 3.82 15.7907 14.7229 83.935 84.295 9/27/2005 7:37:28 AM 3.84 15.7955 14.7208 83.935 84.474 9/27/2005 7:37:58 AM 3.83 15.7907 14.7208 83.935 84.474 9/27/2005 7:38:28 AM 3.82 15.7907 14.7229 83.935 84.474 9/27/2005 7:38:58 AM 3.82 15.7907 14.7231 83.935 84.654 9/27/2005 7:39:28 AM 3.83 15.7955 14.7231 83.935 84.654 9/27/2005 7:39:58 AM 3.83 15.7955 14.7252 83.935 84.654 9/27/2005 7:40:28 AM 3.83 15.7955 14.7252 83.935 84.834 9/27/2005 7:40:58 AM 3.82 15.7907 14.7231 83.935 84.834 9/27/2005 7:41:28 AM 3.82 15.7907 14.7231 83.935 84.834 9/27/2005 7:41:58 AM 3.84 15.8001 14.7231 83.935 84.834 9/27/2005 7:42:28 AM 3.83 15.7955 14.7231 83.935 85.014 9/27/2005 7:42:58 AM 3.84 15.8001 14.7231 83.935 85.014 9/27/2005 7:43:28 AM 3.84 15.8001 14.7231 83.935 85.014 9/27/2005 7:43:58 AM 3.83 15.7955 14.7231 83.935 85.194 9/27/2005 7:44:28 AM 3.83 15.7955 14.7231 83.935 85.194 9/27/2005 7:44:58 AM 3.83 15.7955 14.7231 83.935 85.374 9/27/2005 7:45:28 AM 3.84 15.8001 14.7231 83.935 85.374 9/27/2005 7:45:58 AM 3.84 15.8001 14.7231 83.935 85.374 9/27/2005 7:46:28 AM 3.83 15.7955 14.7254 83.935 85.554 9/27/2005 7:46:58 AM 3.83 15.7955 14.7232 83.935 85.554 9/27/2005 7:47:28 AM 3.83 15.7955 14.7254 83.935 85.554 9/27/2005 7:47:58 AM 3.83 15.7955 14.7232 83.935 85.735 9/27/2005 7:48:28 AM 3.83 15.7955 14.7232 83.935 85.735 9/27/2005 7:48:58 AM 3.83 15.7955 14.7254 83.935 85.735 9/27/2005 7:49:28 AM 3.83 15.7955 14.7232 83.935 85.915 9/27/2005 7:49:58 AM 3.83 15.7955 14.7232 83.935 85.915 9/27/2005 7:50:28 AM 3.83 15.7955 14.7232 83.935 85.915 9/27/2005 7:50:58 AM 3.83 15.7955 14.7255 83.935 86.097 9/27/2005 7:51:28 AM 3.83 15.7955 14.7255 83.935 86.097 9/27/2005 7:51:58 AM 3.83 15.7955 14.7255 83.935 86.097 9/27/2005 7:52:28 AM 3.83 15.7955 14.7255 83.935 86.277 9/27/2005 7:52:58 AM 3.83 15.7955 14.7255 83.935 86.277 9/27/2005 7:53:28 AM 3.83 15.7955 14.7255 83.935 86.459 9/27/2005 7:53:58 AM 3.82 15.7907 14.7255 83.935 86.459 9/27/2005 7:54:28 AM 3.83 15.7955 14.7255 83.935 86.459 9/27/2005 7:54:58 AM 3.83 15.7955 14.7255 83.935 86.641 9/27/2005 7:55:28 AM 3.83 15.7955 14.7255 83.935 86.641 9/27/2005 7:55:58 AM 3.83 15.7955 14.7255 83.935 86.641 9/27/2005 7:56:28 AM 3.83 15.7955 14.7257 83.935 86.823 9/27/2005 7:56:58 AM 3.83 15.7955 14.7257 83.935 86.823 9/27/2005 7:57:28 AM 3.83 15.7955 14.7257 83.935 87.004 9/27/2005 7:57:58 AM 3.82 15.7955 14.7279 83.935 87.004 9/27/2005 7:58:28 AM 3.83 15.7955 14.7257 83.935 87.004 9/27/2005 7:58:58 AM 3.82 15.7955 14.7279 83.935 87.186 9/27/2005 7:59:28 AM 3.83 15.7955 14.7257 83.935 87.186 9/27/2005 7:59:58 AM 3.83 15.7955 14.7257 83.935 87.368 9/27/2005 8:00:28 AM 3.82 15.7955 14.728 83.935 87.368 9/27/2005 8:00:58 AM 3.82 15.7955 14.728 83.935 87.552 9/27/2005 8:01:28 AM 3.82 15.7955 14.728 83.935 87.552 9/27/2005 8:01:58 AM 3.82 15.7955 14.728 83.935 87.552 9/27/2005 8:02:28 AM 3.82 15.7955 14.7303 83.935 87.733 9/27/2005 8:02:58 AM 3.81 15.7907 14.7303 83.935 87.733 9/27/2005 8:03:28 AM 3.81 15.7907 14.728 83.935 87.915 9/27/2005 8:03:58 AM 3.81 15.7907 14.728 83.935 87.915 9/27/2005 8:04:28 AM 3.82 15.7907 14.7258 83.935 87.915 9/27/2005 8:04:58 AM 3.82 15.7955 14.7281 83.935 88.099 9/27/2005 8:05:28 AM 3.81 15.7907 14.7281 83.935 88.099 9/27/2005 8:05:58 AM 3.82 15.7955 14.7281 83.935 88.099 9/27/2005 8:06:28 AM 3.81 15.7907 14.7281 83.935 88.099 9/27/2005 8:06:58 AM 3.82 15.7955 14.7281 83.935 88.282 9/27/2005 8:07:28 AM 3.82 15.7955 14.7281 83.935 88.282 9/27/2005 8:07:58 AM 3.81 15.7907 14.7281 83.935 88.282 9/27/2005 8:08:28 AM 3.81 15.7907 14.7281 83.935 88.466 9/27/2005 8:08:58 AM 3.82 15.7955 14.7281 83.935 88.466 9/27/2005 8:09:28 AM 3.82 15.7955 14.7281 83.935 88.466 9/27/2005 8:09:58 AM 3.82 15.7955 14.7281 83.935 88.466 9/27/2005 8:10:28 AM 3.81 15.7907 14.7281 83.935 88.65 9/27/2005 8:10:58 AM 3.82 15.7955 14.7281 83.935 88.65 9/27/2005 8:11:28 AM 3.83 15.7955 14.726 83.935 88.833 9/27/2005 8:11:58 AM 3.81 15.7907 14.7283 83.935 88.833 9/27/2005 8:12:28 AM 3.81 15.7907 14.7305 83.935 88.833 9/27/2005 8:12:58 AM 3.81 15.7907 14.7305 83.935 88.833 9/27/2005 8:13:28 AM 3.81 15.7907 14.7305 83.935 89.017 9/27/2005 8:13:58 AM 3.81 15.7955 14.7328 83.935 89.017 9/27/2005 8:14:28 AM 3.81 15.7907 14.7305 83.935 89.017 9/27/2005 8:14:58 AM 3.82 15.7955 14.7305 83.935 89.017 9/27/2005 8:15:28 AM 3.82 15.7955 14.7305 83.935 89.017 9/27/2005 8:15:58 AM 3.81 15.7907 14.7305 83.935 89.2 9/27/2005 8:16:28 AM 3.82 15.7955 14.7305 83.935 89.2 9/27/2005 8:16:58 AM 3.82 15.7955 14.7305 83.935 89.2 9/27/2005 8:17:28 AM 3.83 15.8001 14.7283 83.935 89.2 9/27/2005 8:17:58 AM 3.81 15.7955 14.7328 83.935 89.2 9/27/2005 8:18:28 AM 3.82 15.7955 14.7306 83.935 89.384 9/27/2005 8:18:58 AM 3.82 15.7955 14.7283 83.935 89.384 9/27/2005 8:19:28 AM 3.82 15.7955 14.7306 83.935 89.384 9/27/2005 8:19:58 AM 3.81 15.7955 14.7328 83.935 89.384 9/27/2005 8:20:28 AM 3.82 15.7955 14.7306 83.935 89.384 9/27/2005 8:20:58 AM 3.82 15.7955 14.7306 83.935 89.384 9/27/2005 8:21:28 AM 3.82 15.7955 14.7306 83.935 89.569 9/27/2005 8:21:58 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:22:28 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:22:58 AM 3.82 15.7955 14.7283 83.935 89.569 9/27/2005 8:23:28 AM 3.81 15.7907 14.7306 83.935 89.569 9/27/2005 8:23:58 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:24:28 AM 3.82 15.7955 14.7306 83.935 89.569 9/27/2005 8:24:58 AM 3.82 15.7955 14.7306 83.935 89.569 9/27/2005 8:25:28 AM 3.82 15.7955 14.7306 83.935 89.569 9/27/2005 8:25:58 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:26:28 AM 3.82 15.7955 14.7306 83.935 89.569 9/27/2005 8:26:58 AM 3.82 15.7955 14.7306 83.935 89.569 9/27/2005 8:27:28 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:27:58 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:28:28 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:28:58 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:29:28 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:29:58 AM 3.82 15.8001 14.7328 83.935 89.569 9/27/2005 8:30:28 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:30:58 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:31:28 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:31:58 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:32:28 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:32:58 AM 3.82 15.8001 14.7328 83.935 89.569 9/27/2005 8:33:28 AM 3.81 15.7955 14.7351 83.935 89.569 9/27/2005 8:33:58 AM 3.81 15.7955 14.7328 83.935 89.569 9/27/2005 8:34:28 AM 3.82 15.8001 14.7328 83.935 89.569 9/27/2005 8:34:58 AM 3.81 15.7955 14.7328 83.935 89.384 9/27/2005 8:35:28 AM 3.81 15.7955 14.7351 83.935 89.384 9/27/2005 8:35:58 AM 3.81 15.7955 14.7351 83.935 89.384 9/27/2005 8:36:28 AM 3.81 15.7955 14.7351 83.935 89.384 9/27/2005 8:36:58 AM 3.81 15.7953 14.7351 84.115 89.384 9/27/2005 8:37:28 AM 3.81 15.7953 14.7351 84.115 89.384 9/27/2005 8:37:58 AM 3.82 15.8001 14.7351 84.115 89.384 9/27/2005 8:38:28 AM 3.81 15.7953 14.7351 84.115 89.384 9/27/2005 8:38:58 AM 3.82 15.8001 14.7328 84.115 89.384 9/27/2005 8:39:28 AM 3.82 15.8001 14.735 84.115 89.2 9/27/2005 8:39:58 AM 3.81 15.7953 14.735 84.115 89.2 9/27/2005 8:40:28 AM 3.82 15.8001 14.735 84.115 89.2 9/27/2005 8:40:58 AM 3.81 15.7953 14.735 84.115 89.2 9/27/2005 8:41:28 AM 3.82 15.8001 14.735 84.115 89.2 9/27/2005 8:41:58 AM 3.81 15.7953 14.735 84.115 89.2 9/27/2005 8:42:28 AM 3.81 15.7953 14.735 84.115 89.2 9/27/2005 8:42:58 AM 3.81 15.7953 14.735 84.115 89.2 9/27/2005 8:43:28 AM 3.80 15.7953 14.7373 84.115 89.2 9/27/2005 8:43:58 AM 3.82 15.8001 14.735 84.115 89.017 9/27/2005 8:44:28 AM 3.81 15.7953 14.735 84.115 89.017 9/27/2005 8:44:58 AM 3.80 15.7953 14.7373 84.115 89.017 9/27/2005 8:45:28 AM 3.82 15.8001 14.735 84.115 89.017 9/27/2005 8:45:58 AM 3.81 15.8001 14.7373 83.935 89.017 9/27/2005 8:46:28 AM 3.82 15.8001 14.735 83.935 89.017 9/27/2005 8:46:58 AM 3.81 15.7955 14.735 83.935 89.017 9/27/2005 8:47:28 AM 3.82 15.8001 14.735 83.935 88.833 9/27/2005 8:47:58 AM 3.81 15.7955 14.735 83.935 88.833 9/27/2005 8:48:28 AM 3.82 15.8001 14.735 83.935 88.833 9/27/2005 8:48:58 AM 3.81 15.7955 14.735 83.935 88.833 9/27/2005 8:49:28 AM 3.82 15.8001 14.7326 83.935 88.833 9/27/2005 8:49:58 AM 3.81 15.7953 14.735 84.115 88.833 9/27/2005 8:50:28 AM 3.81 15.8001 14.7371 84.115 88.833 9/27/2005 8:50:58 AM 3.82 15.8001 14.735 84.115 88.65 9/27/2005 8:51:28 AM 3.81 15.7953 14.735 84.115 88.65 9/27/2005 8:51:58 AM 3.81 15.7953 14.735 84.115 88.65 9/27/2005 8:52:28 AM 3.81 15.7953 14.735 84.115 88.65 9/27/2005 8:52:58 AM 3.82 15.8001 14.7326 84.115 88.65 9/27/2005 8:53:28 AM 3.82 15.8001 14.735 84.115 88.65 9/27/2005 8:53:58 AM 3.82 15.8001 14.735 84.115 88.65 9/27/2005 8:54:28 AM 3.81 15.7953 14.735 84.115 88.65 9/27/2005 8:54:58 AM 3.81 15.7953 14.735 84.115 88.65 9/27/2005 8:55:28 AM 3.81 15.7953 14.735 84.115 88.65 9/27/2005 8:55:58 AM 3.81 15.8001 14.7371 84.115 88.65 9/27/2005 8:56:28 AM 3.81 15.8001 14.7371 84.115 88.65 9/27/2005 8:56:58 AM 3.82 15.8001 14.735 84.115 88.65 9/27/2005 8:57:28 AM 3.81 15.7953 14.7348 84.115 88.466 9/27/2005 8:57:58 AM 3.81 15.7953 14.7348 84.115 88.466 9/27/2005 8:58:28 AM 3.81 15.7953 14.7348 84.115 88.466 9/27/2005 8:58:58 AM 3.80 15.7953 14.7371 84.115 88.466 9/27/2005 8:59:28 AM 3.81 15.7953 14.7348 84.115 88.466 9/27/2005 8:59:58 AM 3.81 15.8001 14.7371 84.115 88.466 9/27/2005 9:00:28 AM 3.82 15.8001 14.7348 84.115 88.466 9/27/2005 9:00:58 AM 3.81 15.8001 14.7371 84.115 88.466 9/27/2005 9:01:28 AM 3.82 15.8001 14.7348 84.115 88.466 9/27/2005 9:01:58 AM 3.80 15.7953 14.7371 84.115 88.466 9/27/2005 9:02:28 AM 3.82 15.8001 14.7348 84.115 88.282 9/27/2005 9:02:58 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:03:28 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:03:58 AM 3.81 15.8001 14.7393 84.115 88.282 9/27/2005 9:04:28 AM 3.81 15.8001 14.7371 84.115 88.282 9/27/2005 9:04:58 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:05:28 AM 3.80 15.7953 14.7393 84.115 88.282 9/27/2005 9:05:58 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:06:28 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:06:58 AM 3.81 15.8001 14.7371 84.115 88.282 9/27/2005 9:07:28 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:07:58 AM 3.81 15.7953 14.7348 84.115 88.282 9/27/2005 9:08:28 AM 3.81 15.8001 14.7371 84.115 88.282 9/27/2005 9:08:58 AM 3.81 15.8001 14.737 84.115 88.099 9/27/2005 9:09:28 AM 3.81 15.8001 14.737 84.115 88.099 9/27/2005 9:09:58 AM 3.81 15.7953 14.7348 84.115 88.099 9/27/2005 9:10:28 AM 3.82 15.8001 14.7348 84.115 88.099 9/27/2005 9:10:58 AM 3.81 15.7953 14.7348 84.115 88.099 9/27/2005 9:11:28 AM 3.80 15.7953 14.737 84.115 88.099 9/27/2005 9:11:58 AM 3.82 15.8001 14.7348 84.115 88.099 9/27/2005 9:12:28 AM 3.80 15.7953 14.7393 84.115 88.099 9/27/2005 9:12:58 AM 3.80 15.7953 14.737 84.115 88.099 9/27/2005 9:13:28 AM 3.81 15.8001 14.737 84.115 88.099 9/27/2005 9:13:58 AM 3.80 15.7953 14.737 84.115 88.099 9/27/2005 9:14:28 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:14:58 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:15:28 AM 3.81 15.7953 14.7348 84.115 88.282 9/27/2005 9:15:58 AM 3.82 15.8001 14.7348 84.115 88.282 9/27/2005 9:16:28 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:16:58 AM 3.81 15.8001 14.7371 84.115 88.282 9/27/2005 9:17:28 AM 3.81 15.8001 14.7371 84.115 88.282 9/27/2005 9:17:58 AM 3.82 15.8001 14.7326 84.115 88.282 9/27/2005 9:18:28 AM 3.81 15.7953 14.7348 84.115 88.282 9/27/2005 9:18:58 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:19:28 AM 3.80 15.7953 14.7371 84.115 88.282 9/27/2005 9:19:58 AM 3.80 15.7953 14.7371 84.115 88.466 9/27/2005 9:20:28 AM 3.80 15.7953 14.7371 84.115 88.466 9/27/2005 9:20:58 AM 3.80 15.7953 14.7371 84.115 88.466 9/27/2005 9:21:28 AM 3.80 15.7953 14.7371 84.115 88.466 9/27/2005 9:21:58 AM 3.80 15.7953 14.7371 84.115 88.466 9/27/2005 9:22:28 AM 3.80 15.7953 14.7371 84.115 88.466 9/27/2005 9:22:58 AM 3.81 15.8001 14.7371 84.115 88.466 9/27/2005 9:23:28 AM 3.81 15.8001 14.7371 84.115 88.466 9/27/2005 9:23:58 AM 3.80 15.7953 14.7371 84.115 88.65 9/27/2005 9:24:28 AM 3.79 15.7904 14.7371 84.295 88.65 9/27/2005 9:24:58 AM 3.79 15.7904 14.7371 84.295 88.65 9/27/2005 9:25:28 AM 3.80 15.7952 14.7371 84.295 88.65 9/27/2005 9:25:58 AM 3.80 15.7952 14.7371 84.295 88.65 9/27/2005 9:26:28 AM 3.80 15.7952 14.7371 84.295 88.65 9/27/2005 9:26:58 AM 3.80 15.7952 14.7371 84.295 88.65 9/27/2005 9:27:28 AM 3.80 15.7952 14.7371 84.295 88.65 9/27/2005 9:27:58 AM 3.80 15.7952 14.7371 84.295 88.65 9/27/2005 9:28:28 AM 3.80 15.7952 14.7393 84.295 88.65 9/27/2005 9:28:58 AM 3.80 15.7952 14.7371 84.295 88.65 9/27/2005 9:29:28 AM 3.81 15.7952 14.735 84.295 88.833 9/27/2005 9:29:58 AM 3.80 15.7904 14.735 84.295 88.833 9/27/2005 9:30:28 AM 3.81 15.7952 14.735 84.295 88.833 9/27/2005 9:30:58 AM 3.80 15.7952 14.7371 84.295 88.833 9/27/2005 9:31:28 AM 3.81 15.7952 14.735 84.295 88.833 9/27/2005 9:31:58 AM 3.80 15.7952 14.7371 84.295 88.833 9/27/2005 9:32:28 AM 3.79 15.7904 14.7371 84.295 88.833 9/27/2005 9:32:58 AM 3.79 15.7904 14.7371 84.295 88.833 9/27/2005 9:33:28 AM 3.80 15.7952 14.7373 84.295 89.017 9/27/2005 9:33:58 AM 3.80 15.7952 14.7373 84.295 89.017 9/27/2005 9:34:28 AM 3.81 15.7952 14.735 84.295 89.017 9/27/2005 9:34:58 AM 3.81 15.7952 14.7328 84.295 89.017 9/27/2005 9:35:28 AM 3.80 15.7904 14.735 84.295 89.017 9/27/2005 9:35:58 AM 3.81 15.7952 14.7328 84.295 89.017 9/27/2005 9:36:28 AM 3.81 15.7952 14.7328 84.295 89.2 9/27/2005 9:36:58 AM 3.80 15.7904 14.735 84.295 89.2 9/27/2005 9:37:28 AM 3.81 15.7952 14.735 84.295 89.2 9/27/2005 9:37:58 AM 3.81 15.7952 14.735 84.295 89.2 9/27/2005 9:38:28 AM 3.81 15.7952 14.735 84.295 89.2 9/27/2005 9:38:58 AM 3.81 15.7952 14.735 84.295 89.2 9/27/2005 9:39:28 AM 3.81 15.7952 14.735 84.295 89.2 9/27/2005 9:39:58 AM 3.81 15.7952 14.735 84.295 89.2 9/27/2005 9:40:28 AM 3.81 15.7952 14.735 84.295 89.2 9/27/2005 9:40:58 AM 3.81 15.7952 14.7351 84.295 89.384 9/27/2005 9:41:28 AM 3.80 15.7904 14.7351 84.295 89.384 9/27/2005 9:41:58 AM 3.80 15.7904 14.7351 84.295 89.384 9/27/2005 9:42:28 AM 3.80 15.7904 14.7328 84.295 89.384 9/27/2005 9:42:58 AM 3.80 15.7904 14.7351 84.295 89.384 9/27/2005 9:43:28 AM 3.79 15.7904 14.7373 84.295 89.384 9/27/2005 9:43:58 AM 3.80 15.7904 14.7351 84.295 89.384 9/27/2005 9:44:28 AM 3.81 15.7952 14.7351 84.295 89.384 9/27/2005 9:44:58 AM 3.81 15.7952 14.7351 84.295 89.384 9/27/2005 9:45:28 AM 3.81 15.7952 14.7351 84.295 89.384 9/27/2005 9:45:58 AM 3.81 15.7952 14.7328 84.295 89.569 9/27/2005 9:46:28 AM 3.80 15.7904 14.7351 84.295 89.569 9/27/2005 9:46:58 AM 3.80 15.7904 14.7328 84.295 89.569 9/27/2005 9:47:28 AM 3.80 15.7904 14.7328 84.295 89.569 9/27/2005 9:47:58 AM 3.80 15.7904 14.7328 84.295 89.569 9/27/2005 9:48:28 AM 3.80 15.7904 14.7351 84.295 89.569 9/27/2005 9:48:58 AM 3.80 15.7904 14.7328 84.295 89.569 9/27/2005 9:49:28 AM 3.80 15.7904 14.7328 84.295 89.569 9/27/2005 9:49:58 AM 3.80 15.7904 14.7351 84.295 89.569 9/27/2005 9:50:28 AM 3.80 15.7904 14.7328 84.295 89.569 9/27/2005 9:50:58 AM 3.80 15.7904 14.7351 84.295 89.755 9/27/2005 9:51:28 AM 3.80 15.7904 14.7351 84.295 89.755 9/27/2005 9:51:58 AM 3.80 15.7904 14.7329 84.295 89.755 9/27/2005 9:52:28 AM 3.80 15.7904 14.7351 84.295 89.755 9/27/2005 9:52:58 AM 3.80 15.7904 14.7351 84.295 89.755 9/27/2005 9:53:28 AM 3.80 15.7904 14.7351 84.295 89.755 9/27/2005 9:53:58 AM 3.80 15.7904 14.7351 84.295 89.755 9/27/2005 9:54:28 AM 3.80 15.7904 14.7329 84.295 89.755 9/27/2005 9:54:58 AM 3.79 15.7858 14.7329 84.295 89.755 9/27/2005 9:55:28 AM 3.81 15.7952 14.7329 84.295 89.755 9/27/2005 9:55:58 AM 3.80 15.7904 14.7351 84.295 89.755 9/27/2005 9:56:28 AM 3.79 15.7858 14.7329 84.295 89.755 9/27/2005 9:56:58 AM 3.80 15.7904 14.7351 84.295 89.938 9/27/2005 9:57:28 AM 3.80 15.7904 14.7351 84.295 89.938 9/27/2005 9:57:58 AM 3.81 15.7952 14.7351 84.295 89.938 9/27/2005 9:58:28 AM 3.80 15.7904 14.7351 84.295 89.938 9/27/2005 9:58:58 AM 3.80 15.7904 14.7329 84.295 89.938 9/27/2005 9:59:28 AM 3.80 15.7904 14.7329 84.295 89.938 9/27/2005 9:59:58 AM 3.81 15.7952 14.7329 84.295 89.938 9/27/2005 10:00:28 AM 3.79 15.7856 14.7329 84.474 89.938 9/27/2005 10:00:58 AM 3.79 15.7856 14.7329 84.474 89.938 9/27/2005 10:01:28 AM 3.81 15.7904 14.7308 84.474 90.124 9/27/2005 10:01:58 AM 3.81 15.7904 14.7308 84.474 90.124 9/27/2005 10:02:28 AM 3.79 15.7856 14.7329 84.474 90.124 9/27/2005 10:02:58 AM 3.79 15.7856 14.7308 84.474 90.124 9/27/2005 10:03:28 AM 3.81 15.7904 14.7308 84.474 90.124 9/27/2005 10:03:58 AM 3.81 15.7904 14.7308 84.474 90.124 9/27/2005 10:04:28 AM 3.81 15.7904 14.7308 84.474 90.124 9/27/2005 10:04:58 AM 3.79 15.7856 14.7308 84.474 90.309 9/27/2005 10:05:28 AM 3.81 15.7904 14.7308 84.474 90.309 9/27/2005 10:05:58 AM 3.81 15.7904 14.7308 84.474 90.309 9/27/2005 10:06:28 AM 3.79 15.7856 14.7308 84.474 90.309 9/27/2005 10:06:58 AM 3.79 15.7856 14.7329 84.474 90.309 9/27/2005 10:07:28 AM 3.81 15.7904 14.7308 84.474 90.495 9/27/2005 10:07:58 AM 3.79 15.7856 14.7331 84.474 90.495 9/27/2005 10:08:28 AM 3.79 15.7856 14.7331 84.474 90.495 9/27/2005 10:08:58 AM 3.79 15.7856 14.7331 84.474 90.495 9/27/2005 10:09:28 AM 3.79 15.7856 14.7331 84.474 90.495 9/27/2005 10:09:58 AM 3.79 15.7856 14.7331 84.474 90.68 9/27/2005 10:10:28 AM 3.79 15.7856 14.7331 84.474 90.68 9/27/2005 10:10:58 AM 3.79 15.7856 14.7331 84.474 90.68 9/27/2005 10:11:28 AM 3.79 15.7856 14.7308 84.474 90.68 9/27/2005 10:11:58 AM 3.79 15.7856 14.7331 84.474 90.68 9/27/2005 10:12:28 AM 3.79 15.7856 14.7308 84.474 90.68 9/27/2005 10:12:58 AM 3.79 15.7856 14.7309 84.474 90.867 9/27/2005 10:13:28 AM 3.79 15.7856 14.7331 84.474 90.867 9/27/2005 10:13:58 AM 3.79 15.7856 14.7309 84.474 90.867 9/27/2005 10:14:28 AM 3.79 15.7856 14.7309 84.474 90.867 9/27/2005 10:14:58 AM 3.80 15.7904 14.7354 84.474 90.867 9/27/2005 10:15:28 AM 3.78 15.7808 14.7331 84.474 90.867 9/27/2005 10:15:58 AM 3.78 15.7808 14.7331 84.474 91.053 9/27/2005 10:16:28 AM 3.79 15.7856 14.7331 84.474 91.053 9/27/2005 10:16:58 AM 3.79 15.7856 14.7331 84.474 91.053 9/27/2005 10:17:28 AM 3.79 15.7856 14.7309 84.474 91.053 9/27/2005 10:17:58 AM 3.79 15.7856 14.7331 84.474 91.053 9/27/2005 10:18:28 AM 3.79 15.7856 14.7309 84.474 91.053 9/27/2005 10:18:58 AM 3.78 15.7856 14.7354 84.474 91.053 9/27/2005 10:19:28 AM 3.78 15.7808 14.7309 84.474 91.24 9/27/2005 10:19:58 AM 3.78 15.7808 14.7309 84.474 91.24 9/27/2005 10:20:28 AM 3.78 15.7808 14.7332 84.474 91.24 9/27/2005 10:20:58 AM 3.79 15.7856 14.7332 84.474 91.24 9/27/2005 10:21:28 AM 3.79 15.7856 14.7332 84.474 91.24 9/27/2005 10:21:58 AM 3.78 15.7808 14.7309 84.474 91.24 9/27/2005 10:22:28 AM 3.78 15.7808 14.7332 84.474 91.425 9/27/2005 10:22:58 AM 3.78 15.7808 14.731 84.474 91.425 9/27/2005 10:23:28 AM 3.78 15.7808 14.731 84.474 91.425 9/27/2005 10:23:58 AM 3.78 15.7808 14.7332 84.474 91.425 9/27/2005 10:24:28 AM 3.78 15.7808 14.7332 84.474 91.425 9/27/2005 10:24:58 AM 3.78 15.7808 14.731 84.474 91.612 9/27/2005 10:25:28 AM 3.78 15.7808 14.731 84.474 91.612 9/27/2005 10:25:58 AM 3.78 15.7808 14.7332 84.474 91.612 9/27/2005 10:26:28 AM 3.78 15.7808 14.7332 84.474 91.612 9/27/2005 10:26:58 AM 3.78 15.7808 14.7332 84.474 91.612 9/27/2005 10:27:28 AM 3.78 15.7808 14.731 84.474 91.612 9/27/2005 10:27:58 AM 3.78 15.7808 14.731 84.474 91.8 9/27/2005 10:28:28 AM 3.78 15.7808 14.7334 84.474 91.8 9/27/2005 10:28:58 AM 3.78 15.7808 14.7334 84.474 91.8 9/27/2005 10:29:28 AM 3.78 15.7808 14.7334 84.474 91.8 9/27/2005 10:29:58 AM 3.80 15.7856 14.7289 84.474 91.8 9/27/2005 10:30:28 AM 3.78 15.7808 14.731 84.474 91.987 9/27/2005 10:30:58 AM 3.77 15.776 14.731 84.654 91.987 9/27/2005 10:31:28 AM 3.77 15.776 14.7334 84.654 91.987 9/27/2005 10:31:58 AM 3.78 15.7807 14.7334 84.654 91.987 9/27/2005 10:32:28 AM 3.77 15.776 14.731 84.654 91.987 9/27/2005 10:32:58 AM 3.78 15.7807 14.731 84.654 91.987 9/27/2005 10:33:28 AM 3.78 15.7807 14.7312 84.654 92.174 9/27/2005 10:33:58 AM 3.78 15.7807 14.7312 84.654 92.174 9/27/2005 10:34:28 AM 3.78 15.7807 14.7312 84.654 92.174 9/27/2005 10:34:58 AM 3.78 15.7807 14.7334 84.654 92.174 9/27/2005 10:35:28 AM 3.78 15.7807 14.7312 84.654 92.174 9/27/2005 10:35:58 AM 3.79 15.7855 14.7334 84.654 92.174 9/27/2005 10:36:28 AM 3.79 15.7807 14.7289 84.654 92.363 9/27/2005 10:36:58 AM 3.78 15.7807 14.7312 84.654 92.363 9/27/2005 10:37:28 AM 3.78 15.7807 14.7312 84.654 92.363 9/27/2005 10:37:58 AM 3.79 15.7855 14.7312 84.654 92.363 9/27/2005 10:38:28 AM 3.78 15.7807 14.7334 84.654 92.363 9/27/2005 10:38:58 AM 3.79 15.7807 14.7289 84.654 92.363 9/27/2005 10:39:28 AM 3.79 15.7855 14.7312 84.654 92.363 9/27/2005 10:39:58 AM 3.79 15.7855 14.7312 84.654 92.363 9/27/2005 10:40:28 AM 3.79 15.7855 14.7334 84.654 92.363 9/27/2005 10:40:58 AM 3.78 15.7807 14.7335 84.654 92.55 9/27/2005 10:41:28 AM 3.79 15.7855 14.7335 84.654 92.55 9/27/2005 10:41:58 AM 3.79 15.7855 14.7312 84.654 92.55 9/27/2005 10:42:28 AM 3.79 15.7855 14.7312 84.654 92.55 9/27/2005 10:42:58 AM 3.78 15.7807 14.7335 84.654 92.55 9/27/2005 10:43:28 AM 3.78 15.7807 14.7312 84.654 92.55 9/27/2005 10:43:58 AM 3.78 15.7807 14.7335 84.654 92.55 9/27/2005 10:44:28 AM 3.77 15.776 14.7312 84.654 92.55 9/27/2005 10:44:58 AM 3.78 15.7807 14.7312 84.654 92.55 9/27/2005 10:45:28 AM 3.78 15.7807 14.7312 84.654 92.55 9/27/2005 10:45:58 AM 3.77 15.776 14.7312 84.654 92.737 9/27/2005 10:46:28 AM 3.77 15.776 14.7312 84.654 92.737 9/27/2005 10:46:58 AM 3.78 15.7807 14.7335 84.654 92.737 9/27/2005 10:47:28 AM 3.78 15.7807 14.7312 84.654 92.737 9/27/2005 10:47:58 AM 3.78 15.7807 14.7312 84.654 92.737 9/27/2005 10:48:28 AM 3.78 15.7807 14.7312 84.654 92.737 9/27/2005 10:48:58 AM 3.77 15.776 14.7335 84.654 92.737 9/27/2005 10:49:28 AM 3.77 15.776 14.7335 84.654 92.737 9/27/2005 10:49:58 AM 3.78 15.7807 14.7312 84.654 92.737 9/27/2005 10:50:28 AM 3.77 15.776 14.7312 84.654 92.737 9/27/2005 10:50:58 AM 3.77 15.776 14.7312 84.654 92.737 9/27/2005 10:51:28 AM 3.78 15.7807 14.7312 84.654 92.737 9/27/2005 10:51:58 AM 3.77 15.776 14.7313 84.654 92.926 9/27/2005 10:52:28 AM 3.77 15.776 14.7313 84.654 92.926 9/27/2005 10:52:58 AM 3.78 15.7807 14.7313 84.654 92.926 9/27/2005 10:53:28 AM 3.77 15.7759 14.7313 84.834 92.926 9/27/2005 10:53:58 AM 3.77 15.7759 14.7335 84.834 92.926 9/27/2005 10:54:28 AM 3.77 15.7759 14.7313 84.834 92.926 9/27/2005 10:54:58 AM 3.77 15.7759 14.7313 84.834 92.926 9/27/2005 10:55:28 AM 3.78 15.7807 14.7335 84.834 92.926 9/27/2005 10:55:58 AM 3.79 15.7807 14.729 84.834 92.926 9/27/2005 10:56:28 AM 3.78 15.7807 14.7313 84.834 92.926 9/27/2005 10:56:58 AM 3.77 15.7759 14.7313 84.834 92.926 9/27/2005 10:57:28 AM 3.78 15.7807 14.7313 84.834 93.115 9/27/2005 10:57:58 AM 3.77 15.7759 14.7313 84.834 93.115 9/27/2005 10:58:28 AM 3.77 15.7759 14.7313 84.834 93.115 9/27/2005 10:58:58 AM 3.78 15.7759 14.7292 84.834 93.115 9/27/2005 10:59:28 AM 3.76 15.7711 14.7313 84.834 93.115 9/27/2005 10:59:58 AM 3.78 15.7807 14.7313 84.834 93.115 9/27/2005 11:00:28 AM 3.79 15.7807 14.7292 84.834 93.115 9/27/2005 11:00:58 AM 3.77 15.7759 14.7313 84.834 93.115 9/27/2005 11:01:28 AM 3.79 15.7807 14.7292 84.834 93.115 9/27/2005 11:01:58 AM 3.77 15.7759 14.7313 84.834 93.115 9/27/2005 11:02:28 AM 3.78 15.7759 14.7292 84.834 93.304 9/27/2005 11:02:58 AM 3.78 15.7759 14.7292 84.834 93.304 9/27/2005 11:03:28 AM 3.77 15.7759 14.7313 84.834 93.304 9/27/2005 11:03:58 AM 3.77 15.7759 14.7337 84.834 93.304 9/27/2005 11:04:28 AM 3.77 15.7759 14.7313 84.834 93.304 9/27/2005 11:04:58 AM 3.77 15.7759 14.7313 84.834 93.304 9/27/2005 11:05:28 AM 3.77 15.7759 14.7313 84.834 93.304 9/27/2005 11:05:58 AM 3.77 15.7759 14.7313 84.834 93.304 9/27/2005 11:06:28 AM 3.77 15.7711 14.7292 84.834 93.304 9/27/2005 11:06:58 AM 3.79 15.7807 14.7292 84.834 93.493 9/27/2005 11:07:28 AM 3.78 15.7759 14.7292 84.834 93.493 9/27/2005 11:07:58 AM 3.78 15.7759 14.7292 84.834 93.493 9/27/2005 11:08:28 AM 3.77 15.7759 14.7315 84.834 93.493 9/27/2005 11:08:58 AM 3.77 15.7759 14.7315 84.834 93.493 9/27/2005 11:09:28 AM 3.76 15.7711 14.7315 84.834 93.493 9/27/2005 11:09:58 AM 3.77 15.7759 14.7315 84.834 93.493 9/27/2005 11:10:28 AM 3.78 15.7759 14.7292 84.834 93.493 9/27/2005 11:10:58 AM 3.78 15.7759 14.7292 84.834 93.493 9/27/2005 11:11:28 AM 3.78 15.7759 14.7292 84.834 93.493 9/27/2005 11:11:58 AM 3.78 15.7759 14.7292 84.834 93.493 9/27/2005 11:12:28 AM 3.77 15.7759 14.7315 84.834 93.493 9/27/2005 11:12:58 AM 3.77 15.7759 14.7315 84.834 93.493 9/27/2005 11:13:28 AM 3.76 15.7711 14.7315 84.834 93.682 9/27/2005 11:13:58 AM 3.76 15.7711 14.7315 84.834 93.682 9/27/2005 11:14:28 AM 3.79 15.7807 14.7293 84.834 93.682 9/27/2005 11:14:58 AM 3.78 15.7807 14.7315 84.834 93.682 9/27/2005 11:15:28 AM 3.77 15.7711 14.7293 84.834 93.682 9/27/2005 11:15:58 AM 3.77 15.7759 14.7315 84.834 93.682 9/27/2005 11:16:28 AM 3.77 15.7711 14.7293 84.834 93.682 9/27/2005 11:16:58 AM 3.78 15.7758 14.7293 85.014 93.682 9/27/2005 11:17:28 AM 3.76 15.7711 14.7315 84.834 93.682 9/27/2005 11:17:58 AM 3.77 15.7711 14.7293 84.834 93.682 9/27/2005 11:18:28 AM 3.78 15.7759 14.7293 84.834 93.682 9/27/2005 11:18:58 AM 3.77 15.7711 14.7293 84.834 93.682 9/27/2005 11:19:28 AM 3.77 15.7711 14.7293 84.834 93.873 9/27/2005 11:19:58 AM 3.77 15.771 14.7293 85.014 93.873 9/27/2005 11:20:28 AM 3.77 15.771 14.7293 85.014 93.873 9/27/2005 11:20:58 AM 3.77 15.771 14.7293 85.014 93.873 9/27/2005 11:21:28 AM 3.77 15.771 14.7293 85.014 93.873 9/27/2005 11:21:58 AM 3.77 15.771 14.727 85.014 93.873 9/27/2005 11:22:28 AM 3.75 15.7663 14.7293 85.014 93.873 9/27/2005 11:22:58 AM 3.78 15.7758 14.7293 85.014 93.873 9/27/2005 11:23:28 AM 3.77 15.771 14.7293 85.014 93.873 9/27/2005 11:23:58 AM 3.78 15.7758 14.7293 85.014 94.062 9/27/2005 11:24:28 AM 3.77 15.771 14.7293 85.014 94.062 9/27/2005 11:24:58 AM 3.77 15.771 14.7293 85.014 94.062 9/27/2005 11:25:28 AM 3.77 15.771 14.7271 85.014 94.062 9/27/2005 11:25:58 AM 3.78 15.7758 14.7293 85.014 94.062 9/27/2005 11:26:28 AM 3.78 15.7758 14.7271 85.014 94.062 9/27/2005 11:26:58 AM 3.77 15.7758 14.7316 85.014 94.062 9/27/2005 11:27:28 AM 3.76 15.771 14.7316 85.014 94.062 9/27/2005 11:27:58 AM 3.78 15.7758 14.7293 85.014 94.062 9/27/2005 11:28:28 AM 3.78 15.7758 14.7293 85.014 94.062 9/27/2005 11:28:58 AM 3.77 15.771 14.7271 85.014 94.062 9/27/2005 11:29:28 AM 3.78 15.7758 14.7293 85.014 94.062 9/27/2005 11:29:58 AM 3.78 15.7758 14.7271 85.014 94.062 9/27/2005 11:30:28 AM 3.78 15.7758 14.7293 85.014 94.062 9/27/2005 11:30:58 AM 3.78 15.7758 14.7271 85.014 94.062 9/27/2005 11:31:28 AM 3.77 15.771 14.7271 85.014 94.062 9/27/2005 11:31:58 AM 3.78 15.7758 14.7271 85.014 94.062 9/27/2005 11:32:28 AM 3.77 15.771 14.7271 85.014 94.062 9/27/2005 11:32:58 AM 3.77 15.771 14.7293 85.014 94.062 9/27/2005 11:33:28 AM 3.77 15.771 14.7271 85.014 94.062 9/27/2005 11:33:58 AM 3.77 15.771 14.7293 85.014 94.062 9/27/2005 11:34:28 AM 3.77 15.771 14.7271 85.014 94.062 9/27/2005 11:34:58 AM 3.77 15.771 14.7293 85.014 94.062 9/27/2005 11:35:28 AM 3.78 15.7758 14.7293 85.014 94.062 9/27/2005 11:35:58 AM 3.78 15.7758 14.7293 85.014 94.062 9/27/2005 11:36:28 AM 3.77 15.771 14.727 85.014 93.873 9/27/2005 11:36:58 AM 3.77 15.771 14.7293 85.014 93.873 9/27/2005 11:37:28 AM 3.77 15.771 14.727 85.014 93.873 9/27/2005 11:37:58 AM 3.77 15.771 14.727 85.014 93.873 9/27/2005 11:38:28 AM 3.77 15.771 14.727 85.014 93.873 9/27/2005 11:38:58 AM 3.78 15.7758 14.7293 85.014 93.873 9/27/2005 11:39:28 AM 3.77 15.771 14.727 85.014 93.873 9/27/2005 11:39:58 AM 3.77 15.771 14.727 85.014 93.873 9/27/2005 11:40:28 AM 3.78 15.7758 14.727 85.014 93.873 9/27/2005 11:40:58 AM 3.78 15.7758 14.727 85.014 93.873 9/27/2005 11:41:28 AM 3.78 15.7758 14.727 85.014 93.682 9/27/2005 11:41:58 AM 3.77 15.771 14.727 85.014 93.682 9/27/2005 11:42:28 AM 3.78 15.7758 14.727 85.014 93.682 9/27/2005 11:42:58 AM 3.77 15.771 14.727 85.014 93.682 9/27/2005 11:43:28 AM 3.78 15.7758 14.727 85.014 93.682 9/27/2005 11:43:58 AM 3.77 15.771 14.727 85.014 93.682 9/27/2005 11:44:28 AM 3.77 15.771 14.727 85.014 93.682 9/27/2005 11:44:58 AM 3.78 15.7758 14.727 85.014 93.682 9/27/2005 11:45:28 AM 3.78 15.771 14.7248 85.014 93.682 9/27/2005 11:45:58 AM 3.79 15.7758 14.7247 85.014 93.493 9/27/2005 11:46:28 AM 3.78 15.771 14.7247 85.014 93.493 9/27/2005 11:46:58 AM 3.77 15.771 14.727 85.014 93.493 9/27/2005 11:47:28 AM 3.78 15.771 14.7247 85.014 93.493 9/27/2005 11:47:58 AM 3.78 15.771 14.7247 85.014 93.493 9/27/2005 11:48:28 AM 3.77 15.771 14.727 85.194 93.493 9/27/2005 11:48:58 AM 3.77 15.771 14.727 85.194 93.493 9/27/2005 11:49:28 AM 3.77 15.771 14.727 85.194 93.493 9/27/2005 11:49:58 AM 3.78 15.771 14.7247 85.014 93.304 9/27/2005 11:50:28 AM 3.77 15.771 14.7268 85.194 93.304 9/27/2005 11:50:58 AM 3.78 15.771 14.7247 85.194 93.304 9/27/2005 11:51:28 AM 3.78 15.771 14.7247 85.194 93.304 9/27/2005 11:51:58 AM 3.77 15.771 14.7268 85.194 93.304 9/27/2005 11:52:28 AM 3.77 15.771 14.7292 85.194 93.304 9/27/2005 11:52:58 AM 3.78 15.771 14.7247 85.194 93.115 9/27/2005 11:53:28 AM 3.78 15.771 14.7247 85.194 93.115 9/27/2005 11:53:58 AM 3.78 15.771 14.7247 85.194 93.115 9/27/2005 11:54:28 AM 3.76 15.7662 14.7247 85.194 93.115 9/27/2005 11:54:58 AM 3.78 15.771 14.7247 85.194 93.115 9/27/2005 11:55:28 AM 3.78 15.771 14.7247 85.194 93.115 9/27/2005 11:55:58 AM 3.78 15.771 14.7247 85.194 93.115 9/27/2005 11:56:28 AM 3.76 15.7662 14.7268 85.194 92.926 9/27/2005 11:56:58 AM 3.78 15.771 14.7245 85.194 92.926 9/27/2005 11:57:28 AM 3.77 15.7662 14.7245 85.194 92.926 9/27/2005 11:57:58 AM 3.76 15.7663 14.7268 85.014 92.926 9/27/2005 11:58:28 AM 3.75 15.7615 14.7245 85.014 92.926 9/27/2005 11:58:58 AM 3.77 15.7663 14.7245 85.014 92.926 9/27/2005 11:59:28 AM 3.78 15.771 14.7245 85.194 92.926 9/27/2005 11:59:58 AM 3.77 15.7663 14.7245 85.014 92.926 9/27/2005 12:00:28 PM 3.77 15.7662 14.7245 85.194 92.926 9/27/2005 12:00:58 PM 3.75 15.7614 14.7245 85.194 92.926 9/27/2005 12:01:28 PM 3.77 15.7662 14.7245 85.194 92.926 9/27/2005 12:01:58 PM 3.77 15.7662 14.7245 85.194 92.737 9/27/2005 12:02:28 PM 3.78 15.771 14.7223 85.194 92.737 9/27/2005 12:02:58 PM 3.78 15.771 14.7223 85.194 92.737 9/27/2005 12:03:28 PM 3.77 15.7662 14.7223 85.194 92.737 9/27/2005 12:03:58 PM 3.77 15.7662 14.7223 85.194 92.737 9/27/2005 12:04:28 PM 3.77 15.7662 14.7245 85.194 92.737 9/27/2005 12:04:58 PM 3.77 15.7662 14.7223 85.194 92.737 9/27/2005 12:05:28 PM 3.77 15.7662 14.7245 85.194 92.737 9/27/2005 12:05:58 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:06:28 PM 3.76 15.7614 14.7223 85.194 92.737 9/27/2005 12:06:58 PM 3.78 15.7662 14.72 85.194 92.737 9/27/2005 12:07:28 PM 3.77 15.7662 14.7223 85.194 92.737 9/27/2005 12:07:58 PM 3.78 15.7662 14.72 85.194 92.737 9/27/2005 12:08:28 PM 3.78 15.7662 14.72 85.194 92.737 9/27/2005 12:08:58 PM 3.76 15.7614 14.7223 85.194 92.737 9/27/2005 12:09:28 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:09:58 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:10:28 PM 3.78 15.7662 14.72 85.194 92.737 9/27/2005 12:10:58 PM 3.77 15.7662 14.7223 85.194 92.737 9/27/2005 12:11:28 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:11:58 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:12:28 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:12:58 PM 3.78 15.7662 14.72 85.194 92.737 9/27/2005 12:13:28 PM 3.77 15.7662 14.7223 85.194 92.737 9/27/2005 12:13:58 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:14:28 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:14:58 PM 3.77 15.766 14.72 85.374 92.737 9/27/2005 12:15:28 PM 3.77 15.766 14.72 85.374 92.737 9/27/2005 12:15:58 PM 3.76 15.7613 14.72 85.374 92.737 9/27/2005 12:16:28 PM 3.78 15.7662 14.72 85.194 92.737 9/27/2005 12:16:58 PM 3.76 15.7613 14.72 85.374 92.737 9/27/2005 12:17:28 PM 3.76 15.7614 14.7223 85.194 92.737 9/27/2005 12:17:58 PM 3.76 15.7613 14.72 85.374 92.737 9/27/2005 12:18:28 PM 3.76 15.7613 14.7223 85.374 92.737 9/27/2005 12:18:58 PM 3.77 15.766 14.72 85.374 92.737 9/27/2005 12:19:28 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:19:58 PM 3.78 15.7662 14.72 85.194 92.737 9/27/2005 12:20:28 PM 3.76 15.7614 14.72 85.194 92.737 9/27/2005 12:20:58 PM 3.78 15.7662 14.72 85.194 92.737 9/27/2005 12:21:28 PM 3.77 15.7614 14.7178 85.194 92.737 9/27/2005 12:21:58 PM 3.77 15.7613 14.7178 85.374 92.737 9/27/2005 12:22:28 PM 3.77 15.7613 14.7178 85.374 92.737 9/27/2005 12:22:58 PM 3.77 15.7613 14.7178 85.374 92.737 9/27/2005 12:23:28 PM 3.76 15.7613 14.72 85.374 92.737 9/27/2005 12:23:58 PM 3.76 15.7566 14.7178 85.374 92.737 9/27/2005 12:24:28 PM 3.77 15.7613 14.7178 85.374 92.737 9/27/2005 12:24:58 PM 3.77 15.7613 14.7155 85.374 92.737 9/27/2005 12:25:28 PM 3.77 15.7613 14.7178 85.374 92.737 9/27/2005 12:25:58 PM 3.77 15.766 14.72 85.374 92.737 9/27/2005 12:26:28 PM 3.75 15.7566 14.72 85.374 92.737 9/27/2005 12:26:58 PM 3.76 15.7566 14.7178 85.374 92.737 9/27/2005 12:27:28 PM 3.77 15.7613 14.7178 85.374 92.737 9/27/2005 12:27:58 PM 3.76 15.7566 14.7178 85.374 92.737 9/27/2005 12:28:28 PM 3.77 15.7613 14.7178 85.374 92.737 9/27/2005 12:28:58 PM 3.77 15.7613 14.7178 85.374 92.737 9/27/2005 12:29:28 PM 3.76 15.7566 14.7178 85.374 92.737 9/27/2005 12:29:58 PM 3.77 15.7613 14.7155 85.374 92.737 9/27/2005 12:30:28 PM 3.76 15.7566 14.7178 85.374 92.737 9/27/2005 12:30:58 PM 3.76 15.7566 14.7155 85.374 92.737 9/27/2005 12:31:28 PM 3.75 15.7566 14.72 85.374 92.737 9/27/2005 12:31:58 PM 3.76 15.7566 14.7155 85.374 92.737 9/27/2005 12:32:28 PM 3.76 15.7566 14.7178 85.374 92.737 9/27/2005 12:32:58 PM 3.76 15.7566 14.7178 85.374 92.737 9/27/2005 12:33:28 PM 3.77 15.7613 14.7155 85.374 92.737 9/27/2005 12:33:58 PM 3.76 15.7566 14.7155 85.374 92.737 9/27/2005 12:34:28 PM 3.76 15.7566 14.7155 85.374 92.737 9/27/2005 12:34:58 PM 3.76 15.7566 14.7155 85.374 92.737 9/27/2005 12:35:28 PM 3.76 15.7566 14.7155 85.374 92.737 9/27/2005 12:35:58 PM 3.76 15.7566 14.7155 85.374 92.737 9/27/2005 12:36:28 PM 3.76 15.7566 14.7155 85.374 92.737 9/27/2005 12:36:58 PM 3.76 15.7566 14.7155 85.374 92.737 9/27/2005 12:37:28 PM 3.75 15.7518 14.7155 85.374 92.737 9/27/2005 12:37:58 PM 3.76 15.7566 14.7157 85.374 92.926 9/27/2005 12:38:28 PM 3.76 15.7566 14.7157 85.374 92.926 9/27/2005 12:38:58 PM 3.76 15.7566 14.7157 85.374 92.926 9/27/2005 12:39:28 PM 3.75 15.7518 14.7157 85.374 92.926 9/27/2005 12:39:58 PM 3.76 15.7566 14.7157 85.374 92.926 9/27/2005 12:40:28 PM 3.76 15.7566 14.7157 85.374 92.926 9/27/2005 12:40:58 PM 3.76 15.7566 14.7157 85.374 92.926 9/27/2005 12:41:28 PM 3.76 15.7566 14.7157 85.374 92.926 9/27/2005 12:41:58 PM 3.77 15.7566 14.7134 85.374 92.926 9/27/2005 12:42:28 PM 3.76 15.7565 14.7157 85.554 93.115 9/27/2005 12:42:58 PM 3.76 15.7565 14.7157 85.554 93.115 9/27/2005 12:43:28 PM 3.75 15.7517 14.7157 85.554 93.115 9/27/2005 12:43:58 PM 3.75 15.7517 14.7157 85.554 93.115 9/27/2005 12:44:28 PM 3.75 15.7518 14.7157 85.374 93.115 9/27/2005 12:44:58 PM 3.75 15.7517 14.7157 85.554 93.115 9/27/2005 12:45:28 PM 3.75 15.7517 14.7157 85.554 93.115 9/27/2005 12:45:58 PM 3.76 15.7517 14.7134 85.554 93.115 9/27/2005 12:46:28 PM 3.76 15.7517 14.7134 85.554 93.115 9/27/2005 12:46:58 PM 3.77 15.7565 14.7134 85.554 93.115 9/27/2005 12:47:28 PM 3.75 15.7517 14.7157 85.554 93.115 9/27/2005 12:47:58 PM 3.76 15.7517 14.7135 85.554 93.304 9/27/2005 12:48:28 PM 3.75 15.7517 14.7157 85.554 93.304 9/27/2005 12:48:58 PM 3.76 15.7517 14.7135 85.554 93.304 9/27/2005 12:49:28 PM 3.76 15.7517 14.7135 85.554 93.304 9/27/2005 12:49:58 PM 3.77 15.7565 14.7135 85.554 93.304 9/27/2005 12:50:28 PM 3.75 15.7469 14.7135 85.554 93.304 9/27/2005 12:50:58 PM 3.76 15.7517 14.7135 85.554 93.493 9/27/2005 12:51:28 PM 3.77 15.7565 14.7113 85.554 93.493 9/27/2005 12:51:58 PM 3.76 15.7517 14.7113 85.554 93.493 9/27/2005 12:52:28 PM 3.76 15.7517 14.7135 85.554 93.493 9/27/2005 12:52:58 PM 3.76 15.7517 14.7135 85.554 93.493 9/27/2005 12:53:28 PM 3.76 15.7517 14.7135 85.554 93.493 9/27/2005 12:53:58 PM 3.76 15.7517 14.7113 85.554 93.682 9/27/2005 12:54:28 PM 3.76 15.7517 14.7113 85.554 93.682 9/27/2005 12:54:58 PM 3.76 15.7517 14.7135 85.554 93.682 9/27/2005 12:55:28 PM 3.76 15.7515 14.7113 85.735 93.682 9/27/2005 12:55:58 PM 3.76 15.7515 14.7113 85.735 93.682 9/27/2005 12:56:28 PM 3.75 15.7469 14.7113 85.735 93.682 9/27/2005 12:56:58 PM 3.76 15.7515 14.7113 85.735 93.873 9/27/2005 12:57:28 PM 3.75 15.7469 14.7136 85.554 93.873 9/27/2005 12:57:58 PM 3.75 15.7469 14.7136 85.554 93.873 9/27/2005 12:58:28 PM 3.75 15.7469 14.7113 85.554 93.873 9/27/2005 12:58:58 PM 3.76 15.7469 14.7091 85.554 93.873 9/27/2005 12:59:28 PM 3.75 15.7469 14.7113 85.554 94.062 9/27/2005 12:59:58 PM 3.76 15.7517 14.7113 85.554 94.062 9/27/2005 1:00:28 PM 3.75 15.7469 14.7136 85.735 94.062 9/27/2005 1:00:58 PM 3.76 15.7515 14.7136 85.735 94.062 9/27/2005 1:01:28 PM 3.75 15.7469 14.7115 85.735 94.253 9/27/2005 1:01:58 PM 3.75 15.7469 14.7136 85.735 94.253 9/27/2005 1:02:28 PM 3.76 15.7515 14.7115 85.735 94.253 9/27/2005 1:02:58 PM 3.75 15.7469 14.7115 85.735 94.253 9/27/2005 1:03:28 PM 3.75 15.7469 14.7115 85.735 94.444 9/27/2005 1:03:58 PM 3.76 15.7469 14.7093 85.735 94.444 9/27/2005 1:04:28 PM 3.74 15.7421 14.7115 85.735 94.444 9/27/2005 1:04:58 PM 3.75 15.7469 14.7115 85.735 94.444 9/27/2005 1:05:28 PM 3.75 15.7469 14.7115 85.735 94.444 9/27/2005 1:05:58 PM 3.75 15.7469 14.7115 85.554 94.633 9/27/2005 1:06:28 PM 3.75 15.7469 14.7115 85.554 94.633 9/27/2005 1:06:58 PM 3.75 15.7469 14.7115 85.735 94.633 9/27/2005 1:07:28 PM 3.77 15.7515 14.7093 85.735 94.633 9/27/2005 1:07:58 PM 3.76 15.7469 14.707 85.735 94.633 9/27/2005 1:08:28 PM 3.76 15.7469 14.7071 85.735 94.825 9/27/2005 1:08:58 PM 3.76 15.7469 14.7093 85.735 94.825 9/27/2005 1:09:28 PM 3.76 15.7469 14.7071 85.735 94.825 9/27/2005 1:09:58 PM 3.76 15.7469 14.7093 85.735 94.825 9/27/2005 1:10:28 PM 3.75 15.7421 14.7071 85.735 95.016 9/27/2005 1:10:58 PM 3.76 15.7469 14.7094 85.735 95.016 9/27/2005 1:11:28 PM 3.76 15.7469 14.7071 85.735 95.016 9/27/2005 1:11:58 PM 3.76 15.7469 14.7071 85.735 95.016 9/27/2005 1:12:28 PM 3.76 15.7469 14.7094 85.735 95.016 9/27/2005 1:12:58 PM 3.76 15.7469 14.7094 85.735 95.016 9/27/2005 1:13:28 PM 3.76 15.7469 14.7094 85.735 95.207 9/27/2005 1:13:58 PM 3.75 15.7421 14.7071 85.735 95.207 9/27/2005 1:14:28 PM 3.76 15.7469 14.7071 85.735 95.207 9/27/2005 1:14:58 PM 3.76 15.7469 14.7071 85.735 95.207 9/27/2005 1:15:28 PM 3.78 15.7515 14.7049 85.735 95.207 9/27/2005 1:15:58 PM 3.76 15.7469 14.7071 85.735 95.207 9/27/2005 1:16:28 PM 3.76 15.7469 14.7073 85.735 95.4 9/27/2005 1:16:58 PM 3.76 15.7469 14.7073 85.735 95.4 9/27/2005 1:17:28 PM 3.75 15.7421 14.7073 85.735 95.4 9/27/2005 1:17:58 PM 3.76 15.7469 14.7073 85.735 95.4 9/27/2005 1:18:28 PM 3.76 15.7469 14.7073 85.735 95.4 9/27/2005 1:18:58 PM 3.75 15.7421 14.7073 85.735 95.4 9/27/2005 1:19:28 PM 3.76 15.7469 14.7073 85.735 95.4 9/27/2005 1:19:58 PM 3.76 15.7421 14.7049 85.735 95.4 9/27/2005 1:20:28 PM 3.76 15.7469 14.7073 85.735 95.4 9/27/2005 1:20:58 PM 3.76 15.7469 14.7073 85.735 95.4 9/27/2005 1:21:28 PM 3.76 15.7469 14.7073 85.735 95.59 9/27/2005 1:21:58 PM 3.76 15.7467 14.7073 85.915 95.59 9/27/2005 1:22:28 PM 3.75 15.7421 14.7073 85.735 95.59 9/27/2005 1:22:58 PM 3.75 15.742 14.7051 85.915 95.59 9/27/2005 1:23:28 PM 3.77 15.7469 14.7051 85.735 95.59 9/27/2005 1:23:58 PM 3.75 15.7421 14.7051 85.735 95.59 9/27/2005 1:24:28 PM 3.75 15.742 14.7073 85.915 95.59 9/27/2005 1:24:58 PM 3.75 15.742 14.7073 85.915 95.59 9/27/2005 1:25:28 PM 3.75 15.742 14.7051 85.915 95.783 9/27/2005 1:25:58 PM 3.76 15.7467 14.7073 85.915 95.783 9/27/2005 1:26:28 PM 3.75 15.742 14.7051 85.915 95.783 9/27/2005 1:26:58 PM 3.75 15.742 14.7073 85.915 95.783 9/27/2005 1:27:28 PM 3.76 15.7467 14.7073 85.915 95.783 9/27/2005 1:27:58 PM 3.76 15.7467 14.7073 85.915 95.783 9/27/2005 1:28:28 PM 3.76 15.7467 14.7073 85.915 95.783 9/27/2005 1:28:58 PM 3.75 15.742 14.7073 85.915 95.783 9/27/2005 1:29:28 PM 3.75 15.742 14.7073 85.915 95.783 9/27/2005 1:29:58 PM 3.76 15.7467 14.7074 85.915 95.976 9/27/2005 1:30:28 PM 3.75 15.742 14.7074 85.915 95.976 9/27/2005 1:30:58 PM 3.75 15.742 14.7074 85.915 95.976 9/27/2005 1:31:28 PM 3.75 15.742 14.7051 85.915 95.976 9/27/2005 1:31:58 PM 3.75 15.742 14.7074 85.915 95.976 9/27/2005 1:32:28 PM 3.75 15.742 14.7051 85.915 95.976 9/27/2005 1:32:58 PM 3.75 15.742 14.7051 85.915 95.976 9/27/2005 1:33:28 PM 3.76 15.7467 14.7074 85.915 95.976 9/27/2005 1:33:58 PM 3.75 15.742 14.7052 85.915 96.168 9/27/2005 1:34:28 PM 3.76 15.7467 14.7052 85.915 96.168 9/27/2005 1:34:58 PM 3.76 15.7467 14.7052 85.915 96.168 9/27/2005 1:35:28 PM 3.76 15.7467 14.7052 85.915 96.168 9/27/2005 1:35:58 PM 3.76 15.7467 14.7052 85.915 96.168 9/27/2005 1:36:28 PM 3.75 15.742 14.7052 85.915 96.168 9/27/2005 1:36:58 PM 3.75 15.742 14.7052 85.915 96.168 9/27/2005 1:37:28 PM 3.74 15.7372 14.7052 85.915 96.168 9/27/2005 1:37:58 PM 3.75 15.742 14.7052 85.915 96.361 9/27/2005 1:38:28 PM 3.75 15.742 14.7052 85.915 96.361 9/27/2005 1:38:58 PM 3.75 15.742 14.7052 85.915 96.361 9/27/2005 1:39:28 PM 3.75 15.742 14.7052 85.915 96.361 9/27/2005 1:39:58 PM 3.76 15.742 14.7029 85.915 96.361 9/27/2005 1:40:28 PM 3.75 15.7418 14.7052 86.097 96.361 9/27/2005 1:40:58 PM 3.76 15.7466 14.7052 86.097 96.555 9/27/2005 1:41:28 PM 3.75 15.7372 14.7031 86.097 96.555 9/27/2005 1:41:58 PM 3.74 15.7372 14.7052 86.097 96.555 9/27/2005 1:42:28 PM 3.75 15.7372 14.7031 85.915 96.555 9/27/2005 1:42:58 PM 3.75 15.7372 14.7031 85.915 96.555 9/27/2005 1:43:28 PM 3.75 15.7372 14.7031 85.915 96.748 9/27/2005 1:43:58 PM 3.75 15.7372 14.7031 85.915 96.748 9/27/2005 1:44:28 PM 3.76 15.742 14.7031 85.915 96.748 9/27/2005 1:44:58 PM 3.75 15.7372 14.7009 85.915 96.748 9/27/2005 1:45:28 PM 3.75 15.7372 14.7009 86.097 96.748 9/27/2005 1:45:58 PM 3.75 15.7372 14.7009 86.097 96.748 9/27/2005 1:46:28 PM 3.75 15.7372 14.7009 86.097 96.942 9/27/2005 1:46:58 PM 3.75 15.7372 14.7009 86.097 96.942 9/27/2005 1:47:28 PM 3.75 15.7372 14.7031 86.097 96.942 9/27/2005 1:47:58 PM 3.75 15.7372 14.7031 85.915 96.942 9/27/2005 1:48:28 PM 3.75 15.7372 14.7009 85.915 96.942 9/27/2005 1:48:58 PM 3.75 15.7372 14.7009 85.915 96.942 9/27/2005 1:49:28 PM 3.75 15.7372 14.7009 85.915 96.942 9/27/2005 1:49:58 PM 3.74 15.7324 14.7032 86.097 97.137 9/27/2005 1:50:28 PM 3.75 15.7372 14.7009 86.097 97.137 9/27/2005 1:50:58 PM 3.75 15.7372 14.7009 86.097 97.137 9/27/2005 1:51:28 PM 3.75 15.7372 14.7009 86.097 97.137 9/27/2005 1:51:58 PM 3.75 15.7372 14.7009 86.097 97.137 9/27/2005 1:52:28 PM 3.75 15.7372 14.7009 86.097 97.137 9/27/2005 1:52:58 PM 3.74 15.7324 14.7009 86.097 97.137 9/27/2005 1:53:28 PM 3.75 15.7324 14.6987 86.097 97.137 9/27/2005 1:53:58 PM 3.75 15.7372 14.701 86.097 97.331 9/27/2005 1:54:28 PM 3.75 15.7372 14.701 86.097 97.331 9/27/2005 1:54:58 PM 3.76 15.7372 14.6987 86.097 97.331 9/27/2005 1:55:28 PM 3.75 15.7324 14.6987 86.097 97.331 9/27/2005 1:55:58 PM 3.75 15.7324 14.6987 86.097 97.331 9/27/2005 1:56:28 PM 3.76 15.7372 14.6987 86.097 97.331 9/27/2005 1:56:58 PM 3.76 15.7372 14.6987 86.097 97.331 9/27/2005 1:57:28 PM 3.76 15.7372 14.6987 86.097 97.331 9/27/2005 1:57:58 PM 3.75 15.7372 14.701 86.097 97.331 9/27/2005 1:58:28 PM 3.77 15.7418 14.6987 86.097 97.331 9/27/2005 1:58:58 PM 3.76 15.7372 14.6987 86.097 97.331 9/27/2005 1:59:28 PM 3.75 15.7372 14.701 86.097 97.331 9/27/2005 1:59:58 PM 3.77 15.7418 14.6987 86.097 97.331 9/27/2005 2:00:28 PM 3.75 15.7324 14.6988 86.097 97.525 9/27/2005 2:00:58 PM 3.75 15.7324 14.6988 86.097 97.525 9/27/2005 2:01:28 PM 3.74 15.7276 14.6988 86.097 97.525 9/27/2005 2:01:58 PM 3.76 15.7372 14.6988 86.097 97.525 9/27/2005 2:02:28 PM 3.75 15.7324 14.6988 86.097 97.525 9/27/2005 2:02:58 PM 3.76 15.7372 14.6988 86.097 97.525 9/27/2005 2:03:28 PM 3.77 15.7418 14.6965 86.097 97.525 9/27/2005 2:03:58 PM 3.75 15.7372 14.701 86.097 97.525 9/27/2005 2:04:28 PM 3.76 15.7372 14.6988 86.097 97.525 9/27/2005 2:04:58 PM 3.74 15.7276 14.6965 86.097 97.525 9/27/2005 2:05:28 PM 3.75 15.7324 14.6965 86.097 97.525 9/27/2005 2:05:58 PM 3.76 15.7372 14.6965 86.097 97.525 9/27/2005 2:06:28 PM 3.76 15.7372 14.6965 86.097 97.525 9/27/2005 2:06:58 PM 3.76 15.7372 14.6988 86.097 97.525 9/27/2005 2:07:28 PM 3.75 15.7324 14.6988 86.097 97.525 9/27/2005 2:07:58 PM 3.74 15.7276 14.6988 86.097 97.525 9/27/2005 2:08:28 PM 3.74 15.7276 14.6965 86.097 97.525 9/27/2005 2:08:58 PM 3.75 15.7324 14.6988 86.097 97.525 9/27/2005 2:09:28 PM 3.75 15.7324 14.6965 86.097 97.525 9/27/2005 2:09:58 PM 3.75 15.7324 14.6988 86.097 97.525 9/27/2005 2:10:28 PM 3.75 15.7324 14.6988 86.097 97.525 9/27/2005 2:10:58 PM 3.76 15.7372 14.6965 86.097 97.525 9/27/2005 2:11:28 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:11:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:12:28 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:12:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:13:28 PM 3.75 15.7322 14.6988 86.277 97.525 9/27/2005 2:13:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:14:28 PM 3.74 15.7275 14.6965 86.277 97.525 9/27/2005 2:14:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:15:28 PM 3.76 15.737 14.6965 86.277 97.525 9/27/2005 2:15:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:16:28 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:16:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:17:28 PM 3.76 15.737 14.6965 86.277 97.525 9/27/2005 2:17:58 PM 3.76 15.737 14.6988 86.277 97.525 9/27/2005 2:18:28 PM 3.76 15.7322 14.6944 86.277 97.525 9/27/2005 2:18:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:19:28 PM 3.76 15.737 14.6988 86.277 97.525 9/27/2005 2:19:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:20:28 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:20:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:21:28 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:21:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:22:28 PM 3.75 15.7322 14.6965 86.277 97.72 9/27/2005 2:22:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:23:28 PM 3.75 15.7322 14.6965 86.277 97.72 9/27/2005 2:23:58 PM 3.75 15.7322 14.6965 86.277 97.525 9/27/2005 2:24:28 PM 3.75 15.7322 14.6965 86.277 97.72 9/27/2005 2:24:58 PM 3.76 15.7322 14.6944 86.277 97.72 9/27/2005 2:25:28 PM 3.76 15.7322 14.6944 86.277 97.72 9/27/2005 2:25:58 PM 3.75 15.7322 14.6965 86.277 97.72 9/27/2005 2:26:28 PM 3.74 15.7275 14.6965 86.459 97.72 9/27/2005 2:26:58 PM 3.75 15.7321 14.6965 86.459 97.525 9/27/2005 2:27:28 PM 3.75 15.7321 14.6965 86.459 97.525 9/27/2005 2:27:58 PM 3.75 15.7321 14.6965 86.459 97.525 9/27/2005 2:28:28 PM 3.75 15.7321 14.6988 86.459 97.525 9/27/2005 2:28:58 PM 3.75 15.7275 14.6944 86.459 97.525 9/27/2005 2:29:28 PM 3.76 15.7321 14.6944 86.459 97.525 9/27/2005 2:29:58 PM 3.76 15.7321 14.6944 86.459 97.525 9/27/2005 2:30:28 PM 3.76 15.7321 14.6944 86.459 97.525 9/27/2005 2:30:58 PM 3.75 15.7275 14.6944 86.459 97.525 9/27/2005 2:31:28 PM 3.75 15.7275 14.6944 86.459 97.525 9/27/2005 2:31:58 PM 3.76 15.7321 14.6944 86.459 97.525 9/27/2005 2:32:28 PM 3.75 15.7275 14.6944 86.459 97.525 9/27/2005 2:32:58 PM 3.75 15.7275 14.6944 86.459 97.525 9/27/2005 2:33:28 PM 3.76 15.7321 14.6944 86.459 97.525 9/27/2005 2:33:58 PM 3.75 15.7321 14.6965 86.459 97.525 9/27/2005 2:34:28 PM 3.75 15.7321 14.6965 86.641 97.525 9/27/2005 2:34:58 PM 3.76 15.7321 14.692 86.641 97.525 9/27/2005 2:35:28 PM 3.75 15.7273 14.6944 86.641 97.525 9/27/2005 2:35:58 PM 3.75 15.7273 14.6944 86.641 97.525 9/27/2005 2:36:28 PM 3.75 15.7273 14.6944 86.641 97.525 9/27/2005 2:36:58 PM 3.75 15.7275 14.6944 86.459 97.525 9/27/2005 2:37:28 PM 3.75 15.7275 14.6944 86.459 97.525 9/27/2005 2:37:58 PM 3.75 15.7275 14.6944 86.459 97.525 9/27/2005 2:38:28 PM 3.75 15.7275 14.6944 86.459 97.72 9/27/2005 2:38:58 PM 3.76 15.7321 14.6944 86.459 97.72 9/27/2005 2:39:28 PM 3.75 15.7275 14.6944 86.459 97.72 9/27/2005 2:39:58 PM 3.74 15.7273 14.6965 86.641 97.72 9/27/2005 2:40:28 PM 3.75 15.7273 14.6944 86.641 97.72 9/27/2005 2:40:58 PM 3.75 15.7273 14.6922 86.641 97.72 9/27/2005 2:41:28 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:41:58 PM 3.75 15.7273 14.6944 86.641 97.72 9/27/2005 2:42:28 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:42:58 PM 3.75 15.7273 14.6922 86.641 97.72 9/27/2005 2:43:28 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:43:58 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:44:28 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:44:58 PM 3.75 15.7273 14.6922 86.641 97.72 9/27/2005 2:45:28 PM 3.75 15.7273 14.6922 86.641 97.72 9/27/2005 2:45:58 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:46:28 PM 3.75 15.7273 14.6922 86.641 97.72 9/27/2005 2:46:58 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:47:28 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:47:58 PM 3.74 15.7225 14.6899 86.641 97.72 9/27/2005 2:48:28 PM 3.75 15.7273 14.6944 86.641 97.72 9/27/2005 2:48:58 PM 3.75 15.7272 14.6922 86.823 97.72 9/27/2005 2:49:28 PM 3.73 15.7224 14.6944 86.823 97.72 9/27/2005 2:49:58 PM 3.74 15.7224 14.6922 86.823 97.72 9/27/2005 2:50:28 PM 3.74 15.7224 14.6922 86.823 97.72 9/27/2005 2:50:58 PM 3.75 15.7272 14.6922 86.823 97.72 9/27/2005 2:51:28 PM 3.74 15.7224 14.6922 86.823 97.72 9/27/2005 2:51:58 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:52:28 PM 3.74 15.7225 14.6922 86.641 97.72 9/27/2005 2:52:58 PM 3.74 15.7224 14.6899 86.823 97.72 9/27/2005 2:53:28 PM 3.74 15.7224 14.6922 86.823 97.72 9/27/2005 2:53:58 PM 3.74 15.7224 14.6899 86.823 97.916 9/27/2005 2:54:28 PM 3.74 15.7224 14.6922 86.823 97.916 9/27/2005 2:54:58 PM 3.74 15.7224 14.6922 86.823 97.916 9/27/2005 2:55:28 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 2:55:58 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 2:56:28 PM 3.74 15.7224 14.6922 86.823 97.916 9/27/2005 2:56:58 PM 3.74 15.7224 14.6899 86.823 97.916 9/27/2005 2:57:28 PM 3.74 15.7224 14.6922 86.823 97.916 9/27/2005 2:57:58 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 2:58:28 PM 3.73 15.7224 14.6944 86.823 97.916 9/27/2005 2:58:58 PM 3.73 15.7224 14.6944 86.823 97.916 9/27/2005 2:59:28 PM 3.74 15.7224 14.6899 86.823 97.916 9/27/2005 2:59:58 PM 3.74 15.7224 14.6922 86.823 97.916 9/27/2005 3:00:28 PM 3.74 15.7224 14.6922 86.823 97.916 9/27/2005 3:00:58 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 3:01:28 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 3:01:58 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 3:02:28 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 3:02:58 PM 3.75 15.7273 14.6944 86.641 97.916 9/27/2005 3:03:28 PM 3.75 15.7273 14.6944 86.641 97.916 9/27/2005 3:03:58 PM 3.74 15.7225 14.6922 86.641 97.916 9/27/2005 3:04:28 PM 3.73 15.7225 14.6944 86.641 97.916 9/27/2005 3:04:58 PM 3.74 15.7225 14.6899 86.641 97.916 9/27/2005 3:05:28 PM 3.74 15.7225 14.6922 86.641 97.916 9/27/2005 3:05:58 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 3:06:28 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 3:06:58 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 3:07:28 PM 3.74 15.7224 14.6899 86.823 97.916 9/27/2005 3:07:58 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 3:08:28 PM 3.75 15.7272 14.6922 86.823 97.916 9/27/2005 3:08:58 PM 3.74 15.7224 14.6899 86.823 97.916 9/27/2005 3:09:28 PM 3.74 15.7224 14.6922 86.823 97.916 9/27/2005 3:09:58 PM 3.74 15.7224 14.6922 86.823 97.916 9/27/2005 3:10:28 PM 3.75 15.7272 14.6944 86.823 97.916 9/27/2005 3:10:58 PM 3.74 15.7224 14.6922 86.823 97.72 9/27/2005 3:11:28 PM 3.74 15.7224 14.6899 86.823 97.72 9/27/2005 3:11:58 PM 3.74 15.7224 14.6922 86.823 97.72 9/27/2005 3:12:28 PM 3.74 15.7224 14.6899 86.823 97.72 9/27/2005 3:12:58 PM 3.74 15.7224 14.6922 86.823 97.72 9/27/2005 3:13:28 PM 3.74 15.7224 14.6899 86.823 97.525 9/27/2005 3:13:58 PM 3.76 15.7272 14.6899 86.823 97.525 9/27/2005 3:14:28 PM 3.74 15.7224 14.6899 86.823 97.525 9/27/2005 3:14:58 PM 3.74 15.7224 14.692 86.823 97.525 9/27/2005 3:15:28 PM 3.74 15.7224 14.692 86.823 97.525 9/27/2005 3:15:58 PM 3.74 15.7224 14.6897 86.823 97.331 9/27/2005 3:16:28 PM 3.74 15.7224 14.6897 86.823 97.331 9/27/2005 3:16:58 PM 3.74 15.7224 14.6897 86.823 97.331 9/27/2005 3:17:28 PM 3.74 15.7224 14.6897 86.823 97.331 9/27/2005 3:17:58 PM 3.74 15.7224 14.6897 86.823 97.137 9/27/2005 3:18:28 PM 3.75 15.7224 14.6875 86.823 97.137 9/27/2005 3:18:58 PM 3.75 15.7224 14.6875 86.823 97.137 9/27/2005 3:19:28 PM 3.75 15.7224 14.6874 86.823 96.942 9/27/2005 3:19:58 PM 3.74 15.7224 14.6897 86.823 96.942 9/27/2005 3:20:28 PM 3.76 15.7272 14.6897 86.823 96.942 9/27/2005 3:20:58 PM 3.74 15.7224 14.6897 86.823 96.942 9/27/2005 3:21:28 PM 3.75 15.7224 14.6874 86.823 96.942 9/27/2005 3:21:58 PM 3.75 15.7224 14.6896 86.823 96.748 9/27/2005 3:22:28 PM 3.75 15.7224 14.6896 86.823 96.748 9/27/2005 3:22:58 PM 3.75 15.7224 14.6896 86.823 96.748 9/27/2005 3:23:28 PM 3.75 15.7224 14.6896 86.823 96.748 9/27/2005 3:23:58 PM 3.76 15.7272 14.6896 86.823 96.555 9/27/2005 3:24:28 PM 3.75 15.7224 14.6896 86.823 96.555 9/27/2005 3:24:58 PM 3.74 15.7177 14.6874 86.823 96.555 9/27/2005 3:25:28 PM 3.75 15.7224 14.6874 86.823 96.555 9/27/2005 3:25:58 PM 3.75 15.7224 14.6896 86.823 96.361 9/27/2005 3:26:28 PM 3.75 15.7224 14.6896 86.823 96.361 9/27/2005 3:26:58 PM 3.75 15.7224 14.6872 86.823 96.361 9/27/2005 3:27:28 PM 3.74 15.7177 14.6872 86.823 96.168 9/27/2005 3:27:58 PM 3.75 15.7224 14.6872 86.823 96.168 9/27/2005 3:28:28 PM 3.75 15.7224 14.6872 86.823 96.168 9/27/2005 3:28:58 PM 3.75 15.7224 14.6872 86.823 96.168 9/27/2005 3:29:28 PM 3.74 15.7177 14.6872 86.823 95.976 9/27/2005 3:29:58 PM 3.74 15.7176 14.6872 87.004 95.976 9/27/2005 3:30:28 PM 3.75 15.7224 14.6872 87.004 95.976 9/27/2005 3:30:58 PM 3.75 15.7224 14.6894 87.004 95.783 9/27/2005 3:31:28 PM 3.74 15.7176 14.6871 87.004 95.783 9/27/2005 3:31:58 PM 3.75 15.7224 14.6871 87.004 95.783 9/27/2005 3:32:28 PM 3.74 15.7176 14.6871 87.004 95.783 9/27/2005 3:32:58 PM 3.75 15.7224 14.6871 87.004 95.783 9/27/2005 3:33:28 PM 3.74 15.7176 14.6871 87.004 95.59 9/27/2005 3:33:58 PM 3.74 15.7176 14.6893 87.004 95.59 9/27/2005 3:34:28 PM 3.74 15.7176 14.6871 87.004 95.59 9/27/2005 3:34:58 PM 3.75 15.7224 14.6893 86.823 95.59 9/27/2005 3:35:28 PM 3.75 15.7224 14.6871 86.823 95.4 9/27/2005 3:35:58 PM 3.74 15.7177 14.6871 86.823 95.4 9/27/2005 3:36:28 PM 3.75 15.7224 14.6871 86.823 95.4 9/27/2005 3:36:58 PM 3.74 15.7177 14.6871 86.823 95.4 9/27/2005 3:37:28 PM 3.73 15.713 14.6871 86.823 95.4 9/27/2005 3:37:58 PM 3.74 15.7177 14.687 86.823 95.207 9/27/2005 3:38:28 PM 3.75 15.7224 14.687 86.823 95.207 9/27/2005 3:38:58 PM 3.74 15.7177 14.687 86.823 95.207 9/27/2005 3:39:28 PM 3.75 15.7177 14.6848 86.823 95.207 9/27/2005 3:39:58 PM 3.75 15.7177 14.6848 86.823 95.016 9/27/2005 3:40:28 PM 3.73 15.713 14.6848 86.823 95.016 9/27/2005 3:40:58 PM 3.75 15.7177 14.6848 86.823 95.016 9/27/2005 3:41:28 PM 3.75 15.7177 14.6848 86.823 95.016 9/27/2005 3:41:58 PM 3.74 15.713 14.6846 86.823 94.825 9/27/2005 3:42:28 PM 3.74 15.713 14.6846 86.823 94.825 9/27/2005 3:42:58 PM 3.74 15.713 14.6846 86.823 94.825 9/27/2005 3:43:28 PM 3.75 15.7177 14.6846 86.823 94.633 9/27/2005 3:43:58 PM 3.75 15.7177 14.6846 86.823 94.633 9/27/2005 3:44:28 PM 3.75 15.7177 14.6846 86.823 94.633 9/27/2005 3:44:58 PM 3.74 15.713 14.6846 86.823 94.444 9/27/2005 3:45:28 PM 3.75 15.7176 14.6846 87.004 94.444 9/27/2005 3:45:58 PM 3.75 15.7176 14.6846 87.004 94.444 9/27/2005 3:46:28 PM 3.75 15.7176 14.6845 87.004 94.253 9/27/2005 3:46:58 PM 3.75 15.7176 14.6845 87.004 94.253 9/27/2005 3:47:28 PM 3.75 15.7176 14.6845 87.004 94.253 9/27/2005 3:47:58 PM 3.75 15.7176 14.6845 87.004 94.062 9/27/2005 3:48:28 PM 3.75 15.7176 14.6845 87.004 94.062 9/27/2005 3:48:58 PM 3.75 15.7176 14.6823 87.004 94.062 9/27/2005 3:49:28 PM 3.74 15.7128 14.6845 87.004 93.873 9/27/2005 3:49:58 PM 3.75 15.7176 14.6845 87.004 93.873 9/27/2005 3:50:28 PM 3.75 15.7176 14.6822 87.004 93.873 9/27/2005 3:50:58 PM 3.75 15.7176 14.6843 87.004 93.682 9/27/2005 3:51:28 PM 3.75 15.7176 14.6843 87.004 93.682 9/27/2005 3:51:58 PM 3.75 15.7176 14.6822 87.004 93.682 9/27/2005 3:52:28 PM 3.76 15.7224 14.6843 87.004 93.493 9/27/2005 3:52:58 PM 3.75 15.7176 14.6843 87.004 93.493 9/27/2005 3:53:28 PM 3.75 15.7176 14.682 87.004 93.304 9/27/2005 3:53:58 PM 3.75 15.7176 14.682 87.004 93.304 9/27/2005 3:54:28 PM 3.75 15.7176 14.682 87.004 93.304 9/27/2005 3:54:58 PM 3.75 15.7176 14.6843 87.004 93.115 9/27/2005 3:55:28 PM 3.75 15.7177 14.682 86.823 93.115 9/27/2005 3:55:58 PM 3.75 15.7177 14.682 86.823 93.115 9/27/2005 3:56:28 PM 3.75 15.7177 14.6842 86.823 92.926 9/27/2005 3:56:58 PM 3.73 15.713 14.6865 86.823 92.926 9/27/2005 3:57:28 PM 3.74 15.7176 14.6865 87.004 92.926 9/27/2005 3:57:58 PM 3.74 15.7128 14.682 87.004 92.737 9/27/2005 3:58:28 PM 3.75 15.7176 14.682 87.004 92.737 9/27/2005 3:58:58 PM 3.74 15.7128 14.682 87.004 92.737 9/27/2005 3:59:28 PM 3.74 15.7128 14.6842 87.004 92.55 9/27/2005 3:59:58 PM 3.74 15.7128 14.6842 87.004 92.55 9/27/2005 4:00:28 PM 3.74 15.7128 14.6819 87.004 92.55 9/27/2005 4:00:58 PM 3.74 15.7128 14.6819 87.004 92.55 9/27/2005 4:01:28 PM 3.75 15.7128 14.6774 87.004 92.363 9/27/2005 4:01:58 PM 3.74 15.7128 14.6819 87.004 92.363 9/27/2005 4:02:28 PM 3.76 15.7176 14.6797 87.004 92.363 9/27/2005 4:02:58 PM 3.74 15.7128 14.6841 87.004 92.363 9/27/2005 4:03:28 PM 3.76 15.7176 14.6797 87.004 92.363 9/27/2005 4:03:58 PM 3.74 15.708 14.6796 87.004 92.174 9/27/2005 4:04:28 PM 3.74 15.7128 14.6819 87.004 92.174 9/27/2005 4:04:58 PM 3.74 15.7128 14.6819 87.004 92.174 9/27/2005 4:05:28 PM 3.74 15.7128 14.6819 87.004 92.174 9/27/2005 4:05:58 PM 3.74 15.7128 14.6819 87.004 92.174 9/27/2005 4:06:28 PM 3.74 15.7128 14.6817 87.004 91.987 9/27/2005 4:06:58 PM 3.75 15.7176 14.6817 87.004 91.987 9/27/2005 4:07:28 PM 3.74 15.708 14.6796 87.004 91.987 9/27/2005 4:07:58 PM 3.75 15.7176 14.6817 87.004 91.987 9/27/2005 4:08:28 PM 3.74 15.7128 14.6817 87.004 91.987 9/27/2005 4:08:58 PM 3.74 15.7128 14.6817 87.004 91.987 9/27/2005 4:09:28 PM 3.74 15.7128 14.6817 87.004 91.987 9/27/2005 4:09:58 PM 3.76 15.7176 14.6796 87.004 91.987 9/27/2005 4:10:28 PM 3.74 15.7128 14.6817 87.004 91.987 9/27/2005 4:10:58 PM 3.75 15.7176 14.6841 87.004 91.8 9/27/2005 4:11:28 PM 3.75 15.7176 14.6841 87.004 91.8 9/27/2005 4:11:58 PM 3.75 15.7176 14.6841 87.004 91.8 9/27/2005 4:12:28 PM 3.75 15.7176 14.6841 87.004 91.8 9/27/2005 4:12:58 PM 3.76 15.7224 14.6841 87.004 91.8 9/27/2005 4:13:28 PM 3.74 15.7127 14.6841 87.186 91.8 9/27/2005 4:13:58 PM 3.75 15.7174 14.6817 87.186 91.8 9/27/2005 4:14:28 PM 3.75 15.7174 14.6841 87.186 91.8 9/27/2005 4:14:58 PM 3.74 15.7127 14.6841 87.186 91.8 9/27/2005 4:15:28 PM 3.72 15.7079 14.6841 87.186 91.8 9/27/2005 4:15:58 PM 3.75 15.7174 14.6817 87.186 91.8 9/27/2005 4:16:28 PM 3.75 15.7174 14.6839 87.186 91.612 9/27/2005 4:16:58 PM 3.75 15.7174 14.6817 87.186 91.612 9/27/2005 4:17:28 PM 3.76 15.7174 14.6794 87.186 91.612 9/27/2005 4:17:58 PM 3.75 15.7174 14.6817 87.186 91.612 9/27/2005 4:18:28 PM 3.74 15.7127 14.6817 87.186 91.612 9/27/2005 4:18:58 PM 3.74 15.7127 14.6817 87.186 91.425 9/27/2005 4:19:28 PM 3.74 15.7127 14.6817 87.186 91.425 9/27/2005 4:19:58 PM 3.73 15.7079 14.6817 87.186 91.425 9/27/2005 4:20:28 PM 3.74 15.7127 14.6817 87.186 91.425 9/27/2005 4:20:58 PM 3.75 15.7127 14.6794 87.186 91.24 9/27/2005 4:21:28 PM 3.75 15.7127 14.6794 87.186 91.24 9/27/2005 4:21:58 PM 3.76 15.7174 14.6794 87.186 91.24 9/27/2005 4:22:28 PM 3.74 15.7127 14.6816 87.186 91.24 9/27/2005 4:22:58 PM 3.74 15.7127 14.6816 87.186 91.24 9/27/2005 4:23:28 PM 3.75 15.7174 14.6839 87.186 91.24 9/27/2005 4:23:58 PM 3.74 15.7127 14.6816 87.186 91.053 9/27/2005 4:24:28 PM 3.74 15.7127 14.6816 87.186 91.053 9/27/2005 4:24:58 PM 3.73 15.7127 14.6861 87.186 91.053 9/27/2005 4:25:28 PM 3.74 15.7127 14.6839 87.186 91.053 9/27/2005 4:25:58 PM 3.74 15.7127 14.6839 87.186 91.053 9/27/2005 4:26:28 PM 3.73 15.7079 14.6838 87.186 90.867 9/27/2005 4:26:58 PM 3.74 15.7127 14.6816 87.186 90.867 9/27/2005 4:27:28 PM 3.74 15.7127 14.6816 87.186 90.867 9/27/2005 4:27:58 PM 3.75 15.7127 14.6793 87.186 90.867 9/27/2005 4:28:28 PM 3.75 15.7127 14.6793 87.186 90.68 9/27/2005 4:28:58 PM 3.75 15.7127 14.6793 87.186 90.68 9/27/2005 4:29:28 PM 3.74 15.7079 14.6793 87.186 90.68 9/27/2005 4:29:58 PM 3.74 15.7079 14.6771 87.368 90.68 9/27/2005 4:30:28 PM 3.74 15.7125 14.6838 87.368 90.495 9/27/2005 4:30:58 PM 3.75 15.7173 14.6814 87.368 90.495 9/27/2005 4:31:28 PM 3.74 15.7079 14.6793 87.368 90.495 9/27/2005 4:31:58 PM 3.75 15.7125 14.6793 87.368 90.495 9/27/2005 4:32:28 PM 3.75 15.7125 14.6793 87.368 90.495 9/27/2005 4:32:58 PM 3.75 15.7125 14.6769 87.368 90.309 9/27/2005 4:33:28 PM 3.75 15.7125 14.6793 87.368 90.309 9/27/2005 4:33:58 PM 3.74 15.7127 14.6814 87.186 90.309 9/27/2005 4:34:28 PM 3.75 15.7127 14.6793 87.186 90.309 9/27/2005 4:34:58 PM 3.75 15.7174 14.6814 87.186 90.124 9/27/2005 4:35:28 PM 3.75 15.7127 14.6791 87.186 90.124 9/27/2005 4:35:58 PM 3.75 15.7174 14.6814 87.186 90.124 9/27/2005 4:36:28 PM 3.75 15.7127 14.6791 87.186 90.124 9/27/2005 4:36:58 PM 3.75 15.7125 14.6791 87.368 90.124 9/27/2005 4:37:28 PM 3.75 15.7125 14.6791 87.368 89.938 9/27/2005 4:37:58 PM 3.75 15.7125 14.6791 87.368 89.938 9/27/2005 4:38:28 PM 3.75 15.7125 14.6791 87.368 89.938 9/27/2005 4:38:58 PM 3.75 15.7125 14.6791 87.368 89.938 9/27/2005 4:39:28 PM 3.75 15.7173 14.6813 87.368 89.755 9/27/2005 4:39:58 PM 3.74 15.7125 14.6813 87.368 89.755 9/27/2005 4:40:28 PM 3.75 15.7125 14.6791 87.368 89.755 9/27/2005 4:40:58 PM 3.76 15.7173 14.6791 87.368 89.755 9/27/2005 4:41:28 PM 3.75 15.7125 14.6791 87.368 89.569 9/27/2005 4:41:58 PM 3.74 15.7125 14.6813 87.368 89.569 9/27/2005 4:42:28 PM 3.73 15.7079 14.6813 87.368 89.569 9/27/2005 4:42:58 PM 3.75 15.7125 14.6791 87.368 89.569 9/27/2005 4:43:28 PM 3.75 15.7125 14.6791 87.368 89.569 9/27/2005 4:43:58 PM 3.76 15.7173 14.679 87.368 89.384 9/27/2005 4:44:28 PM 3.73 15.7079 14.6813 87.368 89.384 9/27/2005 4:44:58 PM 3.74 15.7125 14.6813 87.368 89.384 9/27/2005 4:45:28 PM 3.74 15.7125 14.6813 87.368 89.2 9/27/2005 4:45:58 PM 3.75 15.7125 14.679 87.368 89.2 9/27/2005 4:46:28 PM 3.74 15.7125 14.6813 87.368 89.2 9/27/2005 4:46:58 PM 3.75 15.7125 14.679 87.368 89.2 9/27/2005 4:47:28 PM 3.75 15.7125 14.679 87.368 89.017 9/27/2005 4:47:58 PM 3.75 15.7125 14.679 87.368 89.017 9/27/2005 4:48:28 PM 3.74 15.7079 14.679 87.368 89.017 9/27/2005 4:48:58 PM 3.75 15.7125 14.679 87.368 89.017 9/27/2005 4:49:28 PM 3.74 15.7079 14.679 87.368 88.833 9/27/2005 4:49:58 PM 3.74 15.7125 14.6812 87.368 88.833 9/27/2005 4:50:28 PM 3.73 15.7079 14.6812 87.368 88.833 9/27/2005 4:50:58 PM 3.75 15.7125 14.6767 87.368 88.833 9/27/2005 4:51:28 PM 3.74 15.7079 14.6767 87.368 88.65 9/27/2005 4:51:58 PM 3.73 15.7079 14.6812 87.368 88.65 9/27/2005 4:52:28 PM 3.74 15.7079 14.6767 87.368 88.65 9/27/2005 4:52:58 PM 3.75 15.7125 14.679 87.368 88.65 9/27/2005 4:53:28 PM 3.75 15.7125 14.6788 87.368 88.466 9/27/2005 4:53:58 PM 3.75 15.7125 14.6788 87.368 88.466 9/27/2005 4:54:28 PM 3.75 15.7125 14.6788 87.368 88.466 9/27/2005 4:54:58 PM 3.75 15.7125 14.6788 87.368 88.466 9/27/2005 4:55:28 PM 3.74 15.7079 14.6788 87.368 88.282 9/27/2005 4:55:58 PM 3.74 15.7079 14.6788 87.368 88.282 9/27/2005 4:56:28 PM 3.74 15.7079 14.6788 87.368 88.282 9/27/2005 4:56:58 PM 3.74 15.7125 14.681 87.368 88.282 9/27/2005 4:57:28 PM 3.75 15.7125 14.6788 87.368 88.099 9/27/2005 4:57:58 PM 3.74 15.7125 14.681 87.368 88.099 9/27/2005 4:58:28 PM 3.75 15.7125 14.6788 87.368 88.099 9/27/2005 4:58:58 PM 3.75 15.7125 14.6788 87.368 88.099 9/27/2005 4:59:28 PM 3.73 15.7079 14.681 87.368 88.099 9/27/2005 4:59:58 PM 3.75 15.7125 14.6788 87.368 87.915 9/27/2005 5:00:28 PM 3.73 15.7079 14.681 87.368 87.915 9/27/2005 5:00:58 PM 3.75 15.7125 14.6788 87.368 87.915 9/27/2005 5:01:28 PM 3.75 15.7173 14.681 87.368 87.915 9/27/2005 5:01:58 PM 3.74 15.7125 14.681 87.368 87.733 9/27/2005 5:02:28 PM 3.74 15.7125 14.681 87.368 87.733 9/27/2005 5:02:58 PM 3.75 15.7125 14.6787 87.368 87.733 9/27/2005 5:03:28 PM 3.75 15.7125 14.6787 87.368 87.733 9/27/2005 5:03:58 PM 3.74 15.7125 14.681 87.368 87.733 9/27/2005 5:04:28 PM 3.74 15.7125 14.681 87.368 87.552 9/27/2005 5:04:58 PM 3.74 15.7125 14.681 87.368 87.552 9/27/2005 5:05:28 PM 3.74 15.7125 14.681 87.368 87.552 9/27/2005 5:05:58 PM 3.75 15.7125 14.6787 87.368 87.552 9/27/2005 5:06:28 PM 3.75 15.7125 14.6787 87.368 87.552 9/27/2005 5:06:58 PM 3.75 15.7125 14.6787 87.368 87.368 9/27/2005 5:07:28 PM 3.75 15.7125 14.6787 87.368 87.368 9/27/2005 5:07:58 PM 3.74 15.7079 14.6787 87.368 87.368 9/27/2005 5:08:28 PM 3.75 15.7125 14.6787 87.368 87.368 9/27/2005 5:08:58 PM 3.74 15.7125 14.6809 87.368 87.368 9/27/2005 5:09:28 PM 3.74 15.7079 14.6787 87.368 87.368 9/27/2005 5:09:58 PM 3.74 15.7125 14.6809 87.368 87.186 9/27/2005 5:10:28 PM 3.76 15.7173 14.6787 87.368 87.186 9/27/2005 5:10:58 PM 3.75 15.7125 14.6787 87.368 87.186 9/27/2005 5:11:28 PM 3.75 15.7125 14.6787 87.368 87.186 9/27/2005 5:11:58 PM 3.76 15.7173 14.6787 87.368 87.186 9/27/2005 5:12:28 PM 3.75 15.7125 14.6787 87.368 87.186 9/27/2005 5:12:58 PM 3.75 15.7125 14.6785 87.368 87.004 9/27/2005 5:13:28 PM 3.75 15.7125 14.6785 87.368 87.004 9/27/2005 5:13:58 PM 3.75 15.7125 14.6785 87.368 87.004 9/27/2005 5:14:28 PM 3.75 15.7125 14.6785 87.368 87.004 9/27/2005 5:14:58 PM 3.74 15.7125 14.6809 87.368 87.004 9/27/2005 5:15:28 PM 3.75 15.7125 14.6785 87.368 87.004 9/27/2005 5:15:58 PM 3.73 15.7079 14.6809 87.368 86.823 9/27/2005 5:16:28 PM 3.75 15.7125 14.6785 87.368 86.823 9/27/2005 5:16:58 PM 3.74 15.7125 14.6809 87.368 86.823 9/27/2005 5:17:28 PM 3.74 15.7125 14.6809 87.368 86.823 9/27/2005 5:17:58 PM 3.73 15.7079 14.683 87.368 86.823 9/27/2005 5:18:28 PM 3.75 15.7125 14.6785 87.368 86.823 9/27/2005 5:18:58 PM 3.74 15.7079 14.6785 87.368 86.823 9/27/2005 5:19:28 PM 3.74 15.7079 14.6785 87.368 86.641 9/27/2005 5:19:58 PM 3.74 15.7125 14.6809 87.368 86.641 9/27/2005 5:20:28 PM 3.74 15.7125 14.6809 87.368 86.641 9/27/2005 5:20:58 PM 3.73 15.7079 14.6809 87.368 86.641 9/27/2005 5:21:28 PM 3.75 15.7125 14.6785 87.368 86.641 9/27/2005 5:21:58 PM 3.75 15.7125 14.6785 87.368 86.641 9/27/2005 5:22:28 PM 3.75 15.7125 14.6785 87.368 86.641 9/27/2005 5:22:58 PM 3.74 15.7079 14.6785 87.368 86.459 9/27/2005 5:23:28 PM 3.74 15.7079 14.6762 87.368 86.459 9/27/2005 5:23:58 PM 3.74 15.7079 14.6785 87.368 86.459 9/27/2005 5:24:28 PM 3.74 15.7079 14.6762 87.368 86.459 9/27/2005 5:24:58 PM 3.75 15.7125 14.6785 87.368 86.459 9/27/2005 5:25:28 PM 3.74 15.7079 14.6785 87.368 86.459 9/27/2005 5:25:58 PM 3.73 15.7079 14.6807 87.368 86.459 9/27/2005 5:26:28 PM 3.74 15.7079 14.6785 87.368 86.277 9/27/2005 5:26:58 PM 3.74 15.7079 14.6762 87.368 86.277 9/27/2005 5:27:28 PM 3.74 15.7079 14.6762 87.368 86.277 9/27/2005 5:27:58 PM 3.74 15.7079 14.6785 87.368 86.277 9/27/2005 5:28:28 PM 3.74 15.7079 14.6785 87.368 86.277 9/27/2005 5:28:58 PM 3.74 15.7079 14.6785 87.368 86.277 9/27/2005 5:29:28 PM 3.74 15.7079 14.6785 87.368 86.277 9/27/2005 5:29:58 PM 3.74 15.7079 14.6785 87.368 86.277 9/27/2005 5:30:28 PM 3.75 15.7125 14.6785 87.368 86.277 9/27/2005 5:30:58 PM 3.73 15.7031 14.6784 87.368 86.097 9/27/2005 5:31:28 PM 3.74 15.7079 14.6784 87.368 86.097 9/27/2005 5:31:58 PM 3.73 15.7031 14.6762 87.368 86.097 9/27/2005 5:32:28 PM 3.75 15.7079 14.674 87.368 86.097 9/27/2005 5:32:58 PM 3.74 15.7079 14.6762 87.368 86.097 9/27/2005 5:33:28 PM 3.74 15.7079 14.6762 87.368 86.097 9/27/2005 5:33:58 PM 3.74 15.7079 14.6784 87.368 86.097 9/27/2005 5:34:28 PM 3.73 15.7031 14.6784 87.368 86.097 9/27/2005 5:34:58 PM 3.74 15.7079 14.6762 87.368 86.097 9/27/2005 5:35:28 PM 3.74 15.7079 14.6762 87.368 86.097 9/27/2005 5:35:58 PM 3.74 15.7079 14.6762 87.368 86.097 9/27/2005 5:36:28 PM 3.74 15.7079 14.6784 87.368 85.915 9/27/2005 5:36:58 PM 3.75 15.7125 14.6784 87.368 85.915 9/27/2005 5:37:28 PM 3.74 15.7079 14.6762 87.368 85.915 9/27/2005 5:37:58 PM 3.74 15.7079 14.6784 87.368 85.915 9/27/2005 5:38:28 PM 3.75 15.7125 14.6762 87.368 85.915 9/27/2005 5:38:58 PM 3.74 15.7079 14.6784 87.368 85.915 9/27/2005 5:39:28 PM 3.75 15.7125 14.6762 87.368 85.915 9/27/2005 5:39:58 PM 3.74 15.7079 14.6762 87.368 85.915 9/27/2005 5:40:28 PM 3.74 15.7079 14.6762 87.368 85.915 9/27/2005 5:40:58 PM 3.73 15.7031 14.6784 87.368 85.915 9/27/2005 5:41:28 PM 3.74 15.7079 14.6784 87.368 85.915 9/27/2005 5:41:58 PM 3.74 15.7079 14.6784 87.368 85.915 9/27/2005 5:42:28 PM 3.75 15.7125 14.6762 87.368 85.735 9/27/2005 5:42:58 PM 3.75 15.7125 14.6784 87.368 85.735 9/27/2005 5:43:28 PM 3.75 15.7125 14.6784 87.368 85.735 9/27/2005 5:43:58 PM 3.74 15.7079 14.6784 87.368 85.735 9/27/2005 5:44:28 PM 3.73 15.7031 14.6784 87.368 85.735 9/27/2005 5:44:58 PM 3.74 15.7079 14.6784 87.186 85.735 9/27/2005 5:45:28 PM 3.74 15.7079 14.6784 87.186 85.735 9/27/2005 5:45:58 PM 3.73 15.7032 14.6784 87.186 85.735 9/27/2005 5:46:28 PM 3.73 15.7079 14.6806 87.186 85.735 9/27/2005 5:46:58 PM 3.74 15.7079 14.6762 87.186 85.735 9/27/2005 5:47:28 PM 3.75 15.7127 14.6784 87.186 85.735 9/27/2005 5:47:58 PM 3.74 15.7079 14.6784 87.186 85.735 9/27/2005 5:48:28 PM 3.74 15.7079 14.6784 87.186 85.735 9/27/2005 5:48:58 PM 3.75 15.7127 14.6784 87.186 85.735 9/27/2005 5:49:28 PM 3.74 15.7079 14.6784 87.186 85.735 9/27/2005 5:49:58 PM 3.73 15.7032 14.6784 87.186 85.554 9/27/2005 5:50:28 PM 3.74 15.7079 14.6784 87.186 85.554 9/27/2005 5:50:58 PM 3.74 15.7079 14.6784 87.186 85.554 9/27/2005 5:51:28 PM 3.74 15.7079 14.6784 87.186 85.554 9/27/2005 5:51:58 PM 3.74 15.7079 14.6784 87.186 85.554 9/27/2005 5:52:28 PM 3.73 15.7032 14.6784 87.186 85.554 9/27/2005 5:52:58 PM 3.73 15.7032 14.6784 87.186 85.554 9/27/2005 5:53:28 PM 3.73 15.7032 14.6784 87.186 85.554 9/27/2005 5:53:58 PM 3.74 15.7079 14.6761 87.186 85.554 9/27/2005 5:54:28 PM 3.74 15.7079 14.6784 87.186 85.554 9/27/2005 5:54:58 PM 3.74 15.7079 14.6784 87.186 85.554 9/27/2005 5:55:28 PM 3.73 15.7079 14.6806 87.186 85.554 9/27/2005 5:55:58 PM 3.74 15.7079 14.6784 87.186 85.554 9/27/2005 5:56:28 PM 3.74 15.7079 14.6761 87.186 85.554 9/27/2005 5:56:58 PM 3.74 15.7079 14.6784 87.186 85.554 9/27/2005 5:57:28 PM 3.75 15.7127 14.6784 87.186 85.374 9/27/2005 5:57:58 PM 3.74 15.7079 14.6784 87.186 85.374 9/27/2005 5:58:28 PM 3.74 15.7079 14.6784 87.186 85.374 9/27/2005 5:58:58 PM 3.73 15.7032 14.6784 87.186 85.374 9/27/2005 5:59:28 PM 3.74 15.7079 14.6784 87.186 85.374 9/27/2005 5:59:58 PM 3.74 15.7079 14.6761 87.186 85.374 9/27/2005 6:00:28 PM 3.73 15.7032 14.6761 87.186 85.374 9/27/2005 6:00:58 PM 3.74 15.7079 14.6761 87.186 85.374 9/27/2005 6:01:28 PM 3.73 15.7032 14.6761 87.186 85.374 9/27/2005 6:01:58 PM 3.75 15.7079 14.6739 87.186 85.374 9/27/2005 6:02:28 PM 3.74 15.7079 14.6761 87.186 85.374 9/27/2005 6:02:58 PM 3.74 15.7079 14.6784 87.186 85.374 9/27/2005 6:03:28 PM 3.73 15.7032 14.6784 87.186 85.374 9/27/2005 6:03:58 PM 3.73 15.7032 14.6784 87.186 85.374 9/27/2005 6:04:28 PM 3.74 15.7079 14.6761 87.186 85.374 9/27/2005 6:04:58 PM 3.74 15.7079 14.6784 87.186 85.374 9/27/2005 6:05:28 PM 3.74 15.7079 14.6761 87.186 85.194 9/27/2005 6:05:58 PM 3.73 15.7032 14.6783 87.186 85.194 9/27/2005 6:06:28 PM 3.74 15.7079 14.6783 87.186 85.194 9/27/2005 6:06:58 PM 3.73 15.7032 14.6761 87.186 85.194 9/27/2005 6:07:28 PM 3.73 15.7032 14.6783 87.186 85.194 9/27/2005 6:07:58 PM 3.73 15.7032 14.6761 87.186 85.194 9/27/2005 6:08:28 PM 3.73 15.7032 14.6783 87.186 85.194 9/27/2005 6:08:58 PM 3.73 15.7032 14.6783 87.186 85.194 9/27/2005 6:09:28 PM 3.74 15.7079 14.6783 87.186 85.194 9/27/2005 6:09:58 PM 3.73 15.7032 14.6783 87.186 85.194 9/27/2005 6:10:28 PM 3.74 15.7079 14.6783 87.186 85.194 9/27/2005 6:10:58 PM 3.73 15.7032 14.6783 87.186 85.194 9/27/2005 6:11:28 PM 3.73 15.7032 14.6761 87.186 85.194 9/27/2005 6:11:58 PM 3.75 15.7079 14.6739 87.186 85.194 9/27/2005 6:12:28 PM 3.73 15.7032 14.6761 87.186 85.194 9/27/2005 6:12:58 PM 3.74 15.7079 14.6783 87.186 85.194 9/27/2005 6:13:28 PM 3.73 15.7032 14.6761 87.186 85.194 9/27/2005 6:13:58 PM 3.73 15.7032 14.6783 87.186 85.194 9/27/2005 6:14:28 PM 3.73 15.7032 14.6783 87.186 85.194 9/27/2005 6:14:58 PM 3.73 15.7032 14.6783 87.186 85.014 9/27/2005 6:15:28 PM 3.75 15.7079 14.6739 87.186 85.194 9/27/2005 6:15:58 PM 3.75 15.7079 14.6738 87.186 85.014 9/27/2005 6:16:28 PM 3.75 15.708 14.6716 87.004 85.014 9/27/2005 6:16:58 PM 3.75 15.708 14.6738 87.004 85.014 9/27/2005 6:17:28 PM 3.73 15.7034 14.6761 87.004 85.014 9/27/2005 6:17:58 PM 3.74 15.708 14.6761 87.004 85.014 9/27/2005 6:18:28 PM 3.73 15.7034 14.6761 87.004 85.014 9/27/2005 6:18:58 PM 3.74 15.708 14.6761 87.004 85.014 9/27/2005 6:19:28 PM 3.74 15.708 14.6761 87.004 85.014 9/27/2005 6:19:58 PM 3.74 15.708 14.6761 87.004 85.014 9/27/2005 6:20:28 PM 3.74 15.708 14.6783 87.004 85.014 9/27/2005 6:20:58 PM 3.74 15.708 14.6761 87.004 85.014 9/27/2005 6:21:28 PM 3.74 15.708 14.6761 87.004 85.014 9/27/2005 6:21:58 PM 3.73 15.7034 14.6783 87.004 85.014 9/27/2005 6:22:28 PM 3.73 15.7034 14.6761 87.004 85.014 9/27/2005 6:22:58 PM 3.74 15.708 14.6761 87.004 85.014 9/27/2005 6:23:28 PM 3.73 15.7034 14.6761 87.004 85.014 9/27/2005 6:23:58 PM 3.73 15.7034 14.6761 87.004 85.014 9/27/2005 6:24:28 PM 3.73 15.7034 14.6761 87.004 85.014 9/27/2005 6:24:58 PM 3.72 15.6986 14.6783 87.004 85.014 9/27/2005 6:25:28 PM 3.73 15.7034 14.6761 87.004 85.014 9/27/2005 6:25:58 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:26:28 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:26:58 PM 3.74 15.708 14.6761 87.004 84.834 9/27/2005 6:27:28 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:27:58 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:28:28 PM 3.74 15.708 14.6761 87.004 84.834 9/27/2005 6:28:58 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:29:28 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:29:58 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:30:28 PM 3.73 15.7034 14.6783 87.004 84.834 9/27/2005 6:30:58 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:31:28 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:31:58 PM 3.73 15.7034 14.6783 87.004 84.834 9/27/2005 6:32:28 PM 3.72 15.7034 14.6806 87.004 84.834 9/27/2005 6:32:58 PM 3.73 15.7034 14.6783 87.004 84.834 9/27/2005 6:33:28 PM 3.73 15.7034 14.6761 87.004 84.834 9/27/2005 6:33:58 PM 3.72 15.6986 14.6783 87.004 84.834 9/27/2005 6:34:28 PM 3.73 15.7034 14.6783 87.004 84.834 9/27/2005 6:34:58 PM 3.73 15.708 14.6806 87.004 84.834 9/27/2005 6:35:28 PM 3.72 15.7034 14.6806 87.004 84.834 9/27/2005 6:35:58 PM 3.72 15.7034 14.6806 87.004 84.834 9/27/2005 6:36:28 PM 3.72 15.7034 14.6806 87.004 84.834 9/27/2005 6:36:58 PM 3.73 15.708 14.6806 87.004 84.834 9/27/2005 6:37:28 PM 3.72 15.7034 14.6806 87.004 84.834 9/27/2005 6:37:58 PM 3.72 15.7034 14.6806 87.004 84.834 9/27/2005 6:38:28 PM 3.73 15.7034 14.6783 87.004 84.834 9/27/2005 6:38:58 PM 3.73 15.7034 14.6783 87.004 84.834 9/27/2005 6:39:28 PM 3.72 15.7034 14.6806 87.004 84.834 9/27/2005 6:39:58 PM 3.72 15.7034 14.6806 87.004 84.834 9/27/2005 6:40:28 PM 3.73 15.7034 14.6783 87.004 84.834 9/27/2005 6:40:58 PM 3.72 15.6986 14.6783 87.004 84.654 9/27/2005 6:41:28 PM 3.71 15.6986 14.6804 87.004 84.654 9/27/2005 6:41:58 PM 3.73 15.7034 14.6783 87.004 84.654 9/27/2005 6:42:28 PM 3.72 15.6986 14.6783 87.004 84.654 9/27/2005 6:42:58 PM 3.73 15.7034 14.6783 87.004 84.654 9/27/2005 6:43:28 PM 3.73 15.7034 14.6783 87.004 84.654 9/27/2005 6:43:58 PM 3.72 15.7034 14.6804 87.004 84.654 9/27/2005 6:44:28 PM 3.73 15.7034 14.6783 87.004 84.654 9/27/2005 6:44:58 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:45:28 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:45:58 PM 3.73 15.7082 14.6804 86.823 84.654 9/27/2005 6:46:28 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:46:58 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:47:28 PM 3.74 15.7082 14.6783 86.823 84.654 9/27/2005 6:47:58 PM 3.74 15.7082 14.6783 86.823 84.654 9/27/2005 6:48:28 PM 3.73 15.7082 14.6804 86.823 84.654 9/27/2005 6:48:58 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:49:28 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:49:58 PM 3.71 15.6987 14.6804 86.823 84.654 9/27/2005 6:50:28 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:50:58 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:51:28 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:51:58 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:52:28 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:52:58 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:53:28 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:53:58 PM 3.72 15.6987 14.6783 86.823 84.654 9/27/2005 6:54:28 PM 3.72 15.6987 14.6783 86.823 84.654 9/27/2005 6:54:58 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:55:28 PM 3.73 15.7034 14.6759 86.823 84.654 9/27/2005 6:55:58 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:56:28 PM 3.73 15.7034 14.6783 86.823 84.654 9/27/2005 6:56:58 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:57:28 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:57:58 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:58:28 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:58:58 PM 3.72 15.7034 14.6804 86.823 84.654 9/27/2005 6:59:28 PM 3.72 15.7034 14.6804 86.823 84.474 9/27/2005 6:59:58 PM 3.73 15.7082 14.6828 86.823 84.654 9/27/2005 7:00:28 PM 3.73 15.7034 14.6783 86.823 84.474 9/27/2005 7:00:58 PM 3.72 15.7034 14.6804 86.823 84.474 9/27/2005 7:01:28 PM 3.72 15.7034 14.6804 86.823 84.474 9/27/2005 7:01:58 PM 3.72 15.7034 14.6804 86.823 84.474 9/27/2005 7:02:28 PM 3.73 15.7082 14.6804 86.823 84.474 9/27/2005 7:02:58 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:03:28 PM 3.72 15.7034 14.6804 86.823 84.474 9/27/2005 7:03:58 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:04:28 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:04:58 PM 3.73 15.7082 14.6804 86.823 84.474 9/27/2005 7:05:28 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:05:58 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:06:28 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:06:58 PM 3.72 15.7034 14.6804 86.823 84.474 9/27/2005 7:07:28 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:07:58 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:08:28 PM 3.71 15.7034 14.6849 86.823 84.474 9/27/2005 7:08:58 PM 3.71 15.7034 14.6849 86.823 84.474 9/27/2005 7:09:28 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:09:58 PM 3.71 15.7034 14.6849 86.823 84.474 9/27/2005 7:10:28 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:10:58 PM 3.71 15.7034 14.6849 86.823 84.474 9/27/2005 7:11:28 PM 3.71 15.7034 14.6849 86.823 84.474 9/27/2005 7:11:58 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:12:28 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:12:58 PM 3.71 15.7034 14.6849 86.823 84.474 9/27/2005 7:13:28 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:13:58 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:14:28 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:14:58 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:15:28 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:15:58 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:16:28 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:16:58 PM 3.73 15.713 14.6849 86.823 84.474 9/27/2005 7:17:28 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:17:58 PM 3.71 15.7034 14.6849 86.823 84.474 9/27/2005 7:18:28 PM 3.71 15.7034 14.6849 86.823 84.474 9/27/2005 7:18:58 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:19:28 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:19:58 PM 3.72 15.7082 14.6871 86.823 84.474 9/27/2005 7:20:28 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:20:58 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:21:28 PM 3.73 15.713 14.6849 86.823 84.474 9/27/2005 7:21:58 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:22:28 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:22:58 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:23:28 PM 3.73 15.713 14.6871 86.823 84.474 9/27/2005 7:23:58 PM 3.73 15.713 14.6849 86.823 84.474 9/27/2005 7:24:28 PM 3.72 15.7082 14.6871 86.823 84.474 9/27/2005 7:24:58 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:25:28 PM 3.72 15.7034 14.6828 86.823 84.474 9/27/2005 7:25:58 PM 3.73 15.7082 14.6828 86.823 84.474 9/27/2005 7:26:28 PM 3.74 15.7131 14.6828 86.641 84.474 9/27/2005 7:26:58 PM 3.72 15.7083 14.6849 86.641 84.474 9/27/2005 7:27:28 PM 3.72 15.7083 14.6849 86.641 84.474 9/27/2005 7:27:58 PM 3.72 15.7035 14.6828 86.641 84.474 9/27/2005 7:28:28 PM 3.72 15.7083 14.6849 86.641 84.474 9/27/2005 7:28:58 PM 3.72 15.7083 14.6849 86.641 84.474 9/27/2005 7:29:28 PM 3.72 15.7083 14.6849 86.641 84.474 9/27/2005 7:29:58 PM 3.72 15.7083 14.6871 86.641 84.474 9/27/2005 7:30:28 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:30:58 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:31:28 PM 3.73 15.713 14.6849 86.823 84.474 9/27/2005 7:31:58 PM 3.72 15.7082 14.6849 86.823 84.474 9/27/2005 7:32:28 PM 3.72 15.7083 14.6849 86.641 84.474 9/27/2005 7:32:58 PM 3.72 15.7083 14.6849 86.641 84.474 9/27/2005 7:33:28 PM 3.72 15.7083 14.6849 86.641 84.474 9/27/2005 7:33:58 PM 3.73 15.7083 14.6828 86.641 84.474 9/27/2005 7:34:28 PM 3.72 15.7083 14.6849 86.641 84.474 9/27/2005 7:34:58 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:35:28 PM 3.72 15.7083 14.6849 86.641 84.295 9/27/2005 7:35:58 PM 3.73 15.7083 14.6826 86.641 84.295 9/27/2005 7:36:28 PM 3.72 15.7082 14.6849 86.823 84.295 9/27/2005 7:36:58 PM 3.72 15.7035 14.6826 86.641 84.295 9/27/2005 7:37:28 PM 3.71 15.7034 14.6849 86.823 84.295 9/27/2005 7:37:58 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:38:28 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:38:58 PM 3.72 15.7083 14.6849 86.641 84.295 9/27/2005 7:39:28 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:39:58 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:40:28 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:40:58 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:41:28 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:41:58 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:42:28 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:42:58 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:43:28 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:43:58 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:44:28 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:44:58 PM 3.72 15.7083 14.6849 86.641 84.295 9/27/2005 7:45:28 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:45:58 PM 3.71 15.7035 14.6871 86.641 84.295 9/27/2005 7:46:28 PM 3.71 15.7035 14.6871 86.641 84.295 9/27/2005 7:46:58 PM 3.71 15.7035 14.6871 86.641 84.295 9/27/2005 7:47:28 PM 3.71 15.7083 14.6894 86.641 84.295 9/27/2005 7:47:58 PM 3.71 15.7035 14.6871 86.641 84.295 9/27/2005 7:48:28 PM 3.70 15.7035 14.6894 86.641 84.295 9/27/2005 7:48:58 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:49:28 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:49:58 PM 3.71 15.7035 14.6871 86.641 84.295 9/27/2005 7:50:28 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:50:58 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:51:28 PM 3.71 15.7035 14.6871 86.641 84.295 9/27/2005 7:51:58 PM 3.70 15.6987 14.6849 86.641 84.295 9/27/2005 7:52:28 PM 3.71 15.7035 14.6871 86.641 84.295 9/27/2005 7:52:58 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:53:28 PM 3.71 15.7035 14.6849 86.641 84.295 9/27/2005 7:53:58 PM 3.71 15.7035 14.6871 86.641 84.295 9/27/2005 7:54:28 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:54:58 PM 3.72 15.7083 14.6849 86.641 84.295 9/27/2005 7:55:28 PM 3.71 15.7035 14.6871 86.641 84.115 9/27/2005 7:55:58 PM 3.72 15.7083 14.6871 86.641 84.295 9/27/2005 7:56:28 PM 3.71 15.7035 14.6871 86.641 84.115 9/27/2005 7:56:58 PM 3.71 15.7035 14.6871 86.641 84.115 9/27/2005 7:57:28 PM 3.72 15.7083 14.6849 86.641 84.115 9/27/2005 7:57:58 PM 3.73 15.7131 14.6871 86.641 84.115 9/27/2005 7:58:28 PM 3.72 15.7083 14.6871 86.641 84.115 9/27/2005 7:58:58 PM 3.71 15.7035 14.6849 86.641 84.115 9/27/2005 7:59:28 PM 3.72 15.7083 14.6849 86.641 84.115 9/27/2005 7:59:58 PM 3.71 15.7035 14.6849 86.641 84.115 9/27/2005 8:00:28 PM 3.72 15.7083 14.6849 86.641 84.115 9/27/2005 8:00:58 PM 3.72 15.7083 14.6871 86.641 84.115 9/27/2005 8:01:28 PM 3.72 15.7083 14.6871 86.641 84.115 9/27/2005 8:01:58 PM 3.70 15.7035 14.6894 86.641 84.115 9/27/2005 8:02:28 PM 3.72 15.7083 14.6871 86.641 84.115 9/27/2005 8:02:58 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:03:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:03:58 PM 3.72 15.7085 14.6871 86.459 84.115 9/27/2005 8:04:28 PM 3.71 15.7035 14.6871 86.641 84.115 9/27/2005 8:04:58 PM 3.70 15.7035 14.6894 86.641 84.115 9/27/2005 8:05:28 PM 3.70 15.7035 14.6894 86.641 84.115 9/27/2005 8:05:58 PM 3.70 15.6987 14.6871 86.641 84.115 9/27/2005 8:06:28 PM 3.70 15.7037 14.6894 86.459 84.115 9/27/2005 8:06:58 PM 3.72 15.7085 14.6871 86.459 84.115 9/27/2005 8:07:28 PM 3.70 15.7037 14.6894 86.459 84.115 9/27/2005 8:07:58 PM 3.72 15.7085 14.6871 86.459 84.115 9/27/2005 8:08:28 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:08:58 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:09:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:09:58 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:10:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:10:58 PM 3.70 15.6989 14.6849 86.459 84.115 9/27/2005 8:11:28 PM 3.70 15.6989 14.6871 86.459 84.115 9/27/2005 8:11:58 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:12:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:12:58 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:13:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:13:58 PM 3.70 15.6989 14.6849 86.459 84.115 9/27/2005 8:14:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:14:58 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:15:28 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:15:58 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:16:28 PM 3.72 15.7085 14.6849 86.459 84.115 9/27/2005 8:16:58 PM 3.72 15.7085 14.6871 86.459 84.115 9/27/2005 8:17:28 PM 3.70 15.6989 14.6849 86.459 84.115 9/27/2005 8:17:58 PM 3.69 15.6941 14.6849 86.459 84.115 9/27/2005 8:18:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:18:58 PM 3.70 15.6989 14.6871 86.459 84.115 9/27/2005 8:19:28 PM 3.70 15.6989 14.6849 86.459 84.115 9/27/2005 8:19:58 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:20:28 PM 3.70 15.6989 14.6849 86.459 84.115 9/27/2005 8:20:58 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:21:28 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:21:58 PM 3.72 15.7085 14.6849 86.459 84.115 9/27/2005 8:22:28 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:22:58 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:23:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:23:58 PM 3.70 15.6989 14.6871 86.459 84.115 9/27/2005 8:24:28 PM 3.70 15.6989 14.6871 86.459 84.115 9/27/2005 8:24:58 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:25:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:25:58 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:26:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:26:58 PM 3.70 15.6989 14.6871 86.459 84.115 9/27/2005 8:27:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:27:58 PM 3.71 15.7037 14.6849 86.459 84.115 9/27/2005 8:28:28 PM 3.70 15.6989 14.6871 86.459 84.115 9/27/2005 8:28:58 PM 3.70 15.6989 14.6871 86.459 84.115 9/27/2005 8:29:28 PM 3.71 15.7037 14.6871 86.459 84.115 9/27/2005 8:29:58 PM 3.71 15.7037 14.6848 86.459 83.935 9/27/2005 8:30:28 PM 3.70 15.6989 14.6871 86.459 83.935 9/27/2005 8:30:58 PM 3.71 15.7037 14.6871 86.459 83.935 9/27/2005 8:31:28 PM 3.71 15.7037 14.6871 86.459 83.935 9/27/2005 8:31:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:32:28 PM 3.71 15.7037 14.6848 86.459 83.935 9/27/2005 8:32:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:33:28 PM 3.71 15.6989 14.6826 86.459 83.935 9/27/2005 8:33:58 PM 3.72 15.7037 14.6826 86.459 83.935 9/27/2005 8:34:28 PM 3.70 15.6941 14.6826 86.459 83.935 9/27/2005 8:34:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:35:28 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:35:58 PM 3.71 15.7037 14.6848 86.459 83.935 9/27/2005 8:36:28 PM 3.69 15.6989 14.6893 86.459 83.935 9/27/2005 8:36:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:37:28 PM 3.69 15.6941 14.6848 86.459 83.935 9/27/2005 8:37:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:38:28 PM 3.71 15.6989 14.6826 86.459 83.935 9/27/2005 8:38:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:39:28 PM 3.71 15.6989 14.6804 86.459 83.935 9/27/2005 8:39:58 PM 3.70 15.6941 14.6804 86.459 83.935 9/27/2005 8:40:28 PM 3.70 15.6941 14.6826 86.459 83.935 9/27/2005 8:40:58 PM 3.69 15.6941 14.6848 86.459 83.935 9/27/2005 8:41:28 PM 3.70 15.6941 14.6826 86.459 83.935 9/27/2005 8:41:58 PM 3.69 15.6941 14.6848 86.459 83.935 9/27/2005 8:42:28 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:42:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:43:28 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:43:58 PM 3.71 15.7037 14.6848 86.459 83.935 9/27/2005 8:44:28 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:44:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:45:28 PM 3.71 15.7037 14.6871 86.459 83.935 9/27/2005 8:45:58 PM 3.71 15.6989 14.6826 86.459 83.935 9/27/2005 8:46:28 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:46:58 PM 3.70 15.6989 14.6871 86.459 83.935 9/27/2005 8:47:28 PM 3.71 15.7037 14.6848 86.459 83.935 9/27/2005 8:47:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:48:28 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:48:58 PM 3.70 15.6989 14.6848 86.459 83.935 9/27/2005 8:49:28 PM 3.69 15.6941 14.6871 86.459 83.935 9/27/2005 8:49:58 PM 3.70 15.6989 14.6871 86.459 83.935 9/27/2005 8:50:28 PM 3.69 15.6941 14.6848 86.459 83.935 9/27/2005 8:50:58 PM 3.69 15.6941 14.6848 86.459 83.935 9/27/2005 8:51:28 PM 3.69 15.6941 14.6848 86.459 83.757 9/27/2005 8:51:58 PM 3.70 15.6989 14.6848 86.459 83.757 9/27/2005 8:52:28 PM 3.70 15.6989 14.6848 86.459 83.757 9/27/2005 8:52:58 PM 3.70 15.6989 14.6848 86.459 83.757 9/27/2005 8:53:28 PM 3.70 15.6989 14.6871 86.459 83.757 9/27/2005 8:53:58 PM 3.71 15.7037 14.6848 86.459 83.757 9/27/2005 8:54:28 PM 3.71 15.6989 14.6826 86.459 83.757 9/27/2005 8:54:58 PM 3.69 15.6942 14.6848 86.277 83.757 9/27/2005 8:55:28 PM 3.71 15.7038 14.6871 86.277 83.757 9/27/2005 8:55:58 PM 3.71 15.7038 14.6848 86.277 83.757 9/27/2005 8:56:28 PM 3.70 15.699 14.6848 86.277 83.757 9/27/2005 8:56:58 PM 3.69 15.6942 14.6848 86.277 83.757 9/27/2005 8:57:28 PM 3.70 15.699 14.6871 86.277 83.757 9/27/2005 8:57:58 PM 3.70 15.699 14.6848 86.277 83.757 9/27/2005 8:58:28 PM 3.70 15.699 14.6848 86.277 83.757 9/27/2005 8:58:58 PM 3.70 15.699 14.6848 86.277 83.757 9/27/2005 8:59:28 PM 3.71 15.699 14.6826 86.277 83.757 9/27/2005 8:59:58 PM 3.70 15.699 14.6848 86.277 83.757 9/27/2005 9:00:28 PM 3.70 15.6989 14.6848 86.459 83.757 9/27/2005 9:00:58 PM 3.69 15.6942 14.6848 86.277 83.757 9/27/2005 9:01:28 PM 3.70 15.699 14.6848 86.277 83.757 9/27/2005 9:01:58 PM 3.70 15.699 14.6848 86.277 83.757 9/27/2005 9:02:28 PM 3.69 15.6942 14.6848 86.277 83.757 9/27/2005 9:02:58 PM 3.70 15.699 14.6871 86.277 83.757 9/27/2005 9:03:28 PM 3.70 15.699 14.6871 86.277 83.757 9/27/2005 9:03:58 PM 3.69 15.6942 14.6871 86.277 83.757 9/27/2005 9:04:28 PM 3.69 15.6942 14.6871 86.277 83.757 9/27/2005 9:04:58 PM 3.71 15.699 14.6826 86.277 83.579 9/27/2005 9:05:28 PM 3.70 15.699 14.6848 86.277 83.579 9/27/2005 9:05:58 PM 3.69 15.6942 14.6848 86.277 83.579 9/27/2005 9:06:28 PM 3.69 15.6942 14.6848 86.277 83.579 9/27/2005 9:06:58 PM 3.69 15.6942 14.6848 86.277 83.579 9/27/2005 9:07:28 PM 3.69 15.6942 14.6848 86.277 83.579 9/27/2005 9:07:58 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:08:28 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:08:58 PM 3.69 15.6942 14.6848 86.277 83.579 9/27/2005 9:09:28 PM 3.71 15.699 14.6826 86.277 83.579 9/27/2005 9:09:58 PM 3.70 15.699 14.6848 86.277 83.579 9/27/2005 9:10:28 PM 3.70 15.699 14.6848 86.277 83.579 9/27/2005 9:10:58 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:11:28 PM 3.71 15.699 14.6826 86.277 83.579 9/27/2005 9:11:58 PM 3.71 15.699 14.6826 86.277 83.579 9/27/2005 9:12:28 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:12:58 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:13:28 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:13:58 PM 3.69 15.6942 14.6848 86.277 83.579 9/27/2005 9:14:28 PM 3.70 15.6942 14.6803 86.277 83.579 9/27/2005 9:14:58 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:15:28 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:15:58 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:16:28 PM 3.69 15.6942 14.6848 86.277 83.579 9/27/2005 9:16:58 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:17:28 PM 3.70 15.6942 14.6826 86.277 83.579 9/27/2005 9:17:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:18:28 PM 3.68 15.6895 14.6848 86.277 83.399 9/27/2005 9:18:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:19:28 PM 3.70 15.6942 14.6825 86.277 83.399 9/27/2005 9:19:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:20:28 PM 3.70 15.6942 14.6825 86.277 83.399 9/27/2005 9:20:58 PM 3.70 15.6942 14.6803 86.277 83.399 9/27/2005 9:21:28 PM 3.71 15.699 14.6825 86.277 83.399 9/27/2005 9:21:58 PM 3.71 15.699 14.6825 86.277 83.399 9/27/2005 9:22:28 PM 3.70 15.699 14.6848 86.277 83.399 9/27/2005 9:22:58 PM 3.70 15.6942 14.6825 86.277 83.399 9/27/2005 9:23:28 PM 3.70 15.699 14.6848 86.277 83.399 9/27/2005 9:23:58 PM 3.70 15.6942 14.6825 86.277 83.399 9/27/2005 9:24:28 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:24:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:25:28 PM 3.70 15.6942 14.6825 86.277 83.399 9/27/2005 9:25:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:26:28 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:26:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:27:28 PM 3.70 15.6942 14.6825 86.277 83.399 9/27/2005 9:27:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:28:28 PM 3.70 15.6942 14.6825 86.277 83.399 9/27/2005 9:28:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:29:28 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:29:58 PM 3.68 15.6895 14.687 86.277 83.399 9/27/2005 9:30:28 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:30:58 PM 3.68 15.6895 14.6848 86.277 83.399 9/27/2005 9:31:28 PM 3.70 15.6942 14.6825 86.277 83.399 9/27/2005 9:31:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:32:28 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:32:58 PM 3.70 15.699 14.687 86.277 83.399 9/27/2005 9:33:28 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:33:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:34:28 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:34:58 PM 3.68 15.6895 14.687 86.277 83.399 9/27/2005 9:35:28 PM 3.70 15.699 14.687 86.277 83.399 9/27/2005 9:35:58 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:36:28 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:36:58 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:37:28 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:37:58 PM 3.70 15.699 14.687 86.277 83.399 9/27/2005 9:38:28 PM 3.69 15.699 14.6893 86.277 83.399 9/27/2005 9:38:58 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:39:28 PM 3.69 15.6942 14.687 86.277 83.399 9/27/2005 9:39:58 PM 3.68 15.6895 14.687 86.277 83.399 9/27/2005 9:40:28 PM 3.68 15.6895 14.6848 86.277 83.399 9/27/2005 9:40:58 PM 3.70 15.699 14.687 86.277 83.399 9/27/2005 9:41:28 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:41:58 PM 3.69 15.6942 14.6848 86.277 83.399 9/27/2005 9:42:28 PM 3.67 15.6895 14.6893 86.277 83.221 9/27/2005 9:42:58 PM 3.68 15.6942 14.6893 86.277 83.221 9/27/2005 9:43:28 PM 3.69 15.6942 14.687 86.277 83.221 9/27/2005 9:43:58 PM 3.69 15.6942 14.687 86.277 83.221 9/27/2005 9:44:28 PM 3.68 15.6942 14.6893 86.277 83.221 9/27/2005 9:44:58 PM 3.69 15.6942 14.687 86.277 83.221 9/27/2005 9:45:28 PM 3.70 15.699 14.687 86.277 83.221 9/27/2005 9:45:58 PM 3.69 15.6942 14.6848 86.277 83.221 9/27/2005 9:46:28 PM 3.70 15.699 14.687 86.277 83.221 9/27/2005 9:46:58 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 9:47:28 PM 3.68 15.6896 14.687 86.097 83.221 9/27/2005 9:47:58 PM 3.70 15.6992 14.687 86.097 83.221 9/27/2005 9:48:28 PM 3.69 15.6942 14.687 86.277 83.221 9/27/2005 9:48:58 PM 3.69 15.6942 14.687 86.277 83.221 9/27/2005 9:49:28 PM 3.70 15.699 14.687 86.277 83.221 9/27/2005 9:49:58 PM 3.70 15.699 14.687 86.277 83.221 9/27/2005 9:50:28 PM 3.69 15.699 14.6893 86.277 83.221 9/27/2005 9:50:58 PM 3.69 15.6942 14.687 86.277 83.221 9/27/2005 9:51:28 PM 3.70 15.699 14.687 86.277 83.221 9/27/2005 9:51:58 PM 3.70 15.6992 14.687 86.097 83.221 9/27/2005 9:52:28 PM 3.69 15.6944 14.687 86.097 83.221 9/27/2005 9:52:58 PM 3.68 15.6944 14.6893 86.097 83.221 9/27/2005 9:53:28 PM 3.69 15.6944 14.687 86.097 83.221 9/27/2005 9:53:58 PM 3.68 15.6896 14.687 86.097 83.221 9/27/2005 9:54:28 PM 3.69 15.6944 14.687 86.097 83.221 9/27/2005 9:54:58 PM 3.69 15.6944 14.687 86.097 83.221 9/27/2005 9:55:28 PM 3.69 15.6944 14.687 86.097 83.221 9/27/2005 9:55:58 PM 3.69 15.6944 14.687 86.097 83.221 9/27/2005 9:56:28 PM 3.70 15.6992 14.687 86.097 83.221 9/27/2005 9:56:58 PM 3.70 15.6992 14.687 86.097 83.221 9/27/2005 9:57:28 PM 3.69 15.6944 14.687 86.097 83.221 9/27/2005 9:57:58 PM 3.70 15.6992 14.687 86.097 83.221 9/27/2005 9:58:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 9:58:58 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 9:59:28 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 9:59:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:00:28 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:00:58 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:01:28 PM 3.70 15.6942 14.6825 86.277 83.221 9/27/2005 10:01:58 PM 3.69 15.6942 14.6848 86.277 83.221 9/27/2005 10:02:28 PM 3.69 15.6942 14.6848 86.277 83.221 9/27/2005 10:02:58 PM 3.69 15.6942 14.6848 86.277 83.221 9/27/2005 10:03:28 PM 3.69 15.6942 14.6848 86.277 83.221 9/27/2005 10:03:58 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:04:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:04:58 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:05:28 PM 3.67 15.6848 14.687 86.097 83.221 9/27/2005 10:05:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:06:28 PM 3.68 15.6896 14.687 86.097 83.221 9/27/2005 10:06:58 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:07:28 PM 3.69 15.6942 14.6848 86.277 83.221 9/27/2005 10:07:58 PM 3.70 15.6942 14.6825 86.277 83.221 9/27/2005 10:08:28 PM 3.68 15.6895 14.6848 86.277 83.221 9/27/2005 10:08:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:09:28 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:09:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:10:28 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:10:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:11:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:11:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:12:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:12:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:13:28 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:13:58 PM 3.70 15.6944 14.6803 86.097 83.221 9/27/2005 10:14:28 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:14:58 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:15:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:15:58 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:16:28 PM 3.69 15.6896 14.6803 86.097 83.221 9/27/2005 10:16:58 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:17:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:17:58 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:18:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:18:58 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:19:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:19:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:20:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:20:58 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:21:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:21:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:22:28 PM 3.71 15.6992 14.6825 86.097 83.221 9/27/2005 10:22:58 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:23:28 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:23:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:24:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:24:58 PM 3.69 15.6944 14.6848 86.097 83.221 9/27/2005 10:25:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:25:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:26:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:26:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:27:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:27:58 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:28:28 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:28:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:29:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:29:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:30:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:30:58 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:31:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:31:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:32:28 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:32:58 PM 3.68 15.6896 14.687 86.097 83.221 9/27/2005 10:33:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:33:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:34:28 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:34:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:35:28 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:35:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:36:28 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:36:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:37:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:37:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:38:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:38:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:39:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:39:58 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:40:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:40:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:41:28 PM 3.70 15.6944 14.6825 86.097 83.221 9/27/2005 10:41:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:42:28 PM 3.70 15.6944 14.6803 86.097 83.221 9/27/2005 10:42:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:43:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:43:58 PM 3.70 15.6944 14.6803 86.097 83.221 9/27/2005 10:44:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:44:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:45:28 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:45:58 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:46:28 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:46:58 PM 3.68 15.6848 14.6803 86.097 83.221 9/27/2005 10:47:28 PM 3.68 15.6848 14.6803 86.097 83.221 9/27/2005 10:47:58 PM 3.69 15.6896 14.6803 86.097 83.221 9/27/2005 10:48:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:48:58 PM 3.68 15.6896 14.6848 86.097 83.221 9/27/2005 10:49:28 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:49:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:50:28 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:50:58 PM 3.69 15.6897 14.6803 85.915 83.221 9/27/2005 10:51:28 PM 3.68 15.685 14.6825 85.915 83.221 9/27/2005 10:51:58 PM 3.67 15.685 14.6848 85.915 83.221 9/27/2005 10:52:28 PM 3.68 15.685 14.6825 85.915 83.221 9/27/2005 10:52:58 PM 3.69 15.6897 14.6803 85.915 83.221 9/27/2005 10:53:28 PM 3.68 15.685 14.6825 85.915 83.221 9/27/2005 10:53:58 PM 3.69 15.6896 14.6825 86.097 83.221 9/27/2005 10:54:28 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:54:58 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:55:28 PM 3.69 15.6896 14.6803 86.097 83.221 9/27/2005 10:55:58 PM 3.68 15.685 14.6825 85.915 83.221 9/27/2005 10:56:28 PM 3.68 15.6848 14.6825 86.097 83.221 9/27/2005 10:56:58 PM 3.68 15.685 14.6825 85.915 83.221 9/27/2005 10:57:28 PM 3.68 15.6848 14.6825 86.097 83.043 9/27/2005 10:57:58 PM 3.67 15.685 14.6848 85.915 83.221 9/27/2005 10:58:28 PM 3.69 15.6896 14.6825 86.097 83.043 9/27/2005 10:58:58 PM 3.69 15.6896 14.6825 86.097 83.043 9/27/2005 10:59:28 PM 3.68 15.685 14.6825 85.915 83.043 9/27/2005 10:59:58 PM 3.68 15.6897 14.6848 85.915 83.221 9/27/2005 11:00:28 PM 3.68 15.685 14.6825 85.915 83.043 9/27/2005 11:00:58 PM 3.68 15.685 14.6825 85.915 83.043 9/27/2005 11:01:28 PM 3.67 15.6802 14.6825 85.915 83.043 9/27/2005 11:01:58 PM 3.67 15.6802 14.6825 85.915 83.221 9/27/2005 11:02:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:02:58 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:03:28 PM 3.68 15.6848 14.6825 86.097 83.043 9/27/2005 11:03:58 PM 3.69 15.6896 14.6803 86.097 83.043 9/27/2005 11:04:28 PM 3.68 15.6848 14.6825 86.097 83.043 9/27/2005 11:04:58 PM 3.68 15.6848 14.6825 86.097 83.043 9/27/2005 11:05:28 PM 3.68 15.6848 14.6825 86.097 83.043 9/27/2005 11:05:58 PM 3.68 15.6848 14.6825 86.097 83.043 9/27/2005 11:06:28 PM 3.68 15.6848 14.6825 86.097 83.043 9/27/2005 11:06:58 PM 3.68 15.6848 14.6825 86.097 83.043 9/27/2005 11:07:28 PM 3.68 15.6848 14.6803 86.097 83.043 9/27/2005 11:07:58 PM 3.68 15.6848 14.6825 86.097 83.043 9/27/2005 11:08:28 PM 3.69 15.6897 14.6803 85.915 83.043 9/27/2005 11:08:58 PM 3.69 15.6897 14.6825 85.915 83.043 9/27/2005 11:09:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:09:58 PM 3.69 15.6897 14.6803 85.915 83.043 9/27/2005 11:10:28 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:10:58 PM 3.69 15.685 14.678 85.915 83.043 9/27/2005 11:11:28 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:11:58 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:12:28 PM 3.69 15.6897 14.6803 85.915 83.043 9/27/2005 11:12:58 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:13:28 PM 3.69 15.685 14.678 85.915 83.043 9/27/2005 11:13:58 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:14:28 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:14:58 PM 3.68 15.685 14.6825 85.915 83.043 9/27/2005 11:15:28 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:15:58 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:16:28 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:16:58 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:17:28 PM 3.69 15.685 14.678 85.915 83.043 9/27/2005 11:17:58 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:18:28 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:18:58 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:19:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:19:58 PM 3.66 15.6755 14.6803 85.915 83.043 9/27/2005 11:20:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:20:58 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:21:28 PM 3.68 15.685 14.6803 85.915 83.043 9/27/2005 11:21:58 PM 3.67 15.6802 14.6825 85.915 83.043 9/27/2005 11:22:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:22:58 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:23:28 PM 3.66 15.6755 14.6803 85.915 83.043 9/27/2005 11:23:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:24:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:24:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:25:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:25:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:26:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:26:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:27:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:27:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:28:28 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:28:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:29:28 PM 3.69 15.685 14.678 85.915 83.043 9/27/2005 11:29:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:30:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:30:58 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:31:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:31:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:32:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:32:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:33:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:33:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:34:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:34:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:35:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:35:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:36:28 PM 3.66 15.6755 14.6803 85.915 83.043 9/27/2005 11:36:58 PM 3.66 15.6755 14.6803 85.915 83.043 9/27/2005 11:37:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:37:58 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:38:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:38:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:39:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:39:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:40:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:40:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:41:28 PM 3.67 15.6755 14.6758 85.915 83.043 9/27/2005 11:41:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:42:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:42:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:43:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:43:58 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:44:28 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:44:58 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:45:28 PM 3.69 15.685 14.678 85.915 83.043 9/27/2005 11:45:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:46:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:46:58 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:47:28 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:47:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:48:28 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:48:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:49:28 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:49:58 PM 3.67 15.6755 14.6758 85.915 83.043 9/27/2005 11:50:28 PM 3.69 15.685 14.678 85.915 83.043 9/27/2005 11:50:58 PM 3.69 15.685 14.678 85.915 83.043 9/27/2005 11:51:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:51:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:52:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:52:58 PM 3.67 15.6802 14.6803 85.915 83.043 9/27/2005 11:53:28 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:53:58 PM 3.66 15.6755 14.6803 85.915 83.043 9/27/2005 11:54:28 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:54:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:55:28 PM 3.66 15.6755 14.6803 85.915 83.043 9/27/2005 11:55:58 PM 3.68 15.6802 14.678 85.915 83.043 9/27/2005 11:56:28 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:56:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:57:28 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:57:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:58:28 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:58:58 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:59:28 PM 3.67 15.6755 14.678 85.915 83.043 9/27/2005 11:59:58 PM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:00:28 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:00:58 AM 3.66 15.6755 14.6803 85.915 83.043 9/28/2005 12:01:28 AM 3.66 15.6755 14.6803 85.915 83.043 9/28/2005 12:01:58 AM 3.66 15.6755 14.6803 85.915 83.043 9/28/2005 12:02:28 AM 3.66 15.6755 14.6803 85.915 83.043 9/28/2005 12:02:58 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:03:28 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:03:58 AM 3.68 15.6802 14.678 85.915 83.043 9/28/2005 12:04:28 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:04:58 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:05:28 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:05:58 AM 3.68 15.6802 14.678 85.915 83.043 9/28/2005 12:06:28 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:06:58 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:07:28 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:07:58 AM 3.67 15.6755 14.6758 85.915 83.043 9/28/2005 12:08:28 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:08:58 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:09:28 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:09:58 AM 3.65 15.6707 14.6803 85.915 83.043 9/28/2005 12:10:28 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:10:58 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:11:28 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:11:58 AM 3.66 15.6707 14.6758 85.915 83.043 9/28/2005 12:12:28 AM 3.66 15.6755 14.6803 85.915 83.043 9/28/2005 12:12:58 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:13:28 AM 3.68 15.6802 14.678 85.915 83.043 9/28/2005 12:13:58 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:14:28 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:14:58 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:15:28 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:15:58 AM 3.67 15.6755 14.678 85.915 83.043 9/28/2005 12:16:28 AM 3.67 15.6755 14.6758 85.915 83.043 9/28/2005 12:16:58 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:17:28 AM 3.64 15.6661 14.678 85.735 83.043 9/28/2005 12:17:58 AM 3.66 15.6709 14.678 85.735 83.043 9/28/2005 12:18:28 AM 3.67 15.6755 14.678 85.735 83.043 9/28/2005 12:18:58 AM 3.67 15.6755 14.678 85.735 83.043 9/28/2005 12:19:28 AM 3.67 15.6755 14.678 85.735 83.043 9/28/2005 12:19:58 AM 3.67 15.6755 14.678 85.735 83.043 9/28/2005 12:20:28 AM 3.67 15.6755 14.678 85.735 83.043 9/28/2005 12:20:58 AM 3.68 15.6803 14.6758 85.735 83.043 9/28/2005 12:21:28 AM 3.67 15.6755 14.6758 85.735 83.043 9/28/2005 12:21:58 AM 3.67 15.6755 14.6758 85.735 83.043 9/28/2005 12:22:28 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:22:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:23:28 AM 3.67 15.6755 14.6758 85.735 83.043 9/28/2005 12:23:58 AM 3.68 15.6803 14.6758 85.735 83.043 9/28/2005 12:24:28 AM 3.67 15.6755 14.678 85.735 83.043 9/28/2005 12:24:58 AM 3.66 15.6709 14.678 85.735 83.043 9/28/2005 12:25:28 AM 3.66 15.6755 14.6803 85.735 83.043 9/28/2005 12:25:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:26:28 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:26:58 AM 3.67 15.6755 14.6758 85.915 83.043 9/28/2005 12:27:28 AM 3.67 15.6755 14.6758 85.915 83.043 9/28/2005 12:27:58 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:28:28 AM 3.66 15.6707 14.6758 85.915 83.043 9/28/2005 12:28:58 AM 3.65 15.666 14.6758 85.915 83.043 9/28/2005 12:29:28 AM 3.65 15.6707 14.678 85.915 83.043 9/28/2005 12:29:58 AM 3.66 15.6707 14.6758 85.915 83.043 9/28/2005 12:30:28 AM 3.67 15.6755 14.6758 85.915 83.043 9/28/2005 12:30:58 AM 3.66 15.6707 14.6758 85.915 83.043 9/28/2005 12:31:28 AM 3.67 15.6755 14.6758 85.915 83.043 9/28/2005 12:31:58 AM 3.67 15.6755 14.6758 85.915 83.043 9/28/2005 12:32:28 AM 3.65 15.6661 14.6758 85.735 83.043 9/28/2005 12:32:58 AM 3.66 15.6709 14.678 85.735 83.043 9/28/2005 12:33:28 AM 3.67 15.6755 14.678 85.735 83.043 9/28/2005 12:33:58 AM 3.67 15.6755 14.678 85.735 83.043 9/28/2005 12:34:28 AM 3.67 15.6755 14.678 85.735 83.043 9/28/2005 12:34:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:35:28 AM 3.65 15.6661 14.6758 85.735 83.043 9/28/2005 12:35:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:36:28 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:36:58 AM 3.64 15.6661 14.678 85.735 83.043 9/28/2005 12:37:28 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:37:58 AM 3.66 15.6707 14.6758 85.915 83.043 9/28/2005 12:38:28 AM 3.67 15.6755 14.6758 85.915 83.043 9/28/2005 12:38:58 AM 3.66 15.6707 14.6758 85.915 83.043 9/28/2005 12:39:28 AM 3.66 15.6707 14.6758 85.915 83.043 9/28/2005 12:39:58 AM 3.66 15.6707 14.6758 85.915 83.043 9/28/2005 12:40:28 AM 3.66 15.6709 14.678 85.735 83.043 9/28/2005 12:40:58 AM 3.65 15.6661 14.6758 85.735 83.043 9/28/2005 12:41:28 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:41:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:42:28 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:42:58 AM 3.67 15.6755 14.6758 85.735 83.043 9/28/2005 12:43:28 AM 3.66 15.6709 14.678 85.735 83.043 9/28/2005 12:43:58 AM 3.64 15.6661 14.678 85.735 83.043 9/28/2005 12:44:28 AM 3.65 15.6661 14.6758 85.735 83.043 9/28/2005 12:44:58 AM 3.65 15.6661 14.6758 85.735 83.043 9/28/2005 12:45:28 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:45:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:46:28 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:46:58 AM 3.65 15.6661 14.6758 85.735 83.043 9/28/2005 12:47:28 AM 3.67 15.6709 14.6735 85.735 83.043 9/28/2005 12:47:58 AM 3.66 15.6709 14.678 85.735 83.043 9/28/2005 12:48:28 AM 3.66 15.6709 14.678 85.735 83.043 9/28/2005 12:48:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:49:28 AM 3.66 15.6709 14.678 85.735 83.043 9/28/2005 12:49:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:50:28 AM 3.65 15.6661 14.6758 85.735 83.043 9/28/2005 12:50:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:51:28 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:51:58 AM 3.66 15.6709 14.6758 85.735 83.043 9/28/2005 12:52:28 AM 3.65 15.6661 14.6758 85.735 83.043 9/28/2005 12:52:58 AM 3.64 15.6661 14.678 85.735 83.043 9/28/2005 12:53:28 AM 3.67 15.6755 14.678 85.735 82.864 9/28/2005 12:53:58 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 12:54:28 AM 3.64 15.6661 14.678 85.735 83.043 9/28/2005 12:54:58 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 12:55:28 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 12:55:58 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 12:56:28 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 12:56:58 AM 3.67 15.6755 14.678 85.735 82.864 9/28/2005 12:57:28 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 12:57:58 AM 3.64 15.6661 14.678 85.735 82.864 9/28/2005 12:58:28 AM 3.65 15.6709 14.6803 85.735 82.864 9/28/2005 12:58:58 AM 3.64 15.6661 14.678 85.735 82.864 9/28/2005 12:59:28 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 12:59:58 AM 3.64 15.6661 14.678 85.735 82.864 9/28/2005 1:00:28 AM 3.65 15.6709 14.6803 85.735 82.864 9/28/2005 1:00:58 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:01:28 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:01:58 AM 3.65 15.6709 14.6803 85.735 82.864 9/28/2005 1:02:28 AM 3.65 15.6709 14.6803 85.735 82.864 9/28/2005 1:02:58 AM 3.65 15.6709 14.6803 85.735 82.864 9/28/2005 1:03:28 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:03:58 AM 3.65 15.6709 14.6803 85.735 82.864 9/28/2005 1:04:28 AM 3.67 15.6755 14.678 85.735 82.864 9/28/2005 1:04:58 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:05:28 AM 3.65 15.6709 14.6803 85.735 82.864 9/28/2005 1:05:58 AM 3.65 15.6709 14.6803 85.735 82.864 9/28/2005 1:06:28 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:06:58 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:07:28 AM 3.65 15.6709 14.6803 85.735 82.864 9/28/2005 1:07:58 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:08:28 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:08:58 AM 3.67 15.6755 14.678 85.735 82.864 9/28/2005 1:09:28 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:09:58 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:10:28 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:10:58 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:11:28 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:11:58 AM 3.66 15.6709 14.678 85.735 82.864 9/28/2005 1:12:28 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:12:58 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:13:28 AM 3.67 15.6755 14.6758 85.735 82.864 9/28/2005 1:13:58 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:14:28 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:14:58 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:15:28 AM 3.65 15.6661 14.6735 85.735 82.864 9/28/2005 1:15:58 AM 3.65 15.6661 14.6758 85.735 82.864 9/28/2005 1:16:28 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:16:58 AM 3.65 15.6661 14.6758 85.735 82.864 9/28/2005 1:17:28 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:17:58 AM 3.67 15.6709 14.6735 85.735 82.864 9/28/2005 1:18:28 AM 3.68 15.6755 14.6735 85.735 82.864 9/28/2005 1:18:58 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:19:28 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:19:58 AM 3.67 15.6709 14.6735 85.735 82.864 9/28/2005 1:20:28 AM 3.66 15.6709 14.6758 85.735 82.864 9/28/2005 1:20:58 AM 3.65 15.6661 14.6758 85.735 82.864 9/28/2005 1:21:28 AM 3.65 15.6661 14.6758 85.735 82.864 9/28/2005 1:21:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:22:28 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:22:58 AM 3.64 15.6661 14.678 85.735 82.686 9/28/2005 1:23:28 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:23:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:24:28 AM 3.64 15.6661 14.678 85.735 82.686 9/28/2005 1:24:58 AM 3.64 15.6661 14.678 85.735 82.686 9/28/2005 1:25:28 AM 3.64 15.6661 14.678 85.735 82.686 9/28/2005 1:25:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:26:28 AM 3.66 15.6709 14.6758 85.735 82.686 9/28/2005 1:26:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:27:28 AM 3.65 15.6661 14.6735 85.735 82.686 9/28/2005 1:27:58 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:28:28 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:28:58 AM 3.64 15.6661 14.678 85.735 82.686 9/28/2005 1:29:28 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:29:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:30:28 AM 3.64 15.6615 14.6758 85.554 82.686 9/28/2005 1:30:58 AM 3.65 15.6663 14.678 85.554 82.686 9/28/2005 1:31:28 AM 3.65 15.6663 14.6758 85.554 82.686 9/28/2005 1:31:58 AM 3.66 15.6709 14.6758 85.554 82.686 9/28/2005 1:32:28 AM 3.66 15.6663 14.6735 85.554 82.686 9/28/2005 1:32:58 AM 3.65 15.6663 14.6758 85.554 82.686 9/28/2005 1:33:28 AM 3.64 15.6615 14.6735 85.554 82.686 9/28/2005 1:33:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:34:28 AM 3.64 15.6613 14.6735 85.735 82.686 9/28/2005 1:34:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:35:28 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:35:58 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:36:28 AM 3.65 15.6661 14.6735 85.735 82.686 9/28/2005 1:36:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:37:28 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:37:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:38:28 AM 3.64 15.6613 14.6735 85.735 82.686 9/28/2005 1:38:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:39:28 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:39:58 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:40:28 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:40:58 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:41:28 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:41:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:42:28 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:42:58 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:43:28 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:43:58 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:44:28 AM 3.64 15.6613 14.6735 85.735 82.686 9/28/2005 1:44:58 AM 3.65 15.6661 14.6735 85.735 82.686 9/28/2005 1:45:28 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:45:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:46:28 AM 3.65 15.6661 14.6735 85.735 82.686 9/28/2005 1:46:58 AM 3.64 15.6661 14.678 85.735 82.686 9/28/2005 1:47:28 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:47:58 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:48:28 AM 3.64 15.6613 14.6735 85.735 82.686 9/28/2005 1:48:58 AM 3.64 15.6661 14.678 85.735 82.686 9/28/2005 1:49:28 AM 3.63 15.6613 14.678 85.735 82.686 9/28/2005 1:49:58 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:50:28 AM 3.63 15.6565 14.6758 85.735 82.686 9/28/2005 1:50:58 AM 3.65 15.6661 14.6758 85.735 82.686 9/28/2005 1:51:28 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:51:58 AM 3.64 15.6613 14.6758 85.735 82.686 9/28/2005 1:52:28 AM 3.65 15.6661 14.6735 85.735 82.686 9/28/2005 1:52:58 AM 3.65 15.6661 14.6735 85.735 82.686 9/28/2005 1:53:28 AM 3.65 15.6661 14.6735 85.735 82.686 9/28/2005 1:53:58 AM 3.65 15.6661 14.6735 85.735 82.686 9/28/2005 1:54:28 AM 3.65 15.6661 14.6735 85.735 82.686 9/28/2005 1:54:58 AM 3.64 15.6613 14.6735 85.735 82.686 9/28/2005 1:55:28 AM 3.64 15.6613 14.6735 85.735 82.686 9/28/2005 1:55:58 AM 3.64 15.6613 14.6735 85.735 82.686 9/28/2005 1:56:28 AM 3.64 15.6565 14.6713 85.735 82.686 9/28/2005 1:56:58 AM 3.65 15.6613 14.6713 85.735 82.686 9/28/2005 1:57:28 AM 3.63 15.6565 14.6735 85.735 82.686 9/28/2005 1:57:58 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 1:58:28 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 1:58:58 AM 3.64 15.6615 14.6735 85.554 82.686 9/28/2005 1:59:28 AM 3.64 15.6615 14.6735 85.554 82.686 9/28/2005 1:59:58 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:00:28 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:00:58 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:01:28 AM 3.66 15.6663 14.6735 85.554 82.508 9/28/2005 2:01:58 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 2:02:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:02:58 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 2:03:28 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:03:58 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:04:28 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:04:58 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:05:28 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 2:05:58 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:06:28 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:06:58 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 2:07:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:07:58 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:08:28 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:08:58 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:09:28 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:09:58 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:10:28 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:10:58 AM 3.63 15.6567 14.6756 85.554 82.508 9/28/2005 2:11:28 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 2:11:58 AM 3.64 15.6615 14.6756 85.554 82.508 9/28/2005 2:12:28 AM 3.65 15.6613 14.6711 85.735 82.508 9/28/2005 2:12:58 AM 3.64 15.6615 14.6735 85.554 82.508 9/28/2005 2:13:28 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:13:58 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:14:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:14:58 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:15:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:15:58 AM 3.62 15.6519 14.6735 85.554 82.508 9/28/2005 2:16:28 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:16:58 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:17:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:17:58 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 2:18:28 AM 3.62 15.6519 14.6735 85.554 82.508 9/28/2005 2:18:58 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:19:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:19:58 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:20:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:20:58 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:21:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:21:58 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:22:28 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 2:22:58 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:23:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:23:58 AM 3.65 15.6615 14.6711 85.554 82.508 9/28/2005 2:24:28 AM 3.62 15.6519 14.6735 85.554 82.508 9/28/2005 2:24:58 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:25:28 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:25:58 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:26:28 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:26:58 AM 3.63 15.6567 14.6735 85.554 82.508 9/28/2005 2:27:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:27:58 AM 3.63 15.6567 14.6735 85.554 82.33 9/28/2005 2:28:28 AM 3.64 15.6567 14.6711 85.554 82.508 9/28/2005 2:28:58 AM 3.63 15.6519 14.6711 85.554 82.508 9/28/2005 2:29:28 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:29:58 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:30:28 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:30:58 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:31:28 AM 3.64 15.6567 14.6711 85.554 82.33 9/28/2005 2:31:58 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:32:28 AM 3.64 15.6567 14.6711 85.554 82.33 9/28/2005 2:32:58 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:33:28 AM 3.64 15.6567 14.6711 85.554 82.33 9/28/2005 2:33:58 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:34:28 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:34:58 AM 3.62 15.6519 14.6735 85.554 82.33 9/28/2005 2:35:28 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:35:58 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:36:28 AM 3.63 15.6567 14.6735 85.554 82.33 9/28/2005 2:36:58 AM 3.64 15.6567 14.6711 85.554 82.33 9/28/2005 2:37:28 AM 3.62 15.6519 14.6735 85.554 82.33 9/28/2005 2:37:58 AM 3.64 15.6567 14.6711 85.554 82.33 9/28/2005 2:38:28 AM 3.64 15.6567 14.669 85.554 82.33 9/28/2005 2:38:58 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:39:28 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:39:58 AM 3.64 15.6567 14.6711 85.554 82.33 9/28/2005 2:40:28 AM 3.64 15.6519 14.6667 85.554 82.33 9/28/2005 2:40:58 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:41:28 AM 3.64 15.6567 14.669 85.554 82.33 9/28/2005 2:41:58 AM 3.64 15.6567 14.6711 85.554 82.33 9/28/2005 2:42:28 AM 3.64 15.6567 14.669 85.554 82.33 9/28/2005 2:42:58 AM 3.64 15.6567 14.669 85.554 82.33 9/28/2005 2:43:28 AM 3.64 15.6567 14.669 85.554 82.33 9/28/2005 2:43:58 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:44:28 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:44:58 AM 3.64 15.6519 14.6667 85.554 82.33 9/28/2005 2:45:28 AM 3.62 15.6473 14.669 85.554 82.33 9/28/2005 2:45:58 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:46:28 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:46:58 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:47:28 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:47:58 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:48:28 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:48:58 AM 3.63 15.6519 14.6711 85.554 82.33 9/28/2005 2:49:28 AM 3.63 15.6519 14.669 85.554 82.33 9/28/2005 2:49:58 AM 3.62 15.652 14.6735 85.374 82.33 9/28/2005 2:50:28 AM 3.63 15.652 14.6711 85.374 82.33 9/28/2005 2:50:58 AM 3.62 15.6473 14.669 85.374 82.33 9/28/2005 2:51:28 AM 3.62 15.6473 14.669 85.374 82.33 9/28/2005 2:51:58 AM 3.63 15.652 14.669 85.374 82.33 9/28/2005 2:52:28 AM 3.62 15.6473 14.669 85.374 82.33 9/28/2005 2:52:58 AM 3.62 15.6473 14.6711 85.374 82.33 9/28/2005 2:53:28 AM 3.64 15.6568 14.669 85.374 82.33 9/28/2005 2:53:58 AM 3.63 15.652 14.6711 85.374 82.33 9/28/2005 2:54:28 AM 3.63 15.652 14.6711 85.374 82.33 9/28/2005 2:54:58 AM 3.62 15.6473 14.6711 85.374 82.33 9/28/2005 2:55:28 AM 3.63 15.652 14.6711 85.374 82.33 9/28/2005 2:55:58 AM 3.63 15.652 14.6711 85.374 82.33 9/28/2005 2:56:28 AM 3.64 15.6568 14.6711 85.374 82.33 9/28/2005 2:56:58 AM 3.63 15.652 14.6711 85.374 82.33 9/28/2005 2:57:28 AM 3.62 15.6473 14.6711 85.374 82.33 9/28/2005 2:57:58 AM 3.63 15.652 14.6711 85.374 82.33 9/28/2005 2:58:28 AM 3.63 15.652 14.6711 85.374 82.33 9/28/2005 2:58:58 AM 3.62 15.6473 14.6711 85.374 82.33 9/28/2005 2:59:28 AM 3.62 15.6473 14.669 85.374 82.33 9/28/2005 2:59:58 AM 3.62 15.6473 14.6711 85.374 82.33 9/28/2005 3:00:28 AM 3.63 15.652 14.6711 85.374 82.33 9/28/2005 3:00:58 AM 3.62 15.6473 14.6711 85.374 82.33 9/28/2005 3:01:28 AM 3.62 15.6473 14.6711 85.374 82.33 9/28/2005 3:01:58 AM 3.63 15.652 14.669 85.374 82.33 9/28/2005 3:02:28 AM 3.62 15.6473 14.669 85.374 82.33 9/28/2005 3:02:58 AM 3.62 15.6473 14.669 85.374 82.33 9/28/2005 3:03:28 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:03:58 AM 3.62 15.6473 14.669 85.374 82.33 9/28/2005 3:04:28 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:04:58 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:05:28 AM 3.62 15.6473 14.669 85.374 82.152 9/28/2005 3:05:58 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:06:28 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:06:58 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:07:28 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:07:58 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:08:28 AM 3.64 15.6568 14.669 85.374 82.152 9/28/2005 3:08:58 AM 3.62 15.6473 14.669 85.374 82.152 9/28/2005 3:09:28 AM 3.62 15.6473 14.669 85.374 82.152 9/28/2005 3:09:58 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:10:28 AM 3.62 15.6473 14.669 85.374 82.152 9/28/2005 3:10:58 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:11:28 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:11:58 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:12:28 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:12:58 AM 3.63 15.652 14.6711 85.374 82.152 9/28/2005 3:13:28 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:13:58 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:14:28 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:14:58 AM 3.63 15.652 14.6711 85.374 82.152 9/28/2005 3:15:28 AM 3.62 15.6473 14.669 85.374 82.152 9/28/2005 3:15:58 AM 3.63 15.652 14.669 85.374 82.152 9/28/2005 3:16:28 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:16:58 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:17:28 AM 3.62 15.6473 14.6711 85.374 82.152 9/28/2005 3:17:58 AM 3.63 15.652 14.6711 85.374 82.152 9/28/2005 3:18:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:18:58 AM 3.63 15.652 14.6711 85.374 81.975 9/28/2005 3:19:28 AM 3.63 15.652 14.6711 85.374 81.975 9/28/2005 3:19:58 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:20:28 AM 3.64 15.6568 14.6711 85.374 81.975 9/28/2005 3:20:58 AM 3.63 15.652 14.6711 85.374 81.975 9/28/2005 3:21:28 AM 3.64 15.652 14.6667 85.374 81.975 9/28/2005 3:21:58 AM 3.63 15.652 14.6711 85.374 81.975 9/28/2005 3:22:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:22:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:23:28 AM 3.63 15.652 14.6711 85.374 81.975 9/28/2005 3:23:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:24:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:24:58 AM 3.63 15.6473 14.6667 85.374 81.975 9/28/2005 3:25:28 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:25:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:26:28 AM 3.64 15.6568 14.669 85.374 81.975 9/28/2005 3:26:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:27:28 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:27:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:28:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:28:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:29:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:29:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:30:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:30:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:31:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:31:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:32:28 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:32:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:33:28 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:33:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:34:28 AM 3.64 15.652 14.6667 85.374 81.975 9/28/2005 3:34:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:35:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:35:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:36:28 AM 3.65 15.6568 14.6667 85.374 81.975 9/28/2005 3:36:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:37:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:37:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:38:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:38:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:39:28 AM 3.63 15.6473 14.6667 85.374 81.975 9/28/2005 3:39:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:40:28 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:40:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:41:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:41:58 AM 3.64 15.652 14.6667 85.374 81.975 9/28/2005 3:42:28 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:42:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:43:28 AM 3.64 15.652 14.6667 85.374 81.975 9/28/2005 3:43:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:44:28 AM 3.63 15.652 14.6711 85.374 81.975 9/28/2005 3:44:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:45:28 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:45:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:46:28 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:46:58 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:47:28 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:47:58 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:48:28 AM 3.62 15.6473 14.669 85.374 81.975 9/28/2005 3:48:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:49:28 AM 3.63 15.6473 14.6667 85.374 81.975 9/28/2005 3:49:58 AM 3.64 15.6568 14.669 85.374 81.975 9/28/2005 3:50:28 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:50:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:51:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:51:58 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:52:28 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:52:58 AM 3.63 15.652 14.6711 85.374 81.975 9/28/2005 3:53:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:53:58 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:54:28 AM 3.63 15.652 14.6711 85.374 81.975 9/28/2005 3:54:58 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:55:28 AM 3.63 15.652 14.6711 85.374 81.975 9/28/2005 3:55:58 AM 3.62 15.6473 14.6711 85.374 81.975 9/28/2005 3:56:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:56:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:57:28 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:57:58 AM 3.63 15.652 14.669 85.374 81.975 9/28/2005 3:58:28 AM 3.64 15.652 14.6667 85.374 81.975 9/28/2005 3:58:58 AM 3.63 15.6522 14.669 85.194 81.975 9/28/2005 3:59:28 AM 3.63 15.6474 14.6667 85.194 81.975 9/28/2005 3:59:58 AM 3.62 15.6474 14.669 85.194 81.975 9/28/2005 4:00:28 AM 3.63 15.6522 14.6688 85.194 81.797 9/28/2005 4:00:58 AM 3.62 15.6474 14.6688 85.194 81.797 9/28/2005 4:01:28 AM 3.62 15.6474 14.6688 85.194 81.797 9/28/2005 4:01:58 AM 3.62 15.6474 14.6688 85.194 81.797 9/28/2005 4:02:28 AM 3.63 15.6522 14.6711 85.194 81.797 9/28/2005 4:02:58 AM 3.63 15.6522 14.6711 85.194 81.797 9/28/2005 4:03:28 AM 3.64 15.6522 14.6667 85.194 81.797 9/28/2005 4:03:58 AM 3.62 15.6474 14.6711 85.194 81.797 9/28/2005 4:04:28 AM 3.62 15.6474 14.6711 85.194 81.797 9/28/2005 4:04:58 AM 3.61 15.6426 14.6711 85.194 81.797 9/28/2005 4:05:28 AM 3.62 15.6473 14.6688 85.374 81.797 9/28/2005 4:05:58 AM 3.62 15.6474 14.6688 85.194 81.797 9/28/2005 4:06:28 AM 3.62 15.6474 14.6711 85.194 81.797 9/28/2005 4:06:58 AM 3.63 15.6522 14.6688 85.194 81.797 9/28/2005 4:07:28 AM 3.63 15.6522 14.6688 85.194 81.797 9/28/2005 4:07:58 AM 3.63 15.6522 14.6711 85.194 81.797 9/28/2005 4:08:28 AM 3.62 15.6474 14.6711 85.194 81.797 9/28/2005 4:08:58 AM 3.63 15.6522 14.6711 85.194 81.797 9/28/2005 4:09:28 AM 3.62 15.6522 14.6733 85.194 81.797 9/28/2005 4:09:58 AM 3.62 15.6474 14.6711 85.194 81.797 9/28/2005 4:10:28 AM 3.62 15.6474 14.6711 85.194 81.797 9/28/2005 4:10:58 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:11:28 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:11:58 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:12:28 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:12:58 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:13:28 AM 3.61 15.6474 14.6733 85.194 81.621 9/28/2005 4:13:58 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:14:28 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:14:58 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:15:28 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:15:58 AM 3.62 15.6474 14.6688 85.194 81.621 9/28/2005 4:16:28 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:16:58 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:17:28 AM 3.62 15.6474 14.6711 85.194 81.621 9/28/2005 4:17:58 AM 3.62 15.6474 14.6688 85.194 81.621 9/28/2005 4:18:28 AM 3.60 15.6426 14.6733 85.194 81.621 9/28/2005 4:18:58 AM 3.62 15.6474 14.6711 85.194 81.442 9/28/2005 4:19:28 AM 3.62 15.6474 14.6711 85.194 81.442 9/28/2005 4:19:58 AM 3.63 15.6522 14.6711 85.194 81.442 9/28/2005 4:20:28 AM 3.61 15.6474 14.6733 85.194 81.442 9/28/2005 4:20:58 AM 3.61 15.6426 14.6711 85.194 81.442 9/28/2005 4:21:28 AM 3.62 15.6474 14.6711 85.194 81.442 9/28/2005 4:21:58 AM 3.61 15.6426 14.6711 85.194 81.442 9/28/2005 4:22:28 AM 3.62 15.6474 14.6711 85.194 81.442 9/28/2005 4:22:58 AM 3.60 15.6426 14.6733 85.194 81.442 9/28/2005 4:23:28 AM 3.62 15.6474 14.6688 85.194 81.442 9/28/2005 4:23:58 AM 3.61 15.6426 14.6711 85.194 81.442 9/28/2005 4:24:28 AM 3.62 15.6474 14.6711 85.194 81.442 9/28/2005 4:24:58 AM 3.61 15.6474 14.6733 85.194 81.442 9/28/2005 4:25:28 AM 3.61 15.6474 14.6733 85.194 81.442 9/28/2005 4:25:58 AM 3.63 15.6522 14.6711 85.194 81.442 9/28/2005 4:26:28 AM 3.61 15.6474 14.6733 85.194 81.266 9/28/2005 4:26:58 AM 3.62 15.6522 14.6733 85.194 81.266 9/28/2005 4:27:28 AM 3.63 15.6522 14.671 85.194 81.266 9/28/2005 4:27:58 AM 3.63 15.6522 14.671 85.194 81.266 9/28/2005 4:28:28 AM 3.62 15.6474 14.671 85.194 81.266 9/28/2005 4:28:58 AM 3.60 15.6426 14.6733 85.194 81.266 9/28/2005 4:29:28 AM 3.61 15.6474 14.6733 85.194 81.266 9/28/2005 4:29:58 AM 3.61 15.6474 14.6733 85.194 81.266 9/28/2005 4:30:28 AM 3.62 15.6474 14.671 85.194 81.266 9/28/2005 4:30:58 AM 3.61 15.6474 14.6733 85.194 81.266 9/28/2005 4:31:28 AM 3.62 15.6474 14.671 85.194 81.266 9/28/2005 4:31:58 AM 3.61 15.6474 14.6733 85.194 81.266 9/28/2005 4:32:28 AM 3.62 15.6474 14.671 85.194 81.266 9/28/2005 4:32:58 AM 3.61 15.6474 14.6733 85.194 81.266 9/28/2005 4:33:28 AM 3.62 15.6522 14.6733 85.194 81.266 9/28/2005 4:33:58 AM 3.62 15.6522 14.6733 85.194 81.266 9/28/2005 4:34:28 AM 3.63 15.6522 14.671 85.194 81.266 9/28/2005 4:34:58 AM 3.61 15.6474 14.6733 85.194 81.09 9/28/2005 4:35:28 AM 3.61 15.6426 14.671 85.194 81.09 9/28/2005 4:35:58 AM 3.62 15.6474 14.671 85.194 81.09 9/28/2005 4:36:28 AM 3.61 15.6474 14.6733 85.194 81.09 9/28/2005 4:36:58 AM 3.61 15.6426 14.671 85.194 81.09 9/28/2005 4:37:28 AM 3.63 15.6522 14.671 85.194 81.09 9/28/2005 4:37:58 AM 3.61 15.6474 14.6733 85.194 81.09 9/28/2005 4:38:28 AM 3.61 15.6426 14.671 85.194 81.09 9/28/2005 4:38:58 AM 3.62 15.6522 14.6755 85.194 81.09 9/28/2005 4:39:28 AM 3.61 15.6474 14.6733 85.194 81.09 9/28/2005 4:39:58 AM 3.62 15.6474 14.671 85.194 81.09 9/28/2005 4:40:28 AM 3.62 15.6522 14.6733 85.194 81.09 9/28/2005 4:40:58 AM 3.61 15.6474 14.6733 85.194 81.09 9/28/2005 4:41:28 AM 3.61 15.6474 14.6733 85.194 81.09 9/28/2005 4:41:58 AM 3.63 15.6522 14.671 85.194 81.09 9/28/2005 4:42:28 AM 3.61 15.6474 14.6733 85.194 81.09 9/28/2005 4:42:58 AM 3.61 15.6475 14.6733 85.014 81.09 9/28/2005 4:43:28 AM 3.61 15.6428 14.671 85.014 80.911 9/28/2005 4:43:58 AM 3.61 15.6475 14.6733 85.014 80.911 9/28/2005 4:44:28 AM 3.62 15.6475 14.671 85.014 80.911 9/28/2005 4:44:58 AM 3.61 15.6475 14.6733 85.014 80.911 9/28/2005 4:45:28 AM 3.61 15.6475 14.6733 85.014 80.911 9/28/2005 4:45:58 AM 3.61 15.6475 14.6733 85.014 80.911 9/28/2005 4:46:28 AM 3.60 15.6428 14.6733 85.014 80.911 9/28/2005 4:46:58 AM 3.60 15.6426 14.6733 85.194 80.911 9/28/2005 4:47:28 AM 3.61 15.6475 14.6733 85.014 80.911 9/28/2005 4:47:58 AM 3.61 15.6475 14.6733 85.014 80.911 9/28/2005 4:48:28 AM 3.61 15.6475 14.6733 85.014 80.911 9/28/2005 4:48:58 AM 3.62 15.6475 14.671 85.014 80.911 9/28/2005 4:49:28 AM 3.61 15.6475 14.6733 85.014 80.911 9/28/2005 4:49:58 AM 3.60 15.6428 14.6733 85.014 80.911 9/28/2005 4:50:28 AM 3.61 15.6428 14.671 85.014 80.911 9/28/2005 4:50:58 AM 3.61 15.6428 14.671 85.014 80.911 9/28/2005 4:51:28 AM 3.61 15.6475 14.6733 85.014 80.911 9/28/2005 4:51:58 AM 3.60 15.6426 14.6732 85.194 80.735 9/28/2005 4:52:28 AM 3.60 15.6426 14.6755 85.194 80.735 9/28/2005 4:52:58 AM 3.61 15.6474 14.6732 85.194 80.735 9/28/2005 4:53:28 AM 3.61 15.6474 14.6732 85.194 80.735 9/28/2005 4:53:58 AM 3.61 15.6474 14.6732 85.194 80.735 9/28/2005 4:54:28 AM 3.61 15.6475 14.6732 85.014 80.735 9/28/2005 4:54:58 AM 3.62 15.6475 14.671 85.014 80.735 9/28/2005 4:55:28 AM 3.60 15.6428 14.6732 85.014 80.735 9/28/2005 4:55:58 AM 3.60 15.6428 14.6755 85.014 80.735 9/28/2005 4:56:28 AM 3.61 15.6475 14.6732 85.014 80.735 9/28/2005 4:56:58 AM 3.61 15.6428 14.671 85.014 80.735 9/28/2005 4:57:28 AM 3.61 15.6475 14.6732 85.014 80.735 9/28/2005 4:57:58 AM 3.61 15.6475 14.6732 85.014 80.735 9/28/2005 4:58:28 AM 3.61 15.6475 14.6732 85.014 80.735 9/28/2005 4:58:58 AM 3.62 15.6523 14.6732 85.014 80.735 9/28/2005 4:59:28 AM 3.63 15.6523 14.671 85.014 80.735 9/28/2005 4:59:58 AM 3.61 15.6428 14.671 85.014 80.735 9/28/2005 5:00:28 AM 3.60 15.6428 14.6732 85.014 80.559 9/28/2005 5:00:58 AM 3.60 15.6428 14.6732 85.014 80.559 9/28/2005 5:01:28 AM 3.61 15.6475 14.6732 85.014 80.559 9/28/2005 5:01:58 AM 3.60 15.6428 14.6732 85.014 80.559 9/28/2005 5:02:28 AM 3.60 15.6428 14.6732 85.014 80.559 9/28/2005 5:02:58 AM 3.61 15.6475 14.6732 85.014 80.559 9/28/2005 5:03:28 AM 3.61 15.6475 14.6732 85.014 80.559 9/28/2005 5:03:58 AM 3.60 15.6428 14.6732 85.014 80.559 9/28/2005 5:04:28 AM 3.60 15.6428 14.6755 85.014 80.559 9/28/2005 5:04:58 AM 3.62 15.6475 14.671 85.014 80.559 9/28/2005 5:05:28 AM 3.62 15.6475 14.671 85.014 80.559 9/28/2005 5:05:58 AM 3.62 15.6475 14.671 85.014 80.559 9/28/2005 5:06:28 AM 3.61 15.6428 14.671 85.014 80.559 9/28/2005 5:06:58 AM 3.60 15.6428 14.6732 85.014 80.559 9/28/2005 5:07:28 AM 3.61 15.6475 14.6732 85.014 80.559 9/28/2005 5:07:58 AM 3.60 15.638 14.671 85.014 80.559 9/28/2005 5:08:28 AM 3.60 15.6428 14.6732 85.014 80.559 9/28/2005 5:08:58 AM 3.60 15.6428 14.6732 85.014 80.559 9/28/2005 5:09:28 AM 3.60 15.6428 14.6732 85.014 80.382 9/28/2005 5:09:58 AM 3.62 15.6475 14.671 85.014 80.382 9/28/2005 5:10:28 AM 3.62 15.6475 14.671 85.014 80.382 9/28/2005 5:10:58 AM 3.61 15.6475 14.6732 85.014 80.382 9/28/2005 5:11:28 AM 3.60 15.6428 14.6732 85.014 80.382 9/28/2005 5:11:58 AM 3.60 15.6428 14.6755 85.014 80.382 9/28/2005 5:12:28 AM 3.60 15.6428 14.6732 85.014 80.382 9/28/2005 5:12:58 AM 3.61 15.6475 14.6755 85.014 80.382 9/28/2005 5:13:28 AM 3.60 15.6428 14.6732 85.014 80.382 9/28/2005 5:13:58 AM 3.60 15.6428 14.6732 85.014 80.382 9/28/2005 5:14:28 AM 3.60 15.6428 14.6755 85.014 80.382 9/28/2005 5:14:58 AM 3.60 15.6428 14.6755 85.014 80.382 9/28/2005 5:15:28 AM 3.60 15.6428 14.6732 85.014 80.382 9/28/2005 5:15:58 AM 3.60 15.6428 14.6732 85.014 80.382 9/28/2005 5:16:28 AM 3.59 15.638 14.6732 85.014 80.382 9/28/2005 5:16:58 AM 3.60 15.6428 14.6732 85.014 80.382 9/28/2005 5:17:28 AM 3.59 15.638 14.6755 85.014 80.382 9/28/2005 5:17:58 AM 3.60 15.6428 14.6755 85.014 80.382 9/28/2005 5:18:28 AM 3.61 15.6475 14.6732 85.014 80.382 9/28/2005 5:18:58 AM 3.60 15.6428 14.6754 85.014 80.206 9/28/2005 5:19:28 AM 3.59 15.6428 14.6777 85.014 80.206 9/28/2005 5:19:58 AM 3.60 15.6428 14.6754 85.014 80.206 9/28/2005 5:20:28 AM 3.59 15.638 14.6754 85.014 80.206 9/28/2005 5:20:58 AM 3.59 15.6428 14.6777 85.014 80.206 9/28/2005 5:21:28 AM 3.59 15.6428 14.6777 85.014 80.206 9/28/2005 5:21:58 AM 3.59 15.6428 14.6777 85.014 80.206 9/28/2005 5:22:28 AM 3.60 15.6475 14.6777 85.014 80.206 9/28/2005 5:22:58 AM 3.61 15.6475 14.6754 85.014 80.206 9/28/2005 5:23:28 AM 3.59 15.6428 14.6777 85.014 80.206 9/28/2005 5:23:58 AM 3.60 15.6428 14.6754 85.014 80.206 9/28/2005 5:24:28 AM 3.61 15.6475 14.6754 85.014 80.206 9/28/2005 5:24:58 AM 3.60 15.6428 14.6732 85.014 80.206 9/28/2005 5:25:28 AM 3.60 15.6428 14.6754 85.014 80.206 9/28/2005 5:25:58 AM 3.59 15.638 14.6754 85.014 80.206 9/28/2005 5:26:28 AM 3.60 15.6428 14.6732 85.014 80.206 9/28/2005 5:26:58 AM 3.60 15.6428 14.6732 85.014 80.206 9/28/2005 5:27:28 AM 3.61 15.6475 14.6754 85.014 80.029 9/28/2005 5:27:58 AM 3.60 15.6428 14.6754 85.014 80.029 9/28/2005 5:28:28 AM 3.60 15.6428 14.6754 85.014 80.029 9/28/2005 5:28:58 AM 3.60 15.6428 14.6754 85.014 80.029 9/28/2005 5:29:28 AM 3.60 15.6428 14.6754 85.014 80.029 9/28/2005 5:29:58 AM 3.60 15.6428 14.6732 85.014 80.029 9/28/2005 5:30:28 AM 3.59 15.6381 14.6754 84.834 80.029 9/28/2005 5:30:58 AM 3.60 15.6429 14.6754 84.834 80.029 9/28/2005 5:31:28 AM 3.60 15.6429 14.6754 84.834 80.029 9/28/2005 5:31:58 AM 3.60 15.6429 14.6754 84.834 80.029 9/28/2005 5:32:28 AM 3.60 15.6429 14.6754 84.834 80.029 9/28/2005 5:32:58 AM 3.60 15.6429 14.6732 84.834 80.029 9/28/2005 5:33:28 AM 3.60 15.6429 14.6754 84.834 80.029 9/28/2005 5:33:58 AM 3.60 15.6429 14.6732 84.834 80.029 9/28/2005 5:34:28 AM 3.59 15.6381 14.6754 84.834 80.029 9/28/2005 5:34:58 AM 3.59 15.6381 14.6754 84.834 80.029 9/28/2005 5:35:28 AM 3.60 15.6429 14.6754 84.834 80.029 9/28/2005 5:35:58 AM 3.60 15.6477 14.6777 84.834 80.029 9/28/2005 5:36:28 AM 3.59 15.6381 14.6754 84.834 80.029 9/28/2005 5:36:58 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:37:28 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:37:58 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:38:28 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:38:58 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:39:28 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:39:58 AM 3.58 15.6381 14.6777 84.834 79.853 9/28/2005 5:40:28 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:40:58 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:41:28 AM 3.59 15.6429 14.6777 84.834 79.853 9/28/2005 5:41:58 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:42:28 AM 3.60 15.6429 14.6732 84.834 79.853 9/28/2005 5:42:58 AM 3.61 15.6477 14.6754 84.834 79.853 9/28/2005 5:43:28 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:43:58 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:44:28 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:44:58 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:45:28 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:45:58 AM 3.59 15.6381 14.6732 84.834 79.853 9/28/2005 5:46:28 AM 3.61 15.6477 14.6732 84.834 79.853 9/28/2005 5:46:58 AM 3.60 15.6429 14.6754 84.834 79.853 9/28/2005 5:47:28 AM 3.59 15.6381 14.6754 84.834 79.678 9/28/2005 5:47:58 AM 3.60 15.6429 14.6754 84.834 79.678 9/28/2005 5:48:28 AM 3.60 15.6429 14.6754 84.834 79.678 9/28/2005 5:48:58 AM 3.60 15.6429 14.6754 84.834 79.678 9/28/2005 5:49:28 AM 3.60 15.6429 14.6754 84.834 79.678 9/28/2005 5:49:58 AM 3.60 15.6429 14.6754 84.834 79.678 9/28/2005 5:50:28 AM 3.59 15.6381 14.6732 84.834 79.678 9/28/2005 5:50:58 AM 3.59 15.6381 14.6754 84.834 79.678 9/28/2005 5:51:28 AM 3.60 15.6429 14.6732 84.834 79.678 9/28/2005 5:51:58 AM 3.60 15.6429 14.6732 84.834 79.678 9/28/2005 5:52:28 AM 3.59 15.6381 14.6732 84.834 79.678 9/28/2005 5:52:58 AM 3.60 15.6429 14.6732 84.834 79.678 9/28/2005 5:53:28 AM 3.60 15.6429 14.6732 84.834 79.678 9/28/2005 5:53:58 AM 3.59 15.6381 14.6754 84.834 79.678 9/28/2005 5:54:28 AM 3.60 15.6429 14.6732 84.834 79.678 9/28/2005 5:54:58 AM 3.59 15.6381 14.6732 84.834 79.678 9/28/2005 5:55:28 AM 3.59 15.6381 14.6732 84.834 79.678 9/28/2005 5:55:58 AM 3.59 15.6381 14.6732 84.834 79.678 9/28/2005 5:56:28 AM 3.59 15.6381 14.6754 84.834 79.678 9/28/2005 5:56:58 AM 3.59 15.6381 14.6754 84.834 79.678 9/28/2005 5:57:28 AM 3.59 15.6381 14.6754 84.834 79.678 9/28/2005 5:57:58 AM 3.59 15.6381 14.6754 84.834 79.678 9/28/2005 5:58:28 AM 3.59 15.6381 14.6754 84.834 79.678 9/28/2005 5:58:58 AM 3.59 15.6381 14.6754 84.834 79.678 9/28/2005 5:59:28 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 5:59:58 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 6:00:28 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 6:00:58 AM 3.60 15.6429 14.6754 84.834 79.502 9/28/2005 6:01:28 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 6:01:58 AM 3.58 15.6333 14.6754 84.834 79.502 9/28/2005 6:02:28 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 6:02:58 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 6:03:28 AM 3.58 15.6333 14.673 84.834 79.502 9/28/2005 6:03:58 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 6:04:28 AM 3.57 15.6333 14.6775 84.834 79.502 9/28/2005 6:04:58 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 6:05:28 AM 3.60 15.6429 14.6754 84.834 79.502 9/28/2005 6:05:58 AM 3.58 15.6381 14.6775 84.834 79.502 9/28/2005 6:06:28 AM 3.60 15.6477 14.6775 84.834 79.502 9/28/2005 6:06:58 AM 3.58 15.6381 14.6775 84.834 79.502 9/28/2005 6:07:28 AM 3.58 15.6381 14.6798 84.834 79.502 9/28/2005 6:07:58 AM 3.58 15.6381 14.6775 84.834 79.502 9/28/2005 6:08:28 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 6:08:58 AM 3.59 15.6429 14.6775 84.834 79.502 9/28/2005 6:09:28 AM 3.59 15.6381 14.6754 84.834 79.502 9/28/2005 6:09:58 AM 3.59 15.6429 14.6775 84.834 79.502 9/28/2005 6:10:28 AM 3.59 15.6429 14.6775 84.834 79.502 9/28/2005 6:10:58 AM 3.60 15.6429 14.6754 84.834 79.502 9/28/2005 6:11:28 AM 3.61 15.6477 14.6754 84.654 79.502 9/28/2005 6:11:58 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:12:28 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:12:58 AM 3.59 15.643 14.6798 84.654 79.502 9/28/2005 6:13:28 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:13:58 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:14:28 AM 3.60 15.6477 14.6798 84.654 79.502 9/28/2005 6:14:58 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:15:28 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:15:58 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:16:28 AM 3.59 15.643 14.6798 84.654 79.502 9/28/2005 6:16:58 AM 3.59 15.643 14.6798 84.654 79.502 9/28/2005 6:17:28 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:17:58 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:18:28 AM 3.59 15.643 14.6798 84.654 79.502 9/28/2005 6:18:58 AM 3.59 15.643 14.6798 84.654 79.502 9/28/2005 6:19:28 AM 3.59 15.643 14.6798 84.654 79.502 9/28/2005 6:19:58 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:20:28 AM 3.59 15.643 14.6775 84.654 79.502 9/28/2005 6:20:58 AM 3.59 15.643 14.6775 84.654 79.678 9/28/2005 6:21:28 AM 3.59 15.643 14.6798 84.654 79.678 9/28/2005 6:21:58 AM 3.60 15.6477 14.6798 84.654 79.678 9/28/2005 6:22:28 AM 3.59 15.643 14.6798 84.654 79.678 9/28/2005 6:22:58 AM 3.59 15.643 14.6798 84.654 79.678 9/28/2005 6:23:28 AM 3.59 15.643 14.6798 84.654 79.678 9/28/2005 6:23:58 AM 3.59 15.643 14.6798 84.654 79.678 9/28/2005 6:24:28 AM 3.60 15.6477 14.6798 84.654 79.678 9/28/2005 6:24:58 AM 3.59 15.643 14.6775 84.654 79.678 9/28/2005 6:25:28 AM 3.59 15.643 14.6775 84.654 79.678 9/28/2005 6:25:58 AM 3.58 15.6383 14.6777 84.654 79.853 9/28/2005 6:26:28 AM 3.58 15.6383 14.6798 84.654 79.853 9/28/2005 6:26:58 AM 3.58 15.6383 14.6798 84.654 79.853 9/28/2005 6:27:28 AM 3.59 15.643 14.6777 84.654 79.853 9/28/2005 6:27:58 AM 3.59 15.643 14.6798 84.654 79.853 9/28/2005 6:28:28 AM 3.59 15.643 14.6798 84.654 79.853 9/28/2005 6:28:58 AM 3.59 15.6477 14.682 84.654 79.853 9/28/2005 6:29:28 AM 3.59 15.643 14.6777 84.654 79.853 9/28/2005 6:29:58 AM 3.58 15.643 14.6822 84.654 80.029 9/28/2005 6:30:28 AM 3.59 15.643 14.6798 84.654 80.029 9/28/2005 6:30:58 AM 3.60 15.6477 14.6798 84.654 80.029 9/28/2005 6:31:28 AM 3.61 15.6525 14.6798 84.654 80.029 9/28/2005 6:31:58 AM 3.58 15.643 14.6822 84.654 80.029 9/28/2005 6:32:28 AM 3.59 15.643 14.6798 84.654 80.029 9/28/2005 6:32:58 AM 3.59 15.643 14.6798 84.654 80.029 9/28/2005 6:33:28 AM 3.59 15.643 14.6798 84.654 80.206 9/28/2005 6:33:58 AM 3.59 15.643 14.6798 84.654 80.206 9/28/2005 6:34:28 AM 3.59 15.643 14.6798 84.654 80.206 9/28/2005 6:34:58 AM 3.59 15.643 14.6798 84.654 80.206 9/28/2005 6:35:28 AM 3.59 15.643 14.6798 84.654 80.206 9/28/2005 6:35:58 AM 3.59 15.643 14.6798 84.654 80.206 9/28/2005 6:36:28 AM 3.59 15.643 14.6798 84.654 80.382 9/28/2005 6:36:58 AM 3.59 15.643 14.6798 84.654 80.382 9/28/2005 6:37:28 AM 3.59 15.643 14.6777 84.654 80.382 9/28/2005 6:37:58 AM 3.59 15.643 14.6798 84.654 80.382 9/28/2005 6:38:28 AM 3.59 15.643 14.6777 84.654 80.382 9/28/2005 6:38:58 AM 3.60 15.6477 14.6777 84.654 80.559 9/28/2005 6:39:28 AM 3.58 15.643 14.6822 84.654 80.559 9/28/2005 6:39:58 AM 3.60 15.6477 14.68 84.654 80.559 9/28/2005 6:40:28 AM 3.60 15.6477 14.68 84.654 80.559 9/28/2005 6:40:58 AM 3.59 15.643 14.68 84.654 80.559 9/28/2005 6:41:28 AM 3.59 15.643 14.68 84.654 80.735 9/28/2005 6:41:58 AM 3.59 15.643 14.68 84.654 80.735 9/28/2005 6:42:28 AM 3.59 15.643 14.68 84.654 80.735 9/28/2005 6:42:58 AM 3.59 15.643 14.68 84.654 80.735 9/28/2005 6:43:28 AM 3.58 15.643 14.6822 84.654 80.911 9/28/2005 6:43:58 AM 3.58 15.643 14.6822 84.654 80.911 9/28/2005 6:44:28 AM 3.58 15.643 14.6822 84.654 80.911 9/28/2005 6:44:58 AM 3.58 15.643 14.6822 84.654 80.911 9/28/2005 6:45:28 AM 3.58 15.643 14.6822 84.654 81.09 9/28/2005 6:45:58 AM 3.59 15.643 14.68 84.654 81.09 9/28/2005 6:46:28 AM 3.58 15.643 14.6822 84.654 81.09 9/28/2005 6:46:58 AM 3.59 15.643 14.68 84.654 81.09 9/28/2005 6:47:28 AM 3.58 15.643 14.6823 84.654 81.266 9/28/2005 6:47:58 AM 3.58 15.643 14.6823 84.654 81.266 9/28/2005 6:48:28 AM 3.58 15.643 14.6845 84.654 81.266 9/28/2005 6:48:58 AM 3.58 15.643 14.6845 84.654 81.266 9/28/2005 6:49:28 AM 3.58 15.643 14.6845 84.654 81.442 9/28/2005 6:49:58 AM 3.59 15.643 14.68 84.654 81.442 9/28/2005 6:50:28 AM 3.58 15.643 14.6823 84.654 81.442 9/28/2005 6:50:58 AM 3.58 15.643 14.6845 84.654 81.442 9/28/2005 6:51:28 AM 3.58 15.643 14.6823 84.654 81.621 9/28/2005 6:51:58 AM 3.58 15.643 14.6823 84.654 81.621 9/28/2005 6:52:28 AM 3.58 15.643 14.6845 84.654 81.621 9/28/2005 6:52:58 AM 3.58 15.643 14.6823 84.654 81.797 9/28/2005 6:53:28 AM 3.58 15.643 14.6845 84.654 81.797 9/28/2005 6:53:58 AM 3.58 15.643 14.6823 84.654 81.797 9/28/2005 6:54:28 AM 3.58 15.643 14.6846 84.654 81.975 9/28/2005 6:54:58 AM 3.58 15.643 14.6846 84.654 81.975 9/28/2005 6:55:28 AM 3.58 15.643 14.6846 84.654 81.975 9/28/2005 6:55:58 AM 3.58 15.643 14.6823 84.654 81.975 9/28/2005 6:56:28 AM 3.58 15.643 14.6823 84.654 82.152 9/28/2005 6:56:58 AM 3.58 15.643 14.6823 84.654 82.152 9/28/2005 6:57:28 AM 3.58 15.643 14.6823 84.654 82.33 9/28/2005 6:57:58 AM 3.58 15.643 14.6823 84.654 82.33 9/28/2005 6:58:28 AM 3.57 15.6383 14.6823 84.654 82.33 9/28/2005 6:58:58 AM 3.58 15.643 14.6823 84.654 82.33 9/28/2005 6:59:28 AM 3.56 15.6335 14.6825 84.654 82.508 9/28/2005 6:59:58 AM 3.58 15.643 14.6846 84.654 82.508 9/28/2005 7:00:28 AM 3.58 15.643 14.6825 84.654 82.508 9/28/2005 7:00:58 AM 3.58 15.643 14.6825 84.654 82.686 9/28/2005 7:01:28 AM 3.58 15.6477 14.687 84.654 82.686 9/28/2005 7:01:58 AM 3.58 15.643 14.6846 84.654 82.686 9/28/2005 7:02:28 AM 3.59 15.6477 14.6846 84.654 82.864 9/28/2005 7:02:58 AM 3.59 15.6477 14.6846 84.654 82.864 9/28/2005 7:03:28 AM 3.58 15.643 14.6846 84.654 82.864 9/28/2005 7:03:58 AM 3.58 15.643 14.6848 84.654 83.043 9/28/2005 7:04:28 AM 3.58 15.643 14.6848 84.654 83.043 9/28/2005 7:04:58 AM 3.58 15.643 14.6825 84.654 83.221 9/28/2005 7:05:28 AM 3.58 15.643 14.6848 84.654 83.221 9/28/2005 7:05:58 AM 3.59 15.6477 14.6848 84.654 83.221 9/28/2005 7:06:28 AM 3.59 15.6477 14.6848 84.654 83.399 9/28/2005 7:06:58 AM 3.58 15.643 14.6848 84.654 83.399 9/28/2005 7:07:28 AM 3.60 15.6525 14.6848 84.654 83.399 9/28/2005 7:07:58 AM 3.59 15.6477 14.6848 84.654 83.579 9/28/2005 7:08:28 AM 3.59 15.6477 14.6848 84.654 83.579 9/28/2005 7:08:58 AM 3.58 15.643 14.6848 84.474 83.579 9/28/2005 7:09:28 AM 3.57 15.643 14.6871 84.654 83.757 9/28/2005 7:09:58 AM 3.57 15.643 14.6871 84.654 83.757 9/28/2005 7:10:28 AM 3.57 15.643 14.6893 84.654 83.757 9/28/2005 7:10:58 AM 3.57 15.643 14.6871 84.654 83.935 9/28/2005 7:11:28 AM 3.58 15.6477 14.6893 84.654 83.935 9/28/2005 7:11:58 AM 3.58 15.6477 14.6871 84.654 83.935 9/28/2005 7:12:28 AM 3.58 15.6477 14.6871 84.654 84.115 9/28/2005 7:12:58 AM 3.58 15.6477 14.6894 84.654 84.115 9/28/2005 7:13:28 AM 3.58 15.6477 14.6871 84.654 84.115 9/28/2005 7:13:58 AM 3.58 15.6477 14.6894 84.654 84.295 9/28/2005 7:14:28 AM 3.57 15.643 14.6871 84.474 84.295 9/28/2005 7:14:58 AM 3.57 15.643 14.6894 84.474 84.295 9/28/2005 7:15:28 AM 3.57 15.643 14.6894 84.474 84.474 9/28/2005 7:15:58 AM 3.58 15.6478 14.6894 84.474 84.474 9/28/2005 7:16:28 AM 3.59 15.6525 14.6894 84.654 84.474 9/28/2005 7:16:58 AM 3.58 15.6477 14.6872 84.654 84.654 9/28/2005 7:17:28 AM 3.58 15.6477 14.6894 84.654 84.654 9/28/2005 7:17:58 AM 3.58 15.6478 14.6872 84.474 84.654 9/28/2005 7:18:28 AM 3.58 15.6478 14.6894 84.474 84.834 9/28/2005 7:18:58 AM 3.58 15.6478 14.6872 84.474 84.834 9/28/2005 7:19:28 AM 3.58 15.6478 14.6894 84.474 84.834 9/28/2005 7:19:58 AM 3.58 15.6478 14.6894 84.474 85.014 9/28/2005 7:20:28 AM 3.59 15.6526 14.6894 84.474 85.014 9/28/2005 7:20:58 AM 3.58 15.6478 14.6894 84.474 85.014 9/28/2005 7:21:28 AM 3.58 15.6478 14.6896 84.474 85.194 9/28/2005 7:21:58 AM 3.58 15.6478 14.6872 84.474 85.194 9/28/2005 7:22:28 AM 3.58 15.6478 14.6896 84.474 85.194 9/28/2005 7:22:58 AM 3.58 15.6478 14.6896 84.474 85.374 9/28/2005 7:23:28 AM 3.58 15.6478 14.6872 84.474 85.374 9/28/2005 7:23:58 AM 3.58 15.6478 14.6896 84.474 85.374 9/28/2005 7:24:28 AM 3.58 15.6478 14.6896 84.474 85.554 9/28/2005 7:24:58 AM 3.59 15.6526 14.6896 84.474 85.554 9/28/2005 7:25:28 AM 3.58 15.6478 14.6896 84.474 85.554 9/28/2005 7:25:58 AM 3.57 15.6478 14.6917 84.474 85.554 9/28/2005 7:26:28 AM 3.57 15.6478 14.6919 84.474 85.735 9/28/2005 7:26:58 AM 3.58 15.6526 14.6919 84.474 85.735 9/28/2005 7:27:28 AM 3.59 15.6526 14.6874 84.474 85.735 9/28/2005 7:27:58 AM 3.60 15.6574 14.6874 84.474 85.915 9/28/2005 7:28:28 AM 3.58 15.6478 14.6896 84.474 85.915 9/28/2005 7:28:58 AM 3.59 15.6526 14.6896 84.474 85.915 9/28/2005 7:29:28 AM 3.58 15.6478 14.6897 84.474 86.097 9/28/2005 7:29:58 AM 3.58 15.6478 14.6897 84.474 86.097 9/28/2005 7:30:28 AM 3.58 15.6478 14.6897 84.474 86.097 9/28/2005 7:30:58 AM 3.57 15.6478 14.6919 84.474 86.097 9/28/2005 7:31:28 AM 3.59 15.6526 14.6874 84.474 86.277 9/28/2005 7:31:58 AM 3.57 15.6477 14.6919 84.654 86.277 9/28/2005 7:32:28 AM 3.58 15.6477 14.6874 84.654 86.277 9/28/2005 7:32:58 AM 3.58 15.6477 14.6874 84.654 86.277 9/28/2005 7:33:28 AM 3.59 15.6525 14.6897 84.654 86.459 9/28/2005 7:33:58 AM 3.57 15.6477 14.692 84.654 86.459 9/28/2005 7:34:28 AM 3.59 15.6525 14.6897 84.654 86.459 9/28/2005 7:34:58 AM 3.59 15.6525 14.6897 84.654 86.459 9/28/2005 7:35:28 AM 3.58 15.6526 14.692 84.474 86.641 9/28/2005 7:35:58 AM 3.58 15.6526 14.692 84.474 86.641 9/28/2005 7:36:28 AM 3.59 15.6526 14.6897 84.474 86.641 9/28/2005 7:36:58 AM 3.58 15.6526 14.692 84.474 86.641 9/28/2005 7:37:28 AM 3.59 15.6526 14.6897 84.474 86.823 9/28/2005 7:37:58 AM 3.59 15.6526 14.6897 84.474 86.823 9/28/2005 7:38:28 AM 3.57 15.6478 14.692 84.474 86.823 9/28/2005 7:38:58 AM 3.58 15.6526 14.692 84.474 86.823 9/28/2005 7:39:28 AM 3.59 15.6526 14.6897 84.474 86.823 9/28/2005 7:39:58 AM 3.57 15.6478 14.6944 84.474 87.004 9/28/2005 7:40:28 AM 3.58 15.6526 14.692 84.474 87.004 9/28/2005 7:40:58 AM 3.57 15.6478 14.692 84.474 87.004 9/28/2005 7:41:28 AM 3.58 15.6526 14.692 84.474 87.004 9/28/2005 7:41:58 AM 3.59 15.6574 14.692 84.474 87.004 9/28/2005 7:42:28 AM 3.58 15.6526 14.692 84.474 87.186 9/28/2005 7:42:58 AM 3.58 15.6526 14.6944 84.474 87.186 9/28/2005 7:43:28 AM 3.58 15.6526 14.692 84.474 87.186 9/28/2005 7:43:58 AM 3.58 15.6526 14.692 84.474 87.186 9/28/2005 7:44:28 AM 3.59 15.6526 14.6899 84.474 87.186 9/28/2005 7:44:58 AM 3.58 15.6526 14.692 84.474 87.186 9/28/2005 7:45:28 AM 3.58 15.6526 14.6922 84.474 87.368 9/28/2005 7:45:58 AM 3.58 15.6526 14.6922 84.474 87.368 9/28/2005 7:46:28 AM 3.58 15.6526 14.6922 84.474 87.368 9/28/2005 7:46:58 AM 3.58 15.6526 14.6944 84.474 87.368 9/28/2005 7:47:28 AM 3.59 15.6574 14.6922 84.474 87.368 9/28/2005 7:47:58 AM 3.58 15.6526 14.6922 84.474 87.368 9/28/2005 7:48:28 AM 3.58 15.6526 14.6944 84.474 87.552 9/28/2005 7:48:58 AM 3.59 15.6574 14.6922 84.474 87.552 9/28/2005 7:49:28 AM 3.58 15.6526 14.6944 84.474 87.552 9/28/2005 7:49:58 AM 3.57 15.6478 14.6922 84.474 87.552 9/28/2005 7:50:28 AM 3.58 15.6526 14.6944 84.474 87.552 9/28/2005 7:50:58 AM 3.58 15.6525 14.6944 84.654 87.733 9/28/2005 7:51:28 AM 3.58 15.6525 14.6944 84.654 87.733 9/28/2005 7:51:58 AM 3.58 15.6525 14.6922 84.654 87.733 9/28/2005 7:52:28 AM 3.59 15.6573 14.6944 84.654 87.733 9/28/2005 7:52:58 AM 3.60 15.662 14.6944 84.654 87.733 9/28/2005 7:53:28 AM 3.58 15.6525 14.6945 84.654 87.915 9/28/2005 7:53:58 AM 3.58 15.6525 14.6945 84.654 87.915 9/28/2005 7:54:28 AM 3.59 15.6573 14.6945 84.654 87.915 9/28/2005 7:54:58 AM 3.58 15.6525 14.6945 84.654 87.915 9/28/2005 7:55:28 AM 3.58 15.6525 14.6945 84.654 88.099 9/28/2005 7:55:58 AM 3.58 15.6525 14.6945 84.654 88.099 9/28/2005 7:56:28 AM 3.59 15.6573 14.6945 84.654 88.099 9/28/2005 7:56:58 AM 3.59 15.6573 14.6945 84.654 88.099 9/28/2005 7:57:28 AM 3.57 15.6525 14.6967 84.654 88.099 9/28/2005 7:57:58 AM 3.58 15.6573 14.6968 84.654 88.282 9/28/2005 7:58:28 AM 3.57 15.6478 14.6945 84.474 88.282 9/28/2005 7:58:58 AM 3.57 15.6526 14.6968 84.474 88.282 9/28/2005 7:59:28 AM 3.58 15.6574 14.6968 84.474 88.282 9/28/2005 7:59:58 AM 3.57 15.6526 14.6968 84.474 88.282 9/28/2005 8:00:28 AM 3.57 15.6526 14.6968 84.474 88.282 9/28/2005 8:00:58 AM 3.59 15.6574 14.6945 84.474 88.466 9/28/2005 8:01:28 AM 3.58 15.6574 14.6968 84.474 88.466 9/28/2005 8:01:58 AM 3.58 15.6574 14.6968 84.474 88.466 9/28/2005 8:02:28 AM 3.58 15.6574 14.6968 84.474 88.466 9/28/2005 8:02:58 AM 3.58 15.6574 14.6968 84.474 88.65 9/28/2005 8:03:28 AM 3.57 15.6526 14.6968 84.474 88.65 9/28/2005 8:03:58 AM 3.57 15.6526 14.6968 84.474 88.65 9/28/2005 8:04:28 AM 3.57 15.6526 14.6968 84.474 88.65 9/28/2005 8:04:58 AM 3.57 15.6525 14.6968 84.654 88.833 9/28/2005 8:05:28 AM 3.58 15.6574 14.6968 84.474 88.833 9/28/2005 8:05:58 AM 3.58 15.6573 14.6968 84.654 88.833 9/28/2005 8:06:28 AM 3.58 15.6574 14.6968 84.474 88.833 9/28/2005 8:06:58 AM 3.57 15.6526 14.6991 84.474 88.833 9/28/2005 8:07:28 AM 3.57 15.6525 14.6991 84.654 89.017 9/28/2005 8:07:58 AM 3.57 15.6526 14.6991 84.474 89.017 9/28/2005 8:08:28 AM 3.58 15.6525 14.6946 84.654 89.017 9/28/2005 8:08:58 AM 3.57 15.6525 14.697 84.654 89.017 9/28/2005 8:09:28 AM 3.58 15.6573 14.697 84.654 89.017 9/28/2005 8:09:58 AM 3.56 15.6525 14.7013 84.654 89.017 9/28/2005 8:10:28 AM 3.58 15.6573 14.6991 84.654 89.2 9/28/2005 8:10:58 AM 3.57 15.6525 14.6991 84.654 89.2 9/28/2005 8:11:28 AM 3.58 15.6573 14.697 84.654 89.2 9/28/2005 8:11:58 AM 3.58 15.6573 14.697 84.654 89.2 9/28/2005 8:12:28 AM 3.58 15.6573 14.697 84.654 89.2 9/28/2005 8:12:58 AM 3.57 15.6525 14.697 84.654 89.2 9/28/2005 8:13:28 AM 3.57 15.6525 14.6991 84.654 89.2 9/28/2005 8:13:58 AM 3.57 15.6525 14.697 84.654 89.384 9/28/2005 8:14:28 AM 3.57 15.6525 14.697 84.654 89.384 9/28/2005 8:14:58 AM 3.58 15.6573 14.6991 84.654 89.384 9/28/2005 8:15:28 AM 3.58 15.6573 14.6991 84.654 89.384 9/28/2005 8:15:58 AM 3.57 15.6525 14.6991 84.654 89.384 9/28/2005 8:16:28 AM 3.57 15.6525 14.697 84.654 89.384 9/28/2005 8:16:58 AM 3.57 15.6525 14.6993 84.654 89.569 9/28/2005 8:17:28 AM 3.57 15.6525 14.697 84.654 89.569 9/28/2005 8:17:58 AM 3.57 15.6525 14.6993 84.654 89.569 9/28/2005 8:18:28 AM 3.57 15.6525 14.697 84.654 89.569 9/28/2005 8:18:58 AM 3.58 15.6573 14.697 84.654 89.569 9/28/2005 8:19:28 AM 3.58 15.6573 14.6993 84.654 89.569 9/28/2005 8:19:58 AM 3.57 15.6525 14.6993 84.654 89.569 9/28/2005 8:20:28 AM 3.58 15.6573 14.6993 84.654 89.755 9/28/2005 8:20:58 AM 3.58 15.6573 14.697 84.654 89.755 9/28/2005 8:21:28 AM 3.57 15.6525 14.6993 84.654 89.755 9/28/2005 8:21:58 AM 3.58 15.6573 14.6993 84.654 89.755 9/28/2005 8:22:28 AM 3.57 15.6525 14.6993 84.654 89.755 9/28/2005 8:22:58 AM 3.57 15.6573 14.7015 84.654 89.755 9/28/2005 8:23:28 AM 3.58 15.6573 14.6993 84.654 89.755 9/28/2005 8:23:58 AM 3.56 15.6525 14.7016 84.654 89.938 9/28/2005 8:24:28 AM 3.58 15.6573 14.6993 84.654 89.938 9/28/2005 8:24:58 AM 3.57 15.6573 14.7016 84.654 89.938 9/28/2005 8:25:28 AM 3.57 15.6573 14.7016 84.654 89.938 9/28/2005 8:25:58 AM 3.58 15.662 14.7016 84.654 89.938 9/28/2005 8:26:28 AM 3.57 15.6573 14.7016 84.654 90.124 9/28/2005 8:26:58 AM 3.58 15.662 14.7016 84.654 90.124 9/28/2005 8:27:28 AM 3.58 15.6573 14.6993 84.654 90.124 9/28/2005 8:27:58 AM 3.57 15.6573 14.7016 84.654 90.124 9/28/2005 8:28:28 AM 3.57 15.6573 14.7016 84.654 90.124 9/28/2005 8:28:58 AM 3.57 15.6573 14.7016 84.654 90.124 9/28/2005 8:29:28 AM 3.57 15.6573 14.7016 84.654 90.309 9/28/2005 8:29:58 AM 3.57 15.6573 14.7016 84.654 90.309 9/28/2005 8:30:28 AM 3.58 15.6573 14.6994 84.654 90.309 9/28/2005 8:30:58 AM 3.58 15.662 14.7016 84.474 90.309 9/28/2005 8:31:28 AM 3.57 15.6574 14.7016 84.474 90.309 9/28/2005 8:31:58 AM 3.55 15.6478 14.7016 84.474 90.495 9/28/2005 8:32:28 AM 3.56 15.6526 14.7016 84.474 90.495 9/28/2005 8:32:58 AM 3.56 15.6526 14.7016 84.474 90.495 9/28/2005 8:33:28 AM 3.56 15.6525 14.7039 84.654 90.495 9/28/2005 8:33:58 AM 3.57 15.6573 14.7016 84.654 90.495 9/28/2005 8:34:28 AM 3.56 15.6525 14.7039 84.654 90.68 9/28/2005 8:34:58 AM 3.56 15.6525 14.7018 84.654 90.68 9/28/2005 8:35:28 AM 3.57 15.6573 14.7018 84.654 90.68 9/28/2005 8:35:58 AM 3.57 15.6573 14.7039 84.654 90.68 9/28/2005 8:36:28 AM 3.57 15.6573 14.7039 84.654 90.867 9/28/2005 8:36:58 AM 3.56 15.6525 14.7039 84.654 90.867 9/28/2005 8:37:28 AM 3.56 15.6525 14.7018 84.654 90.867 9/28/2005 8:37:58 AM 3.57 15.6573 14.7039 84.654 90.867 9/28/2005 8:38:28 AM 3.57 15.6573 14.7041 84.654 91.053 9/28/2005 8:38:58 AM 3.55 15.6525 14.7062 84.654 91.053 9/28/2005 8:39:28 AM 3.57 15.6573 14.7041 84.654 91.053 9/28/2005 8:39:58 AM 3.57 15.6573 14.7018 84.654 91.053 9/28/2005 8:40:28 AM 3.57 15.6573 14.7041 84.654 91.053 9/28/2005 8:40:58 AM 3.56 15.6525 14.7041 84.654 91.24 9/28/2005 8:41:28 AM 3.57 15.6573 14.7041 84.654 91.24 9/28/2005 8:41:58 AM 3.56 15.6573 14.7062 84.654 91.24 9/28/2005 8:42:28 AM 3.57 15.6573 14.7041 84.654 91.24 9/28/2005 8:42:58 AM 3.57 15.6573 14.7041 84.654 91.425 9/28/2005 8:43:28 AM 3.56 15.6573 14.7064 84.654 91.425 9/28/2005 8:43:58 AM 3.56 15.6573 14.7064 84.654 91.425 9/28/2005 8:44:28 AM 3.56 15.6525 14.7041 84.654 91.425 9/28/2005 8:44:58 AM 3.57 15.6573 14.7041 84.654 91.425 9/28/2005 8:45:28 AM 3.57 15.6573 14.7041 84.654 91.612 9/28/2005 8:45:58 AM 3.57 15.6573 14.7041 84.654 91.612 9/28/2005 8:46:28 AM 3.57 15.6573 14.7041 84.654 91.612 9/28/2005 8:46:58 AM 3.57 15.6573 14.7041 84.654 91.612 9/28/2005 8:47:28 AM 3.56 15.6525 14.7042 84.654 91.8 9/28/2005 8:47:58 AM 3.58 15.662 14.7042 84.654 91.8 9/28/2005 8:48:28 AM 3.56 15.6525 14.7042 84.654 91.8 9/28/2005 8:48:58 AM 3.57 15.6573 14.7019 84.654 91.8 9/28/2005 8:49:28 AM 3.56 15.6525 14.702 84.654 91.987 9/28/2005 8:49:58 AM 3.56 15.6525 14.702 84.654 91.987 9/28/2005 8:50:28 AM 3.57 15.6573 14.7042 84.654 91.987 9/28/2005 8:50:58 AM 3.57 15.6573 14.7042 84.654 91.987 9/28/2005 8:51:28 AM 3.56 15.6525 14.7042 84.654 91.987 9/28/2005 8:51:58 AM 3.56 15.6525 14.702 84.654 92.174 9/28/2005 8:52:28 AM 3.56 15.6525 14.7042 84.654 92.174 9/28/2005 8:52:58 AM 3.57 15.6573 14.7042 84.654 92.174 9/28/2005 8:53:28 AM 3.57 15.6573 14.7042 84.654 92.174 9/28/2005 8:53:58 AM 3.57 15.6573 14.702 84.654 92.174 9/28/2005 8:54:28 AM 3.58 15.662 14.702 84.654 92.363 9/28/2005 8:54:58 AM 3.55 15.6525 14.7044 84.654 92.363 9/28/2005 8:55:28 AM 3.55 15.6525 14.7044 84.654 92.363 9/28/2005 8:55:58 AM 3.57 15.6573 14.7044 84.654 92.363 9/28/2005 8:56:28 AM 3.57 15.6573 14.7044 84.654 92.363 9/28/2005 8:56:58 AM 3.57 15.6573 14.7044 84.654 92.55 9/28/2005 8:57:28 AM 3.55 15.6525 14.7065 84.654 92.55 9/28/2005 8:57:58 AM 3.57 15.6573 14.7044 84.654 92.55 9/28/2005 8:58:28 AM 3.56 15.6573 14.7065 84.654 92.55 9/28/2005 8:58:58 AM 3.55 15.6525 14.7044 84.654 92.55 9/28/2005 8:59:28 AM 3.55 15.6525 14.7044 84.654 92.55 9/28/2005 8:59:58 AM 3.54 15.6477 14.7044 84.654 92.737 9/28/2005 9:00:28 AM 3.55 15.6525 14.7044 84.654 92.737 9/28/2005 9:00:58 AM 3.54 15.6477 14.7044 84.654 92.737 9/28/2005 9:01:28 AM 3.57 15.6573 14.7044 84.654 92.737 9/28/2005 9:01:58 AM 3.57 15.6573 14.7044 84.654 92.737 9/28/2005 9:02:28 AM 3.57 15.6573 14.7044 84.654 92.737 9/28/2005 9:02:58 AM 3.57 15.6573 14.7044 84.654 92.926 9/28/2005 9:03:28 AM 3.55 15.6525 14.7044 84.654 92.926 9/28/2005 9:03:58 AM 3.57 15.6573 14.7044 84.654 92.926 9/28/2005 9:04:28 AM 3.55 15.6525 14.7044 84.654 92.926 9/28/2005 9:04:58 AM 3.54 15.6477 14.7044 84.654 92.926 9/28/2005 9:05:28 AM 3.55 15.6525 14.7067 84.654 92.926 9/28/2005 9:05:58 AM 3.57 15.6573 14.7044 84.654 92.926 9/28/2005 9:06:28 AM 3.57 15.6573 14.7045 84.654 93.115 9/28/2005 9:06:58 AM 3.57 15.6573 14.7045 84.654 93.115 9/28/2005 9:07:28 AM 3.57 15.6573 14.7045 84.654 93.115 9/28/2005 9:07:58 AM 3.57 15.6573 14.7045 84.654 93.115 9/28/2005 9:08:28 AM 3.55 15.6525 14.7045 84.654 93.115 9/28/2005 9:08:58 AM 3.55 15.6525 14.7045 84.654 93.115 9/28/2005 9:09:28 AM 3.55 15.6525 14.7045 84.654 93.115 9/28/2005 9:09:58 AM 3.57 15.6573 14.7045 84.654 93.115 9/28/2005 9:10:28 AM 3.56 15.6525 14.7022 84.654 93.304 9/28/2005 9:10:58 AM 3.55 15.6525 14.7067 84.654 93.304 9/28/2005 9:11:28 AM 3.57 15.6573 14.7045 84.654 93.304 9/28/2005 9:11:58 AM 3.57 15.6573 14.7045 84.654 93.304 9/28/2005 9:12:28 AM 3.56 15.6525 14.7022 84.654 93.304 9/28/2005 9:12:58 AM 3.56 15.6523 14.7022 84.834 93.304 9/28/2005 9:13:28 AM 3.58 15.6619 14.7045 84.834 93.304 9/28/2005 9:13:58 AM 3.56 15.6571 14.7045 84.834 93.493 9/28/2005 9:14:28 AM 3.56 15.6571 14.7068 84.834 93.493 9/28/2005 9:14:58 AM 3.55 15.6523 14.7045 84.834 93.493 9/28/2005 9:15:28 AM 3.57 15.6571 14.7023 84.834 93.493 9/28/2005 9:15:58 AM 3.57 15.6571 14.7023 84.834 93.493 9/28/2005 9:16:28 AM 3.55 15.6523 14.7045 84.834 93.493 9/28/2005 9:16:58 AM 3.57 15.6571 14.7023 84.834 93.682 9/28/2005 9:17:28 AM 3.57 15.6571 14.7023 84.834 93.682 9/28/2005 9:17:58 AM 3.57 15.6571 14.7023 84.834 93.682 9/28/2005 9:18:28 AM 3.56 15.6523 14.7023 84.834 93.682 9/28/2005 9:18:58 AM 3.55 15.6523 14.7047 84.834 93.682 9/28/2005 9:19:28 AM 3.55 15.6523 14.7047 84.834 93.682 9/28/2005 9:19:58 AM 3.56 15.6571 14.7047 84.834 93.682 9/28/2005 9:20:28 AM 3.56 15.6571 14.7047 84.834 93.682 9/28/2005 9:20:58 AM 3.56 15.6571 14.7047 84.834 93.682 9/28/2005 9:21:28 AM 3.56 15.6571 14.7047 84.834 93.682 9/28/2005 9:21:58 AM 3.56 15.6571 14.7047 84.834 93.682 9/28/2005 9:22:28 AM 3.55 15.6523 14.7047 84.834 93.682 9/28/2005 9:22:58 AM 3.55 15.6523 14.7047 84.834 93.682 9/28/2005 9:23:28 AM 3.56 15.6571 14.7047 84.834 93.682 9/28/2005 9:23:58 AM 3.56 15.6571 14.7047 84.834 93.682 9/28/2005 9:24:28 AM 3.55 15.6523 14.7047 84.834 93.682 9/28/2005 9:24:58 AM 3.55 15.6523 14.7047 84.834 93.873 9/28/2005 9:25:28 AM 3.56 15.6571 14.7068 84.834 93.873 9/28/2005 9:25:58 AM 3.56 15.6571 14.7047 84.834 93.873 9/28/2005 9:26:28 AM 3.56 15.6571 14.7068 84.834 93.873 9/28/2005 9:26:58 AM 3.55 15.6523 14.7068 84.834 93.873 9/28/2005 9:27:28 AM 3.55 15.6523 14.7068 84.834 93.873 9/28/2005 9:27:58 AM 3.55 15.6571 14.7091 84.834 93.873 9/28/2005 9:28:28 AM 3.56 15.6571 14.7068 84.834 93.873 9/28/2005 9:28:58 AM 3.53 15.6477 14.7091 84.834 93.873 9/28/2005 9:29:28 AM 3.55 15.6523 14.7068 84.834 93.873 9/28/2005 9:29:58 AM 3.55 15.6523 14.7068 84.834 93.873 9/28/2005 9:30:28 AM 3.56 15.6571 14.7068 84.834 93.873 9/28/2005 9:30:58 AM 3.56 15.6571 14.7047 84.834 93.873 9/28/2005 9:31:28 AM 3.56 15.6571 14.7068 84.834 93.873 9/28/2005 9:31:58 AM 3.56 15.6571 14.7068 84.834 93.873 9/28/2005 9:32:28 AM 3.55 15.6523 14.7068 84.834 93.873 9/28/2005 9:32:58 AM 3.55 15.6523 14.7068 84.834 93.873 9/28/2005 9:33:28 AM 3.55 15.6523 14.7068 84.834 93.873 9/28/2005 9:33:58 AM 3.55 15.6523 14.7068 84.834 93.873 9/28/2005 9:34:28 AM 3.55 15.6523 14.707 84.834 94.062 9/28/2005 9:34:58 AM 3.55 15.6523 14.707 84.834 94.062 9/28/2005 9:35:28 AM 3.55 15.6523 14.707 84.834 94.062 9/28/2005 9:35:58 AM 3.55 15.6523 14.707 84.834 94.062 9/28/2005 9:36:28 AM 3.55 15.6523 14.707 84.834 94.062 9/28/2005 9:36:58 AM 3.55 15.6523 14.707 84.834 94.062 9/28/2005 9:37:28 AM 3.56 15.6571 14.707 84.834 94.062 9/28/2005 9:37:58 AM 3.56 15.6571 14.7047 84.834 94.062 9/28/2005 9:38:28 AM 3.56 15.6571 14.707 84.834 94.062 9/28/2005 9:38:58 AM 3.56 15.6571 14.707 84.834 94.062 9/28/2005 9:39:28 AM 3.55 15.6523 14.707 84.834 94.062 9/28/2005 9:39:58 AM 3.55 15.6523 14.707 84.834 94.062 9/28/2005 9:40:28 AM 3.54 15.6523 14.7091 84.834 94.253 9/28/2005 9:40:58 AM 3.56 15.6571 14.707 84.834 94.253 9/28/2005 9:41:28 AM 3.55 15.6523 14.707 85.014 94.253 9/28/2005 9:41:58 AM 3.56 15.657 14.707 85.014 94.253 9/28/2005 9:42:28 AM 3.56 15.657 14.707 85.014 94.253 9/28/2005 9:42:58 AM 3.56 15.657 14.707 85.014 94.253 9/28/2005 9:43:28 AM 3.55 15.6523 14.7047 85.014 94.253 9/28/2005 9:43:58 AM 3.54 15.6475 14.707 85.014 94.253 9/28/2005 9:44:28 AM 3.54 15.6475 14.707 85.014 94.253 9/28/2005 9:44:58 AM 3.55 15.6523 14.707 85.014 94.253 9/28/2005 9:45:28 AM 3.54 15.6523 14.7091 85.014 94.253 9/28/2005 9:45:58 AM 3.56 15.657 14.707 85.014 94.253 9/28/2005 9:46:28 AM 3.56 15.657 14.707 85.014 94.253 9/28/2005 9:46:58 AM 3.56 15.657 14.707 85.014 94.253 9/28/2005 9:47:28 AM 3.55 15.6523 14.707 85.014 94.253 9/28/2005 9:47:58 AM 3.56 15.657 14.707 85.014 94.253 9/28/2005 9:48:28 AM 3.54 15.6523 14.7091 85.014 94.253 9/28/2005 9:48:58 AM 3.55 15.6523 14.707 85.014 94.253 9/28/2005 9:49:28 AM 3.54 15.6523 14.7093 85.014 94.444 9/28/2005 9:49:58 AM 3.56 15.657 14.707 85.014 94.444 9/28/2005 9:50:28 AM 3.56 15.657 14.707 85.014 94.444 9/28/2005 9:50:58 AM 3.56 15.657 14.707 85.014 94.444 9/28/2005 9:51:28 AM 3.56 15.657 14.707 85.014 94.444 9/28/2005 9:51:58 AM 3.57 15.6618 14.707 85.014 94.444 9/28/2005 9:52:28 AM 3.55 15.6523 14.707 85.014 94.444 9/28/2005 9:52:58 AM 3.56 15.657 14.707 85.014 94.444 9/28/2005 9:53:28 AM 3.56 15.657 14.707 85.014 94.444 9/28/2005 9:53:58 AM 3.56 15.657 14.7048 85.014 94.444 9/28/2005 9:54:28 AM 3.56 15.657 14.7048 85.014 94.633 9/28/2005 9:54:58 AM 3.56 15.657 14.707 85.014 94.633 9/28/2005 9:55:28 AM 3.55 15.6523 14.707 85.014 94.633 9/28/2005 9:55:58 AM 3.55 15.6523 14.707 85.014 94.633 9/28/2005 9:56:28 AM 3.55 15.6523 14.7048 85.014 94.633 9/28/2005 9:56:58 AM 3.54 15.6523 14.7093 85.014 94.633 9/28/2005 9:57:28 AM 3.55 15.6523 14.707 85.014 94.633 9/28/2005 9:57:58 AM 3.56 15.657 14.707 85.014 94.633 9/28/2005 9:58:28 AM 3.56 15.657 14.707 85.014 94.633 9/28/2005 9:58:58 AM 3.55 15.6523 14.707 85.014 94.633 9/28/2005 9:59:28 AM 3.56 15.657 14.707 85.014 94.633 9/28/2005 9:59:58 AM 3.55 15.6523 14.707 85.014 94.633 9/28/2005 10:00:28 AM 3.54 15.6475 14.7048 85.014 94.633 9/28/2005 10:00:58 AM 3.55 15.6523 14.7048 85.014 94.825 9/28/2005 10:01:28 AM 3.55 15.6523 14.7071 85.014 94.825 9/28/2005 10:01:58 AM 3.55 15.6523 14.7071 85.014 94.825 9/28/2005 10:02:28 AM 3.55 15.6523 14.7071 85.014 94.825 9/28/2005 10:02:58 AM 3.55 15.6523 14.7048 85.014 94.825 9/28/2005 10:03:28 AM 3.54 15.6475 14.7071 85.014 94.825 9/28/2005 10:03:58 AM 3.55 15.6523 14.7071 85.014 94.825 9/28/2005 10:04:28 AM 3.54 15.6523 14.7093 85.014 94.825 9/28/2005 10:04:58 AM 3.54 15.6475 14.7071 85.014 94.825 9/28/2005 10:05:28 AM 3.55 15.6523 14.7071 85.014 94.825 9/28/2005 10:05:58 AM 3.56 15.657 14.7071 85.014 94.825 9/28/2005 10:06:28 AM 3.56 15.657 14.7048 85.014 94.825 9/28/2005 10:06:58 AM 3.56 15.657 14.7071 85.014 94.825 9/28/2005 10:07:28 AM 3.56 15.657 14.7048 85.014 94.825 9/28/2005 10:07:58 AM 3.55 15.6523 14.7048 85.014 94.825 9/28/2005 10:08:28 AM 3.55 15.6523 14.7071 85.014 94.825 9/28/2005 10:08:58 AM 3.55 15.6523 14.7071 85.014 94.825 9/28/2005 10:09:28 AM 3.55 15.6523 14.7071 85.014 94.825 9/28/2005 10:09:58 AM 3.55 15.6523 14.7071 85.014 94.825 9/28/2005 10:10:28 AM 3.55 15.6522 14.7071 85.194 94.825 9/28/2005 10:10:58 AM 3.56 15.657 14.7049 85.194 95.016 9/28/2005 10:11:28 AM 3.56 15.657 14.7071 85.194 95.016 9/28/2005 10:11:58 AM 3.55 15.6522 14.7071 85.194 95.016 9/28/2005 10:12:28 AM 3.55 15.6522 14.7071 85.194 95.016 9/28/2005 10:12:58 AM 3.55 15.6522 14.7071 85.194 95.016 9/28/2005 10:13:28 AM 3.55 15.657 14.7094 85.194 95.016 9/28/2005 10:13:58 AM 3.55 15.6522 14.7071 85.194 95.016 9/28/2005 10:14:28 AM 3.55 15.6522 14.7071 85.194 95.016 9/28/2005 10:14:58 AM 3.55 15.6522 14.7071 85.194 95.016 9/28/2005 10:15:28 AM 3.54 15.6522 14.7094 85.194 95.016 9/28/2005 10:15:58 AM 3.55 15.6522 14.7071 85.194 95.016 9/28/2005 10:16:28 AM 3.55 15.6522 14.7071 85.194 95.016 9/28/2005 10:16:58 AM 3.55 15.6522 14.7049 85.194 95.207 9/28/2005 10:17:28 AM 3.54 15.6474 14.7071 85.194 95.207 9/28/2005 10:17:58 AM 3.54 15.6474 14.7071 85.194 95.207 9/28/2005 10:18:28 AM 3.54 15.6474 14.7049 85.194 95.207 9/28/2005 10:18:58 AM 3.54 15.6474 14.7049 85.194 95.207 9/28/2005 10:19:28 AM 3.54 15.6474 14.7071 85.194 95.207 9/28/2005 10:19:58 AM 3.54 15.6474 14.7071 85.194 95.207 9/28/2005 10:20:28 AM 3.54 15.6474 14.7071 85.194 95.207 9/28/2005 10:20:58 AM 3.54 15.6474 14.7071 85.194 95.207 9/28/2005 10:21:28 AM 3.54 15.6474 14.7071 85.194 95.207 9/28/2005 10:21:58 AM 3.55 15.6522 14.7071 85.194 95.207 9/28/2005 10:22:28 AM 3.53 15.6474 14.7094 85.194 95.207 9/28/2005 10:22:58 AM 3.55 15.6522 14.7071 85.194 95.207 9/28/2005 10:23:28 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:23:58 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:24:28 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:24:58 AM 3.55 15.657 14.7094 85.194 95.207 9/28/2005 10:25:28 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:25:58 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:26:28 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:26:58 AM 3.55 15.6522 14.7071 85.194 95.207 9/28/2005 10:27:28 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:27:58 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:28:28 AM 3.56 15.657 14.7071 85.194 95.207 9/28/2005 10:28:58 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:29:28 AM 3.53 15.6474 14.7094 85.194 95.207 9/28/2005 10:29:58 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:30:28 AM 3.54 15.6522 14.7094 85.194 95.207 9/28/2005 10:30:58 AM 3.56 15.6568 14.7071 85.374 95.207 9/28/2005 10:31:28 AM 3.55 15.652 14.7071 85.374 95.207 9/28/2005 10:31:58 AM 3.55 15.652 14.7071 85.374 95.207 9/28/2005 10:32:28 AM 3.54 15.652 14.7094 85.374 95.207 9/28/2005 10:32:58 AM 3.54 15.652 14.7094 85.374 95.207 9/28/2005 10:33:28 AM 3.54 15.652 14.7094 85.374 95.207 9/28/2005 10:33:58 AM 3.55 15.652 14.7071 85.374 95.207 9/28/2005 10:34:28 AM 3.55 15.6568 14.7094 85.374 95.207 9/28/2005 10:34:58 AM 3.55 15.652 14.7071 85.374 95.207 9/28/2005 10:35:28 AM 3.55 15.652 14.7071 85.374 95.207 9/28/2005 10:35:58 AM 3.55 15.652 14.7071 85.374 95.207 9/28/2005 10:36:28 AM 3.55 15.652 14.7071 85.374 95.207 9/28/2005 10:36:58 AM 3.55 15.6568 14.7094 85.374 95.4 9/28/2005 10:37:28 AM 3.55 15.652 14.7073 85.374 95.4 9/28/2005 10:37:58 AM 3.55 15.652 14.7073 85.374 95.4 9/28/2005 10:38:28 AM 3.54 15.652 14.7094 85.374 95.4 9/28/2005 10:38:58 AM 3.54 15.652 14.7094 85.374 95.4 9/28/2005 10:39:28 AM 3.56 15.6568 14.7073 85.374 95.4 9/28/2005 10:39:58 AM 3.55 15.652 14.7073 85.374 95.4 9/28/2005 10:40:28 AM 3.54 15.6473 14.7073 85.374 95.4 9/28/2005 10:40:58 AM 3.54 15.6473 14.7049 85.374 95.4 9/28/2005 10:41:28 AM 3.55 15.652 14.7073 85.374 95.4 9/28/2005 10:41:58 AM 3.54 15.6473 14.7049 85.374 95.4 9/28/2005 10:42:28 AM 3.54 15.6473 14.7073 85.374 95.4 9/28/2005 10:42:58 AM 3.55 15.652 14.7049 85.374 95.4 9/28/2005 10:43:28 AM 3.55 15.652 14.7049 85.374 95.4 9/28/2005 10:43:58 AM 3.54 15.6473 14.7073 85.374 95.59 9/28/2005 10:44:28 AM 3.54 15.6473 14.7051 85.374 95.59 9/28/2005 10:44:58 AM 3.54 15.6473 14.7051 85.374 95.59 9/28/2005 10:45:28 AM 3.55 15.652 14.7051 85.374 95.59 9/28/2005 10:45:58 AM 3.55 15.6519 14.7073 85.554 95.59 9/28/2005 10:46:28 AM 3.54 15.6473 14.7073 85.554 95.59 9/28/2005 10:46:58 AM 3.55 15.6519 14.7073 85.554 95.59 9/28/2005 10:47:28 AM 3.55 15.6519 14.7073 85.554 95.59 9/28/2005 10:47:58 AM 3.55 15.6519 14.7073 85.554 95.59 9/28/2005 10:48:28 AM 3.55 15.6519 14.7073 85.554 95.783 9/28/2005 10:48:58 AM 3.55 15.6519 14.7073 85.554 95.783 9/28/2005 10:49:28 AM 3.55 15.6519 14.7073 85.554 95.783 9/28/2005 10:49:58 AM 3.55 15.6519 14.7073 85.554 95.783 9/28/2005 10:50:28 AM 3.54 15.6519 14.7096 85.554 95.783 9/28/2005 10:50:58 AM 3.54 15.6473 14.7074 85.554 95.976 9/28/2005 10:51:28 AM 3.55 15.6519 14.7074 85.554 95.976 9/28/2005 10:51:58 AM 3.54 15.6473 14.7074 85.554 95.976 9/28/2005 10:52:28 AM 3.55 15.6519 14.7051 85.554 95.976 9/28/2005 10:52:58 AM 3.54 15.6473 14.7074 85.554 95.976 9/28/2005 10:53:28 AM 3.55 15.6519 14.7052 85.554 96.168 9/28/2005 10:53:58 AM 3.54 15.6473 14.7052 85.554 96.168 9/28/2005 10:54:28 AM 3.54 15.6473 14.7052 85.554 96.168 9/28/2005 10:54:58 AM 3.54 15.6473 14.7074 85.554 96.168 9/28/2005 10:55:28 AM 3.55 15.6519 14.7074 85.554 96.361 9/28/2005 10:55:58 AM 3.55 15.6519 14.7074 85.554 96.361 9/28/2005 10:56:28 AM 3.55 15.6519 14.7074 85.554 96.361 9/28/2005 10:56:58 AM 3.54 15.6473 14.7076 85.554 96.555 9/28/2005 10:57:28 AM 3.55 15.6519 14.7076 85.554 96.555 9/28/2005 10:57:58 AM 3.55 15.6519 14.7076 85.554 96.555 9/28/2005 10:58:28 AM 3.54 15.6473 14.7076 85.554 96.555 9/28/2005 10:58:58 AM 3.55 15.6519 14.7054 85.554 96.748 9/28/2005 10:59:28 AM 3.54 15.6473 14.7076 85.554 96.748 9/28/2005 10:59:58 AM 3.54 15.6473 14.7054 85.554 96.748 9/28/2005 11:00:28 AM 3.54 15.6473 14.7054 85.554 96.748 9/28/2005 11:00:58 AM 3.55 15.6519 14.7054 85.554 96.942 9/28/2005 11:01:28 AM 3.55 15.6519 14.7076 85.554 96.942 9/28/2005 11:01:58 AM 3.54 15.6473 14.7054 85.554 96.942 9/28/2005 11:02:28 AM 3.54 15.6473 14.7054 85.554 96.942 9/28/2005 11:02:58 AM 3.55 15.6519 14.7054 85.735 97.137 9/28/2005 11:03:28 AM 3.54 15.6471 14.7077 85.735 97.137 9/28/2005 11:03:58 AM 3.55 15.6519 14.7077 85.735 97.137 9/28/2005 11:04:28 AM 3.55 15.6519 14.7077 85.735 97.331 9/28/2005 11:04:58 AM 3.55 15.6519 14.7055 85.554 97.331 9/28/2005 11:05:28 AM 3.55 15.6519 14.7055 85.735 97.331 9/28/2005 11:05:58 AM 3.55 15.6473 14.7032 85.554 97.331 9/28/2005 11:06:28 AM 3.55 15.6519 14.7055 85.554 97.525 9/28/2005 11:06:58 AM 3.55 15.6519 14.7055 85.735 97.525 9/28/2005 11:07:28 AM 3.54 15.6471 14.7055 85.735 97.525 9/28/2005 11:07:58 AM 3.54 15.6471 14.7055 85.735 97.525 9/28/2005 11:08:28 AM 3.54 15.6471 14.7055 85.735 97.72 9/28/2005 11:08:58 AM 3.55 15.6519 14.7078 85.735 97.72 9/28/2005 11:09:28 AM 3.54 15.6471 14.7055 85.735 97.72 9/28/2005 11:09:58 AM 3.55 15.6519 14.7055 85.735 97.72 9/28/2005 11:10:28 AM 3.55 15.6519 14.7057 85.735 97.916 9/28/2005 11:10:58 AM 3.54 15.6471 14.7033 85.735 97.916 9/28/2005 11:11:28 AM 3.54 15.6471 14.7033 85.735 97.916 9/28/2005 11:11:58 AM 3.54 15.6471 14.7057 85.735 97.916 9/28/2005 11:12:28 AM 3.54 15.6471 14.7057 85.735 98.11 9/28/2005 11:12:58 AM 3.54 15.6471 14.7057 85.735 98.11 9/28/2005 11:13:28 AM 3.54 15.6471 14.7057 85.735 98.11 9/28/2005 11:13:58 AM 3.55 15.6519 14.708 85.735 98.307 9/28/2005 11:14:28 AM 3.53 15.6471 14.708 85.735 98.307 9/28/2005 11:14:58 AM 3.53 15.6471 14.708 85.735 98.307 9/28/2005 11:15:28 AM 3.53 15.6471 14.708 85.735 98.307 9/28/2005 11:15:58 AM 3.53 15.6471 14.708 85.735 98.503 9/28/2005 11:16:28 AM 3.54 15.6471 14.7058 85.735 98.503 9/28/2005 11:16:58 AM 3.53 15.6471 14.708 85.735 98.503 9/28/2005 11:17:28 AM 3.55 15.6519 14.7058 85.735 98.503 9/28/2005 11:17:58 AM 3.54 15.6471 14.7058 85.735 98.699 9/28/2005 11:18:28 AM 3.55 15.6519 14.7058 85.735 98.699 9/28/2005 11:18:58 AM 3.54 15.647 14.7058 85.915 98.699 9/28/2005 11:19:28 AM 3.54 15.647 14.7036 85.915 98.699 9/28/2005 11:19:58 AM 3.54 15.647 14.7058 85.915 98.699 9/28/2005 11:20:28 AM 3.54 15.647 14.7058 85.915 98.897 9/28/2005 11:20:58 AM 3.54 15.647 14.7058 85.915 98.897 9/28/2005 11:21:28 AM 3.53 15.6422 14.7058 85.915 98.897 9/28/2005 11:21:58 AM 3.54 15.647 14.7058 85.915 98.897 9/28/2005 11:22:28 AM 3.54 15.647 14.7058 85.915 98.897 9/28/2005 11:22:58 AM 3.54 15.647 14.706 85.915 99.093 9/28/2005 11:23:28 AM 3.54 15.647 14.7036 85.915 99.093 9/28/2005 11:23:58 AM 3.54 15.647 14.706 85.915 99.093 9/28/2005 11:24:28 AM 3.54 15.647 14.7036 85.915 99.093 9/28/2005 11:24:58 AM 3.55 15.647 14.7015 85.915 99.093 9/28/2005 11:25:28 AM 3.54 15.647 14.7036 85.915 99.093 9/28/2005 11:25:58 AM 3.54 15.647 14.706 85.915 99.093 9/28/2005 11:26:28 AM 3.54 15.647 14.7038 85.915 99.291 9/28/2005 11:26:58 AM 3.54 15.647 14.7038 85.915 99.291 9/28/2005 11:27:28 AM 3.54 15.647 14.7038 85.915 99.291 9/28/2005 11:27:58 AM 3.53 15.6422 14.7038 85.915 99.291 9/28/2005 11:28:28 AM 3.53 15.6422 14.706 85.915 99.291 9/28/2005 11:28:58 AM 3.54 15.647 14.7038 85.915 99.291 9/28/2005 11:29:28 AM 3.54 15.647 14.7038 85.915 99.291 9/28/2005 11:29:58 AM 3.54 15.647 14.7038 85.915 99.489 9/28/2005 11:30:28 AM 3.53 15.6422 14.7038 85.915 99.489 9/28/2005 11:30:58 AM 3.53 15.6422 14.7038 85.915 99.489 9/28/2005 11:31:28 AM 3.55 15.6468 14.7016 86.097 99.489 9/28/2005 11:31:58 AM 3.54 15.6468 14.7038 86.097 99.489 9/28/2005 11:32:28 AM 3.55 15.6468 14.7016 86.097 99.489 9/28/2005 11:32:58 AM 3.54 15.6468 14.7038 86.097 99.489 9/28/2005 11:33:28 AM 3.55 15.6468 14.7016 86.097 99.489 9/28/2005 11:33:58 AM 3.54 15.6422 14.7016 86.097 99.489 9/28/2005 11:34:28 AM 3.54 15.6468 14.7038 86.097 99.687 9/28/2005 11:34:58 AM 3.53 15.6422 14.7038 86.097 99.687 9/28/2005 11:35:28 AM 3.54 15.6468 14.7038 86.097 99.687 9/28/2005 11:35:58 AM 3.53 15.6422 14.7038 86.097 99.687 9/28/2005 11:36:28 AM 3.54 15.6468 14.7038 86.097 99.687 9/28/2005 11:36:58 AM 3.54 15.6468 14.7038 86.097 99.687 9/28/2005 11:37:28 AM 3.54 15.6468 14.7061 86.097 99.687 9/28/2005 11:37:58 AM 3.54 15.6468 14.7038 86.097 99.489 9/28/2005 11:38:28 AM 3.53 15.6422 14.7061 86.097 99.489 9/28/2005 11:38:58 AM 3.53 15.6422 14.7038 86.097 99.489 9/28/2005 11:39:28 AM 3.54 15.6468 14.7038 86.097 99.687 9/28/2005 11:39:58 AM 3.53 15.6422 14.7038 86.097 99.687 9/28/2005 11:40:28 AM 3.53 15.6422 14.7038 86.097 99.687 9/28/2005 11:40:58 AM 3.55 15.6468 14.7016 86.097 99.489 9/28/2005 11:41:28 AM 3.54 15.6422 14.7016 86.097 99.687 9/28/2005 11:41:58 AM 3.53 15.6422 14.7038 86.097 99.687 9/28/2005 11:42:28 AM 3.54 15.6422 14.7016 86.097 99.687 9/28/2005 11:42:58 AM 3.53 15.6422 14.7038 86.097 99.687 9/28/2005 11:43:28 AM 3.54 15.6422 14.7016 86.097 99.687 9/28/2005 11:43:58 AM 3.54 15.6422 14.7016 86.097 99.687 9/28/2005 11:44:28 AM 3.54 15.6422 14.7016 86.097 99.687 9/28/2005 11:44:58 AM 3.54 15.6422 14.7016 86.097 99.687 9/28/2005 11:45:28 AM 3.54 15.6422 14.7016 86.097 99.687 9/28/2005 11:45:58 AM 3.54 15.6422 14.7016 86.097 99.687 9/28/2005 11:46:28 AM 3.54 15.6422 14.7016 86.097 99.489 9/28/2005 11:46:58 AM 3.54 15.6422 14.7016 86.097 99.489 9/28/2005 11:47:28 AM 3.55 15.6468 14.7016 86.097 99.489 9/28/2005 11:47:58 AM 3.54 15.6422 14.7016 86.097 99.489 9/28/2005 11:48:28 AM 3.53 15.6422 14.7038 86.097 99.489 9/28/2005 11:48:58 AM 3.54 15.6422 14.6993 86.097 99.489 9/28/2005 11:49:28 AM 3.53 15.6372 14.6993 86.277 99.489 9/28/2005 11:49:58 AM 3.54 15.642 14.7016 86.277 99.489 9/28/2005 11:50:28 AM 3.53 15.6372 14.7016 86.277 99.489 9/28/2005 11:50:58 AM 3.53 15.6372 14.7016 86.277 99.489 9/28/2005 11:51:28 AM 3.54 15.642 14.7016 86.277 99.489 9/28/2005 11:51:58 AM 3.53 15.6372 14.6993 86.277 99.489 9/28/2005 11:52:28 AM 3.54 15.642 14.6993 86.277 99.489 9/28/2005 11:52:58 AM 3.54 15.642 14.7016 86.277 99.489 9/28/2005 11:53:28 AM 3.53 15.6372 14.7016 86.277 99.489 9/28/2005 11:53:58 AM 3.54 15.642 14.7016 86.277 99.489 9/28/2005 11:54:28 AM 3.53 15.6372 14.7016 86.277 99.489 9/28/2005 11:54:58 AM 3.54 15.642 14.7016 86.277 99.489 9/28/2005 11:55:28 AM 3.54 15.642 14.7016 86.277 99.489 9/28/2005 11:55:58 AM 3.54 15.642 14.7016 86.277 99.489 9/28/2005 11:56:28 AM 3.53 15.6372 14.6993 86.277 99.489 9/28/2005 11:56:58 AM 3.54 15.642 14.6993 86.277 99.489 9/28/2005 11:57:28 AM 3.53 15.6372 14.7016 86.277 99.489 9/28/2005 11:57:58 AM 3.53 15.6372 14.7016 86.277 99.489 9/28/2005 11:58:28 AM 3.53 15.6372 14.7016 86.277 99.489 9/28/2005 11:58:58 AM 3.54 15.642 14.6993 86.277 99.489 9/28/2005 11:59:28 AM 3.53 15.6372 14.6993 86.277 99.489 9/28/2005 11:59:58 AM 3.52 15.6325 14.6993 86.277 99.489 9/28/2005 12:00:28 PM 3.53 15.6372 14.6993 86.277 99.489 9/28/2005 12:00:58 PM 3.53 15.6372 14.7016 86.277 99.489 9/28/2005 12:01:28 PM 3.52 15.6325 14.7015 86.277 99.291 9/28/2005 12:01:58 PM 3.53 15.6372 14.6993 86.277 99.291 9/28/2005 12:02:28 PM 3.54 15.6372 14.697 86.277 99.291 9/28/2005 12:02:58 PM 3.53 15.6372 14.6993 86.277 99.291 9/28/2005 12:03:28 PM 3.54 15.642 14.6993 86.277 99.291 9/28/2005 12:03:58 PM 3.52 15.6325 14.6993 86.277 99.291 9/28/2005 12:04:28 PM 3.53 15.6325 14.697 86.277 99.291 9/28/2005 12:04:58 PM 3.53 15.6325 14.697 86.277 99.291 9/28/2005 12:05:28 PM 3.55 15.642 14.697 86.277 99.093 9/28/2005 12:05:58 PM 3.53 15.6372 14.6991 86.277 99.093 9/28/2005 12:06:28 PM 3.53 15.6371 14.6991 86.459 99.093 9/28/2005 12:06:58 PM 3.52 15.6325 14.6991 86.459 99.093 9/28/2005 12:07:28 PM 3.53 15.6371 14.6991 86.459 99.093 9/28/2005 12:07:58 PM 3.53 15.6371 14.6991 86.459 99.093 9/28/2005 12:08:28 PM 3.52 15.6325 14.6991 86.459 99.093 9/28/2005 12:08:58 PM 3.52 15.6325 14.6991 86.459 98.897 9/28/2005 12:09:28 PM 3.53 15.6371 14.6991 86.459 98.897 9/28/2005 12:09:58 PM 3.53 15.6371 14.6991 86.459 98.897 9/28/2005 12:10:28 PM 3.54 15.6371 14.697 86.459 98.897 9/28/2005 12:10:58 PM 3.54 15.6371 14.697 86.459 98.897 9/28/2005 12:11:28 PM 3.54 15.6371 14.6968 86.459 98.699 9/28/2005 12:11:58 PM 3.54 15.6371 14.6968 86.459 98.699 9/28/2005 12:12:28 PM 3.54 15.6371 14.6968 86.459 98.699 9/28/2005 12:12:58 PM 3.53 15.6325 14.6946 86.459 98.699 9/28/2005 12:13:28 PM 3.54 15.6371 14.6968 86.459 98.699 9/28/2005 12:13:58 PM 3.54 15.6371 14.6946 86.459 98.699 9/28/2005 12:14:28 PM 3.54 15.6371 14.6946 86.459 98.699 9/28/2005 12:14:58 PM 3.54 15.6371 14.6968 86.459 98.699 9/28/2005 12:15:28 PM 3.55 15.6419 14.6946 86.459 98.699 9/28/2005 12:15:58 PM 3.54 15.6371 14.6968 86.459 98.699 9/28/2005 12:16:28 PM 3.55 15.6419 14.6968 86.459 98.699 9/28/2005 12:16:58 PM 3.54 15.6371 14.6968 86.459 98.699 9/28/2005 12:17:28 PM 3.55 15.6419 14.6968 86.459 98.699 9/28/2005 12:17:58 PM 3.54 15.6371 14.6968 86.459 98.699 9/28/2005 12:18:28 PM 3.53 15.6325 14.6968 86.459 98.503 9/28/2005 12:18:58 PM 3.54 15.6371 14.6968 86.459 98.503 9/28/2005 12:19:28 PM 3.55 15.6419 14.6968 86.459 98.503 9/28/2005 12:19:58 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:20:28 PM 3.54 15.637 14.6968 86.641 98.503 9/28/2005 12:20:58 PM 3.54 15.637 14.6968 86.641 98.503 9/28/2005 12:21:28 PM 3.53 15.6323 14.6945 86.641 98.503 9/28/2005 12:21:58 PM 3.53 15.6323 14.6945 86.641 98.503 9/28/2005 12:22:28 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:22:58 PM 3.52 15.6323 14.699 86.641 98.503 9/28/2005 12:23:28 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:23:58 PM 3.54 15.637 14.6968 86.641 98.503 9/28/2005 12:24:28 PM 3.52 15.6323 14.699 86.641 98.503 9/28/2005 12:24:58 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:25:28 PM 3.52 15.6323 14.699 86.641 98.503 9/28/2005 12:25:58 PM 3.52 15.6275 14.6968 86.641 98.503 9/28/2005 12:26:28 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:26:58 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:27:28 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:27:58 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:28:28 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:28:58 PM 3.53 15.6323 14.6945 86.641 98.503 9/28/2005 12:29:28 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:29:58 PM 3.53 15.6323 14.6945 86.641 98.503 9/28/2005 12:30:28 PM 3.53 15.6323 14.6945 86.641 98.503 9/28/2005 12:30:58 PM 3.54 15.637 14.6945 86.641 98.503 9/28/2005 12:31:28 PM 3.55 15.637 14.6923 86.641 98.503 9/28/2005 12:31:58 PM 3.53 15.6323 14.6945 86.641 98.503 9/28/2005 12:32:28 PM 3.53 15.6323 14.6945 86.641 98.503 9/28/2005 12:32:58 PM 3.53 15.6323 14.6945 86.641 98.503 9/28/2005 12:33:28 PM 3.53 15.6323 14.6968 86.641 98.503 9/28/2005 12:33:58 PM 3.53 15.6323 14.6945 86.641 98.503 9/28/2005 12:34:28 PM 3.52 15.6275 14.6945 86.641 98.503 9/28/2005 12:34:58 PM 3.52 15.6275 14.6945 86.641 98.503 9/28/2005 12:35:28 PM 3.52 15.6275 14.6945 86.641 98.503 9/28/2005 12:35:58 PM 3.54 15.6323 14.6923 86.641 98.307 9/28/2005 12:36:28 PM 3.53 15.6275 14.6923 86.641 98.307 9/28/2005 12:36:58 PM 3.54 15.6322 14.6923 86.823 98.307 9/28/2005 12:37:28 PM 3.54 15.6322 14.6923 86.823 98.307 9/28/2005 12:37:58 PM 3.53 15.6274 14.6922 86.823 98.11 9/28/2005 12:38:28 PM 3.52 15.6274 14.6945 86.823 98.11 9/28/2005 12:38:58 PM 3.52 15.6274 14.6945 86.823 98.11 9/28/2005 12:39:28 PM 3.51 15.6226 14.6922 86.823 97.916 9/28/2005 12:39:58 PM 3.53 15.6274 14.6922 86.823 97.916 9/28/2005 12:40:28 PM 3.52 15.6274 14.6944 86.823 97.916 9/28/2005 12:40:58 PM 3.54 15.6322 14.6922 86.823 97.72 9/28/2005 12:41:28 PM 3.53 15.6274 14.6922 86.823 97.72 9/28/2005 12:41:58 PM 3.52 15.6274 14.6944 86.823 97.72 9/28/2005 12:42:28 PM 3.52 15.6275 14.6944 86.641 97.72 9/28/2005 12:42:58 PM 3.53 15.6274 14.692 86.823 97.525 9/28/2005 12:43:28 PM 3.53 15.6274 14.692 86.823 97.525 9/28/2005 12:43:58 PM 3.52 15.6274 14.6944 86.823 97.525 9/28/2005 12:44:28 PM 3.53 15.6274 14.692 86.823 97.525 9/28/2005 12:44:58 PM 3.52 15.6274 14.6942 86.823 97.331 9/28/2005 12:45:28 PM 3.52 15.6274 14.6942 86.823 97.331 9/28/2005 12:45:58 PM 3.53 15.6322 14.6942 86.823 97.331 9/28/2005 12:46:28 PM 3.53 15.6274 14.692 86.823 97.331 9/28/2005 12:46:58 PM 3.53 15.6274 14.6919 86.823 97.137 9/28/2005 12:47:28 PM 3.53 15.6274 14.6919 86.823 97.137 9/28/2005 12:47:58 PM 3.53 15.6274 14.6919 86.823 97.137 9/28/2005 12:48:28 PM 3.53 15.6274 14.6897 86.823 97.137 9/28/2005 12:48:58 PM 3.53 15.6274 14.6897 86.823 97.137 9/28/2005 12:49:28 PM 3.53 15.6274 14.6897 86.823 96.942 9/28/2005 12:49:58 PM 3.53 15.6274 14.6897 86.823 96.942 9/28/2005 12:50:28 PM 3.53 15.6274 14.6897 86.823 96.942 9/28/2005 12:50:58 PM 3.53 15.6274 14.6897 86.823 96.942 9/28/2005 12:51:28 PM 3.54 15.6322 14.6896 86.823 96.748 9/28/2005 12:51:58 PM 3.53 15.6274 14.6919 86.823 96.748 9/28/2005 12:52:28 PM 3.53 15.6274 14.6919 86.823 96.748 9/28/2005 12:52:58 PM 3.54 15.6322 14.6919 86.823 96.748 9/28/2005 12:53:28 PM 3.53 15.6274 14.6919 86.823 96.748 9/28/2005 12:53:58 PM 3.53 15.6274 14.6917 86.823 96.555 9/28/2005 12:54:28 PM 3.53 15.6274 14.6917 86.823 96.555 9/28/2005 12:54:58 PM 3.54 15.6322 14.6896 86.823 96.555 9/28/2005 12:55:28 PM 3.53 15.6274 14.6896 86.823 96.555 9/28/2005 12:55:58 PM 3.53 15.6274 14.6896 86.823 96.361 9/28/2005 12:56:28 PM 3.54 15.6322 14.6896 86.823 96.361 9/28/2005 12:56:58 PM 3.52 15.6226 14.6917 86.823 96.361 9/28/2005 12:57:28 PM 3.53 15.6274 14.6896 86.823 96.361 9/28/2005 12:57:58 PM 3.53 15.6274 14.6894 86.823 96.168 9/28/2005 12:58:28 PM 3.53 15.6274 14.6894 86.823 96.168 9/28/2005 12:58:58 PM 3.53 15.6274 14.6917 86.823 96.168 9/28/2005 12:59:28 PM 3.53 15.6274 14.6894 86.823 96.168 9/28/2005 12:59:58 PM 3.53 15.6272 14.6894 87.004 96.168 9/28/2005 1:00:28 PM 3.53 15.6272 14.6894 87.004 95.976 9/28/2005 1:00:58 PM 3.53 15.6272 14.6894 87.004 95.976 9/28/2005 1:01:28 PM 3.53 15.6272 14.6894 87.004 95.976 9/28/2005 1:01:58 PM 3.55 15.632 14.6872 87.004 95.976 9/28/2005 1:02:28 PM 3.52 15.6226 14.6894 87.004 95.976 9/28/2005 1:02:58 PM 3.53 15.6272 14.6894 87.004 95.783 9/28/2005 1:03:28 PM 3.53 15.6272 14.6894 87.004 95.783 9/28/2005 1:03:58 PM 3.53 15.6272 14.6894 87.004 95.783 9/28/2005 1:04:28 PM 3.53 15.6226 14.6871 87.004 95.783 9/28/2005 1:04:58 PM 3.53 15.6272 14.6893 87.004 95.59 9/28/2005 1:05:28 PM 3.54 15.6272 14.6871 87.004 95.59 9/28/2005 1:05:58 PM 3.53 15.6226 14.6871 87.004 95.59 9/28/2005 1:06:28 PM 3.53 15.6226 14.6849 87.004 95.59 9/28/2005 1:06:58 PM 3.53 15.6226 14.6871 87.004 95.4 9/28/2005 1:07:28 PM 3.52 15.6226 14.6893 87.004 95.4 9/28/2005 1:07:58 PM 3.54 15.6272 14.6871 87.004 95.4 9/28/2005 1:08:28 PM 3.54 15.6272 14.6871 87.004 95.4 9/28/2005 1:08:58 PM 3.54 15.6272 14.6848 87.004 95.207 9/28/2005 1:09:28 PM 3.53 15.6226 14.687 87.004 95.207 9/28/2005 1:09:58 PM 3.54 15.6272 14.6848 87.004 95.207 9/28/2005 1:10:28 PM 3.54 15.6272 14.6848 87.004 95.207 9/28/2005 1:10:58 PM 3.55 15.6272 14.6825 87.004 95.207 9/28/2005 1:11:28 PM 3.54 15.6272 14.6848 87.004 95.016 9/28/2005 1:11:58 PM 3.53 15.6226 14.6848 87.004 95.016 9/28/2005 1:12:28 PM 3.53 15.6224 14.687 87.186 95.016 9/28/2005 1:12:58 PM 3.54 15.6272 14.6848 87.186 95.016 9/28/2005 1:13:28 PM 3.54 15.6272 14.6848 87.186 95.016 9/28/2005 1:13:58 PM 3.54 15.6272 14.6848 87.186 95.016 9/28/2005 1:14:28 PM 3.53 15.6224 14.687 87.186 95.016 9/28/2005 1:14:58 PM 3.54 15.6272 14.687 87.186 94.825 9/28/2005 1:15:28 PM 3.54 15.6272 14.687 87.186 94.825 9/28/2005 1:15:58 PM 3.53 15.6224 14.687 87.186 94.825 9/28/2005 1:16:28 PM 3.53 15.6224 14.687 87.186 94.825 9/28/2005 1:16:58 PM 3.53 15.6224 14.6846 87.186 94.825 9/28/2005 1:17:28 PM 3.53 15.6224 14.6846 87.186 94.825 9/28/2005 1:17:58 PM 3.54 15.6272 14.687 87.186 94.825 9/28/2005 1:18:28 PM 3.53 15.6224 14.6846 87.186 94.825 9/28/2005 1:18:58 PM 3.53 15.6224 14.6846 87.186 94.825 9/28/2005 1:19:28 PM 3.53 15.6224 14.6846 87.186 94.825 9/28/2005 1:19:58 PM 3.53 15.6224 14.6846 87.186 94.825 9/28/2005 1:20:28 PM 3.53 15.6224 14.6846 87.186 94.825 9/28/2005 1:20:58 PM 3.54 15.6224 14.6825 87.186 94.825 9/28/2005 1:21:28 PM 3.53 15.6224 14.6846 87.186 94.825 9/28/2005 1:21:58 PM 3.53 15.6224 14.6846 87.186 94.825 9/28/2005 1:22:28 PM 3.53 15.6224 14.687 87.186 94.825 9/28/2005 1:22:58 PM 3.54 15.6272 14.687 87.186 94.825 9/28/2005 1:23:28 PM 3.53 15.6177 14.6825 87.186 94.825 9/28/2005 1:23:58 PM 3.53 15.6223 14.6846 87.368 94.825 9/28/2005 1:24:28 PM 3.53 15.6223 14.6846 87.368 94.825 9/28/2005 1:24:58 PM 3.55 15.6271 14.6825 87.368 94.825 9/28/2005 1:25:28 PM 3.55 15.6271 14.6825 87.368 94.825 9/28/2005 1:25:58 PM 3.54 15.6271 14.6846 87.368 94.825 9/28/2005 1:26:28 PM 3.54 15.6223 14.6825 87.368 94.825 9/28/2005 1:26:58 PM 3.53 15.6223 14.6846 87.368 94.633 9/28/2005 1:27:28 PM 3.53 15.6223 14.6846 87.368 94.633 9/28/2005 1:27:58 PM 3.54 15.6271 14.6846 87.368 94.633 9/28/2005 1:28:28 PM 3.55 15.6271 14.6825 87.368 94.633 9/28/2005 1:28:58 PM 3.54 15.6223 14.6825 87.368 94.633 9/28/2005 1:29:28 PM 3.54 15.6224 14.6825 87.186 94.633 9/28/2005 1:29:58 PM 3.54 15.6224 14.6823 87.186 94.444 9/28/2005 1:30:28 PM 3.54 15.6224 14.6823 87.186 94.444 9/28/2005 1:30:58 PM 3.54 15.6224 14.6823 87.186 94.444 9/28/2005 1:31:28 PM 3.55 15.6272 14.6823 87.186 94.444 9/28/2005 1:31:58 PM 3.54 15.6224 14.6823 87.186 94.444 9/28/2005 1:32:28 PM 3.55 15.6272 14.6823 87.186 94.444 9/28/2005 1:32:58 PM 3.54 15.6272 14.6845 87.186 94.253 9/28/2005 1:33:28 PM 3.55 15.6272 14.6823 87.186 94.253 9/28/2005 1:33:58 PM 3.54 15.6224 14.6823 87.186 94.253 9/28/2005 1:34:28 PM 3.54 15.6224 14.68 87.186 94.253 9/28/2005 1:34:58 PM 3.55 15.6272 14.6823 87.186 94.253 9/28/2005 1:35:28 PM 3.53 15.6224 14.6845 87.186 94.253 9/28/2005 1:35:58 PM 3.55 15.6272 14.6823 87.186 94.062 9/28/2005 1:36:28 PM 3.55 15.6272 14.6823 87.186 94.062 9/28/2005 1:36:58 PM 3.55 15.6272 14.6823 87.186 94.062 9/28/2005 1:37:28 PM 3.54 15.6224 14.6823 87.186 94.062 9/28/2005 1:37:58 PM 3.54 15.6224 14.6823 87.186 94.062 9/28/2005 1:38:28 PM 3.55 15.6271 14.6823 87.368 94.062 9/28/2005 1:38:58 PM 3.55 15.6271 14.68 87.368 94.062 9/28/2005 1:39:28 PM 3.54 15.6223 14.6823 87.368 94.062 9/28/2005 1:39:58 PM 3.54 15.6223 14.6823 87.368 94.062 9/28/2005 1:40:28 PM 3.53 15.6223 14.6845 87.368 93.873 9/28/2005 1:40:58 PM 3.55 15.6271 14.68 87.368 93.873 9/28/2005 1:41:28 PM 3.54 15.6223 14.6822 87.368 93.873 9/28/2005 1:41:58 PM 3.55 15.6271 14.68 87.368 93.873 9/28/2005 1:42:28 PM 3.55 15.6271 14.6822 87.368 93.873 9/28/2005 1:42:58 PM 3.55 15.6271 14.6822 87.368 93.873 9/28/2005 1:43:28 PM 3.55 15.6269 14.6822 87.552 93.873 9/28/2005 1:43:58 PM 3.54 15.6222 14.68 87.552 93.682 9/28/2005 1:44:28 PM 3.54 15.6223 14.6822 87.368 93.682 9/28/2005 1:44:58 PM 3.55 15.6271 14.68 87.368 93.682 9/28/2005 1:45:28 PM 3.54 15.6223 14.68 87.368 93.682 9/28/2005 1:45:58 PM 3.54 15.6223 14.68 87.368 93.682 9/28/2005 1:46:28 PM 3.54 15.6223 14.6798 87.368 93.493 9/28/2005 1:46:58 PM 3.54 15.6223 14.6822 87.368 93.493 9/28/2005 1:47:28 PM 3.53 15.6175 14.6798 87.368 93.493 9/28/2005 1:47:58 PM 3.53 15.6177 14.6798 87.186 93.493 9/28/2005 1:48:28 PM 3.54 15.6224 14.682 87.186 93.304 9/28/2005 1:48:58 PM 3.53 15.6177 14.6798 87.186 93.304 9/28/2005 1:49:28 PM 3.54 15.6224 14.6798 87.186 93.304 9/28/2005 1:49:58 PM 3.54 15.6224 14.6798 87.186 93.304 9/28/2005 1:50:28 PM 3.54 15.6224 14.6798 87.186 93.115 9/28/2005 1:50:58 PM 3.54 15.6177 14.6775 87.186 93.115 9/28/2005 1:51:28 PM 3.54 15.6224 14.682 87.186 93.115 9/28/2005 1:51:58 PM 3.54 15.6224 14.6798 87.186 93.115 9/28/2005 1:52:28 PM 3.52 15.6129 14.6798 87.186 93.115 9/28/2005 1:52:58 PM 3.54 15.6224 14.6797 87.186 92.926 9/28/2005 1:53:28 PM 3.53 15.6129 14.6775 87.186 92.926 9/28/2005 1:53:58 PM 3.53 15.6177 14.6797 87.186 92.926 9/28/2005 1:54:28 PM 3.53 15.6177 14.6797 87.186 92.926 9/28/2005 1:54:58 PM 3.55 15.6224 14.6775 87.186 92.926 9/28/2005 1:55:28 PM 3.54 15.6177 14.6775 87.186 92.926 9/28/2005 1:55:58 PM 3.54 15.6177 14.6775 87.186 92.926 9/28/2005 1:56:28 PM 3.55 15.6224 14.6775 87.186 92.926 9/28/2005 1:56:58 PM 3.55 15.6224 14.6752 87.186 92.737 9/28/2005 1:57:28 PM 3.53 15.6177 14.6797 87.186 92.737 9/28/2005 1:57:58 PM 3.53 15.6129 14.6775 87.186 92.737 9/28/2005 1:58:28 PM 3.54 15.6177 14.6775 87.186 92.737 9/28/2005 1:58:58 PM 3.52 15.6129 14.6797 87.368 92.737 9/28/2005 1:59:28 PM 3.54 15.6175 14.6775 87.368 92.737 9/28/2005 1:59:58 PM 3.53 15.6129 14.6752 87.368 92.737 9/28/2005 2:00:28 PM 3.55 15.6223 14.6774 87.368 92.55 9/28/2005 2:00:58 PM 3.54 15.6175 14.6774 87.552 92.55 9/28/2005 2:01:28 PM 3.54 15.6175 14.6752 87.552 92.55 9/28/2005 2:01:58 PM 3.54 15.6175 14.6752 87.552 92.55 9/28/2005 2:02:28 PM 3.54 15.6175 14.6752 87.552 92.55 9/28/2005 2:02:58 PM 3.53 15.6127 14.6774 87.552 92.55 9/28/2005 2:03:28 PM 3.54 15.6175 14.6752 87.552 92.363 9/28/2005 2:03:58 PM 3.55 15.6222 14.6752 87.552 92.363 9/28/2005 2:04:28 PM 3.54 15.6175 14.6774 87.552 92.363 9/28/2005 2:04:58 PM 3.55 15.6222 14.6752 87.552 92.363 9/28/2005 2:05:28 PM 3.53 15.6127 14.6752 87.552 92.363 9/28/2005 2:05:58 PM 3.54 15.6175 14.6774 87.552 92.174 9/28/2005 2:06:28 PM 3.54 15.6175 14.6774 87.552 92.174 9/28/2005 2:06:58 PM 3.54 15.6175 14.6751 87.552 92.174 9/28/2005 2:07:28 PM 3.54 15.6175 14.6751 87.552 92.174 9/28/2005 2:07:58 PM 3.54 15.6175 14.6774 87.552 92.174 9/28/2005 2:08:28 PM 3.54 15.6175 14.6751 87.368 92.174 9/28/2005 2:08:58 PM 3.54 15.6175 14.6751 87.368 91.987 9/28/2005 2:09:28 PM 3.54 15.6175 14.6751 87.368 91.987 9/28/2005 2:09:58 PM 3.53 15.6129 14.6751 87.368 91.987 9/28/2005 2:10:28 PM 3.54 15.6175 14.6774 87.368 91.987 9/28/2005 2:10:58 PM 3.54 15.6175 14.6774 87.368 91.987 9/28/2005 2:11:28 PM 3.54 15.6175 14.6774 87.368 91.987 9/28/2005 2:11:58 PM 3.54 15.6175 14.6751 87.368 91.987 9/28/2005 2:12:28 PM 3.55 15.6223 14.6751 87.368 91.8 9/28/2005 2:12:58 PM 3.54 15.6175 14.6751 87.368 91.8 9/28/2005 2:13:28 PM 3.55 15.6223 14.6751 87.368 91.8 9/28/2005 2:13:58 PM 3.55 15.6223 14.6772 87.368 91.8 9/28/2005 2:14:28 PM 3.54 15.6223 14.6796 87.368 91.8 9/28/2005 2:14:58 PM 3.55 15.6223 14.6751 87.368 91.8 9/28/2005 2:15:28 PM 3.55 15.6223 14.6751 87.368 91.8 9/28/2005 2:15:58 PM 3.55 15.6223 14.6751 87.368 91.8 9/28/2005 2:16:28 PM 3.54 15.6175 14.6772 87.552 91.612 9/28/2005 2:16:58 PM 3.54 15.6175 14.6751 87.552 91.612 9/28/2005 2:17:28 PM 3.53 15.6127 14.6751 87.552 91.612 9/28/2005 2:17:58 PM 3.54 15.6175 14.6772 87.552 91.612 9/28/2005 2:18:28 PM 3.54 15.6175 14.6751 87.552 91.612 9/28/2005 2:18:58 PM 3.55 15.6222 14.6751 87.552 91.612 9/28/2005 2:19:28 PM 3.54 15.6175 14.6772 87.552 91.612 9/28/2005 2:19:58 PM 3.54 15.6175 14.6751 87.552 91.612 9/28/2005 2:20:28 PM 3.54 15.6175 14.6751 87.552 91.612 9/28/2005 2:20:58 PM 3.54 15.6175 14.6772 87.552 91.612 9/28/2005 2:21:28 PM 3.55 15.6175 14.6727 87.552 91.612 9/28/2005 2:21:58 PM 3.54 15.6175 14.6772 87.552 91.612 9/28/2005 2:22:28 PM 3.54 15.6175 14.6772 87.552 91.612 9/28/2005 2:22:58 PM 3.55 15.6222 14.6751 87.552 91.8 9/28/2005 2:23:28 PM 3.53 15.6127 14.6751 87.552 91.8 9/28/2005 2:23:58 PM 3.54 15.6175 14.6772 87.368 91.8 9/28/2005 2:24:28 PM 3.54 15.6175 14.6751 87.368 91.8 9/28/2005 2:24:58 PM 3.53 15.6129 14.6751 87.368 91.8 9/28/2005 2:25:28 PM 3.54 15.6175 14.6772 87.368 91.8 9/28/2005 2:25:58 PM 3.54 15.6175 14.6772 87.368 91.8 9/28/2005 2:26:28 PM 3.54 15.6175 14.6774 87.368 91.987 9/28/2005 2:26:58 PM 3.53 15.6129 14.6751 87.368 91.987 9/28/2005 2:27:28 PM 3.54 15.6175 14.6751 87.368 91.987 9/28/2005 2:27:58 PM 3.54 15.6175 14.6751 87.368 91.987 9/28/2005 2:28:28 PM 3.54 15.6175 14.6751 87.552 91.987 9/28/2005 2:28:58 PM 3.54 15.6175 14.6774 87.552 91.987 9/28/2005 2:29:28 PM 3.53 15.6127 14.6751 87.552 91.987 9/28/2005 2:29:58 PM 3.54 15.6174 14.6774 87.733 92.174 9/28/2005 2:30:28 PM 3.53 15.6126 14.6774 87.733 92.174 9/28/2005 2:30:58 PM 3.53 15.6126 14.6751 87.733 92.174 9/28/2005 2:31:28 PM 3.54 15.6174 14.6751 87.733 92.174 9/28/2005 2:31:58 PM 3.54 15.6174 14.6751 87.733 92.174 9/28/2005 2:32:28 PM 3.54 15.6174 14.6751 87.733 92.174 9/28/2005 2:32:58 PM 3.54 15.6174 14.6752 87.733 92.363 9/28/2005 2:33:28 PM 3.53 15.6126 14.6752 87.733 92.363 9/28/2005 2:33:58 PM 3.55 15.6222 14.6752 87.733 92.363 9/28/2005 2:34:28 PM 3.54 15.6126 14.6729 87.733 92.363 9/28/2005 2:34:58 PM 3.53 15.6127 14.6752 87.552 92.363 9/28/2005 2:35:28 PM 3.54 15.6127 14.6729 87.552 92.55 9/28/2005 2:35:58 PM 3.53 15.6127 14.6752 87.552 92.55 9/28/2005 2:36:28 PM 3.52 15.6079 14.6752 87.552 92.55 9/28/2005 2:36:58 PM 3.54 15.6175 14.6752 87.552 92.55 9/28/2005 2:37:28 PM 3.53 15.6127 14.6752 87.552 92.55 9/28/2005 2:37:58 PM 3.55 15.6175 14.6729 87.552 92.55 9/28/2005 2:38:28 PM 3.52 15.6079 14.6752 87.552 92.737 9/28/2005 2:38:58 PM 3.54 15.6175 14.6752 87.552 92.737 9/28/2005 2:39:28 PM 3.54 15.6175 14.6752 87.552 92.737 9/28/2005 2:39:58 PM 3.53 15.6127 14.6752 87.552 92.737 9/28/2005 2:40:28 PM 3.53 15.6127 14.6752 87.552 92.737 9/28/2005 2:40:58 PM 3.54 15.6127 14.673 87.552 92.926 9/28/2005 2:41:28 PM 3.54 15.6175 14.6775 87.552 92.926 9/28/2005 2:41:58 PM 3.52 15.6079 14.6754 87.552 92.926 9/28/2005 2:42:28 PM 3.53 15.6127 14.6754 87.552 92.926 9/28/2005 2:42:58 PM 3.53 15.6127 14.6754 87.552 93.115 9/28/2005 2:43:28 PM 3.53 15.6127 14.6754 87.552 93.115 9/28/2005 2:43:58 PM 3.53 15.6127 14.6754 87.552 93.115 9/28/2005 2:44:28 PM 3.53 15.6127 14.6754 87.552 93.115 9/28/2005 2:44:58 PM 3.54 15.6127 14.673 87.552 93.115 9/28/2005 2:45:28 PM 3.53 15.6127 14.6754 87.552 93.304 9/28/2005 2:45:58 PM 3.53 15.6127 14.6754 87.552 93.304 9/28/2005 2:46:28 PM 3.54 15.6127 14.6732 87.552 93.304 9/28/2005 2:46:58 PM 3.54 15.6127 14.6732 87.552 93.304 9/28/2005 2:47:28 PM 3.54 15.6126 14.6732 87.733 93.304 9/28/2005 2:47:58 PM 3.54 15.6126 14.6732 87.733 93.493 9/28/2005 2:48:28 PM 3.53 15.6126 14.6754 87.733 93.493 9/28/2005 2:48:58 PM 3.52 15.6126 14.6777 87.733 93.493 9/28/2005 2:49:28 PM 3.53 15.6126 14.6754 87.733 93.493 9/28/2005 2:49:58 PM 3.53 15.6126 14.6754 87.733 93.493 9/28/2005 2:50:28 PM 3.53 15.6126 14.6754 87.733 93.493 9/28/2005 2:50:58 PM 3.54 15.6126 14.6732 87.733 93.493 9/28/2005 2:51:28 PM 3.54 15.6126 14.6732 87.733 93.493 9/28/2005 2:51:58 PM 3.54 15.6174 14.6754 87.733 93.493 9/28/2005 2:52:28 PM 3.53 15.6126 14.6754 87.733 93.493 9/28/2005 2:52:58 PM 3.54 15.6174 14.6777 87.733 93.493 9/28/2005 2:53:28 PM 3.53 15.6126 14.6754 87.733 93.493 9/28/2005 2:53:58 PM 3.54 15.6126 14.6732 87.733 93.493 9/28/2005 2:54:28 PM 3.53 15.6126 14.6754 87.733 93.493 9/28/2005 2:54:58 PM 3.53 15.6126 14.6754 87.733 93.493 9/28/2005 2:55:28 PM 3.52 15.6078 14.6754 87.733 93.493 9/28/2005 2:55:58 PM 3.54 15.6126 14.6732 87.733 93.493 9/28/2005 2:56:28 PM 3.54 15.6126 14.6732 87.733 93.493 9/28/2005 2:56:58 PM 3.55 15.6174 14.6732 87.733 93.493 9/28/2005 2:57:28 PM 3.54 15.6126 14.6709 87.733 93.304 9/28/2005 2:57:58 PM 3.52 15.6078 14.6732 87.733 93.304 9/28/2005 2:58:28 PM 3.55 15.6175 14.6732 87.552 93.304 9/28/2005 2:58:58 PM 3.54 15.6127 14.6732 87.552 93.304 9/28/2005 2:59:28 PM 3.54 15.6127 14.6732 87.552 93.304 9/28/2005 2:59:58 PM 3.52 15.6079 14.6754 87.552 93.304 9/28/2005 3:00:28 PM 3.52 15.6079 14.6732 87.552 93.304 9/28/2005 3:00:58 PM 3.53 15.6079 14.6709 87.552 93.115 9/28/2005 3:01:28 PM 3.53 15.6079 14.6709 87.552 93.115 9/28/2005 3:01:58 PM 3.54 15.6127 14.673 87.552 93.115 9/28/2005 3:02:28 PM 3.54 15.6127 14.6709 87.552 93.115 9/28/2005 3:02:58 PM 3.53 15.6079 14.6709 87.552 93.115 9/28/2005 3:03:28 PM 3.54 15.6127 14.6709 87.552 93.115 9/28/2005 3:03:58 PM 3.53 15.6079 14.6709 87.552 92.926 9/28/2005 3:04:28 PM 3.53 15.6079 14.6709 87.552 92.926 9/28/2005 3:04:58 PM 3.53 15.6079 14.6709 87.552 92.926 9/28/2005 3:05:28 PM 3.54 15.6127 14.673 87.552 92.926 9/28/2005 3:05:58 PM 3.53 15.6079 14.6709 87.552 92.926 9/28/2005 3:06:28 PM 3.53 15.6079 14.6707 87.552 92.737 9/28/2005 3:06:58 PM 3.54 15.6127 14.6707 87.552 92.737 9/28/2005 3:07:28 PM 3.52 15.6032 14.6685 87.552 92.737 9/28/2005 3:07:58 PM 3.52 15.6032 14.6685 87.552 92.737 9/28/2005 3:08:28 PM 3.52 15.6032 14.6707 87.552 92.737 9/28/2005 3:08:58 PM 3.54 15.6079 14.6685 87.552 92.737 9/28/2005 3:09:28 PM 3.54 15.6079 14.6685 87.552 92.737 9/28/2005 3:09:58 PM 3.54 15.6079 14.6685 87.552 92.55 9/28/2005 3:10:28 PM 3.54 15.6079 14.6685 87.552 92.55 9/28/2005 3:10:58 PM 3.54 15.6079 14.6685 87.552 92.55 9/28/2005 3:11:28 PM 3.53 15.6079 14.6707 87.552 92.55 9/28/2005 3:11:58 PM 3.52 15.6032 14.6685 87.552 92.55 9/28/2005 3:12:28 PM 3.54 15.6079 14.6685 87.552 92.55 9/28/2005 3:12:58 PM 3.54 15.6079 14.6684 87.552 92.363 9/28/2005 3:13:28 PM 3.53 15.6079 14.6707 87.552 92.363 9/28/2005 3:13:58 PM 3.53 15.6079 14.6707 87.552 92.363 9/28/2005 3:14:28 PM 3.53 15.6079 14.6707 87.552 92.363 9/28/2005 3:14:58 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:15:28 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:15:58 PM 3.52 15.6078 14.6729 87.733 92.363 9/28/2005 3:16:28 PM 3.50 15.5984 14.6729 87.733 92.363 9/28/2005 3:16:58 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:17:28 PM 3.53 15.6078 14.6706 87.733 92.174 9/28/2005 3:17:58 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:18:28 PM 3.54 15.6078 14.6684 87.733 92.174 9/28/2005 3:18:58 PM 3.53 15.6078 14.6706 87.733 92.174 9/28/2005 3:19:28 PM 3.54 15.6078 14.6684 87.733 92.174 9/28/2005 3:19:58 PM 3.52 15.6078 14.6729 87.733 92.363 9/28/2005 3:20:28 PM 3.53 15.6078 14.6706 87.733 92.174 9/28/2005 3:20:58 PM 3.55 15.6126 14.6684 87.733 92.363 9/28/2005 3:21:28 PM 3.52 15.6032 14.6684 87.733 92.174 9/28/2005 3:21:58 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:22:28 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:22:58 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:23:28 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:23:58 PM 3.51 15.5984 14.6684 87.733 92.363 9/28/2005 3:24:28 PM 3.52 15.6032 14.6707 87.733 92.363 9/28/2005 3:24:58 PM 3.52 15.6032 14.6684 87.733 92.363 9/28/2005 3:25:28 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:25:58 PM 3.52 15.6032 14.6707 87.733 92.363 9/28/2005 3:26:28 PM 3.53 15.6078 14.6707 87.733 92.363 9/28/2005 3:26:58 PM 3.52 15.6032 14.6706 87.733 92.174 9/28/2005 3:27:28 PM 3.52 15.6032 14.6706 87.733 92.174 9/28/2005 3:27:58 PM 3.52 15.6032 14.6706 87.733 92.174 9/28/2005 3:28:28 PM 3.52 15.6032 14.6706 87.733 92.174 9/28/2005 3:28:58 PM 3.53 15.6078 14.6706 87.733 92.174 9/28/2005 3:29:28 PM 3.52 15.6032 14.6684 87.733 92.174 9/28/2005 3:29:58 PM 3.52 15.603 14.6706 87.915 92.174 9/28/2005 3:30:28 PM 3.52 15.603 14.6684 87.915 92.174 9/28/2005 3:30:58 PM 3.52 15.603 14.6684 87.915 92.174 9/28/2005 3:31:28 PM 3.54 15.6078 14.6684 87.915 92.174 9/28/2005 3:31:58 PM 3.52 15.603 14.6684 87.915 91.987 9/28/2005 3:32:28 PM 3.52 15.603 14.6684 87.915 91.987 9/28/2005 3:32:58 PM 3.54 15.6078 14.6684 87.915 91.987 9/28/2005 3:33:28 PM 3.54 15.6078 14.6684 87.915 91.987 9/28/2005 3:33:58 PM 3.52 15.603 14.6706 87.915 91.987 9/28/2005 3:34:28 PM 3.52 15.603 14.6706 87.915 91.987 9/28/2005 3:34:58 PM 3.52 15.603 14.6684 87.915 91.8 9/28/2005 3:35:28 PM 3.52 15.603 14.6706 87.915 91.8 9/28/2005 3:35:58 PM 3.52 15.603 14.6684 87.915 91.8 9/28/2005 3:36:28 PM 3.52 15.603 14.6706 87.915 91.8 9/28/2005 3:36:58 PM 3.52 15.603 14.6684 87.915 91.8 9/28/2005 3:37:28 PM 3.52 15.603 14.6682 87.915 91.612 9/28/2005 3:37:58 PM 3.52 15.603 14.6682 87.915 91.612 9/28/2005 3:38:28 PM 3.54 15.6078 14.6661 87.915 91.612 9/28/2005 3:38:58 PM 3.54 15.6078 14.6661 87.915 91.612 9/28/2005 3:39:28 PM 3.51 15.5982 14.6682 87.915 91.612 9/28/2005 3:39:58 PM 3.53 15.603 14.6661 87.915 91.612 9/28/2005 3:40:28 PM 3.52 15.603 14.6682 87.915 91.425 9/28/2005 3:40:58 PM 3.51 15.5984 14.6682 87.733 91.425 9/28/2005 3:41:28 PM 3.53 15.6032 14.6661 87.733 91.425 9/28/2005 3:41:58 PM 3.54 15.6078 14.6682 87.733 91.425 9/28/2005 3:42:28 PM 3.53 15.6032 14.6682 87.733 91.425 9/28/2005 3:42:58 PM 3.53 15.6032 14.6659 87.733 91.24 9/28/2005 3:43:28 PM 3.54 15.6078 14.6682 87.733 91.24 9/28/2005 3:43:58 PM 3.53 15.6032 14.6682 87.733 91.24 9/28/2005 3:44:28 PM 3.53 15.6032 14.6682 87.733 91.24 9/28/2005 3:44:58 PM 3.52 15.6032 14.6704 87.733 91.24 9/28/2005 3:45:28 PM 3.54 15.6078 14.6682 87.733 91.24 9/28/2005 3:45:58 PM 3.51 15.5984 14.6682 87.733 91.24 9/28/2005 3:46:28 PM 3.53 15.6032 14.6682 87.733 91.24 9/28/2005 3:46:58 PM 3.54 15.6078 14.6681 87.733 91.053 9/28/2005 3:47:28 PM 3.52 15.6032 14.6704 87.733 91.053 9/28/2005 3:47:58 PM 3.52 15.6032 14.6704 87.733 91.053 9/28/2005 3:48:28 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 3:48:58 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 3:49:28 PM 3.50 15.5984 14.6726 87.733 91.053 9/28/2005 3:49:58 PM 3.52 15.6032 14.6704 87.733 91.053 9/28/2005 3:50:28 PM 3.52 15.6032 14.6704 87.733 91.053 9/28/2005 3:50:58 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 3:51:28 PM 3.53 15.6078 14.6704 87.733 91.053 9/28/2005 3:51:58 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 3:52:28 PM 3.51 15.5984 14.6681 87.733 91.053 9/28/2005 3:52:58 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 3:53:28 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 3:53:58 PM 3.52 15.6032 14.6704 87.733 91.053 9/28/2005 3:54:28 PM 3.53 15.6078 14.6704 87.733 91.053 9/28/2005 3:54:58 PM 3.53 15.6078 14.6704 87.733 91.053 9/28/2005 3:55:28 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 3:55:58 PM 3.52 15.6032 14.6704 87.733 91.053 9/28/2005 3:56:28 PM 3.53 15.6078 14.6704 87.733 91.053 9/28/2005 3:56:58 PM 3.53 15.6078 14.6704 87.733 91.053 9/28/2005 3:57:28 PM 3.54 15.6078 14.6682 87.733 91.24 9/28/2005 3:57:58 PM 3.53 15.6078 14.6704 87.733 91.24 9/28/2005 3:58:28 PM 3.53 15.6032 14.6682 87.733 91.24 9/28/2005 3:58:58 PM 3.53 15.6032 14.6682 87.733 91.24 9/28/2005 3:59:28 PM 3.52 15.6032 14.6704 87.733 91.24 9/28/2005 3:59:58 PM 3.54 15.6078 14.6682 87.915 91.24 9/28/2005 4:00:28 PM 3.54 15.6078 14.6682 87.915 91.24 9/28/2005 4:00:58 PM 3.52 15.603 14.6682 87.915 91.24 9/28/2005 4:01:28 PM 3.52 15.603 14.6682 87.915 91.24 9/28/2005 4:01:58 PM 3.54 15.6078 14.6681 87.915 91.053 9/28/2005 4:02:28 PM 3.51 15.603 14.6726 87.915 91.053 9/28/2005 4:02:58 PM 3.53 15.6078 14.6704 87.915 91.053 9/28/2005 4:03:28 PM 3.54 15.6078 14.6681 87.733 91.053 9/28/2005 4:03:58 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 4:04:28 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 4:04:58 PM 3.54 15.6078 14.6681 87.915 91.053 9/28/2005 4:05:28 PM 3.53 15.6078 14.6704 87.733 91.053 9/28/2005 4:05:58 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 4:06:28 PM 3.53 15.6032 14.6681 87.733 91.053 9/28/2005 4:06:58 PM 3.53 15.6032 14.6659 87.733 90.867 9/28/2005 4:07:28 PM 3.53 15.6032 14.6659 87.733 90.867 9/28/2005 4:07:58 PM 3.53 15.6032 14.6681 87.733 90.867 9/28/2005 4:08:28 PM 3.52 15.6032 14.6704 87.733 90.867 9/28/2005 4:08:58 PM 3.52 15.6032 14.6704 87.733 90.867 9/28/2005 4:09:28 PM 3.53 15.6032 14.6681 87.733 90.867 9/28/2005 4:09:58 PM 3.52 15.6032 14.6704 87.733 90.867 9/28/2005 4:10:28 PM 3.53 15.6032 14.6681 87.733 90.867 9/28/2005 4:10:58 PM 3.53 15.6032 14.6681 87.733 90.867 9/28/2005 4:11:28 PM 3.51 15.5982 14.6681 87.915 90.867 9/28/2005 4:11:58 PM 3.53 15.6032 14.6681 87.733 90.867 9/28/2005 4:12:28 PM 3.53 15.6032 14.6681 87.733 90.68 9/28/2005 4:12:58 PM 3.53 15.6032 14.6659 87.733 90.68 9/28/2005 4:13:28 PM 3.53 15.6032 14.6681 87.733 90.68 9/28/2005 4:13:58 PM 3.53 15.6032 14.6681 87.733 90.68 9/28/2005 4:14:28 PM 3.52 15.6032 14.6703 87.733 90.68 9/28/2005 4:14:58 PM 3.53 15.6032 14.6681 87.733 90.68 9/28/2005 4:15:28 PM 3.53 15.6032 14.6681 87.733 90.68 9/28/2005 4:15:58 PM 3.53 15.6032 14.6681 87.733 90.68 9/28/2005 4:16:28 PM 3.51 15.5984 14.6681 87.733 90.68 9/28/2005 4:16:58 PM 3.53 15.6032 14.6659 87.733 90.68 9/28/2005 4:17:28 PM 3.53 15.603 14.6659 87.915 90.68 9/28/2005 4:17:58 PM 3.53 15.603 14.6658 87.915 90.495 9/28/2005 4:18:28 PM 3.51 15.5982 14.6681 87.915 90.495 9/28/2005 4:18:58 PM 3.51 15.5982 14.6681 87.915 90.495 9/28/2005 4:19:28 PM 3.51 15.5982 14.6681 87.915 90.495 9/28/2005 4:19:58 PM 3.51 15.5934 14.6658 87.915 90.495 9/28/2005 4:20:28 PM 3.53 15.603 14.6658 87.915 90.495 9/28/2005 4:20:58 PM 3.52 15.5982 14.6658 87.915 90.495 9/28/2005 4:21:28 PM 3.53 15.603 14.6658 87.915 90.495 9/28/2005 4:21:58 PM 3.52 15.5982 14.6636 87.915 90.495 9/28/2005 4:22:28 PM 3.51 15.5982 14.6681 87.915 90.495 9/28/2005 4:22:58 PM 3.51 15.5934 14.6658 87.915 90.495 9/28/2005 4:23:28 PM 3.52 15.603 14.6681 87.915 90.495 9/28/2005 4:23:58 PM 3.54 15.603 14.6636 87.915 90.495 9/28/2005 4:24:28 PM 3.52 15.5982 14.6658 87.915 90.495 9/28/2005 4:24:58 PM 3.53 15.603 14.6658 87.915 90.495 9/28/2005 4:25:28 PM 3.52 15.5982 14.6658 87.915 90.495 9/28/2005 4:25:58 PM 3.54 15.603 14.6636 87.915 90.495 9/28/2005 4:26:28 PM 3.55 15.6078 14.6636 87.915 90.495 9/28/2005 4:26:58 PM 3.53 15.603 14.6658 87.915 90.495 9/28/2005 4:27:28 PM 3.54 15.603 14.6636 87.915 90.495 9/28/2005 4:27:58 PM 3.52 15.5982 14.6636 87.915 90.309 9/28/2005 4:28:28 PM 3.52 15.5982 14.6658 87.915 90.309 9/28/2005 4:28:58 PM 3.54 15.603 14.6636 87.915 90.309 9/28/2005 4:29:28 PM 3.54 15.603 14.6636 87.915 90.309 9/28/2005 4:29:58 PM 3.54 15.603 14.6636 87.915 90.309 9/28/2005 4:30:28 PM 3.54 15.6078 14.6658 87.915 90.309 9/28/2005 4:30:58 PM 3.54 15.603 14.6635 87.915 90.124 9/28/2005 4:31:28 PM 3.54 15.603 14.6635 87.915 90.124 9/28/2005 4:31:58 PM 3.52 15.6029 14.668 88.099 90.124 9/28/2005 4:32:28 PM 3.53 15.6029 14.6658 88.099 90.124 9/28/2005 4:32:58 PM 3.54 15.6029 14.6635 88.099 90.124 9/28/2005 4:33:28 PM 3.54 15.6029 14.6635 88.099 89.938 9/28/2005 4:33:58 PM 3.52 15.5981 14.6658 88.099 89.938 9/28/2005 4:34:28 PM 3.53 15.5981 14.6613 88.099 89.938 9/28/2005 4:34:58 PM 3.52 15.5981 14.6635 88.099 89.938 9/28/2005 4:35:28 PM 3.52 15.5981 14.6658 88.099 89.938 9/28/2005 4:35:58 PM 3.51 15.5933 14.6635 88.099 89.755 9/28/2005 4:36:28 PM 3.52 15.5981 14.6656 88.099 89.755 9/28/2005 4:36:58 PM 3.54 15.6029 14.6635 88.099 89.755 9/28/2005 4:37:28 PM 3.54 15.6029 14.6635 88.099 89.755 9/28/2005 4:37:58 PM 3.54 15.6029 14.6635 88.099 89.755 9/28/2005 4:38:28 PM 3.52 15.5982 14.6656 87.915 89.569 9/28/2005 4:38:58 PM 3.53 15.603 14.6656 87.915 89.569 9/28/2005 4:39:28 PM 3.51 15.5982 14.6678 87.915 89.569