# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LA9b # Sensor location latitude 29.78311 # Sensor location longitude -92.1925 # Sensor elevation above NAVD88 = 3.302 # Water density value used = 63.9887 # Barometric data site (source of bp) = LA9 # Barometric sensor location latitude 29.74476 # Barometric sensor location longitude -92.32792 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/23/2005 1:27:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:27:34 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:28:04 AM 3.29 14.5747 14.5812 79.678 77.749 9/23/2005 1:28:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:29:04 AM 3.29 14.5747 14.5812 79.678 77.749 9/23/2005 1:29:34 AM 3.30 14.5795 14.5812 79.678 77.749 9/23/2005 1:30:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:30:34 AM 3.30 14.5795 14.5812 79.678 77.749 9/23/2005 1:31:04 AM 3.30 14.5795 14.5812 79.678 77.749 9/23/2005 1:31:34 AM 3.30 14.5795 14.5812 79.678 77.749 9/23/2005 1:32:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:32:34 AM 3.29 14.5747 14.5812 79.678 77.749 9/23/2005 1:33:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:33:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:34:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:34:34 AM 3.30 14.5795 14.5812 79.678 77.749 9/23/2005 1:35:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:35:34 AM 3.30 14.5795 14.5812 79.678 77.749 9/23/2005 1:36:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:36:34 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:37:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:37:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:38:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:38:34 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:39:04 AM 3.29 14.5747 14.5812 79.678 77.749 9/23/2005 1:39:34 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 1:40:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:40:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:41:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:41:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:42:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:42:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:43:04 AM 3.29 14.5747 14.5812 79.678 77.749 9/23/2005 1:43:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:44:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:44:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:45:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:45:34 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 1:46:04 AM 3.30 14.5795 14.5789 79.678 77.749 9/23/2005 1:46:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:47:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:47:34 AM 3.29 14.5747 14.5812 79.678 77.749 9/23/2005 1:48:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:48:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:49:04 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 1:49:34 AM 3.31 14.5795 14.5767 79.678 77.749 9/23/2005 1:50:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:50:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:51:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:51:34 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 1:52:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:52:34 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:53:04 AM 3.31 14.5795 14.5767 79.678 77.749 9/23/2005 1:53:34 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 1:54:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:54:34 AM 3.31 14.5795 14.5767 79.678 77.749 9/23/2005 1:55:04 AM 3.31 14.5795 14.5767 79.678 77.749 9/23/2005 1:55:34 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 1:56:04 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 1:56:34 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 1:57:04 AM 3.29 14.5747 14.5789 79.678 77.749 9/23/2005 1:57:34 AM 3.29 14.5701 14.5767 79.678 77.749 9/23/2005 1:58:04 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 1:58:34 AM 3.30 14.5747 14.5744 79.678 77.749 9/23/2005 1:59:04 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 1:59:34 AM 3.29 14.5701 14.5744 79.678 77.749 9/23/2005 2:00:04 AM 3.29 14.5701 14.5744 79.678 77.749 9/23/2005 2:00:34 AM 3.29 14.5701 14.5767 79.678 77.749 9/23/2005 2:01:04 AM 3.29 14.5701 14.5744 79.678 77.749 9/23/2005 2:01:34 AM 3.31 14.5747 14.5722 79.678 77.749 9/23/2005 2:02:04 AM 3.29 14.5701 14.5767 79.678 77.749 9/23/2005 2:02:34 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 2:03:04 AM 3.30 14.5747 14.5744 79.678 77.749 9/23/2005 2:03:34 AM 3.29 14.5701 14.5767 79.678 77.749 9/23/2005 2:04:04 AM 3.31 14.5747 14.5722 79.678 77.749 9/23/2005 2:04:34 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:05:04 AM 3.29 14.5701 14.5767 79.678 77.749 9/23/2005 2:05:34 AM 3.30 14.5747 14.5744 79.678 77.749 9/23/2005 2:06:04 AM 3.31 14.5747 14.5722 79.678 77.749 9/23/2005 2:06:34 AM 3.31 14.5747 14.5722 79.678 77.749 9/23/2005 2:07:04 AM 3.31 14.5795 14.5744 79.678 77.749 9/23/2005 2:07:34 AM 3.31 14.5747 14.5722 79.678 77.749 9/23/2005 2:08:04 AM 3.30 14.5747 14.5767 79.678 77.749 9/23/2005 2:08:34 AM 3.31 14.5747 14.5722 79.678 77.749 9/23/2005 2:09:04 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:09:34 AM 3.31 14.5747 14.5722 79.678 77.749 9/23/2005 2:10:04 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:10:34 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:11:04 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:11:34 AM 3.29 14.5701 14.5744 79.678 77.749 9/23/2005 2:12:04 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:12:34 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:13:04 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:13:34 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:14:04 AM 3.28 14.5654 14.5744 79.678 77.749 9/23/2005 2:14:34 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:15:04 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:15:34 AM 3.30 14.5701 14.5722 79.678 77.749 9/23/2005 2:16:04 AM 3.29 14.5701 14.5744 79.678 77.749 9/23/2005 2:16:34 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:17:04 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:17:34 AM 3.29 14.5654 14.5722 79.678 77.749 9/23/2005 2:18:04 AM 3.29 14.5701 14.5744 79.678 77.749 9/23/2005 2:18:34 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:19:04 AM 3.29 14.5701 14.5744 79.678 77.749 9/23/2005 2:19:34 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:20:04 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:20:34 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:21:04 AM 3.29 14.5701 14.5744 79.678 77.749 9/23/2005 2:21:34 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:22:04 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:22:34 AM 3.30 14.5701 14.5701 79.678 77.749 9/23/2005 2:23:04 AM 3.30 14.5703 14.5722 79.502 77.749 9/23/2005 2:23:34 AM 3.30 14.5703 14.5701 79.502 77.749 9/23/2005 2:24:04 AM 3.30 14.5656 14.5677 79.502 77.749 9/23/2005 2:24:34 AM 3.30 14.5703 14.5701 79.502 77.749 9/23/2005 2:25:04 AM 3.30 14.5703 14.5701 79.502 77.749 9/23/2005 2:25:34 AM 3.30 14.5656 14.5677 79.502 77.749 9/23/2005 2:26:04 AM 3.29 14.5609 14.5677 79.502 77.749 9/23/2005 2:26:34 AM 3.31 14.5703 14.5677 79.502 77.749 9/23/2005 2:27:04 AM 3.30 14.5656 14.5677 79.502 77.749 9/23/2005 2:27:34 AM 3.31 14.5703 14.5677 79.502 77.749 9/23/2005 2:28:04 AM 3.29 14.5656 14.5701 79.502 77.749 9/23/2005 2:28:34 AM 3.30 14.5656 14.5677 79.502 77.749 9/23/2005 2:29:04 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:29:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:30:04 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:30:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:31:04 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:31:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:32:04 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:32:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:33:04 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:33:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:34:04 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:34:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:35:04 AM 3.29 14.5656 14.5701 79.502 77.923 9/23/2005 2:35:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:36:04 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:36:34 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:37:04 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:37:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:38:04 AM 3.29 14.5609 14.5656 79.502 77.923 9/23/2005 2:38:34 AM 3.29 14.5609 14.5656 79.502 77.923 9/23/2005 2:39:04 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:39:34 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:40:04 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:40:34 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:41:04 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:41:34 AM 3.29 14.5656 14.5701 79.502 77.923 9/23/2005 2:42:04 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:42:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:43:04 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:43:34 AM 3.31 14.5656 14.5632 79.502 77.923 9/23/2005 2:44:04 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:44:34 AM 3.30 14.5656 14.5656 79.502 77.923 9/23/2005 2:45:04 AM 3.31 14.5656 14.5632 79.502 77.923 9/23/2005 2:45:34 AM 3.30 14.5656 14.5677 79.502 77.923 9/23/2005 2:46:04 AM 3.29 14.5609 14.5656 79.502 77.923 9/23/2005 2:46:34 AM 3.29 14.5609 14.5677 79.502 77.923 9/23/2005 2:47:04 AM 3.29 14.5609 14.5677 79.502 77.749 9/23/2005 2:47:34 AM 3.29 14.5609 14.5656 79.502 77.749 9/23/2005 2:48:04 AM 3.29 14.5609 14.5656 79.502 77.923 9/23/2005 2:48:34 AM 3.30 14.5656 14.5656 79.502 77.749 9/23/2005 2:49:04 AM 3.29 14.5609 14.5656 79.502 77.749 9/23/2005 2:49:34 AM 3.29 14.5609 14.5656 79.502 77.749 9/23/2005 2:50:04 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:50:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:51:04 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:51:34 AM 3.28 14.5609 14.5701 79.502 77.749 9/23/2005 2:52:04 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:52:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:53:04 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:53:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:54:04 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 2:54:34 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 2:55:04 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 2:55:34 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 2:56:04 AM 3.31 14.5609 14.5589 79.502 77.749 9/23/2005 2:56:34 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 2:57:04 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:57:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:58:04 AM 3.28 14.5563 14.5656 79.502 77.749 9/23/2005 2:58:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 2:59:04 AM 3.31 14.5609 14.5589 79.502 77.749 9/23/2005 2:59:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 3:00:04 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 3:00:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 3:01:04 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 3:01:34 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 3:02:04 AM 3.29 14.5563 14.5611 79.502 77.749 9/23/2005 3:02:34 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 3:03:04 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 3:03:34 AM 3.31 14.5656 14.5611 79.502 77.749 9/23/2005 3:04:04 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 3:04:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 3:05:04 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 3:05:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 3:06:04 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 3:06:34 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 3:07:04 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 3:07:34 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 3:08:04 AM 3.30 14.5609 14.5632 79.502 77.749 9/23/2005 3:08:34 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 3:09:04 AM 3.29 14.5563 14.5611 79.502 77.749 9/23/2005 3:09:34 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 3:10:04 AM 3.30 14.5609 14.5611 79.502 77.749 9/23/2005 3:10:34 AM 3.29 14.5563 14.5611 79.502 77.749 9/23/2005 3:11:04 AM 3.29 14.5563 14.5611 79.502 77.749 9/23/2005 3:11:34 AM 3.29 14.5563 14.5632 79.502 77.749 9/23/2005 3:12:04 AM 3.29 14.5563 14.5611 79.502 77.749 9/23/2005 3:12:34 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 3:13:04 AM 3.28 14.5515 14.5611 79.502 77.749 9/23/2005 3:13:34 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 3:14:04 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 3:14:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 3:15:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 3:15:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 3:16:04 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 3:16:34 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 3:17:04 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 3:17:34 AM 3.29 14.5563 14.5611 79.502 77.749 9/23/2005 3:18:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 3:18:34 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 3:19:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 3:19:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 3:20:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 3:20:34 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:21:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 3:21:34 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:22:04 AM 3.28 14.5515 14.5611 79.502 77.749 9/23/2005 3:22:34 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:23:04 AM 3.29 14.5515 14.5589 79.502 77.749 9/23/2005 3:23:34 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:24:04 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:24:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 3:25:04 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:25:34 AM 3.28 14.5515 14.5611 79.502 77.749 9/23/2005 3:26:04 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:26:34 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:27:04 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:27:34 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:28:04 AM 3.30 14.5515 14.5544 79.502 77.749 9/23/2005 3:28:34 AM 3.30 14.5515 14.5544 79.502 77.749 9/23/2005 3:29:04 AM 3.30 14.5515 14.5544 79.502 77.749 9/23/2005 3:29:34 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:30:04 AM 3.28 14.5468 14.5544 79.502 77.749 9/23/2005 3:30:34 AM 3.30 14.5515 14.5544 79.502 77.749 9/23/2005 3:31:04 AM 3.30 14.5515 14.5544 79.502 77.749 9/23/2005 3:31:34 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 3:32:04 AM 3.30 14.5515 14.5544 79.502 77.749 9/23/2005 3:32:34 AM 3.29 14.5471 14.5544 79.326 77.574 9/23/2005 3:33:04 AM 3.30 14.5515 14.5544 79.502 77.574 9/23/2005 3:33:34 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 3:34:04 AM 3.31 14.5518 14.5499 79.326 77.574 9/23/2005 3:34:34 AM 3.30 14.5518 14.5521 79.326 77.574 9/23/2005 3:35:04 AM 3.30 14.5515 14.5521 79.502 77.574 9/23/2005 3:35:34 AM 3.30 14.5518 14.5521 79.326 77.574 9/23/2005 3:36:04 AM 3.30 14.5518 14.5521 79.326 77.574 9/23/2005 3:36:34 AM 3.32 14.5564 14.5499 79.326 77.574 9/23/2005 3:37:04 AM 3.31 14.5564 14.5521 79.326 77.574 9/23/2005 3:37:34 AM 3.31 14.5518 14.5499 79.326 77.574 9/23/2005 3:38:04 AM 3.31 14.5564 14.5521 79.326 77.574 9/23/2005 3:38:34 AM 3.30 14.5518 14.5521 79.326 77.574 9/23/2005 3:39:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 3:39:34 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 3:40:04 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:40:34 AM 3.31 14.5564 14.5521 79.326 77.574 9/23/2005 3:41:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 3:41:34 AM 3.31 14.5564 14.5521 79.326 77.574 9/23/2005 3:42:04 AM 3.31 14.5564 14.5521 79.326 77.574 9/23/2005 3:42:34 AM 3.31 14.5564 14.5521 79.326 77.574 9/23/2005 3:43:04 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:43:34 AM 3.31 14.5564 14.5521 79.326 77.574 9/23/2005 3:44:04 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:44:34 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:45:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 3:45:34 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:46:04 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:46:34 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:47:04 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:47:34 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:48:04 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:48:34 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:49:04 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:49:34 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:50:04 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:50:34 AM 3.31 14.5564 14.5544 79.326 77.574 9/23/2005 3:51:04 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:51:34 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:52:04 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:52:34 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:53:04 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:53:34 AM 3.30 14.5564 14.5587 79.326 77.574 9/23/2005 3:54:04 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 3:54:34 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:55:04 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:55:34 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:56:04 AM 3.30 14.5564 14.5587 79.326 77.574 9/23/2005 3:56:34 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:57:04 AM 3.30 14.5564 14.5587 79.326 77.574 9/23/2005 3:57:34 AM 3.32 14.5612 14.5544 79.326 77.574 9/23/2005 3:58:04 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:58:34 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 3:59:04 AM 3.30 14.5564 14.5566 79.326 77.574 9/23/2005 3:59:34 AM 3.30 14.5564 14.5587 79.326 77.574 9/23/2005 4:00:04 AM 3.30 14.5564 14.5587 79.326 77.574 9/23/2005 4:00:34 AM 3.30 14.5564 14.5587 79.326 77.574 9/23/2005 4:01:04 AM 3.29 14.5518 14.5587 79.326 77.4 9/23/2005 4:01:34 AM 3.28 14.5518 14.5611 79.326 77.4 9/23/2005 4:02:04 AM 3.29 14.5518 14.5587 79.326 77.4 9/23/2005 4:02:34 AM 3.29 14.5518 14.5587 79.326 77.4 9/23/2005 4:03:04 AM 3.30 14.5564 14.5587 79.326 77.574 9/23/2005 4:03:34 AM 3.31 14.5564 14.5542 79.326 77.4 9/23/2005 4:04:04 AM 3.29 14.5518 14.5587 79.326 77.574 9/23/2005 4:04:34 AM 3.30 14.5564 14.5587 79.326 77.4 9/23/2005 4:05:04 AM 3.29 14.5518 14.5566 79.326 77.4 9/23/2005 4:05:34 AM 3.29 14.5518 14.5566 79.326 77.4 9/23/2005 4:06:04 AM 3.30 14.5518 14.5521 79.326 77.574 9/23/2005 4:06:34 AM 3.29 14.5518 14.5566 79.326 77.4 9/23/2005 4:07:04 AM 3.29 14.5518 14.5566 79.326 77.4 9/23/2005 4:07:34 AM 3.30 14.5564 14.5566 79.326 77.4 9/23/2005 4:08:04 AM 3.29 14.5518 14.5566 79.326 77.4 9/23/2005 4:08:34 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:09:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:09:34 AM 3.30 14.5518 14.5542 79.326 77.4 9/23/2005 4:10:04 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:10:34 AM 3.29 14.5518 14.5566 79.326 77.4 9/23/2005 4:11:04 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:11:34 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:12:04 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:12:34 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:13:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:13:34 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:14:04 AM 3.30 14.5518 14.5521 79.326 77.574 9/23/2005 4:14:34 AM 3.30 14.5518 14.5521 79.326 77.574 9/23/2005 4:15:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:15:34 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:16:04 AM 3.29 14.5471 14.5544 79.326 77.574 9/23/2005 4:16:34 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:17:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:17:34 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:18:04 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:18:34 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:19:04 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:19:34 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:20:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:20:34 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:21:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:21:34 AM 3.29 14.5471 14.5544 79.326 77.574 9/23/2005 4:22:04 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:22:34 AM 3.30 14.5518 14.5521 79.326 77.574 9/23/2005 4:23:04 AM 3.30 14.5518 14.5521 79.326 77.574 9/23/2005 4:23:34 AM 3.29 14.5518 14.5566 79.326 77.574 9/23/2005 4:24:04 AM 3.31 14.5563 14.5544 79.502 77.574 9/23/2005 4:24:34 AM 3.30 14.5518 14.5544 79.326 77.574 9/23/2005 4:25:04 AM 3.30 14.5515 14.5521 79.502 77.574 9/23/2005 4:25:34 AM 3.30 14.5515 14.5544 79.502 77.574 9/23/2005 4:26:04 AM 3.31 14.5563 14.5544 79.502 77.574 9/23/2005 4:26:34 AM 3.30 14.5515 14.5521 79.502 77.574 9/23/2005 4:27:04 AM 3.29 14.5515 14.5566 79.502 77.574 9/23/2005 4:27:34 AM 3.30 14.5515 14.5544 79.502 77.574 9/23/2005 4:28:04 AM 3.30 14.5515 14.5521 79.502 77.574 9/23/2005 4:28:34 AM 3.30 14.5515 14.5544 79.502 77.574 9/23/2005 4:29:04 AM 3.30 14.5515 14.5544 79.502 77.574 9/23/2005 4:29:34 AM 3.30 14.5515 14.5521 79.502 77.574 9/23/2005 4:30:04 AM 3.30 14.5515 14.5544 79.502 77.574 9/23/2005 4:30:34 AM 3.30 14.5515 14.5521 79.502 77.574 9/23/2005 4:31:04 AM 3.31 14.5563 14.5544 79.502 77.574 9/23/2005 4:31:34 AM 3.30 14.5515 14.5544 79.502 77.574 9/23/2005 4:32:04 AM 3.31 14.5563 14.5544 79.502 77.574 9/23/2005 4:32:34 AM 3.30 14.5515 14.5544 79.502 77.574 9/23/2005 4:33:04 AM 3.28 14.5515 14.5611 79.502 77.574 9/23/2005 4:33:34 AM 3.30 14.5563 14.5566 79.502 77.574 9/23/2005 4:34:04 AM 3.30 14.5563 14.5587 79.502 77.574 9/23/2005 4:34:34 AM 3.31 14.5563 14.5544 79.502 77.574 9/23/2005 4:35:04 AM 3.30 14.5563 14.5566 79.502 77.574 9/23/2005 4:35:34 AM 3.30 14.5563 14.5566 79.502 77.574 9/23/2005 4:36:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:36:34 AM 3.31 14.5563 14.5544 79.502 77.749 9/23/2005 4:37:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:37:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:38:04 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 4:38:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:39:04 AM 3.31 14.5609 14.5566 79.502 77.749 9/23/2005 4:39:34 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 4:40:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:40:34 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 4:41:04 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 4:41:34 AM 3.29 14.5515 14.5589 79.502 77.749 9/23/2005 4:42:04 AM 3.29 14.5515 14.5589 79.502 77.749 9/23/2005 4:42:34 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 4:43:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:43:34 AM 3.29 14.5515 14.5589 79.502 77.749 9/23/2005 4:44:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:44:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:45:04 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:45:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:46:04 AM 3.30 14.5563 14.5589 79.502 77.749 9/23/2005 4:46:34 AM 3.31 14.5563 14.5544 79.502 77.749 9/23/2005 4:47:04 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 4:47:34 AM 3.28 14.5515 14.5611 79.502 77.749 9/23/2005 4:48:04 AM 3.31 14.5563 14.5544 79.502 77.749 9/23/2005 4:48:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:49:04 AM 3.29 14.5563 14.5611 79.502 77.749 9/23/2005 4:49:34 AM 3.30 14.5563 14.5566 79.502 77.749 9/23/2005 4:50:04 AM 3.30 14.5515 14.5544 79.502 77.749 9/23/2005 4:50:34 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 4:51:04 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 4:51:34 AM 3.30 14.5515 14.5544 79.502 77.749 9/23/2005 4:52:04 AM 3.29 14.5515 14.5566 79.502 77.749 9/23/2005 4:52:34 AM 3.29 14.5513 14.5566 79.678 77.749 9/23/2005 4:53:04 AM 3.29 14.5513 14.5566 79.678 77.749 9/23/2005 4:53:34 AM 3.28 14.5513 14.5589 79.678 77.749 9/23/2005 4:54:04 AM 3.28 14.5513 14.5589 79.678 77.749 9/23/2005 4:54:34 AM 3.28 14.5513 14.5589 79.678 77.749 9/23/2005 4:55:04 AM 3.28 14.5513 14.5589 79.678 77.749 9/23/2005 4:55:34 AM 3.30 14.556 14.5566 79.678 77.749 9/23/2005 4:56:04 AM 3.30 14.556 14.5566 79.678 77.749 9/23/2005 4:56:34 AM 3.30 14.556 14.5566 79.678 77.749 9/23/2005 4:57:04 AM 3.30 14.5513 14.5544 79.678 77.749 9/23/2005 4:57:34 AM 3.28 14.5513 14.5611 79.678 77.749 9/23/2005 4:58:04 AM 3.30 14.5513 14.5544 79.678 77.749 9/23/2005 4:58:34 AM 3.31 14.556 14.5544 79.678 77.923 9/23/2005 4:59:04 AM 3.30 14.556 14.5566 79.678 77.749 9/23/2005 4:59:34 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:00:04 AM 3.31 14.556 14.5544 79.678 77.923 9/23/2005 5:00:34 AM 3.31 14.556 14.5544 79.678 77.923 9/23/2005 5:01:04 AM 3.31 14.556 14.5544 79.678 77.923 9/23/2005 5:01:34 AM 3.31 14.556 14.5544 79.678 77.923 9/23/2005 5:02:04 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:02:34 AM 3.28 14.5513 14.5589 79.678 77.923 9/23/2005 5:03:04 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:03:34 AM 3.31 14.556 14.5544 79.678 77.923 9/23/2005 5:04:04 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:04:34 AM 3.29 14.5513 14.5566 79.678 77.923 9/23/2005 5:05:04 AM 3.28 14.5513 14.5589 79.678 77.923 9/23/2005 5:05:34 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:06:04 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:06:34 AM 3.29 14.5513 14.5566 79.678 77.923 9/23/2005 5:07:04 AM 3.29 14.5513 14.5566 79.678 77.923 9/23/2005 5:07:34 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:08:04 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:08:34 AM 3.30 14.5513 14.5521 79.678 77.749 9/23/2005 5:09:04 AM 3.30 14.5513 14.5544 79.678 77.749 9/23/2005 5:09:34 AM 3.28 14.5513 14.5632 79.678 77.749 9/23/2005 5:10:04 AM 3.31 14.556 14.5544 79.678 77.749 9/23/2005 5:10:34 AM 3.31 14.556 14.5544 79.678 77.749 9/23/2005 5:11:04 AM 3.31 14.556 14.5544 79.678 77.749 9/23/2005 5:11:34 AM 3.28 14.5513 14.5589 79.678 77.749 9/23/2005 5:12:04 AM 3.30 14.5513 14.5544 79.678 77.749 9/23/2005 5:12:34 AM 3.30 14.5513 14.5544 79.678 77.749 9/23/2005 5:13:04 AM 3.32 14.556 14.5499 79.678 77.749 9/23/2005 5:13:34 AM 3.30 14.5513 14.5521 79.678 77.749 9/23/2005 5:14:04 AM 3.31 14.556 14.5544 79.678 77.749 9/23/2005 5:14:34 AM 3.32 14.556 14.5476 79.678 77.749 9/23/2005 5:15:04 AM 3.30 14.5513 14.5544 79.678 77.749 9/23/2005 5:15:34 AM 3.30 14.5513 14.5544 79.678 77.749 9/23/2005 5:16:04 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:16:34 AM 3.30 14.5513 14.5521 79.678 77.923 9/23/2005 5:17:04 AM 3.31 14.5513 14.5499 79.678 77.923 9/23/2005 5:17:34 AM 3.30 14.5513 14.5521 79.678 77.923 9/23/2005 5:18:04 AM 3.31 14.5513 14.5499 79.678 77.923 9/23/2005 5:18:34 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:19:04 AM 3.30 14.5513 14.5521 79.678 77.923 9/23/2005 5:19:34 AM 3.31 14.5513 14.5477 79.678 77.923 9/23/2005 5:20:04 AM 3.31 14.5513 14.5499 79.678 77.923 9/23/2005 5:20:34 AM 3.31 14.5513 14.5499 79.678 77.923 9/23/2005 5:21:04 AM 3.30 14.5513 14.5521 79.678 77.923 9/23/2005 5:21:34 AM 3.30 14.5513 14.5521 79.678 77.923 9/23/2005 5:22:04 AM 3.31 14.5513 14.5499 79.678 77.923 9/23/2005 5:22:34 AM 3.29 14.5467 14.5521 79.678 77.923 9/23/2005 5:23:04 AM 3.29 14.5467 14.5499 79.678 77.923 9/23/2005 5:23:34 AM 3.30 14.5513 14.5544 79.678 77.923 9/23/2005 5:24:04 AM 3.29 14.5467 14.5521 79.678 77.923 9/23/2005 5:24:34 AM 3.29 14.5467 14.5499 79.678 77.923 9/23/2005 5:25:04 AM 3.28 14.5467 14.5544 79.678 77.923 9/23/2005 5:25:34 AM 3.29 14.5511 14.5544 79.853 77.923 9/23/2005 5:26:04 AM 3.30 14.5511 14.5521 79.853 77.923 9/23/2005 5:26:34 AM 3.30 14.5511 14.5521 79.853 77.923 9/23/2005 5:27:04 AM 3.30 14.5511 14.5521 79.853 78.098 9/23/2005 5:27:34 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:28:04 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:28:34 AM 3.31 14.5511 14.5477 79.853 78.098 9/23/2005 5:29:04 AM 3.31 14.5511 14.5477 79.853 78.098 9/23/2005 5:29:34 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:30:04 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:30:34 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:31:04 AM 3.31 14.5511 14.5477 79.853 78.098 9/23/2005 5:31:34 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:32:04 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:32:34 AM 3.30 14.5511 14.5521 79.853 78.098 9/23/2005 5:33:04 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:33:34 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:34:04 AM 3.32 14.5558 14.5499 79.853 78.098 9/23/2005 5:34:34 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:35:04 AM 3.30 14.5511 14.5499 79.853 78.098 9/23/2005 5:35:34 AM 3.29 14.5464 14.5521 79.853 78.098 9/23/2005 5:36:04 AM 3.31 14.5511 14.5477 79.853 78.098 9/23/2005 5:36:34 AM 3.28 14.5464 14.5544 79.853 78.098 9/23/2005 5:37:04 AM 3.29 14.5464 14.5521 79.853 78.098 9/23/2005 5:37:34 AM 3.29 14.5464 14.5521 79.853 78.098 9/23/2005 5:38:04 AM 3.30 14.5511 14.5521 79.853 78.098 9/23/2005 5:38:34 AM 3.30 14.5511 14.5499 79.853 78.274 9/23/2005 5:39:04 AM 3.31 14.5511 14.5477 79.853 78.274 9/23/2005 5:39:34 AM 3.30 14.5511 14.5522 79.853 78.274 9/23/2005 5:40:04 AM 3.30 14.5511 14.5499 79.853 78.274 9/23/2005 5:40:34 AM 3.31 14.5511 14.5477 79.853 78.274 9/23/2005 5:41:04 AM 3.30 14.5464 14.5477 79.853 78.274 9/23/2005 5:41:34 AM 3.31 14.5511 14.5477 79.853 78.274 9/23/2005 5:42:04 AM 3.30 14.5464 14.5477 79.853 78.274 9/23/2005 5:42:34 AM 3.30 14.5464 14.5454 79.853 78.274 9/23/2005 5:43:04 AM 3.29 14.5464 14.5499 79.853 78.274 9/23/2005 5:43:34 AM 3.30 14.5511 14.5499 79.853 78.274 9/23/2005 5:44:04 AM 3.29 14.5464 14.5499 79.853 78.274 9/23/2005 5:44:34 AM 3.30 14.5464 14.5454 79.853 78.274 9/23/2005 5:45:04 AM 3.30 14.5511 14.5499 79.853 78.274 9/23/2005 5:45:34 AM 3.30 14.5464 14.5477 79.853 78.274 9/23/2005 5:46:04 AM 3.30 14.5464 14.5477 79.853 78.274 9/23/2005 5:46:34 AM 3.29 14.5463 14.5522 80.029 78.274 9/23/2005 5:47:04 AM 3.30 14.5463 14.5477 80.029 78.274 9/23/2005 5:47:34 AM 3.30 14.5463 14.5477 80.029 78.274 9/23/2005 5:48:04 AM 3.29 14.5463 14.5499 80.029 78.274 9/23/2005 5:48:34 AM 3.29 14.5463 14.5499 80.029 78.274 9/23/2005 5:49:04 AM 3.29 14.5463 14.5499 80.029 78.274 9/23/2005 5:49:34 AM 3.30 14.5463 14.5477 80.029 78.274 9/23/2005 5:50:04 AM 3.29 14.5415 14.5477 80.029 78.274 9/23/2005 5:50:34 AM 3.29 14.5463 14.5499 80.029 78.274 9/23/2005 5:51:04 AM 3.30 14.5463 14.5477 80.029 78.274 9/23/2005 5:51:34 AM 3.30 14.5463 14.5477 80.029 78.274 9/23/2005 5:52:04 AM 3.30 14.5463 14.5477 80.029 78.274 9/23/2005 5:52:34 AM 3.29 14.5463 14.5499 80.029 78.274 9/23/2005 5:53:04 AM 3.30 14.5463 14.5454 80.029 78.449 9/23/2005 5:53:34 AM 3.30 14.5463 14.5477 80.029 78.449 9/23/2005 5:54:04 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 5:54:34 AM 3.31 14.5463 14.5432 80.029 78.449 9/23/2005 5:55:04 AM 3.30 14.5463 14.5477 80.029 78.274 9/23/2005 5:55:34 AM 3.30 14.5463 14.5454 80.029 78.449 9/23/2005 5:56:04 AM 3.31 14.5463 14.5432 80.029 78.449 9/23/2005 5:56:34 AM 3.30 14.5463 14.5454 80.029 78.449 9/23/2005 5:57:04 AM 3.29 14.5415 14.5477 80.029 78.274 9/23/2005 5:57:34 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 5:58:04 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 5:58:34 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 5:59:04 AM 3.31 14.5463 14.5432 80.029 78.274 9/23/2005 5:59:34 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:00:04 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:00:34 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:01:04 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:01:34 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:02:04 AM 3.31 14.5463 14.5432 80.029 78.274 9/23/2005 6:02:34 AM 3.31 14.5463 14.5432 80.029 78.274 9/23/2005 6:03:04 AM 3.30 14.5463 14.5477 80.029 78.274 9/23/2005 6:03:34 AM 3.31 14.5463 14.5432 80.029 78.274 9/23/2005 6:04:04 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:04:34 AM 3.30 14.5463 14.5477 80.029 78.274 9/23/2005 6:05:04 AM 3.31 14.5463 14.5432 80.029 78.274 9/23/2005 6:05:34 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:06:04 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:06:34 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:07:04 AM 3.29 14.5418 14.5454 79.853 78.098 9/23/2005 6:07:34 AM 3.29 14.5415 14.5477 80.029 78.098 9/23/2005 6:08:04 AM 3.30 14.5463 14.5454 80.029 78.098 9/23/2005 6:08:34 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:09:04 AM 3.30 14.5463 14.5477 80.029 78.098 9/23/2005 6:09:34 AM 3.30 14.5464 14.5477 79.853 78.098 9/23/2005 6:10:04 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:10:34 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:11:04 AM 3.30 14.5463 14.5454 80.029 78.098 9/23/2005 6:11:34 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:12:04 AM 3.29 14.5415 14.5477 80.029 78.098 9/23/2005 6:12:34 AM 3.30 14.5415 14.5432 80.029 78.098 9/23/2005 6:13:04 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:13:34 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:14:04 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:14:34 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:15:04 AM 3.30 14.5415 14.5432 80.029 78.098 9/23/2005 6:15:34 AM 3.31 14.5463 14.5409 80.029 78.098 9/23/2005 6:16:04 AM 3.29 14.5415 14.5477 80.029 78.098 9/23/2005 6:16:34 AM 3.30 14.5415 14.5409 80.029 77.923 9/23/2005 6:17:04 AM 3.30 14.5415 14.5432 80.029 78.098 9/23/2005 6:17:34 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:18:04 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:18:34 AM 3.30 14.5415 14.5409 80.029 77.923 9/23/2005 6:19:04 AM 3.30 14.5415 14.5409 80.029 78.098 9/23/2005 6:19:34 AM 3.29 14.5415 14.5454 80.029 77.923 9/23/2005 6:20:04 AM 3.29 14.5415 14.5454 80.029 77.923 9/23/2005 6:20:34 AM 3.29 14.5415 14.5454 80.029 77.923 9/23/2005 6:21:04 AM 3.30 14.5415 14.5409 80.029 77.923 9/23/2005 6:21:34 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:22:04 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:22:34 AM 3.30 14.5415 14.5409 80.029 77.923 9/23/2005 6:23:04 AM 3.29 14.5368 14.5432 80.029 77.923 9/23/2005 6:23:34 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:24:04 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:24:34 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:25:04 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:25:34 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:26:04 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:26:34 AM 3.31 14.5463 14.5432 80.029 77.923 9/23/2005 6:27:04 AM 3.31 14.5463 14.5432 80.029 77.923 9/23/2005 6:27:34 AM 3.30 14.5463 14.5454 80.029 77.923 9/23/2005 6:28:04 AM 3.30 14.5415 14.5432 80.029 77.923 9/23/2005 6:28:34 AM 3.29 14.5415 14.5454 80.029 77.923 9/23/2005 6:29:04 AM 3.29 14.5415 14.5454 80.029 77.923 9/23/2005 6:29:34 AM 3.31 14.5463 14.5432 80.029 77.923 9/23/2005 6:30:04 AM 3.31 14.5463 14.5432 80.029 78.098 9/23/2005 6:30:34 AM 3.30 14.5415 14.5432 80.029 78.098 9/23/2005 6:31:04 AM 3.30 14.5463 14.5454 80.029 78.098 9/23/2005 6:31:34 AM 3.30 14.5463 14.5454 80.029 78.098 9/23/2005 6:32:04 AM 3.30 14.5463 14.5477 80.029 78.098 9/23/2005 6:32:34 AM 3.31 14.5463 14.5432 80.029 78.098 9/23/2005 6:33:04 AM 3.30 14.5463 14.5454 80.029 78.098 9/23/2005 6:33:34 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:34:04 AM 3.30 14.5463 14.5454 80.029 78.098 9/23/2005 6:34:34 AM 3.30 14.5415 14.5432 80.029 78.098 9/23/2005 6:35:04 AM 3.30 14.5415 14.5432 80.029 78.098 9/23/2005 6:35:34 AM 3.31 14.5463 14.5432 80.029 78.098 9/23/2005 6:36:04 AM 3.30 14.5415 14.5432 80.029 78.098 9/23/2005 6:36:34 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:37:04 AM 3.30 14.5463 14.5454 80.029 78.098 9/23/2005 6:37:34 AM 3.30 14.5415 14.5432 80.029 78.098 9/23/2005 6:38:04 AM 3.30 14.5463 14.5477 80.029 78.098 9/23/2005 6:38:34 AM 3.30 14.5463 14.5454 80.029 78.098 9/23/2005 6:39:04 AM 3.31 14.5463 14.5432 80.029 78.098 9/23/2005 6:39:34 AM 3.30 14.5415 14.5432 80.029 78.098 9/23/2005 6:40:04 AM 3.31 14.5463 14.5432 80.029 78.098 9/23/2005 6:40:34 AM 3.31 14.5463 14.5409 80.029 78.098 9/23/2005 6:41:04 AM 3.29 14.5415 14.5454 80.029 78.098 9/23/2005 6:41:34 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:42:04 AM 3.31 14.5463 14.5432 80.029 78.274 9/23/2005 6:42:34 AM 3.29 14.5413 14.5454 80.206 78.274 9/23/2005 6:43:04 AM 3.30 14.5463 14.5454 80.029 78.274 9/23/2005 6:43:34 AM 3.31 14.546 14.5432 80.206 78.274 9/23/2005 6:44:04 AM 3.30 14.546 14.5454 80.206 78.274 9/23/2005 6:44:34 AM 3.29 14.5413 14.5454 80.206 78.274 9/23/2005 6:45:04 AM 3.30 14.5413 14.5409 80.206 78.274 9/23/2005 6:45:34 AM 3.30 14.5413 14.5432 80.206 78.274 9/23/2005 6:46:04 AM 3.30 14.546 14.5454 80.206 78.274 9/23/2005 6:46:34 AM 3.29 14.5413 14.5454 80.206 78.274 9/23/2005 6:47:04 AM 3.31 14.546 14.5432 80.206 78.274 9/23/2005 6:47:34 AM 3.30 14.5413 14.5432 80.206 78.274 9/23/2005 6:48:04 AM 3.29 14.5413 14.5454 80.206 78.274 9/23/2005 6:48:34 AM 3.30 14.5413 14.5409 80.206 78.274 9/23/2005 6:49:04 AM 3.30 14.5413 14.5432 80.206 78.274 9/23/2005 6:49:34 AM 3.30 14.5413 14.5432 80.206 78.274 9/23/2005 6:50:04 AM 3.30 14.5413 14.5409 80.206 78.274 9/23/2005 6:50:34 AM 3.31 14.546 14.5432 80.206 78.274 9/23/2005 6:51:04 AM 3.30 14.5413 14.5432 80.206 78.449 9/23/2005 6:51:34 AM 3.31 14.546 14.541 80.206 78.449 9/23/2005 6:52:04 AM 3.30 14.546 14.5454 80.206 78.449 9/23/2005 6:52:34 AM 3.31 14.546 14.5432 80.206 78.449 9/23/2005 6:53:04 AM 3.30 14.546 14.5454 80.206 78.449 9/23/2005 6:53:34 AM 3.30 14.546 14.5454 80.206 78.449 9/23/2005 6:54:04 AM 3.30 14.546 14.5477 80.206 78.449 9/23/2005 6:54:34 AM 3.31 14.546 14.5432 80.206 78.449 9/23/2005 6:55:04 AM 3.31 14.546 14.5432 80.206 78.449 9/23/2005 6:55:34 AM 3.30 14.5413 14.5432 80.206 78.449 9/23/2005 6:56:04 AM 3.30 14.546 14.5454 80.206 78.449 9/23/2005 6:56:34 AM 3.29 14.5413 14.5477 80.206 78.449 9/23/2005 6:57:04 AM 3.31 14.546 14.5432 80.206 78.449 9/23/2005 6:57:34 AM 3.31 14.546 14.5432 80.206 78.449 9/23/2005 6:58:04 AM 3.31 14.5506 14.5477 80.206 78.624 9/23/2005 6:58:34 AM 3.31 14.5506 14.5455 80.206 78.624 9/23/2005 6:59:04 AM 3.30 14.546 14.5477 80.206 78.624 9/23/2005 6:59:34 AM 3.30 14.546 14.5455 80.206 78.624 9/23/2005 7:00:04 AM 3.30 14.546 14.5455 80.206 78.624 9/23/2005 7:00:34 AM 3.30 14.5458 14.5455 80.382 78.624 9/23/2005 7:01:04 AM 3.29 14.541 14.5455 80.382 78.624 9/23/2005 7:01:34 AM 3.31 14.5458 14.5432 80.382 78.624 9/23/2005 7:02:04 AM 3.30 14.546 14.5455 80.206 78.624 9/23/2005 7:02:34 AM 3.31 14.5505 14.5455 80.382 78.624 9/23/2005 7:03:04 AM 3.31 14.5505 14.5455 80.382 78.624 9/23/2005 7:03:34 AM 3.30 14.5458 14.5455 80.382 78.624 9/23/2005 7:04:04 AM 3.32 14.5505 14.5432 80.382 78.624 9/23/2005 7:04:34 AM 3.30 14.5458 14.5477 80.382 78.624 9/23/2005 7:05:04 AM 3.31 14.5458 14.5432 80.382 78.624 9/23/2005 7:05:34 AM 3.31 14.5505 14.5455 80.382 78.624 9/23/2005 7:06:04 AM 3.30 14.5458 14.5455 80.382 78.624 9/23/2005 7:06:34 AM 3.32 14.5505 14.5432 80.382 78.624 9/23/2005 7:07:04 AM 3.31 14.5458 14.5432 80.382 78.624 9/23/2005 7:07:34 AM 3.30 14.541 14.5432 80.382 78.624 9/23/2005 7:08:04 AM 3.31 14.5458 14.5432 80.382 78.624 9/23/2005 7:08:34 AM 3.31 14.5458 14.5432 80.382 78.624 9/23/2005 7:09:04 AM 3.30 14.5458 14.5477 80.382 78.624 9/23/2005 7:09:34 AM 3.30 14.5458 14.5455 80.382 78.624 9/23/2005 7:10:04 AM 3.30 14.5458 14.5455 80.382 78.624 9/23/2005 7:10:34 AM 3.29 14.541 14.5455 80.382 78.624 9/23/2005 7:11:04 AM 3.30 14.541 14.5432 80.382 78.624 9/23/2005 7:11:34 AM 3.29 14.541 14.5455 80.382 78.624 9/23/2005 7:12:04 AM 3.29 14.541 14.5455 80.382 78.624 9/23/2005 7:12:34 AM 3.29 14.541 14.5455 80.382 78.624 9/23/2005 7:13:04 AM 3.30 14.541 14.5432 80.382 78.624 9/23/2005 7:13:34 AM 3.30 14.5458 14.5477 80.382 78.624 9/23/2005 7:14:04 AM 3.29 14.541 14.5477 80.382 78.624 9/23/2005 7:14:34 AM 3.29 14.541 14.5455 80.382 78.624 9/23/2005 7:15:04 AM 3.30 14.5458 14.5455 80.382 78.624 9/23/2005 7:15:34 AM 3.29 14.541 14.5455 80.382 78.624 9/23/2005 7:16:04 AM 3.30 14.541 14.5432 80.382 78.624 9/23/2005 7:16:34 AM 3.30 14.5458 14.5455 80.382 78.624 9/23/2005 7:17:04 AM 3.30 14.5458 14.5455 80.382 78.624 9/23/2005 7:17:34 AM 3.30 14.5458 14.5477 80.382 78.624 9/23/2005 7:18:04 AM 3.31 14.5458 14.5432 80.382 78.624 9/23/2005 7:18:34 AM 3.31 14.5458 14.5432 80.382 78.624 9/23/2005 7:19:04 AM 3.31 14.5458 14.541 80.382 78.624 9/23/2005 7:19:34 AM 3.31 14.5458 14.5432 80.382 78.624 9/23/2005 7:20:04 AM 3.31 14.5458 14.5432 80.382 78.8 9/23/2005 7:20:34 AM 3.29 14.541 14.5455 80.382 78.8 9/23/2005 7:21:04 AM 3.31 14.5458 14.541 80.382 78.8 9/23/2005 7:21:34 AM 3.31 14.5458 14.541 80.382 78.8 9/23/2005 7:22:04 AM 3.30 14.541 14.5432 80.382 78.8 9/23/2005 7:22:34 AM 3.31 14.5458 14.5432 80.382 78.8 9/23/2005 7:23:04 AM 3.32 14.5455 14.5387 80.559 78.8 9/23/2005 7:23:34 AM 3.30 14.5409 14.541 80.559 78.8 9/23/2005 7:24:04 AM 3.30 14.5409 14.5432 80.559 78.8 9/23/2005 7:24:34 AM 3.30 14.5409 14.5432 80.559 78.8 9/23/2005 7:25:04 AM 3.31 14.5455 14.541 80.559 78.8 9/23/2005 7:25:34 AM 3.31 14.5409 14.5387 80.559 78.8 9/23/2005 7:26:04 AM 3.30 14.5409 14.541 80.559 78.8 9/23/2005 7:26:34 AM 3.30 14.5409 14.5432 80.559 78.8 9/23/2005 7:27:04 AM 3.30 14.5409 14.541 80.559 78.8 9/23/2005 7:27:34 AM 3.30 14.5409 14.5432 80.559 78.8 9/23/2005 7:28:04 AM 3.30 14.5409 14.5432 80.559 78.8 9/23/2005 7:28:34 AM 3.30 14.5409 14.541 80.559 78.8 9/23/2005 7:29:04 AM 3.30 14.5409 14.541 80.559 78.975 9/23/2005 7:29:34 AM 3.30 14.5409 14.541 80.559 78.975 9/23/2005 7:30:04 AM 3.31 14.5409 14.5387 80.559 78.975 9/23/2005 7:30:34 AM 3.29 14.5363 14.541 80.559 78.975 9/23/2005 7:31:04 AM 3.31 14.5409 14.5387 80.559 78.975 9/23/2005 7:31:34 AM 3.30 14.5409 14.541 80.559 78.975 9/23/2005 7:32:04 AM 3.31 14.5409 14.5387 80.559 78.975 9/23/2005 7:32:34 AM 3.30 14.5363 14.5387 80.559 78.975 9/23/2005 7:33:04 AM 3.29 14.5363 14.541 80.559 78.975 9/23/2005 7:33:34 AM 3.31 14.5409 14.5387 80.559 78.975 9/23/2005 7:34:04 AM 3.29 14.5363 14.541 80.559 78.975 9/23/2005 7:34:34 AM 3.29 14.5363 14.541 80.559 78.975 9/23/2005 7:35:04 AM 3.29 14.5409 14.5455 80.559 78.975 9/23/2005 7:35:34 AM 3.30 14.5406 14.5432 80.735 78.975 9/23/2005 7:36:04 AM 3.30 14.5406 14.541 80.735 78.975 9/23/2005 7:36:34 AM 3.30 14.5406 14.541 80.735 78.975 9/23/2005 7:37:04 AM 3.30 14.5406 14.541 80.735 78.975 9/23/2005 7:37:34 AM 3.31 14.5454 14.5432 80.735 78.975 9/23/2005 7:38:04 AM 3.30 14.5406 14.5432 80.735 78.975 9/23/2005 7:38:34 AM 3.31 14.5406 14.5387 80.735 78.975 9/23/2005 7:39:04 AM 3.30 14.5406 14.541 80.735 79.151 9/23/2005 7:39:34 AM 3.31 14.5454 14.541 80.735 79.151 9/23/2005 7:40:04 AM 3.31 14.5454 14.541 80.735 79.151 9/23/2005 7:40:34 AM 3.31 14.5406 14.5389 80.735 79.151 9/23/2005 7:41:04 AM 3.30 14.5406 14.541 80.735 79.151 9/23/2005 7:41:34 AM 3.30 14.5406 14.5432 80.735 79.151 9/23/2005 7:42:04 AM 3.28 14.5406 14.55 80.735 79.151 9/23/2005 7:42:34 AM 3.30 14.5406 14.5432 80.735 79.151 9/23/2005 7:43:04 AM 3.30 14.5406 14.5432 80.735 79.151 9/23/2005 7:43:34 AM 3.29 14.5406 14.5455 80.735 79.151 9/23/2005 7:44:04 AM 3.30 14.5406 14.5432 80.735 79.151 9/23/2005 7:44:34 AM 3.30 14.5406 14.5432 80.735 79.151 9/23/2005 7:45:04 AM 3.30 14.5454 14.5455 80.735 79.151 9/23/2005 7:45:34 AM 3.31 14.5454 14.541 80.735 79.151 9/23/2005 7:46:04 AM 3.30 14.5454 14.5455 80.735 79.151 9/23/2005 7:46:34 AM 3.30 14.5406 14.541 80.735 79.151 9/23/2005 7:47:04 AM 3.29 14.5406 14.5455 80.735 79.151 9/23/2005 7:47:34 AM 3.30 14.5406 14.5432 80.735 79.151 9/23/2005 7:48:04 AM 3.30 14.5406 14.5432 80.735 79.151 9/23/2005 7:48:34 AM 3.30 14.5451 14.5455 80.911 79.151 9/23/2005 7:49:04 AM 3.30 14.5451 14.5477 80.911 79.151 9/23/2005 7:49:34 AM 3.30 14.5451 14.5455 80.911 79.151 9/23/2005 7:50:04 AM 3.30 14.5451 14.5455 80.911 79.151 9/23/2005 7:50:34 AM 3.30 14.5451 14.5477 80.911 79.151 9/23/2005 7:51:04 AM 3.30 14.5451 14.5455 80.911 79.151 9/23/2005 7:51:34 AM 3.30 14.5451 14.5477 80.911 79.151 9/23/2005 7:52:04 AM 3.31 14.5451 14.5432 80.911 79.151 9/23/2005 7:52:34 AM 3.30 14.5451 14.5455 80.911 79.151 9/23/2005 7:53:04 AM 3.31 14.5451 14.541 80.911 79.151 9/23/2005 7:53:34 AM 3.30 14.5451 14.5477 80.911 79.151 9/23/2005 7:54:04 AM 3.31 14.5451 14.5432 80.911 79.151 9/23/2005 7:54:34 AM 3.30 14.5451 14.5455 80.911 79.151 9/23/2005 7:55:04 AM 3.30 14.5451 14.5477 80.911 79.151 9/23/2005 7:55:34 AM 3.28 14.5451 14.5545 80.911 79.151 9/23/2005 7:56:04 AM 3.30 14.5454 14.5477 80.735 79.151 9/23/2005 7:56:34 AM 3.30 14.5454 14.5477 80.735 79.151 9/23/2005 7:57:04 AM 3.30 14.5454 14.5477 80.735 79.151 9/23/2005 7:57:34 AM 3.31 14.5454 14.5432 80.735 79.151 9/23/2005 7:58:04 AM 3.29 14.5406 14.5455 80.735 79.151 9/23/2005 7:58:34 AM 3.29 14.5406 14.5477 80.735 79.151 9/23/2005 7:59:04 AM 3.30 14.5454 14.5455 80.735 79.151 9/23/2005 7:59:34 AM 3.30 14.5454 14.5455 80.735 79.151 9/23/2005 8:00:04 AM 3.29 14.5406 14.5455 80.735 79.151 9/23/2005 8:00:34 AM 3.31 14.5454 14.5432 80.735 79.151 9/23/2005 8:01:04 AM 3.30 14.5454 14.5455 80.735 79.326 9/23/2005 8:01:34 AM 3.30 14.5454 14.5477 80.735 79.326 9/23/2005 8:02:04 AM 3.30 14.5454 14.5455 80.735 79.326 9/23/2005 8:02:34 AM 3.30 14.5454 14.5455 80.735 79.326 9/23/2005 8:03:04 AM 3.30 14.5454 14.5455 80.735 79.326 9/23/2005 8:03:34 AM 3.29 14.5406 14.5455 80.735 79.326 9/23/2005 8:04:04 AM 3.30 14.5454 14.5455 80.735 79.326 9/23/2005 8:04:34 AM 3.30 14.5454 14.5455 80.735 79.326 9/23/2005 8:05:04 AM 3.30 14.5406 14.5434 80.735 79.326 9/23/2005 8:05:34 AM 3.28 14.5454 14.5545 80.735 79.326 9/23/2005 8:06:04 AM 3.30 14.5454 14.5455 80.735 79.326 9/23/2005 8:06:34 AM 3.30 14.5454 14.5455 80.735 79.326 9/23/2005 8:07:04 AM 3.30 14.5454 14.5477 80.735 79.326 9/23/2005 8:07:34 AM 3.30 14.5454 14.5455 80.735 79.326 9/23/2005 8:08:04 AM 3.30 14.5454 14.5477 80.735 79.326 9/23/2005 8:08:34 AM 3.29 14.5454 14.55 80.735 79.326 9/23/2005 8:09:04 AM 3.31 14.55 14.5477 80.735 79.326 9/23/2005 8:09:34 AM 3.29 14.5406 14.5455 80.735 79.326 9/23/2005 8:10:04 AM 3.30 14.5454 14.5477 80.735 79.326 9/23/2005 8:10:34 AM 3.30 14.5454 14.5477 80.735 79.326 9/23/2005 8:11:04 AM 3.30 14.5455 14.5455 80.559 79.326 9/23/2005 8:11:34 AM 3.30 14.5455 14.5455 80.559 79.326 9/23/2005 8:12:04 AM 3.29 14.5409 14.5455 80.559 79.326 9/23/2005 8:12:34 AM 3.29 14.5409 14.5455 80.559 79.326 9/23/2005 8:13:04 AM 3.30 14.5455 14.5455 80.559 79.326 9/23/2005 8:13:34 AM 3.29 14.5409 14.5455 80.559 79.151 9/23/2005 8:14:04 AM 3.29 14.541 14.5477 80.382 79.151 9/23/2005 8:14:34 AM 3.30 14.5458 14.5477 80.382 79.151 9/23/2005 8:15:04 AM 3.31 14.5458 14.5432 80.382 79.151 9/23/2005 8:15:34 AM 3.30 14.5458 14.5477 80.382 79.151 9/23/2005 8:16:04 AM 3.29 14.541 14.5477 80.382 79.151 9/23/2005 8:16:34 AM 3.30 14.541 14.5432 80.382 78.975 9/23/2005 8:17:04 AM 3.28 14.5367 14.5477 80.206 78.975 9/23/2005 8:17:34 AM 3.29 14.5413 14.5477 80.206 78.975 9/23/2005 8:18:04 AM 3.30 14.546 14.5455 80.206 78.975 9/23/2005 8:18:34 AM 3.30 14.546 14.5455 80.206 78.8 9/23/2005 8:19:04 AM 3.29 14.5413 14.5455 80.206 78.8 9/23/2005 8:19:34 AM 3.29 14.5415 14.5477 80.029 78.8 9/23/2005 8:20:04 AM 3.29 14.5415 14.5455 80.029 78.8 9/23/2005 8:20:34 AM 3.30 14.5415 14.5432 80.029 78.624 9/23/2005 8:21:04 AM 3.29 14.5415 14.5477 80.029 78.624 9/23/2005 8:21:34 AM 3.29 14.5415 14.5477 80.029 78.624 9/23/2005 8:22:04 AM 3.29 14.5415 14.5477 80.029 78.449 9/23/2005 8:22:34 AM 3.30 14.5418 14.5432 79.853 78.449 9/23/2005 8:23:04 AM 3.30 14.5418 14.5432 79.853 78.449 9/23/2005 8:23:34 AM 3.30 14.5418 14.5409 79.853 78.274 9/23/2005 8:24:04 AM 3.29 14.5418 14.5477 79.853 78.274 9/23/2005 8:24:34 AM 3.29 14.5418 14.5477 79.853 78.274 9/23/2005 8:25:04 AM 3.29 14.5419 14.5477 79.678 78.274 9/23/2005 8:25:34 AM 3.30 14.5467 14.5477 79.678 78.098 9/23/2005 8:26:04 AM 3.29 14.5419 14.5477 79.678 78.098 9/23/2005 8:26:34 AM 3.29 14.5419 14.5454 79.678 78.098 9/23/2005 8:27:04 AM 3.30 14.5419 14.5432 79.678 77.923 9/23/2005 8:27:34 AM 3.29 14.5419 14.5454 79.678 77.923 9/23/2005 8:28:04 AM 3.29 14.5419 14.5454 79.678 77.923 9/23/2005 8:28:34 AM 3.29 14.5422 14.5454 79.502 77.749 9/23/2005 8:29:04 AM 3.29 14.5422 14.5454 79.502 77.749 9/23/2005 8:29:34 AM 3.29 14.5376 14.5409 79.502 77.749 9/23/2005 8:30:04 AM 3.29 14.5422 14.5454 79.502 77.574 9/23/2005 8:30:34 AM 3.29 14.5422 14.5454 79.502 77.574 9/23/2005 8:31:04 AM 3.30 14.5422 14.5431 79.502 77.574 9/23/2005 8:31:34 AM 3.31 14.5424 14.5409 79.326 77.574 9/23/2005 8:32:04 AM 3.30 14.5424 14.5431 79.326 77.4 9/23/2005 8:32:34 AM 3.29 14.5377 14.5409 79.326 77.4 9/23/2005 8:33:04 AM 3.29 14.5377 14.5409 79.326 77.4 9/23/2005 8:33:34 AM 3.31 14.5424 14.5409 79.326 77.4 9/23/2005 8:34:04 AM 3.29 14.5377 14.5431 79.326 77.225 9/23/2005 8:34:34 AM 3.29 14.5377 14.5409 79.326 77.225 9/23/2005 8:35:04 AM 3.29 14.5377 14.5431 79.326 77.225 9/23/2005 8:35:34 AM 3.29 14.538 14.5431 79.151 77.225 9/23/2005 8:36:04 AM 3.29 14.538 14.5431 79.151 77.05 9/23/2005 8:36:34 AM 3.29 14.538 14.5431 79.151 77.05 9/23/2005 8:37:04 AM 3.30 14.5426 14.5431 79.151 77.05 9/23/2005 8:37:34 AM 3.30 14.538 14.5386 79.151 77.05 9/23/2005 8:38:04 AM 3.30 14.538 14.5409 79.151 76.876 9/23/2005 8:38:34 AM 3.28 14.5332 14.5409 79.151 76.876 9/23/2005 8:39:04 AM 3.29 14.5332 14.5386 79.151 76.876 9/23/2005 8:39:34 AM 3.29 14.5332 14.5386 79.151 76.876 9/23/2005 8:40:04 AM 3.30 14.538 14.5409 79.151 76.703 9/23/2005 8:40:34 AM 3.30 14.538 14.5409 79.151 76.703 9/23/2005 8:41:04 AM 3.30 14.5381 14.5386 78.975 76.703 9/23/2005 8:41:34 AM 3.30 14.5381 14.5386 78.975 76.703 9/23/2005 8:42:04 AM 3.30 14.5381 14.5386 78.975 76.703 9/23/2005 8:42:34 AM 3.29 14.5381 14.5431 78.975 76.703 9/23/2005 8:43:04 AM 3.30 14.5381 14.5386 78.975 76.528 9/23/2005 8:43:34 AM 3.30 14.5381 14.5409 78.975 76.528 9/23/2005 8:44:04 AM 3.30 14.5381 14.5409 78.975 76.528 9/23/2005 8:44:34 AM 3.30 14.5381 14.5409 78.975 76.528 9/23/2005 8:45:04 AM 3.30 14.5381 14.5409 78.975 76.528 9/23/2005 8:45:34 AM 3.30 14.5381 14.5408 78.975 76.354 9/23/2005 8:46:04 AM 3.31 14.5381 14.5341 78.975 76.354 9/23/2005 8:46:34 AM 3.31 14.5381 14.5364 78.975 76.354 9/23/2005 8:47:04 AM 3.30 14.5335 14.5364 78.975 76.354 9/23/2005 8:47:34 AM 3.30 14.5337 14.5341 78.8 76.354 9/23/2005 8:48:04 AM 3.29 14.5337 14.5386 78.8 76.354 9/23/2005 8:48:34 AM 3.30 14.5337 14.5364 78.8 76.354 9/23/2005 8:49:04 AM 3.30 14.5384 14.5386 78.8 76.354 9/23/2005 8:49:34 AM 3.30 14.5337 14.5364 78.8 76.354 9/23/2005 8:50:04 AM 3.30 14.5384 14.5386 78.8 76.181 9/23/2005 8:50:34 AM 3.30 14.5384 14.5408 78.8 76.181 9/23/2005 8:51:04 AM 3.29 14.5337 14.5386 78.8 76.181 9/23/2005 8:51:34 AM 3.30 14.5337 14.5364 78.8 76.181 9/23/2005 8:52:04 AM 3.30 14.5386 14.5386 78.624 76.181 9/23/2005 8:52:34 AM 3.31 14.5386 14.5341 78.624 76.181 9/23/2005 8:53:04 AM 3.31 14.5386 14.5364 78.624 76.181 9/23/2005 8:53:34 AM 3.30 14.5386 14.5386 78.624 76.181 9/23/2005 8:54:04 AM 3.30 14.5386 14.5386 78.624 76.181 9/23/2005 8:54:34 AM 3.31 14.5434 14.5386 78.624 76.181 9/23/2005 8:55:04 AM 3.31 14.5386 14.5363 78.624 76.006 9/23/2005 8:55:34 AM 3.30 14.5386 14.5386 78.624 76.006 9/23/2005 8:56:04 AM 3.30 14.5386 14.5408 78.624 76.006 9/23/2005 8:56:34 AM 3.30 14.5386 14.5386 78.624 76.006 9/23/2005 8:57:04 AM 3.29 14.5386 14.5431 78.624 76.006 9/23/2005 8:57:34 AM 3.30 14.5386 14.5408 78.624 76.006 9/23/2005 8:58:04 AM 3.29 14.5339 14.5386 78.624 76.006 9/23/2005 8:58:34 AM 3.30 14.5386 14.5408 78.624 76.006 9/23/2005 8:59:04 AM 3.29 14.5339 14.5386 78.624 76.006 9/23/2005 8:59:34 AM 3.31 14.5386 14.5363 78.624 76.006 9/23/2005 9:00:04 AM 3.29 14.5386 14.5431 78.624 76.006 9/23/2005 9:00:34 AM 3.31 14.5386 14.5363 78.624 76.006 9/23/2005 9:01:04 AM 3.30 14.5386 14.5386 78.624 76.006 9/23/2005 9:01:34 AM 3.31 14.5386 14.5363 78.624 76.006 9/23/2005 9:02:04 AM 3.30 14.5386 14.5386 78.624 76.006 9/23/2005 9:02:34 AM 3.30 14.5386 14.5408 78.624 76.006 9/23/2005 9:03:04 AM 3.31 14.5386 14.5363 78.624 76.006 9/23/2005 9:03:34 AM 3.31 14.5386 14.5363 78.624 76.006 9/23/2005 9:04:04 AM 3.30 14.5386 14.5408 78.624 76.006 9/23/2005 9:04:34 AM 3.30 14.5386 14.5408 78.624 76.006 9/23/2005 9:05:04 AM 3.29 14.5389 14.5431 78.449 76.006 9/23/2005 9:05:34 AM 3.30 14.5435 14.5431 78.449 76.006 9/23/2005 9:06:04 AM 3.30 14.5389 14.5408 78.449 76.006 9/23/2005 9:06:34 AM 3.31 14.5435 14.5408 78.449 76.006 9/23/2005 9:07:04 AM 3.31 14.5435 14.5386 78.449 76.006 9/23/2005 9:07:34 AM 3.30 14.5389 14.5386 78.449 76.006 9/23/2005 9:08:04 AM 3.30 14.5435 14.5431 78.449 76.006 9/23/2005 9:08:34 AM 3.32 14.5435 14.5363 78.449 76.006 9/23/2005 9:09:04 AM 3.32 14.5435 14.5363 78.449 76.006 9/23/2005 9:09:34 AM 3.31 14.5435 14.5408 78.449 76.006 9/23/2005 9:10:04 AM 3.31 14.5389 14.5363 78.449 76.006 9/23/2005 9:10:34 AM 3.29 14.5389 14.5431 78.449 75.832 9/23/2005 9:11:04 AM 3.30 14.5389 14.5408 78.449 76.006 9/23/2005 9:11:34 AM 3.29 14.5389 14.5431 78.449 75.832 9/23/2005 9:12:04 AM 3.30 14.5389 14.5386 78.449 75.832 9/23/2005 9:12:34 AM 3.30 14.5389 14.5386 78.449 75.832 9/23/2005 9:13:04 AM 3.30 14.5389 14.5408 78.449 75.832 9/23/2005 9:13:34 AM 3.29 14.5389 14.5431 78.449 75.832 9/23/2005 9:14:04 AM 3.30 14.5389 14.5408 78.449 75.832 9/23/2005 9:14:34 AM 3.29 14.5389 14.5431 78.449 75.832 9/23/2005 9:15:04 AM 3.30 14.5389 14.5386 78.449 75.832 9/23/2005 9:15:34 AM 3.30 14.5389 14.5408 78.449 75.832 9/23/2005 9:16:04 AM 3.29 14.5389 14.5431 78.449 75.832 9/23/2005 9:16:34 AM 3.31 14.5435 14.5386 78.449 75.832 9/23/2005 9:17:04 AM 3.31 14.5435 14.5408 78.449 75.832 9/23/2005 9:17:34 AM 3.29 14.5389 14.5431 78.449 75.832 9/23/2005 9:18:04 AM 3.30 14.5389 14.5386 78.449 75.832 9/23/2005 9:18:34 AM 3.30 14.5389 14.5408 78.449 75.832 9/23/2005 9:19:04 AM 3.31 14.5435 14.5408 78.449 75.832 9/23/2005 9:19:34 AM 3.31 14.5435 14.5386 78.449 75.832 9/23/2005 9:20:04 AM 3.30 14.5389 14.5408 78.449 75.832 9/23/2005 9:20:34 AM 3.31 14.5389 14.5363 78.449 75.832 9/23/2005 9:21:04 AM 3.29 14.5389 14.5453 78.449 75.832 9/23/2005 9:21:34 AM 3.30 14.539 14.5408 78.274 75.832 9/23/2005 9:22:04 AM 3.30 14.539 14.5408 78.274 75.832 9/23/2005 9:22:34 AM 3.31 14.539 14.5363 78.274 75.832 9/23/2005 9:23:04 AM 3.30 14.539 14.5386 78.274 75.832 9/23/2005 9:23:34 AM 3.30 14.539 14.5408 78.274 75.832 9/23/2005 9:24:04 AM 3.31 14.5438 14.5386 78.274 75.832 9/23/2005 9:24:34 AM 3.30 14.539 14.5408 78.274 75.659 9/23/2005 9:25:04 AM 3.29 14.539 14.5453 78.274 75.659 9/23/2005 9:25:34 AM 3.30 14.539 14.5386 78.274 75.659 9/23/2005 9:26:04 AM 3.30 14.539 14.5408 78.274 75.659 9/23/2005 9:26:34 AM 3.31 14.5438 14.5386 78.274 75.659 9/23/2005 9:27:04 AM 3.29 14.539 14.5431 78.274 75.659 9/23/2005 9:27:34 AM 3.30 14.539 14.5386 78.274 75.659 9/23/2005 9:28:04 AM 3.30 14.539 14.5386 78.274 75.659 9/23/2005 9:28:34 AM 3.30 14.539 14.5408 78.274 75.659 9/23/2005 9:29:04 AM 3.30 14.539 14.5408 78.274 75.659 9/23/2005 9:29:34 AM 3.30 14.539 14.5386 78.274 75.659 9/23/2005 9:30:04 AM 3.30 14.539 14.5408 78.274 75.659 9/23/2005 9:30:34 AM 3.30 14.539 14.5408 78.274 75.659 9/23/2005 9:31:04 AM 3.29 14.5344 14.5386 78.274 75.659 9/23/2005 9:31:34 AM 3.30 14.539 14.5408 78.274 75.659 9/23/2005 9:32:04 AM 3.29 14.539 14.5431 78.274 75.659 9/23/2005 9:32:34 AM 3.29 14.5347 14.5386 78.098 75.659 9/23/2005 9:33:04 AM 3.29 14.5344 14.5408 78.274 75.659 9/23/2005 9:33:34 AM 3.31 14.5393 14.5363 78.098 75.659 9/23/2005 9:34:04 AM 3.31 14.5393 14.5341 78.098 75.659 9/23/2005 9:34:34 AM 3.30 14.5347 14.5363 78.098 75.659 9/23/2005 9:35:04 AM 3.30 14.5347 14.5363 78.098 75.659 9/23/2005 9:35:34 AM 3.29 14.5347 14.5386 78.098 75.659 9/23/2005 9:36:04 AM 3.30 14.5393 14.5386 78.098 75.659 9/23/2005 9:36:34 AM 3.30 14.5393 14.5386 78.098 75.659 9/23/2005 9:37:04 AM 3.30 14.5393 14.5386 78.098 75.659 9/23/2005 9:37:34 AM 3.30 14.5347 14.5363 78.098 75.659 9/23/2005 9:38:04 AM 3.29 14.5347 14.5386 78.098 75.659 9/23/2005 9:38:34 AM 3.30 14.5347 14.5341 78.098 75.659 9/23/2005 9:39:04 AM 3.29 14.5299 14.5363 78.098 75.659 9/23/2005 9:39:34 AM 3.30 14.5347 14.5363 78.098 75.659 9/23/2005 9:40:04 AM 3.30 14.5347 14.5363 78.098 75.659 9/23/2005 9:40:34 AM 3.27 14.5299 14.5431 78.098 75.659 9/23/2005 9:41:04 AM 3.29 14.5347 14.5386 78.098 75.659 9/23/2005 9:41:34 AM 3.28 14.5252 14.5363 78.098 75.484 9/23/2005 9:42:04 AM 3.30 14.5348 14.5363 77.923 75.484 9/23/2005 9:42:34 AM 3.29 14.5302 14.5363 77.923 75.484 9/23/2005 9:43:04 AM 3.29 14.5302 14.5363 77.923 75.484 9/23/2005 9:43:34 AM 3.30 14.5395 14.5408 77.923 75.484 9/23/2005 9:44:04 AM 3.28 14.5302 14.5386 77.923 75.484 9/23/2005 9:44:34 AM 3.28 14.5302 14.5386 77.923 75.484 9/23/2005 9:45:04 AM 3.29 14.5302 14.5363 77.923 75.484 9/23/2005 9:45:34 AM 3.29 14.5302 14.5341 77.923 75.484 9/23/2005 9:46:04 AM 3.30 14.5348 14.5341 77.923 75.484 9/23/2005 9:46:34 AM 3.29 14.5302 14.5363 77.923 75.484 9/23/2005 9:47:04 AM 3.30 14.5302 14.5318 77.923 75.484 9/23/2005 9:47:34 AM 3.30 14.5348 14.5341 77.923 75.484 9/23/2005 9:48:04 AM 3.30 14.5348 14.5363 77.923 75.484 9/23/2005 9:48:34 AM 3.30 14.5348 14.5363 77.923 75.484 9/23/2005 9:49:04 AM 3.31 14.5348 14.5318 77.923 75.484 9/23/2005 9:49:34 AM 3.32 14.5348 14.5251 77.923 75.484 9/23/2005 9:50:04 AM 3.31 14.5348 14.5318 77.923 75.484 9/23/2005 9:50:34 AM 3.30 14.5348 14.5341 77.923 75.484 9/23/2005 9:51:04 AM 3.30 14.5348 14.5341 77.923 75.484 9/23/2005 9:51:34 AM 3.31 14.5348 14.5318 77.923 75.484 9/23/2005 9:52:04 AM 3.31 14.5348 14.5318 77.923 75.484 9/23/2005 9:52:34 AM 3.31 14.5348 14.5318 77.923 75.484 9/23/2005 9:53:04 AM 3.30 14.5348 14.5341 77.923 75.484 9/23/2005 9:53:34 AM 3.30 14.5348 14.5341 77.923 75.484 9/23/2005 9:54:04 AM 3.32 14.5348 14.5274 77.923 75.484 9/23/2005 9:54:34 AM 3.31 14.5348 14.5296 77.923 75.484 9/23/2005 9:55:04 AM 3.32 14.5348 14.5274 77.923 75.484 9/23/2005 9:55:34 AM 3.30 14.5348 14.5341 77.923 75.484 9/23/2005 9:56:04 AM 3.30 14.5348 14.5341 77.923 75.659 9/23/2005 9:56:34 AM 3.31 14.5348 14.5318 77.923 75.659 9/23/2005 9:57:04 AM 3.29 14.5302 14.5341 77.923 75.659 9/23/2005 9:57:34 AM 3.31 14.5348 14.5296 77.923 75.659 9/23/2005 9:58:04 AM 3.31 14.5348 14.5296 77.923 75.659 9/23/2005 9:58:34 AM 3.31 14.5348 14.5318 77.923 75.659 9/23/2005 9:59:04 AM 3.31 14.5395 14.5363 77.923 75.659 9/23/2005 9:59:34 AM 3.32 14.5395 14.5318 77.923 75.659 9/23/2005 10:00:04 AM 3.30 14.5348 14.5341 77.923 75.659 9/23/2005 10:00:34 AM 3.31 14.5348 14.5318 77.923 75.659 9/23/2005 10:01:04 AM 3.31 14.5348 14.5296 77.923 75.659 9/23/2005 10:01:34 AM 3.31 14.5348 14.5318 77.923 75.659 9/23/2005 10:02:04 AM 3.31 14.5348 14.5296 77.923 75.659 9/23/2005 10:02:34 AM 3.31 14.5348 14.5296 77.923 75.659 9/23/2005 10:03:04 AM 3.31 14.5348 14.5318 77.923 75.659 9/23/2005 10:03:34 AM 3.31 14.5348 14.5296 77.923 75.659 9/23/2005 10:04:04 AM 3.32 14.5348 14.5274 77.923 75.659 9/23/2005 10:04:34 AM 3.32 14.5348 14.5274 77.923 75.659 9/23/2005 10:05:04 AM 3.30 14.5302 14.5296 77.923 75.659 9/23/2005 10:05:34 AM 3.31 14.5302 14.5274 77.923 75.659 9/23/2005 10:06:04 AM 3.31 14.5302 14.5274 77.923 75.659 9/23/2005 10:06:34 AM 3.30 14.5302 14.5318 77.923 75.659 9/23/2005 10:07:04 AM 3.30 14.5302 14.5318 77.923 75.659 9/23/2005 10:07:34 AM 3.31 14.5348 14.5296 77.923 75.659 9/23/2005 10:08:04 AM 3.29 14.5302 14.5341 77.923 75.659 9/23/2005 10:08:34 AM 3.30 14.5302 14.5296 77.923 75.659 9/23/2005 10:09:04 AM 3.30 14.5299 14.5296 78.098 75.659 9/23/2005 10:09:34 AM 3.30 14.5299 14.5318 78.098 75.659 9/23/2005 10:10:04 AM 3.30 14.5299 14.5318 78.098 75.659 9/23/2005 10:10:34 AM 3.30 14.5299 14.5296 78.098 75.659 9/23/2005 10:11:04 AM 3.31 14.5299 14.5274 78.098 75.659 9/23/2005 10:11:34 AM 3.29 14.5299 14.5341 78.098 75.659 9/23/2005 10:12:04 AM 3.29 14.5252 14.5318 78.098 75.659 9/23/2005 10:12:34 AM 3.31 14.5299 14.5274 78.098 75.659 9/23/2005 10:13:04 AM 3.30 14.5299 14.5296 78.098 75.659 9/23/2005 10:13:34 AM 3.32 14.5347 14.5274 78.098 75.659 9/23/2005 10:14:04 AM 3.32 14.5347 14.5251 78.098 75.659 9/23/2005 10:14:34 AM 3.31 14.5299 14.5274 78.098 75.659 9/23/2005 10:15:04 AM 3.32 14.5347 14.5274 78.098 75.659 9/23/2005 10:15:34 AM 3.32 14.5347 14.5274 78.098 75.659 9/23/2005 10:16:04 AM 3.30 14.5299 14.5296 78.098 75.659 9/23/2005 10:16:34 AM 3.32 14.5347 14.5274 78.098 75.659 9/23/2005 10:17:04 AM 3.31 14.5299 14.5274 78.098 75.659 9/23/2005 10:17:34 AM 3.31 14.5299 14.5274 78.098 75.659 9/23/2005 10:18:04 AM 3.31 14.5299 14.5274 78.098 75.659 9/23/2005 10:18:34 AM 3.31 14.5299 14.5251 78.098 75.659 9/23/2005 10:19:04 AM 3.31 14.5347 14.5296 78.098 75.659 9/23/2005 10:19:34 AM 3.32 14.5347 14.5274 78.098 75.659 9/23/2005 10:20:04 AM 3.31 14.5299 14.5251 78.098 75.659 9/23/2005 10:20:34 AM 3.32 14.5347 14.5274 78.098 75.659 9/23/2005 10:21:04 AM 3.32 14.5347 14.5251 78.098 75.659 9/23/2005 10:21:34 AM 3.32 14.5347 14.5274 78.098 75.659 9/23/2005 10:22:04 AM 3.32 14.5347 14.5251 78.098 75.659 9/23/2005 10:22:34 AM 3.32 14.5347 14.5251 78.098 75.659 9/23/2005 10:23:04 AM 3.32 14.5347 14.5251 78.098 75.659 9/23/2005 10:23:34 AM 3.31 14.5347 14.5296 78.098 75.659 9/23/2005 10:24:04 AM 3.31 14.5299 14.5274 78.098 75.659 9/23/2005 10:24:34 AM 3.31 14.5299 14.5274 78.098 75.659 9/23/2005 10:25:04 AM 3.31 14.5299 14.5274 78.098 75.659 9/23/2005 10:25:34 AM 3.31 14.5297 14.5274 78.274 75.659 9/23/2005 10:26:04 AM 3.32 14.5344 14.5274 78.274 75.659 9/23/2005 10:26:34 AM 3.30 14.5297 14.5296 78.274 75.659 9/23/2005 10:27:04 AM 3.30 14.5297 14.5296 78.274 75.659 9/23/2005 10:27:34 AM 3.31 14.5297 14.5274 78.274 75.832 9/23/2005 10:28:04 AM 3.32 14.5344 14.5274 78.274 75.832 9/23/2005 10:28:34 AM 3.31 14.5297 14.5251 78.274 75.832 9/23/2005 10:29:04 AM 3.31 14.5297 14.5274 78.274 75.832 9/23/2005 10:29:34 AM 3.30 14.5297 14.5296 78.274 75.832 9/23/2005 10:30:04 AM 3.30 14.5249 14.5251 78.274 75.832 9/23/2005 10:30:34 AM 3.31 14.5249 14.5206 78.274 75.832 9/23/2005 10:31:04 AM 3.32 14.5297 14.5229 78.274 75.832 9/23/2005 10:31:34 AM 3.30 14.5248 14.5274 78.449 75.832 9/23/2005 10:32:04 AM 3.31 14.5294 14.5251 78.449 75.832 9/23/2005 10:32:34 AM 3.30 14.5248 14.5251 78.449 75.832 9/23/2005 10:33:04 AM 3.32 14.5294 14.5229 78.449 75.832 9/23/2005 10:33:34 AM 3.30 14.5248 14.5251 78.449 75.832 9/23/2005 10:34:04 AM 3.29 14.5202 14.5274 78.449 75.832 9/23/2005 10:34:34 AM 3.31 14.5248 14.5229 78.449 75.832 9/23/2005 10:35:04 AM 3.31 14.5248 14.5229 78.449 75.832 9/23/2005 10:35:34 AM 3.31 14.5248 14.5206 78.449 75.832 9/23/2005 10:36:04 AM 3.29 14.5202 14.5251 78.449 75.832 9/23/2005 10:36:34 AM 3.29 14.5203 14.5251 78.274 75.832 9/23/2005 10:37:04 AM 3.28 14.5157 14.5251 78.274 75.832 9/23/2005 10:37:34 AM 3.30 14.5203 14.5229 78.274 75.832 9/23/2005 10:38:04 AM 3.30 14.5203 14.5206 78.274 75.832 9/23/2005 10:38:34 AM 3.30 14.5203 14.5229 78.274 75.832 9/23/2005 10:39:04 AM 3.29 14.5203 14.5274 78.274 75.832 9/23/2005 10:39:34 AM 3.31 14.5249 14.5229 78.274 75.832 9/23/2005 10:40:04 AM 3.30 14.5203 14.5229 78.274 75.832 9/23/2005 10:40:34 AM 3.31 14.5249 14.5229 78.274 75.832 9/23/2005 10:41:04 AM 3.30 14.5249 14.5251 78.274 75.832 9/23/2005 10:41:34 AM 3.32 14.5249 14.5184 78.274 75.832 9/23/2005 10:42:04 AM 3.31 14.5252 14.5206 78.098 75.832 9/23/2005 10:42:34 AM 3.31 14.5252 14.5206 78.098 75.832 9/23/2005 10:43:04 AM 3.30 14.5206 14.5206 78.098 75.832 9/23/2005 10:43:34 AM 3.32 14.5252 14.5184 78.098 75.832 9/23/2005 10:44:04 AM 3.29 14.5252 14.5319 78.098 75.832 9/23/2005 10:44:34 AM 3.31 14.5252 14.5206 78.098 75.832 9/23/2005 10:45:04 AM 3.32 14.5252 14.5162 78.098 75.832 9/23/2005 10:45:34 AM 3.31 14.5252 14.5206 78.098 75.832 9/23/2005 10:46:04 AM 3.31 14.5252 14.5229 78.098 75.832 9/23/2005 10:46:34 AM 3.31 14.5252 14.5206 78.098 75.832 9/23/2005 10:47:04 AM 3.29 14.5206 14.5251 78.098 75.832 9/23/2005 10:47:34 AM 3.30 14.5252 14.5251 78.098 75.832 9/23/2005 10:48:04 AM 3.31 14.5252 14.5229 78.098 75.832 9/23/2005 10:48:34 AM 3.32 14.5297 14.5206 78.274 75.832 9/23/2005 10:49:04 AM 3.30 14.5203 14.5229 78.274 75.832 9/23/2005 10:49:34 AM 3.31 14.5203 14.5184 78.274 75.832 9/23/2005 10:50:04 AM 3.31 14.5203 14.5184 78.274 75.832 9/23/2005 10:50:34 AM 3.29 14.5203 14.5251 78.274 75.832 9/23/2005 10:51:04 AM 3.29 14.5203 14.5251 78.274 75.832 9/23/2005 10:51:34 AM 3.29 14.5203 14.5274 78.274 75.832 9/23/2005 10:52:04 AM 3.29 14.5203 14.5274 78.274 75.832 9/23/2005 10:52:34 AM 3.30 14.5203 14.5229 78.274 75.832 9/23/2005 10:53:04 AM 3.29 14.5203 14.5251 78.274 75.832 9/23/2005 10:53:34 AM 3.30 14.5203 14.5206 78.274 75.832 9/23/2005 10:54:04 AM 3.30 14.5203 14.5206 78.274 75.832 9/23/2005 10:54:34 AM 3.29 14.5203 14.5251 78.274 75.832 9/23/2005 10:55:04 AM 3.29 14.5157 14.5206 78.274 75.832 9/23/2005 10:55:34 AM 3.28 14.511 14.5206 78.274 75.832 9/23/2005 10:56:04 AM 3.30 14.5157 14.5184 78.274 75.832 9/23/2005 10:56:34 AM 3.30 14.5154 14.5184 78.449 75.832 9/23/2005 10:57:04 AM 3.30 14.5154 14.5184 78.449 75.832 9/23/2005 10:57:34 AM 3.30 14.5154 14.5184 78.449 75.832 9/23/2005 10:58:04 AM 3.31 14.5202 14.5162 78.449 75.832 9/23/2005 10:58:34 AM 3.30 14.5154 14.5184 78.449 75.832 9/23/2005 10:59:04 AM 3.31 14.5154 14.5139 78.449 75.832 9/23/2005 10:59:34 AM 3.29 14.5154 14.5229 78.449 75.832 9/23/2005 11:00:04 AM 3.31 14.5154 14.5139 78.449 75.832 9/23/2005 11:00:34 AM 3.29 14.5107 14.5139 78.449 75.832 9/23/2005 11:01:04 AM 3.34 14.5154 14.5006 78.449 75.832 9/23/2005 11:01:34 AM 3.31 14.5154 14.5118 78.449 75.832 9/23/2005 11:02:04 AM 3.29 14.5107 14.5139 78.449 75.832 9/23/2005 11:02:34 AM 3.29 14.5107 14.5139 78.449 75.832 9/23/2005 11:03:04 AM 3.29 14.5107 14.5139 78.449 75.832 9/23/2005 11:03:34 AM 3.29 14.5107 14.5162 78.449 75.832 9/23/2005 11:04:04 AM 3.30 14.5107 14.5118 78.449 75.832 9/23/2005 11:04:34 AM 3.30 14.5107 14.5118 78.449 75.832 9/23/2005 11:05:04 AM 3.29 14.5107 14.5162 78.449 75.832 9/23/2005 11:05:34 AM 3.31 14.511 14.5094 78.274 75.832 9/23/2005 11:06:04 AM 3.30 14.5157 14.5162 78.274 75.832 9/23/2005 11:06:34 AM 3.29 14.511 14.5162 78.274 75.832 9/23/2005 11:07:04 AM 3.29 14.511 14.5162 78.274 75.832 9/23/2005 11:07:34 AM 3.29 14.5107 14.5139 78.449 75.832 9/23/2005 11:08:04 AM 3.30 14.511 14.5139 78.274 75.832 9/23/2005 11:08:34 AM 3.30 14.5107 14.5094 78.449 75.832 9/23/2005 11:09:04 AM 3.31 14.511 14.5094 78.274 75.832 9/23/2005 11:09:34 AM 3.30 14.5107 14.5094 78.449 75.832 9/23/2005 11:10:04 AM 3.30 14.5107 14.5118 78.449 75.832 9/23/2005 11:10:34 AM 3.30 14.5107 14.5118 78.449 75.832 9/23/2005 11:11:04 AM 3.30 14.5107 14.5118 78.449 75.832 9/23/2005 11:11:34 AM 3.31 14.5107 14.5073 78.449 75.832 9/23/2005 11:12:04 AM 3.30 14.5107 14.5094 78.449 75.832 9/23/2005 11:12:34 AM 3.30 14.5061 14.5073 78.449 75.832 9/23/2005 11:13:04 AM 3.30 14.5061 14.5049 78.449 75.832 9/23/2005 11:13:34 AM 3.29 14.5061 14.5118 78.449 75.832 9/23/2005 11:14:04 AM 3.28 14.5061 14.5139 78.449 75.832 9/23/2005 11:14:34 AM 3.30 14.5061 14.5073 78.449 75.832 9/23/2005 11:15:04 AM 3.31 14.511 14.5094 78.274 75.832 9/23/2005 11:15:34 AM 3.31 14.511 14.5073 78.274 75.832 9/23/2005 11:16:04 AM 3.30 14.5107 14.5094 78.449 75.832 9/23/2005 11:16:34 AM 3.30 14.5062 14.5073 78.274 75.832 9/23/2005 11:17:04 AM 3.32 14.511 14.5049 78.274 75.832 9/23/2005 11:17:34 AM 3.29 14.5062 14.5094 78.274 75.832 9/23/2005 11:18:04 AM 3.34 14.511 14.4961 78.274 75.832 9/23/2005 11:18:34 AM 3.30 14.511 14.5118 78.274 75.832 9/23/2005 11:19:04 AM 3.30 14.511 14.5139 78.274 75.832 9/23/2005 11:19:34 AM 3.29 14.5062 14.5118 78.274 75.832 9/23/2005 11:20:04 AM 3.31 14.511 14.5073 78.274 75.832 9/23/2005 11:20:34 AM 3.29 14.5062 14.5118 78.274 75.832 9/23/2005 11:21:04 AM 3.29 14.5062 14.5094 78.274 75.832 9/23/2005 11:21:34 AM 3.30 14.5062 14.5073 78.274 75.832 9/23/2005 11:22:04 AM 3.29 14.5062 14.5094 78.274 75.832 9/23/2005 11:22:34 AM 3.29 14.5062 14.5118 78.274 75.832 9/23/2005 11:23:04 AM 3.28 14.5016 14.5118 78.274 75.832 9/23/2005 11:23:34 AM 3.28 14.5016 14.5094 78.274 75.832 9/23/2005 11:24:04 AM 3.30 14.5062 14.5073 78.274 75.832 9/23/2005 11:24:34 AM 3.30 14.5062 14.5049 78.274 75.832 9/23/2005 11:25:04 AM 3.29 14.5016 14.5049 78.274 75.832 9/23/2005 11:25:34 AM 3.30 14.5062 14.5049 78.274 75.832 9/23/2005 11:26:04 AM 3.29 14.5016 14.5049 78.274 75.832 9/23/2005 11:26:34 AM 3.30 14.5016 14.5028 78.274 75.832 9/23/2005 11:27:04 AM 3.30 14.5016 14.5028 78.274 75.832 9/23/2005 11:27:34 AM 3.31 14.5062 14.5028 78.274 75.832 9/23/2005 11:28:04 AM 3.30 14.5016 14.5028 78.274 75.832 9/23/2005 11:28:34 AM 3.31 14.5062 14.5028 78.274 75.832 9/23/2005 11:29:04 AM 3.31 14.5062 14.5028 78.274 75.832 9/23/2005 11:29:34 AM 3.30 14.5015 14.5028 78.449 75.832 9/23/2005 11:30:04 AM 3.30 14.5016 14.5028 78.274 75.832 9/23/2005 11:30:34 AM 3.30 14.5015 14.5028 78.449 75.832 9/23/2005 11:31:04 AM 3.30 14.5015 14.5028 78.449 75.832 9/23/2005 11:31:34 AM 3.29 14.5015 14.5049 78.449 75.832 9/23/2005 11:32:04 AM 3.29 14.5015 14.5049 78.449 75.832 9/23/2005 11:32:34 AM 3.30 14.5015 14.5006 78.449 75.832 9/23/2005 11:33:04 AM 3.30 14.5015 14.5028 78.449 75.832 9/23/2005 11:33:34 AM 3.30 14.5015 14.5028 78.449 75.832 9/23/2005 11:34:04 AM 3.30 14.4967 14.4983 78.449 75.832 9/23/2005 11:34:34 AM 3.30 14.5015 14.5006 78.449 75.832 9/23/2005 11:35:04 AM 3.29 14.4967 14.5006 78.449 75.832 9/23/2005 11:35:34 AM 3.29 14.5015 14.5049 78.449 75.832 9/23/2005 11:36:04 AM 3.30 14.5015 14.5006 78.449 75.832 9/23/2005 11:36:34 AM 3.30 14.4967 14.4983 78.449 75.832 9/23/2005 11:37:04 AM 3.30 14.4967 14.4983 78.449 75.832 9/23/2005 11:37:34 AM 3.29 14.4967 14.5006 78.449 75.832 9/23/2005 11:38:04 AM 3.30 14.4967 14.4961 78.449 75.832 9/23/2005 11:38:34 AM 3.30 14.4967 14.4983 78.449 75.832 9/23/2005 11:39:04 AM 3.29 14.492 14.4983 78.449 75.832 9/23/2005 11:39:34 AM 3.29 14.492 14.4961 78.449 75.832 9/23/2005 11:40:04 AM 3.29 14.492 14.4983 78.449 75.832 9/23/2005 11:40:34 AM 3.31 14.497 14.4916 78.274 75.832 9/23/2005 11:41:04 AM 3.30 14.4923 14.4938 78.274 75.832 9/23/2005 11:41:34 AM 3.30 14.497 14.4961 78.274 75.659 9/23/2005 11:42:04 AM 3.29 14.4923 14.4961 78.274 75.659 9/23/2005 11:42:34 AM 3.29 14.4923 14.4961 78.274 75.659 9/23/2005 11:43:04 AM 3.29 14.4923 14.4961 78.274 75.659 9/23/2005 11:43:34 AM 3.31 14.4923 14.4893 78.274 75.659 9/23/2005 11:44:04 AM 3.30 14.4923 14.4916 78.274 75.659 9/23/2005 11:44:34 AM 3.27 14.4875 14.5006 78.274 75.659 9/23/2005 11:45:04 AM 3.29 14.4923 14.4961 78.274 75.659 9/23/2005 11:45:34 AM 3.30 14.4923 14.4938 78.274 75.659 9/23/2005 11:46:04 AM 3.30 14.4923 14.4938 78.274 75.659 9/23/2005 11:46:34 AM 3.29 14.4923 14.4961 78.274 75.659 9/23/2005 11:47:04 AM 3.30 14.4923 14.4916 78.274 75.659 9/23/2005 11:47:34 AM 3.29 14.4923 14.4961 78.274 75.659 9/23/2005 11:48:04 AM 3.31 14.497 14.4938 78.274 75.659 9/23/2005 11:48:34 AM 3.30 14.4923 14.4938 78.274 75.659 9/23/2005 11:49:04 AM 3.30 14.4923 14.4938 78.274 75.659 9/23/2005 11:49:34 AM 3.29 14.4923 14.4961 78.274 75.659 9/23/2005 11:50:04 AM 3.30 14.4923 14.4916 78.274 75.659 9/23/2005 11:50:34 AM 3.30 14.4923 14.4916 78.274 75.659 9/23/2005 11:51:04 AM 3.29 14.4923 14.4961 78.274 75.659 9/23/2005 11:51:34 AM 3.30 14.4923 14.4916 78.274 75.659 9/23/2005 11:52:04 AM 3.30 14.4923 14.4916 78.274 75.659 9/23/2005 11:52:34 AM 3.29 14.4875 14.4916 78.274 75.659 9/23/2005 11:53:04 AM 3.29 14.4875 14.4938 78.274 75.484 9/23/2005 11:53:34 AM 3.29 14.4875 14.4916 78.274 75.484 9/23/2005 11:54:04 AM 3.29 14.4829 14.4893 78.274 75.484 9/23/2005 11:54:34 AM 3.29 14.4875 14.4938 78.274 75.484 9/23/2005 11:55:04 AM 3.30 14.4875 14.4893 78.274 75.484 9/23/2005 11:55:34 AM 3.28 14.4875 14.4983 78.274 75.484 9/23/2005 11:56:04 AM 3.31 14.4875 14.4849 78.274 75.484 9/23/2005 11:56:34 AM 3.30 14.4875 14.4871 78.274 75.484 9/23/2005 11:57:04 AM 3.31 14.4875 14.4849 78.274 75.484 9/23/2005 11:57:34 AM 3.30 14.4875 14.4893 78.274 75.484 9/23/2005 11:58:04 AM 3.31 14.4875 14.4849 78.274 75.484 9/23/2005 11:58:34 AM 3.29 14.4829 14.4871 78.274 75.484 9/23/2005 11:59:04 AM 3.31 14.4875 14.4849 78.274 75.484 9/23/2005 11:59:34 AM 3.31 14.4829 14.4781 78.274 75.484 9/23/2005 12:00:04 PM 3.31 14.4875 14.4849 78.274 75.484 9/23/2005 12:00:34 PM 3.33 14.4875 14.4759 78.274 75.484 9/23/2005 12:01:04 PM 3.31 14.4829 14.4804 78.274 75.484 9/23/2005 12:01:34 PM 3.31 14.4829 14.4781 78.274 75.484 9/23/2005 12:02:04 PM 3.30 14.4829 14.4826 78.274 75.484 9/23/2005 12:02:34 PM 3.30 14.4829 14.4826 78.274 75.484 9/23/2005 12:03:04 PM 3.31 14.4829 14.4804 78.274 75.484 9/23/2005 12:03:34 PM 3.31 14.4829 14.4781 78.274 75.484 9/23/2005 12:04:04 PM 3.32 14.4875 14.4781 78.274 75.484 9/23/2005 12:04:34 PM 3.29 14.4829 14.4893 78.274 75.659 9/23/2005 12:05:04 PM 3.31 14.4829 14.4804 78.274 75.659 9/23/2005 12:05:34 PM 3.30 14.4829 14.4826 78.274 75.659 9/23/2005 12:06:04 PM 3.30 14.4782 14.4804 78.274 75.659 9/23/2005 12:06:34 PM 3.33 14.4875 14.4759 78.274 75.659 9/23/2005 12:07:04 PM 3.30 14.4832 14.4826 78.098 75.659 9/23/2005 12:07:34 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:08:04 PM 3.30 14.4782 14.4781 78.274 75.659 9/23/2005 12:08:34 PM 3.31 14.4829 14.4781 78.274 75.659 9/23/2005 12:09:04 PM 3.30 14.4784 14.4804 78.098 75.659 9/23/2005 12:09:34 PM 3.30 14.4782 14.4781 78.274 75.659 9/23/2005 12:10:04 PM 3.32 14.4829 14.4759 78.274 75.659 9/23/2005 12:10:34 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:11:04 PM 3.32 14.4832 14.4759 78.098 75.659 9/23/2005 12:11:34 PM 3.30 14.4782 14.4781 78.274 75.659 9/23/2005 12:12:04 PM 3.31 14.4782 14.4738 78.274 75.659 9/23/2005 12:12:34 PM 3.30 14.4782 14.4781 78.274 75.659 9/23/2005 12:13:04 PM 3.30 14.4782 14.4781 78.274 75.659 9/23/2005 12:13:34 PM 3.30 14.4782 14.4781 78.274 75.659 9/23/2005 12:14:04 PM 3.31 14.4782 14.4738 78.274 75.659 9/23/2005 12:14:34 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:15:04 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:15:34 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:16:04 PM 3.33 14.4782 14.4669 78.274 75.659 9/23/2005 12:16:34 PM 3.31 14.4782 14.4738 78.274 75.659 9/23/2005 12:17:04 PM 3.31 14.4782 14.4738 78.274 75.659 9/23/2005 12:17:34 PM 3.31 14.4736 14.4714 78.274 75.659 9/23/2005 12:18:04 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:18:34 PM 3.30 14.4736 14.4759 78.274 75.659 9/23/2005 12:19:04 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:19:34 PM 3.30 14.4736 14.4759 78.274 75.659 9/23/2005 12:20:04 PM 3.31 14.4782 14.4738 78.274 75.659 9/23/2005 12:20:34 PM 3.32 14.4782 14.4714 78.274 75.659 9/23/2005 12:21:04 PM 3.31 14.4736 14.4693 78.274 75.659 9/23/2005 12:21:34 PM 3.32 14.4782 14.4714 78.274 75.659 9/23/2005 12:22:04 PM 3.31 14.4782 14.4738 78.274 75.659 9/23/2005 12:22:34 PM 3.32 14.4782 14.4693 78.274 75.659 9/23/2005 12:23:04 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:23:34 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:24:04 PM 3.32 14.4782 14.4714 78.274 75.659 9/23/2005 12:24:34 PM 3.33 14.4782 14.4669 78.274 75.659 9/23/2005 12:25:04 PM 3.32 14.4782 14.4693 78.274 75.659 9/23/2005 12:25:34 PM 3.31 14.4782 14.4738 78.274 75.659 9/23/2005 12:26:04 PM 3.32 14.4782 14.4693 78.274 75.659 9/23/2005 12:26:34 PM 3.34 14.4736 14.4581 78.274 75.659 9/23/2005 12:27:04 PM 3.31 14.4736 14.4693 78.274 75.659 9/23/2005 12:27:34 PM 3.32 14.4736 14.4669 78.274 75.659 9/23/2005 12:28:04 PM 3.31 14.4736 14.4693 78.274 75.659 9/23/2005 12:28:34 PM 3.33 14.4782 14.4669 78.274 75.659 9/23/2005 12:29:04 PM 3.33 14.4782 14.4669 78.274 75.659 9/23/2005 12:29:34 PM 3.32 14.4782 14.4714 78.274 75.659 9/23/2005 12:30:04 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:30:34 PM 3.31 14.4782 14.4759 78.274 75.659 9/23/2005 12:31:04 PM 3.31 14.4736 14.4714 78.274 75.659 9/23/2005 12:31:34 PM 3.31 14.4736 14.4693 78.274 75.659 9/23/2005 12:32:04 PM 3.34 14.4736 14.4581 78.274 75.659 9/23/2005 12:32:34 PM 3.32 14.4736 14.4648 78.274 75.659 9/23/2005 12:33:04 PM 3.32 14.4736 14.4648 78.274 75.659 9/23/2005 12:33:34 PM 3.32 14.4736 14.4669 78.274 75.659 9/23/2005 12:34:04 PM 3.31 14.4736 14.4693 78.274 75.659 9/23/2005 12:34:34 PM 3.30 14.4688 14.4714 78.274 75.659 9/23/2005 12:35:04 PM 3.30 14.4688 14.4714 78.274 75.659 9/23/2005 12:35:34 PM 3.31 14.4688 14.4669 78.274 75.659 9/23/2005 12:36:04 PM 3.31 14.4688 14.4669 78.274 75.659 9/23/2005 12:36:34 PM 3.32 14.4688 14.4624 78.274 75.659 9/23/2005 12:37:04 PM 3.33 14.4736 14.4603 78.274 75.659 9/23/2005 12:37:34 PM 3.31 14.4688 14.4669 78.274 75.484 9/23/2005 12:38:04 PM 3.32 14.4736 14.4648 78.274 75.484 9/23/2005 12:38:34 PM 3.31 14.4688 14.4669 78.274 75.484 9/23/2005 12:39:04 PM 3.30 14.4688 14.4693 78.274 75.484 9/23/2005 12:39:34 PM 3.30 14.4645 14.4648 78.098 75.484 9/23/2005 12:40:04 PM 3.30 14.4642 14.4648 78.274 75.484 9/23/2005 12:40:34 PM 3.31 14.4642 14.4624 78.274 75.484 9/23/2005 12:41:04 PM 3.30 14.4595 14.4624 78.274 75.484 9/23/2005 12:41:34 PM 3.29 14.4597 14.4648 78.098 75.484 9/23/2005 12:42:04 PM 3.31 14.4642 14.4624 78.274 75.484 9/23/2005 12:42:34 PM 3.32 14.4642 14.4581 78.274 75.484 9/23/2005 12:43:04 PM 3.32 14.4688 14.4624 78.274 75.484 9/23/2005 12:43:34 PM 3.33 14.4736 14.4603 78.274 75.484 9/23/2005 12:44:04 PM 3.32 14.4736 14.4669 78.274 75.484 9/23/2005 12:44:34 PM 3.33 14.4736 14.4624 78.274 75.484 9/23/2005 12:45:04 PM 3.33 14.4736 14.4624 78.274 75.484 9/23/2005 12:45:34 PM 3.34 14.4736 14.4558 78.274 75.484 9/23/2005 12:46:04 PM 3.33 14.4736 14.4603 78.274 75.484 9/23/2005 12:46:34 PM 3.33 14.4736 14.4603 78.274 75.484 9/23/2005 12:47:04 PM 3.33 14.4736 14.4603 78.274 75.484 9/23/2005 12:47:34 PM 3.33 14.4736 14.4624 78.274 75.484 9/23/2005 12:48:04 PM 3.32 14.4736 14.4648 78.274 75.484 9/23/2005 12:48:34 PM 3.32 14.4691 14.4624 78.098 75.484 9/23/2005 12:49:04 PM 3.33 14.4738 14.4624 78.098 75.484 9/23/2005 12:49:34 PM 3.34 14.4738 14.4581 78.098 75.484 9/23/2005 12:50:04 PM 3.31 14.4738 14.4714 78.098 75.484 9/23/2005 12:50:34 PM 3.32 14.4691 14.4624 78.098 75.484 9/23/2005 12:51:04 PM 3.32 14.4691 14.4603 78.098 75.484 9/23/2005 12:51:34 PM 3.32 14.4691 14.4624 78.098 75.484 9/23/2005 12:52:04 PM 3.32 14.4738 14.4669 78.098 75.484 9/23/2005 12:52:34 PM 3.30 14.4645 14.4648 78.098 75.484 9/23/2005 12:53:04 PM 3.30 14.4645 14.4648 78.098 75.484 9/23/2005 12:53:34 PM 3.29 14.4597 14.4669 78.098 75.484 9/23/2005 12:54:04 PM 3.28 14.455 14.4648 78.098 75.484 9/23/2005 12:54:34 PM 3.26 14.4459 14.4648 77.923 75.484 9/23/2005 12:55:04 PM 3.25 14.4459 14.4669 77.923 75.484 9/23/2005 12:55:34 PM 3.27 14.4553 14.4693 77.923 75.484 9/23/2005 12:56:04 PM 3.28 14.46 14.4714 77.923 75.484 9/23/2005 12:56:34 PM 3.25 14.4505 14.4714 77.923 75.484 9/23/2005 12:57:04 PM 3.27 14.4553 14.4693 77.923 75.484 9/23/2005 12:57:34 PM 3.26 14.4505 14.4693 77.923 75.484 9/23/2005 12:58:04 PM 3.29 14.4601 14.4648 77.749 75.484 9/23/2005 12:58:34 PM 3.32 14.4742 14.4669 77.749 75.484 9/23/2005 12:59:04 PM 3.29 14.4649 14.4693 77.749 75.484 9/23/2005 12:59:34 PM 3.28 14.4601 14.4693 77.749 75.484 9/23/2005 1:00:04 PM 3.30 14.4649 14.4669 77.749 75.484 9/23/2005 1:00:34 PM 3.29 14.4601 14.4648 77.749 75.484 9/23/2005 1:01:04 PM 3.30 14.4649 14.4648 77.749 75.484 9/23/2005 1:01:34 PM 3.30 14.4649 14.4669 77.749 75.484 9/23/2005 1:02:04 PM 3.31 14.4695 14.4669 77.749 75.484 9/23/2005 1:02:34 PM 3.31 14.4695 14.4648 77.749 75.484 9/23/2005 1:03:04 PM 3.31 14.4649 14.4603 77.749 75.484 9/23/2005 1:03:34 PM 3.30 14.4601 14.4624 77.749 75.484 9/23/2005 1:04:04 PM 3.31 14.4601 14.4558 77.749 75.484 9/23/2005 1:04:34 PM 3.31 14.4601 14.4581 77.749 75.484 9/23/2005 1:05:04 PM 3.31 14.4649 14.4603 77.749 75.484 9/23/2005 1:05:34 PM 3.31 14.4601 14.4581 77.749 75.484 9/23/2005 1:06:04 PM 3.31 14.4601 14.4581 77.749 75.484 9/23/2005 1:06:34 PM 3.32 14.4601 14.4536 77.749 75.484 9/23/2005 1:07:04 PM 3.31 14.4553 14.4536 77.923 75.484 9/23/2005 1:07:34 PM 3.30 14.4553 14.4581 77.923 75.484 9/23/2005 1:08:04 PM 3.31 14.46 14.4581 77.923 75.484 9/23/2005 1:08:34 PM 3.30 14.4553 14.4581 77.923 75.484 9/23/2005 1:09:04 PM 3.29 14.4505 14.4558 77.923 75.484 9/23/2005 1:09:34 PM 3.27 14.4413 14.4558 77.923 75.484 9/23/2005 1:10:04 PM 3.28 14.4459 14.4558 77.923 75.484 9/23/2005 1:10:34 PM 3.30 14.4505 14.4536 77.923 75.484 9/23/2005 1:11:04 PM 3.30 14.4505 14.4513 77.923 75.484 9/23/2005 1:11:34 PM 3.29 14.4459 14.4513 77.923 75.484 9/23/2005 1:12:04 PM 3.29 14.4459 14.4513 77.923 75.659 9/23/2005 1:12:34 PM 3.29 14.4413 14.4469 77.923 75.659 9/23/2005 1:13:04 PM 3.29 14.4459 14.4491 77.923 75.659 9/23/2005 1:13:34 PM 3.29 14.4459 14.4513 77.923 75.659 9/23/2005 1:14:04 PM 3.29 14.4459 14.4491 77.923 75.659 9/23/2005 1:14:34 PM 3.28 14.441 14.4491 78.098 75.659 9/23/2005 1:15:04 PM 3.29 14.441 14.4446 78.098 75.659 9/23/2005 1:15:34 PM 3.30 14.4458 14.4446 78.098 75.659 9/23/2005 1:16:04 PM 3.32 14.4504 14.4424 78.098 75.659 9/23/2005 1:16:34 PM 3.31 14.4458 14.4401 78.098 75.659 9/23/2005 1:17:04 PM 3.31 14.4458 14.4401 78.098 75.659 9/23/2005 1:17:34 PM 3.32 14.4504 14.4446 78.098 75.659 9/23/2005 1:18:04 PM 3.32 14.4504 14.4446 78.098 75.832 9/23/2005 1:18:34 PM 3.32 14.4504 14.4424 78.098 75.832 9/23/2005 1:19:04 PM 3.31 14.4458 14.4401 78.098 75.832 9/23/2005 1:19:34 PM 3.33 14.4504 14.4401 78.098 75.832 9/23/2005 1:20:04 PM 3.31 14.4458 14.4401 78.098 75.832 9/23/2005 1:20:34 PM 3.33 14.4504 14.4401 78.098 75.832 9/23/2005 1:21:04 PM 3.32 14.4458 14.4379 78.098 75.832 9/23/2005 1:21:34 PM 3.32 14.4458 14.4379 78.098 75.832 9/23/2005 1:22:04 PM 3.32 14.4458 14.4379 78.098 75.832 9/23/2005 1:22:34 PM 3.32 14.4501 14.4401 78.274 75.832 9/23/2005 1:23:04 PM 3.32 14.4501 14.4424 78.274 75.832 9/23/2005 1:23:34 PM 3.31 14.4455 14.4424 78.274 75.832 9/23/2005 1:24:04 PM 3.30 14.4408 14.4401 78.274 75.832 9/23/2005 1:24:34 PM 3.30 14.4455 14.4446 78.274 75.832 9/23/2005 1:25:04 PM 3.33 14.4501 14.4379 78.274 75.832 9/23/2005 1:25:34 PM 3.33 14.4501 14.4379 78.274 75.832 9/23/2005 1:26:04 PM 3.32 14.4501 14.4424 78.274 75.832 9/23/2005 1:26:34 PM 3.31 14.4455 14.4424 78.274 75.832 9/23/2005 1:27:04 PM 3.32 14.4455 14.4379 78.274 75.832 9/23/2005 1:27:34 PM 3.33 14.4455 14.4313 78.274 75.832 9/23/2005 1:28:04 PM 3.30 14.4455 14.4446 78.274 75.832 9/23/2005 1:28:34 PM 3.30 14.4408 14.4424 78.274 75.832 9/23/2005 1:29:04 PM 3.30 14.4408 14.4401 78.274 76.006 9/23/2005 1:29:34 PM 3.31 14.4455 14.4424 78.274 75.832 9/23/2005 1:30:04 PM 3.32 14.4408 14.4334 78.274 76.006 9/23/2005 1:30:34 PM 3.29 14.4408 14.4446 78.274 76.006 9/23/2005 1:31:04 PM 3.31 14.4455 14.4401 78.274 76.006 9/23/2005 1:31:34 PM 3.30 14.4408 14.4424 78.274 76.006 9/23/2005 1:32:04 PM 3.32 14.4501 14.4401 78.274 76.006 9/23/2005 1:32:34 PM 3.31 14.4408 14.4379 78.274 76.006 9/23/2005 1:33:04 PM 3.31 14.4362 14.4334 78.274 76.006 9/23/2005 1:33:34 PM 3.32 14.4453 14.4379 78.449 76.006 9/23/2005 1:34:04 PM 3.30 14.4405 14.4424 78.449 76.006 9/23/2005 1:34:34 PM 3.30 14.4359 14.4358 78.449 76.006 9/23/2005 1:35:04 PM 3.32 14.4453 14.4379 78.449 76.006 9/23/2005 1:35:34 PM 3.31 14.4453 14.4424 78.449 76.006 9/23/2005 1:36:04 PM 3.32 14.4453 14.4358 78.449 76.006 9/23/2005 1:36:34 PM 3.31 14.4405 14.4379 78.449 76.006 9/23/2005 1:37:04 PM 3.34 14.45 14.4313 78.449 76.006 9/23/2005 1:37:34 PM 3.33 14.45 14.4358 78.449 76.006 9/23/2005 1:38:04 PM 3.33 14.45 14.4379 78.449 76.006 9/23/2005 1:38:34 PM 3.33 14.45 14.4379 78.449 76.006 9/23/2005 1:39:04 PM 3.33 14.45 14.4379 78.449 76.006 9/23/2005 1:39:34 PM 3.33 14.4497 14.4358 78.624 76.006 9/23/2005 1:40:04 PM 3.33 14.4497 14.4358 78.624 76.006 9/23/2005 1:40:34 PM 3.33 14.4497 14.4379 78.624 76.006 9/23/2005 1:41:04 PM 3.34 14.4542 14.4379 78.8 76.006 9/23/2005 1:41:34 PM 3.34 14.4495 14.4334 78.8 76.006 9/23/2005 1:42:04 PM 3.34 14.4542 14.4358 78.8 76.006 9/23/2005 1:42:34 PM 3.34 14.454 14.4379 78.975 76.006 9/23/2005 1:43:04 PM 3.35 14.454 14.4313 78.975 76.006 9/23/2005 1:43:34 PM 3.34 14.4491 14.4334 79.151 76.006 9/23/2005 1:44:04 PM 3.34 14.4537 14.4379 79.151 76.006 9/23/2005 1:44:34 PM 3.33 14.4491 14.4379 79.151 76.006 9/23/2005 1:45:04 PM 3.33 14.4491 14.4379 79.151 76.006 9/23/2005 1:45:34 PM 3.32 14.4488 14.4401 79.326 76.181 9/23/2005 1:46:04 PM 3.34 14.4536 14.4358 79.326 76.181 9/23/2005 1:46:34 PM 3.34 14.4488 14.4334 79.326 76.181 9/23/2005 1:47:04 PM 3.33 14.4488 14.4358 79.326 76.181 9/23/2005 1:47:34 PM 3.33 14.4536 14.4424 79.326 76.181 9/23/2005 1:48:04 PM 3.33 14.4536 14.4424 79.326 76.181 9/23/2005 1:48:34 PM 3.33 14.4487 14.4358 79.502 76.181 9/23/2005 1:49:04 PM 3.34 14.444 14.4289 79.502 76.181 9/23/2005 1:49:34 PM 3.32 14.4487 14.4401 79.502 76.181 9/23/2005 1:50:04 PM 3.33 14.4487 14.4379 79.502 76.181 9/23/2005 1:50:34 PM 3.35 14.4579 14.4358 79.502 76.181 9/23/2005 1:51:04 PM 3.33 14.4484 14.4379 79.678 76.181 9/23/2005 1:51:34 PM 3.34 14.4532 14.4358 79.678 76.181 9/23/2005 1:52:04 PM 3.32 14.4484 14.4424 79.678 76.181 9/23/2005 1:52:34 PM 3.34 14.4484 14.4313 79.678 76.181 9/23/2005 1:53:04 PM 3.33 14.4484 14.4358 79.678 76.181 9/23/2005 1:53:34 PM 3.34 14.4484 14.4313 79.678 76.181 9/23/2005 1:54:04 PM 3.34 14.4482 14.4334 79.853 76.181 9/23/2005 1:54:34 PM 3.35 14.4529 14.4334 79.853 76.181 9/23/2005 1:55:04 PM 3.34 14.4529 14.4379 79.853 76.181 9/23/2005 1:55:34 PM 3.31 14.4434 14.4401 79.853 76.181 9/23/2005 1:56:04 PM 3.33 14.4482 14.4379 79.853 76.181 9/23/2005 1:56:34 PM 3.31 14.4482 14.4446 79.853 76.181 9/23/2005 1:57:04 PM 3.34 14.4482 14.4313 79.853 76.181 9/23/2005 1:57:34 PM 3.33 14.4479 14.4334 80.029 76.181 9/23/2005 1:58:04 PM 3.30 14.4387 14.4379 80.029 76.181 9/23/2005 1:58:34 PM 3.32 14.4433 14.4334 80.029 76.181 9/23/2005 1:59:04 PM 3.34 14.4479 14.4289 80.029 76.354 9/23/2005 1:59:34 PM 3.31 14.4387 14.4358 80.029 76.354 9/23/2005 2:00:04 PM 3.31 14.4433 14.4402 80.029 76.354 9/23/2005 2:00:34 PM 3.34 14.4479 14.4313 80.029 76.354 9/23/2005 2:01:04 PM 3.33 14.4478 14.4358 80.206 76.354 9/23/2005 2:01:34 PM 3.34 14.4478 14.4289 80.206 76.354 9/23/2005 2:02:04 PM 3.33 14.443 14.4313 80.206 76.354 9/23/2005 2:02:34 PM 3.33 14.443 14.4289 80.206 76.354 9/23/2005 2:03:04 PM 3.38 14.4524 14.4156 80.206 76.354 9/23/2005 2:03:34 PM 3.33 14.443 14.4313 80.206 76.354 9/23/2005 2:04:04 PM 3.34 14.4478 14.4289 80.206 76.354 9/23/2005 2:04:34 PM 3.36 14.4429 14.4178 80.382 76.354 9/23/2005 2:05:04 PM 3.33 14.4382 14.4268 80.382 76.354 9/23/2005 2:05:34 PM 3.37 14.4569 14.4268 80.382 76.354 9/23/2005 2:06:04 PM 3.32 14.4382 14.4289 80.382 76.354 9/23/2005 2:06:34 PM 3.33 14.4475 14.4334 80.382 76.354 9/23/2005 2:07:04 PM 3.35 14.4475 14.4246 80.382 76.354 9/23/2005 2:07:34 PM 3.38 14.4616 14.4289 80.382 76.354 9/23/2005 2:08:04 PM 3.34 14.4429 14.4246 80.382 76.354 9/23/2005 2:08:34 PM 3.38 14.4613 14.4268 80.559 76.354 9/23/2005 2:09:04 PM 3.34 14.4426 14.4246 80.559 76.354 9/23/2005 2:09:34 PM 3.35 14.4426 14.4201 80.559 76.354 9/23/2005 2:10:04 PM 3.35 14.452 14.4289 80.559 76.354 9/23/2005 2:10:34 PM 3.39 14.4613 14.4223 80.559 76.354 9/23/2005 2:11:04 PM 3.37 14.4613 14.4313 80.559 76.354 9/23/2005 2:11:34 PM 3.32 14.4333 14.4246 80.559 76.354 9/23/2005 2:12:04 PM 3.42 14.4753 14.4223 80.559 76.354 9/23/2005 2:12:34 PM 3.34 14.4379 14.4223 80.559 76.354 9/23/2005 2:13:04 PM 3.37 14.452 14.4223 80.559 76.354 9/23/2005 2:13:34 PM 3.39 14.4565 14.4178 80.735 76.354 9/23/2005 2:14:04 PM 3.41 14.4752 14.4268 80.735 76.354 9/23/2005 2:14:34 PM 3.34 14.4378 14.4223 80.735 76.354 9/23/2005 2:15:04 PM 3.35 14.4471 14.4268 80.735 76.354 9/23/2005 2:15:34 PM 3.39 14.4565 14.4178 80.735 76.354 9/23/2005 2:16:04 PM 3.36 14.4517 14.4246 80.735 76.354 9/23/2005 2:16:34 PM 3.43 14.4704 14.4156 80.735 76.354 9/23/2005 2:17:04 PM 3.40 14.4611 14.4156 80.735 76.354 9/23/2005 2:17:34 PM 3.39 14.4565 14.4156 80.735 76.354 9/23/2005 2:18:04 PM 3.39 14.4562 14.4156 80.911 76.354 9/23/2005 2:18:34 PM 3.40 14.4656 14.4223 80.911 76.354 9/23/2005 2:19:04 PM 3.36 14.4421 14.4178 80.911 76.354 9/23/2005 2:19:34 PM 3.42 14.4703 14.4178 80.911 76.354 9/23/2005 2:20:04 PM 3.41 14.4656 14.4156 80.911 76.354 9/23/2005 2:20:34 PM 3.45 14.4794 14.4134 81.09 76.354 9/23/2005 2:21:04 PM 3.37 14.442 14.4111 81.09 76.354 9/23/2005 2:21:34 PM 3.41 14.4653 14.4178 81.09 76.354 9/23/2005 2:22:04 PM 3.41 14.4653 14.4178 81.09 76.354 9/23/2005 2:22:34 PM 3.48 14.4791 14.3999 81.266 76.354 9/23/2005 2:23:04 PM 3.48 14.4932 14.4156 81.266 76.354 9/23/2005 2:23:34 PM 3.41 14.4649 14.4156 81.442 76.181 9/23/2005 2:24:04 PM 3.41 14.4603 14.4133 81.442 76.181 9/23/2005 2:24:34 PM 3.46 14.479 14.4089 81.442 76.181 9/23/2005 2:25:04 PM 3.35 14.4507 14.4289 81.621 76.181 9/23/2005 2:25:34 PM 3.44 14.4694 14.4089 81.621 76.181 9/23/2005 2:26:04 PM 3.48 14.4974 14.4178 81.621 76.181 9/23/2005 2:26:34 PM 3.43 14.4553 14.3978 81.621 76.181 9/23/2005 2:27:04 PM 3.35 14.4413 14.4201 81.621 76.181 9/23/2005 2:27:34 PM 3.42 14.4459 14.3954 81.621 76.181 9/23/2005 2:28:04 PM 3.46 14.4738 14.4021 81.797 76.181 9/23/2005 2:28:34 PM 3.39 14.4458 14.4066 81.797 76.181 9/23/2005 2:29:04 PM 3.43 14.4645 14.4066 81.797 76.181 9/23/2005 2:29:34 PM 3.40 14.4504 14.4089 81.797 76.181 9/23/2005 2:30:04 PM 3.43 14.4645 14.4066 81.797 76.181 9/23/2005 2:30:34 PM 3.48 14.4878 14.4089 81.797 76.181 9/23/2005 2:31:04 PM 3.45 14.4738 14.4066 81.797 76.181 9/23/2005 2:31:34 PM 3.41 14.4595 14.4111 81.975 76.181 9/23/2005 2:32:04 PM 3.39 14.4458 14.4066 81.797 76.181 9/23/2005 2:32:34 PM 3.45 14.4736 14.4066 81.975 76.181 9/23/2005 2:33:04 PM 3.40 14.4501 14.4066 81.975 76.181 9/23/2005 2:33:34 PM 3.42 14.4642 14.4133 81.975 76.181 9/23/2005 2:34:04 PM 3.47 14.4829 14.4089 81.975 76.181 9/23/2005 2:34:34 PM 3.47 14.4923 14.4156 81.975 76.181 9/23/2005 2:35:04 PM 3.45 14.4736 14.4089 81.975 76.181 9/23/2005 2:35:34 PM 3.38 14.4455 14.4089 81.975 76.181 9/23/2005 2:36:04 PM 3.45 14.469 14.4044 81.975 76.181 9/23/2005 2:36:34 PM 3.45 14.4736 14.4066 81.975 76.181 9/23/2005 2:37:04 PM 3.40 14.4501 14.4044 81.975 76.181 9/23/2005 2:37:34 PM 3.40 14.45 14.4044 82.152 76.181 9/23/2005 2:38:04 PM 3.40 14.45 14.4066 82.152 76.181 9/23/2005 2:38:34 PM 3.45 14.4687 14.4021 82.152 76.181 9/23/2005 2:39:04 PM 3.48 14.4827 14.4044 82.152 76.181 9/23/2005 2:39:34 PM 3.48 14.4827 14.4044 82.152 76.181 9/23/2005 2:40:04 PM 3.45 14.4733 14.4066 82.152 76.181 9/23/2005 2:40:34 PM 3.46 14.4781 14.4066 82.152 76.181 9/23/2005 2:41:04 PM 3.48 14.4827 14.4021 82.152 76.181 9/23/2005 2:41:34 PM 3.43 14.464 14.4066 82.152 76.181 9/23/2005 2:42:04 PM 3.43 14.4546 14.3999 82.152 76.181 9/23/2005 2:42:34 PM 3.50 14.4919 14.4044 82.33 76.181 9/23/2005 2:43:04 PM 3.52 14.4872 14.3909 82.33 76.181 9/23/2005 2:43:34 PM 3.46 14.4778 14.4066 82.33 76.181 9/23/2005 2:44:04 PM 3.44 14.4637 14.4021 82.33 76.181 9/23/2005 2:44:34 PM 3.50 14.4919 14.4044 82.33 76.181 9/23/2005 2:45:04 PM 3.55 14.5059 14.3954 82.33 76.181 9/23/2005 2:45:34 PM 3.47 14.4778 14.4044 82.33 76.181 9/23/2005 2:46:04 PM 3.36 14.431 14.4044 82.33 76.181 9/23/2005 2:46:34 PM 3.50 14.4965 14.4066 82.33 76.181 9/23/2005 2:47:04 PM 3.43 14.4637 14.4066 82.33 76.181 9/23/2005 2:47:34 PM 3.43 14.4637 14.4089 82.33 76.181 9/23/2005 2:48:04 PM 3.46 14.4684 14.3999 82.33 76.181 9/23/2005 2:48:34 PM 3.46 14.4732 14.4021 82.33 76.181 9/23/2005 2:49:04 PM 3.46 14.4732 14.4021 82.33 76.181 9/23/2005 2:49:34 PM 3.50 14.4872 14.3978 82.33 76.181 9/23/2005 2:50:04 PM 3.51 14.4965 14.4021 82.33 76.181 9/23/2005 2:50:34 PM 3.47 14.4778 14.4021 82.33 76.181 9/23/2005 2:51:04 PM 3.51 14.4919 14.3978 82.33 76.354 9/23/2005 2:51:34 PM 3.50 14.4872 14.3978 82.33 76.354 9/23/2005 2:52:04 PM 3.49 14.4872 14.4021 82.33 76.354 9/23/2005 2:52:34 PM 3.50 14.4825 14.3933 82.33 76.354 9/23/2005 2:53:04 PM 3.47 14.4825 14.4089 82.33 76.354 9/23/2005 2:53:34 PM 3.52 14.4965 14.3999 82.33 76.354 9/23/2005 2:54:04 PM 3.53 14.4965 14.3933 82.33 76.354 9/23/2005 2:54:34 PM 3.48 14.4778 14.3999 82.33 76.354 9/23/2005 2:55:04 PM 3.50 14.4778 14.3909 82.33 76.354 9/23/2005 2:55:34 PM 3.47 14.4732 14.3978 82.33 76.354 9/23/2005 2:56:04 PM 3.46 14.4637 14.3933 82.33 76.354 9/23/2005 2:56:34 PM 3.52 14.4872 14.3888 82.33 76.354 9/23/2005 2:57:04 PM 3.49 14.4778 14.3933 82.33 76.354 9/23/2005 2:57:34 PM 3.50 14.4872 14.3999 82.33 76.354 9/23/2005 2:58:04 PM 3.52 14.5059 14.4089 82.33 76.354 9/23/2005 2:58:34 PM 3.49 14.4825 14.3999 82.33 76.354 9/23/2005 2:59:04 PM 3.54 14.4919 14.3866 82.33 76.354 9/23/2005 2:59:34 PM 3.58 14.5059 14.3843 82.33 76.354 9/23/2005 3:00:04 PM 3.53 14.4919 14.3909 82.33 76.354 9/23/2005 3:00:34 PM 3.55 14.4919 14.3821 82.33 76.354 9/23/2005 3:01:04 PM 3.52 14.4825 14.3843 82.33 76.354 9/23/2005 3:01:34 PM 3.54 14.4919 14.3866 82.33 76.354 9/23/2005 3:02:04 PM 3.61 14.5247 14.3866 82.33 76.354 9/23/2005 3:02:34 PM 3.57 14.5106 14.3909 82.33 76.354 9/23/2005 3:03:04 PM 3.50 14.4732 14.3843 82.33 76.181 9/23/2005 3:03:34 PM 3.51 14.4825 14.3888 82.33 76.354 9/23/2005 3:04:04 PM 3.53 14.4872 14.3866 82.33 76.354 9/23/2005 3:04:34 PM 3.55 14.5059 14.3954 82.33 76.354 9/23/2005 3:05:04 PM 3.57 14.5012 14.3821 82.33 76.354 9/23/2005 3:05:34 PM 3.58 14.5106 14.3866 82.33 76.354 9/23/2005 3:06:04 PM 3.51 14.4778 14.3843 82.33 76.354 9/23/2005 3:06:34 PM 3.46 14.4545 14.3821 82.33 76.354 9/23/2005 3:07:04 PM 3.53 14.4825 14.3821 82.33 76.354 9/23/2005 3:07:34 PM 3.59 14.5106 14.3843 82.33 76.354 9/23/2005 3:08:04 PM 3.53 14.4872 14.3843 82.33 76.354 9/23/2005 3:08:34 PM 3.59 14.5106 14.3821 82.33 76.354 9/23/2005 3:09:04 PM 3.59 14.5106 14.3821 82.33 76.354 9/23/2005 3:09:34 PM 3.58 14.5152 14.3909 82.33 76.354 9/23/2005 3:10:04 PM 3.53 14.4872 14.3843 82.33 76.354 9/23/2005 3:10:34 PM 3.55 14.5012 14.3909 82.33 76.354 9/23/2005 3:11:04 PM 3.55 14.5012 14.3888 82.33 76.354 9/23/2005 3:11:34 PM 3.51 14.4872 14.3954 82.33 76.354 9/23/2005 3:12:04 PM 3.59 14.5152 14.3866 82.33 76.354 9/23/2005 3:12:34 PM 3.57 14.5106 14.3909 82.33 76.354 9/23/2005 3:13:04 PM 3.59 14.5247 14.3954 82.33 76.354 9/23/2005 3:13:34 PM 3.58 14.5106 14.3888 82.33 76.354 9/23/2005 3:14:04 PM 3.56 14.5059 14.3933 82.33 76.354 9/23/2005 3:14:34 PM 3.58 14.5106 14.3866 82.33 76.354 9/23/2005 3:15:04 PM 3.57 14.5152 14.3954 82.33 76.354 9/23/2005 3:15:34 PM 3.57 14.5057 14.3888 82.508 76.354 9/23/2005 3:16:04 PM 3.55 14.4965 14.3866 82.33 76.354 9/23/2005 3:16:34 PM 3.56 14.501 14.3866 82.508 76.354 9/23/2005 3:17:04 PM 3.57 14.5057 14.3866 82.508 76.354 9/23/2005 3:17:34 PM 3.55 14.4964 14.3866 82.508 76.354 9/23/2005 3:18:04 PM 3.63 14.5244 14.3798 82.508 76.354 9/23/2005 3:18:34 PM 3.58 14.5057 14.3821 82.508 76.528 9/23/2005 3:19:04 PM 3.58 14.5057 14.3843 82.508 76.528 9/23/2005 3:19:34 PM 3.60 14.5197 14.3866 82.508 76.528 9/23/2005 3:20:04 PM 3.62 14.5244 14.3843 82.508 76.528 9/23/2005 3:20:34 PM 3.59 14.5152 14.3866 82.33 76.528 9/23/2005 3:21:04 PM 3.63 14.5339 14.3888 82.33 76.528 9/23/2005 3:21:34 PM 3.66 14.5434 14.3843 82.33 76.528 9/23/2005 3:22:04 PM 3.66 14.5386 14.3798 82.33 76.528 9/23/2005 3:22:34 PM 3.65 14.5434 14.3888 82.33 76.528 9/23/2005 3:23:04 PM 3.60 14.5199 14.3888 82.33 76.528 9/23/2005 3:23:34 PM 3.59 14.5152 14.3866 82.33 76.528 9/23/2005 3:24:04 PM 3.64 14.5339 14.3843 82.33 76.528 9/23/2005 3:24:34 PM 3.64 14.5386 14.3888 82.33 76.528 9/23/2005 3:25:04 PM 3.56 14.5012 14.3866 82.33 76.528 9/23/2005 3:25:34 PM 3.66 14.548 14.3888 82.33 76.528 9/23/2005 3:26:04 PM 3.67 14.5527 14.3888 82.33 76.528 9/23/2005 3:26:34 PM 3.58 14.5152 14.3909 82.33 76.528 9/23/2005 3:27:04 PM 3.67 14.5527 14.3888 82.33 76.528 9/23/2005 3:27:34 PM 3.65 14.5434 14.3909 82.33 76.528 9/23/2005 3:28:04 PM 3.62 14.5339 14.3909 82.33 76.528 9/23/2005 3:28:34 PM 3.60 14.5197 14.3888 82.508 76.528 9/23/2005 3:29:04 PM 3.72 14.5712 14.3866 82.508 76.528 9/23/2005 3:29:34 PM 3.63 14.529 14.3843 82.508 76.528 9/23/2005 3:30:04 PM 3.65 14.5384 14.3843 82.508 76.528 9/23/2005 3:30:34 PM 3.66 14.5431 14.3843 82.508 76.528 9/23/2005 3:31:04 PM 3.60 14.5244 14.3909 82.508 76.528 9/23/2005 3:31:34 PM 3.69 14.5571 14.3843 82.508 76.528 9/23/2005 3:32:04 PM 3.68 14.5525 14.3843 82.508 76.528 9/23/2005 3:32:34 PM 3.69 14.5571 14.3843 82.508 76.528 9/23/2005 3:33:04 PM 3.68 14.5571 14.3909 82.508 76.703 9/23/2005 3:33:34 PM 3.66 14.5477 14.3866 82.508 76.528 9/23/2005 3:34:04 PM 3.65 14.5384 14.3843 82.508 76.703 9/23/2005 3:34:34 PM 3.67 14.5431 14.3798 82.508 76.703 9/23/2005 3:35:04 PM 3.71 14.5618 14.3821 82.508 76.703 9/23/2005 3:35:34 PM 3.67 14.5431 14.3776 82.508 76.703 9/23/2005 3:36:04 PM 3.75 14.5805 14.3798 82.508 76.703 9/23/2005 3:36:34 PM 3.73 14.5666 14.3776 82.508 76.703 9/23/2005 3:37:04 PM 3.69 14.5477 14.3731 82.508 76.703 9/23/2005 3:37:34 PM 3.71 14.5666 14.3843 82.508 76.703 9/23/2005 3:38:04 PM 3.72 14.5571 14.3709 82.508 76.703 9/23/2005 3:38:34 PM 3.72 14.5618 14.3776 82.508 76.703 9/23/2005 3:39:04 PM 3.72 14.5571 14.3731 82.508 76.703 9/23/2005 3:39:34 PM 3.71 14.5477 14.3686 82.508 76.703 9/23/2005 3:40:04 PM 3.77 14.5899 14.3798 82.508 76.703 9/23/2005 3:40:34 PM 3.74 14.5759 14.3798 82.508 76.703 9/23/2005 3:41:04 PM 3.75 14.5712 14.3709 82.508 76.703 9/23/2005 3:41:34 PM 3.77 14.5899 14.3821 82.508 76.703 9/23/2005 3:42:04 PM 3.81 14.5946 14.3709 82.508 76.703 9/23/2005 3:42:34 PM 3.76 14.5805 14.3754 82.508 76.703 9/23/2005 3:43:04 PM 3.75 14.5805 14.3798 82.508 76.703 9/23/2005 3:43:34 PM 3.71 14.5666 14.3843 82.508 76.703 9/23/2005 3:44:04 PM 3.74 14.5759 14.3798 82.508 76.703 9/23/2005 3:44:34 PM 3.78 14.5853 14.3731 82.508 76.703 9/23/2005 3:45:04 PM 3.75 14.5805 14.3798 82.508 76.703 9/23/2005 3:45:34 PM 3.76 14.5805 14.3754 82.508 76.703 9/23/2005 3:46:04 PM 3.77 14.5805 14.3731 82.508 76.703 9/23/2005 3:46:34 PM 3.79 14.5946 14.3798 82.508 76.703 9/23/2005 3:47:04 PM 3.83 14.6133 14.3798 82.508 76.703 9/23/2005 3:47:34 PM 3.81 14.604 14.3798 82.508 76.703 9/23/2005 3:48:04 PM 3.85 14.6133 14.3709 82.508 76.703 9/23/2005 3:48:34 PM 3.84 14.6179 14.3776 82.508 76.703 9/23/2005 3:49:04 PM 3.83 14.6086 14.3731 82.508 76.703 9/23/2005 3:49:34 PM 3.87 14.6179 14.3664 82.508 76.703 9/23/2005 3:50:04 PM 3.80 14.5992 14.3776 82.508 76.703 9/23/2005 3:50:34 PM 3.79 14.5899 14.3731 82.508 76.703 9/23/2005 3:51:04 PM 3.88 14.6273 14.3686 82.508 76.703 9/23/2005 3:51:34 PM 3.87 14.6133 14.3619 82.508 76.703 9/23/2005 3:52:04 PM 3.89 14.6273 14.3664 82.508 76.703 9/23/2005 3:52:34 PM 3.86 14.6133 14.3664 82.508 76.703 9/23/2005 3:53:04 PM 3.81 14.5946 14.3686 82.508 76.703 9/23/2005 3:53:34 PM 3.85 14.6179 14.3731 82.508 76.703 9/23/2005 3:54:04 PM 3.85 14.6133 14.3686 82.508 76.703 9/23/2005 3:54:34 PM 3.90 14.6323 14.3686 82.33 76.703 9/23/2005 3:55:04 PM 3.86 14.6276 14.3798 82.33 76.703 9/23/2005 3:55:34 PM 3.89 14.6369 14.3776 82.33 76.703 9/23/2005 3:56:04 PM 3.90 14.6369 14.3709 82.33 76.703 9/23/2005 3:56:34 PM 3.85 14.6136 14.3686 82.33 76.703 9/23/2005 3:57:04 PM 3.89 14.6228 14.3619 82.33 76.703 9/23/2005 3:57:34 PM 3.88 14.6228 14.3641 82.33 76.703 9/23/2005 3:58:04 PM 3.89 14.6228 14.3619 82.33 76.703 9/23/2005 3:58:34 PM 3.89 14.6185 14.3574 82.152 76.703 9/23/2005 3:59:04 PM 3.89 14.6231 14.3619 82.152 76.703 9/23/2005 3:59:34 PM 3.86 14.6137 14.3641 82.152 76.703 9/23/2005 4:00:04 PM 3.84 14.5996 14.3598 82.152 76.703 9/23/2005 4:00:34 PM 3.88 14.6185 14.3619 82.152 76.703 9/23/2005 4:01:04 PM 3.87 14.6278 14.3776 82.152 76.703 9/23/2005 4:01:34 PM 3.92 14.6465 14.3731 82.152 76.703 9/23/2005 4:02:04 PM 3.89 14.6324 14.3709 82.152 76.703 9/23/2005 4:02:34 PM 3.85 14.6044 14.3619 82.152 76.703 9/23/2005 4:03:04 PM 3.90 14.6324 14.3686 82.152 76.703 9/23/2005 4:03:34 PM 3.83 14.6091 14.3754 82.152 76.703 9/23/2005 4:04:04 PM 3.87 14.6185 14.3664 82.152 76.703 9/23/2005 4:04:34 PM 3.85 14.5996 14.3553 82.152 76.703 9/23/2005 4:05:04 PM 3.88 14.6278 14.3709 82.152 76.703 9/23/2005 4:05:34 PM 3.93 14.6465 14.3664 82.152 76.703 9/23/2005 4:06:04 PM 3.88 14.6231 14.3641 82.152 76.703 9/23/2005 4:06:34 PM 3.95 14.6418 14.3529 82.152 76.703 9/23/2005 4:07:04 PM 3.91 14.6418 14.3709 82.152 76.703 9/23/2005 4:07:34 PM 3.91 14.6324 14.3641 82.152 76.703 9/23/2005 4:08:04 PM 3.87 14.6185 14.3641 82.152 76.703 9/23/2005 4:08:34 PM 3.88 14.6185 14.3619 82.152 76.703 9/23/2005 4:09:04 PM 3.85 14.6091 14.3641 82.152 76.703 9/23/2005 4:09:34 PM 3.92 14.6465 14.3731 82.152 76.703 9/23/2005 4:10:04 PM 3.93 14.6468 14.3686 81.975 76.703 9/23/2005 4:10:34 PM 3.89 14.6233 14.3641 81.975 76.703 9/23/2005 4:11:04 PM 3.90 14.6281 14.3619 81.975 76.703 9/23/2005 4:11:34 PM 3.95 14.6374 14.3508 81.975 76.703 9/23/2005 4:12:04 PM 3.91 14.6281 14.3574 81.975 76.703 9/23/2005 4:12:34 PM 3.90 14.6186 14.3529 81.975 76.703 9/23/2005 4:13:04 PM 3.94 14.6281 14.3463 81.975 76.703 9/23/2005 4:13:34 PM 3.94 14.6327 14.3486 81.975 76.703 9/23/2005 4:14:04 PM 4.02 14.6701 14.3508 81.975 76.703 9/23/2005 4:14:34 PM 3.95 14.6374 14.3508 81.975 76.703 9/23/2005 4:15:04 PM 3.87 14.6233 14.3709 81.975 76.703 9/23/2005 4:15:34 PM 3.97 14.6514 14.3529 81.975 76.703 9/23/2005 4:16:04 PM 3.94 14.6514 14.3686 81.975 76.703 9/23/2005 4:16:34 PM 3.88 14.614 14.3553 81.975 76.703 9/23/2005 4:17:04 PM 3.99 14.6608 14.3529 81.975 76.703 9/23/2005 4:17:34 PM 3.98 14.6561 14.3553 81.975 76.703 9/23/2005 4:18:04 PM 3.99 14.6561 14.3508 81.975 76.703 9/23/2005 4:18:34 PM 3.96 14.642 14.3486 81.975 76.703 9/23/2005 4:19:04 PM 3.99 14.6701 14.3641 81.975 76.703 9/23/2005 4:19:34 PM 3.99 14.6608 14.3529 81.975 76.703 9/23/2005 4:20:04 PM 3.98 14.6514 14.3508 81.975 76.703 9/23/2005 4:20:34 PM 4.02 14.6701 14.3508 81.975 76.703 9/23/2005 4:21:04 PM 3.97 14.6374 14.3396 81.975 76.703 9/23/2005 4:21:34 PM 3.98 14.6468 14.3463 81.975 76.703 9/23/2005 4:22:04 PM 3.99 14.6561 14.3486 81.975 76.703 9/23/2005 4:22:34 PM 4.05 14.6796 14.3486 81.975 76.703 9/23/2005 4:23:04 PM 3.99 14.6701 14.3641 81.975 76.528 9/23/2005 4:23:34 PM 4.05 14.6796 14.3463 81.975 76.528 9/23/2005 4:24:04 PM 4.06 14.6888 14.3529 81.975 76.528 9/23/2005 4:24:34 PM 4.03 14.6655 14.3441 81.975 76.528 9/23/2005 4:25:04 PM 4.06 14.6935 14.3553 81.975 76.528 9/23/2005 4:25:34 PM 4.05 14.6796 14.3486 81.975 76.703 9/23/2005 4:26:04 PM 4.01 14.6655 14.3529 81.975 76.703 9/23/2005 4:26:34 PM 3.99 14.6561 14.3508 81.975 76.703 9/23/2005 4:27:04 PM 4.08 14.6983 14.3529 81.975 76.703 9/23/2005 4:27:34 PM 4.06 14.6935 14.3553 81.975 76.703 9/23/2005 4:28:04 PM 4.07 14.6888 14.3463 81.975 76.703 9/23/2005 4:28:34 PM 4.07 14.6888 14.3463 81.975 76.703 9/23/2005 4:29:04 PM 4.03 14.6796 14.3553 81.975 76.703 9/23/2005 4:29:34 PM 4.10 14.7029 14.3463 81.975 76.703 9/23/2005 4:30:04 PM 4.09 14.6983 14.3463 81.975 76.703 9/23/2005 4:30:34 PM 4.09 14.6888 14.3373 81.975 76.703 9/23/2005 4:31:04 PM 4.10 14.6983 14.3418 81.975 76.703 9/23/2005 4:31:34 PM 4.08 14.6935 14.3486 81.975 76.703 9/23/2005 4:32:04 PM 4.09 14.6935 14.3441 81.975 76.703 9/23/2005 4:32:34 PM 4.10 14.7029 14.3486 81.975 76.703 9/23/2005 4:33:04 PM 4.13 14.7076 14.3396 81.975 76.703 9/23/2005 4:33:34 PM 4.09 14.7029 14.3508 81.975 76.703 9/23/2005 4:34:04 PM 4.05 14.6842 14.3508 81.975 76.703 9/23/2005 4:34:34 PM 4.13 14.7122 14.3441 81.975 76.703 9/23/2005 4:35:04 PM 4.14 14.717 14.3441 81.975 76.703 9/23/2005 4:35:34 PM 4.09 14.6983 14.3463 81.975 76.703 9/23/2005 4:36:04 PM 4.05 14.6748 14.3418 81.975 76.703 9/23/2005 4:36:34 PM 4.13 14.7122 14.3441 81.975 76.703 9/23/2005 4:37:04 PM 4.04 14.6748 14.3486 81.975 76.703 9/23/2005 4:37:34 PM 4.10 14.7076 14.3508 81.975 76.703 9/23/2005 4:38:04 PM 4.15 14.717 14.3418 81.975 76.703 9/23/2005 4:38:34 PM 4.06 14.6983 14.3598 81.975 76.703 9/23/2005 4:39:04 PM 4.11 14.7122 14.3529 81.975 76.703 9/23/2005 4:39:34 PM 4.13 14.717 14.3486 81.975 76.703 9/23/2005 4:40:04 PM 4.11 14.7122 14.3553 81.975 76.703 9/23/2005 4:40:34 PM 4.16 14.7403 14.3574 81.975 76.703 9/23/2005 4:41:04 PM 4.08 14.6983 14.3508 81.975 76.703 9/23/2005 4:41:34 PM 4.18 14.745 14.3553 81.975 76.703 9/23/2005 4:42:04 PM 4.13 14.7263 14.3574 81.975 76.703 9/23/2005 4:42:34 PM 4.13 14.717 14.3486 81.975 76.703 9/23/2005 4:43:04 PM 4.14 14.7216 14.3486 81.975 76.703 9/23/2005 4:43:34 PM 4.11 14.717 14.3574 81.975 76.703 9/23/2005 4:44:04 PM 4.18 14.7357 14.3463 81.975 76.703 9/23/2005 4:44:34 PM 4.13 14.717 14.3486 81.975 76.703 9/23/2005 4:45:04 PM 4.18 14.745 14.3553 81.975 76.703 9/23/2005 4:45:34 PM 4.12 14.7122 14.3508 81.975 76.703 9/23/2005 4:46:04 PM 4.14 14.731 14.3598 81.975 76.703 9/23/2005 4:46:34 PM 4.17 14.731 14.3463 81.975 76.703 9/23/2005 4:47:04 PM 4.18 14.7357 14.3441 81.975 76.703 9/23/2005 4:47:34 PM 4.17 14.731 14.3463 81.975 76.703 9/23/2005 4:48:04 PM 4.16 14.7357 14.3529 81.975 76.703 9/23/2005 4:48:34 PM 4.21 14.7263 14.3218 81.975 76.703 9/23/2005 4:49:04 PM 4.20 14.7403 14.3418 81.975 76.703 9/23/2005 4:49:34 PM 4.17 14.7263 14.3418 81.975 76.703 9/23/2005 4:50:04 PM 4.25 14.7637 14.3418 81.975 76.703 9/23/2005 4:50:34 PM 4.18 14.745 14.3529 81.975 76.703 9/23/2005 4:51:04 PM 4.19 14.745 14.3508 81.975 76.703 9/23/2005 4:51:34 PM 4.22 14.7544 14.3463 81.975 76.703 9/23/2005 4:52:04 PM 4.15 14.731 14.3529 81.975 76.703 9/23/2005 4:52:34 PM 4.20 14.745 14.3463 81.975 76.703 9/23/2005 4:53:04 PM 4.22 14.7544 14.3463 81.975 76.703 9/23/2005 4:53:34 PM 4.22 14.7544 14.3463 81.975 76.703 9/23/2005 4:54:04 PM 4.21 14.759 14.3553 81.975 76.703 9/23/2005 4:54:34 PM 4.28 14.7778 14.3441 81.975 76.703 9/23/2005 4:55:04 PM 4.25 14.7731 14.3529 81.975 76.703 9/23/2005 4:55:34 PM 4.28 14.7731 14.3373 81.975 76.703 9/23/2005 4:56:04 PM 4.23 14.7498 14.3396 81.975 76.703 9/23/2005 4:56:34 PM 4.25 14.759 14.3396 81.975 76.703 9/23/2005 4:57:04 PM 4.29 14.7872 14.3463 81.975 76.703 9/23/2005 4:57:34 PM 4.31 14.7731 14.3239 81.975 76.703 9/23/2005 4:58:04 PM 4.25 14.7731 14.3508 81.975 76.703 9/23/2005 4:58:34 PM 4.27 14.7778 14.3486 81.975 76.703 9/23/2005 4:59:04 PM 4.31 14.7965 14.3486 81.975 76.703 9/23/2005 4:59:34 PM 4.31 14.7965 14.3486 81.975 76.703 9/23/2005 5:00:04 PM 4.30 14.8012 14.3574 81.975 76.703 9/23/2005 5:00:34 PM 4.29 14.7918 14.3508 81.975 76.703 9/23/2005 5:01:04 PM 4.28 14.7731 14.3373 81.975 76.703 9/23/2005 5:01:34 PM 4.31 14.7918 14.3441 81.975 76.703 9/23/2005 5:02:04 PM 4.32 14.7965 14.3441 81.975 76.703 9/23/2005 5:02:34 PM 4.28 14.7965 14.3641 81.975 76.703 9/23/2005 5:03:04 PM 4.31 14.7965 14.3486 81.975 76.703 9/23/2005 5:03:34 PM 4.33 14.8012 14.3441 81.975 76.703 9/23/2005 5:04:04 PM 4.36 14.8152 14.3463 81.975 76.703 9/23/2005 5:04:34 PM 4.38 14.82 14.3418 81.975 76.703 9/23/2005 5:05:04 PM 4.34 14.8059 14.3441 81.975 76.703 9/23/2005 5:05:34 PM 4.32 14.8012 14.3486 81.975 76.703 9/23/2005 5:06:04 PM 4.34 14.8059 14.3463 81.975 76.703 9/23/2005 5:06:34 PM 4.39 14.82 14.3373 81.975 76.703 9/23/2005 5:07:04 PM 4.36 14.8105 14.3396 81.975 76.703 9/23/2005 5:07:34 PM 4.39 14.82 14.3351 81.975 76.703 9/23/2005 5:08:04 PM 4.35 14.8292 14.3619 81.975 76.703 9/23/2005 5:08:34 PM 4.36 14.8105 14.3396 81.975 76.703 9/23/2005 5:09:04 PM 4.36 14.8152 14.3441 81.975 76.703 9/23/2005 5:09:34 PM 4.34 14.8059 14.3463 81.975 76.703 9/23/2005 5:10:04 PM 4.41 14.8292 14.3373 81.975 76.703 9/23/2005 5:10:34 PM 4.40 14.8339 14.3441 81.975 76.703 9/23/2005 5:11:04 PM 4.41 14.8292 14.3373 81.975 76.703 9/23/2005 5:11:34 PM 4.46 14.8574 14.3418 81.975 76.703 9/23/2005 5:12:04 PM 4.43 14.8433 14.3441 81.975 76.703 9/23/2005 5:12:34 PM 4.45 14.8479 14.3373 81.975 76.703 9/23/2005 5:13:04 PM 4.45 14.8479 14.3396 81.975 76.703 9/23/2005 5:13:34 PM 4.45 14.8433 14.3351 81.975 76.703 9/23/2005 5:14:04 PM 4.45 14.8433 14.3351 81.975 76.876 9/23/2005 5:14:34 PM 4.47 14.8714 14.3508 81.975 76.876 9/23/2005 5:15:04 PM 4.48 14.862 14.3396 81.975 76.876 9/23/2005 5:15:34 PM 4.48 14.8574 14.3351 81.975 76.876 9/23/2005 5:16:04 PM 4.47 14.8526 14.3351 81.975 76.876 9/23/2005 5:16:34 PM 4.50 14.8667 14.3329 81.975 76.876 9/23/2005 5:17:04 PM 4.52 14.8761 14.3329 81.975 76.876 9/23/2005 5:17:34 PM 4.56 14.8761 14.3173 81.975 76.876 9/23/2005 5:18:04 PM 4.55 14.8807 14.3261 81.975 76.876 9/23/2005 5:18:34 PM 4.49 14.8667 14.3374 81.975 76.876 9/23/2005 5:19:04 PM 4.50 14.8667 14.3329 81.975 76.876 9/23/2005 5:19:34 PM 4.52 14.8761 14.3351 81.975 76.876 9/23/2005 5:20:04 PM 4.59 14.8994 14.3261 81.975 76.876 9/23/2005 5:20:34 PM 4.58 14.8994 14.3306 81.975 76.876 9/23/2005 5:21:04 PM 4.51 14.8761 14.3396 81.975 76.876 9/23/2005 5:21:34 PM 4.54 14.8902 14.3396 81.975 76.876 9/23/2005 5:22:04 PM 4.60 14.9089 14.3329 81.975 76.876 9/23/2005 5:22:34 PM 4.56 14.8902 14.3306 81.975 76.876 9/23/2005 5:23:04 PM 4.59 14.8948 14.3218 81.975 76.876 9/23/2005 5:23:34 PM 4.53 14.8854 14.3418 81.975 76.876 9/23/2005 5:24:04 PM 4.59 14.9041 14.3306 81.975 76.876 9/23/2005 5:24:34 PM 4.53 14.8948 14.3486 81.975 76.876 9/23/2005 5:25:04 PM 4.52 14.8761 14.3351 81.975 76.876 9/23/2005 5:25:34 PM 4.57 14.9041 14.3396 81.975 76.876 9/23/2005 5:26:04 PM 4.60 14.9135 14.3351 81.975 76.876 9/23/2005 5:26:34 PM 4.51 14.8807 14.3441 81.975 76.876 9/23/2005 5:27:04 PM 4.61 14.9135 14.3329 81.975 76.876 9/23/2005 5:27:34 PM 4.58 14.8994 14.3329 81.975 76.876 9/23/2005 5:28:04 PM 4.57 14.8854 14.3239 81.975 76.876 9/23/2005 5:28:34 PM 4.65 14.9322 14.3351 81.975 76.876 9/23/2005 5:29:04 PM 4.59 14.9089 14.3374 81.975 76.876 9/23/2005 5:29:34 PM 4.54 14.8994 14.3486 81.975 76.876 9/23/2005 5:30:04 PM 4.64 14.9276 14.3351 81.975 76.876 9/23/2005 5:30:34 PM 4.58 14.9089 14.3396 81.975 76.876 9/23/2005 5:31:04 PM 4.66 14.9369 14.3329 81.975 76.876 9/23/2005 5:31:34 PM 4.62 14.9322 14.3463 81.975 76.876 9/23/2005 5:32:04 PM 4.67 14.9369 14.3284 81.975 76.876 9/23/2005 5:32:34 PM 4.56 14.8997 14.3396 81.797 76.876 9/23/2005 5:33:04 PM 4.60 14.9135 14.3351 81.975 77.05 9/23/2005 5:33:34 PM 4.58 14.9135 14.3441 81.975 77.05 9/23/2005 5:34:04 PM 4.59 14.9228 14.3486 81.975 77.05 9/23/2005 5:34:34 PM 4.66 14.9322 14.3306 81.975 77.05 9/23/2005 5:35:04 PM 4.61 14.9228 14.3418 81.975 77.05 9/23/2005 5:35:34 PM 4.67 14.9369 14.3306 81.975 77.05 9/23/2005 5:36:04 PM 4.69 14.9512 14.3329 81.797 77.05 9/23/2005 5:36:34 PM 4.70 14.9512 14.3284 81.797 77.05 9/23/2005 5:37:04 PM 4.60 14.9184 14.3396 81.797 77.05 9/23/2005 5:37:34 PM 4.66 14.9371 14.3351 81.797 77.05 9/23/2005 5:38:04 PM 4.66 14.9325 14.3284 81.797 77.05 9/23/2005 5:38:34 PM 4.65 14.9418 14.3418 81.797 77.05 9/23/2005 5:39:04 PM 4.72 14.9605 14.3284 81.797 77.05 9/23/2005 5:39:34 PM 4.69 14.9512 14.3329 81.797 77.05 9/23/2005 5:40:04 PM 4.64 14.9277 14.3329 81.797 77.05 9/23/2005 5:40:34 PM 4.74 14.9559 14.3173 81.797 77.05 9/23/2005 5:41:04 PM 4.69 14.9559 14.3374 81.797 77.05 9/23/2005 5:41:34 PM 4.76 14.9838 14.3351 81.797 77.05 9/23/2005 5:42:04 PM 4.75 14.9792 14.3351 81.797 77.05 9/23/2005 5:42:34 PM 4.74 14.9792 14.3396 81.797 77.05 9/23/2005 5:43:04 PM 4.74 14.9886 14.3508 81.797 77.05 9/23/2005 5:43:34 PM 4.74 14.9746 14.3351 81.797 77.05 9/23/2005 5:44:04 PM 4.80 14.9933 14.3284 81.797 77.05 9/23/2005 5:44:34 PM 4.84 14.9886 14.3061 81.797 77.05 9/23/2005 5:45:04 PM 4.72 14.9838 14.3531 81.797 77.05 9/23/2005 5:45:34 PM 4.79 14.9933 14.3306 81.797 77.05 9/23/2005 5:46:04 PM 4.79 14.9979 14.3351 81.797 77.05 9/23/2005 5:46:34 PM 4.84 15.0214 14.3396 81.797 77.05 9/23/2005 5:47:04 PM 4.84 15.0214 14.3396 81.797 77.05 9/23/2005 5:47:34 PM 4.77 14.9933 14.3396 81.797 77.05 9/23/2005 5:48:04 PM 4.82 15.012 14.3374 81.797 77.05 9/23/2005 5:48:34 PM 4.78 15.0166 14.3598 81.797 77.05 9/23/2005 5:49:04 PM 4.81 15.0073 14.3351 81.797 77.05 9/23/2005 5:49:34 PM 4.81 15.0073 14.3351 81.797 77.05 9/23/2005 5:50:04 PM 4.82 15.0214 14.3486 81.797 77.05 9/23/2005 5:50:34 PM 4.87 15.0353 14.3396 81.797 77.05 9/23/2005 5:51:04 PM 4.84 15.0214 14.3374 81.797 77.05 9/23/2005 5:51:34 PM 4.84 15.0261 14.3441 81.797 77.05 9/23/2005 5:52:04 PM 4.86 15.0261 14.3351 81.797 77.05 9/23/2005 5:52:34 PM 4.92 15.0448 14.3262 81.797 77.225 9/23/2005 5:53:04 PM 4.85 15.0261 14.3396 81.797 77.05 9/23/2005 5:53:34 PM 4.85 15.0166 14.3306 81.797 77.225 9/23/2005 5:54:04 PM 4.87 15.0261 14.3284 81.797 77.225 9/23/2005 5:54:34 PM 4.93 15.0588 14.3351 81.797 77.225 9/23/2005 5:55:04 PM 4.93 15.0588 14.3351 81.797 77.225 9/23/2005 5:55:34 PM 4.91 15.0636 14.3486 81.621 77.225 9/23/2005 5:56:04 PM 4.95 15.0543 14.3218 81.621 77.225 9/23/2005 5:56:34 PM 4.90 15.0401 14.3284 81.797 77.225 9/23/2005 5:57:04 PM 4.93 15.059 14.3351 81.621 77.225 9/23/2005 5:57:34 PM 4.95 15.059 14.3262 81.621 77.225 9/23/2005 5:58:04 PM 4.93 15.059 14.3351 81.621 77.225 9/23/2005 5:58:34 PM 5.01 15.0871 14.3262 81.621 77.225 9/23/2005 5:59:04 PM 4.96 15.0777 14.3396 81.621 77.225 9/23/2005 5:59:34 PM 4.96 15.0636 14.3262 81.621 77.225 9/23/2005 6:00:04 PM 5.00 15.0777 14.3218 81.621 77.225 9/23/2005 6:00:34 PM 4.97 15.0684 14.3284 81.621 77.225 9/23/2005 6:01:04 PM 4.95 15.073 14.3396 81.621 77.225 9/23/2005 6:01:34 PM 4.98 15.0777 14.3329 81.621 77.225 9/23/2005 6:02:04 PM 4.97 15.0777 14.3351 81.621 77.225 9/23/2005 6:02:34 PM 4.98 15.073 14.3262 81.621 77.225 9/23/2005 6:03:04 PM 4.98 15.0871 14.3418 81.621 77.225 9/23/2005 6:03:34 PM 5.04 15.1105 14.3374 81.621 77.4 9/23/2005 6:04:04 PM 4.98 15.0777 14.3329 81.621 77.4 9/23/2005 6:04:34 PM 5.06 15.0918 14.3106 81.621 77.4 9/23/2005 6:05:04 PM 4.97 15.0918 14.3486 81.621 77.4 9/23/2005 6:05:34 PM 5.03 15.1058 14.3374 81.621 77.4 9/23/2005 6:06:04 PM 5.07 15.1151 14.3284 81.621 77.4 9/23/2005 6:06:34 PM 5.05 15.1012 14.3262 81.621 77.4 9/23/2005 6:07:04 PM 5.01 15.0918 14.3329 81.621 77.4 9/23/2005 6:07:34 PM 4.97 15.073 14.3306 81.621 77.4 9/23/2005 6:08:04 PM 5.11 15.1386 14.3351 81.621 77.4 9/23/2005 6:08:34 PM 5.07 15.1105 14.3262 81.621 77.4 9/23/2005 6:09:04 PM 5.09 15.1295 14.3351 81.442 77.4 9/23/2005 6:09:34 PM 5.15 15.1387 14.3194 81.442 77.4 9/23/2005 6:10:04 PM 5.15 15.1434 14.3218 81.442 77.4 9/23/2005 6:10:34 PM 5.08 15.1295 14.3396 81.442 77.4 9/23/2005 6:11:04 PM 5.06 15.12 14.3374 81.442 77.4 9/23/2005 6:11:34 PM 5.12 15.1387 14.3306 81.442 77.4 9/23/2005 6:12:04 PM 5.12 15.1387 14.3306 81.442 77.4 9/23/2005 6:12:34 PM 5.13 15.1247 14.3128 81.442 77.4 9/23/2005 6:13:04 PM 5.11 15.1247 14.3218 81.442 77.4 9/23/2005 6:13:34 PM 5.17 15.1575 14.3284 81.442 77.4 9/23/2005 6:14:04 PM 5.14 15.1434 14.3262 81.442 77.4 9/23/2005 6:14:34 PM 5.12 15.1387 14.3329 81.442 77.4 9/23/2005 6:15:04 PM 5.13 15.1482 14.3351 81.442 77.4 9/23/2005 6:15:34 PM 5.14 15.1575 14.3396 81.442 77.4 9/23/2005 6:16:04 PM 5.20 15.1622 14.3194 81.442 77.4 9/23/2005 6:16:34 PM 5.22 15.1762 14.3239 81.442 77.4 9/23/2005 6:17:04 PM 5.26 15.1902 14.3194 81.442 77.4 9/23/2005 6:17:34 PM 5.18 15.1622 14.3284 81.442 77.4 9/23/2005 6:18:04 PM 5.16 15.1434 14.3173 81.442 77.4 9/23/2005 6:18:34 PM 5.14 15.1482 14.3306 81.442 77.4 9/23/2005 6:19:04 PM 5.20 15.181 14.3374 81.442 77.4 9/23/2005 6:19:34 PM 5.24 15.1856 14.3262 81.442 77.4 9/23/2005 6:20:04 PM 5.18 15.1715 14.3351 81.442 77.4 9/23/2005 6:20:34 PM 5.21 15.1715 14.3239 81.442 77.4 9/23/2005 6:21:04 PM 5.20 15.1718 14.3306 81.266 77.4 9/23/2005 6:21:34 PM 5.20 15.1718 14.3284 81.266 77.4 9/23/2005 6:22:04 PM 5.24 15.1811 14.3218 81.266 77.4 9/23/2005 6:22:34 PM 5.29 15.1765 14.2926 81.266 77.4 9/23/2005 6:23:04 PM 5.14 15.1577 14.3419 81.266 77.4 9/23/2005 6:23:34 PM 5.25 15.1765 14.3106 81.266 77.4 9/23/2005 6:24:04 PM 5.20 15.1718 14.3306 81.266 77.4 9/23/2005 6:24:34 PM 5.27 15.1952 14.3194 81.266 77.4 9/23/2005 6:25:04 PM 5.25 15.1811 14.3173 81.266 77.4 9/23/2005 6:25:34 PM 5.23 15.1857 14.3284 81.266 77.574 9/23/2005 6:26:04 PM 5.33 15.1765 14.2771 81.266 77.574 9/23/2005 6:26:34 PM 5.27 15.1952 14.3218 81.266 77.574 9/23/2005 6:27:04 PM 5.23 15.1857 14.3284 81.266 77.574 9/23/2005 6:27:34 PM 5.29 15.2232 14.3396 81.266 77.574 9/23/2005 6:28:04 PM 5.34 15.2139 14.3061 81.266 77.574 9/23/2005 6:28:34 PM 5.32 15.2092 14.3128 81.266 77.574 9/23/2005 6:29:04 PM 5.30 15.1905 14.3039 81.266 77.574 9/23/2005 6:29:34 PM 5.27 15.2185 14.3441 81.266 77.574 9/23/2005 6:30:04 PM 5.27 15.1998 14.3239 81.266 77.574 9/23/2005 6:30:34 PM 5.30 15.2045 14.3151 81.266 77.574 9/23/2005 6:31:04 PM 5.32 15.2139 14.3173 81.266 77.574 9/23/2005 6:31:34 PM 5.28 15.1952 14.3151 81.266 77.574 9/23/2005 6:32:04 PM 5.31 15.2045 14.3128 81.266 77.574 9/23/2005 6:32:34 PM 5.34 15.2279 14.3239 81.266 77.574 9/23/2005 6:33:04 PM 5.27 15.1952 14.3194 81.266 77.574 9/23/2005 6:33:34 PM 5.36 15.2279 14.3128 81.266 77.574 9/23/2005 6:34:04 PM 5.31 15.2094 14.3173 81.09 77.574 9/23/2005 6:34:34 PM 5.37 15.2375 14.3194 81.09 77.574 9/23/2005 6:35:04 PM 5.28 15.2047 14.3262 81.09 77.574 9/23/2005 6:35:34 PM 5.42 15.2281 14.2859 81.09 77.574 9/23/2005 6:36:04 PM 5.43 15.2562 14.3106 81.09 77.574 9/23/2005 6:36:34 PM 5.36 15.2281 14.3128 81.09 77.574 9/23/2005 6:37:04 PM 5.48 15.289 14.3194 81.09 77.574 9/23/2005 6:37:34 PM 5.58 15.2468 14.2346 81.09 77.574 9/23/2005 6:38:04 PM 5.39 15.2235 14.2949 81.09 77.574 9/23/2005 6:38:34 PM 5.49 15.2422 14.2703 81.09 77.574 9/23/2005 6:39:04 PM 5.40 15.2516 14.3194 81.09 77.574 9/23/2005 6:39:34 PM 5.56 15.2983 14.2949 81.09 77.574 9/23/2005 6:40:04 PM 5.51 15.2796 14.2971 81.09 77.574 9/23/2005 6:40:34 PM 5.50 15.2842 14.3083 81.09 77.574 9/23/2005 6:41:04 PM 5.38 15.2188 14.2949 81.09 77.574 9/23/2005 6:41:34 PM 5.41 15.2562 14.3173 81.09 77.574 9/23/2005 6:42:04 PM 5.42 15.2375 14.2949 81.09 77.574 9/23/2005 6:42:34 PM 5.47 15.2609 14.2971 81.09 77.574 9/23/2005 6:43:04 PM 5.49 15.2842 14.3106 81.09 77.4 9/23/2005 6:43:34 PM 5.50 15.2936 14.3173 81.09 77.4 9/23/2005 6:44:04 PM 5.56 15.3124 14.3106 81.09 77.4 9/23/2005 6:44:34 PM 5.52 15.2983 14.3128 81.09 77.4 9/23/2005 6:45:04 PM 5.50 15.2983 14.3194 81.09 77.225 9/23/2005 6:45:34 PM 5.43 15.2562 14.3106 81.09 77.225 9/23/2005 6:46:04 PM 5.57 15.3264 14.3194 81.09 77.225 9/23/2005 6:46:34 PM 5.58 15.3264 14.3149 81.09 77.225 9/23/2005 6:47:04 PM 5.58 15.289 14.2748 81.09 77.225 9/23/2005 6:47:34 PM 5.63 15.3218 14.2859 81.09 77.05 9/23/2005 6:48:04 PM 5.58 15.3264 14.3149 81.09 77.05 9/23/2005 6:48:34 PM 5.58 15.3077 14.2971 81.09 77.05 9/23/2005 6:49:04 PM 5.57 15.2796 14.2703 81.09 77.05 9/23/2005 6:49:34 PM 5.45 15.2609 14.3061 81.09 77.05 9/23/2005 6:50:04 PM 5.57 15.3124 14.3061 81.09 77.05 9/23/2005 6:50:34 PM 5.48 15.2796 14.3106 81.09 76.876 9/23/2005 6:51:04 PM 5.57 15.3077 14.3016 81.09 76.876 9/23/2005 6:51:34 PM 5.57 15.317 14.3106 81.09 76.876 9/23/2005 6:52:04 PM 5.61 15.3124 14.2881 81.09 76.876 9/23/2005 6:52:34 PM 5.53 15.2799 14.2881 80.911 76.876 9/23/2005 6:53:04 PM 5.46 15.2845 14.3239 80.911 77.05 9/23/2005 6:53:34 PM 5.58 15.3219 14.3106 80.911 77.05 9/23/2005 6:54:04 PM 5.62 15.336 14.3038 80.911 77.05 9/23/2005 6:54:34 PM 5.55 15.3125 14.3128 80.911 77.05 9/23/2005 6:55:04 PM 5.53 15.2986 14.3106 80.911 77.05 9/23/2005 6:55:34 PM 5.59 15.2986 14.2838 80.911 77.05 9/23/2005 6:56:04 PM 5.59 15.3125 14.2971 80.911 77.05 9/23/2005 6:56:34 PM 5.56 15.3032 14.3016 80.911 77.05 9/23/2005 6:57:04 PM 5.56 15.3125 14.3106 80.911 77.225 9/23/2005 6:57:34 PM 5.56 15.3266 14.3239 80.911 77.225 9/23/2005 6:58:04 PM 5.65 15.3314 14.2881 80.911 77.225 9/23/2005 6:58:34 PM 5.66 15.3453 14.2994 80.911 77.225 9/23/2005 6:59:04 PM 5.64 15.3501 14.3128 80.911 77.225 9/23/2005 6:59:34 PM 5.64 15.3406 14.3016 80.911 77.225 9/23/2005 7:00:04 PM 5.65 15.3594 14.3149 80.911 77.225 9/23/2005 7:00:34 PM 5.63 15.3547 14.3194 80.911 77.225 9/23/2005 7:01:04 PM 5.66 15.3547 14.3083 80.911 77.225 9/23/2005 7:01:34 PM 5.63 15.3547 14.3194 80.911 77.225 9/23/2005 7:02:04 PM 5.67 15.3594 14.3061 80.911 77.225 9/23/2005 7:02:34 PM 5.60 15.3453 14.3239 80.911 77.225 9/23/2005 7:03:04 PM 5.67 15.3501 14.2994 80.911 77.225 9/23/2005 7:03:34 PM 5.69 15.3734 14.3106 80.911 77.225 9/23/2005 7:04:04 PM 5.81 15.364 14.2479 80.911 77.225 9/23/2005 7:04:34 PM 5.67 15.3688 14.3149 80.911 77.225 9/23/2005 7:05:04 PM 5.79 15.3827 14.2769 80.911 77.225 9/23/2005 7:05:34 PM 5.72 15.3875 14.3128 80.911 77.225 9/23/2005 7:06:04 PM 5.71 15.3781 14.3083 80.911 77.225 9/23/2005 7:06:34 PM 5.75 15.4014 14.3128 80.911 77.225 9/23/2005 7:07:04 PM 5.77 15.3734 14.2769 80.911 77.225 9/23/2005 7:07:34 PM 5.78 15.4155 14.3149 80.911 77.225 9/23/2005 7:08:04 PM 5.85 15.4295 14.2971 80.911 77.225 9/23/2005 7:08:34 PM 5.75 15.3827 14.2971 80.911 77.225 9/23/2005 7:09:04 PM 5.75 15.4014 14.3149 80.911 77.225 9/23/2005 7:09:34 PM 5.80 15.3971 14.2859 80.735 77.225 9/23/2005 7:10:04 PM 5.79 15.4251 14.3173 80.735 77.225 9/23/2005 7:10:34 PM 5.79 15.4204 14.3128 80.735 77.225 9/23/2005 7:11:04 PM 5.76 15.3971 14.3061 80.735 77.225 9/23/2005 7:11:34 PM 5.77 15.4204 14.3218 80.735 77.225 9/23/2005 7:12:04 PM 5.79 15.4251 14.3194 80.735 77.225 9/23/2005 7:12:34 PM 5.79 15.4158 14.3083 80.735 77.225 9/23/2005 7:13:04 PM 5.87 15.4391 14.2971 80.735 77.225 9/23/2005 7:13:34 PM 5.79 15.4204 14.3128 80.735 77.225 9/23/2005 7:14:04 PM 5.79 15.4251 14.3194 80.735 77.225 9/23/2005 7:14:34 PM 5.81 15.4345 14.3194 80.735 77.225 9/23/2005 7:15:04 PM 5.84 15.4438 14.3149 80.735 77.225 9/23/2005 7:15:34 PM 5.85 15.4485 14.3173 80.735 77.225 9/23/2005 7:16:04 PM 5.84 15.4438 14.3149 80.735 77.225 9/23/2005 7:16:34 PM 5.87 15.4298 14.2881 80.735 77.225 9/23/2005 7:17:04 PM 5.81 15.4251 14.3106 80.735 77.225 9/23/2005 7:17:34 PM 5.87 15.4578 14.3173 80.735 77.225 9/23/2005 7:18:04 PM 5.90 15.4625 14.3083 80.735 77.225 9/23/2005 7:18:34 PM 5.88 15.4625 14.3173 80.735 77.225 9/23/2005 7:19:04 PM 5.88 15.4625 14.3149 80.735 77.225 9/23/2005 7:19:34 PM 5.93 15.4673 14.2994 80.735 77.225 9/23/2005 7:20:04 PM 5.81 15.4438 14.3284 80.735 77.225 9/23/2005 7:20:34 PM 5.94 15.4765 14.3061 80.735 77.225 9/23/2005 7:21:04 PM 5.92 15.4625 14.2994 80.735 77.4 9/23/2005 7:21:34 PM 6.04 15.5187 14.3038 80.735 77.4 9/23/2005 7:22:04 PM 5.88 15.4719 14.3262 80.735 77.4 9/23/2005 7:22:34 PM 6.05 15.4953 14.2748 80.735 77.4 9/23/2005 7:23:04 PM 6.00 15.4906 14.2904 80.735 77.4 9/23/2005 7:23:34 PM 6.02 15.5234 14.3173 80.735 77.4 9/23/2005 7:24:04 PM 6.00 15.5 14.2994 80.735 77.4 9/23/2005 7:24:34 PM 5.98 15.5 14.3106 80.735 77.4 9/23/2005 7:25:04 PM 6.09 15.514 14.2769 80.735 77.4 9/23/2005 7:25:34 PM 6.08 15.528 14.2926 80.735 77.4 9/23/2005 7:26:04 PM 6.03 15.5234 14.3106 80.735 77.4 9/23/2005 7:26:34 PM 5.97 15.486 14.2994 80.735 77.4 9/23/2005 7:27:04 PM 6.00 15.514 14.3151 80.735 77.4 9/23/2005 7:27:34 PM 6.02 15.5234 14.3151 80.735 77.4 9/23/2005 7:28:04 PM 5.94 15.4719 14.3016 80.735 77.4 9/23/2005 7:28:34 PM 6.00 15.5 14.3016 80.735 77.4 9/23/2005 7:29:04 PM 5.97 15.5047 14.3194 80.735 77.4 9/23/2005 7:29:34 PM 6.11 15.5234 14.2769 80.735 77.4 9/23/2005 7:30:04 PM 5.94 15.486 14.3128 80.735 77.4 9/23/2005 7:30:34 PM 6.05 15.5327 14.3128 80.735 77.4 9/23/2005 7:31:04 PM 6.05 15.5234 14.3038 80.735 77.4 9/23/2005 7:31:34 PM 6.06 15.5467 14.3194 80.735 77.4 9/23/2005 7:32:04 PM 6.05 15.528 14.3083 80.735 77.4 9/23/2005 7:32:34 PM 5.95 15.4906 14.3151 80.735 77.4 9/23/2005 7:33:04 PM 6.16 15.5795 14.3083 80.735 77.4 9/23/2005 7:33:34 PM 6.17 15.561 14.2882 80.559 77.4 9/23/2005 7:34:04 PM 6.14 15.5608 14.3016 80.735 77.4 9/23/2005 7:34:34 PM 6.14 15.5095 14.2501 80.559 77.4 9/23/2005 7:35:04 PM 5.95 15.472 14.2971 80.559 77.4 9/23/2005 7:35:34 PM 6.07 15.5235 14.2926 80.559 77.4 9/23/2005 7:36:04 PM 6.18 15.575 14.2949 80.559 77.4 9/23/2005 7:36:34 PM 6.18 15.5844 14.3061 80.559 77.4 9/23/2005 7:37:04 PM 6.21 15.5984 14.3083 80.559 77.4 9/23/2005 7:37:34 PM 6.04 15.5189 14.3016 80.559 77.4 9/23/2005 7:38:04 PM 6.08 15.547 14.3106 80.559 77.225 9/23/2005 7:38:34 PM 6.09 15.5283 14.2904 80.559 77.225 9/23/2005 7:39:04 PM 6.19 15.5844 14.2994 80.559 77.225 9/23/2005 7:39:34 PM 6.18 15.6078 14.3284 80.559 77.225 9/23/2005 7:40:04 PM 6.31 15.6078 14.2726 80.559 77.225 9/23/2005 7:40:34 PM 6.35 15.6032 14.2501 80.559 77.225 9/23/2005 7:41:04 PM 6.03 15.5235 14.3106 80.559 77.225 9/23/2005 7:41:34 PM 6.22 15.5984 14.3016 80.559 77.225 9/23/2005 7:42:04 PM 6.26 15.5891 14.2748 80.559 77.225 9/23/2005 7:42:34 PM 6.22 15.5891 14.2926 80.559 77.225 9/23/2005 7:43:04 PM 6.22 15.5797 14.2814 80.559 77.05 9/23/2005 7:43:34 PM 6.14 15.5704 14.3083 80.559 77.05 9/23/2005 7:44:04 PM 6.28 15.6219 14.2971 80.559 77.05 9/23/2005 7:44:34 PM 6.04 15.5283 14.3128 80.559 77.05 9/23/2005 7:45:04 PM 6.16 15.5891 14.3194 80.559 77.05 9/23/2005 7:45:34 PM 6.26 15.6124 14.2971 80.559 77.05 9/23/2005 7:46:04 PM 6.26 15.6124 14.2994 80.559 77.05 9/23/2005 7:46:34 PM 6.11 15.5517 14.3061 80.559 76.876 9/23/2005 7:47:04 PM 6.18 15.5844 14.3061 80.559 76.876 9/23/2005 7:47:34 PM 6.32 15.6124 14.2703 80.559 76.876 9/23/2005 7:48:04 PM 6.35 15.6406 14.2881 80.559 76.876 9/23/2005 7:48:34 PM 6.22 15.5891 14.2904 80.559 76.876 9/23/2005 7:49:04 PM 6.36 15.6219 14.2613 80.559 76.876 9/23/2005 7:49:34 PM 6.15 15.5704 14.3061 80.559 76.876 9/23/2005 7:50:04 PM 6.19 15.5797 14.2949 80.559 76.876 9/23/2005 7:50:34 PM 6.35 15.6452 14.2926 80.559 76.876 9/23/2005 7:51:04 PM 6.25 15.5891 14.2793 80.559 76.876 9/23/2005 7:51:34 PM 6.43 15.678 14.2881 80.559 76.876 9/23/2005 7:52:04 PM 6.28 15.6359 14.3106 80.559 76.876 9/23/2005 7:52:34 PM 6.15 15.561 14.2949 80.559 76.876 9/23/2005 7:53:04 PM 6.37 15.6639 14.2993 80.559 76.876 9/23/2005 7:53:34 PM 6.36 15.6265 14.2658 80.559 76.876 9/23/2005 7:54:04 PM 6.21 15.5937 14.2993 80.559 76.876 9/23/2005 7:54:34 PM 6.35 15.6452 14.2904 80.559 76.876 9/23/2005 7:55:04 PM 6.40 15.6499 14.2748 80.559 76.876 9/23/2005 7:55:34 PM 6.40 15.6593 14.2838 80.559 77.05 9/23/2005 7:56:04 PM 6.42 15.678 14.2904 80.559 77.05 9/23/2005 7:56:34 PM 6.44 15.7061 14.3128 80.559 77.05 9/23/2005 7:57:04 PM 6.30 15.6359 14.3038 80.559 77.05 9/23/2005 7:57:34 PM 6.41 15.678 14.2949 80.559 77.05 9/23/2005 7:58:04 PM 6.38 15.6499 14.2838 80.559 77.05 9/23/2005 7:58:34 PM 6.40 15.678 14.3016 80.559 77.05 9/23/2005 7:59:04 PM 6.50 15.6921 14.2724 80.559 77.05 9/23/2005 7:59:34 PM 6.33 15.6219 14.2748 80.559 77.05 9/23/2005 8:00:04 PM 6.21 15.5891 14.2971 80.559 77.225 9/23/2005 8:00:34 PM 6.50 15.6826 14.2636 80.559 77.225 9/23/2005 8:01:04 PM 6.30 15.6406 14.3083 80.559 77.225 9/23/2005 8:01:34 PM 6.35 15.6546 14.2994 80.559 77.225 9/23/2005 8:02:04 PM 6.42 15.6874 14.3038 80.559 77.225 9/23/2005 8:02:34 PM 6.38 15.6734 14.3038 80.559 77.225 9/23/2005 8:03:04 PM 6.40 15.6265 14.2479 80.559 77.225 9/23/2005 8:03:34 PM 6.37 15.6639 14.3016 80.559 77.225 9/23/2005 8:04:04 PM 6.50 15.7341 14.3128 80.559 77.225 9/23/2005 8:04:34 PM 6.48 15.7108 14.2971 80.559 77.225 9/23/2005 8:05:04 PM 6.35 15.6593 14.3061 80.559 77.225 9/23/2005 8:05:34 PM 6.42 15.6686 14.2814 80.559 77.225 9/23/2005 8:06:04 PM 6.49 15.7201 14.3038 80.559 77.225 9/23/2005 8:06:34 PM 6.36 15.6639 14.3038 80.559 77.225 9/23/2005 8:07:04 PM 6.45 15.6826 14.2859 80.559 77.225 9/23/2005 8:07:34 PM 6.46 15.6874 14.2859 80.559 77.225 9/23/2005 8:08:04 PM 6.39 15.6686 14.2971 80.559 77.225 9/23/2005 8:08:34 PM 6.52 15.7201 14.2881 80.559 77.225 9/23/2005 8:09:04 PM 6.47 15.7014 14.2926 80.559 77.225 9/23/2005 8:09:34 PM 6.48 15.7248 14.3106 80.559 77.225 9/23/2005 8:10:04 PM 6.45 15.7014 14.3016 80.559 77.225 9/23/2005 8:10:34 PM 6.40 15.6639 14.2859 80.559 77.225 9/23/2005 8:11:04 PM 6.56 15.7482 14.2994 80.559 77.225 9/23/2005 8:11:34 PM 6.52 15.7388 14.3083 80.559 77.225 9/23/2005 8:12:04 PM 6.45 15.7016 14.3016 80.382 77.4 9/23/2005 8:12:34 PM 6.39 15.678 14.3038 80.559 77.4 9/23/2005 8:13:04 PM 6.58 15.7436 14.2859 80.559 77.4 9/23/2005 8:13:34 PM 6.44 15.6967 14.3038 80.559 77.4 9/23/2005 8:14:04 PM 6.52 15.7436 14.3128 80.559 77.4 9/23/2005 8:14:34 PM 6.51 15.7528 14.3262 80.559 77.4 9/23/2005 8:15:04 PM 6.44 15.6921 14.2971 80.559 77.4 9/23/2005 8:15:34 PM 6.66 15.7856 14.2949 80.559 77.4 9/23/2005 8:16:04 PM 6.47 15.678 14.2681 80.559 77.4 9/23/2005 8:16:34 PM 6.67 15.809 14.3106 80.559 77.4 9/23/2005 8:17:04 PM 6.40 15.6781 14.3016 80.382 77.574 9/23/2005 8:17:34 PM 6.44 15.7014 14.3083 80.559 77.574 9/23/2005 8:18:04 PM 6.51 15.7157 14.2904 80.382 77.574 9/23/2005 8:18:34 PM 6.34 15.6593 14.3083 80.559 77.574 9/23/2005 8:19:04 PM 6.37 15.6499 14.2882 80.559 77.574 9/23/2005 8:19:34 PM 6.54 15.7763 14.3374 80.559 77.574 9/23/2005 8:20:04 PM 6.47 15.7016 14.2949 80.382 77.574 9/23/2005 8:20:34 PM 6.65 15.7905 14.3016 80.382 77.574 9/23/2005 8:21:04 PM 6.67 15.7859 14.2882 80.382 77.574 9/23/2005 8:21:34 PM 6.48 15.7296 14.3194 80.382 77.574 9/23/2005 8:22:04 PM 6.66 15.7952 14.3016 80.382 77.574 9/23/2005 8:22:34 PM 6.56 15.7157 14.2658 80.382 77.574 9/23/2005 8:23:04 PM 6.50 15.7204 14.2994 80.382 77.574 9/23/2005 8:23:34 PM 6.61 15.7671 14.2971 80.382 77.574 9/23/2005 8:24:04 PM 6.54 15.725 14.2882 80.382 77.574 9/23/2005 8:24:34 PM 6.70 15.8185 14.3106 80.382 77.574 9/23/2005 8:25:04 PM 6.73 15.7952 14.2703 80.382 77.574 9/23/2005 8:25:34 PM 6.67 15.8046 14.3061 80.382 77.574 9/23/2005 8:26:04 PM 6.56 15.7391 14.2926 80.382 77.574 9/23/2005 8:26:34 PM 6.59 15.7811 14.3218 80.382 77.574 9/23/2005 8:27:04 PM 6.61 15.7765 14.3083 80.382 77.574 9/23/2005 8:27:34 PM 6.62 15.7671 14.2949 80.382 77.574 9/23/2005 8:28:04 PM 6.69 15.7952 14.2904 80.382 77.574 9/23/2005 8:28:34 PM 6.45 15.6922 14.2949 80.382 77.574 9/23/2005 8:29:04 PM 6.66 15.8046 14.3128 80.382 77.574 9/23/2005 8:29:34 PM 6.65 15.7859 14.2971 80.382 77.574 9/23/2005 8:30:04 PM 6.66 15.7998 14.3061 80.382 77.574 9/23/2005 8:30:34 PM 6.73 15.8233 14.3016 80.382 77.574 9/23/2005 8:31:04 PM 6.58 15.7531 14.2971 80.382 77.574 9/23/2005 8:31:34 PM 6.78 15.8185 14.2726 80.382 77.574 9/23/2005 8:32:04 PM 6.78 15.828 14.2814 80.382 77.574 9/23/2005 8:32:34 PM 6.60 15.7531 14.2882 80.382 77.574 9/23/2005 8:33:04 PM 6.61 15.7718 14.3016 80.382 77.4 9/23/2005 8:33:34 PM 6.50 15.6922 14.2703 80.382 77.4 9/23/2005 8:34:04 PM 6.64 15.7811 14.2971 80.382 77.4 9/23/2005 8:34:34 PM 6.64 15.7718 14.2882 80.382 77.4 9/23/2005 8:35:04 PM 6.73 15.8139 14.2904 80.382 77.4 9/23/2005 8:35:34 PM 6.64 15.7718 14.2904 80.382 77.4 9/23/2005 8:36:04 PM 6.77 15.8373 14.2971 80.382 77.4 9/23/2005 8:36:34 PM 6.81 15.8513 14.2926 80.382 77.4 9/23/2005 8:37:04 PM 6.89 15.8841 14.2882 80.382 77.4 9/23/2005 8:37:34 PM 6.78 15.8373 14.2904 80.382 77.4 9/23/2005 8:38:04 PM 6.73 15.8185 14.2971 80.382 77.225 9/23/2005 8:38:34 PM 6.89 15.8982 14.3016 80.382 77.225 9/23/2005 8:39:04 PM 6.69 15.8046 14.2994 80.382 77.225 9/23/2005 8:39:34 PM 6.75 15.8093 14.2793 80.382 77.225 9/23/2005 8:40:04 PM 6.90 15.9028 14.3061 80.382 77.225 9/23/2005 8:40:34 PM 6.84 15.87 14.2994 80.382 77.225 9/23/2005 8:41:04 PM 6.81 15.8654 14.3061 80.382 77.225 9/23/2005 8:41:34 PM 6.75 15.8373 14.3061 80.382 77.225 9/23/2005 8:42:04 PM 6.81 15.8654 14.3061 80.382 77.225 9/23/2005 8:42:34 PM 6.81 15.8373 14.2793 80.382 77.225 9/23/2005 8:43:04 PM 6.70 15.7952 14.2859 80.382 77.225 9/23/2005 8:43:34 PM 6.76 15.8326 14.2949 80.382 77.225 9/23/2005 8:44:04 PM 6.74 15.8326 14.3038 80.382 77.225 9/23/2005 8:44:34 PM 6.79 15.8373 14.2881 80.382 77.225 9/23/2005 8:45:04 PM 6.84 15.856 14.2859 80.382 77.225 9/23/2005 8:45:34 PM 6.73 15.8139 14.2904 80.382 77.225 9/23/2005 8:46:04 PM 6.91 15.8935 14.2904 80.382 77.225 9/23/2005 8:46:34 PM 6.88 15.8795 14.2904 80.382 77.225 9/23/2005 8:47:04 PM 6.89 15.8748 14.2793 80.382 77.225 9/23/2005 8:47:34 PM 6.73 15.828 14.3038 80.382 77.225 9/23/2005 8:48:04 PM 6.97 15.8982 14.2681 80.382 77.225 9/23/2005 8:48:34 PM 6.86 15.8748 14.2949 80.382 77.05 9/23/2005 8:49:04 PM 6.96 15.9074 14.2814 80.382 77.05 9/23/2005 8:49:34 PM 7.00 15.9169 14.2748 80.382 77.05 9/23/2005 8:50:04 PM 6.83 15.8373 14.2703 80.382 77.05 9/23/2005 8:50:34 PM 6.88 15.8841 14.2926 80.382 77.05 9/23/2005 8:51:04 PM 6.87 15.8841 14.2971 80.382 77.05 9/23/2005 8:51:34 PM 6.96 15.9264 14.3016 80.206 77.05 9/23/2005 8:52:04 PM 6.98 15.9262 14.2926 80.382 77.05 9/23/2005 8:52:34 PM 6.83 15.8516 14.2838 80.206 77.225 9/23/2005 8:53:04 PM 6.99 15.9357 14.2949 80.206 77.225 9/23/2005 8:53:34 PM 6.86 15.889 14.3061 80.206 77.225 9/23/2005 8:54:04 PM 6.93 15.8795 14.2681 80.382 77.225 9/23/2005 8:54:34 PM 6.85 15.8748 14.2971 80.382 77.225 9/23/2005 8:55:04 PM 6.99 15.917 14.2769 80.206 77.225 9/23/2005 8:55:34 PM 7.03 15.9264 14.2703 80.206 77.225 9/23/2005 8:56:04 PM 7.01 15.945 14.2971 80.382 77.225 9/23/2005 8:56:34 PM 6.96 15.9169 14.2904 80.382 77.225 9/23/2005 8:57:04 PM 7.03 15.8842 14.2278 80.206 77.225 9/23/2005 8:57:34 PM 6.98 15.9028 14.2703 80.382 77.225 9/23/2005 8:58:04 PM 6.94 15.9031 14.2881 80.206 77.225 9/23/2005 8:58:34 PM 7.00 15.9452 14.3038 80.206 77.225 9/23/2005 8:59:04 PM 7.14 15.9779 14.2703 80.206 77.225 9/23/2005 8:59:34 PM 7.00 15.9218 14.2769 80.206 77.4 9/23/2005 9:00:04 PM 6.99 15.9264 14.2882 80.206 77.4 9/23/2005 9:00:34 PM 6.93 15.9124 14.2994 80.206 77.4 9/23/2005 9:01:04 PM 7.08 15.8937 14.2166 80.206 77.4 9/23/2005 9:01:34 PM 7.08 15.9544 14.2769 80.206 77.4 9/23/2005 9:02:04 PM 6.97 15.9311 14.2994 80.206 77.4 9/23/2005 9:02:34 PM 7.10 15.9732 14.2859 80.206 77.4 9/23/2005 9:03:04 PM 6.98 15.8983 14.2658 80.206 77.4 9/23/2005 9:03:34 PM 7.07 15.9544 14.2793 80.206 77.4 9/23/2005 9:04:04 PM 7.18 15.9966 14.2748 80.206 77.4 9/23/2005 9:04:34 PM 7.08 15.9685 14.2904 80.206 77.4 9/23/2005 9:05:04 PM 7.08 15.9779 14.2994 80.206 77.4 9/23/2005 9:05:34 PM 7.11 15.9826 14.2904 80.206 77.4 9/23/2005 9:06:04 PM 7.15 15.9779 14.2658 80.206 77.4 9/23/2005 9:06:34 PM 7.00 15.9124 14.2703 80.206 77.4 9/23/2005 9:07:04 PM 7.17 15.992 14.2726 80.206 77.4 9/23/2005 9:07:34 PM 7.04 15.9685 14.3083 80.206 77.4 9/23/2005 9:08:04 PM 7.14 16.0154 14.3106 80.206 77.4 9/23/2005 9:08:34 PM 7.14 15.9826 14.2769 80.206 77.4 9/23/2005 9:09:04 PM 7.13 15.9966 14.2971 80.206 77.4 9/23/2005 9:09:34 PM 6.97 15.9452 14.3151 80.206 77.4 9/23/2005 9:10:04 PM 7.13 16.0154 14.3128 80.206 77.4 9/23/2005 9:10:34 PM 7.26 16.0387 14.2814 80.206 77.4 9/23/2005 9:11:04 PM 7.22 16.0059 14.2658 80.206 77.4 9/23/2005 9:11:34 PM 7.33 16.0341 14.2458 80.206 77.4 9/23/2005 9:12:04 PM 7.26 16.0246 14.2636 80.206 77.4 9/23/2005 9:12:34 PM 7.07 15.9639 14.2904 80.206 77.4 9/23/2005 9:13:04 PM 7.02 15.9685 14.3173 80.206 77.4 9/23/2005 9:13:34 PM 7.20 16.0246 14.2904 80.206 77.4 9/23/2005 9:14:04 PM 7.10 15.9826 14.2949 80.206 77.4 9/23/2005 9:14:34 PM 7.11 15.9685 14.2748 80.206 77.4 9/23/2005 9:15:04 PM 7.22 16.0341 14.2949 80.206 77.574 9/23/2005 9:15:34 PM 7.25 16.0574 14.3039 80.206 77.574 9/23/2005 9:16:04 PM 7.15 15.9639 14.2524 80.206 77.574 9/23/2005 9:16:34 PM 7.33 16.0715 14.2814 80.206 77.574 9/23/2005 9:17:04 PM 7.25 16.0341 14.2814 80.206 77.574 9/23/2005 9:17:34 PM 7.23 16.0294 14.2838 80.206 77.574 9/23/2005 9:18:04 PM 7.08 15.9779 14.2971 80.206 77.574 9/23/2005 9:18:34 PM 7.23 16.02 14.2748 80.206 77.574 9/23/2005 9:19:04 PM 7.35 16.0668 14.2658 80.206 77.574 9/23/2005 9:19:34 PM 7.32 16.0902 14.3039 80.206 77.574 9/23/2005 9:20:04 PM 7.35 16.1043 14.3039 80.206 77.574 9/23/2005 9:20:34 PM 7.33 16.0574 14.2681 80.206 77.574 9/23/2005 9:21:04 PM 7.34 16.0948 14.3016 80.206 77.574 9/23/2005 9:21:34 PM 7.31 16.0715 14.2904 80.206 77.574 9/23/2005 9:22:04 PM 7.40 16.0387 14.2166 80.206 77.574 9/23/2005 9:22:34 PM 7.42 16.1089 14.2793 80.206 77.4 9/23/2005 9:23:04 PM 7.61 16.0996 14.1831 80.206 77.4 9/23/2005 9:23:34 PM 7.32 16.0761 14.2904 80.206 77.4 9/23/2005 9:24:04 PM 7.31 16.0715 14.2926 80.206 77.4 9/23/2005 9:24:34 PM 7.41 16.0902 14.2658 80.206 77.225 9/23/2005 9:25:04 PM 7.45 16.1043 14.2613 80.206 77.225 9/23/2005 9:25:34 PM 7.39 16.1183 14.3016 80.206 77.225 9/23/2005 9:26:04 PM 7.32 16.0761 14.2904 80.206 77.225 9/23/2005 9:26:34 PM 7.36 16.0761 14.2748 80.206 77.225 9/23/2005 9:27:04 PM 7.28 16.0622 14.2926 80.206 77.225 9/23/2005 9:27:34 PM 7.53 16.1558 14.2748 80.206 77.225 9/23/2005 9:28:04 PM 7.44 16.1276 14.2904 80.206 77.225 9/23/2005 9:28:34 PM 7.37 16.0948 14.2881 80.206 77.225 9/23/2005 9:29:04 PM 7.51 16.1417 14.2726 80.206 77.225 9/23/2005 9:29:34 PM 7.65 16.1604 14.2301 80.206 77.225 9/23/2005 9:30:04 PM 7.66 16.1932 14.2546 80.206 77.225 9/23/2005 9:30:34 PM 7.56 16.1511 14.2591 80.206 77.225 9/23/2005 9:31:04 PM 7.62 16.1746 14.2569 80.029 77.225 9/23/2005 9:31:34 PM 7.41 16.1089 14.2814 80.206 77.225 9/23/2005 9:32:04 PM 7.37 16.0951 14.2859 80.029 77.225 9/23/2005 9:32:34 PM 7.59 16.1887 14.2838 80.029 77.225 9/23/2005 9:33:04 PM 7.62 16.1887 14.2681 80.029 77.225 9/23/2005 9:33:34 PM 7.69 16.1933 14.2434 80.029 77.225 9/23/2005 9:34:04 PM 7.39 16.1044 14.2881 80.029 77.225 9/23/2005 9:34:34 PM 7.56 16.1794 14.2881 80.029 77.225 9/23/2005 9:35:04 PM 7.69 16.1794 14.2278 80.029 77.225 9/23/2005 9:35:34 PM 7.45 16.0903 14.2479 80.029 77.225 9/23/2005 9:36:04 PM 7.63 16.1981 14.2748 80.029 77.225 9/23/2005 9:36:34 PM 7.57 16.1887 14.2926 80.029 77.225 9/23/2005 9:37:04 PM 7.74 16.2168 14.2458 80.029 77.225 9/23/2005 9:37:34 PM 7.80 16.2307 14.2301 80.029 77.225 9/23/2005 9:38:04 PM 7.62 16.1981 14.2793 80.029 77.225 9/23/2005 9:38:34 PM 7.66 16.2074 14.2726 80.029 77.225 9/23/2005 9:39:04 PM 7.61 16.1887 14.2748 80.029 77.225 9/23/2005 9:39:34 PM 7.55 16.1746 14.2881 80.029 77.225 9/23/2005 9:40:04 PM 7.78 16.2307 14.2413 80.029 77.225 9/23/2005 9:40:34 PM 7.47 16.1325 14.2793 80.029 77.225 9/23/2005 9:41:04 PM 7.88 16.2261 14.1898 80.029 77.225 9/23/2005 9:41:34 PM 7.60 16.1653 14.2569 80.029 77.225 9/23/2005 9:42:04 PM 7.69 16.2215 14.2703 80.029 77.225 9/23/2005 9:42:34 PM 7.70 16.2074 14.2524 80.029 77.225 9/23/2005 9:43:04 PM 7.69 16.2355 14.2859 80.029 77.225 9/23/2005 9:43:34 PM 7.72 16.2542 14.2926 80.029 77.225 9/23/2005 9:44:04 PM 7.58 16.1887 14.2859 80.029 77.225 9/23/2005 9:44:34 PM 7.73 16.2402 14.2726 80.029 77.225 9/23/2005 9:45:04 PM 7.58 16.1885 14.2881 80.206 77.225 9/23/2005 9:45:34 PM 7.78 16.2587 14.2703 80.206 77.225 9/23/2005 9:46:04 PM 7.77 16.2634 14.2793 80.206 77.225 9/23/2005 9:46:34 PM 7.72 16.2306 14.2681 80.206 77.225 9/23/2005 9:47:04 PM 7.69 16.226 14.2769 80.206 77.225 9/23/2005 9:47:34 PM 7.87 16.2821 14.2524 80.206 77.225 9/23/2005 9:48:04 PM 7.68 16.1932 14.2479 80.206 77.225 9/23/2005 9:48:34 PM 7.60 16.1698 14.2613 80.206 77.225 9/23/2005 9:49:04 PM 7.77 16.2306 14.2434 80.206 77.225 9/23/2005 9:49:34 PM 7.77 16.2634 14.2769 80.206 77.225 9/23/2005 9:50:04 PM 7.72 16.2539 14.2904 80.206 77.225 9/23/2005 9:50:34 PM 7.79 16.2539 14.2591 80.206 77.225 9/23/2005 9:51:04 PM 7.62 16.1978 14.2793 80.206 77.225 9/23/2005 9:51:34 PM 7.95 16.2867 14.2233 80.206 77.225 9/23/2005 9:52:04 PM 7.68 16.2306 14.2859 80.206 77.225 9/23/2005 9:52:34 PM 7.79 16.268 14.2726 80.206 77.225 9/23/2005 9:53:04 PM 7.81 16.2867 14.2814 80.206 77.225 9/23/2005 9:53:34 PM 7.83 16.268 14.2569 80.206 77.225 9/23/2005 9:54:04 PM 7.80 16.2728 14.2726 80.206 77.225 9/23/2005 9:54:34 PM 7.80 16.2821 14.2814 80.206 77.225 9/23/2005 9:55:04 PM 7.82 16.2728 14.2658 80.206 77.225 9/23/2005 9:55:34 PM 7.85 16.287 14.2681 80.029 77.225 9/23/2005 9:56:04 PM 7.85 16.2635 14.2434 80.029 77.225 9/23/2005 9:56:34 PM 7.84 16.287 14.2703 80.029 77.225 9/23/2005 9:57:04 PM 7.90 16.287 14.2458 80.029 77.225 9/23/2005 9:57:34 PM 7.92 16.2917 14.2413 80.029 77.225 9/23/2005 9:58:04 PM 7.89 16.3057 14.2658 80.029 77.225 9/23/2005 9:58:34 PM 7.90 16.2963 14.2524 80.029 77.225 9/23/2005 9:59:04 PM 7.86 16.2917 14.2681 80.029 77.225 9/23/2005 9:59:34 PM 7.77 16.2729 14.2859 80.029 77.225 9/23/2005 10:00:04 PM 7.87 16.2963 14.2658 80.029 77.225 9/23/2005 10:00:34 PM 7.93 16.2917 14.2368 80.029 77.4 9/23/2005 10:01:04 PM 7.94 16.2917 14.2301 80.029 77.4 9/23/2005 10:01:34 PM 7.97 16.3104 14.2368 80.029 77.4 9/23/2005 10:02:04 PM 8.00 16.3105 14.2211 79.853 77.4 9/23/2005 10:02:34 PM 7.87 16.3199 14.2904 79.853 77.4 9/23/2005 10:03:04 PM 7.88 16.3199 14.2838 79.853 77.4 9/23/2005 10:03:34 PM 8.00 16.334 14.2479 79.853 77.4 9/23/2005 10:04:04 PM 7.98 16.3292 14.2524 79.853 77.4 9/23/2005 10:04:34 PM 7.92 16.3059 14.2546 79.853 77.4 9/23/2005 10:05:04 PM 7.97 16.3292 14.2546 79.853 77.4 9/23/2005 10:05:34 PM 7.93 16.3246 14.2681 79.853 77.4 9/23/2005 10:06:04 PM 7.92 16.3199 14.2681 79.853 77.4 9/23/2005 10:06:34 PM 7.93 16.3386 14.2814 79.853 77.4 9/23/2005 10:07:04 PM 8.05 16.3246 14.2144 79.853 77.4 9/23/2005 10:07:34 PM 7.96 16.3292 14.2591 79.853 77.4 9/23/2005 10:08:04 PM 7.90 16.3292 14.2882 79.853 77.4 9/23/2005 10:08:34 PM 7.98 16.3433 14.2636 79.853 77.4 9/23/2005 10:09:04 PM 7.94 16.3433 14.2838 79.853 77.4 9/23/2005 10:09:34 PM 8.00 16.3479 14.2614 79.853 77.4 9/23/2005 10:10:04 PM 8.14 16.3575 14.2078 79.678 77.4 9/23/2005 10:10:34 PM 8.06 16.3623 14.2458 79.678 77.4 9/23/2005 10:11:04 PM 7.96 16.3529 14.2838 79.678 77.4 9/23/2005 10:11:34 PM 8.04 16.3529 14.2479 79.678 77.4 9/23/2005 10:12:04 PM 8.04 16.3623 14.2569 79.678 77.4 9/23/2005 10:12:34 PM 8.04 16.3669 14.2614 79.678 77.4 9/23/2005 10:13:04 PM 8.12 16.3669 14.2278 79.678 77.4 9/23/2005 10:13:34 PM 8.04 16.3669 14.2613 79.678 77.225 9/23/2005 10:14:04 PM 8.10 16.3716 14.2413 79.678 77.4 9/23/2005 10:14:34 PM 8.04 16.3762 14.2703 79.678 77.225 9/23/2005 10:15:04 PM 8.09 16.3716 14.2458 79.678 77.225 9/23/2005 10:15:34 PM 8.06 16.381 14.2658 79.678 77.225 9/23/2005 10:16:04 PM 8.05 16.3716 14.2636 79.678 77.225 9/23/2005 10:16:34 PM 8.07 16.3762 14.2591 79.678 77.225 9/23/2005 10:17:04 PM 8.05 16.3762 14.2658 79.678 77.225 9/23/2005 10:17:34 PM 8.11 16.3997 14.2613 79.678 77.225 9/23/2005 10:18:04 PM 8.06 16.3949 14.2814 79.678 77.225 9/23/2005 10:18:34 PM 8.06 16.3903 14.2748 79.678 77.225 9/23/2005 10:19:04 PM 8.18 16.3949 14.2278 79.678 77.225 9/23/2005 10:19:34 PM 8.07 16.3997 14.2814 79.678 77.225 9/23/2005 10:20:04 PM 8.18 16.4043 14.2389 79.678 77.225 9/23/2005 10:20:34 PM 8.14 16.3949 14.2434 79.678 77.225 9/23/2005 10:21:04 PM 8.15 16.409 14.2546 79.678 77.225 9/23/2005 10:21:34 PM 8.08 16.3997 14.2748 79.678 77.225 9/23/2005 10:22:04 PM 8.15 16.4136 14.2613 79.678 77.225 9/23/2005 10:22:34 PM 8.16 16.4184 14.2613 79.678 77.225 9/23/2005 10:23:04 PM 8.21 16.4136 14.2344 79.678 77.225 9/23/2005 10:23:34 PM 8.14 16.4043 14.2546 79.678 77.225 9/23/2005 10:24:04 PM 8.23 16.4277 14.2368 79.678 77.225 9/23/2005 10:24:34 PM 8.17 16.4277 14.2636 79.678 77.225 9/23/2005 10:25:04 PM 8.17 16.4136 14.2501 79.678 77.225 9/23/2005 10:25:34 PM 8.25 16.4371 14.2389 79.678 77.225 9/23/2005 10:26:04 PM 8.19 16.4184 14.2458 79.678 77.225 9/23/2005 10:26:34 PM 8.22 16.4371 14.2501 79.678 77.225 9/23/2005 10:27:04 PM 8.18 16.4371 14.2703 79.678 77.225 9/23/2005 10:27:34 PM 8.21 16.4277 14.2458 79.678 77.225 9/23/2005 10:28:04 PM 8.21 16.4464 14.2636 79.678 77.225 9/23/2005 10:28:34 PM 8.21 16.4371 14.2569 79.678 77.225 9/23/2005 10:29:04 PM 8.14 16.4371 14.2882 79.678 77.4 9/23/2005 10:29:34 PM 8.28 16.4418 14.2278 79.678 77.225 9/23/2005 10:30:04 PM 8.30 16.4512 14.2301 79.678 77.4 9/23/2005 10:30:34 PM 8.22 16.4558 14.2726 79.678 77.4 9/23/2005 10:31:04 PM 8.16 16.4371 14.2769 79.678 77.4 9/23/2005 10:31:34 PM 8.32 16.4605 14.2323 79.678 77.4 9/23/2005 10:32:04 PM 8.29 16.4651 14.2501 79.678 77.4 9/23/2005 10:32:34 PM 8.39 16.4651 14.2033 79.678 77.4 9/23/2005 10:33:04 PM 8.41 16.4605 14.1921 79.678 77.4 9/23/2005 10:33:34 PM 8.21 16.4745 14.2926 79.678 77.4 9/23/2005 10:34:04 PM 8.27 16.4699 14.2614 79.678 77.4 9/23/2005 10:34:34 PM 8.29 16.4699 14.2546 79.678 77.4 9/23/2005 10:35:04 PM 8.29 16.4792 14.2636 79.678 77.4 9/23/2005 10:35:34 PM 8.24 16.4745 14.2793 79.678 77.4 9/23/2005 10:36:04 PM 8.29 16.4792 14.2614 79.678 77.4 9/23/2005 10:36:34 PM 8.28 16.4792 14.2681 79.678 77.4 9/23/2005 10:37:04 PM 8.28 16.4838 14.2726 79.678 77.4 9/23/2005 10:37:34 PM 8.27 16.4792 14.2703 79.678 77.4 9/23/2005 10:38:04 PM 8.28 16.4886 14.2748 79.678 77.4 9/23/2005 10:38:34 PM 8.24 16.4792 14.2859 79.678 77.4 9/23/2005 10:39:04 PM 8.36 16.4933 14.2458 79.678 77.4 9/23/2005 10:39:34 PM 8.32 16.4886 14.2569 79.678 77.4 9/23/2005 10:40:04 PM 8.31 16.4979 14.2726 79.678 77.4 9/23/2005 10:40:34 PM 8.35 16.4979 14.2569 79.678 77.4 9/23/2005 10:41:04 PM 8.38 16.5025 14.2479 79.678 77.4 9/23/2005 10:41:34 PM 8.42 16.5025 14.2301 79.678 77.4 9/23/2005 10:42:04 PM 8.32 16.5073 14.2769 79.678 77.4 9/23/2005 10:42:34 PM 8.28 16.5073 14.2971 79.678 77.4 9/23/2005 10:43:04 PM 8.39 16.5073 14.2458 79.678 77.4 9/23/2005 10:43:34 PM 8.39 16.5166 14.2546 79.678 77.225 9/23/2005 10:44:04 PM 8.40 16.5166 14.2501 79.678 77.225 9/23/2005 10:44:34 PM 8.35 16.512 14.2681 79.678 77.225 9/23/2005 10:45:04 PM 8.41 16.5307 14.2591 79.678 77.225 9/23/2005 10:45:34 PM 8.39 16.5214 14.2613 79.678 77.225 9/23/2005 10:46:04 PM 8.44 16.5307 14.2479 79.678 77.225 9/23/2005 10:46:34 PM 8.46 16.5353 14.2434 79.678 77.225 9/23/2005 10:47:04 PM 8.39 16.5307 14.2681 79.678 77.225 9/23/2005 10:47:34 PM 8.38 16.5307 14.2726 79.678 77.225 9/23/2005 10:48:04 PM 8.40 16.526 14.2613 79.678 77.225 9/23/2005 10:48:34 PM 8.43 16.5447 14.2658 79.678 77.225 9/23/2005 10:49:04 PM 8.41 16.5401 14.2703 79.678 77.225 9/23/2005 10:49:34 PM 8.42 16.5494 14.2748 79.678 77.225 9/23/2005 10:50:04 PM 8.47 16.5447 14.2479 79.678 77.225 9/23/2005 10:50:34 PM 8.49 16.5494 14.2434 79.678 77.225 9/23/2005 10:51:04 PM 8.50 16.5447 14.2344 79.678 77.225 9/23/2005 10:51:34 PM 8.49 16.5494 14.2434 79.678 77.225 9/23/2005 10:52:04 PM 8.43 16.554 14.2748 79.678 77.225 9/23/2005 10:52:34 PM 8.39 16.5447 14.2838 79.678 77.225 9/23/2005 10:53:04 PM 8.47 16.5635 14.2681 79.678 77.225 9/23/2005 10:53:34 PM 8.42 16.5588 14.2859 79.678 77.225 9/23/2005 10:54:04 PM 8.45 16.5635 14.2748 79.678 77.225 9/23/2005 10:54:34 PM 8.46 16.5588 14.2681 79.678 77.225 9/23/2005 10:55:04 PM 8.49 16.5681 14.2613 79.678 77.225 9/23/2005 10:55:34 PM 8.47 16.5822 14.2859 79.678 77.225 9/23/2005 10:56:04 PM 8.49 16.5681 14.2613 79.678 77.225 9/23/2005 10:56:34 PM 8.52 16.5727 14.2524 79.678 77.225 9/23/2005 10:57:04 PM 8.54 16.5775 14.2501 79.678 77.225 9/23/2005 10:57:34 PM 8.47 16.5822 14.2838 79.678 77.225 9/23/2005 10:58:04 PM 8.64 16.5868 14.2166 79.678 77.225 9/23/2005 10:58:34 PM 8.61 16.5822 14.2233 79.678 77.225 9/23/2005 10:59:04 PM 8.61 16.5822 14.2256 79.678 77.225 9/23/2005 10:59:34 PM 8.60 16.5916 14.2368 79.678 77.225 9/23/2005 11:00:04 PM 8.55 16.5962 14.2636 79.678 77.225 9/23/2005 11:00:34 PM 8.57 16.6103 14.2681 79.678 77.225 9/23/2005 11:01:04 PM 8.58 16.6055 14.2613 79.678 77.225 9/23/2005 11:01:34 PM 8.56 16.6055 14.2681 79.678 77.225 9/23/2005 11:02:04 PM 8.58 16.6055 14.2591 79.678 77.225 9/23/2005 11:02:34 PM 8.56 16.6103 14.2748 79.678 77.225 9/23/2005 11:03:04 PM 8.59 16.6149 14.2636 79.678 77.225 9/23/2005 11:03:34 PM 8.61 16.6149 14.2569 79.678 77.225 9/23/2005 11:04:04 PM 8.63 16.6242 14.2569 79.678 77.225 9/23/2005 11:04:34 PM 8.59 16.6149 14.2658 79.678 77.225 9/23/2005 11:05:04 PM 8.74 16.629 14.2121 79.678 77.225 9/23/2005 11:05:34 PM 8.63 16.6429 14.2748 79.678 77.225 9/23/2005 11:06:04 PM 8.62 16.6337 14.2726 79.678 77.225 9/23/2005 11:06:34 PM 8.58 16.629 14.2838 79.678 77.225 9/23/2005 11:07:04 PM 8.67 16.6242 14.2368 79.678 77.225 9/23/2005 11:07:34 PM 8.59 16.6242 14.2748 79.678 77.225 9/23/2005 11:08:04 PM 8.73 16.6149 14.2033 79.678 77.225 9/23/2005 11:08:34 PM 8.61 16.6429 14.2838 79.678 77.225 9/23/2005 11:09:04 PM 8.67 16.6477 14.2613 79.678 77.225 9/23/2005 11:09:34 PM 8.67 16.6383 14.2546 79.678 77.225 9/23/2005 11:10:04 PM 8.62 16.6524 14.2904 79.678 77.225 9/23/2005 11:10:34 PM 8.67 16.6477 14.2636 79.678 77.225 9/23/2005 11:11:04 PM 8.73 16.657 14.2458 79.678 77.225 9/23/2005 11:11:34 PM 8.66 16.6524 14.2703 79.678 77.225 9/23/2005 11:12:04 PM 8.69 16.6618 14.2681 79.678 77.225 9/23/2005 11:12:34 PM 8.86 16.657 14.1853 79.678 77.225 9/23/2005 11:13:04 PM 8.65 16.6524 14.2769 79.678 77.225 9/23/2005 11:13:34 PM 8.73 16.6524 14.2413 79.678 77.225 9/23/2005 11:14:04 PM 8.66 16.657 14.2748 79.678 77.225 9/23/2005 11:14:34 PM 8.76 16.6711 14.2458 79.678 77.225 9/23/2005 11:15:04 PM 8.64 16.6711 14.2971 79.678 77.225 9/23/2005 11:15:34 PM 8.66 16.6618 14.2793 79.678 77.225 9/23/2005 11:16:04 PM 8.69 16.6711 14.2769 79.678 77.225 9/23/2005 11:16:34 PM 8.73 16.6805 14.2681 79.678 77.225 9/23/2005 11:17:04 PM 8.80 16.6757 14.2344 79.678 77.225 9/23/2005 11:17:34 PM 8.70 16.6757 14.2748 79.678 77.225 9/23/2005 11:18:04 PM 8.67 16.6618 14.2748 79.678 77.225 9/23/2005 11:18:34 PM 8.71 16.6711 14.2681 79.678 77.225 9/23/2005 11:19:04 PM 8.75 16.6757 14.2569 79.678 77.225 9/23/2005 11:19:34 PM 8.71 16.6851 14.2814 79.678 77.225 9/23/2005 11:20:04 PM 8.75 16.6898 14.2681 79.678 77.225 9/23/2005 11:20:34 PM 8.79 16.6851 14.2479 79.678 77.225 9/23/2005 11:21:04 PM 8.74 16.6992 14.2814 79.678 77.225 9/23/2005 11:21:34 PM 8.72 16.6944 14.2859 79.678 77.225 9/23/2005 11:22:04 PM 8.72 16.7039 14.2971 79.678 77.225 9/23/2005 11:22:34 PM 8.82 16.6992 14.2458 79.678 77.225 9/23/2005 11:23:04 PM 8.77 16.7039 14.2748 79.678 77.225 9/23/2005 11:23:34 PM 8.74 16.7085 14.2904 79.678 77.225 9/23/2005 11:24:04 PM 8.76 16.6992 14.2748 79.678 77.225 9/23/2005 11:24:34 PM 8.73 16.6944 14.2814 79.678 77.225 9/23/2005 11:25:04 PM 8.95 16.7131 14.2054 79.678 77.225 9/23/2005 11:25:34 PM 8.77 16.7131 14.2814 79.678 77.225 9/23/2005 11:26:04 PM 8.88 16.7131 14.2344 79.678 77.225 9/23/2005 11:26:34 PM 8.78 16.7131 14.2769 79.678 77.225 9/23/2005 11:27:04 PM 8.90 16.7039 14.2144 79.678 77.225 9/23/2005 11:27:34 PM 8.74 16.7085 14.2904 79.678 77.225 9/23/2005 11:28:04 PM 8.76 16.7039 14.2769 79.678 77.225 9/23/2005 11:28:34 PM 8.80 16.7179 14.2726 79.678 77.225 9/23/2005 11:29:04 PM 8.80 16.7226 14.2814 79.678 77.05 9/23/2005 11:29:34 PM 8.82 16.7179 14.2681 79.678 77.05 9/23/2005 11:30:04 PM 8.81 16.7318 14.2838 79.678 77.05 9/23/2005 11:30:34 PM 8.80 16.7272 14.2838 79.678 77.05 9/23/2005 11:31:04 PM 8.81 16.7318 14.2838 79.678 77.05 9/23/2005 11:31:34 PM 8.79 16.7271 14.2904 79.853 77.05 9/23/2005 11:32:04 PM 8.87 16.7363 14.2613 79.853 77.05 9/23/2005 11:32:34 PM 8.90 16.7458 14.2591 79.853 77.05 9/23/2005 11:33:04 PM 8.81 16.7363 14.2904 79.853 77.05 9/23/2005 11:33:34 PM 8.86 16.7458 14.2748 79.853 77.05 9/23/2005 11:34:04 PM 8.83 16.7411 14.2838 79.853 77.05 9/23/2005 11:34:34 PM 8.83 16.7458 14.2904 79.853 77.05 9/23/2005 11:35:04 PM 8.91 16.7691 14.2769 79.853 77.05 9/23/2005 11:35:34 PM 8.92 16.7645 14.2681 79.853 77.05 9/23/2005 11:36:04 PM 9.04 16.7878 14.2389 79.853 77.05 9/23/2005 11:36:34 PM 9.09 16.7645 14.1943 79.853 77.05 9/23/2005 11:37:04 PM 9.01 16.7645 14.2301 79.853 77.05 9/23/2005 11:37:34 PM 8.95 16.7691 14.2591 79.853 77.05 9/23/2005 11:38:04 PM 8.94 16.7832 14.2769 79.853 77.05 9/23/2005 11:38:34 PM 8.99 16.7598 14.2323 79.853 77.05 9/23/2005 11:39:04 PM 9.03 16.7739 14.2278 79.853 77.05 9/23/2005 11:39:34 PM 8.93 16.7691 14.2681 79.853 77.05 9/23/2005 11:40:04 PM 8.96 16.7832 14.2681 79.853 77.05 9/23/2005 11:40:34 PM 8.95 16.7878 14.2793 79.853 77.05 9/23/2005 11:41:04 PM 8.94 16.7785 14.2724 79.853 77.05 9/23/2005 11:41:34 PM 8.94 16.7973 14.2904 79.853 77.05 9/23/2005 11:42:04 PM 9.01 16.8019 14.2636 79.853 77.05 9/23/2005 11:42:34 PM 8.94 16.8019 14.2949 79.853 77.05 9/23/2005 11:43:04 PM 9.14 16.8067 14.2144 79.853 77.05 9/23/2005 11:43:34 PM 8.96 16.7878 14.2724 79.853 77.05 9/23/2005 11:44:04 PM 9.04 16.8067 14.2591 79.853 77.05 9/23/2005 11:44:34 PM 9.08 16.8067 14.2413 79.853 77.05 9/23/2005 11:45:04 PM 8.97 16.7785 14.2613 79.853 77.05 9/23/2005 11:45:34 PM 9.00 16.816 14.2859 79.853 76.876 9/23/2005 11:46:04 PM 8.95 16.8067 14.2949 79.853 76.876 9/23/2005 11:46:34 PM 9.04 16.816 14.2681 79.853 76.876 9/23/2005 11:47:04 PM 8.97 16.8067 14.2859 79.853 76.876 9/23/2005 11:47:34 PM 9.04 16.8347 14.2838 79.853 76.876 9/23/2005 11:48:04 PM 9.07 16.8206 14.2591 79.853 76.876 9/23/2005 11:48:34 PM 9.00 16.8254 14.2949 79.853 76.876 9/23/2005 11:49:04 PM 9.08 16.8347 14.2681 79.853 76.876 9/23/2005 11:49:34 PM 9.02 16.8347 14.2926 79.853 76.876 9/23/2005 11:50:04 PM 9.06 16.8347 14.2769 79.853 76.876 9/23/2005 11:50:34 PM 9.03 16.83 14.2859 79.853 76.876 9/23/2005 11:51:04 PM 9.08 16.8441 14.2769 79.853 76.876 9/23/2005 11:51:34 PM 9.08 16.8441 14.2769 79.853 76.876 9/23/2005 11:52:04 PM 9.21 16.8534 14.2301 79.853 76.876 9/23/2005 11:52:34 PM 9.06 16.8534 14.2926 79.853 76.876 9/23/2005 11:53:04 PM 9.10 16.8487 14.2724 79.853 76.876 9/23/2005 11:53:34 PM 9.24 16.858 14.2211 79.853 76.876 9/23/2005 11:54:04 PM 9.09 16.8487 14.2769 79.853 77.05 9/23/2005 11:54:34 PM 9.07 16.858 14.2971 79.853 77.05 9/23/2005 11:55:04 PM 9.12 16.8628 14.2793 79.853 77.05 9/23/2005 11:55:34 PM 9.15 16.8721 14.2724 79.853 77.05 9/23/2005 11:56:04 PM 9.24 16.8675 14.2278 79.853 77.05 9/23/2005 11:56:34 PM 9.17 16.8721 14.2658 79.853 77.05 9/23/2005 11:57:04 PM 9.17 16.8862 14.2793 79.853 77.05 9/23/2005 11:57:34 PM 9.11 16.8721 14.2904 79.853 77.05 9/23/2005 11:58:04 PM 9.22 16.8815 14.2501 79.853 77.05 9/23/2005 11:58:34 PM 9.21 16.8862 14.2591 79.853 77.05 9/23/2005 11:59:04 PM 9.23 16.8908 14.2569 79.853 77.05 9/23/2005 11:59:34 PM 9.14 16.8908 14.2949 79.853 77.05 9/24/2005 12:00:04 AM 9.17 16.8956 14.2881 79.853 77.05 9/24/2005 12:00:34 AM 9.14 16.8908 14.2971 79.853 77.05 9/24/2005 12:01:04 AM 9.21 16.9002 14.2748 79.853 77.05 9/24/2005 12:01:34 AM 9.22 16.9002 14.2724 79.853 77.05 9/24/2005 12:02:04 AM 9.21 16.8956 14.2724 79.853 77.05 9/24/2005 12:02:34 AM 9.20 16.9143 14.2949 79.853 77.05 9/24/2005 12:03:04 AM 9.20 16.9095 14.2881 79.853 77.05 9/24/2005 12:03:34 AM 9.18 16.9143 14.3038 79.853 77.05 9/24/2005 12:04:04 AM 9.19 16.9143 14.2994 79.853 77.05 9/24/2005 12:04:34 AM 9.25 16.9189 14.2748 79.853 77.05 9/24/2005 12:05:04 AM 9.25 16.9236 14.2793 79.853 77.05 9/24/2005 12:05:34 AM 9.25 16.9189 14.2769 79.853 77.05 9/24/2005 12:06:04 AM 9.30 16.9282 14.2636 79.853 77.05 9/24/2005 12:06:34 AM 9.24 16.9236 14.2838 79.853 77.05 9/24/2005 12:07:04 AM 9.28 16.9282 14.2703 79.853 77.225 9/24/2005 12:07:34 AM 9.28 16.9377 14.2814 79.853 77.05 9/24/2005 12:08:04 AM 9.28 16.9562 14.3016 80.029 77.225 9/24/2005 12:08:34 AM 9.33 16.9562 14.2793 80.029 77.225 9/24/2005 12:09:04 AM 9.27 16.9468 14.2949 80.029 77.225 9/24/2005 12:09:34 AM 9.32 16.9468 14.2748 80.029 77.225 9/24/2005 12:10:04 AM 9.31 16.9562 14.2881 80.029 77.225 9/24/2005 12:10:34 AM 9.33 16.9703 14.2904 80.029 77.225 9/24/2005 12:11:04 AM 9.34 16.9703 14.2859 80.029 77.225 9/24/2005 12:11:34 AM 9.36 16.9703 14.2769 80.029 77.225 9/24/2005 12:12:04 AM 9.38 16.9749 14.2748 80.029 77.225 9/24/2005 12:12:34 AM 9.34 16.9703 14.2881 80.029 77.225 9/24/2005 12:13:04 AM 9.42 16.9749 14.2546 80.029 77.225 9/24/2005 12:13:34 AM 9.37 16.9796 14.2814 80.029 77.225 9/24/2005 12:14:04 AM 9.41 16.9796 14.2658 80.029 77.225 9/24/2005 12:14:34 AM 9.38 16.9842 14.2838 80.029 77.225 9/24/2005 12:15:04 AM 9.41 16.9936 14.2814 80.029 77.225 9/24/2005 12:15:34 AM 9.37 16.9936 14.2971 80.029 77.225 9/24/2005 12:16:04 AM 9.36 16.9936 14.3038 80.029 77.225 9/24/2005 12:16:34 AM 9.36 16.989 14.2949 80.029 77.225 9/24/2005 12:17:04 AM 9.37 16.989 14.2904 80.029 77.225 9/24/2005 12:17:34 AM 9.50 17.0123 14.2591 80.029 77.225 9/24/2005 12:18:04 AM 9.48 17.0077 14.2636 80.029 77.225 9/24/2005 12:18:34 AM 9.45 17.017 14.2859 80.029 77.225 9/24/2005 12:19:04 AM 9.49 17.017 14.2681 80.029 77.225 9/24/2005 12:19:34 AM 9.48 17.017 14.2703 80.029 77.225 9/24/2005 12:20:04 AM 9.53 17.017 14.2479 80.029 77.225 9/24/2005 12:20:34 AM 9.41 17.0077 14.2949 80.029 77.225 9/24/2005 12:21:04 AM 9.47 17.0357 14.2949 80.029 77.225 9/24/2005 12:21:34 AM 9.46 17.0218 14.2838 80.029 77.225 9/24/2005 12:22:04 AM 9.50 17.0405 14.2881 80.029 77.225 9/24/2005 12:22:34 AM 9.55 17.0451 14.2703 80.029 77.225 9/24/2005 12:23:04 AM 9.53 17.0451 14.2793 80.029 77.225 9/24/2005 12:23:34 AM 9.54 17.0592 14.2881 80.029 77.225 9/24/2005 12:24:04 AM 9.55 17.0498 14.2748 80.029 77.225 9/24/2005 12:24:34 AM 9.53 17.0638 14.2949 80.029 77.225 9/24/2005 12:25:04 AM 9.58 17.0685 14.2793 80.029 77.225 9/24/2005 12:25:34 AM 9.64 17.0779 14.2613 80.029 77.225 9/24/2005 12:26:04 AM 9.59 17.0685 14.2726 80.029 77.225 9/24/2005 12:26:34 AM 9.57 17.0779 14.2904 80.029 77.225 9/24/2005 12:27:04 AM 9.66 17.0825 14.2569 80.029 77.225 9/24/2005 12:27:34 AM 9.57 17.078 14.2926 79.853 77.225 9/24/2005 12:28:04 AM 9.68 17.0921 14.2569 79.853 77.225 9/24/2005 12:28:34 AM 9.67 17.0827 14.2546 79.853 77.225 9/24/2005 12:29:04 AM 9.64 17.0921 14.2748 79.853 77.225 9/24/2005 12:29:34 AM 9.65 17.0875 14.2658 79.853 77.225 9/24/2005 12:30:04 AM 9.59 17.0875 14.2949 79.853 77.225 9/24/2005 12:30:34 AM 9.64 17.1062 14.2881 79.853 77.225 9/24/2005 12:31:04 AM 9.67 17.1062 14.2769 79.853 77.225 9/24/2005 12:31:34 AM 9.64 17.1014 14.2838 79.853 77.225 9/24/2005 12:32:04 AM 9.71 17.1062 14.2569 79.853 77.225 9/24/2005 12:32:34 AM 9.63 17.1108 14.2971 79.853 77.225 9/24/2005 12:33:04 AM 9.72 17.1155 14.2636 79.853 77.225 9/24/2005 12:33:34 AM 9.63 17.0968 14.2859 79.853 77.225 9/24/2005 12:34:04 AM 9.65 17.1108 14.2881 79.853 77.225 9/24/2005 12:34:34 AM 9.67 17.1062 14.2769 79.853 77.225 9/24/2005 12:35:04 AM 9.66 17.1201 14.2926 79.853 77.225 9/24/2005 12:35:34 AM 9.67 17.1249 14.2949 79.853 77.225 9/24/2005 12:36:04 AM 9.79 17.1108 14.2278 79.853 77.225 9/24/2005 12:36:34 AM 9.69 17.1108 14.2726 79.853 77.225 9/24/2005 12:37:04 AM 9.76 17.1249 14.2546 79.853 77.225 9/24/2005 12:37:34 AM 9.68 17.1249 14.2904 79.853 77.225 9/24/2005 12:38:04 AM 9.78 17.1295 14.2501 79.853 77.225 9/24/2005 12:38:34 AM 9.67 17.1155 14.2838 79.853 77.225 9/24/2005 12:39:04 AM 9.73 17.1155 14.2591 79.853 77.225 9/24/2005 12:39:34 AM 9.69 17.1249 14.2859 79.853 77.225 9/24/2005 12:40:04 AM 9.69 17.1342 14.2971 79.853 77.225 9/24/2005 12:40:34 AM 9.74 17.1388 14.2793 79.853 77.225 9/24/2005 12:41:04 AM 9.70 17.1201 14.2769 79.853 77.225 9/24/2005 12:41:34 AM 9.70 17.1295 14.2881 79.853 77.225 9/24/2005 12:42:04 AM 9.82 17.1295 14.2344 79.853 77.225 9/24/2005 12:42:34 AM 9.71 17.1295 14.2838 79.853 77.225 9/24/2005 12:43:04 AM 9.71 17.1295 14.2838 79.853 77.225 9/24/2005 12:43:34 AM 9.71 17.1342 14.2881 79.853 77.225 9/24/2005 12:44:04 AM 9.72 17.1388 14.2881 79.853 77.225 9/24/2005 12:44:34 AM 9.69 17.1295 14.2926 79.853 77.225 9/24/2005 12:45:04 AM 9.75 17.1482 14.2814 79.853 77.225 9/24/2005 12:45:34 AM 9.73 17.1482 14.2926 79.853 77.225 9/24/2005 12:46:04 AM 9.80 17.1577 14.2703 79.853 77.225 9/24/2005 12:46:34 AM 9.76 17.1482 14.2769 79.853 77.225 9/24/2005 12:47:04 AM 9.71 17.1388 14.2926 79.853 77.225 9/24/2005 12:47:34 AM 9.72 17.1481 14.2949 80.029 77.225 9/24/2005 12:48:04 AM 9.81 17.1574 14.2636 80.029 77.225 9/24/2005 12:48:34 AM 9.76 17.1481 14.2793 80.029 77.225 9/24/2005 12:49:04 AM 9.73 17.1668 14.3083 80.029 77.225 9/24/2005 12:49:34 AM 9.82 17.1668 14.2726 80.029 77.225 9/24/2005 12:50:04 AM 9.79 17.1668 14.2838 80.029 77.225 9/24/2005 12:50:34 AM 9.84 17.1622 14.2591 80.029 77.225 9/24/2005 12:51:04 AM 9.79 17.1715 14.2904 80.029 77.225 9/24/2005 12:51:34 AM 9.84 17.1761 14.2703 80.029 77.225 9/24/2005 12:52:04 AM 9.76 17.1668 14.2949 80.029 77.225 9/24/2005 12:52:34 AM 9.72 17.1574 14.3038 80.029 77.225 9/24/2005 12:53:04 AM 9.82 17.1761 14.2793 80.029 77.225 9/24/2005 12:53:34 AM 9.87 17.1668 14.2501 80.029 77.225 9/24/2005 12:54:04 AM 9.75 17.1668 14.2994 80.029 77.225 9/24/2005 12:54:34 AM 9.81 17.1809 14.2881 80.029 77.225 9/24/2005 12:55:04 AM 9.76 17.1715 14.3016 80.029 77.225 9/24/2005 12:55:34 AM 9.76 17.1668 14.2949 80.029 77.225 9/24/2005 12:56:04 AM 9.78 17.1715 14.2926 80.029 77.225 9/24/2005 12:56:34 AM 9.78 17.1715 14.2949 80.029 77.225 9/24/2005 12:57:04 AM 9.75 17.1668 14.3016 80.029 77.225 9/24/2005 12:57:34 AM 9.79 17.1761 14.2926 80.029 77.225 9/24/2005 12:58:04 AM 9.84 17.1715 14.2681 80.029 77.225 9/24/2005 12:58:34 AM 9.83 17.1761 14.2769 80.029 77.225 9/24/2005 12:59:04 AM 9.76 17.1715 14.3016 80.029 77.225 9/24/2005 12:59:34 AM 9.78 17.1809 14.3038 80.029 77.225 9/24/2005 1:00:04 AM 9.80 17.1902 14.3016 80.029 77.225 9/24/2005 1:00:34 AM 9.82 17.1855 14.2881 80.029 77.225 9/24/2005 1:01:04 AM 9.81 17.1855 14.2926 80.029 77.225 9/24/2005 1:01:34 AM 9.81 17.1855 14.2926 80.029 77.225 9/24/2005 1:02:04 AM 9.77 17.1761 14.3016 80.029 77.225 9/24/2005 1:02:34 AM 9.79 17.1902 14.3083 80.029 77.225 9/24/2005 1:03:04 AM 9.78 17.1902 14.3106 80.029 77.225 9/24/2005 1:03:34 AM 9.85 17.1996 14.2904 80.029 77.225 9/24/2005 1:04:04 AM 9.82 17.1903 14.2949 79.853 77.225 9/24/2005 1:04:34 AM 9.82 17.1996 14.3038 80.029 77.4 9/24/2005 1:05:04 AM 9.86 17.2042 14.2904 80.029 77.4 9/24/2005 1:05:34 AM 9.84 17.2089 14.3038 80.029 77.4 9/24/2005 1:06:04 AM 9.81 17.1949 14.3016 80.029 77.4 9/24/2005 1:06:34 AM 9.81 17.2042 14.3106 80.029 77.4 9/24/2005 1:07:04 AM 9.82 17.2044 14.3083 79.853 77.4 9/24/2005 1:07:34 AM 9.84 17.2044 14.2994 79.853 77.574 9/24/2005 1:08:04 AM 9.85 17.1951 14.2838 79.853 77.574 9/24/2005 1:08:34 AM 9.89 17.2092 14.2814 79.853 77.574 9/24/2005 1:09:04 AM 9.83 17.2044 14.3016 79.853 77.574 9/24/2005 1:09:34 AM 9.88 17.2138 14.2904 79.853 77.574 9/24/2005 1:10:04 AM 9.86 17.2184 14.3061 79.853 77.574 9/24/2005 1:10:34 AM 9.86 17.2184 14.3039 79.853 77.574 9/24/2005 1:11:04 AM 9.91 17.2138 14.2793 79.853 77.749 9/24/2005 1:11:34 AM 9.82 17.1997 14.3016 79.853 77.749 9/24/2005 1:12:04 AM 9.86 17.2184 14.3039 79.853 77.749 9/24/2005 1:12:34 AM 9.91 17.2231 14.2859 79.853 77.749 9/24/2005 1:13:04 AM 9.84 17.2184 14.3151 79.853 77.749 9/24/2005 1:13:34 AM 9.88 17.2184 14.2971 79.853 77.749 9/24/2005 1:14:04 AM 9.86 17.2231 14.3106 79.853 77.749 9/24/2005 1:14:34 AM 9.83 17.2092 14.3083 79.853 77.923 9/24/2005 1:15:04 AM 9.86 17.2138 14.2994 79.853 77.923 9/24/2005 1:15:34 AM 9.85 17.2044 14.2949 79.853 77.749 9/24/2005 1:16:04 AM 9.88 17.2184 14.2949 79.853 77.749 9/24/2005 1:16:34 AM 9.92 17.2184 14.2793 79.853 77.749 9/24/2005 1:17:04 AM 9.96 17.2231 14.2658 79.853 77.749 9/24/2005 1:17:34 AM 9.86 17.2279 14.3151 79.853 77.574 9/24/2005 1:18:04 AM 9.92 17.2325 14.2926 79.853 77.574 9/24/2005 1:18:34 AM 9.94 17.2325 14.2814 79.853 77.574 9/24/2005 1:19:04 AM 9.96 17.2325 14.2726 79.853 77.574 9/24/2005 1:19:34 AM 9.94 17.2325 14.2814 79.853 77.574 9/24/2005 1:20:04 AM 9.89 17.2325 14.3038 79.853 77.4 9/24/2005 1:20:34 AM 9.91 17.2325 14.2971 79.853 77.4 9/24/2005 1:21:04 AM 9.88 17.2231 14.2994 79.853 77.4 9/24/2005 1:21:34 AM 9.93 17.2466 14.3016 79.853 77.4 9/24/2005 1:22:04 AM 9.86 17.2231 14.3083 79.853 77.4 9/24/2005 1:22:34 AM 9.92 17.2325 14.2926 79.853 77.4 9/24/2005 1:23:04 AM 9.90 17.2466 14.3128 79.853 77.4 9/24/2005 1:23:34 AM 9.92 17.2325 14.2904 79.853 77.225 9/24/2005 1:24:04 AM 9.95 17.2418 14.2881 79.853 77.225 9/24/2005 1:24:34 AM 9.96 17.2466 14.2859 79.853 77.225 9/24/2005 1:25:04 AM 9.92 17.2418 14.3016 79.853 77.225 9/24/2005 1:25:34 AM 9.98 17.2512 14.2838 79.853 77.225 9/24/2005 1:26:04 AM 9.97 17.2466 14.2838 79.853 77.225 9/24/2005 1:26:34 AM 9.90 17.2325 14.3016 79.853 77.225 9/24/2005 1:27:04 AM 9.92 17.2466 14.3061 79.853 77.225 9/24/2005 1:27:34 AM 9.90 17.2466 14.3149 79.853 77.05 9/24/2005 1:28:04 AM 9.98 17.2512 14.2859 79.853 77.05 9/24/2005 1:28:34 AM 10.04 17.2512 14.2591 79.853 77.05 9/24/2005 1:29:04 AM 9.96 17.2653 14.3061 79.853 77.05 9/24/2005 1:29:34 AM 9.95 17.2512 14.2949 79.853 77.05 9/24/2005 1:30:04 AM 9.94 17.2559 14.3083 79.853 77.05 9/24/2005 1:30:34 AM 9.93 17.2466 14.3016 79.853 77.05 9/24/2005 1:31:04 AM 10.05 17.2605 14.2613 79.853 77.05 9/24/2005 1:31:34 AM 9.93 17.2466 14.2994 79.853 77.05 9/24/2005 1:32:04 AM 9.92 17.2512 14.3083 79.853 77.05 9/24/2005 1:32:34 AM 9.93 17.2559 14.3128 79.853 77.05 9/24/2005 1:33:04 AM 9.96 17.2466 14.2859 79.853 77.05 9/24/2005 1:33:34 AM 9.95 17.2559 14.3038 79.853 77.05 9/24/2005 1:34:04 AM 9.93 17.2512 14.3038 79.853 77.05 9/24/2005 1:34:34 AM 9.93 17.2512 14.3061 79.853 77.05 9/24/2005 1:35:04 AM 9.93 17.2559 14.3128 79.853 77.05 9/24/2005 1:35:34 AM 9.93 17.2605 14.3149 79.853 77.05 9/24/2005 1:36:04 AM 9.91 17.2512 14.3128 79.853 77.05 9/24/2005 1:36:34 AM 9.92 17.2512 14.3106 79.853 77.05 9/24/2005 1:37:04 AM 9.92 17.2512 14.3083 79.853 77.05 9/24/2005 1:37:34 AM 9.91 17.2512 14.3128 79.853 77.05 9/24/2005 1:38:04 AM 9.97 17.2605 14.2994 79.853 77.05 9/24/2005 1:38:34 AM 9.93 17.2559 14.3106 79.853 77.05 9/24/2005 1:39:04 AM 10.02 17.2559 14.2703 79.853 77.05 9/24/2005 1:39:34 AM 9.96 17.2699 14.3128 79.853 77.05 9/24/2005 1:40:04 AM 9.99 17.2699 14.2971 79.853 77.05 9/24/2005 1:40:34 AM 9.90 17.2559 14.3218 79.853 77.05 9/24/2005 1:41:04 AM 9.96 17.2605 14.3016 79.853 77.05 9/24/2005 1:41:34 AM 9.93 17.2653 14.3218 79.853 77.05 9/24/2005 1:42:04 AM 10.02 17.2746 14.2881 79.853 77.05 9/24/2005 1:42:34 AM 9.91 17.2653 14.3284 79.853 77.05 9/24/2005 1:43:04 AM 9.94 17.2653 14.3173 79.853 77.05 9/24/2005 1:43:34 AM 9.93 17.2653 14.3194 79.853 77.05 9/24/2005 1:44:04 AM 9.92 17.2605 14.3218 79.853 77.05 9/24/2005 1:44:34 AM 9.97 17.2746 14.3128 79.853 77.05 9/24/2005 1:45:04 AM 9.91 17.2605 14.3239 79.853 77.05 9/24/2005 1:45:34 AM 9.98 17.2746 14.3083 79.853 77.05 9/24/2005 1:46:04 AM 9.99 17.2699 14.2971 79.853 77.05 9/24/2005 1:46:34 AM 9.95 17.2699 14.3173 79.853 77.05 9/24/2005 1:47:04 AM 9.92 17.2653 14.3262 79.853 77.05 9/24/2005 1:47:34 AM 9.95 17.2653 14.3128 79.853 77.05 9/24/2005 1:48:04 AM 10.07 17.284 14.2748 79.853 77.05 9/24/2005 1:48:34 AM 9.95 17.2746 14.3218 79.853 77.05 9/24/2005 1:49:04 AM 10.02 17.2746 14.2881 79.853 77.05 9/24/2005 1:49:34 AM 9.92 17.2699 14.3284 79.853 77.05 9/24/2005 1:50:04 AM 9.98 17.2794 14.3106 79.853 77.05 9/24/2005 1:50:34 AM 10.01 17.284 14.3038 79.853 77.05 9/24/2005 1:51:04 AM 9.96 17.2794 14.3218 79.853 77.05 9/24/2005 1:51:34 AM 9.95 17.2794 14.3239 79.853 77.05 9/24/2005 1:52:04 AM 9.98 17.284 14.3149 79.853 77.05 9/24/2005 1:52:34 AM 9.97 17.2794 14.3149 79.853 77.05 9/24/2005 1:53:04 AM 9.97 17.284 14.3218 79.853 77.05 9/24/2005 1:53:34 AM 9.98 17.2886 14.3218 79.853 77.05 9/24/2005 1:54:04 AM 9.96 17.284 14.3262 79.853 77.05 9/24/2005 1:54:34 AM 9.97 17.2933 14.3284 79.853 77.05 9/24/2005 1:55:04 AM 9.97 17.2746 14.3106 79.853 77.225 9/24/2005 1:55:34 AM 9.98 17.2886 14.3194 79.853 77.05 9/24/2005 1:56:04 AM 9.98 17.2933 14.3239 79.853 77.05 9/24/2005 1:56:34 AM 9.97 17.2886 14.3239 79.853 77.05 9/24/2005 1:57:04 AM 9.97 17.2933 14.3306 79.853 77.05 9/24/2005 1:57:34 AM 10.00 17.3027 14.3284 79.853 77.05 9/24/2005 1:58:04 AM 9.96 17.2886 14.3284 79.853 77.05 9/24/2005 1:58:34 AM 9.96 17.284 14.3239 79.853 77.05 9/24/2005 1:59:04 AM 9.96 17.284 14.3262 79.853 77.05 9/24/2005 1:59:34 AM 9.98 17.2794 14.3128 79.853 77.05 9/24/2005 2:00:04 AM 9.97 17.2933 14.3306 79.853 77.05 9/24/2005 2:00:34 AM 10.00 17.2981 14.3218 79.853 77.05 9/24/2005 2:01:04 AM 10.00 17.2933 14.3173 79.853 77.05 9/24/2005 2:01:34 AM 9.99 17.2981 14.3262 79.853 77.225 9/24/2005 2:02:04 AM 10.04 17.3168 14.3218 79.853 77.225 9/24/2005 2:02:34 AM 9.97 17.2886 14.3239 79.853 77.225 9/24/2005 2:03:04 AM 10.03 17.3027 14.3128 79.853 77.225 9/24/2005 2:03:34 AM 10.05 17.312 14.3149 79.853 77.225 9/24/2005 2:04:04 AM 10.02 17.312 14.3284 79.853 77.225 9/24/2005 2:04:34 AM 10.02 17.312 14.3262 79.853 77.225 9/24/2005 2:05:04 AM 10.01 17.3027 14.3218 79.853 77.225 9/24/2005 2:05:34 AM 10.01 17.312 14.3329 79.853 77.225 9/24/2005 2:06:04 AM 10.02 17.3074 14.3239 79.853 77.225 9/24/2005 2:06:34 AM 10.07 17.3168 14.3083 79.853 77.225 9/24/2005 2:07:04 AM 10.04 17.312 14.3173 79.853 77.225 9/24/2005 2:07:34 AM 10.02 17.2981 14.3128 79.853 77.225 9/24/2005 2:08:04 AM 10.05 17.3214 14.3239 79.853 77.225 9/24/2005 2:08:34 AM 10.05 17.3261 14.3262 79.853 77.225 9/24/2005 2:09:04 AM 10.02 17.3074 14.3218 79.853 77.225 9/24/2005 2:09:34 AM 9.98 17.3027 14.3351 79.853 77.225 9/24/2005 2:10:04 AM 10.04 17.3214 14.3284 79.853 77.225 9/24/2005 2:10:34 AM 10.05 17.3168 14.3194 79.853 77.225 9/24/2005 2:11:04 AM 10.05 17.3261 14.3284 79.853 77.225 9/24/2005 2:11:34 AM 10.03 17.3214 14.3306 79.853 77.225 9/24/2005 2:12:04 AM 10.06 17.3307 14.3262 79.853 77.225 9/24/2005 2:12:34 AM 10.09 17.3401 14.3239 79.853 77.225 9/24/2005 2:13:04 AM 10.14 17.3542 14.3173 79.853 77.225 9/24/2005 2:13:34 AM 10.06 17.3214 14.3173 79.853 77.225 9/24/2005 2:14:04 AM 10.13 17.3168 14.2838 79.853 77.225 9/24/2005 2:14:34 AM 10.10 17.3542 14.3351 79.853 77.225 9/24/2005 2:15:04 AM 10.09 17.3401 14.3239 79.853 77.225 9/24/2005 2:15:34 AM 10.06 17.3307 14.3284 79.853 77.225 9/24/2005 2:16:04 AM 10.05 17.3307 14.3306 79.853 77.225 9/24/2005 2:16:34 AM 10.09 17.3496 14.3351 79.853 77.225 9/24/2005 2:17:04 AM 10.05 17.3448 14.3441 79.853 77.225 9/24/2005 2:17:34 AM 10.09 17.3448 14.3284 79.853 77.225 9/24/2005 2:18:04 AM 10.13 17.3542 14.3194 79.853 77.225 9/24/2005 2:18:34 AM 10.06 17.3448 14.3396 79.853 77.225 9/24/2005 2:19:04 AM 10.12 17.3635 14.3351 79.853 77.225 9/24/2005 2:19:34 AM 10.08 17.3496 14.3396 79.853 77.225 9/24/2005 2:20:04 AM 10.07 17.3448 14.3374 79.853 77.225 9/24/2005 2:20:34 AM 10.09 17.3496 14.3351 79.853 77.225 9/24/2005 2:21:04 AM 10.11 17.3588 14.3351 79.853 77.225 9/24/2005 2:21:34 AM 10.05 17.3448 14.3441 79.853 77.225 9/24/2005 2:22:04 AM 10.10 17.3635 14.3419 79.853 77.4 9/24/2005 2:22:34 AM 10.10 17.3588 14.3396 79.853 77.4 9/24/2005 2:23:04 AM 10.09 17.3496 14.3351 79.853 77.4 9/24/2005 2:23:34 AM 10.12 17.3683 14.3374 79.853 77.4 9/24/2005 2:24:04 AM 10.11 17.3683 14.3419 79.853 77.4 9/24/2005 2:24:34 AM 10.13 17.3729 14.3374 79.853 77.4 9/24/2005 2:25:04 AM 10.13 17.3776 14.3419 79.853 77.4 9/24/2005 2:25:34 AM 10.14 17.3635 14.3239 79.853 77.574 9/24/2005 2:26:04 AM 10.15 17.3822 14.3374 79.853 77.574 9/24/2005 2:26:34 AM 10.18 17.3916 14.3351 79.853 77.574 9/24/2005 2:27:04 AM 10.16 17.3822 14.3329 79.853 77.574 9/24/2005 2:27:34 AM 10.12 17.3776 14.3463 79.853 77.574 9/24/2005 2:28:04 AM 10.12 17.3635 14.3351 79.853 77.574 9/24/2005 2:28:34 AM 10.16 17.387 14.3396 79.853 77.574 9/24/2005 2:29:04 AM 10.23 17.387 14.3106 79.853 77.749 9/24/2005 2:29:34 AM 10.22 17.3963 14.3218 79.853 77.749 9/24/2005 2:30:04 AM 10.18 17.3776 14.3196 79.853 77.749 9/24/2005 2:30:34 AM 10.18 17.401 14.3441 79.853 77.749 9/24/2005 2:31:04 AM 10.16 17.387 14.3374 79.853 77.749 9/24/2005 2:31:34 AM 10.19 17.401 14.3419 79.853 77.749 9/24/2005 2:32:04 AM 10.17 17.387 14.3351 79.853 77.749 9/24/2005 2:32:34 AM 10.20 17.401 14.3351 79.853 77.749 9/24/2005 2:33:04 AM 10.20 17.4103 14.3441 79.853 77.923 9/24/2005 2:33:34 AM 10.20 17.387 14.3239 79.853 77.923 9/24/2005 2:34:04 AM 10.25 17.4057 14.3196 79.853 77.923 9/24/2005 2:34:34 AM 10.25 17.4057 14.3196 79.853 77.923 9/24/2005 2:35:04 AM 10.25 17.4103 14.3218 79.853 77.923 9/24/2005 2:35:34 AM 10.21 17.4102 14.3419 80.029 77.923 9/24/2005 2:36:04 AM 10.21 17.4148 14.3464 80.029 77.923 9/24/2005 2:36:34 AM 10.19 17.4008 14.3396 80.029 77.923 9/24/2005 2:37:04 AM 10.25 17.4243 14.3374 80.029 77.923 9/24/2005 2:37:34 AM 10.21 17.4055 14.3352 80.029 77.923 9/24/2005 2:38:04 AM 10.24 17.4243 14.3396 80.029 77.923 9/24/2005 2:38:34 AM 10.28 17.4335 14.3307 80.029 77.923 9/24/2005 2:39:04 AM 10.28 17.4289 14.3262 80.029 77.923 9/24/2005 2:39:34 AM 10.31 17.4335 14.3196 80.029 77.923 9/24/2005 2:40:04 AM 10.24 17.4195 14.3374 80.029 77.923 9/24/2005 2:40:34 AM 10.27 17.4335 14.3352 80.029 77.923 9/24/2005 2:41:04 AM 10.27 17.4243 14.3284 80.029 77.923 9/24/2005 2:41:34 AM 10.25 17.4195 14.3329 80.029 78.098 9/24/2005 2:42:04 AM 10.22 17.4148 14.3396 80.029 78.098 9/24/2005 2:42:34 AM 10.31 17.4243 14.3084 80.029 78.098 9/24/2005 2:43:04 AM 10.33 17.4383 14.3151 80.029 78.098 9/24/2005 2:43:34 AM 10.26 17.4335 14.3419 80.029 78.098 9/24/2005 2:44:04 AM 10.28 17.4335 14.3307 80.029 78.098 9/24/2005 2:44:34 AM 10.27 17.4335 14.3352 80.029 78.098 9/24/2005 2:45:04 AM 10.30 17.443 14.3352 80.029 78.098 9/24/2005 2:45:34 AM 10.26 17.4383 14.3464 80.029 78.098 9/24/2005 2:46:04 AM 10.28 17.4383 14.3374 80.029 78.098 9/24/2005 2:46:34 AM 10.33 17.4476 14.3239 80.029 78.098 9/24/2005 2:47:04 AM 10.28 17.4335 14.3307 80.029 78.274 9/24/2005 2:47:34 AM 10.27 17.4383 14.3419 80.029 78.274 9/24/2005 2:48:04 AM 10.31 17.443 14.3307 80.029 78.274 9/24/2005 2:48:34 AM 10.28 17.443 14.3441 80.029 78.274 9/24/2005 2:49:04 AM 10.32 17.4522 14.3329 80.029 78.274 9/24/2005 2:49:34 AM 10.34 17.457 14.3284 80.029 78.274 9/24/2005 2:50:04 AM 10.26 17.4383 14.3464 80.029 78.274 9/24/2005 2:50:34 AM 10.30 17.4476 14.3374 80.029 78.274 9/24/2005 2:51:04 AM 10.30 17.4522 14.3441 80.029 78.274 9/24/2005 2:51:34 AM 10.30 17.4522 14.3441 80.029 78.274 9/24/2005 2:52:04 AM 10.31 17.4522 14.3374 80.029 78.274 9/24/2005 2:52:34 AM 10.29 17.4476 14.3419 80.029 78.449 9/24/2005 2:53:04 AM 10.26 17.4383 14.3464 80.029 78.449 9/24/2005 2:53:34 AM 10.29 17.4522 14.3464 80.029 78.449 9/24/2005 2:54:04 AM 10.32 17.4617 14.3419 80.029 78.449 9/24/2005 2:54:34 AM 10.30 17.4476 14.3374 80.029 78.449 9/24/2005 2:55:04 AM 10.41 17.4617 14.3039 80.029 78.449 9/24/2005 2:55:34 AM 10.34 17.471 14.3419 80.029 78.449 9/24/2005 2:56:04 AM 10.36 17.471 14.3352 80.029 78.449 9/24/2005 2:56:34 AM 10.38 17.4757 14.3307 80.029 78.449 9/24/2005 2:57:04 AM 10.39 17.485 14.3352 80.029 78.449 9/24/2005 2:57:34 AM 10.36 17.4522 14.3173 80.029 78.449 9/24/2005 2:58:04 AM 10.33 17.471 14.3464 80.029 78.449 9/24/2005 2:58:34 AM 10.36 17.4757 14.3397 80.029 78.449 9/24/2005 2:59:04 AM 10.33 17.4617 14.3397 80.029 78.449 9/24/2005 2:59:34 AM 10.38 17.485 14.3419 80.029 78.449 9/24/2005 3:00:04 AM 10.34 17.471 14.3419 80.029 78.449 9/24/2005 3:00:34 AM 10.34 17.4663 14.3374 80.029 78.449 9/24/2005 3:01:04 AM 10.36 17.471 14.3329 80.029 78.449 9/24/2005 3:01:34 AM 10.32 17.4522 14.3352 80.029 78.624 9/24/2005 3:02:04 AM 10.39 17.4804 14.3307 80.029 78.624 9/24/2005 3:02:34 AM 10.35 17.471 14.3397 80.029 78.624 9/24/2005 3:03:04 AM 10.42 17.4804 14.3173 80.029 78.624 9/24/2005 3:03:34 AM 10.39 17.485 14.3374 80.029 78.624 9/24/2005 3:04:04 AM 10.35 17.4617 14.3307 80.029 78.624 9/24/2005 3:04:34 AM 10.36 17.471 14.3329 80.029 78.624 9/24/2005 3:05:04 AM 10.33 17.457 14.3329 80.029 78.624 9/24/2005 3:05:34 AM 10.37 17.485 14.3464 80.029 78.624 9/24/2005 3:06:04 AM 10.34 17.4757 14.3486 80.029 78.624 9/24/2005 3:06:34 AM 10.42 17.485 14.3218 80.029 78.624 9/24/2005 3:07:04 AM 10.37 17.485 14.3442 80.029 78.624 9/24/2005 3:07:34 AM 10.37 17.485 14.3464 80.029 78.8 9/24/2005 3:08:04 AM 10.38 17.4804 14.3352 80.029 78.8 9/24/2005 3:08:34 AM 10.38 17.4804 14.3352 80.029 78.8 9/24/2005 3:09:04 AM 10.38 17.4897 14.3464 80.029 78.8 9/24/2005 3:09:34 AM 10.36 17.471 14.3352 80.029 78.8 9/24/2005 3:10:04 AM 10.39 17.4945 14.3442 80.029 78.8 9/24/2005 3:10:34 AM 10.40 17.4945 14.3419 80.029 78.8 9/24/2005 3:11:04 AM 10.35 17.4804 14.3464 80.029 78.8 9/24/2005 3:11:34 AM 10.39 17.4991 14.3486 80.029 78.8 9/24/2005 3:12:04 AM 10.39 17.485 14.3374 80.029 78.8 9/24/2005 3:12:34 AM 10.37 17.4945 14.3531 80.029 78.8 9/24/2005 3:13:04 AM 10.39 17.4991 14.3509 80.029 78.975 9/24/2005 3:13:34 AM 10.41 17.4945 14.3374 80.029 78.975 9/24/2005 3:14:04 AM 10.40 17.4945 14.3397 80.029 78.975 9/24/2005 3:14:34 AM 10.43 17.5085 14.3397 80.029 78.975 9/24/2005 3:15:04 AM 10.43 17.5132 14.3442 80.029 78.975 9/24/2005 3:15:34 AM 10.37 17.4991 14.3599 80.029 78.975 9/24/2005 3:16:04 AM 10.39 17.4945 14.3464 80.029 78.975 9/24/2005 3:16:34 AM 10.37 17.4945 14.3554 80.029 78.975 9/24/2005 3:17:04 AM 10.37 17.4945 14.3531 80.029 78.975 9/24/2005 3:17:34 AM 10.37 17.4945 14.3554 80.029 78.975 9/24/2005 3:18:04 AM 10.39 17.5037 14.3554 80.029 78.975 9/24/2005 3:18:34 AM 10.38 17.4945 14.3509 80.029 78.975 9/24/2005 3:19:04 AM 10.39 17.5037 14.3531 80.029 78.8 9/24/2005 3:19:34 AM 10.37 17.4945 14.3531 80.029 78.8 9/24/2005 3:20:04 AM 10.42 17.5132 14.3509 80.029 78.8 9/24/2005 3:20:34 AM 10.39 17.4991 14.3509 80.029 78.8 9/24/2005 3:21:04 AM 10.41 17.5085 14.3509 80.029 78.8 9/24/2005 3:21:34 AM 10.39 17.5037 14.3531 80.029 78.624 9/24/2005 3:22:04 AM 10.41 17.5132 14.3554 80.029 78.624 9/24/2005 3:22:34 AM 10.41 17.5132 14.3531 80.029 78.624 9/24/2005 3:23:04 AM 10.42 17.5132 14.3486 80.029 78.624 9/24/2005 3:23:34 AM 10.40 17.5085 14.3554 80.029 78.449 9/24/2005 3:24:04 AM 10.41 17.5085 14.3486 80.029 78.449 9/24/2005 3:24:34 AM 10.42 17.5085 14.3464 80.029 78.449 9/24/2005 3:25:04 AM 10.37 17.5037 14.3621 80.029 78.274 9/24/2005 3:25:34 AM 10.37 17.5037 14.3621 80.029 78.274 9/24/2005 3:26:04 AM 10.39 17.5085 14.3576 80.029 78.274 9/24/2005 3:26:34 AM 10.40 17.5085 14.3531 80.029 78.098 9/24/2005 3:27:04 AM 10.39 17.5037 14.3553 80.029 78.098 9/24/2005 3:27:34 AM 10.38 17.5085 14.3621 80.029 78.098 9/24/2005 3:28:04 AM 10.43 17.5132 14.3464 80.029 77.923 9/24/2005 3:28:34 AM 10.42 17.5178 14.3531 80.029 77.923 9/24/2005 3:29:04 AM 10.40 17.5132 14.3576 80.029 77.923 9/24/2005 3:29:34 AM 10.39 17.5132 14.3642 80.029 77.923 9/24/2005 3:30:04 AM 10.42 17.5224 14.3598 80.029 77.923 9/24/2005 3:30:34 AM 10.41 17.5178 14.3576 80.029 77.749 9/24/2005 3:31:04 AM 10.39 17.5132 14.3619 80.029 77.749 9/24/2005 3:31:34 AM 10.44 17.5132 14.3419 80.029 77.749 9/24/2005 3:32:04 AM 10.43 17.5272 14.3576 80.029 77.749 9/24/2005 3:32:34 AM 10.42 17.5224 14.3576 80.029 77.749 9/24/2005 3:33:04 AM 10.42 17.5272 14.3664 80.029 77.749 9/24/2005 3:33:34 AM 10.42 17.5272 14.3664 80.029 77.574 9/24/2005 3:34:04 AM 10.44 17.5272 14.3531 80.029 77.574 9/24/2005 3:34:34 AM 10.43 17.5224 14.3553 80.029 77.574 9/24/2005 3:35:04 AM 10.40 17.5178 14.3642 80.029 77.574 9/24/2005 3:35:34 AM 10.43 17.5319 14.3664 80.029 77.574 9/24/2005 3:36:04 AM 10.42 17.5272 14.3642 80.029 77.574 9/24/2005 3:36:34 AM 10.43 17.5272 14.3619 80.029 77.4 9/24/2005 3:37:04 AM 10.41 17.5224 14.3642 80.029 77.4 9/24/2005 3:37:34 AM 10.44 17.5272 14.3574 80.029 77.4 9/24/2005 3:38:04 AM 10.43 17.5272 14.3619 80.029 77.4 9/24/2005 3:38:34 AM 10.41 17.5132 14.3531 80.029 77.4 9/24/2005 3:39:04 AM 10.44 17.5319 14.3619 80.029 77.4 9/24/2005 3:39:34 AM 10.43 17.5272 14.3598 80.029 77.4 9/24/2005 3:40:04 AM 10.43 17.5319 14.3664 80.029 77.225 9/24/2005 3:40:34 AM 10.40 17.5224 14.3664 80.029 77.225 9/24/2005 3:41:04 AM 10.42 17.5272 14.3642 80.029 77.225 9/24/2005 3:41:34 AM 10.41 17.5224 14.3619 80.029 77.225 9/24/2005 3:42:04 AM 10.39 17.5178 14.3664 80.029 77.225 9/24/2005 3:42:34 AM 10.40 17.5224 14.3664 80.029 77.225 9/24/2005 3:43:04 AM 10.43 17.5272 14.3598 80.029 77.225 9/24/2005 3:43:34 AM 10.43 17.5272 14.3619 80.029 77.225 9/24/2005 3:44:04 AM 10.44 17.5319 14.3598 80.029 77.225 9/24/2005 3:44:34 AM 10.43 17.5319 14.3642 80.029 77.225 9/24/2005 3:45:04 AM 10.41 17.5224 14.3619 80.029 77.225 9/24/2005 3:45:34 AM 10.44 17.5319 14.3598 80.029 77.05 9/24/2005 3:46:04 AM 10.42 17.5272 14.3642 80.029 77.05 9/24/2005 3:46:34 AM 10.45 17.5365 14.3619 80.029 77.05 9/24/2005 3:47:04 AM 10.42 17.5272 14.3642 80.029 77.05 9/24/2005 3:47:34 AM 10.43 17.5272 14.3619 80.029 77.05 9/24/2005 3:48:04 AM 10.43 17.5272 14.3598 80.029 77.05 9/24/2005 3:48:34 AM 10.46 17.5319 14.3508 80.029 77.05 9/24/2005 3:49:04 AM 10.44 17.5365 14.3664 80.029 77.05 9/24/2005 3:49:34 AM 10.45 17.5365 14.3598 80.029 77.05 9/24/2005 3:50:04 AM 10.44 17.5272 14.3574 80.029 77.05 9/24/2005 3:50:34 AM 10.48 17.5365 14.3486 80.029 77.05 9/24/2005 3:51:04 AM 10.42 17.5272 14.3642 80.029 77.05 9/24/2005 3:51:34 AM 10.44 17.5319 14.3619 80.029 77.05 9/24/2005 3:52:04 AM 10.48 17.5365 14.3486 80.029 77.05 9/24/2005 3:52:34 AM 10.45 17.5365 14.3598 80.029 77.05 9/24/2005 3:53:04 AM 10.41 17.5224 14.3642 80.029 77.05 9/24/2005 3:53:34 AM 10.44 17.5365 14.3664 80.029 77.05 9/24/2005 3:54:04 AM 10.44 17.5365 14.3642 80.029 77.05 9/24/2005 3:54:34 AM 10.47 17.5365 14.3531 80.029 77.05 9/24/2005 3:55:04 AM 10.44 17.5319 14.3619 80.029 77.05 9/24/2005 3:55:34 AM 10.45 17.5412 14.3642 80.029 77.05 9/24/2005 3:56:04 AM 10.43 17.5319 14.3642 80.029 77.05 9/24/2005 3:56:34 AM 10.45 17.5412 14.3642 80.029 77.05 9/24/2005 3:57:04 AM 10.44 17.5365 14.3642 80.029 77.05 9/24/2005 3:57:34 AM 10.44 17.5365 14.3664 80.029 77.05 9/24/2005 3:58:04 AM 10.47 17.5459 14.3619 80.029 77.05 9/24/2005 3:58:34 AM 10.45 17.5412 14.3642 80.029 77.05 9/24/2005 3:59:04 AM 10.48 17.5459 14.3574 80.029 77.05 9/24/2005 3:59:34 AM 10.46 17.5459 14.3642 80.029 77.05 9/24/2005 4:00:04 AM 10.48 17.5506 14.3598 80.029 77.05 9/24/2005 4:00:34 AM 10.46 17.5412 14.3598 80.029 77.05 9/24/2005 4:01:04 AM 10.46 17.5365 14.3553 80.029 77.05 9/24/2005 4:01:34 AM 10.49 17.5459 14.3531 80.029 77.05 9/24/2005 4:02:04 AM 10.51 17.56 14.3553 80.029 77.05 9/24/2005 4:02:34 AM 10.47 17.5459 14.3598 80.029 77.05 9/24/2005 4:03:04 AM 10.50 17.5552 14.3574 80.029 77.05 9/24/2005 4:03:34 AM 10.48 17.5552 14.3642 80.029 77.05 9/24/2005 4:04:04 AM 10.51 17.56 14.3574 80.029 77.05 9/24/2005 4:04:34 AM 10.49 17.5552 14.3619 80.029 77.05 9/24/2005 4:05:04 AM 10.49 17.5459 14.3531 80.029 77.05 9/24/2005 4:05:34 AM 10.48 17.5506 14.3619 80.029 77.05 9/24/2005 4:06:04 AM 10.50 17.56 14.3598 80.029 77.05 9/24/2005 4:06:34 AM 10.50 17.5647 14.3642 80.029 77.05 9/24/2005 4:07:04 AM 10.58 17.5739 14.3396 80.029 77.05 9/24/2005 4:07:34 AM 10.53 17.5693 14.3574 80.029 77.225 9/24/2005 4:08:04 AM 10.56 17.588 14.3619 80.029 77.225 9/24/2005 4:08:34 AM 10.55 17.5787 14.3598 80.029 77.225 9/24/2005 4:09:04 AM 10.56 17.5834 14.3598 80.029 77.225 9/24/2005 4:09:34 AM 10.59 17.5834 14.3441 80.029 77.225 9/24/2005 4:10:04 AM 10.54 17.5787 14.3619 80.029 77.225 9/24/2005 4:10:34 AM 10.51 17.56 14.3574 80.029 77.225 9/24/2005 4:11:04 AM 10.51 17.5647 14.3598 80.029 77.225 9/24/2005 4:11:34 AM 10.54 17.5834 14.3664 80.029 77.4 9/24/2005 4:12:04 AM 10.54 17.5834 14.3687 80.029 77.4 9/24/2005 4:12:34 AM 10.54 17.5834 14.3687 80.029 77.4 9/24/2005 4:13:04 AM 10.56 17.588 14.3619 80.029 77.4 9/24/2005 4:13:34 AM 10.56 17.5926 14.3664 80.029 77.4 9/24/2005 4:14:04 AM 10.54 17.588 14.3709 80.029 77.4 9/24/2005 4:14:34 AM 10.54 17.588 14.3709 80.029 77.4 9/24/2005 4:15:04 AM 10.56 17.5926 14.3687 80.029 77.4 9/24/2005 4:15:34 AM 10.54 17.5926 14.3754 80.029 77.4 9/24/2005 4:16:04 AM 10.54 17.588 14.3709 80.029 77.4 9/24/2005 4:16:34 AM 10.53 17.5834 14.3731 80.029 77.4 9/24/2005 4:17:04 AM 10.56 17.5974 14.3731 80.029 77.4 9/24/2005 4:17:34 AM 10.55 17.5926 14.3731 80.029 77.4 9/24/2005 4:18:04 AM 10.56 17.6067 14.3799 80.029 77.4 9/24/2005 4:18:34 AM 10.60 17.6021 14.3598 80.029 77.4 9/24/2005 4:19:04 AM 10.58 17.6021 14.3664 80.029 77.225 9/24/2005 4:19:34 AM 10.59 17.6161 14.3776 80.029 77.225 9/24/2005 4:20:04 AM 10.60 17.6161 14.3709 80.029 77.225 9/24/2005 4:20:34 AM 10.57 17.6114 14.3799 80.029 77.225 9/24/2005 4:21:04 AM 10.55 17.6021 14.3799 80.029 77.225 9/24/2005 4:21:34 AM 10.56 17.6021 14.3776 80.029 77.05 9/24/2005 4:22:04 AM 10.61 17.6208 14.3754 80.029 77.05 9/24/2005 4:22:34 AM 10.57 17.6067 14.3754 80.029 77.05 9/24/2005 4:23:04 AM 10.53 17.588 14.3776 80.029 77.05 9/24/2005 4:23:34 AM 10.59 17.6161 14.3754 80.029 76.876 9/24/2005 4:24:04 AM 10.57 17.6114 14.3798 80.029 76.876 9/24/2005 4:24:34 AM 10.57 17.6067 14.3754 80.029 76.876 9/24/2005 4:25:04 AM 10.57 17.5926 14.3642 80.029 76.876 9/24/2005 4:25:34 AM 10.59 17.6114 14.3731 80.029 76.876 9/24/2005 4:26:04 AM 10.56 17.6067 14.3798 80.029 76.876 9/24/2005 4:26:34 AM 10.63 17.6208 14.3664 80.029 76.703 9/24/2005 4:27:04 AM 10.58 17.6161 14.3821 80.029 76.703 9/24/2005 4:27:34 AM 10.58 17.6208 14.3866 80.029 76.703 9/24/2005 4:28:04 AM 10.57 17.6067 14.3776 80.029 76.703 9/24/2005 4:28:34 AM 10.55 17.6021 14.3821 80.029 76.703 9/24/2005 4:29:04 AM 10.55 17.6021 14.3798 80.029 76.703 9/24/2005 4:29:34 AM 10.64 17.6208 14.3619 80.029 76.528 9/24/2005 4:30:04 AM 10.58 17.6161 14.3798 80.029 76.528 9/24/2005 4:30:34 AM 10.58 17.6114 14.3776 80.029 76.528 9/24/2005 4:31:04 AM 10.59 17.6161 14.3754 80.029 76.528 9/24/2005 4:31:34 AM 10.61 17.6254 14.3776 80.029 76.528 9/24/2005 4:32:04 AM 10.58 17.6161 14.3798 80.029 76.528 9/24/2005 4:32:34 AM 10.58 17.6114 14.3776 80.029 76.528 9/24/2005 4:33:04 AM 10.59 17.6208 14.3821 80.029 76.528 9/24/2005 4:33:34 AM 10.55 17.5974 14.3776 80.029 76.528 9/24/2005 4:34:04 AM 10.58 17.6114 14.3776 80.029 76.528 9/24/2005 4:34:34 AM 10.58 17.6114 14.3776 80.029 76.528 9/24/2005 4:35:04 AM 10.60 17.6208 14.3798 80.029 76.528 9/24/2005 4:35:34 AM 10.59 17.6208 14.3821 80.029 76.528 9/24/2005 4:36:04 AM 10.55 17.6067 14.3843 80.029 76.528 9/24/2005 4:36:34 AM 10.55 17.6067 14.3843 80.029 76.528 9/24/2005 4:37:04 AM 10.55 17.6067 14.3843 80.029 76.528 9/24/2005 4:37:34 AM 10.58 17.6161 14.3821 80.029 76.528 9/24/2005 4:38:04 AM 10.56 17.6114 14.3843 80.029 76.528 9/24/2005 4:38:34 AM 10.56 17.6067 14.3798 80.029 76.528 9/24/2005 4:39:04 AM 10.58 17.6161 14.3798 80.029 76.528 9/24/2005 4:39:34 AM 10.61 17.6208 14.3754 80.029 76.528 9/24/2005 4:40:04 AM 10.57 17.6114 14.3821 80.029 76.528 9/24/2005 4:40:34 AM 10.58 17.6114 14.3776 80.029 76.528 9/24/2005 4:41:04 AM 10.59 17.6208 14.3821 80.029 76.528 9/24/2005 4:41:34 AM 10.61 17.6254 14.3798 80.029 76.703 9/24/2005 4:42:04 AM 10.59 17.6208 14.3821 80.029 76.703 9/24/2005 4:42:34 AM 10.59 17.6208 14.3843 80.029 76.703 9/24/2005 4:43:04 AM 10.58 17.6208 14.3866 80.029 76.703 9/24/2005 4:43:34 AM 10.59 17.6208 14.3843 80.029 76.703 9/24/2005 4:44:04 AM 10.55 17.6067 14.3843 80.029 76.703 9/24/2005 4:44:34 AM 10.58 17.6161 14.3798 80.029 76.703 9/24/2005 4:45:04 AM 10.56 17.6114 14.3843 80.029 76.703 9/24/2005 4:45:34 AM 10.59 17.6208 14.3843 80.029 76.703 9/24/2005 4:46:04 AM 10.57 17.6067 14.3776 80.029 76.703 9/24/2005 4:46:34 AM 10.55 17.6067 14.3843 80.029 76.876 9/24/2005 4:47:04 AM 10.59 17.6161 14.3754 80.029 76.876 9/24/2005 4:47:34 AM 10.56 17.6114 14.3843 80.029 76.876 9/24/2005 4:48:04 AM 10.57 17.6161 14.3843 80.029 76.876 9/24/2005 4:48:34 AM 10.56 17.6114 14.3843 80.029 76.876 9/24/2005 4:49:04 AM 10.59 17.6208 14.3821 80.029 76.876 9/24/2005 4:49:34 AM 10.60 17.6302 14.3888 80.029 76.876 9/24/2005 4:50:04 AM 10.55 17.6114 14.3911 80.029 76.876 9/24/2005 4:50:34 AM 10.59 17.6254 14.3888 80.029 76.876 9/24/2005 4:51:04 AM 10.60 17.6254 14.3843 80.029 76.876 9/24/2005 4:51:34 AM 10.60 17.6302 14.3866 80.029 76.876 9/24/2005 4:52:04 AM 10.59 17.6302 14.3911 80.029 76.876 9/24/2005 4:52:34 AM 10.62 17.6395 14.3866 80.029 76.876 9/24/2005 4:53:04 AM 10.58 17.6302 14.3954 80.029 76.876 9/24/2005 4:53:34 AM 10.60 17.6348 14.3911 80.029 76.876 9/24/2005 4:54:04 AM 10.61 17.6395 14.3911 80.029 76.876 9/24/2005 4:54:34 AM 10.58 17.6254 14.3909 80.029 76.703 9/24/2005 4:55:04 AM 10.61 17.6348 14.3888 80.029 76.703 9/24/2005 4:55:34 AM 10.61 17.6348 14.3888 80.029 76.703 9/24/2005 4:56:04 AM 10.65 17.6582 14.3909 80.029 76.703 9/24/2005 4:56:34 AM 10.60 17.6302 14.3888 80.029 76.703 9/24/2005 4:57:04 AM 10.61 17.6395 14.3909 80.029 76.703 9/24/2005 4:57:34 AM 10.61 17.6348 14.3866 80.029 76.703 9/24/2005 4:58:04 AM 10.63 17.6395 14.3843 80.029 76.528 9/24/2005 4:58:34 AM 10.63 17.6395 14.3843 80.029 76.528 9/24/2005 4:59:04 AM 10.57 17.6208 14.3933 80.029 76.528 9/24/2005 4:59:34 AM 10.62 17.6395 14.3866 80.029 76.528 9/24/2005 5:00:04 AM 10.61 17.6254 14.3798 80.029 76.528 9/24/2005 5:00:34 AM 10.62 17.6395 14.3866 80.029 76.354 9/24/2005 5:01:04 AM 10.66 17.6582 14.3888 80.029 76.354 9/24/2005 5:01:34 AM 10.60 17.6254 14.3843 80.029 76.354 9/24/2005 5:02:04 AM 10.66 17.6536 14.3843 80.029 76.354 9/24/2005 5:02:34 AM 10.61 17.6302 14.3843 80.029 76.354 9/24/2005 5:03:04 AM 10.65 17.6489 14.3843 80.029 76.181 9/24/2005 5:03:34 AM 10.60 17.6302 14.3864 80.029 76.181 9/24/2005 5:04:04 AM 10.64 17.6489 14.3864 80.029 76.181 9/24/2005 5:04:34 AM 10.59 17.6254 14.3864 80.029 76.181 9/24/2005 5:05:04 AM 10.62 17.6348 14.3821 80.029 76.006 9/24/2005 5:05:34 AM 10.66 17.6536 14.3843 80.029 76.006 9/24/2005 5:06:04 AM 10.67 17.6628 14.3888 80.029 76.006 9/24/2005 5:06:34 AM 10.61 17.6348 14.3888 80.029 76.006 9/24/2005 5:07:04 AM 10.65 17.6536 14.3888 80.029 76.006 9/24/2005 5:07:34 AM 10.68 17.6582 14.3798 80.029 76.006 9/24/2005 5:08:04 AM 10.68 17.6628 14.3864 80.029 76.006 9/24/2005 5:08:34 AM 10.66 17.6441 14.3731 80.029 76.006 9/24/2005 5:09:04 AM 10.63 17.6395 14.3843 80.029 76.006 9/24/2005 5:09:34 AM 10.66 17.6582 14.3864 80.029 75.832 9/24/2005 5:10:04 AM 10.63 17.6441 14.3864 80.029 75.832 9/24/2005 5:10:34 AM 10.63 17.6441 14.3888 80.029 75.832 9/24/2005 5:11:04 AM 10.62 17.6395 14.3864 80.029 75.832 9/24/2005 5:11:34 AM 10.68 17.6582 14.3798 80.029 75.832 9/24/2005 5:12:04 AM 10.65 17.6536 14.3888 80.029 75.832 9/24/2005 5:12:34 AM 10.63 17.6441 14.3864 80.029 75.832 9/24/2005 5:13:04 AM 10.66 17.6536 14.3843 80.029 75.832 9/24/2005 5:13:34 AM 10.68 17.6628 14.3864 80.029 75.832 9/24/2005 5:14:04 AM 10.67 17.6582 14.3843 80.029 75.832 9/24/2005 5:14:34 AM 10.65 17.6536 14.3888 80.029 75.832 9/24/2005 5:15:04 AM 10.63 17.6489 14.3933 80.029 75.832 9/24/2005 5:15:34 AM 10.64 17.6536 14.3909 80.029 75.832 9/24/2005 5:16:04 AM 10.65 17.6536 14.3864 80.029 75.832 9/24/2005 5:16:34 AM 10.67 17.6628 14.3909 80.029 75.832 9/24/2005 5:17:04 AM 10.63 17.6489 14.3909 80.029 75.832 9/24/2005 5:17:34 AM 10.67 17.6582 14.3843 80.029 75.832 9/24/2005 5:18:04 AM 10.64 17.6489 14.3888 80.029 75.832 9/24/2005 5:18:34 AM 10.63 17.6536 14.3954 80.029 75.832 9/24/2005 5:19:04 AM 10.64 17.6536 14.3909 80.029 75.832 9/24/2005 5:19:34 AM 10.62 17.6395 14.3888 80.029 75.832 9/24/2005 5:20:04 AM 10.63 17.6489 14.3933 80.029 76.006 9/24/2005 5:20:34 AM 10.63 17.6489 14.3909 80.029 76.006 9/24/2005 5:21:04 AM 10.61 17.6395 14.3933 80.029 76.006 9/24/2005 5:21:34 AM 10.63 17.6489 14.3933 80.029 76.006 9/24/2005 5:22:04 AM 10.62 17.6348 14.3843 80.029 76.006 9/24/2005 5:22:34 AM 10.65 17.6628 14.3954 80.029 76.006 9/24/2005 5:23:04 AM 10.63 17.6489 14.3909 80.029 76.006 9/24/2005 5:23:34 AM 10.62 17.6441 14.3909 80.029 76.006 9/24/2005 5:24:04 AM 10.61 17.6348 14.3888 80.029 76.006 9/24/2005 5:24:34 AM 10.63 17.6536 14.3954 80.029 76.006 9/24/2005 5:25:04 AM 10.66 17.6582 14.3888 80.029 76.006 9/24/2005 5:25:34 AM 10.68 17.6723 14.3954 80.029 76.006 9/24/2005 5:26:04 AM 10.66 17.6628 14.3933 80.029 76.006 9/24/2005 5:26:34 AM 10.69 17.6723 14.3888 80.029 76.006 9/24/2005 5:27:04 AM 10.70 17.6863 14.3976 80.029 76.006 9/24/2005 5:27:34 AM 10.62 17.6489 14.3976 80.029 76.006 9/24/2005 5:28:04 AM 10.66 17.6676 14.3976 80.029 76.006 9/24/2005 5:28:34 AM 10.68 17.6723 14.3933 80.029 76.006 9/24/2005 5:29:04 AM 10.61 17.6441 14.3954 80.029 76.006 9/24/2005 5:29:34 AM 10.68 17.6769 14.3976 80.029 76.006 9/24/2005 5:30:04 AM 10.65 17.6628 14.3954 80.029 76.006 9/24/2005 5:30:34 AM 10.68 17.6723 14.3933 80.029 76.006 9/24/2005 5:31:04 AM 10.64 17.6582 14.3954 80.029 76.006 9/24/2005 5:31:34 AM 10.73 17.7004 14.3978 80.029 76.181 9/24/2005 5:32:04 AM 10.69 17.6769 14.3954 80.029 76.181 9/24/2005 5:32:34 AM 10.65 17.6628 14.3978 80.029 76.181 9/24/2005 5:33:04 AM 10.71 17.6863 14.3954 80.029 76.181 9/24/2005 5:33:34 AM 10.67 17.6676 14.3933 80.029 76.181 9/24/2005 5:34:04 AM 10.70 17.6817 14.3933 80.029 76.181 9/24/2005 5:34:34 AM 10.69 17.6769 14.3933 80.029 76.181 9/24/2005 5:35:04 AM 10.72 17.691 14.3954 80.029 76.181 9/24/2005 5:35:34 AM 10.72 17.6817 14.3866 80.029 76.354 9/24/2005 5:36:04 AM 10.66 17.6676 14.3978 80.029 76.354 9/24/2005 5:36:34 AM 10.68 17.6723 14.3954 80.029 76.354 9/24/2005 5:37:04 AM 10.67 17.6723 14.3999 80.029 76.354 9/24/2005 5:37:34 AM 10.69 17.6817 14.3999 80.029 76.354 9/24/2005 5:38:04 AM 10.71 17.6956 14.4021 80.029 76.354 9/24/2005 5:38:34 AM 10.72 17.6956 14.3999 80.029 76.354 9/24/2005 5:39:04 AM 10.66 17.6676 14.3999 80.029 76.354 9/24/2005 5:39:34 AM 10.70 17.6863 14.3978 80.029 76.528 9/24/2005 5:40:04 AM 10.68 17.6817 14.4022 80.029 76.528 9/24/2005 5:40:34 AM 10.69 17.6863 14.4022 80.029 76.528 9/24/2005 5:41:04 AM 10.70 17.6863 14.3978 80.029 76.528 9/24/2005 5:41:34 AM 10.72 17.691 14.3954 80.029 76.528 9/24/2005 5:42:04 AM 10.67 17.6769 14.4044 80.029 76.528 9/24/2005 5:42:34 AM 10.67 17.6769 14.4022 80.029 76.528 9/24/2005 5:43:04 AM 10.68 17.6769 14.3999 80.029 76.528 9/24/2005 5:43:34 AM 10.66 17.6676 14.3999 80.029 76.703 9/24/2005 5:44:04 AM 10.67 17.6769 14.4022 80.029 76.703 9/24/2005 5:44:34 AM 10.68 17.6769 14.3999 80.029 76.703 9/24/2005 5:45:04 AM 10.66 17.6723 14.4022 80.029 76.703 9/24/2005 5:45:34 AM 10.65 17.6676 14.4044 80.029 76.703 9/24/2005 5:46:04 AM 10.66 17.6676 14.3999 80.029 76.703 9/24/2005 5:46:34 AM 10.67 17.6769 14.4044 80.029 76.703 9/24/2005 5:47:04 AM 10.64 17.6628 14.4022 80.029 76.703 9/24/2005 5:47:34 AM 10.65 17.6676 14.4044 80.029 76.703 9/24/2005 5:48:04 AM 10.68 17.6769 14.3999 80.029 76.703 9/24/2005 5:48:34 AM 10.66 17.6723 14.4022 80.029 76.876 9/24/2005 5:49:04 AM 10.70 17.6863 14.3999 80.029 76.876 9/24/2005 5:49:34 AM 10.66 17.6723 14.4044 80.029 76.876 9/24/2005 5:50:04 AM 10.63 17.6582 14.3999 80.029 76.876 9/24/2005 5:50:34 AM 10.68 17.6817 14.4022 80.029 76.876 9/24/2005 5:51:04 AM 10.66 17.6723 14.4022 80.029 76.876 9/24/2005 5:51:34 AM 10.61 17.6536 14.4066 80.029 76.876 9/24/2005 5:52:04 AM 10.65 17.6676 14.4044 80.029 76.876 9/24/2005 5:52:34 AM 10.63 17.6628 14.4066 80.029 76.876 9/24/2005 5:53:04 AM 10.63 17.6628 14.4067 80.029 77.05 9/24/2005 5:53:34 AM 10.66 17.6723 14.4044 80.029 77.05 9/24/2005 5:54:04 AM 10.60 17.6489 14.4067 80.029 77.05 9/24/2005 5:54:34 AM 10.61 17.6536 14.4067 80.029 77.05 9/24/2005 5:55:04 AM 10.60 17.6489 14.4067 80.029 77.05 9/24/2005 5:55:34 AM 10.59 17.6441 14.4067 80.029 77.05 9/24/2005 5:56:04 AM 10.60 17.6489 14.4067 80.029 77.05 9/24/2005 5:56:34 AM 10.61 17.6536 14.4067 80.029 77.05 9/24/2005 5:57:04 AM 10.59 17.6489 14.4089 80.029 77.225 9/24/2005 5:57:34 AM 10.59 17.6395 14.4022 80.029 77.225 9/24/2005 5:58:04 AM 10.57 17.6348 14.4067 80.029 77.225 9/24/2005 5:58:34 AM 10.56 17.6348 14.4111 80.029 77.225 9/24/2005 5:59:04 AM 10.59 17.6441 14.4044 80.029 77.225 9/24/2005 5:59:34 AM 10.62 17.6582 14.4067 80.029 77.225 9/24/2005 6:00:04 AM 10.59 17.6441 14.4044 80.029 77.225 9/24/2005 6:00:34 AM 10.54 17.6254 14.4112 80.029 77.4 9/24/2005 6:01:04 AM 10.60 17.6489 14.4044 80.029 77.4 9/24/2005 6:01:34 AM 10.55 17.6302 14.4089 80.029 77.4 9/24/2005 6:02:04 AM 10.57 17.6348 14.4044 80.029 77.4 9/24/2005 6:02:34 AM 10.58 17.6395 14.4067 80.029 77.4 9/24/2005 6:03:04 AM 10.56 17.6348 14.4112 80.029 77.4 9/24/2005 6:03:34 AM 10.55 17.6302 14.4112 80.029 77.4 9/24/2005 6:04:04 AM 10.55 17.6302 14.4089 80.029 77.574 9/24/2005 6:04:34 AM 10.56 17.6348 14.4089 80.029 77.574 9/24/2005 6:05:04 AM 10.54 17.6254 14.4089 80.029 77.574 9/24/2005 6:05:34 AM 10.54 17.6208 14.4044 80.029 77.574 9/24/2005 6:06:04 AM 10.52 17.6161 14.4089 80.029 77.574 9/24/2005 6:06:34 AM 10.54 17.6208 14.4067 80.029 77.574 9/24/2005 6:07:04 AM 10.53 17.6208 14.4089 80.029 77.574 9/24/2005 6:07:34 AM 10.52 17.6208 14.4112 80.029 77.574 9/24/2005 6:08:04 AM 10.51 17.6114 14.4089 80.029 77.574 9/24/2005 6:08:34 AM 10.50 17.6021 14.4044 80.029 77.574 9/24/2005 6:09:04 AM 10.52 17.6208 14.4134 80.029 77.749 9/24/2005 6:09:34 AM 10.52 17.6208 14.4112 80.029 77.749 9/24/2005 6:10:04 AM 10.49 17.6021 14.4089 80.029 77.749 9/24/2005 6:10:34 AM 10.51 17.6114 14.4089 80.029 77.749 9/24/2005 6:11:04 AM 10.51 17.6114 14.4067 80.029 77.749 9/24/2005 6:11:34 AM 10.52 17.6114 14.4022 80.029 77.749 9/24/2005 6:12:04 AM 10.49 17.6114 14.4179 80.029 77.749 9/24/2005 6:12:34 AM 10.48 17.6021 14.4112 80.029 77.749 9/24/2005 6:13:04 AM 10.52 17.6161 14.4089 80.029 77.749 9/24/2005 6:13:34 AM 10.51 17.6161 14.4134 80.029 77.749 9/24/2005 6:14:04 AM 10.51 17.6067 14.4044 80.029 77.749 9/24/2005 6:14:34 AM 10.48 17.6021 14.4134 80.029 77.923 9/24/2005 6:15:04 AM 10.51 17.6114 14.4089 80.029 77.923 9/24/2005 6:15:34 AM 10.48 17.6021 14.4112 80.029 77.923 9/24/2005 6:16:04 AM 10.45 17.5834 14.4089 80.029 77.923 9/24/2005 6:16:34 AM 10.52 17.6114 14.4046 80.029 77.923 9/24/2005 6:17:04 AM 10.47 17.5974 14.4134 80.029 77.923 9/24/2005 6:17:34 AM 10.42 17.5693 14.4046 80.029 77.923 9/24/2005 6:18:04 AM 10.46 17.5926 14.4134 80.029 77.923 9/24/2005 6:18:34 AM 10.48 17.6067 14.4157 80.029 77.923 9/24/2005 6:19:04 AM 10.48 17.6021 14.4112 80.029 78.098 9/24/2005 6:19:34 AM 10.45 17.588 14.4134 80.029 78.098 9/24/2005 6:20:04 AM 10.45 17.5926 14.4179 80.029 78.098 9/24/2005 6:20:34 AM 10.43 17.5787 14.4134 80.029 78.098 9/24/2005 6:21:04 AM 10.46 17.5926 14.4112 80.029 78.098 9/24/2005 6:21:34 AM 10.40 17.5693 14.4157 80.029 78.098 9/24/2005 6:22:04 AM 10.43 17.5787 14.4134 80.029 78.098 9/24/2005 6:22:34 AM 10.45 17.5926 14.4179 80.029 78.098 9/24/2005 6:23:04 AM 10.43 17.5787 14.4112 80.029 78.098 9/24/2005 6:23:34 AM 10.45 17.588 14.4112 80.029 78.098 9/24/2005 6:24:04 AM 10.45 17.5834 14.4091 80.029 78.274 9/24/2005 6:24:34 AM 10.42 17.5739 14.4091 80.029 78.274 9/24/2005 6:25:04 AM 10.40 17.5647 14.4112 80.029 78.274 9/24/2005 6:25:34 AM 10.40 17.5693 14.4134 80.029 78.274 9/24/2005 6:26:04 AM 10.42 17.5787 14.4157 80.029 78.274 9/24/2005 6:26:34 AM 10.39 17.5647 14.4134 80.029 78.274 9/24/2005 6:27:04 AM 10.41 17.5693 14.4112 80.029 78.274 9/24/2005 6:27:34 AM 10.43 17.5787 14.4091 80.029 78.274 9/24/2005 6:28:04 AM 10.37 17.5552 14.4134 80.029 78.449 9/24/2005 6:28:34 AM 10.38 17.5552 14.4112 80.029 78.449 9/24/2005 6:29:04 AM 10.39 17.5647 14.4134 80.029 78.449 9/24/2005 6:29:34 AM 10.41 17.5739 14.4134 80.029 78.449 9/24/2005 6:30:04 AM 10.38 17.5647 14.4179 80.029 78.449 9/24/2005 6:30:34 AM 10.39 17.5647 14.4157 80.029 78.449 9/24/2005 6:31:04 AM 10.39 17.5647 14.4157 80.029 78.449 9/24/2005 6:31:34 AM 10.37 17.5552 14.4157 80.029 78.449 9/24/2005 6:32:04 AM 10.42 17.5787 14.4157 80.029 78.449 9/24/2005 6:32:34 AM 10.37 17.56 14.4179 80.029 78.449 9/24/2005 6:33:04 AM 10.41 17.5787 14.4202 80.029 78.624 9/24/2005 6:33:34 AM 10.40 17.5693 14.4157 80.029 78.624 9/24/2005 6:34:04 AM 10.41 17.5739 14.4157 80.029 78.624 9/24/2005 6:34:34 AM 10.39 17.5693 14.4202 80.029 78.624 9/24/2005 6:35:04 AM 10.37 17.56 14.4202 80.029 78.624 9/24/2005 6:35:34 AM 10.42 17.5834 14.4202 80.029 78.624 9/24/2005 6:36:04 AM 10.35 17.5506 14.4179 80.029 78.624 9/24/2005 6:36:34 AM 10.40 17.5739 14.4202 80.029 78.624 9/24/2005 6:37:04 AM 10.39 17.5739 14.4224 80.029 78.624 9/24/2005 6:37:34 AM 10.34 17.5506 14.4224 80.029 78.624 9/24/2005 6:38:04 AM 10.36 17.56 14.4224 80.029 78.8 9/24/2005 6:38:34 AM 10.33 17.5459 14.4224 80.029 78.8 9/24/2005 6:39:04 AM 10.38 17.5739 14.4269 80.029 78.8 9/24/2005 6:39:34 AM 10.37 17.5647 14.4224 80.029 78.8 9/24/2005 6:40:04 AM 10.37 17.5647 14.4247 80.029 78.8 9/24/2005 6:40:34 AM 10.36 17.56 14.4224 80.029 78.8 9/24/2005 6:41:04 AM 10.35 17.5552 14.4247 80.029 78.8 9/24/2005 6:41:34 AM 10.37 17.5647 14.4224 80.029 78.8 9/24/2005 6:42:04 AM 10.34 17.5507 14.4224 79.853 78.8 9/24/2005 6:42:34 AM 10.36 17.5602 14.4247 79.853 78.8 9/24/2005 6:43:04 AM 10.32 17.5459 14.4269 80.029 78.8 9/24/2005 6:43:34 AM 10.32 17.5414 14.4247 79.853 78.8 9/24/2005 6:44:04 AM 10.39 17.5741 14.4247 79.853 78.8 9/24/2005 6:44:34 AM 10.40 17.5789 14.4247 79.853 78.624 9/24/2005 6:45:04 AM 10.32 17.5461 14.4269 79.853 78.624 9/24/2005 6:45:34 AM 10.34 17.5554 14.4269 79.853 78.624 9/24/2005 6:46:04 AM 10.36 17.5648 14.4269 79.853 78.624 9/24/2005 6:46:34 AM 10.33 17.5461 14.4247 79.853 78.624 9/24/2005 6:47:04 AM 10.37 17.5694 14.4269 79.853 78.449 9/24/2005 6:47:34 AM 10.37 17.5648 14.4247 79.853 78.449 9/24/2005 6:48:04 AM 10.35 17.5554 14.4224 79.853 78.449 9/24/2005 6:48:34 AM 10.37 17.5694 14.4291 79.853 78.274 9/24/2005 6:49:04 AM 10.33 17.5507 14.4269 79.853 78.274 9/24/2005 6:49:34 AM 10.36 17.5648 14.4269 79.853 78.274 9/24/2005 6:50:04 AM 10.33 17.5554 14.4314 79.853 78.274 9/24/2005 6:50:34 AM 10.36 17.5648 14.4291 79.853 78.274 9/24/2005 6:51:04 AM 10.34 17.5554 14.4269 79.853 78.274 9/24/2005 6:51:34 AM 10.36 17.5648 14.4291 79.853 78.098 9/24/2005 6:52:04 AM 10.31 17.5414 14.4291 79.853 78.098 9/24/2005 6:52:34 AM 10.29 17.532 14.4246 79.853 78.098 9/24/2005 6:53:04 AM 10.37 17.5694 14.4269 79.853 78.098 9/24/2005 6:53:34 AM 10.32 17.5507 14.4314 79.853 78.098 9/24/2005 6:54:04 AM 10.36 17.5602 14.4246 79.853 78.098 9/24/2005 6:54:34 AM 10.32 17.5461 14.4291 79.853 78.098 9/24/2005 6:55:04 AM 10.32 17.5461 14.4291 79.853 78.098 9/24/2005 6:55:34 AM 10.31 17.5414 14.4269 79.853 78.098 9/24/2005 6:56:04 AM 10.32 17.5461 14.4291 79.853 78.098 9/24/2005 6:56:34 AM 10.28 17.532 14.4314 79.853 78.098 9/24/2005 6:57:04 AM 10.22 17.5039 14.4314 79.853 78.098 9/24/2005 6:57:34 AM 10.27 17.5274 14.4314 79.853 78.098 9/24/2005 6:58:04 AM 10.31 17.5414 14.4269 79.853 78.098 9/24/2005 6:58:34 AM 10.28 17.532 14.4314 79.853 78.098 9/24/2005 6:59:04 AM 10.29 17.5367 14.4314 79.853 78.098 9/24/2005 6:59:34 AM 10.30 17.5414 14.4314 79.853 78.098 9/24/2005 7:00:04 AM 10.28 17.5274 14.4246 79.853 78.098 9/24/2005 7:00:34 AM 10.30 17.5414 14.4336 79.853 78.098 9/24/2005 7:01:04 AM 10.29 17.5414 14.4359 79.853 78.098 9/24/2005 7:01:34 AM 10.25 17.5227 14.4359 79.853 78.098 9/24/2005 7:02:04 AM 10.26 17.5227 14.4314 79.853 78.274 9/24/2005 7:02:34 AM 10.28 17.5367 14.4359 79.853 78.274 9/24/2005 7:03:04 AM 10.26 17.5227 14.4314 79.853 78.274 9/24/2005 7:03:34 AM 10.28 17.5367 14.4359 79.853 78.274 9/24/2005 7:04:04 AM 10.22 17.5133 14.4402 79.853 78.274 9/24/2005 7:04:34 AM 10.26 17.532 14.4381 79.853 78.274 9/24/2005 7:05:04 AM 10.26 17.532 14.4381 79.853 78.274 9/24/2005 7:05:34 AM 10.22 17.5133 14.4402 79.853 78.274 9/24/2005 7:06:04 AM 10.18 17.4946 14.4381 79.853 78.274 9/24/2005 7:06:34 AM 10.25 17.5274 14.4381 79.853 78.274 9/24/2005 7:07:04 AM 10.22 17.5133 14.4381 79.853 78.274 9/24/2005 7:07:34 AM 10.20 17.5039 14.4381 79.853 78.274 9/24/2005 7:08:04 AM 10.23 17.5133 14.4336 79.853 78.274 9/24/2005 7:08:34 AM 10.22 17.5039 14.4314 79.853 78.274 9/24/2005 7:09:04 AM 10.23 17.5133 14.4359 79.853 78.098 9/24/2005 7:09:34 AM 10.23 17.5179 14.4381 79.853 78.098 9/24/2005 7:10:04 AM 10.21 17.5087 14.4402 79.853 78.098 9/24/2005 7:10:34 AM 10.24 17.5087 14.4269 79.853 78.098 9/24/2005 7:11:04 AM 10.26 17.5274 14.4359 79.853 78.098 9/24/2005 7:11:34 AM 10.24 17.5133 14.4291 79.853 77.923 9/24/2005 7:12:04 AM 10.23 17.5133 14.4336 79.853 77.923 9/24/2005 7:12:34 AM 10.22 17.5087 14.4358 79.853 77.923 9/24/2005 7:13:04 AM 10.21 17.5087 14.4381 79.853 77.923 9/24/2005 7:13:34 AM 10.23 17.5133 14.4358 79.853 77.923 9/24/2005 7:14:04 AM 10.23 17.5087 14.4313 79.853 77.749 9/24/2005 7:14:34 AM 10.19 17.4992 14.4381 79.853 77.749 9/24/2005 7:15:04 AM 10.22 17.5087 14.4336 79.853 77.749 9/24/2005 7:15:34 AM 10.22 17.5087 14.4358 79.853 77.749 9/24/2005 7:16:04 AM 10.20 17.4992 14.4358 79.853 77.749 9/24/2005 7:16:34 AM 10.22 17.5087 14.4358 79.853 77.749 9/24/2005 7:17:04 AM 10.20 17.5039 14.4402 79.853 77.574 9/24/2005 7:17:34 AM 10.15 17.4852 14.4402 79.853 77.574 9/24/2005 7:18:04 AM 10.22 17.5133 14.4402 79.853 77.574 9/24/2005 7:18:34 AM 10.19 17.4992 14.4402 79.853 77.574 9/24/2005 7:19:04 AM 10.22 17.5133 14.4381 79.853 77.574 9/24/2005 7:19:34 AM 10.19 17.4992 14.4381 79.853 77.574 9/24/2005 7:20:04 AM 10.21 17.5087 14.4402 79.853 77.574 9/24/2005 7:20:34 AM 10.24 17.5087 14.4246 79.853 77.574 9/24/2005 7:21:04 AM 10.23 17.5179 14.4402 79.853 77.574 9/24/2005 7:21:34 AM 10.18 17.4946 14.4402 79.853 77.574 9/24/2005 7:22:04 AM 10.22 17.5133 14.4381 79.853 77.574 9/24/2005 7:22:34 AM 10.17 17.4946 14.4447 79.853 77.574 9/24/2005 7:23:04 AM 10.19 17.5039 14.4426 79.853 77.574 9/24/2005 7:23:34 AM 10.18 17.4992 14.4426 79.853 77.574 9/24/2005 7:24:04 AM 10.18 17.4992 14.4447 79.853 77.574 9/24/2005 7:24:34 AM 10.24 17.5227 14.4402 79.853 77.574 9/24/2005 7:25:04 AM 10.18 17.4992 14.4447 79.853 77.574 9/24/2005 7:25:34 AM 10.21 17.5133 14.4447 79.853 77.574 9/24/2005 7:26:04 AM 10.20 17.5133 14.4469 79.853 77.574 9/24/2005 7:26:34 AM 10.21 17.5087 14.4381 79.853 77.574 9/24/2005 7:27:04 AM 10.19 17.4992 14.4402 79.853 77.574 9/24/2005 7:27:34 AM 10.19 17.5039 14.4426 79.853 77.574 9/24/2005 7:28:04 AM 10.22 17.5179 14.4447 79.853 77.574 9/24/2005 7:28:34 AM 10.19 17.5039 14.4447 79.853 77.574 9/24/2005 7:29:04 AM 10.20 17.5087 14.4447 79.853 77.574 9/24/2005 7:29:34 AM 10.17 17.4946 14.4426 79.853 77.749 9/24/2005 7:30:04 AM 10.21 17.5133 14.4426 79.853 77.749 9/24/2005 7:30:34 AM 10.20 17.5133 14.4469 79.853 77.749 9/24/2005 7:31:04 AM 10.21 17.5133 14.4447 79.853 77.749 9/24/2005 7:31:34 AM 10.19 17.5039 14.4426 79.853 77.749 9/24/2005 7:32:04 AM 10.17 17.4946 14.4447 79.853 77.749 9/24/2005 7:32:34 AM 10.17 17.4946 14.4447 79.853 77.749 9/24/2005 7:33:04 AM 10.16 17.4946 14.4469 79.853 77.749 9/24/2005 7:33:34 AM 10.17 17.4992 14.4492 79.853 77.749 9/24/2005 7:34:04 AM 10.19 17.5087 14.4469 79.853 77.749 9/24/2005 7:34:34 AM 10.15 17.49 14.4469 79.853 77.749 9/24/2005 7:35:04 AM 10.18 17.4992 14.4447 79.853 77.749 9/24/2005 7:35:34 AM 10.16 17.4946 14.4469 79.853 77.749 9/24/2005 7:36:04 AM 10.18 17.5039 14.4492 79.853 77.923 9/24/2005 7:36:34 AM 10.19 17.5039 14.4447 79.853 77.923 9/24/2005 7:37:04 AM 10.18 17.5039 14.4471 79.853 77.923 9/24/2005 7:37:34 AM 10.18 17.4992 14.4447 79.853 77.923 9/24/2005 7:38:04 AM 10.17 17.4946 14.4447 79.853 77.923 9/24/2005 7:38:34 AM 10.17 17.4946 14.4447 79.853 77.923 9/24/2005 7:39:04 AM 10.21 17.5133 14.4426 79.853 77.923 9/24/2005 7:39:34 AM 10.14 17.4852 14.4471 79.853 77.923 9/24/2005 7:40:04 AM 10.17 17.4992 14.4471 79.853 77.923 9/24/2005 7:40:34 AM 10.17 17.4946 14.4447 79.853 78.098 9/24/2005 7:41:04 AM 10.20 17.5087 14.4447 79.853 78.098 9/24/2005 7:41:34 AM 10.14 17.49 14.4514 79.853 78.098 9/24/2005 7:42:04 AM 10.14 17.49 14.4514 79.853 78.098 9/24/2005 7:42:34 AM 10.16 17.4992 14.4514 79.853 78.098 9/24/2005 7:43:04 AM 10.15 17.4946 14.4514 79.853 78.098 9/24/2005 7:43:34 AM 10.19 17.5087 14.4492 79.853 78.098 9/24/2005 7:44:04 AM 10.16 17.4946 14.4471 79.853 78.098 9/24/2005 7:44:34 AM 10.20 17.5087 14.4426 79.853 78.274 9/24/2005 7:45:04 AM 10.15 17.49 14.4492 79.853 78.274 9/24/2005 7:45:34 AM 10.19 17.5087 14.4471 79.853 78.274 9/24/2005 7:46:04 AM 10.13 17.4852 14.4516 79.853 78.274 9/24/2005 7:46:34 AM 10.12 17.4805 14.4492 79.853 78.274 9/24/2005 7:47:04 AM 10.13 17.4852 14.4492 79.853 78.274 9/24/2005 7:47:34 AM 10.15 17.49 14.4471 79.853 78.274 9/24/2005 7:48:04 AM 10.15 17.4946 14.4516 79.853 78.274 9/24/2005 7:48:34 AM 10.15 17.4946 14.4516 79.853 78.449 9/24/2005 7:49:04 AM 10.19 17.4992 14.4381 79.853 78.449 9/24/2005 7:49:34 AM 10.14 17.49 14.4516 79.853 78.449 9/24/2005 7:50:04 AM 10.16 17.4946 14.4492 79.853 78.449 9/24/2005 7:50:34 AM 10.12 17.4805 14.4516 79.853 78.449 9/24/2005 7:51:04 AM 10.14 17.4852 14.4447 79.853 78.449 9/24/2005 7:51:34 AM 10.16 17.4992 14.4516 79.853 78.624 9/24/2005 7:52:04 AM 10.12 17.4805 14.4516 79.853 78.624 9/24/2005 7:52:34 AM 10.20 17.5133 14.4492 79.853 78.624 9/24/2005 7:53:04 AM 10.15 17.49 14.4471 79.853 78.624 9/24/2005 7:53:34 AM 10.18 17.5087 14.4516 79.853 78.624 9/24/2005 7:54:04 AM 10.14 17.49 14.4516 79.853 78.624 9/24/2005 7:54:34 AM 10.13 17.49 14.4537 79.853 78.8 9/24/2005 7:55:04 AM 10.16 17.4946 14.4492 79.853 78.8 9/24/2005 7:55:34 AM 10.13 17.4852 14.4516 79.853 78.8 9/24/2005 7:56:04 AM 10.18 17.5039 14.4492 79.853 78.8 9/24/2005 7:56:34 AM 10.16 17.4992 14.4516 79.853 78.8 9/24/2005 7:57:04 AM 10.11 17.4805 14.4537 79.853 78.8 9/24/2005 7:57:34 AM 10.13 17.49 14.4537 79.853 78.975 9/24/2005 7:58:04 AM 10.15 17.4946 14.4516 79.853 78.975 9/24/2005 7:58:34 AM 10.15 17.4946 14.4537 79.853 78.975 9/24/2005 7:59:04 AM 10.12 17.4852 14.4537 79.853 78.975 9/24/2005 7:59:34 AM 10.15 17.4946 14.4537 79.853 78.975 9/24/2005 8:00:04 AM 10.16 17.4992 14.4537 79.853 79.151 9/24/2005 8:00:34 AM 10.15 17.4946 14.4537 79.853 79.151 9/24/2005 8:01:04 AM 10.14 17.49 14.4516 79.853 79.151 9/24/2005 8:01:34 AM 10.16 17.5042 14.4561 79.678 79.151 9/24/2005 8:02:04 AM 10.13 17.4901 14.4561 79.678 79.151 9/24/2005 8:02:34 AM 10.14 17.4947 14.4561 79.678 79.151 9/24/2005 8:03:04 AM 10.14 17.4901 14.4537 79.678 79.151 9/24/2005 8:03:34 AM 10.09 17.476 14.4582 79.678 79.151 9/24/2005 8:04:04 AM 10.14 17.4947 14.4582 79.678 79.326 9/24/2005 8:04:34 AM 10.11 17.4855 14.4606 79.678 79.326 9/24/2005 8:05:04 AM 10.12 17.4901 14.4606 79.678 79.326 9/24/2005 8:05:34 AM 10.11 17.4855 14.4582 79.678 79.326 9/24/2005 8:06:04 AM 10.12 17.4901 14.4582 79.678 79.326 9/24/2005 8:06:34 AM 10.10 17.4807 14.4582 79.678 79.326 9/24/2005 8:07:04 AM 10.12 17.4855 14.4561 79.678 79.326 9/24/2005 8:07:34 AM 10.12 17.4852 14.4561 79.853 79.326 9/24/2005 8:08:04 AM 10.11 17.4855 14.4606 79.678 79.326 9/24/2005 8:08:34 AM 10.10 17.4807 14.4606 79.678 79.326 9/24/2005 8:09:04 AM 10.10 17.4805 14.4582 79.853 79.326 9/24/2005 8:09:34 AM 10.11 17.4852 14.4582 79.853 79.326 9/24/2005 8:10:04 AM 10.10 17.4807 14.4582 79.678 79.326 9/24/2005 8:10:34 AM 10.08 17.4712 14.4582 79.853 79.326 9/24/2005 8:11:04 AM 10.10 17.4805 14.4584 79.853 79.502 9/24/2005 8:11:34 AM 10.11 17.4852 14.4606 79.853 79.502 9/24/2005 8:12:04 AM 10.11 17.4901 14.4627 79.678 79.502 9/24/2005 8:12:34 AM 10.08 17.4712 14.4606 79.853 79.502 9/24/2005 8:13:04 AM 10.08 17.4712 14.4606 79.853 79.502 9/24/2005 8:13:34 AM 10.07 17.4712 14.4627 79.853 79.502 9/24/2005 8:14:04 AM 10.09 17.4759 14.4584 79.853 79.502 9/24/2005 8:14:34 AM 10.09 17.4805 14.4627 79.853 79.502 9/24/2005 8:15:04 AM 10.08 17.476 14.465 79.678 79.502 9/24/2005 8:15:34 AM 10.05 17.4618 14.4627 79.853 79.502 9/24/2005 8:16:04 AM 10.07 17.462 14.4561 79.678 79.502 9/24/2005 8:16:34 AM 10.07 17.4714 14.4627 79.678 79.502 9/24/2005 8:17:04 AM 10.05 17.462 14.4627 79.678 79.502 9/24/2005 8:17:34 AM 10.07 17.4712 14.465 79.853 79.502 9/24/2005 8:18:04 AM 10.08 17.476 14.465 79.678 79.502 9/24/2005 8:18:34 AM 10.07 17.4666 14.4584 79.678 79.502 9/24/2005 8:19:04 AM 10.06 17.4666 14.465 79.678 79.502 9/24/2005 8:19:34 AM 10.07 17.476 14.4672 79.678 79.502 9/24/2005 8:20:04 AM 10.06 17.4714 14.4672 79.678 79.502 9/24/2005 8:20:34 AM 10.05 17.462 14.4627 79.678 79.678 9/24/2005 8:21:04 AM 10.03 17.462 14.4717 79.678 79.678 9/24/2005 8:21:34 AM 10.06 17.4714 14.4695 79.678 79.678 9/24/2005 8:22:04 AM 10.04 17.462 14.4672 79.678 79.678 9/24/2005 8:22:34 AM 10.07 17.476 14.4672 79.678 79.678 9/24/2005 8:23:04 AM 10.05 17.4666 14.4672 79.678 79.678 9/24/2005 8:23:34 AM 10.04 17.462 14.4672 79.678 79.678 9/24/2005 8:24:04 AM 10.03 17.4573 14.4672 79.678 79.678 9/24/2005 8:24:34 AM 10.03 17.4573 14.4695 79.678 79.678 9/24/2005 8:25:04 AM 10.04 17.462 14.4672 79.678 79.678 9/24/2005 8:25:34 AM 10.03 17.4573 14.4695 79.678 79.678 9/24/2005 8:26:04 AM 10.04 17.462 14.4695 79.678 79.678 9/24/2005 8:26:34 AM 10.01 17.4479 14.465 79.678 79.502 9/24/2005 8:27:04 AM 10.02 17.4527 14.4672 79.678 79.502 9/24/2005 8:27:34 AM 10.00 17.4479 14.4695 79.678 79.502 9/24/2005 8:28:04 AM 10.02 17.4527 14.4695 79.678 79.502 9/24/2005 8:28:34 AM 10.03 17.4573 14.4672 79.678 79.502 9/24/2005 8:29:04 AM 10.01 17.4479 14.4672 79.678 79.326 9/24/2005 8:29:34 AM 10.02 17.4527 14.4672 79.678 79.326 9/24/2005 8:30:04 AM 10.02 17.4527 14.4672 79.678 79.326 9/24/2005 8:30:34 AM 10.02 17.4527 14.4672 79.678 79.326 9/24/2005 8:31:04 AM 10.01 17.4479 14.465 79.678 79.151 9/24/2005 8:31:34 AM 10.02 17.4527 14.4694 79.678 79.151 9/24/2005 8:32:04 AM 10.03 17.4527 14.4627 79.678 79.151 9/24/2005 8:32:34 AM 10.00 17.4386 14.4627 79.678 79.151 9/24/2005 8:33:04 AM 9.99 17.4386 14.4672 79.678 79.151 9/24/2005 8:33:34 AM 9.98 17.4386 14.4694 79.678 79.151 9/24/2005 8:34:04 AM 9.97 17.4292 14.465 79.678 79.151 9/24/2005 8:34:34 AM 9.98 17.4386 14.4694 79.678 79.151 9/24/2005 8:35:04 AM 9.99 17.434 14.4627 79.678 79.151 9/24/2005 8:35:34 AM 9.96 17.4245 14.4672 79.678 79.151 9/24/2005 8:36:04 AM 9.98 17.4386 14.4717 79.678 79.151 9/24/2005 8:36:34 AM 9.97 17.434 14.4694 79.678 79.151 9/24/2005 8:37:04 AM 9.95 17.4245 14.4694 79.678 79.151 9/24/2005 8:37:34 AM 9.95 17.4245 14.4694 79.678 79.151 9/24/2005 8:38:04 AM 9.96 17.4292 14.4694 79.678 79.151 9/24/2005 8:38:34 AM 9.97 17.434 14.4694 79.678 79.151 9/24/2005 8:39:04 AM 9.98 17.4386 14.4694 79.678 79.151 9/24/2005 8:39:34 AM 9.90 17.4058 14.4717 79.678 79.151 9/24/2005 8:40:04 AM 9.97 17.4386 14.4739 79.678 79.151 9/24/2005 8:40:34 AM 9.96 17.4292 14.4717 79.678 79.151 9/24/2005 8:41:04 AM 9.94 17.4199 14.4717 79.678 79.151 9/24/2005 8:41:34 AM 9.95 17.4199 14.4672 79.678 79.326 9/24/2005 8:42:04 AM 9.93 17.4153 14.4717 79.678 79.326 9/24/2005 8:42:34 AM 9.94 17.4199 14.4695 79.678 79.326 9/24/2005 8:43:04 AM 9.96 17.4292 14.4717 79.678 79.326 9/24/2005 8:43:34 AM 9.95 17.4245 14.4717 79.678 79.326 9/24/2005 8:44:04 AM 9.92 17.4105 14.4717 79.678 79.326 9/24/2005 8:44:34 AM 9.92 17.4105 14.4695 79.678 79.502 9/24/2005 8:45:04 AM 9.90 17.4058 14.4739 79.678 79.502 9/24/2005 8:45:34 AM 9.93 17.4199 14.4762 79.678 79.502 9/24/2005 8:46:04 AM 9.90 17.4058 14.4717 79.678 79.502 9/24/2005 8:46:34 AM 9.94 17.4245 14.4739 79.678 79.502 9/24/2005 8:47:04 AM 9.92 17.4153 14.4739 79.678 79.502 9/24/2005 8:47:34 AM 9.91 17.4105 14.4739 79.678 79.502 9/24/2005 8:48:04 AM 9.92 17.4153 14.4762 79.678 79.502 9/24/2005 8:48:34 AM 9.93 17.4199 14.4762 79.678 79.678 9/24/2005 8:49:04 AM 9.88 17.3964 14.474 79.678 79.678 9/24/2005 8:49:34 AM 9.86 17.3825 14.4695 79.678 79.678 9/24/2005 8:50:04 AM 9.90 17.4058 14.474 79.678 79.678 9/24/2005 8:50:34 AM 9.88 17.4012 14.4762 79.678 79.678 9/24/2005 8:51:04 AM 9.87 17.3918 14.474 79.678 79.678 9/24/2005 8:51:34 AM 9.89 17.4012 14.474 79.678 79.853 9/24/2005 8:52:04 AM 9.85 17.3871 14.4762 79.678 79.853 9/24/2005 8:52:34 AM 9.85 17.3825 14.474 79.678 79.853 9/24/2005 8:53:04 AM 9.86 17.3871 14.474 79.678 79.853 9/24/2005 8:53:34 AM 9.86 17.3871 14.474 79.678 79.853 9/24/2005 8:54:04 AM 9.86 17.3918 14.4762 79.678 80.029 9/24/2005 8:54:34 AM 9.85 17.3825 14.474 79.678 80.029 9/24/2005 8:55:04 AM 9.83 17.3777 14.4762 79.678 80.029 9/24/2005 8:55:34 AM 9.85 17.3825 14.474 79.678 80.029 9/24/2005 8:56:04 AM 9.82 17.3731 14.4785 79.678 80.029 9/24/2005 8:56:34 AM 9.82 17.3731 14.4762 79.678 80.029 9/24/2005 8:57:04 AM 9.82 17.3777 14.4807 79.678 80.206 9/24/2005 8:57:34 AM 9.83 17.3777 14.4785 79.678 80.206 9/24/2005 8:58:04 AM 9.82 17.3731 14.4762 79.678 80.206 9/24/2005 8:58:34 AM 9.80 17.3638 14.4762 79.678 80.206 9/24/2005 8:59:04 AM 9.78 17.359 14.4785 79.678 80.206 9/24/2005 8:59:34 AM 9.78 17.359 14.4807 79.678 80.206 9/24/2005 9:00:04 AM 9.80 17.3638 14.4785 79.678 80.206 9/24/2005 9:00:34 AM 9.80 17.3638 14.4785 79.678 80.382 9/24/2005 9:01:04 AM 9.78 17.359 14.4807 79.678 80.382 9/24/2005 9:01:34 AM 9.75 17.3449 14.4807 79.678 80.382 9/24/2005 9:02:04 AM 9.75 17.3497 14.483 79.678 80.382 9/24/2005 9:02:34 AM 9.77 17.3543 14.4807 79.678 80.382 9/24/2005 9:03:04 AM 9.73 17.3403 14.483 79.678 80.382 9/24/2005 9:03:34 AM 9.77 17.3497 14.474 79.678 80.382 9/24/2005 9:04:04 AM 9.75 17.3449 14.4807 79.678 80.382 9/24/2005 9:04:34 AM 9.75 17.3449 14.4807 79.678 80.382 9/24/2005 9:05:04 AM 9.75 17.3403 14.474 79.678 80.382 9/24/2005 9:05:34 AM 9.74 17.3403 14.4807 79.678 80.559 9/24/2005 9:06:04 AM 9.74 17.3403 14.4807 79.678 80.559 9/24/2005 9:06:34 AM 9.74 17.3403 14.4807 79.678 80.559 9/24/2005 9:07:04 AM 9.74 17.3403 14.4807 79.678 80.559 9/24/2005 9:07:34 AM 9.74 17.3449 14.483 79.678 80.559 9/24/2005 9:08:04 AM 9.74 17.3449 14.483 79.678 80.559 9/24/2005 9:08:34 AM 9.76 17.3497 14.4807 79.678 80.559 9/24/2005 9:09:04 AM 9.73 17.3403 14.483 79.678 80.559 9/24/2005 9:09:34 AM 9.74 17.3449 14.483 79.678 80.559 9/24/2005 9:10:04 AM 9.73 17.3403 14.4852 79.678 80.559 9/24/2005 9:10:34 AM 9.74 17.3449 14.4852 79.678 80.559 9/24/2005 9:11:04 AM 9.70 17.3262 14.483 79.678 80.559 9/24/2005 9:11:34 AM 9.73 17.3356 14.4809 79.678 80.735 9/24/2005 9:12:04 AM 9.73 17.3403 14.483 79.678 80.735 9/24/2005 9:12:34 AM 9.73 17.3403 14.483 79.678 80.735 9/24/2005 9:13:04 AM 9.74 17.3403 14.4785 79.678 80.735 9/24/2005 9:13:34 AM 9.73 17.3356 14.4809 79.678 80.735 9/24/2005 9:14:04 AM 9.76 17.3543 14.4852 79.678 80.735 9/24/2005 9:14:34 AM 9.73 17.3403 14.4852 79.678 80.735 9/24/2005 9:15:04 AM 9.73 17.3403 14.4852 79.678 80.735 9/24/2005 9:15:34 AM 9.74 17.3449 14.4852 79.678 80.735 9/24/2005 9:16:04 AM 9.74 17.3497 14.4875 79.678 80.735 9/24/2005 9:16:34 AM 9.72 17.3403 14.4875 79.678 80.911 9/24/2005 9:17:04 AM 9.72 17.3356 14.4854 79.678 80.911 9/24/2005 9:17:34 AM 9.72 17.3356 14.4854 79.678 80.911 9/24/2005 9:18:04 AM 9.72 17.3403 14.4875 79.678 80.911 9/24/2005 9:18:34 AM 9.70 17.331 14.4897 79.678 80.911 9/24/2005 9:19:04 AM 9.69 17.3262 14.4875 79.678 80.911 9/24/2005 9:19:34 AM 9.71 17.331 14.483 79.678 80.911 9/24/2005 9:20:04 AM 9.71 17.3356 14.4875 79.678 80.911 9/24/2005 9:20:34 AM 9.68 17.3216 14.4854 79.678 81.09 9/24/2005 9:21:04 AM 9.70 17.331 14.4875 79.678 80.911 9/24/2005 9:21:34 AM 9.70 17.331 14.4875 79.678 81.09 9/24/2005 9:22:04 AM 9.70 17.331 14.4897 79.678 81.09 9/24/2005 9:22:34 AM 9.70 17.331 14.4875 79.678 81.09 9/24/2005 9:23:04 AM 9.68 17.3216 14.4854 79.678 81.09 9/24/2005 9:23:34 AM 9.70 17.331 14.4897 79.678 81.09 9/24/2005 9:24:04 AM 9.68 17.3169 14.483 79.678 81.09 9/24/2005 9:24:34 AM 9.67 17.3169 14.4875 79.678 81.09 9/24/2005 9:25:04 AM 9.69 17.3262 14.4875 79.678 81.09 9/24/2005 9:25:34 AM 9.67 17.3171 14.4875 79.502 81.09 9/24/2005 9:26:04 AM 9.68 17.3216 14.4875 79.678 81.09 9/24/2005 9:26:34 AM 9.66 17.3123 14.4875 79.678 81.266 9/24/2005 9:27:04 AM 9.66 17.3123 14.4875 79.678 81.266 9/24/2005 9:27:34 AM 9.66 17.3124 14.4875 79.502 81.266 9/24/2005 9:28:04 AM 9.66 17.3124 14.4875 79.502 81.266 9/24/2005 9:28:34 AM 9.62 17.2984 14.4899 79.502 81.266 9/24/2005 9:29:04 AM 9.66 17.3124 14.4875 79.502 81.266 9/24/2005 9:29:34 AM 9.65 17.3075 14.4875 79.678 81.266 9/24/2005 9:30:04 AM 9.66 17.3169 14.4899 79.678 81.266 9/24/2005 9:30:34 AM 9.63 17.3029 14.4899 79.678 81.266 9/24/2005 9:31:04 AM 9.63 17.2984 14.4875 79.502 81.442 9/24/2005 9:31:34 AM 9.64 17.3029 14.4875 79.678 81.442 9/24/2005 9:32:04 AM 9.64 17.303 14.4875 79.502 81.442 9/24/2005 9:32:34 AM 9.62 17.2937 14.4875 79.502 81.442 9/24/2005 9:33:04 AM 9.60 17.2843 14.4875 79.502 81.442 9/24/2005 9:33:34 AM 9.60 17.2843 14.4854 79.502 81.442 9/24/2005 9:34:04 AM 9.59 17.2843 14.492 79.502 81.442 9/24/2005 9:34:34 AM 9.60 17.2889 14.492 79.502 81.621 9/24/2005 9:35:04 AM 9.59 17.2841 14.492 79.678 81.621 9/24/2005 9:35:34 AM 9.58 17.2797 14.4899 79.502 81.621 9/24/2005 9:36:04 AM 9.61 17.2937 14.492 79.502 81.621 9/24/2005 9:36:34 AM 9.58 17.2797 14.492 79.502 81.621 9/24/2005 9:37:04 AM 9.60 17.2937 14.4943 79.502 81.621 9/24/2005 9:37:34 AM 9.61 17.2984 14.4943 79.502 81.621 9/24/2005 9:38:04 AM 9.58 17.2797 14.492 79.502 81.621 9/24/2005 9:38:34 AM 9.56 17.275 14.4943 79.502 81.621 9/24/2005 9:39:04 AM 9.60 17.2937 14.4943 79.502 81.621 9/24/2005 9:39:34 AM 9.60 17.2889 14.492 79.502 81.621 9/24/2005 9:40:04 AM 9.58 17.2843 14.4943 79.502 81.621 9/24/2005 9:40:34 AM 9.53 17.2656 14.4965 79.502 81.442 9/24/2005 9:41:04 AM 9.55 17.2702 14.4943 79.502 81.442 9/24/2005 9:41:34 AM 9.54 17.2702 14.4965 79.502 81.442 9/24/2005 9:42:04 AM 9.56 17.275 14.4943 79.502 81.442 9/24/2005 9:42:34 AM 9.57 17.2797 14.4943 79.502 81.442 9/24/2005 9:43:04 AM 9.57 17.2843 14.4987 79.502 81.442 9/24/2005 9:43:34 AM 9.58 17.2843 14.4965 79.502 81.266 9/24/2005 9:44:04 AM 9.52 17.2656 14.501 79.502 81.266 9/24/2005 9:44:34 AM 9.55 17.275 14.4987 79.502 81.266 9/24/2005 9:45:04 AM 9.56 17.2797 14.4987 79.502 81.266 9/24/2005 9:45:34 AM 9.55 17.275 14.4965 79.502 81.266 9/24/2005 9:46:04 AM 9.54 17.2702 14.4965 79.502 81.09 9/24/2005 9:46:34 AM 9.52 17.2656 14.501 79.502 81.09 9/24/2005 9:47:04 AM 9.52 17.2609 14.4965 79.502 81.09 9/24/2005 9:47:34 AM 9.52 17.2609 14.4987 79.502 81.09 9/24/2005 9:48:04 AM 9.53 17.2656 14.4987 79.502 80.911 9/24/2005 9:48:34 AM 9.52 17.2609 14.4965 79.502 80.911 9/24/2005 9:49:04 AM 9.50 17.2563 14.5009 79.502 80.735 9/24/2005 9:49:34 AM 9.49 17.2469 14.4987 79.502 80.735 9/24/2005 9:50:04 AM 9.54 17.2656 14.4942 79.502 80.735 9/24/2005 9:50:34 AM 9.52 17.2609 14.4964 79.502 80.559 9/24/2005 9:51:04 AM 9.51 17.2609 14.5009 79.502 80.559 9/24/2005 9:51:34 AM 9.50 17.2515 14.4987 79.502 80.382 9/24/2005 9:52:04 AM 9.49 17.2515 14.5009 79.502 80.382 9/24/2005 9:52:34 AM 9.50 17.2515 14.4964 79.502 80.382 9/24/2005 9:53:04 AM 9.47 17.2422 14.5009 79.502 80.382 9/24/2005 9:53:34 AM 9.50 17.2515 14.4964 79.502 80.206 9/24/2005 9:54:04 AM 9.48 17.2376 14.4919 79.502 80.206 9/24/2005 9:54:34 AM 9.44 17.2282 14.4987 79.502 80.206 9/24/2005 9:55:04 AM 9.46 17.2328 14.4986 79.502 80.029 9/24/2005 9:55:34 AM 9.49 17.2515 14.5009 79.502 80.029 9/24/2005 9:56:04 AM 9.46 17.2328 14.4986 79.502 80.029 9/24/2005 9:56:34 AM 9.47 17.2422 14.5009 79.502 80.029 9/24/2005 9:57:04 AM 9.48 17.2422 14.4986 79.502 79.853 9/24/2005 9:57:34 AM 9.47 17.2422 14.5009 79.502 79.853 9/24/2005 9:58:04 AM 9.46 17.2376 14.5009 79.502 79.853 9/24/2005 9:58:34 AM 9.47 17.2422 14.503 79.502 79.853 9/24/2005 9:59:04 AM 9.47 17.2376 14.4986 79.502 79.853 9/24/2005 9:59:34 AM 9.43 17.2235 14.4986 79.502 79.853 9/24/2005 10:00:04 AM 9.43 17.2282 14.503 79.502 79.678 9/24/2005 10:00:34 AM 9.44 17.2282 14.5009 79.502 79.678 9/24/2005 10:01:04 AM 9.46 17.2376 14.5009 79.502 79.678 9/24/2005 10:01:34 AM 9.45 17.2328 14.5009 79.502 79.678 9/24/2005 10:02:04 AM 9.46 17.2376 14.503 79.502 79.678 9/24/2005 10:02:34 AM 9.46 17.2376 14.5009 79.502 79.678 9/24/2005 10:03:04 AM 9.45 17.2328 14.5009 79.502 79.678 9/24/2005 10:03:34 AM 9.44 17.2282 14.5009 79.502 79.678 9/24/2005 10:04:04 AM 9.42 17.2235 14.503 79.502 79.678 9/24/2005 10:04:34 AM 9.44 17.2282 14.5009 79.502 79.678 9/24/2005 10:05:04 AM 9.45 17.2328 14.5009 79.502 79.678 9/24/2005 10:05:34 AM 9.42 17.2235 14.503 79.502 79.678 9/24/2005 10:06:04 AM 9.45 17.2328 14.503 79.502 79.678 9/24/2005 10:06:34 AM 9.42 17.2235 14.503 79.502 79.678 9/24/2005 10:07:04 AM 9.42 17.2187 14.5009 79.502 79.678 9/24/2005 10:07:34 AM 9.42 17.2187 14.5009 79.502 79.678 9/24/2005 10:08:04 AM 9.41 17.2187 14.503 79.502 79.678 9/24/2005 10:08:34 AM 9.43 17.2235 14.5009 79.502 79.853 9/24/2005 10:09:04 AM 9.42 17.2187 14.4986 79.502 79.853 9/24/2005 10:09:34 AM 9.42 17.2187 14.4986 79.502 79.853 9/24/2005 10:10:04 AM 9.43 17.2235 14.5009 79.502 79.853 9/24/2005 10:10:34 AM 9.43 17.2235 14.5009 79.502 79.853 9/24/2005 10:11:04 AM 9.42 17.2187 14.4986 79.502 79.853 9/24/2005 10:11:34 AM 9.40 17.2095 14.4986 79.502 79.853 9/24/2005 10:12:04 AM 9.42 17.2187 14.4986 79.502 79.853 9/24/2005 10:12:34 AM 9.41 17.2141 14.5009 79.502 79.853 9/24/2005 10:13:04 AM 9.42 17.2187 14.4986 79.502 79.853 9/24/2005 10:13:34 AM 9.41 17.2141 14.5009 79.502 80.029 9/24/2005 10:14:04 AM 9.40 17.2141 14.503 79.502 80.029 9/24/2005 10:14:34 AM 9.40 17.2141 14.5054 79.502 80.029 9/24/2005 10:15:04 AM 9.40 17.2141 14.503 79.502 80.029 9/24/2005 10:15:34 AM 9.39 17.2095 14.503 79.502 80.029 9/24/2005 10:16:04 AM 9.38 17.2045 14.503 79.678 80.206 9/24/2005 10:16:34 AM 9.39 17.2093 14.503 79.678 80.206 9/24/2005 10:17:04 AM 9.40 17.2141 14.503 79.502 80.206 9/24/2005 10:17:34 AM 9.38 17.2045 14.503 79.678 80.206 9/24/2005 10:18:04 AM 9.38 17.2045 14.5054 79.678 80.382 9/24/2005 10:18:34 AM 9.39 17.2095 14.5032 79.502 80.382 9/24/2005 10:19:04 AM 9.39 17.2093 14.5054 79.678 80.382 9/24/2005 10:19:34 AM 9.38 17.2045 14.5032 79.678 80.382 9/24/2005 10:20:04 AM 9.39 17.2093 14.5032 79.678 80.382 9/24/2005 10:20:34 AM 9.38 17.2045 14.5054 79.678 80.559 9/24/2005 10:21:04 AM 9.39 17.2093 14.5032 79.678 80.559 9/24/2005 10:21:34 AM 9.37 17.1999 14.5054 79.678 80.559 9/24/2005 10:22:04 AM 9.38 17.2045 14.5054 79.678 80.559 9/24/2005 10:22:34 AM 9.37 17.1999 14.5054 79.678 80.735 9/24/2005 10:23:04 AM 9.35 17.1906 14.5032 79.678 80.735 9/24/2005 10:23:34 AM 9.36 17.1952 14.5054 79.678 80.735 9/24/2005 10:24:04 AM 9.36 17.1952 14.5032 79.678 80.735 9/24/2005 10:24:34 AM 9.36 17.1999 14.5077 79.678 80.911 9/24/2005 10:25:04 AM 9.37 17.1999 14.5054 79.678 80.911 9/24/2005 10:25:34 AM 9.36 17.1952 14.5054 79.678 80.911 9/24/2005 10:26:04 AM 9.36 17.1952 14.5054 79.678 80.911 9/24/2005 10:26:34 AM 9.35 17.1952 14.5077 79.678 81.09 9/24/2005 10:27:04 AM 9.33 17.1858 14.5054 79.678 81.09 9/24/2005 10:27:34 AM 9.34 17.1906 14.5077 79.678 81.09 9/24/2005 10:28:04 AM 9.33 17.1858 14.5054 79.678 81.09 9/24/2005 10:28:34 AM 9.33 17.1858 14.5055 79.678 81.266 9/24/2005 10:29:04 AM 9.34 17.1906 14.5077 79.678 81.266 9/24/2005 10:29:34 AM 9.34 17.1906 14.5077 79.678 81.266 9/24/2005 10:30:04 AM 9.34 17.1952 14.51 79.678 81.442 9/24/2005 10:30:34 AM 9.34 17.1906 14.5077 79.678 81.442 9/24/2005 10:31:04 AM 9.33 17.1858 14.5077 79.678 81.442 9/24/2005 10:31:34 AM 9.31 17.1812 14.51 79.678 81.621 9/24/2005 10:32:04 AM 9.31 17.1812 14.51 79.678 81.621 9/24/2005 10:32:34 AM 9.32 17.1812 14.5077 79.678 81.621 9/24/2005 10:33:04 AM 9.30 17.1719 14.5077 79.678 81.797 9/24/2005 10:33:34 AM 9.34 17.1858 14.5033 79.678 81.797 9/24/2005 10:34:04 AM 9.30 17.1767 14.51 79.502 81.797 9/24/2005 10:34:34 AM 9.30 17.1765 14.5122 79.678 81.975 9/24/2005 10:35:04 AM 9.29 17.1719 14.51 79.678 81.975 9/24/2005 10:35:34 AM 9.30 17.1765 14.51 79.678 81.975 9/24/2005 10:36:04 AM 9.29 17.1719 14.5123 79.678 82.152 9/24/2005 10:36:34 AM 9.29 17.1719 14.51 79.678 82.152 9/24/2005 10:37:04 AM 9.29 17.1719 14.51 79.678 82.33 9/24/2005 10:37:34 AM 9.27 17.1625 14.5123 79.678 82.33 9/24/2005 10:38:04 AM 9.28 17.1671 14.5123 79.678 82.33 9/24/2005 10:38:34 AM 9.28 17.1671 14.5123 79.678 82.508 9/24/2005 10:39:04 AM 9.28 17.1671 14.51 79.678 82.508 9/24/2005 10:39:34 AM 9.27 17.1625 14.5123 79.678 82.508 9/24/2005 10:40:04 AM 9.27 17.1671 14.5145 79.678 82.686 9/24/2005 10:40:34 AM 9.28 17.1671 14.5123 79.678 82.686 9/24/2005 10:41:04 AM 9.29 17.1719 14.5123 79.678 82.864 9/24/2005 10:41:34 AM 9.25 17.1578 14.5147 79.678 82.864 9/24/2005 10:42:04 AM 9.26 17.1578 14.5123 79.678 82.864 9/24/2005 10:42:34 AM 9.28 17.1625 14.5078 79.678 83.043 9/24/2005 10:43:04 AM 9.27 17.1625 14.5102 79.678 83.043 9/24/2005 10:43:34 AM 9.25 17.1532 14.5123 79.678 83.221 9/24/2005 10:44:04 AM 9.26 17.1578 14.5123 79.678 83.221 9/24/2005 10:44:34 AM 9.26 17.1578 14.5123 79.678 83.221 9/24/2005 10:45:04 AM 9.24 17.1532 14.5125 79.678 83.399 9/24/2005 10:45:34 AM 9.23 17.1438 14.5102 79.678 83.399 9/24/2005 10:46:04 AM 9.22 17.1391 14.5102 79.678 83.399 9/24/2005 10:46:34 AM 9.22 17.1438 14.5125 79.678 83.579 9/24/2005 10:47:04 AM 9.25 17.1578 14.5125 79.678 83.579 9/24/2005 10:47:34 AM 9.24 17.1532 14.5125 79.678 83.579 9/24/2005 10:48:04 AM 9.20 17.1343 14.5125 79.678 83.757 9/24/2005 10:48:34 AM 9.21 17.1343 14.5102 79.678 83.757 9/24/2005 10:49:04 AM 9.22 17.1391 14.5102 79.678 83.757 9/24/2005 10:49:34 AM 9.22 17.1391 14.508 79.678 83.935 9/24/2005 10:50:04 AM 9.21 17.1343 14.508 79.678 83.935 9/24/2005 10:50:34 AM 9.21 17.1391 14.5125 79.678 84.115 9/24/2005 10:51:04 AM 9.23 17.1438 14.5103 79.678 84.115 9/24/2005 10:51:34 AM 9.21 17.1391 14.5125 79.678 84.115 9/24/2005 10:52:04 AM 9.21 17.1391 14.5125 79.678 84.295 9/24/2005 10:52:34 AM 9.20 17.1343 14.5125 79.678 84.295 9/24/2005 10:53:04 AM 9.23 17.1391 14.5058 79.678 84.474 9/24/2005 10:53:34 AM 9.22 17.1391 14.5103 79.678 84.474 9/24/2005 10:54:04 AM 9.19 17.1297 14.5126 79.678 84.654 9/24/2005 10:54:34 AM 9.19 17.1297 14.5148 79.678 84.654 9/24/2005 10:55:04 AM 9.19 17.1297 14.5126 79.678 84.834 9/24/2005 10:55:34 AM 9.21 17.1343 14.5103 79.678 84.834 9/24/2005 10:56:04 AM 9.18 17.1204 14.5103 79.678 84.834 9/24/2005 10:56:34 AM 9.17 17.1204 14.5126 79.678 85.014 9/24/2005 10:57:04 AM 9.20 17.1343 14.5126 79.678 85.014 9/24/2005 10:57:34 AM 9.18 17.125 14.5149 79.678 85.194 9/24/2005 10:58:04 AM 9.15 17.1156 14.5149 79.678 85.194 9/24/2005 10:58:34 AM 9.16 17.1156 14.5126 79.678 85.374 9/24/2005 10:59:04 AM 9.14 17.111 14.5171 79.678 85.374 9/24/2005 10:59:34 AM 9.14 17.111 14.5171 79.678 85.374 9/24/2005 11:00:04 AM 9.14 17.111 14.5149 79.678 85.554 9/24/2005 11:00:34 AM 9.10 17.0923 14.5149 79.678 85.554 9/24/2005 11:01:04 AM 9.16 17.111 14.5083 79.678 85.735 9/24/2005 11:01:34 AM 9.14 17.111 14.5173 79.678 85.735 9/24/2005 11:02:04 AM 9.10 17.0923 14.5173 79.678 85.915 9/24/2005 11:02:34 AM 9.12 17.1017 14.5149 79.678 85.915 9/24/2005 11:03:04 AM 9.11 17.0969 14.5173 79.678 86.097 9/24/2005 11:03:34 AM 9.12 17.0969 14.5128 79.678 86.097 9/24/2005 11:04:04 AM 9.10 17.0969 14.5194 79.678 86.097 9/24/2005 11:04:34 AM 9.09 17.083 14.5128 79.678 86.277 9/24/2005 11:05:04 AM 9.08 17.083 14.5173 79.678 86.277 9/24/2005 11:05:34 AM 9.10 17.0969 14.5218 79.678 86.459 9/24/2005 11:06:04 AM 9.12 17.1017 14.5173 79.678 86.459 9/24/2005 11:06:34 AM 9.09 17.0876 14.5173 79.678 86.459 9/24/2005 11:07:04 AM 9.09 17.0923 14.5196 79.678 86.641 9/24/2005 11:07:34 AM 9.07 17.083 14.5196 79.678 86.641 9/24/2005 11:08:04 AM 9.07 17.083 14.5196 79.678 86.823 9/24/2005 11:08:34 AM 9.10 17.0923 14.5174 79.678 86.823 9/24/2005 11:09:04 AM 9.09 17.0923 14.5196 79.678 86.823 9/24/2005 11:09:34 AM 9.08 17.0876 14.5196 79.678 87.004 9/24/2005 11:10:04 AM 9.05 17.0782 14.5219 79.678 87.004 9/24/2005 11:10:34 AM 9.02 17.0641 14.5219 79.678 87.004 9/24/2005 11:11:04 AM 9.09 17.0969 14.5264 79.678 87.004 9/24/2005 11:11:34 AM 9.05 17.0782 14.5219 79.678 87.186 9/24/2005 11:12:04 AM 9.08 17.083 14.5174 79.678 87.186 9/24/2005 11:12:34 AM 9.03 17.0689 14.5241 79.678 87.186 9/24/2005 11:13:04 AM 9.05 17.0782 14.5219 79.678 87.186 9/24/2005 11:13:34 AM 9.04 17.0736 14.5219 79.678 87.368 9/24/2005 11:14:04 AM 9.06 17.083 14.5242 79.678 87.368 9/24/2005 11:14:34 AM 9.03 17.0689 14.5219 79.678 87.368 9/24/2005 11:15:04 AM 9.02 17.0641 14.5219 79.678 87.368 9/24/2005 11:15:34 AM 9.08 17.0876 14.5219 79.678 87.368 9/24/2005 11:16:04 AM 9.02 17.0641 14.5242 79.678 87.368 9/24/2005 11:16:34 AM 9.04 17.0736 14.5219 79.678 87.552 9/24/2005 11:17:04 AM 9.01 17.0595 14.5219 79.678 87.552 9/24/2005 11:17:34 AM 9.02 17.0641 14.5219 79.678 87.552 9/24/2005 11:18:04 AM 9.03 17.0689 14.5219 79.678 87.552 9/24/2005 11:18:34 AM 8.99 17.0502 14.5242 79.678 87.552 9/24/2005 11:19:04 AM 9.03 17.0689 14.5242 79.678 87.552 9/24/2005 11:19:34 AM 9.01 17.0595 14.5219 79.678 87.552 9/24/2005 11:20:04 AM 9.00 17.0548 14.5242 79.678 87.552 9/24/2005 11:20:34 AM 9.01 17.0548 14.5174 79.678 87.552 9/24/2005 11:21:04 AM 8.98 17.0454 14.5219 79.678 87.552 9/24/2005 11:21:34 AM 9.01 17.0548 14.5197 79.678 87.552 9/24/2005 11:22:04 AM 9.02 17.0595 14.5197 79.678 87.552 9/24/2005 11:22:34 AM 9.00 17.0502 14.5197 79.678 87.552 9/24/2005 11:23:04 AM 8.99 17.0502 14.5242 79.678 87.733 9/24/2005 11:23:34 AM 8.94 17.0315 14.5242 79.678 87.733 9/24/2005 11:24:04 AM 8.98 17.0454 14.5242 79.678 87.552 9/24/2005 11:24:34 AM 8.99 17.0548 14.5264 79.678 87.552 9/24/2005 11:25:04 AM 8.97 17.0408 14.5219 79.678 87.552 9/24/2005 11:25:34 AM 8.98 17.0454 14.5242 79.678 87.552 9/24/2005 11:26:04 AM 8.96 17.0361 14.5219 79.678 87.552 9/24/2005 11:26:34 AM 8.96 17.0408 14.5264 79.678 87.552 9/24/2005 11:27:04 AM 8.94 17.0315 14.5264 79.678 87.552 9/24/2005 11:27:34 AM 8.94 17.0315 14.5242 79.678 87.552 9/24/2005 11:28:04 AM 8.94 17.0315 14.5242 79.678 87.552 9/24/2005 11:28:34 AM 8.97 17.0408 14.5219 79.678 87.552 9/24/2005 11:29:04 AM 8.92 17.0221 14.5264 79.678 87.552 9/24/2005 11:29:34 AM 8.95 17.0361 14.5264 79.678 87.552 9/24/2005 11:30:04 AM 8.97 17.0408 14.5242 79.678 87.552 9/24/2005 11:30:34 AM 8.93 17.0315 14.5286 79.678 87.368 9/24/2005 11:31:04 AM 8.92 17.0221 14.5242 79.678 87.368 9/24/2005 11:31:34 AM 8.92 17.0221 14.5242 79.678 87.368 9/24/2005 11:32:04 AM 8.93 17.0267 14.5264 79.678 87.368 9/24/2005 11:32:34 AM 8.91 17.0174 14.5242 79.678 87.368 9/24/2005 11:33:04 AM 8.94 17.0315 14.5264 79.678 87.368 9/24/2005 11:33:34 AM 8.94 17.0315 14.5264 79.678 87.368 9/24/2005 11:34:04 AM 8.92 17.0221 14.5264 79.678 87.368 9/24/2005 11:34:34 AM 8.91 17.0126 14.5219 79.678 87.186 9/24/2005 11:35:04 AM 8.92 17.0174 14.5219 79.678 87.186 9/24/2005 11:35:34 AM 8.93 17.0221 14.5219 79.678 87.186 9/24/2005 11:36:04 AM 8.89 17.0034 14.5219 79.678 87.186 9/24/2005 11:36:34 AM 8.90 17.0126 14.5264 79.678 87.186 9/24/2005 11:37:04 AM 8.90 17.0126 14.5241 79.678 87.186 9/24/2005 11:37:34 AM 8.91 17.0174 14.5241 79.678 87.186 9/24/2005 11:38:04 AM 8.89 17.008 14.5241 79.678 87.186 9/24/2005 11:38:34 AM 8.87 17.0034 14.5286 79.678 87.186 9/24/2005 11:39:04 AM 8.87 16.9987 14.5241 79.678 87.004 9/24/2005 11:39:34 AM 8.88 17.0034 14.5264 79.678 87.004 9/24/2005 11:40:04 AM 8.89 17.008 14.5264 79.678 87.004 9/24/2005 11:40:34 AM 8.85 16.9939 14.5264 79.678 87.004 9/24/2005 11:41:04 AM 8.88 17.0034 14.5264 79.678 87.004 9/24/2005 11:41:34 AM 8.86 16.9939 14.5241 79.678 87.004 9/24/2005 11:42:04 AM 8.85 16.9939 14.5286 79.678 87.004 9/24/2005 11:42:34 AM 8.87 16.9987 14.5264 79.678 87.004 9/24/2005 11:43:04 AM 8.84 16.9893 14.5264 79.678 87.004 9/24/2005 11:43:34 AM 8.86 16.9939 14.5263 79.678 86.823 9/24/2005 11:44:04 AM 8.83 16.9846 14.5263 79.678 86.823 9/24/2005 11:44:34 AM 8.84 16.9893 14.5263 79.678 86.823 9/24/2005 11:45:04 AM 8.84 16.9846 14.5241 79.678 86.823 9/24/2005 11:45:34 AM 8.83 16.9893 14.5308 79.678 86.823 9/24/2005 11:46:04 AM 8.84 16.9893 14.5286 79.678 86.823 9/24/2005 11:46:34 AM 8.81 16.9752 14.5263 79.678 86.823 9/24/2005 11:47:04 AM 8.85 16.9939 14.5286 79.678 86.823 9/24/2005 11:47:34 AM 8.80 16.9706 14.5263 79.678 86.823 9/24/2005 11:48:04 AM 8.87 16.9987 14.5241 79.678 86.823 9/24/2005 11:48:34 AM 8.81 16.9752 14.5286 79.678 86.823 9/24/2005 11:49:04 AM 8.81 16.9752 14.5286 79.678 86.823 9/24/2005 11:49:34 AM 8.81 16.9752 14.5263 79.678 86.641 9/24/2005 11:50:04 AM 8.81 16.9752 14.5286 79.678 86.641 9/24/2005 11:50:34 AM 8.79 16.9659 14.5286 79.678 86.641 9/24/2005 11:51:04 AM 8.80 16.9706 14.5263 79.678 86.641 9/24/2005 11:51:34 AM 8.82 16.9752 14.5241 79.678 86.641 9/24/2005 11:52:04 AM 8.80 16.9706 14.5263 79.678 86.641 9/24/2005 11:52:34 AM 8.76 16.9565 14.5308 79.678 86.641 9/24/2005 11:53:04 AM 8.79 16.9659 14.5263 79.678 86.641 9/24/2005 11:53:34 AM 8.79 16.9659 14.5263 79.678 86.641 9/24/2005 11:54:04 AM 8.77 16.9565 14.5263 79.678 86.641 9/24/2005 11:54:34 AM 8.77 16.9613 14.5308 79.678 86.641 9/24/2005 11:55:04 AM 8.77 16.9613 14.5308 79.678 86.641 9/24/2005 11:55:34 AM 8.77 16.9565 14.5284 79.678 86.459 9/24/2005 11:56:04 AM 8.78 16.9613 14.5263 79.678 86.459 9/24/2005 11:56:34 AM 8.76 16.9565 14.5308 79.678 86.459 9/24/2005 11:57:04 AM 8.77 16.9613 14.5308 79.678 86.459 9/24/2005 11:57:34 AM 8.77 16.9565 14.5284 79.678 86.459 9/24/2005 11:58:04 AM 8.76 16.9519 14.5284 79.678 86.459 9/24/2005 11:58:34 AM 8.73 16.9424 14.5284 79.678 86.459 9/24/2005 11:59:04 AM 8.75 16.9472 14.5284 79.678 86.459 9/24/2005 11:59:34 AM 8.76 16.9519 14.5284 79.678 86.459 9/24/2005 12:00:04 PM 8.74 16.9472 14.5308 79.678 86.459 9/24/2005 12:00:34 PM 8.75 16.9472 14.5263 79.678 86.459 9/24/2005 12:01:04 PM 8.75 16.9519 14.5308 79.678 86.459 9/24/2005 12:01:34 PM 8.73 16.9424 14.5284 79.678 86.459 9/24/2005 12:02:04 PM 8.73 16.9424 14.5308 79.678 86.459 9/24/2005 12:02:34 PM 8.71 16.9332 14.5308 79.678 86.459 9/24/2005 12:03:04 PM 8.73 16.9424 14.5308 79.678 86.459 9/24/2005 12:03:34 PM 8.73 16.9378 14.5263 79.678 86.459 9/24/2005 12:04:04 PM 8.73 16.9378 14.5263 79.678 86.459 9/24/2005 12:04:34 PM 8.71 16.9237 14.5196 79.678 86.459 9/24/2005 12:05:04 PM 8.70 16.9237 14.5263 79.678 86.459 9/24/2005 12:05:34 PM 8.71 16.9332 14.5284 79.678 86.459 9/24/2005 12:06:04 PM 8.69 16.9237 14.5308 79.678 86.459 9/24/2005 12:06:34 PM 8.68 16.9191 14.5284 79.678 86.459 9/24/2005 12:07:04 PM 8.69 16.9237 14.5308 79.678 86.459 9/24/2005 12:07:34 PM 8.71 16.9285 14.5263 79.678 86.459 9/24/2005 12:08:04 PM 8.69 16.9237 14.5308 79.678 86.459 9/24/2005 12:08:34 PM 8.67 16.9144 14.5284 79.678 86.459 9/24/2005 12:09:04 PM 8.67 16.9144 14.5308 79.678 86.459 9/24/2005 12:09:34 PM 8.67 16.9144 14.5284 79.678 86.459 9/24/2005 12:10:04 PM 8.70 16.9237 14.5263 79.678 86.459 9/24/2005 12:10:34 PM 8.68 16.9144 14.5263 79.678 86.459 9/24/2005 12:11:04 PM 8.65 16.905 14.5284 79.678 86.459 9/24/2005 12:11:34 PM 8.67 16.9098 14.5263 79.678 86.459 9/24/2005 12:12:04 PM 8.65 16.905 14.5284 79.678 86.459 9/24/2005 12:12:34 PM 8.66 16.9098 14.5284 79.678 86.459 9/24/2005 12:13:04 PM 8.65 16.905 14.5284 79.678 86.459 9/24/2005 12:13:34 PM 8.64 16.9004 14.5284 79.678 86.459 9/24/2005 12:14:04 PM 8.61 16.8863 14.5284 79.678 86.459 9/24/2005 12:14:34 PM 8.63 16.8957 14.5263 79.678 86.459 9/24/2005 12:15:04 PM 8.63 16.8957 14.5263 79.678 86.459 9/24/2005 12:15:34 PM 8.61 16.8863 14.5263 79.678 86.459 9/24/2005 12:16:04 PM 8.63 16.8957 14.5263 79.678 86.459 9/24/2005 12:16:34 PM 8.64 16.8957 14.5241 79.678 86.459 9/24/2005 12:17:04 PM 8.64 16.8957 14.5241 79.678 86.459 9/24/2005 12:17:34 PM 8.61 16.8863 14.5263 79.678 86.277 9/24/2005 12:18:04 PM 8.61 16.8817 14.5218 79.678 86.277 9/24/2005 12:18:34 PM 8.62 16.8863 14.5239 79.678 86.277 9/24/2005 12:19:04 PM 8.61 16.8863 14.5263 79.678 86.277 9/24/2005 12:19:34 PM 8.62 16.8863 14.5239 79.678 86.277 9/24/2005 12:20:04 PM 8.61 16.8817 14.5239 79.678 86.277 9/24/2005 12:20:34 PM 8.60 16.8817 14.5263 79.678 86.277 9/24/2005 12:21:04 PM 8.61 16.8815 14.5239 79.853 86.277 9/24/2005 12:21:34 PM 8.57 16.8675 14.5263 79.853 86.277 9/24/2005 12:22:04 PM 8.59 16.877 14.5263 79.678 86.277 9/24/2005 12:22:34 PM 8.59 16.877 14.5263 79.678 86.277 9/24/2005 12:23:04 PM 8.58 16.8675 14.5239 79.853 86.277 9/24/2005 12:23:34 PM 8.57 16.8675 14.5284 79.853 86.277 9/24/2005 12:24:04 PM 8.56 16.863 14.5263 79.678 86.277 9/24/2005 12:24:34 PM 8.57 16.8628 14.5239 79.853 86.277 9/24/2005 12:25:04 PM 8.55 16.858 14.5263 79.853 86.277 9/24/2005 12:25:34 PM 8.57 16.8628 14.5239 79.853 86.277 9/24/2005 12:26:04 PM 8.50 16.8393 14.5284 79.853 86.277 9/24/2005 12:26:34 PM 8.54 16.8534 14.5263 79.853 86.277 9/24/2005 12:27:04 PM 8.54 16.858 14.5284 79.853 86.277 9/24/2005 12:27:34 PM 8.55 16.858 14.5239 79.853 86.277 9/24/2005 12:28:04 PM 8.54 16.8534 14.5263 79.853 86.277 9/24/2005 12:28:34 PM 8.51 16.8393 14.5263 79.853 86.277 9/24/2005 12:29:04 PM 8.52 16.8441 14.5263 79.853 86.277 9/24/2005 12:29:34 PM 8.51 16.8441 14.5284 79.853 86.277 9/24/2005 12:30:04 PM 8.52 16.8441 14.5263 79.853 86.277 9/24/2005 12:30:34 PM 8.52 16.8393 14.5218 79.853 86.277 9/24/2005 12:31:04 PM 8.51 16.8441 14.5284 79.853 86.277 9/24/2005 12:31:34 PM 8.49 16.8347 14.5284 79.853 86.097 9/24/2005 12:32:04 PM 8.49 16.83 14.5263 79.853 86.097 9/24/2005 12:32:34 PM 8.50 16.8347 14.5263 79.853 86.097 9/24/2005 12:33:04 PM 8.48 16.83 14.5284 79.853 86.097 9/24/2005 12:33:34 PM 8.48 16.83 14.5284 79.853 86.097 9/24/2005 12:34:04 PM 8.47 16.8254 14.5284 79.853 86.097 9/24/2005 12:34:34 PM 8.48 16.83 14.5284 79.853 86.097 9/24/2005 12:35:04 PM 8.48 16.83 14.5284 79.853 86.097 9/24/2005 12:35:34 PM 8.45 16.816 14.5284 79.853 86.097 9/24/2005 12:36:04 PM 8.48 16.83 14.5308 79.853 86.097 9/24/2005 12:36:34 PM 8.47 16.8254 14.5284 79.853 86.097 9/24/2005 12:37:04 PM 8.45 16.8206 14.5308 79.853 86.097 9/24/2005 12:37:34 PM 8.45 16.816 14.5263 79.853 86.097 9/24/2005 12:38:04 PM 8.44 16.8113 14.5284 79.853 86.097 9/24/2005 12:38:34 PM 8.44 16.8113 14.5284 79.853 86.097 9/24/2005 12:39:04 PM 8.43 16.8067 14.5284 79.853 85.915 9/24/2005 12:39:34 PM 8.43 16.8067 14.5263 79.853 85.915 9/24/2005 12:40:04 PM 8.42 16.8067 14.5306 79.853 85.915 9/24/2005 12:40:34 PM 8.41 16.7973 14.5263 79.853 85.915 9/24/2005 12:41:04 PM 8.42 16.8067 14.5306 79.853 85.915 9/24/2005 12:41:34 PM 8.44 16.8113 14.5263 79.853 85.915 9/24/2005 12:42:04 PM 8.41 16.8019 14.5306 79.853 85.915 9/24/2005 12:42:34 PM 8.43 16.8067 14.5263 79.853 85.915 9/24/2005 12:43:04 PM 8.40 16.7973 14.5306 79.853 85.915 9/24/2005 12:43:34 PM 8.40 16.7973 14.5306 79.853 85.915 9/24/2005 12:44:04 PM 8.41 16.7926 14.5239 79.853 85.915 9/24/2005 12:44:34 PM 8.41 16.7973 14.5284 79.853 85.915 9/24/2005 12:45:04 PM 8.40 16.7926 14.5284 79.853 85.915 9/24/2005 12:45:34 PM 8.40 16.7973 14.5306 79.853 85.915 9/24/2005 12:46:04 PM 8.39 16.7878 14.5284 79.853 85.915 9/24/2005 12:46:34 PM 8.37 16.7785 14.5263 79.853 85.915 9/24/2005 12:47:04 PM 8.38 16.7878 14.5306 79.853 85.915 9/24/2005 12:47:34 PM 8.39 16.7878 14.5284 79.853 85.915 9/24/2005 12:48:04 PM 8.37 16.7785 14.5284 79.853 85.915 9/24/2005 12:48:34 PM 8.37 16.7785 14.5263 79.853 85.915 9/24/2005 12:49:04 PM 8.37 16.7785 14.5263 79.853 85.915 9/24/2005 12:49:34 PM 8.37 16.7785 14.5284 79.853 85.735 9/24/2005 12:50:04 PM 8.36 16.7739 14.5261 79.853 85.735 9/24/2005 12:50:34 PM 8.36 16.7739 14.5284 79.853 85.735 9/24/2005 12:51:04 PM 8.37 16.7739 14.5239 79.853 85.915 9/24/2005 12:51:34 PM 8.34 16.7691 14.5284 79.853 85.915 9/24/2005 12:52:04 PM 8.36 16.7739 14.5284 79.853 85.735 9/24/2005 12:52:34 PM 8.34 16.7691 14.5284 79.853 85.915 9/24/2005 12:53:04 PM 8.36 16.7691 14.5218 79.853 85.915 9/24/2005 12:53:34 PM 8.33 16.7598 14.5263 79.853 85.915 9/24/2005 12:54:04 PM 8.34 16.7598 14.5218 79.853 85.915 9/24/2005 12:54:34 PM 8.31 16.7552 14.5284 79.853 85.915 9/24/2005 12:55:04 PM 8.31 16.7552 14.5284 79.853 85.915 9/24/2005 12:55:34 PM 8.32 16.7552 14.5263 79.853 85.915 9/24/2005 12:56:04 PM 8.32 16.7552 14.5263 79.853 85.915 9/24/2005 12:56:34 PM 8.31 16.7504 14.5239 79.853 85.915 9/24/2005 12:57:04 PM 8.31 16.7504 14.5263 79.853 85.915 9/24/2005 12:57:34 PM 8.29 16.7458 14.5284 79.853 85.915 9/24/2005 12:58:04 PM 8.30 16.7504 14.5284 79.853 85.915 9/24/2005 12:58:34 PM 8.30 16.7458 14.5263 79.853 85.915 9/24/2005 12:59:04 PM 8.29 16.7458 14.5284 79.853 85.915 9/24/2005 12:59:34 PM 8.30 16.7458 14.5239 79.853 85.915 9/24/2005 1:00:04 PM 8.29 16.7411 14.5263 79.853 85.915 9/24/2005 1:00:34 PM 8.30 16.7458 14.5263 79.853 85.915 9/24/2005 1:01:04 PM 8.27 16.7317 14.5263 79.853 85.915 9/24/2005 1:01:34 PM 8.28 16.7363 14.5263 79.853 85.915 9/24/2005 1:02:04 PM 8.25 16.7271 14.5263 79.853 85.915 9/24/2005 1:02:34 PM 8.26 16.7317 14.5284 79.853 86.097 9/24/2005 1:03:04 PM 8.27 16.7363 14.5284 79.853 86.097 9/24/2005 1:03:34 PM 8.25 16.7271 14.5284 79.853 86.097 9/24/2005 1:04:04 PM 8.25 16.7271 14.5284 79.853 86.097 9/24/2005 1:04:34 PM 8.26 16.7271 14.5239 79.853 86.097 9/24/2005 1:05:04 PM 8.24 16.7224 14.5263 79.853 86.097 9/24/2005 1:05:34 PM 8.25 16.7271 14.5284 79.853 86.097 9/24/2005 1:06:04 PM 8.25 16.7224 14.5239 79.853 86.097 9/24/2005 1:06:34 PM 8.25 16.7224 14.5218 79.853 86.097 9/24/2005 1:07:04 PM 8.24 16.7224 14.5284 79.853 86.097 9/24/2005 1:07:34 PM 8.23 16.7176 14.5284 79.853 86.097 9/24/2005 1:08:04 PM 8.21 16.7083 14.5284 79.853 86.097 9/24/2005 1:08:34 PM 8.21 16.713 14.5308 79.853 86.097 9/24/2005 1:09:04 PM 8.21 16.7083 14.5284 79.853 86.097 9/24/2005 1:09:34 PM 8.20 16.7083 14.5308 79.853 86.097 9/24/2005 1:10:04 PM 8.18 16.6989 14.5308 79.853 86.097 9/24/2005 1:10:34 PM 8.21 16.7083 14.5284 79.853 86.097 9/24/2005 1:11:04 PM 8.19 16.7037 14.5308 79.853 86.097 9/24/2005 1:11:34 PM 8.19 16.7037 14.5329 79.853 86.097 9/24/2005 1:12:04 PM 8.20 16.7037 14.5284 79.853 86.097 9/24/2005 1:12:34 PM 8.20 16.7083 14.5308 79.853 86.097 9/24/2005 1:13:04 PM 8.18 16.6989 14.5308 79.853 86.097 9/24/2005 1:13:34 PM 8.17 16.6943 14.5308 79.853 86.097 9/24/2005 1:14:04 PM 8.17 16.6943 14.5329 79.853 86.097 9/24/2005 1:14:34 PM 8.19 16.6989 14.5284 79.853 86.277 9/24/2005 1:15:04 PM 8.18 16.6943 14.5284 79.853 86.277 9/24/2005 1:15:34 PM 8.17 16.6943 14.5329 79.853 86.277 9/24/2005 1:16:04 PM 8.15 16.685 14.5308 79.853 86.277 9/24/2005 1:16:34 PM 8.16 16.6896 14.5308 79.853 86.277 9/24/2005 1:17:04 PM 8.16 16.6896 14.5308 79.853 86.277 9/24/2005 1:17:34 PM 8.18 16.6943 14.5284 79.853 86.277 9/24/2005 1:18:04 PM 8.17 16.6896 14.5284 79.853 86.277 9/24/2005 1:18:34 PM 8.14 16.6802 14.5308 79.853 86.277 9/24/2005 1:19:04 PM 8.14 16.6802 14.5308 79.853 86.277 9/24/2005 1:19:34 PM 8.15 16.685 14.5308 79.853 86.277 9/24/2005 1:20:04 PM 8.14 16.6756 14.5263 79.853 86.277 9/24/2005 1:20:34 PM 8.13 16.6756 14.5308 79.853 86.277 9/24/2005 1:21:04 PM 8.13 16.6756 14.5308 79.853 86.277 9/24/2005 1:21:34 PM 8.14 16.6802 14.5284 79.853 86.277 9/24/2005 1:22:04 PM 8.13 16.6802 14.5329 79.853 86.277 9/24/2005 1:22:34 PM 8.13 16.6756 14.5308 79.853 86.277 9/24/2005 1:23:04 PM 8.13 16.6756 14.5308 79.853 86.277 9/24/2005 1:23:34 PM 8.13 16.6756 14.5284 79.853 86.277 9/24/2005 1:24:04 PM 8.10 16.6615 14.5284 79.853 86.277 9/24/2005 1:24:34 PM 8.11 16.6661 14.5284 79.853 86.277 9/24/2005 1:25:04 PM 8.12 16.6709 14.5284 79.853 86.277 9/24/2005 1:25:34 PM 8.12 16.6709 14.5284 79.853 86.277 9/24/2005 1:26:04 PM 8.11 16.6661 14.5308 79.853 86.277 9/24/2005 1:26:34 PM 8.10 16.6569 14.5263 79.853 86.277 9/24/2005 1:27:04 PM 8.10 16.6615 14.5284 79.853 86.277 9/24/2005 1:27:34 PM 8.11 16.6661 14.5308 79.853 86.277 9/24/2005 1:28:04 PM 8.09 16.6615 14.5329 79.853 86.277 9/24/2005 1:28:34 PM 8.09 16.6615 14.5329 79.853 86.459 9/24/2005 1:29:04 PM 8.09 16.6569 14.5308 79.853 86.459 9/24/2005 1:29:34 PM 8.08 16.6522 14.5308 79.853 86.459 9/24/2005 1:30:04 PM 8.08 16.6522 14.5284 79.853 86.459 9/24/2005 1:30:34 PM 8.07 16.6522 14.5329 79.853 86.459 9/24/2005 1:31:04 PM 8.07 16.6522 14.5329 79.853 86.459 9/24/2005 1:31:34 PM 8.08 16.6569 14.5329 79.853 86.459 9/24/2005 1:32:04 PM 8.08 16.6522 14.5308 79.853 86.459 9/24/2005 1:32:34 PM 8.05 16.6474 14.5374 79.853 86.459 9/24/2005 1:33:04 PM 8.05 16.6428 14.5308 79.853 86.459 9/24/2005 1:33:34 PM 8.05 16.6428 14.5329 79.853 86.459 9/24/2005 1:34:04 PM 8.05 16.6428 14.5329 79.853 86.459 9/24/2005 1:34:34 PM 8.05 16.6428 14.5329 79.853 86.459 9/24/2005 1:35:04 PM 8.04 16.6428 14.5352 79.853 86.459 9/24/2005 1:35:34 PM 8.05 16.6428 14.5329 79.853 86.459 9/24/2005 1:36:04 PM 8.03 16.6381 14.5352 79.853 86.459 9/24/2005 1:36:34 PM 8.03 16.6381 14.5352 79.853 86.459 9/24/2005 1:37:04 PM 8.03 16.6335 14.5329 79.853 86.459 9/24/2005 1:37:34 PM 8.02 16.6332 14.5352 80.029 86.459 9/24/2005 1:38:04 PM 8.02 16.6335 14.5352 79.853 86.459 9/24/2005 1:38:34 PM 8.03 16.638 14.5352 80.029 86.459 9/24/2005 1:39:04 PM 8.02 16.6332 14.5352 80.029 86.459 9/24/2005 1:39:34 PM 8.03 16.6332 14.5329 80.029 86.459 9/24/2005 1:40:04 PM 8.01 16.6286 14.5374 80.029 86.459 9/24/2005 1:40:34 PM 8.02 16.6332 14.5352 80.029 86.459 9/24/2005 1:41:04 PM 8.02 16.6332 14.5352 80.029 86.459 9/24/2005 1:41:34 PM 8.01 16.6239 14.5329 80.029 86.459 9/24/2005 1:42:04 PM 8.00 16.6239 14.5374 80.029 86.459 9/24/2005 1:42:34 PM 8.00 16.6239 14.5374 80.029 86.459 9/24/2005 1:43:04 PM 7.99 16.6193 14.5352 80.029 86.459 9/24/2005 1:43:34 PM 8.00 16.6239 14.5352 80.029 86.459 9/24/2005 1:44:04 PM 7.98 16.6193 14.5397 80.029 86.459 9/24/2005 1:44:34 PM 8.00 16.6239 14.5374 80.029 86.459 9/24/2005 1:45:04 PM 8.00 16.6239 14.5352 80.029 86.459 9/24/2005 1:45:34 PM 7.99 16.6193 14.5374 80.029 86.459 9/24/2005 1:46:04 PM 8.00 16.6239 14.5374 80.029 86.459 9/24/2005 1:46:34 PM 7.99 16.6193 14.5374 80.029 86.459 9/24/2005 1:47:04 PM 7.98 16.6193 14.5397 80.029 86.459 9/24/2005 1:47:34 PM 7.98 16.6145 14.5374 80.029 86.459 9/24/2005 1:48:04 PM 7.99 16.6193 14.5374 80.029 86.459 9/24/2005 1:48:34 PM 7.98 16.6193 14.5397 80.029 86.459 9/24/2005 1:49:04 PM 7.97 16.6145 14.5419 80.029 86.459 9/24/2005 1:49:34 PM 7.98 16.6145 14.5374 80.029 86.459 9/24/2005 1:50:04 PM 7.96 16.6099 14.5397 80.029 86.459 9/24/2005 1:50:34 PM 7.98 16.6145 14.5374 80.029 86.459 9/24/2005 1:51:04 PM 7.96 16.6099 14.5397 80.029 86.459 9/24/2005 1:51:34 PM 7.96 16.6099 14.5419 80.029 86.459 9/24/2005 1:52:04 PM 7.97 16.6145 14.5397 80.029 86.459 9/24/2005 1:52:34 PM 7.97 16.6099 14.5374 80.029 86.459 9/24/2005 1:53:04 PM 7.95 16.6052 14.5397 80.029 86.459 9/24/2005 1:53:34 PM 7.95 16.6052 14.5419 80.029 86.459 9/24/2005 1:54:04 PM 7.96 16.6099 14.5397 80.029 86.459 9/24/2005 1:54:34 PM 7.95 16.6052 14.5397 80.029 86.459 9/24/2005 1:55:04 PM 7.94 16.6004 14.5397 80.029 86.459 9/24/2005 1:55:34 PM 7.93 16.5958 14.5397 80.029 86.459 9/24/2005 1:56:04 PM 7.95 16.6052 14.5419 80.029 86.459 9/24/2005 1:56:34 PM 7.95 16.6052 14.5397 80.029 86.459 9/24/2005 1:57:04 PM 7.94 16.6004 14.5374 80.029 86.459 9/24/2005 1:57:34 PM 7.96 16.6099 14.5397 80.029 86.459 9/24/2005 1:58:04 PM 7.93 16.5958 14.5397 80.029 86.459 9/24/2005 1:58:34 PM 7.94 16.6004 14.5397 80.029 86.459 9/24/2005 1:59:04 PM 7.94 16.6004 14.5397 80.029 86.459 9/24/2005 1:59:34 PM 7.93 16.5958 14.5397 80.029 86.459 9/24/2005 2:00:04 PM 7.92 16.5912 14.5374 80.029 86.459 9/24/2005 2:00:34 PM 7.93 16.5958 14.5374 80.029 86.459 9/24/2005 2:01:04 PM 7.91 16.5865 14.5374 80.029 86.459 9/24/2005 2:01:34 PM 7.93 16.5958 14.5397 80.029 86.459 9/24/2005 2:02:04 PM 7.92 16.5912 14.5397 80.029 86.459 9/24/2005 2:02:34 PM 7.93 16.5912 14.5352 80.029 86.459 9/24/2005 2:03:04 PM 7.91 16.5865 14.5397 80.029 86.459 9/24/2005 2:03:34 PM 7.91 16.5865 14.5397 80.029 86.459 9/24/2005 2:04:04 PM 7.90 16.5865 14.5419 80.029 86.459 9/24/2005 2:04:34 PM 7.90 16.5865 14.5419 80.029 86.459 9/24/2005 2:05:04 PM 7.92 16.5912 14.5397 80.029 86.459 9/24/2005 2:05:34 PM 7.90 16.5817 14.5396 80.029 86.277 9/24/2005 2:06:04 PM 7.90 16.5817 14.5397 80.029 86.459 9/24/2005 2:06:34 PM 7.90 16.5817 14.5396 80.029 86.277 9/24/2005 2:07:04 PM 7.90 16.5817 14.5374 80.029 86.277 9/24/2005 2:07:34 PM 7.90 16.5817 14.5396 80.029 86.277 9/24/2005 2:08:04 PM 7.90 16.5817 14.5374 80.029 86.277 9/24/2005 2:08:34 PM 7.89 16.5817 14.5419 80.029 86.277 9/24/2005 2:09:04 PM 7.90 16.5817 14.5374 80.029 86.277 9/24/2005 2:09:34 PM 7.90 16.5817 14.5396 80.029 86.277 9/24/2005 2:10:04 PM 7.89 16.5771 14.5396 80.029 86.277 9/24/2005 2:10:34 PM 7.90 16.5817 14.5374 80.029 86.277 9/24/2005 2:11:04 PM 7.89 16.5771 14.5396 80.029 86.277 9/24/2005 2:11:34 PM 7.89 16.5771 14.5396 80.029 86.277 9/24/2005 2:12:04 PM 7.90 16.5817 14.5374 80.029 86.277 9/24/2005 2:12:34 PM 7.89 16.5771 14.5396 80.029 86.277 9/24/2005 2:13:04 PM 7.89 16.5771 14.5396 80.029 86.277 9/24/2005 2:13:34 PM 7.88 16.5724 14.5396 80.029 86.277 9/24/2005 2:14:04 PM 7.88 16.5724 14.5396 80.029 86.277 9/24/2005 2:14:34 PM 7.86 16.5678 14.5419 80.029 86.459 9/24/2005 2:15:04 PM 7.89 16.5771 14.5396 80.029 86.277 9/24/2005 2:15:34 PM 7.86 16.5678 14.5419 80.029 86.277 9/24/2005 2:16:04 PM 7.86 16.563 14.5396 80.029 86.277 9/24/2005 2:16:34 PM 7.86 16.5678 14.5419 80.029 86.277 9/24/2005 2:17:04 PM 7.87 16.5678 14.5396 80.029 86.277 9/24/2005 2:17:34 PM 7.86 16.563 14.5396 80.029 86.277 9/24/2005 2:18:04 PM 7.85 16.5584 14.5374 80.029 86.277 9/24/2005 2:18:34 PM 7.87 16.563 14.5352 80.029 86.277 9/24/2005 2:19:04 PM 7.85 16.5584 14.5396 80.029 86.277 9/24/2005 2:19:34 PM 7.85 16.5584 14.5396 80.029 86.277 9/24/2005 2:20:04 PM 7.84 16.5584 14.5419 80.029 86.277 9/24/2005 2:20:34 PM 7.85 16.563 14.5419 80.029 86.277 9/24/2005 2:21:04 PM 7.82 16.5491 14.5396 80.029 86.277 9/24/2005 2:21:34 PM 7.85 16.5584 14.5374 80.029 86.277 9/24/2005 2:22:04 PM 7.85 16.5584 14.5396 80.029 86.277 9/24/2005 2:22:34 PM 7.85 16.5584 14.5396 80.029 86.277 9/24/2005 2:23:04 PM 7.84 16.5537 14.5374 80.029 86.277 9/24/2005 2:23:34 PM 7.83 16.5491 14.5374 80.029 86.277 9/24/2005 2:24:04 PM 7.83 16.5491 14.5352 80.029 86.277 9/24/2005 2:24:34 PM 7.84 16.5537 14.5374 80.029 86.277 9/24/2005 2:25:04 PM 7.83 16.5537 14.5396 80.029 86.277 9/24/2005 2:25:34 PM 7.83 16.5537 14.5419 80.029 86.277 9/24/2005 2:26:04 PM 7.81 16.5443 14.5396 80.029 86.277 9/24/2005 2:26:34 PM 7.82 16.5491 14.5396 80.029 86.277 9/24/2005 2:27:04 PM 7.82 16.5491 14.5396 80.029 86.277 9/24/2005 2:27:34 PM 7.81 16.5443 14.5396 80.029 86.277 9/24/2005 2:28:04 PM 7.81 16.5443 14.5396 80.029 86.277 9/24/2005 2:28:34 PM 7.81 16.5443 14.5419 80.029 86.277 9/24/2005 2:29:04 PM 7.81 16.5443 14.5396 80.029 86.277 9/24/2005 2:29:34 PM 7.80 16.5397 14.5419 80.029 86.277 9/24/2005 2:30:04 PM 7.80 16.5397 14.5396 80.029 86.277 9/24/2005 2:30:34 PM 7.81 16.5443 14.5396 80.029 86.277 9/24/2005 2:31:04 PM 7.80 16.5397 14.5396 80.029 86.277 9/24/2005 2:31:34 PM 7.80 16.5397 14.5419 80.029 86.097 9/24/2005 2:32:04 PM 7.79 16.535 14.5419 80.029 86.097 9/24/2005 2:32:34 PM 7.80 16.5397 14.5419 80.029 86.097 9/24/2005 2:33:04 PM 7.80 16.535 14.5351 80.029 86.097 9/24/2005 2:33:34 PM 7.78 16.5302 14.5419 80.029 86.097 9/24/2005 2:34:04 PM 7.79 16.535 14.5419 80.029 86.097 9/24/2005 2:34:34 PM 7.79 16.535 14.5396 80.029 86.097 9/24/2005 2:35:04 PM 7.78 16.5302 14.5419 80.029 86.097 9/24/2005 2:35:34 PM 7.79 16.535 14.5419 80.029 86.097 9/24/2005 2:36:04 PM 7.78 16.5302 14.5396 80.029 86.097 9/24/2005 2:36:34 PM 7.78 16.535 14.5441 80.029 86.097 9/24/2005 2:37:04 PM 7.78 16.5302 14.5419 80.029 86.097 9/24/2005 2:37:34 PM 7.78 16.535 14.5441 80.029 86.097 9/24/2005 2:38:04 PM 7.77 16.5256 14.5419 80.029 86.097 9/24/2005 2:38:34 PM 7.77 16.5256 14.5419 80.029 86.097 9/24/2005 2:39:04 PM 7.76 16.5256 14.5441 80.029 85.915 9/24/2005 2:39:34 PM 7.77 16.5256 14.5419 80.029 85.915 9/24/2005 2:40:04 PM 7.76 16.5256 14.5441 80.029 85.915 9/24/2005 2:40:34 PM 7.77 16.5256 14.5396 80.029 85.915 9/24/2005 2:41:04 PM 7.76 16.521 14.5396 80.029 85.915 9/24/2005 2:41:34 PM 7.75 16.521 14.5463 80.029 85.915 9/24/2005 2:42:04 PM 7.77 16.5256 14.5419 80.029 85.915 9/24/2005 2:42:34 PM 7.76 16.521 14.5419 80.029 85.915 9/24/2005 2:43:04 PM 7.76 16.521 14.5419 80.029 85.915 9/24/2005 2:43:34 PM 7.74 16.5163 14.5463 80.029 85.915 9/24/2005 2:44:04 PM 7.75 16.521 14.5441 80.029 85.915 9/24/2005 2:44:34 PM 7.74 16.5163 14.5441 80.029 85.735 9/24/2005 2:45:04 PM 7.74 16.5163 14.5441 80.029 85.735 9/24/2005 2:45:34 PM 7.73 16.516 14.5463 80.206 85.735 9/24/2005 2:46:04 PM 7.74 16.516 14.5441 80.206 85.735 9/24/2005 2:46:34 PM 7.74 16.516 14.5441 80.206 85.735 9/24/2005 2:47:04 PM 7.73 16.5114 14.5418 80.206 85.735 9/24/2005 2:47:34 PM 7.72 16.5114 14.5463 80.206 85.735 9/24/2005 2:48:04 PM 7.73 16.516 14.5463 80.206 85.735 9/24/2005 2:48:34 PM 7.73 16.5114 14.5418 80.206 85.735 9/24/2005 2:49:04 PM 7.73 16.5114 14.5418 80.206 85.735 9/24/2005 2:49:34 PM 7.72 16.5114 14.5463 80.206 85.735 9/24/2005 2:50:04 PM 7.73 16.5114 14.5441 80.206 85.735 9/24/2005 2:50:34 PM 7.73 16.5114 14.5441 80.206 85.735 9/24/2005 2:51:04 PM 7.73 16.5114 14.5441 80.206 85.554 9/24/2005 2:51:34 PM 7.71 16.5021 14.5441 80.206 85.554 9/24/2005 2:52:04 PM 7.71 16.5067 14.5463 80.206 85.554 9/24/2005 2:52:34 PM 7.71 16.5021 14.5418 80.206 85.554 9/24/2005 2:53:04 PM 7.72 16.5067 14.5441 80.206 85.554 9/24/2005 2:53:34 PM 7.70 16.5021 14.5463 80.206 85.554 9/24/2005 2:54:04 PM 7.70 16.5021 14.5463 80.206 85.554 9/24/2005 2:54:34 PM 7.69 16.4973 14.5463 80.206 85.554 9/24/2005 2:55:04 PM 7.69 16.4973 14.5463 80.206 85.554 9/24/2005 2:55:34 PM 7.70 16.4973 14.5441 80.206 85.554 9/24/2005 2:56:04 PM 7.70 16.5021 14.5486 80.206 85.554 9/24/2005 2:56:34 PM 7.69 16.4973 14.5463 80.206 85.554 9/24/2005 2:57:04 PM 7.69 16.4973 14.5463 80.206 85.554 9/24/2005 2:57:34 PM 7.71 16.5021 14.5441 80.206 85.554 9/24/2005 2:58:04 PM 7.69 16.4973 14.5463 80.206 85.554 9/24/2005 2:58:34 PM 7.68 16.4927 14.5484 80.206 85.374 9/24/2005 2:59:04 PM 7.68 16.4927 14.5484 80.206 85.374 9/24/2005 2:59:34 PM 7.68 16.4927 14.5484 80.206 85.374 9/24/2005 3:00:04 PM 7.68 16.4927 14.5484 80.206 85.374 9/24/2005 3:00:34 PM 7.67 16.488 14.5463 80.206 85.374 9/24/2005 3:01:04 PM 7.68 16.4927 14.5463 80.206 85.374 9/24/2005 3:01:34 PM 7.68 16.4927 14.5484 80.206 85.374 9/24/2005 3:02:04 PM 7.67 16.488 14.5484 80.206 85.374 9/24/2005 3:02:34 PM 7.68 16.4927 14.5463 80.206 85.374 9/24/2005 3:03:04 PM 7.67 16.488 14.5463 80.206 85.374 9/24/2005 3:03:34 PM 7.67 16.488 14.5463 80.206 85.374 9/24/2005 3:04:04 PM 7.67 16.488 14.5463 80.206 85.374 9/24/2005 3:04:34 PM 7.68 16.488 14.5418 80.206 85.374 9/24/2005 3:05:04 PM 7.68 16.488 14.5439 80.206 85.374 9/24/2005 3:05:34 PM 7.66 16.4834 14.5463 80.206 85.194 9/24/2005 3:06:04 PM 7.66 16.4786 14.5439 80.206 85.194 9/24/2005 3:06:34 PM 7.67 16.4834 14.5439 80.206 85.194 9/24/2005 3:07:04 PM 7.66 16.4786 14.5439 80.206 85.194 9/24/2005 3:07:34 PM 7.65 16.4786 14.5463 80.206 85.194 9/24/2005 3:08:04 PM 7.66 16.4786 14.5439 80.206 85.194 9/24/2005 3:08:34 PM 7.66 16.4786 14.5439 80.206 85.194 9/24/2005 3:09:04 PM 7.65 16.474 14.5439 80.206 85.194 9/24/2005 3:09:34 PM 7.64 16.474 14.5463 80.206 85.194 9/24/2005 3:10:04 PM 7.65 16.474 14.5439 80.206 85.194 9/24/2005 3:10:34 PM 7.66 16.4786 14.5439 80.206 85.194 9/24/2005 3:11:04 PM 7.64 16.474 14.5484 80.206 85.194 9/24/2005 3:11:34 PM 7.64 16.474 14.5463 80.206 85.194 9/24/2005 3:12:04 PM 7.62 16.4645 14.5439 80.206 85.014 9/24/2005 3:12:34 PM 7.61 16.4599 14.5463 80.206 85.014 9/24/2005 3:13:04 PM 7.62 16.4645 14.5439 80.206 85.014 9/24/2005 3:13:34 PM 7.63 16.4693 14.5463 80.206 85.014 9/24/2005 3:14:04 PM 7.62 16.4645 14.5439 80.206 85.014 9/24/2005 3:14:34 PM 7.62 16.4645 14.5463 80.206 85.014 9/24/2005 3:15:04 PM 7.62 16.4645 14.5463 80.206 85.014 9/24/2005 3:15:34 PM 7.62 16.4645 14.5463 80.206 85.014 9/24/2005 3:16:04 PM 7.63 16.4693 14.5463 80.206 85.014 9/24/2005 3:16:34 PM 7.61 16.4599 14.5463 80.206 85.014 9/24/2005 3:17:04 PM 7.62 16.4645 14.5463 80.206 85.014 9/24/2005 3:17:34 PM 7.61 16.4599 14.5463 80.206 85.014 9/24/2005 3:18:04 PM 7.60 16.4553 14.5439 80.206 84.834 9/24/2005 3:18:34 PM 7.60 16.4553 14.5461 80.206 84.834 9/24/2005 3:19:04 PM 7.60 16.4553 14.5439 80.206 84.834 9/24/2005 3:19:34 PM 7.61 16.4599 14.5439 80.206 84.834 9/24/2005 3:20:04 PM 7.59 16.4506 14.5439 80.206 84.834 9/24/2005 3:20:34 PM 7.59 16.4506 14.5439 80.206 84.834 9/24/2005 3:21:04 PM 7.59 16.4506 14.5439 80.206 84.834 9/24/2005 3:21:34 PM 7.59 16.4506 14.5439 80.206 84.834 9/24/2005 3:22:04 PM 7.59 16.4506 14.5439 80.206 84.834 9/24/2005 3:22:34 PM 7.59 16.4506 14.5461 80.206 84.834 9/24/2005 3:23:04 PM 7.58 16.4458 14.5439 80.206 84.834 9/24/2005 3:23:34 PM 7.58 16.4458 14.5461 80.206 84.834 9/24/2005 3:24:04 PM 7.58 16.4458 14.5461 80.206 84.834 9/24/2005 3:24:34 PM 7.59 16.4458 14.5416 80.206 84.834 9/24/2005 3:25:04 PM 7.58 16.4458 14.5439 80.206 84.654 9/24/2005 3:25:34 PM 7.58 16.4412 14.5395 80.206 84.654 9/24/2005 3:26:04 PM 7.57 16.4412 14.5439 80.206 84.654 9/24/2005 3:26:34 PM 7.57 16.4412 14.5439 80.206 84.654 9/24/2005 3:27:04 PM 7.57 16.4412 14.5461 80.206 84.654 9/24/2005 3:27:34 PM 7.57 16.4412 14.5439 80.206 84.654 9/24/2005 3:28:04 PM 7.57 16.4365 14.5416 80.206 84.654 9/24/2005 3:28:34 PM 7.55 16.4319 14.5439 80.206 84.654 9/24/2005 3:29:04 PM 7.56 16.4365 14.5439 80.206 84.654 9/24/2005 3:29:34 PM 7.57 16.4365 14.5416 80.206 84.654 9/24/2005 3:30:04 PM 7.57 16.4365 14.5416 80.206 84.654 9/24/2005 3:30:34 PM 7.56 16.4365 14.5439 80.206 84.654 9/24/2005 3:31:04 PM 7.54 16.4271 14.5439 80.206 84.654 9/24/2005 3:31:34 PM 7.53 16.4271 14.5461 80.206 84.474 9/24/2005 3:32:04 PM 7.55 16.4319 14.5461 80.206 84.474 9/24/2005 3:32:34 PM 7.56 16.4365 14.5461 80.206 84.474 9/24/2005 3:33:04 PM 7.53 16.4271 14.5461 80.206 84.474 9/24/2005 3:33:34 PM 7.54 16.4271 14.5439 80.206 84.474 9/24/2005 3:34:04 PM 7.53 16.4271 14.5461 80.206 84.474 9/24/2005 3:34:34 PM 7.54 16.4271 14.5439 80.206 84.474 9/24/2005 3:35:04 PM 7.53 16.4271 14.5461 80.206 84.474 9/24/2005 3:35:34 PM 7.55 16.4319 14.5461 80.206 84.474 9/24/2005 3:36:04 PM 7.53 16.4271 14.5461 80.206 84.474 9/24/2005 3:36:34 PM 7.52 16.4225 14.5461 80.206 84.474 9/24/2005 3:37:04 PM 7.53 16.4271 14.5483 80.206 84.474 9/24/2005 3:37:34 PM 7.52 16.4225 14.5461 80.206 84.474 9/24/2005 3:38:04 PM 7.52 16.4225 14.5483 80.206 84.295 9/24/2005 3:38:34 PM 7.53 16.4225 14.5438 80.206 84.295 9/24/2005 3:39:04 PM 7.52 16.4225 14.5461 80.206 84.295 9/24/2005 3:39:34 PM 7.52 16.4225 14.5461 80.206 84.295 9/24/2005 3:40:04 PM 7.52 16.4225 14.5461 80.206 84.295 9/24/2005 3:40:34 PM 7.52 16.4178 14.5438 80.206 84.295 9/24/2005 3:41:04 PM 7.51 16.4178 14.5483 80.206 84.295 9/24/2005 3:41:34 PM 7.50 16.4132 14.5461 80.206 84.295 9/24/2005 3:42:04 PM 7.51 16.4178 14.5461 80.206 84.295 9/24/2005 3:42:34 PM 7.49 16.4084 14.5461 80.206 84.295 9/24/2005 3:43:04 PM 7.50 16.4132 14.5483 80.206 84.295 9/24/2005 3:43:34 PM 7.50 16.4132 14.5461 80.206 84.295 9/24/2005 3:44:04 PM 7.49 16.4084 14.5483 80.206 84.295 9/24/2005 3:44:34 PM 7.50 16.4132 14.5483 80.206 84.295 9/24/2005 3:45:04 PM 7.50 16.4132 14.5461 80.206 84.295 9/24/2005 3:45:34 PM 7.49 16.4084 14.5483 80.206 84.115 9/24/2005 3:46:04 PM 7.48 16.4038 14.5483 80.206 84.115 9/24/2005 3:46:34 PM 7.48 16.4038 14.5461 80.206 84.115 9/24/2005 3:47:04 PM 7.49 16.4084 14.5483 80.206 84.115 9/24/2005 3:47:34 PM 7.48 16.4038 14.5461 80.206 84.115 9/24/2005 3:48:04 PM 7.49 16.4084 14.5461 80.206 84.115 9/24/2005 3:48:34 PM 7.47 16.3991 14.5483 80.206 84.115 9/24/2005 3:49:04 PM 7.46 16.3991 14.5506 80.206 84.115 9/24/2005 3:49:34 PM 7.47 16.3991 14.5483 80.206 84.115 9/24/2005 3:50:04 PM 7.46 16.3991 14.5506 80.206 84.115 9/24/2005 3:50:34 PM 7.47 16.3991 14.5483 80.206 84.115 9/24/2005 3:51:04 PM 7.47 16.3991 14.5483 80.206 84.115 9/24/2005 3:51:34 PM 7.45 16.3943 14.5506 80.206 84.115 9/24/2005 3:52:04 PM 7.45 16.3943 14.5506 80.206 84.115 9/24/2005 3:52:34 PM 7.45 16.3943 14.5506 80.206 84.115 9/24/2005 3:53:04 PM 7.46 16.3943 14.5483 80.206 84.115 9/24/2005 3:53:34 PM 7.46 16.3943 14.5483 80.206 84.115 9/24/2005 3:54:04 PM 7.44 16.3851 14.5461 80.206 84.115 9/24/2005 3:54:34 PM 7.44 16.3897 14.5506 80.206 84.115 9/24/2005 3:55:04 PM 7.43 16.3851 14.5506 80.206 84.115 9/24/2005 3:55:34 PM 7.45 16.3897 14.5483 80.206 84.115 9/24/2005 3:56:04 PM 7.44 16.3851 14.5483 80.206 83.935 9/24/2005 3:56:34 PM 7.43 16.3851 14.5506 80.206 84.115 9/24/2005 3:57:04 PM 7.41 16.3756 14.5505 80.206 83.935 9/24/2005 3:57:34 PM 7.42 16.3804 14.5505 80.206 83.935 9/24/2005 3:58:04 PM 7.42 16.3804 14.5505 80.206 83.935 9/24/2005 3:58:34 PM 7.41 16.3756 14.5505 80.206 83.935 9/24/2005 3:59:04 PM 7.41 16.3804 14.5528 80.206 83.935 9/24/2005 3:59:34 PM 7.42 16.3804 14.5505 80.206 83.935 9/24/2005 4:00:04 PM 7.42 16.3804 14.5505 80.206 83.935 9/24/2005 4:00:34 PM 7.42 16.3804 14.5505 80.206 83.935 9/24/2005 4:01:04 PM 7.41 16.3756 14.5505 80.206 83.935 9/24/2005 4:01:34 PM 7.40 16.3756 14.5528 80.206 83.935 9/24/2005 4:02:04 PM 7.42 16.3804 14.5505 80.206 83.935 9/24/2005 4:02:34 PM 7.41 16.3756 14.5505 80.206 83.935 9/24/2005 4:03:04 PM 7.41 16.3756 14.5505 80.206 83.935 9/24/2005 4:03:34 PM 7.41 16.3756 14.5505 80.206 83.935 9/24/2005 4:04:04 PM 7.40 16.3756 14.5528 80.206 83.935 9/24/2005 4:04:34 PM 7.39 16.371 14.5528 80.206 83.935 9/24/2005 4:05:04 PM 7.39 16.371 14.5528 80.206 83.935 9/24/2005 4:05:34 PM 7.38 16.3663 14.5528 80.206 83.935 9/24/2005 4:06:04 PM 7.38 16.3663 14.5528 80.206 83.935 9/24/2005 4:06:34 PM 7.38 16.3663 14.5528 80.206 83.935 9/24/2005 4:07:04 PM 7.38 16.3663 14.5528 80.206 83.935 9/24/2005 4:07:34 PM 7.38 16.3663 14.5528 80.206 83.935 9/24/2005 4:08:04 PM 7.39 16.3663 14.5505 80.206 83.935 9/24/2005 4:08:34 PM 7.37 16.3617 14.5528 80.206 83.935 9/24/2005 4:09:04 PM 7.38 16.3617 14.5505 80.206 83.935 9/24/2005 4:09:34 PM 7.39 16.3663 14.5505 80.206 83.935 9/24/2005 4:10:04 PM 7.36 16.3569 14.5528 80.206 83.935 9/24/2005 4:10:34 PM 7.37 16.3569 14.5505 80.206 83.935 9/24/2005 4:11:04 PM 7.36 16.3569 14.5528 80.206 83.935 9/24/2005 4:11:34 PM 7.36 16.3523 14.5505 80.206 83.935 9/24/2005 4:12:04 PM 7.37 16.3617 14.5528 80.206 83.935 9/24/2005 4:12:34 PM 7.37 16.3617 14.5528 80.206 83.935 9/24/2005 4:13:04 PM 7.36 16.3569 14.5528 80.206 83.935 9/24/2005 4:13:34 PM 7.36 16.3569 14.5528 80.206 83.935 9/24/2005 4:14:04 PM 7.35 16.3523 14.5528 80.206 83.757 9/24/2005 4:14:34 PM 7.36 16.3569 14.555 80.206 83.757 9/24/2005 4:15:04 PM 7.35 16.3523 14.5528 80.206 83.757 9/24/2005 4:15:34 PM 7.35 16.3523 14.555 80.206 83.757 9/24/2005 4:16:04 PM 7.35 16.3523 14.555 80.206 83.757 9/24/2005 4:16:34 PM 7.35 16.3523 14.555 80.206 83.757 9/24/2005 4:17:04 PM 7.35 16.3523 14.5528 80.206 83.757 9/24/2005 4:17:34 PM 7.35 16.3523 14.555 80.206 83.757 9/24/2005 4:18:04 PM 7.35 16.3476 14.5505 80.206 83.757 9/24/2005 4:18:34 PM 7.33 16.343 14.5528 80.206 83.757 9/24/2005 4:19:04 PM 7.33 16.343 14.5528 80.206 83.757 9/24/2005 4:19:34 PM 7.33 16.343 14.5528 80.206 83.757 9/24/2005 4:20:04 PM 7.32 16.3382 14.5528 80.206 83.757 9/24/2005 4:20:34 PM 7.32 16.3382 14.5528 80.206 83.757 9/24/2005 4:21:04 PM 7.33 16.343 14.5528 80.206 83.757 9/24/2005 4:21:34 PM 7.32 16.3382 14.5528 80.206 83.757 9/24/2005 4:22:04 PM 7.33 16.343 14.555 80.206 83.757 9/24/2005 4:22:34 PM 7.33 16.343 14.555 80.206 83.757 9/24/2005 4:23:04 PM 7.31 16.3336 14.5528 80.206 83.757 9/24/2005 4:23:34 PM 7.32 16.3382 14.5528 80.206 83.757 9/24/2005 4:24:04 PM 7.32 16.3382 14.5528 80.206 83.757 9/24/2005 4:24:34 PM 7.32 16.3382 14.5528 80.206 83.757 9/24/2005 4:25:04 PM 7.31 16.3382 14.555 80.206 83.757 9/24/2005 4:25:34 PM 7.30 16.3336 14.555 80.206 83.757 9/24/2005 4:26:04 PM 7.30 16.3336 14.5573 80.206 83.757 9/24/2005 4:26:34 PM 7.30 16.3336 14.555 80.206 83.757 9/24/2005 4:27:04 PM 7.29 16.3289 14.555 80.206 83.757 9/24/2005 4:27:34 PM 7.30 16.3286 14.5528 80.382 83.757 9/24/2005 4:28:04 PM 7.31 16.3336 14.5528 80.206 83.757 9/24/2005 4:28:34 PM 7.29 16.3289 14.5573 80.206 83.757 9/24/2005 4:29:04 PM 7.29 16.3289 14.555 80.206 83.757 9/24/2005 4:29:34 PM 7.29 16.3289 14.555 80.206 83.757 9/24/2005 4:30:04 PM 7.29 16.3289 14.5573 80.206 83.757 9/24/2005 4:30:34 PM 7.28 16.3241 14.555 80.206 83.757 9/24/2005 4:31:04 PM 7.28 16.3241 14.5573 80.206 83.757 9/24/2005 4:31:34 PM 7.29 16.3289 14.555 80.206 83.757 9/24/2005 4:32:04 PM 7.28 16.3195 14.5528 80.206 83.757 9/24/2005 4:32:34 PM 7.27 16.3195 14.555 80.206 83.757 9/24/2005 4:33:04 PM 7.27 16.3195 14.5573 80.206 83.757 9/24/2005 4:33:34 PM 7.27 16.3195 14.555 80.206 83.757 9/24/2005 4:34:04 PM 7.27 16.3195 14.5571 80.206 83.579 9/24/2005 4:34:34 PM 7.26 16.3149 14.5571 80.206 83.579 9/24/2005 4:35:04 PM 7.26 16.3149 14.555 80.206 83.579 9/24/2005 4:35:34 PM 7.27 16.3195 14.555 80.206 83.579 9/24/2005 4:36:04 PM 7.26 16.3149 14.555 80.206 83.579 9/24/2005 4:36:34 PM 7.25 16.3102 14.5571 80.206 83.579 9/24/2005 4:37:04 PM 7.25 16.3102 14.5571 80.206 83.579 9/24/2005 4:37:34 PM 7.24 16.3054 14.5571 80.206 83.579 9/24/2005 4:38:04 PM 7.25 16.3102 14.555 80.206 83.579 9/24/2005 4:38:34 PM 7.25 16.3102 14.5571 80.206 83.579 9/24/2005 4:39:04 PM 7.25 16.3102 14.555 80.206 83.579 9/24/2005 4:39:34 PM 7.24 16.3054 14.555 80.206 83.579 9/24/2005 4:40:04 PM 7.24 16.3054 14.5571 80.206 83.579 9/24/2005 4:40:34 PM 7.24 16.3054 14.5571 80.206 83.579 9/24/2005 4:41:04 PM 7.23 16.3008 14.5571 80.206 83.579 9/24/2005 4:41:34 PM 7.22 16.3008 14.5595 80.206 83.579 9/24/2005 4:42:04 PM 7.23 16.3008 14.555 80.206 83.579 9/24/2005 4:42:34 PM 7.23 16.3008 14.555 80.206 83.579 9/24/2005 4:43:04 PM 7.23 16.3006 14.555 80.382 83.579 9/24/2005 4:43:34 PM 7.22 16.2962 14.5571 80.206 83.579 9/24/2005 4:44:04 PM 7.22 16.2962 14.555 80.206 83.579 9/24/2005 4:44:34 PM 7.23 16.3008 14.5571 80.206 83.579 9/24/2005 4:45:04 PM 7.22 16.2962 14.5571 80.206 83.579 9/24/2005 4:45:34 PM 7.22 16.2962 14.5571 80.206 83.579 9/24/2005 4:46:04 PM 7.22 16.2962 14.5571 80.206 83.579 9/24/2005 4:46:34 PM 7.22 16.2962 14.5571 80.206 83.579 9/24/2005 4:47:04 PM 7.21 16.2915 14.5571 80.206 83.579 9/24/2005 4:47:34 PM 7.21 16.2915 14.5571 80.206 83.579 9/24/2005 4:48:04 PM 7.21 16.2915 14.5571 80.206 83.579 9/24/2005 4:48:34 PM 7.20 16.2912 14.5595 80.382 83.579 9/24/2005 4:49:04 PM 7.19 16.2866 14.5571 80.382 83.579 9/24/2005 4:49:34 PM 7.20 16.2912 14.5595 80.382 83.579 9/24/2005 4:50:04 PM 7.19 16.2867 14.5595 80.206 83.579 9/24/2005 4:50:34 PM 7.18 16.2867 14.5616 80.206 83.579 9/24/2005 4:51:04 PM 7.19 16.2867 14.5595 80.206 83.579 9/24/2005 4:51:34 PM 7.19 16.2866 14.5595 80.382 83.579 9/24/2005 4:52:04 PM 7.19 16.2866 14.5595 80.382 83.579 9/24/2005 4:52:34 PM 7.19 16.2866 14.5595 80.382 83.579 9/24/2005 4:53:04 PM 7.17 16.2772 14.5595 80.382 83.579 9/24/2005 4:53:34 PM 7.18 16.2819 14.5571 80.382 83.579 9/24/2005 4:54:04 PM 7.17 16.2772 14.5571 80.382 83.579 9/24/2005 4:54:34 PM 7.18 16.2819 14.5595 80.382 83.579 9/24/2005 4:55:04 PM 7.18 16.2819 14.5595 80.382 83.579 9/24/2005 4:55:34 PM 7.18 16.2821 14.5571 80.206 83.579 9/24/2005 4:56:04 PM 7.17 16.2772 14.5595 80.382 83.579 9/24/2005 4:56:34 PM 7.17 16.2772 14.5595 80.382 83.579 9/24/2005 4:57:04 PM 7.16 16.2725 14.5571 80.382 83.579 9/24/2005 4:57:34 PM 7.17 16.2728 14.555 80.206 83.579 9/24/2005 4:58:04 PM 7.16 16.2728 14.5571 80.206 83.579 9/24/2005 4:58:34 PM 7.17 16.2772 14.5595 80.382 83.579 9/24/2005 4:59:04 PM 7.17 16.2772 14.5595 80.382 83.579 9/24/2005 4:59:34 PM 7.14 16.2679 14.5616 80.382 83.579 9/24/2005 5:00:04 PM 7.15 16.2679 14.5595 80.382 83.399 9/24/2005 5:00:34 PM 7.14 16.2679 14.5616 80.382 83.399 9/24/2005 5:01:04 PM 7.15 16.2679 14.5595 80.382 83.399 9/24/2005 5:01:34 PM 7.16 16.2725 14.5571 80.382 83.399 9/24/2005 5:02:04 PM 7.15 16.2679 14.5595 80.382 83.399 9/24/2005 5:02:34 PM 7.15 16.2679 14.5571 80.382 83.399 9/24/2005 5:03:04 PM 7.14 16.2632 14.5571 80.382 83.399 9/24/2005 5:03:34 PM 7.14 16.2632 14.5571 80.382 83.399 9/24/2005 5:04:04 PM 7.13 16.2632 14.5616 80.382 83.399 9/24/2005 5:04:34 PM 7.13 16.2587 14.5595 80.206 83.399 9/24/2005 5:05:04 PM 7.13 16.2584 14.5571 80.382 83.399 9/24/2005 5:05:34 PM 7.11 16.2538 14.5595 80.382 83.399 9/24/2005 5:06:04 PM 7.11 16.2538 14.5595 80.382 83.399 9/24/2005 5:06:34 PM 7.13 16.2584 14.5595 80.382 83.399 9/24/2005 5:07:04 PM 7.11 16.2538 14.5595 80.382 83.399 9/24/2005 5:07:34 PM 7.12 16.2538 14.5571 80.382 83.399 9/24/2005 5:08:04 PM 7.11 16.2538 14.5595 80.382 83.399 9/24/2005 5:08:34 PM 7.12 16.2538 14.5571 80.382 83.399 9/24/2005 5:09:04 PM 7.10 16.2492 14.5595 80.382 83.399 9/24/2005 5:09:34 PM 7.10 16.2493 14.5616 80.206 83.399 9/24/2005 5:10:04 PM 7.10 16.2492 14.5595 80.382 83.399 9/24/2005 5:10:34 PM 7.10 16.2492 14.5595 80.382 83.399 9/24/2005 5:11:04 PM 7.10 16.2492 14.5595 80.382 83.399 9/24/2005 5:11:34 PM 7.10 16.2493 14.5595 80.206 83.399 9/24/2005 5:12:04 PM 7.10 16.2445 14.5571 80.382 83.399 9/24/2005 5:12:34 PM 7.11 16.2492 14.5571 80.382 83.399 9/24/2005 5:13:04 PM 7.10 16.2445 14.5571 80.382 83.399 9/24/2005 5:13:34 PM 7.10 16.2445 14.5571 80.382 83.399 9/24/2005 5:14:04 PM 7.09 16.2397 14.5571 80.382 83.399 9/24/2005 5:14:34 PM 7.09 16.2397 14.5571 80.382 83.399 9/24/2005 5:15:04 PM 7.08 16.2397 14.5595 80.382 83.399 9/24/2005 5:15:34 PM 7.09 16.2445 14.5595 80.382 83.399 9/24/2005 5:16:04 PM 7.09 16.2445 14.5595 80.382 83.399 9/24/2005 5:16:34 PM 7.08 16.2397 14.5595 80.382 83.399 9/24/2005 5:17:04 PM 7.06 16.2304 14.5616 80.382 83.399 9/24/2005 5:17:34 PM 7.07 16.2351 14.5616 80.382 83.399 9/24/2005 5:18:04 PM 7.08 16.24 14.5595 80.206 83.399 9/24/2005 5:18:34 PM 7.07 16.2351 14.5595 80.382 83.399 9/24/2005 5:19:04 PM 7.06 16.2304 14.5616 80.382 83.399 9/24/2005 5:19:34 PM 7.06 16.2304 14.5616 80.382 83.399 9/24/2005 5:20:04 PM 7.06 16.2304 14.5616 80.382 83.399 9/24/2005 5:20:34 PM 7.06 16.2304 14.5595 80.382 83.399 9/24/2005 5:21:04 PM 7.05 16.2258 14.5595 80.382 83.399 9/24/2005 5:21:34 PM 7.06 16.2304 14.5595 80.382 83.399 9/24/2005 5:22:04 PM 7.05 16.2258 14.5616 80.382 83.221 9/24/2005 5:22:34 PM 7.06 16.2304 14.5593 80.382 83.221 9/24/2005 5:23:04 PM 7.06 16.2258 14.5571 80.382 83.221 9/24/2005 5:23:34 PM 7.05 16.2258 14.5593 80.382 83.221 9/24/2005 5:24:04 PM 7.06 16.2304 14.5593 80.382 83.221 9/24/2005 5:24:34 PM 7.05 16.2258 14.5593 80.382 83.221 9/24/2005 5:25:04 PM 7.04 16.221 14.5593 80.382 83.221 9/24/2005 5:25:34 PM 7.04 16.221 14.5593 80.382 83.221 9/24/2005 5:26:04 PM 7.05 16.2258 14.5616 80.382 83.221 9/24/2005 5:26:34 PM 7.04 16.221 14.5616 80.382 83.221 9/24/2005 5:27:04 PM 7.04 16.221 14.5593 80.382 83.221 9/24/2005 5:27:34 PM 7.04 16.221 14.5616 80.382 83.221 9/24/2005 5:28:04 PM 7.04 16.221 14.5616 80.382 83.221 9/24/2005 5:28:34 PM 7.02 16.2117 14.5616 80.382 83.221 9/24/2005 5:29:04 PM 7.02 16.2164 14.5638 80.382 83.221 9/24/2005 5:29:34 PM 7.02 16.2117 14.5616 80.382 83.221 9/24/2005 5:30:04 PM 7.03 16.2165 14.5593 80.206 83.221 9/24/2005 5:30:34 PM 7.03 16.2164 14.5616 80.382 83.221 9/24/2005 5:31:04 PM 7.02 16.2117 14.5616 80.382 83.221 9/24/2005 5:31:34 PM 7.02 16.2164 14.5638 80.382 83.221 9/24/2005 5:32:04 PM 7.03 16.2164 14.5616 80.382 83.221 9/24/2005 5:32:34 PM 7.00 16.207 14.5616 80.382 83.221 9/24/2005 5:33:04 PM 7.02 16.2117 14.5593 80.382 83.221 9/24/2005 5:33:34 PM 7.02 16.2117 14.5593 80.382 83.221 9/24/2005 5:34:04 PM 7.01 16.207 14.5593 80.382 83.221 9/24/2005 5:34:34 PM 7.02 16.2117 14.5616 80.382 83.221 9/24/2005 5:35:04 PM 7.02 16.2117 14.5616 80.382 83.221 9/24/2005 5:35:34 PM 7.00 16.207 14.5616 80.382 83.221 9/24/2005 5:36:04 PM 7.00 16.2026 14.5593 80.206 83.221 9/24/2005 5:36:34 PM 7.01 16.207 14.5593 80.382 83.221 9/24/2005 5:37:04 PM 6.99 16.2023 14.5616 80.382 83.221 9/24/2005 5:37:34 PM 7.02 16.2117 14.5616 80.382 83.221 9/24/2005 5:38:04 PM 6.99 16.2023 14.5616 80.382 83.221 9/24/2005 5:38:34 PM 6.98 16.1977 14.5638 80.382 83.221 9/24/2005 5:39:04 PM 6.98 16.1977 14.5638 80.382 83.221 9/24/2005 5:39:34 PM 6.98 16.1977 14.5638 80.382 83.221 9/24/2005 5:40:04 PM 6.98 16.1977 14.5638 80.382 83.221 9/24/2005 5:40:34 PM 6.99 16.2023 14.5638 80.382 83.221 9/24/2005 5:41:04 PM 6.98 16.1977 14.5638 80.382 83.221 9/24/2005 5:41:34 PM 6.98 16.1977 14.5638 80.382 83.221 9/24/2005 5:42:04 PM 6.98 16.1978 14.5638 80.206 83.221 9/24/2005 5:42:34 PM 6.96 16.193 14.5661 80.382 83.221 9/24/2005 5:43:04 PM 6.96 16.193 14.5661 80.382 83.221 9/24/2005 5:43:34 PM 6.97 16.1978 14.5661 80.206 83.221 9/24/2005 5:44:04 PM 6.96 16.193 14.5683 80.382 83.221 9/24/2005 5:44:34 PM 6.96 16.193 14.5661 80.382 83.043 9/24/2005 5:45:04 PM 6.95 16.1882 14.5683 80.382 83.043 9/24/2005 5:45:34 PM 6.94 16.1836 14.5683 80.382 83.043 9/24/2005 5:46:04 PM 6.96 16.193 14.5683 80.382 83.043 9/24/2005 5:46:34 PM 6.95 16.1882 14.5683 80.382 83.043 9/24/2005 5:47:04 PM 6.94 16.1836 14.5661 80.382 83.043 9/24/2005 5:47:34 PM 6.95 16.1882 14.5683 80.382 83.043 9/24/2005 5:48:04 PM 6.95 16.1882 14.5661 80.382 83.043 9/24/2005 5:48:34 PM 6.94 16.1837 14.5683 80.206 83.043 9/24/2005 5:49:04 PM 6.93 16.179 14.5683 80.382 83.043 9/24/2005 5:49:34 PM 6.93 16.179 14.5661 80.382 83.043 9/24/2005 5:50:04 PM 6.94 16.1836 14.5661 80.382 83.043 9/24/2005 5:50:34 PM 6.93 16.179 14.5661 80.382 83.043 9/24/2005 5:51:04 PM 6.94 16.1836 14.5683 80.382 83.043 9/24/2005 5:51:34 PM 6.93 16.179 14.5661 80.382 83.043 9/24/2005 5:52:04 PM 6.93 16.179 14.5683 80.382 83.043 9/24/2005 5:52:34 PM 6.93 16.179 14.5661 80.382 83.043 9/24/2005 5:53:04 PM 6.93 16.179 14.5683 80.382 83.043 9/24/2005 5:53:34 PM 6.93 16.179 14.5683 80.382 83.043 9/24/2005 5:54:04 PM 6.92 16.1743 14.5683 80.382 83.043 9/24/2005 5:54:34 PM 6.92 16.1743 14.5683 80.382 83.043 9/24/2005 5:55:04 PM 6.92 16.1745 14.5683 80.206 83.043 9/24/2005 5:55:34 PM 6.92 16.1743 14.5683 80.382 83.043 9/24/2005 5:56:04 PM 6.91 16.1743 14.5706 80.382 83.043 9/24/2005 5:56:34 PM 6.91 16.1698 14.5683 80.206 83.043 9/24/2005 5:57:04 PM 6.90 16.1698 14.5706 80.206 83.043 9/24/2005 5:57:34 PM 6.91 16.1745 14.5706 80.206 83.043 9/24/2005 5:58:04 PM 6.90 16.1695 14.5706 80.382 83.043 9/24/2005 5:58:34 PM 6.92 16.1745 14.5683 80.206 83.043 9/24/2005 5:59:04 PM 6.90 16.1698 14.5706 80.206 83.043 9/24/2005 5:59:34 PM 6.90 16.165 14.5683 80.206 83.043 9/24/2005 6:00:04 PM 6.91 16.1698 14.5683 80.206 83.043 9/24/2005 6:00:34 PM 6.89 16.165 14.5706 80.206 83.043 9/24/2005 6:01:04 PM 6.89 16.1649 14.5683 80.382 83.043 9/24/2005 6:01:34 PM 6.87 16.1556 14.5683 80.382 83.043 9/24/2005 6:02:04 PM 6.88 16.1602 14.5683 80.382 83.043 9/24/2005 6:02:34 PM 6.87 16.1602 14.5728 80.382 83.043 9/24/2005 6:03:04 PM 6.89 16.1649 14.5683 80.382 83.043 9/24/2005 6:03:34 PM 6.89 16.165 14.5706 80.206 83.043 9/24/2005 6:04:04 PM 6.86 16.1556 14.5728 80.382 83.043 9/24/2005 6:04:34 PM 6.86 16.1558 14.5728 80.206 83.043 9/24/2005 6:05:04 PM 6.88 16.1604 14.5705 80.206 82.864 9/24/2005 6:05:34 PM 6.87 16.1558 14.5705 80.206 82.864 9/24/2005 6:06:04 PM 6.87 16.1558 14.5705 80.206 82.864 9/24/2005 6:06:34 PM 6.85 16.1463 14.5705 80.206 82.864 9/24/2005 6:07:04 PM 6.86 16.1511 14.5705 80.206 82.864 9/24/2005 6:07:34 PM 6.85 16.1463 14.5683 80.206 82.864 9/24/2005 6:08:04 PM 6.86 16.1508 14.5683 80.382 82.864 9/24/2005 6:08:34 PM 6.86 16.1511 14.5705 80.206 82.864 9/24/2005 6:09:04 PM 6.86 16.1508 14.5705 80.382 82.864 9/24/2005 6:09:34 PM 6.87 16.1558 14.5705 80.206 82.864 9/24/2005 6:10:04 PM 6.86 16.1511 14.5705 80.206 82.864 9/24/2005 6:10:34 PM 6.84 16.1417 14.5683 80.206 82.864 9/24/2005 6:11:04 PM 6.85 16.1463 14.5683 80.206 82.864 9/24/2005 6:11:34 PM 6.85 16.1463 14.5683 80.206 82.864 9/24/2005 6:12:04 PM 6.84 16.1417 14.5683 80.206 82.864 9/24/2005 6:12:34 PM 6.84 16.1417 14.5683 80.206 82.864 9/24/2005 6:13:04 PM 6.84 16.1417 14.5705 80.206 82.864 9/24/2005 6:13:34 PM 6.83 16.137 14.5683 80.206 82.864 9/24/2005 6:14:04 PM 6.85 16.1463 14.5683 80.206 82.864 9/24/2005 6:14:34 PM 6.84 16.1417 14.5705 80.206 82.864 9/24/2005 6:15:04 PM 6.84 16.137 14.566 80.206 82.864 9/24/2005 6:15:34 PM 6.83 16.137 14.5683 80.206 82.864 9/24/2005 6:16:04 PM 6.83 16.137 14.5683 80.206 82.864 9/24/2005 6:16:34 PM 6.83 16.137 14.5683 80.206 82.864 9/24/2005 6:17:04 PM 6.83 16.137 14.5683 80.206 82.864 9/24/2005 6:17:34 PM 6.82 16.1324 14.5683 80.206 82.864 9/24/2005 6:18:04 PM 6.82 16.1324 14.5683 80.206 82.864 9/24/2005 6:18:34 PM 6.82 16.1324 14.5683 80.206 82.864 9/24/2005 6:19:04 PM 6.81 16.1276 14.5683 80.206 82.864 9/24/2005 6:19:34 PM 6.83 16.1324 14.566 80.206 82.864 9/24/2005 6:20:04 PM 6.81 16.1276 14.5683 80.206 82.864 9/24/2005 6:20:34 PM 6.81 16.1276 14.5683 80.206 82.864 9/24/2005 6:21:04 PM 6.80 16.123 14.5705 80.206 82.864 9/24/2005 6:21:34 PM 6.80 16.123 14.5705 80.206 82.864 9/24/2005 6:22:04 PM 6.81 16.1276 14.5705 80.206 82.864 9/24/2005 6:22:34 PM 6.81 16.1276 14.5683 80.206 82.864 9/24/2005 6:23:04 PM 6.80 16.123 14.5705 80.206 82.864 9/24/2005 6:23:34 PM 6.77 16.1135 14.5705 80.206 82.864 9/24/2005 6:24:04 PM 6.79 16.1183 14.5705 80.206 82.864 9/24/2005 6:24:34 PM 6.79 16.1183 14.5705 80.206 82.864 9/24/2005 6:25:04 PM 6.79 16.1183 14.5683 80.206 82.864 9/24/2005 6:25:34 PM 6.78 16.1135 14.5683 80.206 82.864 9/24/2005 6:26:04 PM 6.77 16.1135 14.5705 80.206 82.864 9/24/2005 6:26:34 PM 6.77 16.1135 14.5728 80.206 82.864 9/24/2005 6:27:04 PM 6.77 16.1135 14.5705 80.206 82.864 9/24/2005 6:27:34 PM 6.76 16.1089 14.5705 80.206 82.864 9/24/2005 6:28:04 PM 6.76 16.1089 14.5705 80.206 82.864 9/24/2005 6:28:34 PM 6.79 16.1183 14.5705 80.206 82.864 9/24/2005 6:29:04 PM 6.77 16.1135 14.5705 80.206 82.864 9/24/2005 6:29:34 PM 6.77 16.1089 14.5683 80.206 82.864 9/24/2005 6:30:04 PM 6.77 16.1089 14.5683 80.206 82.864 9/24/2005 6:30:34 PM 6.76 16.1089 14.5705 80.206 82.864 9/24/2005 6:31:04 PM 6.75 16.0996 14.5683 80.206 82.864 9/24/2005 6:31:34 PM 6.78 16.1135 14.5683 80.206 82.864 9/24/2005 6:32:04 PM 6.77 16.1089 14.5683 80.206 82.864 9/24/2005 6:32:34 PM 6.75 16.0996 14.5683 80.206 82.864 9/24/2005 6:33:04 PM 6.75 16.0996 14.5683 80.206 82.864 9/24/2005 6:33:34 PM 6.75 16.1043 14.5705 80.206 82.864 9/24/2005 6:34:04 PM 6.74 16.0996 14.5705 80.206 82.864 9/24/2005 6:34:34 PM 6.74 16.0996 14.5705 80.206 82.864 9/24/2005 6:35:04 PM 6.76 16.1043 14.5683 80.206 82.864 9/24/2005 6:35:34 PM 6.75 16.0996 14.5683 80.206 82.864 9/24/2005 6:36:04 PM 6.74 16.0996 14.5705 80.206 82.686 9/24/2005 6:36:34 PM 6.76 16.1043 14.566 80.206 82.864 9/24/2005 6:37:04 PM 6.75 16.1043 14.5705 80.206 82.864 9/24/2005 6:37:34 PM 6.72 16.0856 14.5683 80.206 82.864 9/24/2005 6:38:04 PM 6.73 16.0902 14.5683 80.206 82.686 9/24/2005 6:38:34 PM 6.73 16.0902 14.566 80.206 82.686 9/24/2005 6:39:04 PM 6.72 16.0856 14.5683 80.206 82.686 9/24/2005 6:39:34 PM 6.71 16.0856 14.5728 80.206 82.686 9/24/2005 6:40:04 PM 6.73 16.0948 14.5705 80.206 82.686 9/24/2005 6:40:34 PM 6.71 16.0856 14.5705 80.206 82.686 9/24/2005 6:41:04 PM 6.71 16.0856 14.5705 80.206 82.686 9/24/2005 6:41:34 PM 6.72 16.0902 14.5705 80.206 82.686 9/24/2005 6:42:04 PM 6.72 16.0856 14.5683 80.206 82.686 9/24/2005 6:42:34 PM 6.71 16.0809 14.5683 80.206 82.686 9/24/2005 6:43:04 PM 6.70 16.0809 14.5728 80.206 82.686 9/24/2005 6:43:34 PM 6.71 16.0809 14.5683 80.206 82.686 9/24/2005 6:44:04 PM 6.69 16.0761 14.5728 80.206 82.686 9/24/2005 6:44:34 PM 6.70 16.0809 14.5705 80.206 82.686 9/24/2005 6:45:04 PM 6.69 16.0761 14.5705 80.206 82.686 9/24/2005 6:45:34 PM 6.69 16.0761 14.5705 80.206 82.686 9/24/2005 6:46:04 PM 6.69 16.0761 14.5728 80.206 82.686 9/24/2005 6:46:34 PM 6.69 16.0761 14.5728 80.206 82.686 9/24/2005 6:47:04 PM 6.69 16.0761 14.5728 80.206 82.686 9/24/2005 6:47:34 PM 6.67 16.0715 14.5728 80.206 82.686 9/24/2005 6:48:04 PM 6.69 16.0761 14.5728 80.206 82.686 9/24/2005 6:48:34 PM 6.67 16.0715 14.5728 80.206 82.686 9/24/2005 6:49:04 PM 6.67 16.0668 14.5705 80.206 82.686 9/24/2005 6:49:34 PM 6.67 16.0715 14.5728 80.206 82.686 9/24/2005 6:50:04 PM 6.68 16.0715 14.5705 80.206 82.686 9/24/2005 6:50:34 PM 6.67 16.0715 14.5728 80.206 82.686 9/24/2005 6:51:04 PM 6.67 16.0715 14.5728 80.206 82.686 9/24/2005 6:51:34 PM 6.66 16.0622 14.5705 80.206 82.686 9/24/2005 6:52:04 PM 6.66 16.0668 14.575 80.206 82.686 9/24/2005 6:52:34 PM 6.64 16.0574 14.575 80.206 82.686 9/24/2005 6:53:04 PM 6.65 16.0622 14.5728 80.206 82.686 9/24/2005 6:53:34 PM 6.66 16.0668 14.5728 80.206 82.686 9/24/2005 6:54:04 PM 6.67 16.0668 14.5705 80.206 82.686 9/24/2005 6:54:34 PM 6.66 16.0668 14.5728 80.206 82.686 9/24/2005 6:55:04 PM 6.65 16.0574 14.5705 80.206 82.686 9/24/2005 6:55:34 PM 6.65 16.0622 14.5728 80.206 82.686 9/24/2005 6:56:04 PM 6.64 16.0574 14.5728 80.206 82.686 9/24/2005 6:56:34 PM 6.63 16.0528 14.5728 80.206 82.686 9/24/2005 6:57:04 PM 6.63 16.0528 14.575 80.206 82.686 9/24/2005 6:57:34 PM 6.65 16.0622 14.5728 80.206 82.686 9/24/2005 6:58:04 PM 6.64 16.0574 14.575 80.206 82.686 9/24/2005 6:58:34 PM 6.64 16.0622 14.5772 80.206 82.686 9/24/2005 6:59:04 PM 6.64 16.0574 14.5728 80.206 82.686 9/24/2005 6:59:34 PM 6.65 16.0622 14.575 80.206 82.686 9/24/2005 7:00:04 PM 6.64 16.0574 14.575 80.206 82.686 9/24/2005 7:00:34 PM 6.63 16.0528 14.575 80.206 82.686 9/24/2005 7:01:04 PM 6.63 16.0528 14.5728 80.206 82.686 9/24/2005 7:01:34 PM 6.61 16.0433 14.5728 80.206 82.686 9/24/2005 7:02:04 PM 6.63 16.0528 14.5728 80.206 82.686 9/24/2005 7:02:34 PM 6.61 16.0481 14.5772 80.206 82.686 9/24/2005 7:03:04 PM 6.62 16.0481 14.575 80.206 82.686 9/24/2005 7:03:34 PM 6.63 16.0528 14.575 80.206 82.686 9/24/2005 7:04:04 PM 6.61 16.0481 14.5772 80.206 82.686 9/24/2005 7:04:34 PM 6.62 16.0528 14.5772 80.206 82.686 9/24/2005 7:05:04 PM 6.61 16.0481 14.5772 80.206 82.686 9/24/2005 7:05:34 PM 6.59 16.0387 14.5772 80.206 82.686 9/24/2005 7:06:04 PM 6.59 16.0387 14.5772 80.206 82.686 9/24/2005 7:06:34 PM 6.60 16.0433 14.5772 80.206 82.686 9/24/2005 7:07:04 PM 6.60 16.0433 14.5772 80.206 82.686 9/24/2005 7:07:34 PM 6.61 16.0481 14.5772 80.206 82.686 9/24/2005 7:08:04 PM 6.60 16.0433 14.5772 80.206 82.686 9/24/2005 7:08:34 PM 6.60 16.0387 14.575 80.206 82.686 9/24/2005 7:09:04 PM 6.59 16.0387 14.5772 80.206 82.686 9/24/2005 7:09:34 PM 6.59 16.0387 14.5795 80.206 82.686 9/24/2005 7:10:04 PM 6.59 16.0387 14.5795 80.206 82.686 9/24/2005 7:10:34 PM 6.58 16.0341 14.5772 80.206 82.686 9/24/2005 7:11:04 PM 6.59 16.0387 14.5772 80.206 82.686 9/24/2005 7:11:34 PM 6.60 16.0433 14.5772 80.206 82.686 9/24/2005 7:12:04 PM 6.59 16.0387 14.5772 80.206 82.686 9/24/2005 7:12:34 PM 6.59 16.0387 14.5795 80.206 82.686 9/24/2005 7:13:04 PM 6.55 16.0246 14.5795 80.206 82.686 9/24/2005 7:13:34 PM 6.55 16.0246 14.5795 80.206 82.686 9/24/2005 7:14:04 PM 6.59 16.0387 14.5772 80.206 82.686 9/24/2005 7:14:34 PM 6.58 16.0341 14.5795 80.206 82.686 9/24/2005 7:15:04 PM 6.58 16.0387 14.5817 80.206 82.686 9/24/2005 7:15:34 PM 6.58 16.0341 14.5772 80.206 82.686 9/24/2005 7:16:04 PM 6.55 16.0246 14.5795 80.206 82.686 9/24/2005 7:16:34 PM 6.57 16.0341 14.5817 80.206 82.686 9/24/2005 7:17:04 PM 6.58 16.0341 14.5795 80.206 82.686 9/24/2005 7:17:34 PM 6.56 16.0294 14.5817 80.206 82.686 9/24/2005 7:18:04 PM 6.55 16.0294 14.584 80.206 82.686 9/24/2005 7:18:34 PM 6.52 16.0154 14.584 80.206 82.686 9/24/2005 7:19:04 PM 6.53 16.0154 14.5817 80.206 82.686 9/24/2005 7:19:34 PM 6.55 16.0246 14.5817 80.206 82.686 9/24/2005 7:20:04 PM 6.56 16.0294 14.5795 80.206 82.686 9/24/2005 7:20:34 PM 6.56 16.0294 14.5817 80.206 82.686 9/24/2005 7:21:04 PM 6.54 16.02 14.5817 80.206 82.686 9/24/2005 7:21:34 PM 6.55 16.0246 14.5795 80.206 82.686 9/24/2005 7:22:04 PM 6.55 16.0246 14.5795 80.206 82.686 9/24/2005 7:22:34 PM 6.54 16.02 14.5795 80.206 82.686 9/24/2005 7:23:04 PM 6.55 16.0246 14.5795 80.206 82.686 9/24/2005 7:23:34 PM 6.55 16.02 14.5772 80.206 82.686 9/24/2005 7:24:04 PM 6.54 16.02 14.5795 80.206 82.686 9/24/2005 7:24:34 PM 6.55 16.0246 14.5795 80.206 82.686 9/24/2005 7:25:04 PM 6.56 16.0246 14.5772 80.206 82.686 9/24/2005 7:25:34 PM 6.54 16.02 14.5795 80.206 82.686 9/24/2005 7:26:04 PM 6.52 16.0107 14.5817 80.206 82.686 9/24/2005 7:26:34 PM 6.53 16.0154 14.5795 80.206 82.686 9/24/2005 7:27:04 PM 6.55 16.02 14.575 80.206 82.686 9/24/2005 7:27:34 PM 6.52 16.0107 14.5795 80.206 82.686 9/24/2005 7:28:04 PM 6.52 16.0107 14.5817 80.206 82.686 9/24/2005 7:28:34 PM 6.53 16.0154 14.5795 80.206 82.686 9/24/2005 7:29:04 PM 6.54 16.02 14.5795 80.206 82.686 9/24/2005 7:29:34 PM 6.53 16.0154 14.5795 80.206 82.686 9/24/2005 7:30:04 PM 6.52 16.0107 14.5795 80.206 82.686 9/24/2005 7:30:34 PM 6.53 16.0154 14.5795 80.206 82.686 9/24/2005 7:31:04 PM 6.50 16.0013 14.5795 80.206 82.686 9/24/2005 7:31:34 PM 6.52 16.0059 14.5772 80.206 82.686 9/24/2005 7:32:04 PM 6.52 16.0107 14.5795 80.206 82.686 9/24/2005 7:32:34 PM 6.51 16.0059 14.5795 80.206 82.686 9/24/2005 7:33:04 PM 6.49 15.9966 14.5795 80.206 82.686 9/24/2005 7:33:34 PM 6.50 16.0013 14.5795 80.206 82.686 9/24/2005 7:34:04 PM 6.50 16.0013 14.5795 80.206 82.686 9/24/2005 7:34:34 PM 6.49 15.9966 14.5795 80.206 82.686 9/24/2005 7:35:04 PM 6.51 16.0059 14.5817 80.206 82.686 9/24/2005 7:35:34 PM 6.50 16.0013 14.5817 80.206 82.686 9/24/2005 7:36:04 PM 6.50 16.0013 14.5817 80.206 82.686 9/24/2005 7:36:34 PM 6.51 16.0059 14.5817 80.206 82.686 9/24/2005 7:37:04 PM 6.52 16.0107 14.5817 80.206 82.686 9/24/2005 7:37:34 PM 6.50 16.0013 14.5817 80.206 82.686 9/24/2005 7:38:04 PM 6.50 16.0013 14.5817 80.206 82.686 9/24/2005 7:38:34 PM 6.44 15.9779 14.584 80.206 82.686 9/24/2005 7:39:04 PM 6.47 15.992 14.584 80.206 82.686 9/24/2005 7:39:34 PM 6.50 16.0013 14.5817 80.206 82.686 9/24/2005 7:40:04 PM 6.45 15.9826 14.5817 80.206 82.686 9/24/2005 7:40:34 PM 6.49 16.0013 14.584 80.206 82.686 9/24/2005 7:41:04 PM 6.50 16.0013 14.5817 80.206 82.686 9/24/2005 7:41:34 PM 6.46 15.9872 14.5817 80.206 82.686 9/24/2005 7:42:04 PM 6.47 15.992 14.584 80.206 82.686 9/24/2005 7:42:34 PM 6.47 15.992 14.584 80.206 82.508 9/24/2005 7:43:04 PM 6.47 15.992 14.5862 80.206 82.508 9/24/2005 7:43:34 PM 6.45 15.9872 14.5862 80.206 82.508 9/24/2005 7:44:04 PM 6.47 15.992 14.584 80.206 82.508 9/24/2005 7:44:34 PM 6.48 15.9966 14.584 80.206 82.508 9/24/2005 7:45:04 PM 6.46 15.9872 14.584 80.206 82.508 9/24/2005 7:45:34 PM 6.47 15.992 14.584 80.206 82.508 9/24/2005 7:46:04 PM 6.47 15.992 14.584 80.206 82.508 9/24/2005 7:46:34 PM 6.45 15.9826 14.584 80.206 82.508 9/24/2005 7:47:04 PM 6.48 15.992 14.5817 80.206 82.508 9/24/2005 7:47:34 PM 6.46 15.9872 14.584 80.206 82.508 9/24/2005 7:48:04 PM 6.46 15.9872 14.5817 80.206 82.508 9/24/2005 7:48:34 PM 6.50 16.0013 14.5817 80.206 82.508 9/24/2005 7:49:04 PM 6.44 15.9826 14.5862 80.206 82.508 9/24/2005 7:49:34 PM 6.44 15.9779 14.5817 80.206 82.508 9/24/2005 7:50:04 PM 6.46 15.9872 14.584 80.206 82.508 9/24/2005 7:50:34 PM 6.42 15.9685 14.584 80.206 82.508 9/24/2005 7:51:04 PM 6.41 15.9639 14.584 80.206 82.508 9/24/2005 7:51:34 PM 6.44 15.9826 14.5862 80.206 82.508 9/24/2005 7:52:04 PM 6.45 15.9826 14.584 80.206 82.508 9/24/2005 7:52:34 PM 6.47 15.992 14.5862 80.206 82.508 9/24/2005 7:53:04 PM 6.43 15.9779 14.5883 80.206 82.508 9/24/2005 7:53:34 PM 6.43 15.9779 14.5883 80.206 82.508 9/24/2005 7:54:04 PM 6.42 15.9732 14.5883 80.206 82.508 9/24/2005 7:54:34 PM 6.41 15.9685 14.5862 80.206 82.508 9/24/2005 7:55:04 PM 6.41 15.9685 14.5862 80.206 82.508 9/24/2005 7:55:34 PM 6.43 15.9779 14.5883 80.206 82.508 9/24/2005 7:56:04 PM 6.43 15.9779 14.5862 80.206 82.508 9/24/2005 7:56:34 PM 6.43 15.9779 14.5883 80.206 82.508 9/24/2005 7:57:04 PM 6.40 15.9639 14.5862 80.206 82.508 9/24/2005 7:57:34 PM 6.41 15.9685 14.5862 80.206 82.508 9/24/2005 7:58:04 PM 6.41 15.9685 14.5862 80.206 82.508 9/24/2005 7:58:34 PM 6.42 15.9732 14.5862 80.206 82.508 9/24/2005 7:59:04 PM 6.42 15.9732 14.5883 80.206 82.508 9/24/2005 7:59:34 PM 6.40 15.9639 14.5883 80.206 82.508 9/24/2005 8:00:04 PM 6.41 15.9685 14.5883 80.206 82.508 9/24/2005 8:00:34 PM 6.42 15.9732 14.5883 80.206 82.508 9/24/2005 8:01:04 PM 6.41 15.9685 14.5862 80.206 82.508 9/24/2005 8:01:34 PM 6.41 15.9685 14.5883 80.206 82.508 9/24/2005 8:02:04 PM 6.40 15.9639 14.5883 80.206 82.508 9/24/2005 8:02:34 PM 6.42 15.9732 14.5883 80.206 82.508 9/24/2005 8:03:04 PM 6.40 15.9685 14.5907 80.206 82.508 9/24/2005 8:03:34 PM 6.39 15.9592 14.5883 80.206 82.508 9/24/2005 8:04:04 PM 6.40 15.9639 14.5883 80.206 82.508 9/24/2005 8:04:34 PM 6.39 15.9639 14.5907 80.206 82.508 9/24/2005 8:05:04 PM 6.40 15.9639 14.5883 80.206 82.508 9/24/2005 8:05:34 PM 6.40 15.9639 14.5883 80.206 82.508 9/24/2005 8:06:04 PM 6.40 15.9592 14.584 80.206 82.508 9/24/2005 8:06:34 PM 6.38 15.9544 14.5883 80.206 82.508 9/24/2005 8:07:04 PM 6.38 15.9544 14.5883 80.206 82.508 9/24/2005 8:07:34 PM 6.37 15.9544 14.5907 80.206 82.508 9/24/2005 8:08:04 PM 6.37 15.9498 14.5883 80.206 82.508 9/24/2005 8:08:34 PM 6.36 15.9498 14.5928 80.206 82.508 9/24/2005 8:09:04 PM 6.36 15.9498 14.5907 80.206 82.508 9/24/2005 8:09:34 PM 6.38 15.9592 14.5907 80.206 82.508 9/24/2005 8:10:04 PM 6.38 15.9592 14.5907 80.206 82.508 9/24/2005 8:10:34 PM 6.36 15.9498 14.5907 80.206 82.508 9/24/2005 8:11:04 PM 6.37 15.9544 14.5907 80.206 82.508 9/24/2005 8:11:34 PM 6.37 15.9544 14.5928 80.206 82.508 9/24/2005 8:12:04 PM 6.35 15.9452 14.5907 80.206 82.508 9/24/2005 8:12:34 PM 6.35 15.9452 14.5907 80.206 82.508 9/24/2005 8:13:04 PM 6.36 15.9498 14.5907 80.206 82.508 9/24/2005 8:13:34 PM 6.36 15.9498 14.5907 80.206 82.508 9/24/2005 8:14:04 PM 6.37 15.9544 14.5907 80.206 82.508 9/24/2005 8:14:34 PM 6.36 15.9498 14.5928 80.206 82.508 9/24/2005 8:15:04 PM 6.36 15.9498 14.5907 80.206 82.508 9/24/2005 8:15:34 PM 6.35 15.9452 14.5907 80.206 82.508 9/24/2005 8:16:04 PM 6.35 15.9452 14.5907 80.206 82.508 9/24/2005 8:16:34 PM 6.35 15.9452 14.5928 80.206 82.508 9/24/2005 8:17:04 PM 6.35 15.9452 14.5928 80.206 82.508 9/24/2005 8:17:34 PM 6.32 15.9311 14.5907 80.206 82.508 9/24/2005 8:18:04 PM 6.36 15.9498 14.5928 80.206 82.508 9/24/2005 8:18:34 PM 6.35 15.9452 14.5928 80.206 82.508 9/24/2005 8:19:04 PM 6.35 15.9452 14.5907 80.206 82.508 9/24/2005 8:19:34 PM 6.35 15.9452 14.5928 80.206 82.508 9/24/2005 8:20:04 PM 6.34 15.9405 14.5907 80.206 82.508 9/24/2005 8:20:34 PM 6.33 15.9357 14.5883 80.206 82.508 9/24/2005 8:21:04 PM 6.31 15.9264 14.5907 80.206 82.508 9/24/2005 8:21:34 PM 6.34 15.9405 14.5907 80.206 82.508 9/24/2005 8:22:04 PM 6.32 15.9311 14.5883 80.206 82.508 9/24/2005 8:22:34 PM 6.33 15.9405 14.5928 80.206 82.508 9/24/2005 8:23:04 PM 6.35 15.9452 14.5928 80.206 82.508 9/24/2005 8:23:34 PM 6.30 15.9264 14.5928 80.206 82.508 9/24/2005 8:24:04 PM 6.30 15.9218 14.5907 80.206 82.508 9/24/2005 8:24:34 PM 6.33 15.9405 14.5928 80.206 82.508 9/24/2005 8:25:04 PM 6.32 15.9357 14.5928 80.206 82.508 9/24/2005 8:25:34 PM 6.33 15.9357 14.5907 80.206 82.508 9/24/2005 8:26:04 PM 6.32 15.9311 14.5907 80.206 82.508 9/24/2005 8:26:34 PM 6.32 15.9357 14.5928 80.206 82.508 9/24/2005 8:27:04 PM 6.32 15.9311 14.5907 80.206 82.508 9/24/2005 8:27:34 PM 6.32 15.9311 14.5883 80.206 82.508 9/24/2005 8:28:04 PM 6.30 15.9218 14.5907 80.206 82.508 9/24/2005 8:28:34 PM 6.31 15.9264 14.5907 80.206 82.508 9/24/2005 8:29:04 PM 6.32 15.9311 14.5907 80.206 82.508 9/24/2005 8:29:34 PM 6.30 15.9264 14.5928 80.206 82.508 9/24/2005 8:30:04 PM 6.29 15.9218 14.5928 80.206 82.508 9/24/2005 8:30:34 PM 6.30 15.9264 14.5928 80.206 82.508 9/24/2005 8:31:04 PM 6.31 15.9264 14.5907 80.206 82.508 9/24/2005 8:31:34 PM 6.31 15.9264 14.5883 80.206 82.508 9/24/2005 8:32:04 PM 6.28 15.917 14.5928 80.206 82.508 9/24/2005 8:32:34 PM 6.30 15.9264 14.5928 80.206 82.508 9/24/2005 8:33:04 PM 6.30 15.9264 14.5928 80.206 82.508 9/24/2005 8:33:34 PM 6.31 15.9264 14.5907 80.206 82.508 9/24/2005 8:34:04 PM 6.28 15.917 14.5951 80.206 82.508 9/24/2005 8:34:34 PM 6.27 15.9124 14.5928 80.206 82.508 9/24/2005 8:35:04 PM 6.28 15.917 14.5928 80.206 82.508 9/24/2005 8:35:34 PM 6.32 15.9311 14.5907 80.206 82.508 9/24/2005 8:36:04 PM 6.29 15.9218 14.5928 80.206 82.508 9/24/2005 8:36:34 PM 6.28 15.917 14.5951 80.206 82.508 9/24/2005 8:37:04 PM 6.29 15.9218 14.5928 80.206 82.508 9/24/2005 8:37:34 PM 6.30 15.9264 14.5951 80.206 82.508 9/24/2005 8:38:04 PM 6.27 15.9124 14.5928 80.206 82.508 9/24/2005 8:38:34 PM 6.28 15.917 14.5951 80.206 82.508 9/24/2005 8:39:04 PM 6.29 15.9218 14.5951 80.206 82.508 9/24/2005 8:39:34 PM 6.26 15.9077 14.5951 80.206 82.508 9/24/2005 8:40:04 PM 6.27 15.9124 14.5928 80.206 82.508 9/24/2005 8:40:34 PM 6.28 15.917 14.5928 80.206 82.508 9/24/2005 8:41:04 PM 6.27 15.9124 14.5951 80.206 82.508 9/24/2005 8:41:34 PM 6.27 15.9124 14.5928 80.206 82.508 9/24/2005 8:42:04 PM 6.28 15.917 14.5951 80.206 82.33 9/24/2005 8:42:34 PM 6.26 15.9031 14.5907 80.206 82.33 9/24/2005 8:43:04 PM 6.26 15.9077 14.5951 80.206 82.33 9/24/2005 8:43:34 PM 6.26 15.9077 14.5928 80.206 82.33 9/24/2005 8:44:04 PM 6.28 15.9124 14.5907 80.206 82.33 9/24/2005 8:44:34 PM 6.28 15.9124 14.5907 80.206 82.33 9/24/2005 8:45:04 PM 6.26 15.9077 14.5928 80.206 82.33 9/24/2005 8:45:34 PM 6.28 15.917 14.5951 80.206 82.33 9/24/2005 8:46:04 PM 6.25 15.9031 14.5928 80.206 82.33 9/24/2005 8:46:34 PM 6.27 15.9124 14.5928 80.206 82.33 9/24/2005 8:47:04 PM 6.28 15.917 14.5951 80.206 82.33 9/24/2005 8:47:34 PM 6.25 15.9031 14.5928 80.206 82.33 9/24/2005 8:48:04 PM 6.23 15.8983 14.5973 80.206 82.33 9/24/2005 8:48:34 PM 6.26 15.9077 14.5928 80.206 82.33 9/24/2005 8:49:04 PM 6.23 15.8983 14.5951 80.206 82.33 9/24/2005 8:49:34 PM 6.22 15.8937 14.5973 80.206 82.33 9/24/2005 8:50:04 PM 6.26 15.9077 14.5951 80.206 82.33 9/24/2005 8:50:34 PM 6.24 15.9031 14.5973 80.206 82.33 9/24/2005 8:51:04 PM 6.22 15.889 14.5928 80.206 82.33 9/24/2005 8:51:34 PM 6.24 15.8983 14.5907 80.206 82.33 9/24/2005 8:52:04 PM 6.23 15.8983 14.5973 80.206 82.33 9/24/2005 8:52:34 PM 6.24 15.8983 14.5928 80.206 82.33 9/24/2005 8:53:04 PM 6.25 15.9031 14.5951 80.206 82.33 9/24/2005 8:53:34 PM 6.22 15.8937 14.5951 80.206 82.33 9/24/2005 8:54:04 PM 6.24 15.8983 14.5928 80.206 82.33 9/24/2005 8:54:34 PM 6.22 15.8937 14.5951 80.206 82.33 9/24/2005 8:55:04 PM 6.20 15.8842 14.5951 80.206 82.33 9/24/2005 8:55:34 PM 6.21 15.889 14.5951 80.206 82.33 9/24/2005 8:56:04 PM 6.23 15.8937 14.5928 80.206 82.33 9/24/2005 8:56:34 PM 6.21 15.889 14.5951 80.206 82.33 9/24/2005 8:57:04 PM 6.21 15.889 14.5951 80.206 82.33 9/24/2005 8:57:34 PM 6.24 15.8983 14.5928 80.206 82.33 9/24/2005 8:58:04 PM 6.23 15.8983 14.5951 80.206 82.33 9/24/2005 8:58:34 PM 6.22 15.889 14.5907 80.206 82.33 9/24/2005 8:59:04 PM 6.21 15.8842 14.5928 80.206 82.33 9/24/2005 8:59:34 PM 6.21 15.889 14.5951 80.206 82.33 9/24/2005 9:00:04 PM 6.21 15.889 14.5973 80.206 82.33 9/24/2005 9:00:34 PM 6.22 15.8937 14.5951 80.206 82.33 9/24/2005 9:01:04 PM 6.19 15.8796 14.5951 80.206 82.33 9/24/2005 9:01:34 PM 6.21 15.889 14.5951 80.206 82.33 9/24/2005 9:02:04 PM 6.20 15.8842 14.5951 80.206 82.33 9/24/2005 9:02:34 PM 6.20 15.8842 14.5973 80.206 82.33 9/24/2005 9:03:04 PM 6.20 15.8842 14.5973 80.206 82.33 9/24/2005 9:03:34 PM 6.19 15.8796 14.5973 80.206 82.33 9/24/2005 9:04:04 PM 6.17 15.8703 14.5951 80.206 82.33 9/24/2005 9:04:34 PM 6.20 15.8842 14.5951 80.206 82.33 9/24/2005 9:05:04 PM 6.19 15.8796 14.5951 80.206 82.33 9/24/2005 9:05:34 PM 6.19 15.8796 14.5951 80.206 82.33 9/24/2005 9:06:04 PM 6.18 15.875 14.5973 80.206 82.33 9/24/2005 9:06:34 PM 6.18 15.875 14.5951 80.206 82.33 9/24/2005 9:07:04 PM 6.17 15.8703 14.5951 80.206 82.33 9/24/2005 9:07:34 PM 6.17 15.8703 14.5973 80.206 82.33 9/24/2005 9:08:04 PM 6.17 15.8703 14.5951 80.206 82.33 9/24/2005 9:08:34 PM 6.18 15.875 14.5951 80.206 82.33 9/24/2005 9:09:04 PM 6.18 15.875 14.5973 80.206 82.33 9/24/2005 9:09:34 PM 6.17 15.8703 14.5951 80.206 82.33 9/24/2005 9:10:04 PM 6.17 15.8703 14.5973 80.206 82.33 9/24/2005 9:10:34 PM 6.15 15.8609 14.5973 80.206 82.33 9/24/2005 9:11:04 PM 6.17 15.8703 14.5973 80.206 82.33 9/24/2005 9:11:34 PM 6.18 15.875 14.5973 80.206 82.33 9/24/2005 9:12:04 PM 6.15 15.8609 14.5973 80.206 82.33 9/24/2005 9:12:34 PM 6.16 15.8655 14.5951 80.206 82.33 9/24/2005 9:13:04 PM 6.15 15.8609 14.5973 80.206 82.33 9/24/2005 9:13:34 PM 6.14 15.8563 14.5973 80.206 82.33 9/24/2005 9:14:04 PM 6.16 15.8655 14.5951 80.206 82.33 9/24/2005 9:14:34 PM 6.15 15.8609 14.5973 80.206 82.33 9/24/2005 9:15:04 PM 6.16 15.8655 14.5973 80.206 82.33 9/24/2005 9:15:34 PM 6.17 15.875 14.5995 80.206 82.33 9/24/2005 9:16:04 PM 6.13 15.8563 14.5995 80.206 82.33 9/24/2005 9:16:34 PM 6.16 15.8655 14.5973 80.206 82.33 9/24/2005 9:17:04 PM 6.16 15.8655 14.5973 80.206 82.33 9/24/2005 9:17:34 PM 6.14 15.8563 14.5973 80.206 82.33 9/24/2005 9:18:04 PM 6.16 15.8703 14.5995 80.206 82.33 9/24/2005 9:18:34 PM 6.12 15.8516 14.5995 80.206 82.33 9/24/2005 9:19:04 PM 6.14 15.8563 14.5973 80.206 82.33 9/24/2005 9:19:34 PM 6.14 15.8563 14.5973 80.206 82.33 9/24/2005 9:20:04 PM 6.16 15.8655 14.5973 80.206 82.33 9/24/2005 9:20:34 PM 6.16 15.8655 14.5973 80.206 82.33 9/24/2005 9:21:04 PM 6.13 15.8516 14.5951 80.206 82.33 9/24/2005 9:21:34 PM 6.14 15.8609 14.5995 80.206 82.33 9/24/2005 9:22:04 PM 6.11 15.8468 14.5973 80.206 82.33 9/24/2005 9:22:34 PM 6.12 15.8516 14.5973 80.206 82.33 9/24/2005 9:23:04 PM 6.12 15.8516 14.5973 80.206 82.33 9/24/2005 9:23:34 PM 6.13 15.8563 14.5995 80.206 82.33 9/24/2005 9:24:04 PM 6.12 15.8516 14.5995 80.206 82.33 9/24/2005 9:24:34 PM 6.12 15.8516 14.5973 80.206 82.33 9/24/2005 9:25:04 PM 6.14 15.8563 14.5973 80.206 82.33 9/24/2005 9:25:34 PM 6.10 15.8422 14.5973 80.206 82.33 9/24/2005 9:26:04 PM 6.11 15.8468 14.5995 80.206 82.33 9/24/2005 9:26:34 PM 6.12 15.8516 14.5995 80.206 82.33 9/24/2005 9:27:04 PM 6.11 15.8468 14.5973 80.206 82.33 9/24/2005 9:27:34 PM 6.11 15.8422 14.5951 80.206 82.33 9/24/2005 9:28:04 PM 6.09 15.8375 14.5973 80.206 82.33 9/24/2005 9:28:34 PM 6.12 15.8468 14.5951 80.206 82.33 9/24/2005 9:29:04 PM 6.13 15.8516 14.5951 80.206 82.33 9/24/2005 9:29:34 PM 6.10 15.8422 14.5973 80.206 82.33 9/24/2005 9:30:04 PM 6.14 15.8563 14.5973 80.206 82.33 9/24/2005 9:30:34 PM 6.11 15.8422 14.5951 80.206 82.33 9/24/2005 9:31:04 PM 6.11 15.8468 14.5995 80.206 82.33 9/24/2005 9:31:34 PM 6.09 15.8375 14.5973 80.206 82.33 9/24/2005 9:32:04 PM 6.10 15.8422 14.5973 80.206 82.33 9/24/2005 9:32:34 PM 6.07 15.8281 14.5973 80.206 82.33 9/24/2005 9:33:04 PM 6.09 15.8375 14.5973 80.206 82.33 9/24/2005 9:33:34 PM 6.10 15.8422 14.5973 80.206 82.33 9/24/2005 9:34:04 PM 6.11 15.8422 14.5951 80.206 82.33 9/24/2005 9:34:34 PM 6.09 15.8375 14.5995 80.206 82.33 9/24/2005 9:35:04 PM 6.09 15.8375 14.5973 80.206 82.33 9/24/2005 9:35:34 PM 6.09 15.8329 14.5951 80.206 82.33 9/24/2005 9:36:04 PM 6.09 15.8329 14.5951 80.206 82.33 9/24/2005 9:36:34 PM 6.08 15.8329 14.5973 80.206 82.33 9/24/2005 9:37:04 PM 6.08 15.8329 14.5995 80.206 82.33 9/24/2005 9:37:34 PM 6.11 15.8468 14.5973 80.206 82.33 9/24/2005 9:38:04 PM 6.10 15.8422 14.5973 80.206 82.33 9/24/2005 9:38:34 PM 6.06 15.8235 14.5973 80.206 82.33 9/24/2005 9:39:04 PM 6.07 15.8235 14.5951 80.206 82.33 9/24/2005 9:39:34 PM 6.07 15.8281 14.5973 80.206 82.33 9/24/2005 9:40:04 PM 6.10 15.8422 14.5973 80.206 82.33 9/24/2005 9:40:34 PM 6.05 15.8188 14.5973 80.206 82.33 9/24/2005 9:41:04 PM 6.08 15.8329 14.5973 80.206 82.33 9/24/2005 9:41:34 PM 6.09 15.8329 14.5928 80.206 82.33 9/24/2005 9:42:04 PM 6.07 15.8281 14.5973 80.206 82.33 9/24/2005 9:42:34 PM 6.06 15.8235 14.5973 80.206 82.33 9/24/2005 9:43:04 PM 6.08 15.8329 14.5973 80.206 82.33 9/24/2005 9:43:34 PM 6.09 15.8375 14.5973 80.206 82.33 9/24/2005 9:44:04 PM 6.05 15.8188 14.5995 80.206 82.33 9/24/2005 9:44:34 PM 6.05 15.8188 14.5995 80.206 82.33 9/24/2005 9:45:04 PM 6.07 15.8281 14.5973 80.206 82.33 9/24/2005 9:45:34 PM 6.07 15.8281 14.5973 80.206 82.33 9/24/2005 9:46:04 PM 6.07 15.8281 14.5995 80.206 82.33 9/24/2005 9:46:34 PM 6.06 15.8235 14.5973 80.206 82.33 9/24/2005 9:47:04 PM 6.07 15.8281 14.5973 80.206 82.33 9/24/2005 9:47:34 PM 6.05 15.8188 14.5973 80.206 82.33 9/24/2005 9:48:04 PM 6.07 15.8281 14.5995 80.206 82.33 9/24/2005 9:48:34 PM 6.06 15.8235 14.5995 80.206 82.33 9/24/2005 9:49:04 PM 6.06 15.8235 14.5973 80.206 82.33 9/24/2005 9:49:34 PM 6.04 15.814 14.5995 80.206 82.33 9/24/2005 9:50:04 PM 6.01 15.8048 14.5995 80.206 82.33 9/24/2005 9:50:34 PM 6.01 15.8048 14.5995 80.206 82.33 9/24/2005 9:51:04 PM 6.07 15.8329 14.6018 80.206 82.33 9/24/2005 9:51:34 PM 6.07 15.8281 14.5973 80.206 82.33 9/24/2005 9:52:04 PM 6.04 15.814 14.5995 80.206 82.33 9/24/2005 9:52:34 PM 6.04 15.814 14.5995 80.206 82.33 9/24/2005 9:53:04 PM 6.02 15.8094 14.5995 80.206 82.33 9/24/2005 9:53:34 PM 6.02 15.8094 14.5995 80.206 82.33 9/24/2005 9:54:04 PM 6.04 15.814 14.5995 80.206 82.33 9/24/2005 9:54:34 PM 6.03 15.814 14.6018 80.206 82.33 9/24/2005 9:55:04 PM 6.03 15.814 14.6018 80.206 82.33 9/24/2005 9:55:34 PM 6.03 15.814 14.6018 80.206 82.33 9/24/2005 9:56:04 PM 6.02 15.8094 14.5995 80.206 82.33 9/24/2005 9:56:34 PM 6.03 15.814 14.6018 80.206 82.33 9/24/2005 9:57:04 PM 6.02 15.8094 14.5995 80.206 82.33 9/24/2005 9:57:34 PM 6.01 15.8001 14.5973 80.206 82.33 9/24/2005 9:58:04 PM 6.04 15.8188 14.6018 80.206 82.33 9/24/2005 9:58:34 PM 6.05 15.8235 14.6018 80.206 82.33 9/24/2005 9:59:04 PM 6.01 15.8048 14.6018 80.206 82.33 9/24/2005 9:59:34 PM 5.99 15.8001 14.604 80.206 82.33 9/24/2005 10:00:04 PM 6.02 15.8094 14.6018 80.206 82.33 9/24/2005 10:00:34 PM 6.03 15.814 14.6018 80.206 82.33 9/24/2005 10:01:04 PM 5.98 15.7907 14.6018 80.206 82.33 9/24/2005 10:01:34 PM 6.00 15.8001 14.6018 80.206 82.33 9/24/2005 10:02:04 PM 6.00 15.8001 14.6018 80.206 82.33 9/24/2005 10:02:34 PM 6.02 15.8094 14.6018 80.206 82.33 9/24/2005 10:03:04 PM 5.99 15.7953 14.5995 80.206 82.33 9/24/2005 10:03:34 PM 5.98 15.7907 14.6018 80.206 82.33 9/24/2005 10:04:04 PM 6.01 15.8048 14.6018 80.206 82.33 9/24/2005 10:04:34 PM 6.02 15.8094 14.6018 80.206 82.33 9/24/2005 10:05:04 PM 5.98 15.7953 14.604 80.206 82.33 9/24/2005 10:05:34 PM 5.98 15.7953 14.6063 80.206 82.33 9/24/2005 10:06:04 PM 6.00 15.8001 14.6018 80.206 82.33 9/24/2005 10:06:34 PM 5.96 15.7814 14.6018 80.206 82.33 9/24/2005 10:07:04 PM 5.99 15.8001 14.604 80.206 82.33 9/24/2005 10:07:34 PM 5.98 15.7953 14.604 80.206 82.33 9/24/2005 10:08:04 PM 5.99 15.8001 14.604 80.206 82.33 9/24/2005 10:08:34 PM 5.98 15.7907 14.6018 80.206 82.33 9/24/2005 10:09:04 PM 5.97 15.7907 14.604 80.206 82.33 9/24/2005 10:09:34 PM 5.98 15.7953 14.604 80.206 82.33 9/24/2005 10:10:04 PM 5.98 15.7953 14.604 80.206 82.33 9/24/2005 10:10:34 PM 6.01 15.8048 14.6018 80.206 82.33 9/24/2005 10:11:04 PM 5.99 15.8001 14.604 80.206 82.33 9/24/2005 10:11:34 PM 5.97 15.7907 14.604 80.206 82.33 9/24/2005 10:12:04 PM 5.99 15.8001 14.604 80.206 82.33 9/24/2005 10:12:34 PM 5.98 15.7953 14.604 80.206 82.33 9/24/2005 10:13:04 PM 5.98 15.7953 14.604 80.206 82.33 9/24/2005 10:13:34 PM 5.96 15.7861 14.604 80.206 82.33 9/24/2005 10:14:04 PM 5.98 15.7953 14.604 80.206 82.33 9/24/2005 10:14:34 PM 5.99 15.8001 14.6063 80.206 82.33 9/24/2005 10:15:04 PM 5.96 15.7861 14.604 80.206 82.33 9/24/2005 10:15:34 PM 5.97 15.7907 14.6063 80.206 82.33 9/24/2005 10:16:04 PM 5.96 15.7861 14.604 80.206 82.33 9/24/2005 10:16:34 PM 5.97 15.7907 14.604 80.206 82.33 9/24/2005 10:17:04 PM 5.99 15.8001 14.604 80.206 82.33 9/24/2005 10:17:34 PM 5.97 15.7907 14.6063 80.206 82.33 9/24/2005 10:18:04 PM 5.97 15.7907 14.604 80.206 82.33 9/24/2005 10:18:34 PM 5.99 15.8001 14.604 80.206 82.33 9/24/2005 10:19:04 PM 5.97 15.7861 14.6018 80.206 82.33 9/24/2005 10:19:34 PM 5.95 15.7814 14.6063 80.206 82.33 9/24/2005 10:20:04 PM 5.96 15.7861 14.604 80.206 82.33 9/24/2005 10:20:34 PM 5.96 15.7861 14.604 80.206 82.33 9/24/2005 10:21:04 PM 5.95 15.7814 14.604 80.206 82.33 9/24/2005 10:21:34 PM 5.97 15.7907 14.604 80.206 82.33 9/24/2005 10:22:04 PM 5.96 15.7861 14.604 80.206 82.33 9/24/2005 10:22:34 PM 5.95 15.7814 14.6063 80.206 82.33 9/24/2005 10:23:04 PM 5.95 15.7814 14.6063 80.206 82.33 9/24/2005 10:23:34 PM 5.96 15.7861 14.604 80.206 82.33 9/24/2005 10:24:04 PM 5.93 15.772 14.6063 80.206 82.33 9/24/2005 10:24:34 PM 5.97 15.7861 14.6018 80.206 82.33 9/24/2005 10:25:04 PM 6.00 15.8001 14.6018 80.206 82.33 9/24/2005 10:25:34 PM 5.96 15.7814 14.6018 80.206 82.33 9/24/2005 10:26:04 PM 5.94 15.7766 14.604 80.206 82.33 9/24/2005 10:26:34 PM 5.93 15.772 14.604 80.206 82.33 9/24/2005 10:27:04 PM 5.95 15.7814 14.6063 80.206 82.33 9/24/2005 10:27:34 PM 5.95 15.7861 14.6085 80.206 82.33 9/24/2005 10:28:04 PM 5.94 15.7766 14.6063 80.206 82.33 9/24/2005 10:28:34 PM 5.93 15.772 14.6063 80.206 82.33 9/24/2005 10:29:04 PM 5.93 15.7766 14.6085 80.206 82.33 9/24/2005 10:29:34 PM 5.96 15.7861 14.6063 80.206 82.33 9/24/2005 10:30:04 PM 5.91 15.7673 14.6063 80.206 82.33 9/24/2005 10:30:34 PM 5.97 15.7953 14.6085 80.206 82.33 9/24/2005 10:31:04 PM 5.94 15.7766 14.6063 80.206 82.33 9/24/2005 10:31:34 PM 5.92 15.772 14.6085 80.206 82.33 9/24/2005 10:32:04 PM 5.92 15.772 14.6085 80.206 82.33 9/24/2005 10:32:34 PM 5.92 15.772 14.6108 80.206 82.33 9/24/2005 10:33:04 PM 5.94 15.7766 14.6063 80.206 82.33 9/24/2005 10:33:34 PM 5.92 15.772 14.6085 80.206 82.33 9/24/2005 10:34:04 PM 5.94 15.7814 14.6085 80.206 82.33 9/24/2005 10:34:34 PM 5.94 15.7814 14.6085 80.206 82.33 9/24/2005 10:35:04 PM 5.96 15.7861 14.6063 80.206 82.33 9/24/2005 10:35:34 PM 5.91 15.7673 14.6063 80.206 82.33 9/24/2005 10:36:04 PM 5.91 15.7673 14.6063 80.206 82.33 9/24/2005 10:36:34 PM 5.92 15.7673 14.604 80.206 82.33 9/24/2005 10:37:04 PM 5.92 15.772 14.6085 80.206 82.33 9/24/2005 10:37:34 PM 5.94 15.7814 14.6085 80.206 82.33 9/24/2005 10:38:04 PM 5.95 15.7861 14.6085 80.206 82.33 9/24/2005 10:38:34 PM 5.91 15.7673 14.6085 80.206 82.33 9/24/2005 10:39:04 PM 5.94 15.7766 14.6063 80.206 82.33 9/24/2005 10:39:34 PM 5.94 15.7766 14.6063 80.206 82.33 9/24/2005 10:40:04 PM 5.90 15.7627 14.6085 80.206 82.33 9/24/2005 10:40:34 PM 5.93 15.772 14.6063 80.206 82.33 9/24/2005 10:41:04 PM 5.93 15.772 14.6063 80.206 82.33 9/24/2005 10:41:34 PM 5.90 15.7627 14.6063 80.206 82.33 9/24/2005 10:42:04 PM 5.89 15.7533 14.604 80.206 82.33 9/24/2005 10:42:34 PM 5.93 15.772 14.6063 80.206 82.33 9/24/2005 10:43:04 PM 5.91 15.7673 14.6063 80.206 82.33 9/24/2005 10:43:34 PM 5.88 15.7533 14.6063 80.206 82.33 9/24/2005 10:44:04 PM 5.93 15.772 14.6063 80.206 82.33 9/24/2005 10:44:34 PM 5.94 15.7814 14.6085 80.206 82.33 9/24/2005 10:45:04 PM 5.90 15.7627 14.6063 80.206 82.33 9/24/2005 10:45:34 PM 5.92 15.7673 14.604 80.206 82.33 9/24/2005 10:46:04 PM 5.90 15.7627 14.6085 80.206 82.33 9/24/2005 10:46:34 PM 5.93 15.7766 14.6085 80.206 82.33 9/24/2005 10:47:04 PM 5.91 15.7673 14.6063 80.206 82.33 9/24/2005 10:47:34 PM 5.90 15.7627 14.6085 80.206 82.33 9/24/2005 10:48:04 PM 5.90 15.7627 14.6063 80.206 82.33 9/24/2005 10:48:34 PM 5.88 15.7533 14.6063 80.206 82.33 9/24/2005 10:49:04 PM 5.89 15.7579 14.6085 80.206 82.33 9/24/2005 10:49:34 PM 5.88 15.7533 14.6085 80.206 82.33 9/24/2005 10:50:04 PM 5.87 15.7486 14.6063 80.206 82.33 9/24/2005 10:50:34 PM 5.90 15.7627 14.6085 80.206 82.33 9/24/2005 10:51:04 PM 5.89 15.7579 14.6085 80.206 82.33 9/24/2005 10:51:34 PM 5.89 15.7579 14.6063 80.206 82.33 9/24/2005 10:52:04 PM 5.88 15.7533 14.6063 80.206 82.33 9/24/2005 10:52:34 PM 5.89 15.7579 14.6085 80.206 82.33 9/24/2005 10:53:04 PM 5.89 15.7579 14.6063 80.206 82.33 9/24/2005 10:53:34 PM 5.88 15.7533 14.6063 80.206 82.33 9/24/2005 10:54:04 PM 5.90 15.7579 14.604 80.206 82.33 9/24/2005 10:54:34 PM 5.89 15.7533 14.604 80.206 82.33 9/24/2005 10:55:04 PM 5.87 15.7438 14.604 80.206 82.33 9/24/2005 10:55:34 PM 5.87 15.7486 14.6063 80.206 82.33 9/24/2005 10:56:04 PM 5.89 15.7579 14.6063 80.206 82.33 9/24/2005 10:56:34 PM 5.88 15.7533 14.6063 80.206 82.33 9/24/2005 10:57:04 PM 5.88 15.7533 14.6085 80.206 82.33 9/24/2005 10:57:34 PM 5.86 15.7438 14.6063 80.206 82.33 9/24/2005 10:58:04 PM 5.86 15.7438 14.6063 80.206 82.33 9/24/2005 10:58:34 PM 5.89 15.7579 14.6063 80.206 82.33 9/24/2005 10:59:04 PM 5.88 15.7533 14.6085 80.206 82.33 9/24/2005 10:59:34 PM 5.86 15.7438 14.6085 80.206 82.33 9/24/2005 11:00:04 PM 5.86 15.7438 14.6085 80.206 82.33 9/24/2005 11:00:34 PM 5.85 15.7392 14.6063 80.206 82.33 9/24/2005 11:01:04 PM 5.85 15.7392 14.6085 80.206 82.33 9/24/2005 11:01:34 PM 5.88 15.7533 14.6063 80.206 82.33 9/24/2005 11:02:04 PM 5.86 15.7438 14.6063 80.206 82.33 9/24/2005 11:02:34 PM 5.85 15.7392 14.6085 80.206 82.33 9/24/2005 11:03:04 PM 5.88 15.7486 14.604 80.206 82.33 9/24/2005 11:03:34 PM 5.86 15.7438 14.6085 80.206 82.33 9/24/2005 11:04:04 PM 5.88 15.7533 14.6063 80.206 82.33 9/24/2005 11:04:34 PM 5.86 15.7438 14.6063 80.206 82.33 9/24/2005 11:05:04 PM 5.86 15.7441 14.6085 80.029 82.33 9/24/2005 11:05:34 PM 5.86 15.7438 14.6085 80.206 82.33 9/24/2005 11:06:04 PM 5.88 15.7534 14.6063 80.029 82.33 9/24/2005 11:06:34 PM 5.86 15.7438 14.6063 80.206 82.33 9/24/2005 11:07:04 PM 5.86 15.7438 14.6085 80.206 82.33 9/24/2005 11:07:34 PM 5.86 15.7438 14.6085 80.206 82.33 9/24/2005 11:08:04 PM 5.86 15.7438 14.6063 80.206 82.33 9/24/2005 11:08:34 PM 5.86 15.7441 14.6063 80.029 82.33 9/24/2005 11:09:04 PM 5.86 15.7438 14.6085 80.206 82.33 9/24/2005 11:09:34 PM 5.83 15.7301 14.6085 80.029 82.33 9/24/2005 11:10:04 PM 5.86 15.7438 14.6085 80.206 82.33 9/24/2005 11:10:34 PM 5.84 15.7346 14.6085 80.206 82.33 9/24/2005 11:11:04 PM 5.85 15.7395 14.6063 80.029 82.33 9/24/2005 11:11:34 PM 5.86 15.7441 14.6063 80.029 82.33 9/24/2005 11:12:04 PM 5.83 15.7301 14.6085 80.029 82.33 9/24/2005 11:12:34 PM 5.86 15.7438 14.6063 80.206 82.33 9/24/2005 11:13:04 PM 5.87 15.7488 14.6063 80.029 82.33 9/24/2005 11:13:34 PM 5.84 15.7347 14.6085 80.029 82.33 9/24/2005 11:14:04 PM 5.84 15.7346 14.6085 80.206 82.33 9/24/2005 11:14:34 PM 5.85 15.7395 14.6085 80.029 82.33 9/24/2005 11:15:04 PM 5.86 15.7441 14.6063 80.029 82.33 9/24/2005 11:15:34 PM 5.85 15.7395 14.6085 80.029 82.33 9/24/2005 11:16:04 PM 5.87 15.7488 14.6085 80.029 82.33 9/24/2005 11:16:34 PM 5.83 15.7301 14.6063 80.029 82.33 9/24/2005 11:17:04 PM 5.84 15.7347 14.6085 80.029 82.33 9/24/2005 11:17:34 PM 5.82 15.7254 14.6063 80.029 82.33 9/24/2005 11:18:04 PM 5.83 15.7301 14.6085 80.029 82.33 9/24/2005 11:18:34 PM 5.82 15.7254 14.6085 80.029 82.33 9/24/2005 11:19:04 PM 5.86 15.7395 14.604 80.029 82.33 9/24/2005 11:19:34 PM 5.84 15.7301 14.604 80.029 82.33 9/24/2005 11:20:04 PM 5.86 15.7441 14.6085 80.029 82.33 9/24/2005 11:20:34 PM 5.83 15.7301 14.6063 80.029 82.33 9/24/2005 11:21:04 PM 5.84 15.7347 14.6063 80.029 82.33 9/24/2005 11:21:34 PM 5.81 15.7208 14.6085 80.029 82.33 9/24/2005 11:22:04 PM 5.85 15.7395 14.6063 80.029 82.33 9/24/2005 11:22:34 PM 5.84 15.7347 14.6085 80.029 82.33 9/24/2005 11:23:04 PM 5.84 15.7347 14.6063 80.029 82.33 9/24/2005 11:23:34 PM 5.83 15.7301 14.6063 80.029 82.33 9/24/2005 11:24:04 PM 5.83 15.7301 14.6063 80.029 82.33 9/24/2005 11:24:34 PM 5.85 15.7392 14.6085 80.206 82.33 9/24/2005 11:25:04 PM 5.80 15.716 14.6063 80.029 82.33 9/24/2005 11:25:34 PM 5.81 15.7208 14.6085 80.029 82.33 9/24/2005 11:26:04 PM 5.84 15.7347 14.6063 80.029 82.33 9/24/2005 11:26:34 PM 5.80 15.716 14.6063 80.029 82.33 9/24/2005 11:27:04 PM 5.82 15.7254 14.6063 80.029 82.33 9/24/2005 11:27:34 PM 5.83 15.7301 14.6085 80.029 82.33 9/24/2005 11:28:04 PM 5.82 15.7254 14.6085 80.029 82.33 9/24/2005 11:28:34 PM 5.84 15.7347 14.6085 80.029 82.152 9/24/2005 11:29:04 PM 5.82 15.7254 14.6085 80.029 82.152 9/24/2005 11:29:34 PM 5.82 15.7254 14.6063 80.029 82.152 9/24/2005 11:30:04 PM 5.81 15.7208 14.6063 80.029 82.152 9/24/2005 11:30:34 PM 5.82 15.7254 14.6085 80.029 82.152 9/24/2005 11:31:04 PM 5.82 15.7254 14.6063 80.029 82.152 9/24/2005 11:31:34 PM 5.81 15.7208 14.6085 80.029 82.152 9/24/2005 11:32:04 PM 5.82 15.7254 14.6085 80.029 82.152 9/24/2005 11:32:34 PM 5.82 15.7254 14.6063 80.029 82.152 9/24/2005 11:33:04 PM 5.80 15.716 14.6063 80.029 82.152 9/24/2005 11:33:34 PM 5.81 15.7208 14.6085 80.029 82.152 9/24/2005 11:34:04 PM 5.82 15.7254 14.6063 80.029 82.152 9/24/2005 11:34:34 PM 5.81 15.7208 14.6085 80.029 82.152 9/24/2005 11:35:04 PM 5.82 15.7254 14.6085 80.029 82.152 9/24/2005 11:35:34 PM 5.81 15.7208 14.6063 80.029 82.152 9/24/2005 11:36:04 PM 5.81 15.7208 14.6085 80.029 82.152 9/24/2005 11:36:34 PM 5.82 15.7301 14.6108 80.029 82.152 9/24/2005 11:37:04 PM 5.79 15.716 14.6108 80.029 82.152 9/24/2005 11:37:34 PM 5.78 15.7114 14.6085 80.029 82.152 9/24/2005 11:38:04 PM 5.81 15.7208 14.6085 80.029 82.152 9/24/2005 11:38:34 PM 5.79 15.716 14.6085 80.029 82.152 9/24/2005 11:39:04 PM 5.80 15.7208 14.6108 80.029 82.152 9/24/2005 11:39:34 PM 5.82 15.7254 14.6085 80.029 82.152 9/24/2005 11:40:04 PM 5.80 15.716 14.6063 80.029 82.152 9/24/2005 11:40:34 PM 5.79 15.716 14.6085 80.029 82.152 9/24/2005 11:41:04 PM 5.79 15.7114 14.6063 80.029 82.152 9/24/2005 11:41:34 PM 5.82 15.7254 14.6063 80.029 82.152 9/24/2005 11:42:04 PM 5.81 15.7208 14.6063 80.029 82.152 9/24/2005 11:42:34 PM 5.76 15.7019 14.6085 80.029 82.152 9/24/2005 11:43:04 PM 5.79 15.7114 14.6063 80.029 82.152 9/24/2005 11:43:34 PM 5.76 15.7019 14.6085 80.029 82.152 9/24/2005 11:44:04 PM 5.78 15.7114 14.6085 80.029 82.152 9/24/2005 11:44:34 PM 5.81 15.7208 14.6085 80.029 82.152 9/24/2005 11:45:04 PM 5.76 15.7019 14.6108 80.029 82.152 9/24/2005 11:45:34 PM 5.75 15.6973 14.6108 80.029 82.152 9/24/2005 11:46:04 PM 5.77 15.7067 14.6085 80.029 82.152 9/24/2005 11:46:34 PM 5.77 15.7067 14.6085 80.029 82.152 9/24/2005 11:47:04 PM 5.78 15.7067 14.6063 80.029 82.152 9/24/2005 11:47:34 PM 5.77 15.7067 14.6085 80.029 82.152 9/24/2005 11:48:04 PM 5.76 15.7019 14.6085 80.029 82.152 9/24/2005 11:48:34 PM 5.76 15.7019 14.6108 80.029 82.152 9/24/2005 11:49:04 PM 5.79 15.7114 14.6063 80.029 82.152 9/24/2005 11:49:34 PM 5.79 15.7114 14.6063 80.029 82.152 9/24/2005 11:50:04 PM 5.78 15.7067 14.6063 80.029 82.152 9/24/2005 11:50:34 PM 5.76 15.6973 14.6063 80.029 82.152 9/24/2005 11:51:04 PM 5.74 15.688 14.6063 80.029 82.152 9/24/2005 11:51:34 PM 5.78 15.7067 14.6063 80.029 82.152 9/24/2005 11:52:04 PM 5.76 15.7019 14.6085 80.029 82.152 9/24/2005 11:52:34 PM 5.76 15.7019 14.6085 80.029 82.152 9/24/2005 11:53:04 PM 5.76 15.7019 14.6085 80.029 82.152 9/24/2005 11:53:34 PM 5.73 15.688 14.6085 80.029 82.152 9/24/2005 11:54:04 PM 5.76 15.6973 14.6063 80.029 82.152 9/24/2005 11:54:34 PM 5.78 15.7067 14.6063 80.029 82.152 9/24/2005 11:55:04 PM 5.75 15.6926 14.6063 80.029 82.152 9/24/2005 11:55:34 PM 5.77 15.7067 14.6085 80.029 82.152 9/24/2005 11:56:04 PM 5.76 15.6973 14.6063 80.029 82.152 9/24/2005 11:56:34 PM 5.75 15.6973 14.6085 80.029 82.152 9/24/2005 11:57:04 PM 5.75 15.6973 14.6085 80.029 82.152 9/24/2005 11:57:34 PM 5.75 15.6973 14.6085 80.029 82.152 9/24/2005 11:58:04 PM 5.76 15.6973 14.6063 80.029 82.152 9/24/2005 11:58:34 PM 5.74 15.6926 14.6108 80.029 82.152 9/24/2005 11:59:04 PM 5.75 15.6973 14.6085 80.029 82.152 9/24/2005 11:59:34 PM 5.74 15.688 14.6062 80.029 81.975 9/25/2005 12:00:04 AM 5.76 15.7019 14.6085 80.029 81.975 9/25/2005 12:00:34 AM 5.77 15.7019 14.6062 80.029 81.975 9/25/2005 12:01:04 AM 5.74 15.688 14.6062 80.029 81.975 9/25/2005 12:01:34 AM 5.74 15.688 14.604 80.029 81.975 9/25/2005 12:02:04 AM 5.74 15.6926 14.6107 80.029 81.975 9/25/2005 12:02:34 AM 5.74 15.6926 14.6085 80.029 81.975 9/25/2005 12:03:04 AM 5.72 15.6832 14.6085 80.029 81.975 9/25/2005 12:03:34 AM 5.74 15.6926 14.6085 80.029 81.975 9/25/2005 12:04:04 AM 5.76 15.7019 14.6107 80.029 81.975 9/25/2005 12:04:34 AM 5.73 15.688 14.6107 80.029 81.975 9/25/2005 12:05:04 AM 5.74 15.6926 14.6085 80.029 81.975 9/25/2005 12:05:34 AM 5.75 15.6926 14.6062 80.029 81.975 9/25/2005 12:06:04 AM 5.74 15.6926 14.6085 80.029 81.975 9/25/2005 12:06:34 AM 5.74 15.6926 14.6085 80.029 81.975 9/25/2005 12:07:04 AM 5.73 15.688 14.6085 80.029 81.975 9/25/2005 12:07:34 AM 5.74 15.6926 14.6085 80.029 81.975 9/25/2005 12:08:04 AM 5.73 15.688 14.6085 80.029 81.975 9/25/2005 12:08:34 AM 5.73 15.688 14.6107 80.029 81.975 9/25/2005 12:09:04 AM 5.71 15.6786 14.6085 80.029 81.975 9/25/2005 12:09:34 AM 5.73 15.688 14.6107 80.029 81.975 9/25/2005 12:10:04 AM 5.74 15.6926 14.6085 80.029 81.975 9/25/2005 12:10:34 AM 5.71 15.6786 14.6107 80.029 81.975 9/25/2005 12:11:04 AM 5.73 15.688 14.6085 80.029 81.975 9/25/2005 12:11:34 AM 5.71 15.6786 14.6085 80.029 81.975 9/25/2005 12:12:04 AM 5.69 15.6739 14.6107 80.029 81.975 9/25/2005 12:12:34 AM 5.71 15.6786 14.6107 80.029 81.975 9/25/2005 12:13:04 AM 5.72 15.688 14.613 80.029 81.975 9/25/2005 12:13:34 AM 5.71 15.6832 14.613 80.029 81.975 9/25/2005 12:14:04 AM 5.70 15.6786 14.613 80.029 81.975 9/25/2005 12:14:34 AM 5.72 15.6832 14.6085 80.029 81.975 9/25/2005 12:15:04 AM 5.71 15.6786 14.6085 80.029 81.975 9/25/2005 12:15:34 AM 5.69 15.6693 14.6085 80.029 81.975 9/25/2005 12:16:04 AM 5.69 15.6739 14.6107 80.029 81.975 9/25/2005 12:16:34 AM 5.68 15.6693 14.6107 80.029 81.975 9/25/2005 12:17:04 AM 5.72 15.6832 14.6107 80.029 81.975 9/25/2005 12:17:34 AM 5.68 15.6693 14.613 80.029 81.975 9/25/2005 12:18:04 AM 5.73 15.688 14.6107 80.029 81.975 9/25/2005 12:18:34 AM 5.72 15.688 14.613 80.029 81.975 9/25/2005 12:19:04 AM 5.68 15.6693 14.613 80.029 81.975 9/25/2005 12:19:34 AM 5.71 15.6786 14.6107 80.029 81.975 9/25/2005 12:20:04 AM 5.68 15.6693 14.613 80.029 81.975 9/25/2005 12:20:34 AM 5.70 15.6786 14.613 80.029 81.975 9/25/2005 12:21:04 AM 5.70 15.6786 14.6152 80.029 81.975 9/25/2005 12:21:34 AM 5.68 15.6693 14.6107 80.029 81.975 9/25/2005 12:22:04 AM 5.69 15.6739 14.6107 80.029 81.975 9/25/2005 12:22:34 AM 5.73 15.688 14.6107 80.029 81.975 9/25/2005 12:23:04 AM 5.70 15.6786 14.613 80.029 81.975 9/25/2005 12:23:34 AM 5.68 15.6693 14.613 80.029 81.975 9/25/2005 12:24:04 AM 5.69 15.6739 14.6107 80.029 81.975 9/25/2005 12:24:34 AM 5.73 15.688 14.6107 80.029 81.975 9/25/2005 12:25:04 AM 5.73 15.688 14.6107 80.029 81.975 9/25/2005 12:25:34 AM 5.68 15.6693 14.613 80.029 81.975 9/25/2005 12:26:04 AM 5.72 15.688 14.613 80.029 81.975 9/25/2005 12:26:34 AM 5.71 15.6832 14.613 80.029 81.975 9/25/2005 12:27:04 AM 5.69 15.6739 14.6107 80.029 81.975 9/25/2005 12:27:34 AM 5.72 15.6832 14.6107 80.029 81.975 9/25/2005 12:28:04 AM 5.70 15.6786 14.613 80.029 81.975 9/25/2005 12:28:34 AM 5.71 15.6832 14.613 80.029 81.975 9/25/2005 12:29:04 AM 5.69 15.6739 14.613 80.029 81.975 9/25/2005 12:29:34 AM 5.67 15.6693 14.6152 80.029 81.975 9/25/2005 12:30:04 AM 5.71 15.6786 14.6107 80.029 81.975 9/25/2005 12:30:34 AM 5.74 15.6973 14.613 80.029 81.975 9/25/2005 12:31:04 AM 5.68 15.6739 14.6152 80.029 81.975 9/25/2005 12:31:34 AM 5.71 15.6832 14.6152 80.029 81.975 9/25/2005 12:32:04 AM 5.68 15.6739 14.6152 80.029 81.975 9/25/2005 12:32:34 AM 5.70 15.6786 14.613 80.029 81.975 9/25/2005 12:33:04 AM 5.70 15.6786 14.6152 80.029 81.975 9/25/2005 12:33:34 AM 5.68 15.6739 14.6152 80.029 81.975 9/25/2005 12:34:04 AM 5.67 15.6693 14.6152 80.029 81.975 9/25/2005 12:34:34 AM 5.70 15.6832 14.6175 80.029 81.975 9/25/2005 12:35:04 AM 5.70 15.6786 14.6152 80.029 81.975 9/25/2005 12:35:34 AM 5.68 15.6739 14.6152 80.029 81.975 9/25/2005 12:36:04 AM 5.70 15.6786 14.613 80.029 81.975 9/25/2005 12:36:34 AM 5.67 15.6645 14.613 80.029 81.975 9/25/2005 12:37:04 AM 5.68 15.6739 14.6152 80.029 81.975 9/25/2005 12:37:34 AM 5.70 15.6786 14.613 80.029 81.975 9/25/2005 12:38:04 AM 5.69 15.6739 14.613 80.029 81.975 9/25/2005 12:38:34 AM 5.67 15.6645 14.613 80.029 81.975 9/25/2005 12:39:04 AM 5.71 15.6832 14.613 80.029 81.975 9/25/2005 12:39:34 AM 5.73 15.6926 14.613 80.029 81.975 9/25/2005 12:40:04 AM 5.67 15.6645 14.6107 80.029 81.975 9/25/2005 12:40:34 AM 5.70 15.6786 14.613 80.029 81.975 9/25/2005 12:41:04 AM 5.68 15.6693 14.613 80.029 81.975 9/25/2005 12:41:34 AM 5.67 15.6645 14.613 80.029 81.975 9/25/2005 12:42:04 AM 5.70 15.6786 14.6152 80.029 81.975 9/25/2005 12:42:34 AM 5.68 15.6739 14.6152 80.029 81.975 9/25/2005 12:43:04 AM 5.69 15.6739 14.613 80.029 81.975 9/25/2005 12:43:34 AM 5.68 15.6693 14.613 80.029 81.975 9/25/2005 12:44:04 AM 5.65 15.6599 14.6152 80.029 81.975 9/25/2005 12:44:34 AM 5.71 15.6832 14.6152 80.029 81.975 9/25/2005 12:45:04 AM 5.67 15.6693 14.6152 80.029 81.975 9/25/2005 12:45:34 AM 5.67 15.6645 14.613 80.029 81.975 9/25/2005 12:46:04 AM 5.67 15.6693 14.6152 80.029 81.975 9/25/2005 12:46:34 AM 5.66 15.6645 14.6152 80.029 81.975 9/25/2005 12:47:04 AM 5.68 15.6693 14.613 80.029 81.975 9/25/2005 12:47:34 AM 5.66 15.6645 14.6152 80.029 81.975 9/25/2005 12:48:04 AM 5.67 15.6693 14.6175 80.029 81.975 9/25/2005 12:48:34 AM 5.66 15.6645 14.6152 80.029 81.975 9/25/2005 12:49:04 AM 5.70 15.6786 14.6152 80.029 81.975 9/25/2005 12:49:34 AM 5.70 15.6786 14.6152 80.029 81.975 9/25/2005 12:50:04 AM 5.64 15.6552 14.6152 80.029 81.975 9/25/2005 12:50:34 AM 5.66 15.6645 14.6175 80.029 81.975 9/25/2005 12:51:04 AM 5.68 15.6739 14.6175 80.029 81.975 9/25/2005 12:51:34 AM 5.65 15.6599 14.6175 80.029 81.975 9/25/2005 12:52:04 AM 5.66 15.6645 14.6175 80.029 81.975 9/25/2005 12:52:34 AM 5.67 15.6693 14.6175 80.029 81.975 9/25/2005 12:53:04 AM 5.66 15.6645 14.6152 80.029 81.975 9/25/2005 12:53:34 AM 5.67 15.6693 14.6175 80.029 81.975 9/25/2005 12:54:04 AM 5.65 15.6599 14.6152 80.029 81.975 9/25/2005 12:54:34 AM 5.65 15.6599 14.6175 80.029 81.975 9/25/2005 12:55:04 AM 5.69 15.6786 14.6175 80.029 81.975 9/25/2005 12:55:34 AM 5.66 15.6645 14.6152 80.029 81.975 9/25/2005 12:56:04 AM 5.64 15.6552 14.6175 80.029 81.975 9/25/2005 12:56:34 AM 5.67 15.6693 14.6152 80.029 81.975 9/25/2005 12:57:04 AM 5.64 15.6552 14.6175 80.029 81.975 9/25/2005 12:57:34 AM 5.66 15.6645 14.6175 80.029 81.975 9/25/2005 12:58:04 AM 5.65 15.6599 14.6175 80.029 81.975 9/25/2005 12:58:34 AM 5.64 15.6552 14.6152 80.029 81.975 9/25/2005 12:59:04 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 12:59:34 AM 5.66 15.6645 14.6175 80.029 81.975 9/25/2005 1:00:04 AM 5.64 15.6552 14.6175 80.029 81.975 9/25/2005 1:00:34 AM 5.66 15.6645 14.6175 80.029 81.975 9/25/2005 1:01:04 AM 5.67 15.6739 14.6197 80.029 81.975 9/25/2005 1:01:34 AM 5.65 15.6599 14.6175 80.029 81.975 9/25/2005 1:02:04 AM 5.64 15.6552 14.6175 80.029 81.975 9/25/2005 1:02:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:03:04 AM 5.66 15.6645 14.6175 80.029 81.975 9/25/2005 1:03:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:04:04 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:04:34 AM 5.66 15.6693 14.6197 80.029 81.975 9/25/2005 1:05:04 AM 5.67 15.6739 14.6197 80.029 81.975 9/25/2005 1:05:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:06:04 AM 5.65 15.6645 14.622 80.029 81.975 9/25/2005 1:06:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:07:04 AM 5.66 15.6693 14.6197 80.029 81.975 9/25/2005 1:07:34 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:08:04 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:08:34 AM 5.64 15.6599 14.622 80.029 81.975 9/25/2005 1:09:04 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:09:34 AM 5.67 15.6739 14.6197 80.029 81.975 9/25/2005 1:10:04 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:10:34 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:11:04 AM 5.64 15.6599 14.622 80.029 81.975 9/25/2005 1:11:34 AM 5.66 15.6693 14.622 80.029 81.975 9/25/2005 1:12:04 AM 5.62 15.6552 14.6242 80.029 81.975 9/25/2005 1:12:34 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:13:04 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:13:34 AM 5.66 15.6693 14.622 80.029 81.975 9/25/2005 1:14:04 AM 5.65 15.6645 14.622 80.029 81.975 9/25/2005 1:14:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:15:04 AM 5.64 15.6599 14.622 80.029 81.975 9/25/2005 1:15:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:16:04 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:16:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:17:04 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:17:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:18:04 AM 5.66 15.6693 14.622 80.029 81.975 9/25/2005 1:18:34 AM 5.63 15.6552 14.622 80.029 81.975 9/25/2005 1:19:04 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:19:34 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:20:04 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:20:34 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:21:04 AM 5.63 15.6552 14.622 80.029 81.975 9/25/2005 1:21:34 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:22:04 AM 5.66 15.6693 14.6197 80.029 81.975 9/25/2005 1:22:34 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 1:23:04 AM 5.62 15.6506 14.622 80.029 81.975 9/25/2005 1:23:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:24:04 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:24:34 AM 5.65 15.6645 14.622 80.029 81.975 9/25/2005 1:25:04 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:25:34 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:26:04 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:26:34 AM 5.64 15.6599 14.622 80.029 81.975 9/25/2005 1:27:04 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 1:27:34 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 1:28:04 AM 5.62 15.6506 14.622 80.029 81.975 9/25/2005 1:28:34 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:29:04 AM 5.64 15.6599 14.6197 80.029 82.152 9/25/2005 1:29:34 AM 5.64 15.6552 14.6175 80.029 82.152 9/25/2005 1:30:04 AM 5.63 15.6552 14.6197 80.029 82.152 9/25/2005 1:30:34 AM 5.62 15.6506 14.6197 80.029 82.152 9/25/2005 1:31:04 AM 5.66 15.6693 14.6197 80.029 81.975 9/25/2005 1:31:34 AM 5.61 15.6458 14.6197 80.029 82.152 9/25/2005 1:32:04 AM 5.60 15.6412 14.6197 80.029 82.152 9/25/2005 1:32:34 AM 5.63 15.6552 14.6197 80.029 82.152 9/25/2005 1:33:04 AM 5.65 15.6645 14.6197 80.029 81.975 9/25/2005 1:33:34 AM 5.62 15.6506 14.622 80.029 82.152 9/25/2005 1:34:04 AM 5.62 15.6506 14.6197 80.029 82.152 9/25/2005 1:34:34 AM 5.63 15.6552 14.622 80.029 82.152 9/25/2005 1:35:04 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 1:35:34 AM 5.64 15.6599 14.622 80.029 81.975 9/25/2005 1:36:04 AM 5.64 15.6599 14.622 80.029 82.152 9/25/2005 1:36:34 AM 5.62 15.6506 14.6197 80.029 82.152 9/25/2005 1:37:04 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:37:34 AM 5.59 15.6365 14.6197 80.029 81.975 9/25/2005 1:38:04 AM 5.63 15.6506 14.6175 80.029 81.975 9/25/2005 1:38:34 AM 5.63 15.6552 14.622 80.029 81.975 9/25/2005 1:39:04 AM 5.60 15.6412 14.622 80.029 81.975 9/25/2005 1:39:34 AM 5.62 15.6506 14.622 80.029 81.975 9/25/2005 1:40:04 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 1:40:34 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:41:04 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 1:41:34 AM 5.64 15.6599 14.6197 80.029 81.975 9/25/2005 1:42:04 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 1:42:34 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:43:04 AM 5.61 15.6458 14.622 80.029 81.975 9/25/2005 1:43:34 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 1:44:04 AM 5.60 15.6412 14.622 80.029 81.975 9/25/2005 1:44:34 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:45:04 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:45:34 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:46:04 AM 5.61 15.6412 14.6175 80.029 81.975 9/25/2005 1:46:34 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:47:04 AM 5.62 15.6458 14.6175 80.029 81.975 9/25/2005 1:47:34 AM 5.59 15.6365 14.6197 80.029 81.975 9/25/2005 1:48:04 AM 5.63 15.6506 14.6175 80.029 81.975 9/25/2005 1:48:34 AM 5.63 15.6506 14.6175 80.029 81.975 9/25/2005 1:49:04 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:49:34 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:50:04 AM 5.60 15.6365 14.6175 80.029 81.975 9/25/2005 1:50:34 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:51:04 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 1:51:34 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 1:52:04 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 1:52:34 AM 5.62 15.6458 14.6175 80.029 81.975 9/25/2005 1:53:04 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 1:53:34 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:54:04 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:54:34 AM 5.60 15.6365 14.6175 80.029 81.975 9/25/2005 1:55:04 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 1:55:34 AM 5.62 15.6506 14.6197 80.029 81.975 9/25/2005 1:56:04 AM 5.60 15.6365 14.6175 80.029 81.975 9/25/2005 1:56:34 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 1:57:04 AM 5.59 15.6365 14.6197 80.029 81.975 9/25/2005 1:57:34 AM 5.60 15.6365 14.6175 80.029 81.975 9/25/2005 1:58:04 AM 5.61 15.6412 14.6175 80.029 81.975 9/25/2005 1:58:34 AM 5.58 15.6319 14.6197 80.029 81.975 9/25/2005 1:59:04 AM 5.62 15.6458 14.6175 80.029 81.975 9/25/2005 1:59:34 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 2:00:04 AM 5.60 15.6365 14.6175 80.029 81.975 9/25/2005 2:00:34 AM 5.60 15.6365 14.6175 80.029 81.975 9/25/2005 2:01:04 AM 5.59 15.6365 14.6197 80.029 81.975 9/25/2005 2:01:34 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 2:02:04 AM 5.59 15.6365 14.622 80.029 81.975 9/25/2005 2:02:34 AM 5.57 15.6319 14.622 80.029 81.975 9/25/2005 2:03:04 AM 5.59 15.6365 14.622 80.029 81.975 9/25/2005 2:03:34 AM 5.62 15.6506 14.622 80.029 81.975 9/25/2005 2:04:04 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 2:04:34 AM 5.58 15.6319 14.6197 80.029 81.975 9/25/2005 2:05:04 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 2:05:34 AM 5.57 15.6271 14.6197 80.029 81.975 9/25/2005 2:06:04 AM 5.58 15.6319 14.6197 80.029 81.975 9/25/2005 2:06:34 AM 5.63 15.6552 14.6197 80.029 81.975 9/25/2005 2:07:04 AM 5.58 15.6319 14.6197 80.029 81.975 9/25/2005 2:07:34 AM 5.59 15.6365 14.6197 80.029 81.975 9/25/2005 2:08:04 AM 5.59 15.6365 14.622 80.029 81.975 9/25/2005 2:08:34 AM 5.57 15.6319 14.622 80.029 81.975 9/25/2005 2:09:04 AM 5.59 15.6365 14.6197 80.029 81.975 9/25/2005 2:09:34 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 2:10:04 AM 5.61 15.6458 14.6197 80.029 81.975 9/25/2005 2:10:34 AM 5.58 15.6319 14.6197 80.029 81.975 9/25/2005 2:11:04 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 2:11:34 AM 5.58 15.6319 14.6197 80.029 81.975 9/25/2005 2:12:04 AM 5.60 15.6365 14.6175 80.029 81.975 9/25/2005 2:12:34 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 2:13:04 AM 5.60 15.6412 14.622 80.029 81.975 9/25/2005 2:13:34 AM 5.59 15.6365 14.622 80.029 81.975 9/25/2005 2:14:04 AM 5.60 15.6412 14.6197 80.029 81.975 9/25/2005 2:14:34 AM 5.59 15.6365 14.6197 80.029 81.975 9/25/2005 2:15:04 AM 5.58 15.6319 14.6197 80.029 81.975 9/25/2005 2:15:34 AM 5.56 15.6271 14.6242 80.029 81.975 9/25/2005 2:16:04 AM 5.59 15.6365 14.6197 80.029 81.975 9/25/2005 2:16:34 AM 5.59 15.6412 14.6242 80.029 81.975 9/25/2005 2:17:04 AM 5.60 15.6412 14.622 80.029 81.975 9/25/2005 2:17:34 AM 5.59 15.6412 14.6242 80.029 81.975 9/25/2005 2:18:04 AM 5.61 15.6458 14.622 80.029 81.975 9/25/2005 2:18:34 AM 5.59 15.6365 14.622 80.029 81.975 9/25/2005 2:19:04 AM 5.56 15.6271 14.622 80.029 81.975 9/25/2005 2:19:34 AM 5.61 15.6506 14.6242 80.029 81.975 9/25/2005 2:20:04 AM 5.61 15.6506 14.6242 80.029 81.975 9/25/2005 2:20:34 AM 5.57 15.6319 14.6242 80.029 81.975 9/25/2005 2:21:04 AM 5.57 15.6319 14.6242 80.029 81.975 9/25/2005 2:21:34 AM 5.58 15.6365 14.6242 80.029 81.975 9/25/2005 2:22:04 AM 5.60 15.6458 14.6242 80.029 81.975 9/25/2005 2:22:34 AM 5.59 15.6412 14.6263 80.029 81.975 9/25/2005 2:23:04 AM 5.58 15.6365 14.6263 80.029 81.975 9/25/2005 2:23:34 AM 5.58 15.6365 14.6263 80.029 81.975 9/25/2005 2:24:04 AM 5.57 15.6319 14.6242 80.029 81.975 9/25/2005 2:24:34 AM 5.61 15.6506 14.6242 80.029 81.975 9/25/2005 2:25:04 AM 5.59 15.6412 14.6242 80.029 81.975 9/25/2005 2:25:34 AM 5.57 15.6319 14.622 80.029 81.975 9/25/2005 2:26:04 AM 5.60 15.6458 14.6242 80.029 81.975 9/25/2005 2:26:34 AM 5.58 15.6365 14.6263 80.029 81.975 9/25/2005 2:27:04 AM 5.59 15.6412 14.6242 80.029 81.975 9/25/2005 2:27:34 AM 5.56 15.6319 14.6263 80.029 81.975 9/25/2005 2:28:04 AM 5.58 15.6365 14.6263 80.029 81.797 9/25/2005 2:28:34 AM 5.59 15.6412 14.6242 80.029 81.975 9/25/2005 2:29:04 AM 5.58 15.6365 14.6242 80.029 81.975 9/25/2005 2:29:34 AM 5.58 15.6365 14.6242 80.029 81.975 9/25/2005 2:30:04 AM 5.57 15.6319 14.6242 80.029 81.975 9/25/2005 2:30:34 AM 5.57 15.6319 14.622 80.029 81.975 9/25/2005 2:31:04 AM 5.61 15.6458 14.622 80.029 81.975 9/25/2005 2:31:34 AM 5.59 15.6412 14.6242 80.029 81.975 9/25/2005 2:32:04 AM 5.58 15.6365 14.6242 80.029 81.975 9/25/2005 2:32:34 AM 5.57 15.6319 14.6242 80.029 81.797 9/25/2005 2:33:04 AM 5.58 15.6365 14.6242 80.029 81.975 9/25/2005 2:33:34 AM 5.57 15.6319 14.6242 80.029 81.797 9/25/2005 2:34:04 AM 5.60 15.6458 14.6263 80.029 81.975 9/25/2005 2:34:34 AM 5.60 15.6458 14.6242 80.029 81.797 9/25/2005 2:35:04 AM 5.56 15.6319 14.6263 80.029 81.797 9/25/2005 2:35:34 AM 5.58 15.6365 14.6263 80.029 81.975 9/25/2005 2:36:04 AM 5.59 15.6412 14.6263 80.029 81.975 9/25/2005 2:36:34 AM 5.61 15.6506 14.6263 80.029 81.975 9/25/2005 2:37:04 AM 5.57 15.6319 14.6242 80.029 81.975 9/25/2005 2:37:34 AM 5.58 15.6365 14.6242 80.029 81.797 9/25/2005 2:38:04 AM 5.58 15.6365 14.6242 80.029 81.797 9/25/2005 2:38:34 AM 5.62 15.6552 14.6263 80.029 81.797 9/25/2005 2:39:04 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 2:39:34 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 2:40:04 AM 5.57 15.6319 14.6242 80.029 81.797 9/25/2005 2:40:34 AM 5.58 15.6365 14.6242 80.029 81.797 9/25/2005 2:41:04 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 2:41:34 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 2:42:04 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 2:42:34 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 2:43:04 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 2:43:34 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 2:44:04 AM 5.61 15.6506 14.6263 80.029 81.797 9/25/2005 2:44:34 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 2:45:04 AM 5.56 15.6319 14.6263 80.029 81.797 9/25/2005 2:45:34 AM 5.61 15.6506 14.6263 80.029 81.797 9/25/2005 2:46:04 AM 5.63 15.6599 14.6263 80.029 81.797 9/25/2005 2:46:34 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 2:47:04 AM 5.56 15.6319 14.6263 80.029 81.797 9/25/2005 2:47:34 AM 5.61 15.6506 14.6263 80.029 81.797 9/25/2005 2:48:04 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 2:48:34 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 2:49:04 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 2:49:34 AM 5.57 15.6365 14.6287 80.029 81.797 9/25/2005 2:50:04 AM 5.61 15.6506 14.6263 80.029 81.797 9/25/2005 2:50:34 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 2:51:04 AM 5.57 15.6319 14.6242 80.029 81.797 9/25/2005 2:51:34 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 2:52:04 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 2:52:34 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 2:53:04 AM 5.58 15.6365 14.6263 80.029 81.797 9/25/2005 2:53:34 AM 5.58 15.6365 14.6263 80.029 81.797 9/25/2005 2:54:04 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 2:54:34 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 2:55:04 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 2:55:34 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 2:56:04 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 2:56:34 AM 5.60 15.6458 14.6242 80.029 81.797 9/25/2005 2:57:04 AM 5.62 15.6552 14.6263 80.029 81.797 9/25/2005 2:57:34 AM 5.55 15.6271 14.6287 80.029 81.797 9/25/2005 2:58:04 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 2:58:34 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 2:59:04 AM 5.58 15.6365 14.6263 80.029 81.797 9/25/2005 2:59:34 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 3:00:04 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 3:00:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:01:04 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 3:01:34 AM 5.61 15.6506 14.6263 80.029 81.797 9/25/2005 3:02:04 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 3:02:34 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 3:03:04 AM 5.59 15.6458 14.6308 80.029 81.797 9/25/2005 3:03:34 AM 5.58 15.6365 14.6263 80.029 81.797 9/25/2005 3:04:04 AM 5.56 15.6319 14.6263 80.029 81.797 9/25/2005 3:04:34 AM 5.56 15.6319 14.6263 80.029 81.797 9/25/2005 3:05:04 AM 5.59 15.6458 14.6308 80.029 81.797 9/25/2005 3:05:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:06:04 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:06:34 AM 5.55 15.6319 14.6308 80.029 81.797 9/25/2005 3:07:04 AM 5.57 15.6365 14.6287 80.029 81.797 9/25/2005 3:07:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:08:04 AM 5.59 15.6458 14.6308 80.029 81.797 9/25/2005 3:08:34 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:09:04 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:09:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:10:04 AM 5.61 15.6506 14.6263 80.029 81.797 9/25/2005 3:10:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:11:04 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 3:11:34 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:12:04 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 3:12:34 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 3:13:04 AM 5.61 15.6552 14.6287 80.029 81.797 9/25/2005 3:13:34 AM 5.61 15.6552 14.6287 80.029 81.797 9/25/2005 3:14:04 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 3:14:34 AM 5.59 15.6412 14.6263 80.029 81.797 9/25/2005 3:15:04 AM 5.58 15.6412 14.6287 80.029 81.797 9/25/2005 3:15:34 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 3:16:04 AM 5.61 15.6506 14.6263 80.029 81.797 9/25/2005 3:16:34 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:17:04 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:17:34 AM 5.59 15.6412 14.6242 80.029 81.797 9/25/2005 3:18:04 AM 5.62 15.6552 14.6263 80.029 81.797 9/25/2005 3:18:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:19:04 AM 5.57 15.6365 14.6287 80.029 81.797 9/25/2005 3:19:34 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:20:04 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 3:20:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:21:04 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:21:34 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:22:04 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:22:34 AM 5.56 15.6319 14.6263 80.029 81.797 9/25/2005 3:23:04 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 3:23:34 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:24:04 AM 5.61 15.6506 14.6263 80.029 81.797 9/25/2005 3:24:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:25:04 AM 5.61 15.6552 14.6287 80.029 81.797 9/25/2005 3:25:34 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:26:04 AM 5.61 15.6552 14.6308 80.029 81.797 9/25/2005 3:26:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:27:04 AM 5.59 15.6461 14.6287 79.853 81.797 9/25/2005 3:27:34 AM 5.60 15.6507 14.6287 79.853 81.797 9/25/2005 3:28:04 AM 5.60 15.6458 14.6263 80.029 81.797 9/25/2005 3:28:34 AM 5.57 15.6365 14.6287 80.029 81.797 9/25/2005 3:29:04 AM 5.60 15.6552 14.6331 80.029 81.797 9/25/2005 3:29:34 AM 5.61 15.6552 14.6308 80.029 81.797 9/25/2005 3:30:04 AM 5.58 15.6413 14.6308 79.853 81.797 9/25/2005 3:30:34 AM 5.59 15.6458 14.6287 80.029 81.797 9/25/2005 3:31:04 AM 5.58 15.6412 14.6287 80.029 81.797 9/25/2005 3:31:34 AM 5.58 15.6412 14.6308 80.029 81.797 9/25/2005 3:32:04 AM 5.59 15.6458 14.6308 80.029 81.797 9/25/2005 3:32:34 AM 5.62 15.6602 14.6287 79.853 81.797 9/25/2005 3:33:04 AM 5.60 15.6507 14.6308 79.853 81.797 9/25/2005 3:33:34 AM 5.60 15.6507 14.6308 79.853 81.797 9/25/2005 3:34:04 AM 5.58 15.6412 14.6308 80.029 81.797 9/25/2005 3:34:34 AM 5.59 15.6506 14.6331 80.029 81.797 9/25/2005 3:35:04 AM 5.61 15.6552 14.6287 80.029 81.797 9/25/2005 3:35:34 AM 5.58 15.6413 14.6287 79.853 81.797 9/25/2005 3:36:04 AM 5.60 15.6506 14.6308 80.029 81.797 9/25/2005 3:36:34 AM 5.60 15.6506 14.6287 80.029 81.797 9/25/2005 3:37:04 AM 5.60 15.6506 14.6308 80.029 81.797 9/25/2005 3:37:34 AM 5.61 15.6552 14.6287 80.029 81.797 9/25/2005 3:38:04 AM 5.61 15.6554 14.6308 79.853 81.797 9/25/2005 3:38:34 AM 5.62 15.6602 14.6308 79.853 81.797 9/25/2005 3:39:04 AM 5.58 15.6412 14.6308 80.029 81.797 9/25/2005 3:39:34 AM 5.56 15.6319 14.6287 80.029 81.797 9/25/2005 3:40:04 AM 5.60 15.6507 14.6287 79.853 81.797 9/25/2005 3:40:34 AM 5.61 15.6552 14.6287 80.029 81.797 9/25/2005 3:41:04 AM 5.59 15.6461 14.6308 79.853 81.797 9/25/2005 3:41:34 AM 5.61 15.6554 14.6308 79.853 81.797 9/25/2005 3:42:04 AM 5.59 15.6458 14.6308 80.029 81.797 9/25/2005 3:42:34 AM 5.60 15.6507 14.6308 79.853 81.797 9/25/2005 3:43:04 AM 5.61 15.6599 14.6331 80.029 81.797 9/25/2005 3:43:34 AM 5.57 15.6413 14.6331 79.853 81.797 9/25/2005 3:44:04 AM 5.60 15.6507 14.6308 79.853 81.797 9/25/2005 3:44:34 AM 5.59 15.6461 14.6308 79.853 81.797 9/25/2005 3:45:04 AM 5.59 15.6461 14.6308 79.853 81.797 9/25/2005 3:45:34 AM 5.62 15.6602 14.6308 79.853 81.797 9/25/2005 3:46:04 AM 5.59 15.6461 14.6287 79.853 81.797 9/25/2005 3:46:34 AM 5.59 15.6461 14.6308 79.853 81.797 9/25/2005 3:47:04 AM 5.59 15.6461 14.6308 79.853 81.797 9/25/2005 3:47:34 AM 5.60 15.6507 14.6287 79.853 81.797 9/25/2005 3:48:04 AM 5.59 15.6461 14.6308 79.853 81.797 9/25/2005 3:48:34 AM 5.62 15.6602 14.6308 79.853 81.797 9/25/2005 3:49:04 AM 5.59 15.6458 14.6308 80.029 81.797 9/25/2005 3:49:34 AM 5.58 15.6413 14.6308 79.853 81.797 9/25/2005 3:50:04 AM 5.59 15.6461 14.6308 79.853 81.797 9/25/2005 3:50:34 AM 5.59 15.6461 14.6308 79.853 81.797 9/25/2005 3:51:04 AM 5.60 15.6507 14.6308 79.853 81.797 9/25/2005 3:51:34 AM 5.61 15.6554 14.6308 79.853 81.621 9/25/2005 3:52:04 AM 5.60 15.6507 14.6308 79.853 81.621 9/25/2005 3:52:34 AM 5.61 15.6554 14.6308 79.853 81.621 9/25/2005 3:53:04 AM 5.62 15.6602 14.6308 79.853 81.621 9/25/2005 3:53:34 AM 5.59 15.6458 14.6285 80.029 81.621 9/25/2005 3:54:04 AM 5.59 15.6461 14.6308 79.853 81.621 9/25/2005 3:54:34 AM 5.61 15.6554 14.6308 79.853 81.621 9/25/2005 3:55:04 AM 5.60 15.6506 14.6308 80.029 81.621 9/25/2005 3:55:34 AM 5.59 15.6507 14.633 79.853 81.621 9/25/2005 3:56:04 AM 5.61 15.6554 14.6308 79.853 81.621 9/25/2005 3:56:34 AM 5.60 15.6507 14.6308 79.853 81.621 9/25/2005 3:57:04 AM 5.60 15.6507 14.6308 79.853 81.621 9/25/2005 3:57:34 AM 5.61 15.6554 14.6308 79.853 81.621 9/25/2005 3:58:04 AM 5.60 15.6507 14.6308 79.853 81.621 9/25/2005 3:58:34 AM 5.58 15.6461 14.633 79.853 81.621 9/25/2005 3:59:04 AM 5.59 15.6461 14.6285 79.853 81.621 9/25/2005 3:59:34 AM 5.61 15.6554 14.6308 79.853 81.621 9/25/2005 4:00:04 AM 5.60 15.6554 14.633 79.853 81.621 9/25/2005 4:00:34 AM 5.58 15.6413 14.6308 79.853 81.621 9/25/2005 4:01:04 AM 5.59 15.6461 14.6308 79.853 81.621 9/25/2005 4:01:34 AM 5.59 15.6461 14.6308 79.853 81.621 9/25/2005 4:02:04 AM 5.60 15.6554 14.633 79.853 81.621 9/25/2005 4:02:34 AM 5.59 15.6461 14.6308 79.853 81.621 9/25/2005 4:03:04 AM 5.60 15.6554 14.633 79.853 81.621 9/25/2005 4:03:34 AM 5.60 15.6507 14.6308 79.853 81.621 9/25/2005 4:04:04 AM 5.59 15.6461 14.6308 79.853 81.621 9/25/2005 4:04:34 AM 5.58 15.6461 14.633 79.853 81.621 9/25/2005 4:05:04 AM 5.62 15.6602 14.6308 79.853 81.621 9/25/2005 4:05:34 AM 5.59 15.6507 14.633 79.853 81.621 9/25/2005 4:06:04 AM 5.59 15.6507 14.633 79.853 81.621 9/25/2005 4:06:34 AM 5.59 15.6461 14.6308 79.853 81.621 9/25/2005 4:07:04 AM 5.59 15.6507 14.633 79.853 81.621 9/25/2005 4:07:34 AM 5.60 15.6554 14.6353 79.853 81.621 9/25/2005 4:08:04 AM 5.59 15.6507 14.633 79.853 81.621 9/25/2005 4:08:34 AM 5.58 15.6461 14.6353 79.853 81.621 9/25/2005 4:09:04 AM 5.57 15.6413 14.633 79.853 81.621 9/25/2005 4:09:34 AM 5.59 15.6507 14.633 79.853 81.621 9/25/2005 4:10:04 AM 5.57 15.6413 14.633 79.853 81.621 9/25/2005 4:10:34 AM 5.56 15.6367 14.633 79.853 81.621 9/25/2005 4:11:04 AM 5.60 15.6507 14.6308 79.853 81.621 9/25/2005 4:11:34 AM 5.60 15.6507 14.6308 79.853 81.621 9/25/2005 4:12:04 AM 5.60 15.6507 14.6308 79.853 81.621 9/25/2005 4:12:34 AM 5.61 15.6554 14.6308 79.853 81.621 9/25/2005 4:13:04 AM 5.59 15.6461 14.6308 79.853 81.621 9/25/2005 4:13:34 AM 5.59 15.6507 14.633 79.853 81.621 9/25/2005 4:14:04 AM 5.56 15.6367 14.6353 79.853 81.621 9/25/2005 4:14:34 AM 5.58 15.6461 14.633 79.853 81.621 9/25/2005 4:15:04 AM 5.59 15.6507 14.633 79.853 81.621 9/25/2005 4:15:34 AM 5.58 15.6461 14.633 79.853 81.621 9/25/2005 4:16:04 AM 5.60 15.6554 14.6353 79.853 81.621 9/25/2005 4:16:34 AM 5.58 15.6461 14.633 79.853 81.621 9/25/2005 4:17:04 AM 5.57 15.6413 14.6353 79.853 81.621 9/25/2005 4:17:34 AM 5.57 15.6413 14.6353 79.853 81.621 9/25/2005 4:18:04 AM 5.58 15.6461 14.6353 79.853 81.621 9/25/2005 4:18:34 AM 5.55 15.6367 14.6375 79.853 81.621 9/25/2005 4:19:04 AM 5.58 15.6461 14.633 79.853 81.621 9/25/2005 4:19:34 AM 5.59 15.6507 14.6353 79.853 81.621 9/25/2005 4:20:04 AM 5.58 15.6461 14.6353 79.853 81.442 9/25/2005 4:20:34 AM 5.57 15.6413 14.6353 79.853 81.442 9/25/2005 4:21:04 AM 5.54 15.632 14.6353 79.853 81.442 9/25/2005 4:21:34 AM 5.57 15.6413 14.6353 79.853 81.442 9/25/2005 4:22:04 AM 5.56 15.6367 14.6353 79.853 81.442 9/25/2005 4:22:34 AM 5.55 15.632 14.633 79.853 81.442 9/25/2005 4:23:04 AM 5.58 15.6461 14.633 79.853 81.442 9/25/2005 4:23:34 AM 5.59 15.6507 14.633 79.853 81.442 9/25/2005 4:24:04 AM 5.56 15.6367 14.633 79.853 81.442 9/25/2005 4:24:34 AM 5.58 15.6461 14.633 79.853 81.442 9/25/2005 4:25:04 AM 5.58 15.6461 14.633 79.853 81.442 9/25/2005 4:25:34 AM 5.54 15.632 14.6353 79.853 81.442 9/25/2005 4:26:04 AM 5.58 15.6461 14.6353 79.853 81.442 9/25/2005 4:26:34 AM 5.56 15.6367 14.6353 79.853 81.442 9/25/2005 4:27:04 AM 5.54 15.6274 14.633 79.853 81.442 9/25/2005 4:27:34 AM 5.58 15.6461 14.633 79.853 81.442 9/25/2005 4:28:04 AM 5.57 15.6413 14.6353 79.853 81.442 9/25/2005 4:28:34 AM 5.55 15.6367 14.6375 79.853 81.442 9/25/2005 4:29:04 AM 5.54 15.632 14.6353 79.853 81.442 9/25/2005 4:29:34 AM 5.57 15.6413 14.633 79.853 81.442 9/25/2005 4:30:04 AM 5.56 15.6367 14.6353 79.853 81.442 9/25/2005 4:30:34 AM 5.55 15.632 14.633 79.853 81.442 9/25/2005 4:31:04 AM 5.54 15.632 14.6353 79.853 81.442 9/25/2005 4:31:34 AM 5.55 15.6367 14.6375 79.853 81.442 9/25/2005 4:32:04 AM 5.56 15.6367 14.6353 79.853 81.442 9/25/2005 4:32:34 AM 5.55 15.632 14.633 79.853 81.442 9/25/2005 4:33:04 AM 5.54 15.632 14.6353 79.853 81.442 9/25/2005 4:33:34 AM 5.54 15.632 14.6375 79.853 81.442 9/25/2005 4:34:04 AM 5.53 15.6226 14.633 79.853 81.442 9/25/2005 4:34:34 AM 5.52 15.6226 14.6353 79.853 81.442 9/25/2005 4:35:04 AM 5.56 15.6367 14.6353 79.853 81.442 9/25/2005 4:35:34 AM 5.55 15.632 14.633 79.853 81.442 9/25/2005 4:36:04 AM 5.53 15.6226 14.633 79.853 81.442 9/25/2005 4:36:34 AM 5.54 15.632 14.6353 79.853 81.442 9/25/2005 4:37:04 AM 5.56 15.6367 14.6353 79.853 81.442 9/25/2005 4:37:34 AM 5.54 15.632 14.6375 79.853 81.442 9/25/2005 4:38:04 AM 5.54 15.632 14.6353 79.853 81.442 9/25/2005 4:38:34 AM 5.52 15.6226 14.6353 79.853 81.442 9/25/2005 4:39:04 AM 5.53 15.6274 14.6375 79.853 81.442 9/25/2005 4:39:34 AM 5.55 15.6367 14.6375 79.853 81.442 9/25/2005 4:40:04 AM 5.53 15.6274 14.6353 79.853 81.442 9/25/2005 4:40:34 AM 5.53 15.6274 14.6353 79.853 81.442 9/25/2005 4:41:04 AM 5.53 15.6274 14.6353 79.853 81.442 9/25/2005 4:41:34 AM 5.53 15.6274 14.6375 79.853 81.442 9/25/2005 4:42:04 AM 5.52 15.6226 14.6375 79.853 81.442 9/25/2005 4:42:34 AM 5.54 15.632 14.6375 79.853 81.442 9/25/2005 4:43:04 AM 5.54 15.632 14.6375 79.853 81.442 9/25/2005 4:43:34 AM 5.54 15.632 14.6375 79.853 81.442 9/25/2005 4:44:04 AM 5.53 15.6274 14.6375 79.853 81.442 9/25/2005 4:44:34 AM 5.55 15.6367 14.6398 79.853 81.442 9/25/2005 4:45:04 AM 5.53 15.6274 14.6375 79.853 81.442 9/25/2005 4:45:34 AM 5.51 15.6226 14.6398 79.853 81.442 9/25/2005 4:46:04 AM 5.51 15.6226 14.6398 79.853 81.442 9/25/2005 4:46:34 AM 5.53 15.6274 14.6353 79.853 81.442 9/25/2005 4:47:04 AM 5.53 15.6274 14.6375 79.853 81.442 9/25/2005 4:47:34 AM 5.52 15.6226 14.6375 79.853 81.442 9/25/2005 4:48:04 AM 5.51 15.6226 14.6398 79.853 81.442 9/25/2005 4:48:34 AM 5.54 15.632 14.6375 79.853 81.442 9/25/2005 4:49:04 AM 5.51 15.618 14.6375 79.853 81.442 9/25/2005 4:49:34 AM 5.50 15.6133 14.6375 79.853 81.442 9/25/2005 4:50:04 AM 5.51 15.618 14.6375 79.853 81.442 9/25/2005 4:50:34 AM 5.53 15.6274 14.6375 79.853 81.442 9/25/2005 4:51:04 AM 5.52 15.6226 14.6375 79.853 81.442 9/25/2005 4:51:34 AM 5.52 15.6226 14.6375 79.853 81.442 9/25/2005 4:52:04 AM 5.52 15.6226 14.6375 79.853 81.442 9/25/2005 4:52:34 AM 5.49 15.6087 14.6375 79.853 81.442 9/25/2005 4:53:04 AM 5.52 15.6226 14.6375 79.853 81.442 9/25/2005 4:53:34 AM 5.52 15.6226 14.6375 79.853 81.442 9/25/2005 4:54:04 AM 5.51 15.618 14.6375 79.853 81.442 9/25/2005 4:54:34 AM 5.52 15.6226 14.6375 79.853 81.442 9/25/2005 4:55:04 AM 5.50 15.618 14.6398 79.853 81.442 9/25/2005 4:55:34 AM 5.51 15.618 14.6375 79.853 81.442 9/25/2005 4:56:04 AM 5.52 15.6226 14.6375 79.853 81.442 9/25/2005 4:56:34 AM 5.51 15.6226 14.6398 79.853 81.442 9/25/2005 4:57:04 AM 5.51 15.618 14.6375 79.853 81.442 9/25/2005 4:57:34 AM 5.51 15.618 14.6375 79.853 81.442 9/25/2005 4:58:04 AM 5.49 15.6087 14.6375 79.853 81.442 9/25/2005 4:58:34 AM 5.51 15.618 14.6375 79.853 81.442 9/25/2005 4:59:04 AM 5.51 15.618 14.6375 79.853 81.442 9/25/2005 4:59:34 AM 5.47 15.6039 14.6398 79.853 81.442 9/25/2005 5:00:04 AM 5.48 15.6087 14.6398 79.853 81.442 9/25/2005 5:00:34 AM 5.50 15.618 14.642 79.853 81.442 9/25/2005 5:01:04 AM 5.49 15.6133 14.6398 79.853 81.442 9/25/2005 5:01:34 AM 5.46 15.5992 14.6398 79.853 81.442 9/25/2005 5:02:04 AM 5.49 15.6133 14.6398 79.853 81.442 9/25/2005 5:02:34 AM 5.49 15.6133 14.6398 79.853 81.442 9/25/2005 5:03:04 AM 5.48 15.6087 14.6398 79.853 81.442 9/25/2005 5:03:34 AM 5.49 15.6133 14.6398 79.853 81.442 9/25/2005 5:04:04 AM 5.48 15.6087 14.6398 79.853 81.442 9/25/2005 5:04:34 AM 5.49 15.6133 14.6398 79.853 81.442 9/25/2005 5:05:04 AM 5.50 15.618 14.642 79.853 81.442 9/25/2005 5:05:34 AM 5.48 15.6087 14.6398 79.853 81.442 9/25/2005 5:06:04 AM 5.47 15.5992 14.6375 79.853 81.442 9/25/2005 5:06:34 AM 5.48 15.6087 14.6398 79.853 81.442 9/25/2005 5:07:04 AM 5.47 15.6039 14.642 79.853 81.442 9/25/2005 5:07:34 AM 5.49 15.6133 14.6398 79.853 81.442 9/25/2005 5:08:04 AM 5.49 15.6133 14.642 79.853 81.442 9/25/2005 5:08:34 AM 5.45 15.5946 14.642 79.853 81.442 9/25/2005 5:09:04 AM 5.47 15.6039 14.642 79.853 81.442 9/25/2005 5:09:34 AM 5.49 15.6133 14.6398 79.853 81.442 9/25/2005 5:10:04 AM 5.49 15.6133 14.642 79.853 81.442 9/25/2005 5:10:34 AM 5.48 15.6087 14.642 79.853 81.442 9/25/2005 5:11:04 AM 5.46 15.5992 14.6398 79.853 81.442 9/25/2005 5:11:34 AM 5.47 15.6039 14.642 79.853 81.442 9/25/2005 5:12:04 AM 5.46 15.5992 14.642 79.853 81.442 9/25/2005 5:12:34 AM 5.48 15.6087 14.642 79.853 81.442 9/25/2005 5:13:04 AM 5.47 15.6039 14.642 79.853 81.442 9/25/2005 5:13:34 AM 5.45 15.5946 14.642 79.853 81.442 9/25/2005 5:14:04 AM 5.45 15.5992 14.6442 79.853 81.442 9/25/2005 5:14:34 AM 5.47 15.6087 14.6442 79.853 81.442 9/25/2005 5:15:04 AM 5.44 15.5946 14.6442 79.853 81.442 9/25/2005 5:15:34 AM 5.41 15.5805 14.6442 79.853 81.442 9/25/2005 5:16:04 AM 5.45 15.5992 14.6465 79.853 81.442 9/25/2005 5:16:34 AM 5.46 15.6039 14.6442 79.853 81.442 9/25/2005 5:17:04 AM 5.44 15.5946 14.6442 79.853 81.442 9/25/2005 5:17:34 AM 5.45 15.5992 14.6442 79.853 81.442 9/25/2005 5:18:04 AM 5.44 15.5946 14.6465 79.853 81.442 9/25/2005 5:18:34 AM 5.45 15.5992 14.6442 79.853 81.442 9/25/2005 5:19:04 AM 5.45 15.5992 14.6442 79.853 81.442 9/25/2005 5:19:34 AM 5.45 15.5992 14.6442 79.853 81.442 9/25/2005 5:20:04 AM 5.45 15.5992 14.6442 79.853 81.442 9/25/2005 5:20:34 AM 5.42 15.5852 14.6442 79.853 81.442 9/25/2005 5:21:04 AM 5.42 15.5852 14.6442 79.853 81.442 9/25/2005 5:21:34 AM 5.46 15.6039 14.6442 79.853 81.442 9/25/2005 5:22:04 AM 5.45 15.5992 14.6442 79.853 81.442 9/25/2005 5:22:34 AM 5.45 15.5992 14.6465 79.853 81.442 9/25/2005 5:23:04 AM 5.43 15.59 14.6442 79.853 81.442 9/25/2005 5:23:34 AM 5.43 15.59 14.6465 79.853 81.442 9/25/2005 5:24:04 AM 5.44 15.5946 14.6442 79.853 81.442 9/25/2005 5:24:34 AM 5.43 15.59 14.6442 79.853 81.442 9/25/2005 5:25:04 AM 5.45 15.5946 14.642 79.853 81.442 9/25/2005 5:25:34 AM 5.44 15.5946 14.6442 79.853 81.442 9/25/2005 5:26:04 AM 5.41 15.5852 14.6465 79.853 81.442 9/25/2005 5:26:34 AM 5.43 15.59 14.6465 79.853 81.442 9/25/2005 5:27:04 AM 5.41 15.5852 14.6465 79.853 81.442 9/25/2005 5:27:34 AM 5.40 15.5805 14.6465 79.853 81.442 9/25/2005 5:28:04 AM 5.43 15.59 14.6442 79.853 81.442 9/25/2005 5:28:34 AM 5.41 15.5852 14.6465 79.853 81.442 9/25/2005 5:29:04 AM 5.40 15.5759 14.6442 79.853 81.442 9/25/2005 5:29:34 AM 5.44 15.59 14.642 79.853 81.442 9/25/2005 5:30:04 AM 5.44 15.5946 14.6442 79.853 81.442 9/25/2005 5:30:34 AM 5.39 15.5759 14.6465 79.853 81.442 9/25/2005 5:31:04 AM 5.41 15.5852 14.6465 79.853 81.442 9/25/2005 5:31:34 AM 5.43 15.5946 14.6487 79.853 81.442 9/25/2005 5:32:04 AM 5.39 15.5759 14.6487 79.853 81.442 9/25/2005 5:32:34 AM 5.38 15.5713 14.6487 79.853 81.442 9/25/2005 5:33:04 AM 5.40 15.5805 14.6465 79.853 81.442 9/25/2005 5:33:34 AM 5.42 15.5852 14.6442 79.853 81.442 9/25/2005 5:34:04 AM 5.42 15.59 14.6487 79.853 81.442 9/25/2005 5:34:34 AM 5.39 15.5759 14.6487 79.853 81.442 9/25/2005 5:35:04 AM 5.40 15.5805 14.6487 79.853 81.442 9/25/2005 5:35:34 AM 5.42 15.59 14.6487 79.853 81.442 9/25/2005 5:36:04 AM 5.41 15.5852 14.6465 79.853 81.442 9/25/2005 5:36:34 AM 5.41 15.5852 14.6465 79.853 81.442 9/25/2005 5:37:04 AM 5.40 15.5805 14.6487 79.853 81.442 9/25/2005 5:37:34 AM 5.42 15.59 14.6487 79.853 81.442 9/25/2005 5:38:04 AM 5.38 15.5713 14.6487 79.853 81.442 9/25/2005 5:38:34 AM 5.39 15.5759 14.6487 79.853 81.442 9/25/2005 5:39:04 AM 5.42 15.59 14.6487 79.853 81.442 9/25/2005 5:39:34 AM 5.38 15.5759 14.651 79.853 81.442 9/25/2005 5:40:04 AM 5.40 15.5805 14.6487 79.853 81.442 9/25/2005 5:40:34 AM 5.39 15.5759 14.6487 79.853 81.442 9/25/2005 5:41:04 AM 5.40 15.5805 14.6487 79.853 81.442 9/25/2005 5:41:34 AM 5.40 15.5805 14.6487 79.853 81.442 9/25/2005 5:42:04 AM 5.40 15.5852 14.651 79.853 81.442 9/25/2005 5:42:34 AM 5.37 15.5713 14.651 79.853 81.442 9/25/2005 5:43:04 AM 5.39 15.5759 14.6487 79.853 81.442 9/25/2005 5:43:34 AM 5.38 15.5713 14.6487 79.853 81.442 9/25/2005 5:44:04 AM 5.38 15.5713 14.6487 79.853 81.442 9/25/2005 5:44:34 AM 5.36 15.5665 14.651 79.853 81.442 9/25/2005 5:45:04 AM 5.39 15.5759 14.6487 79.853 81.442 9/25/2005 5:45:34 AM 5.38 15.5713 14.6487 79.853 81.442 9/25/2005 5:46:04 AM 5.39 15.5759 14.6487 79.853 81.442 9/25/2005 5:46:34 AM 5.37 15.5713 14.651 79.853 81.442 9/25/2005 5:47:04 AM 5.35 15.5618 14.651 79.853 81.442 9/25/2005 5:47:34 AM 5.36 15.5665 14.651 79.853 81.442 9/25/2005 5:48:04 AM 5.35 15.5618 14.651 79.853 81.442 9/25/2005 5:48:34 AM 5.38 15.5759 14.651 79.853 81.442 9/25/2005 5:49:04 AM 5.36 15.5665 14.651 79.853 81.442 9/25/2005 5:49:34 AM 5.37 15.5713 14.651 79.853 81.442 9/25/2005 5:50:04 AM 5.36 15.5665 14.651 79.853 81.442 9/25/2005 5:50:34 AM 5.35 15.5618 14.651 79.853 81.442 9/25/2005 5:51:04 AM 5.36 15.5665 14.651 79.853 81.442 9/25/2005 5:51:34 AM 5.36 15.5665 14.651 79.853 81.442 9/25/2005 5:52:04 AM 5.38 15.5759 14.6532 79.853 81.442 9/25/2005 5:52:34 AM 5.35 15.5665 14.6555 79.853 81.621 9/25/2005 5:53:04 AM 5.34 15.5572 14.6532 79.853 81.621 9/25/2005 5:53:34 AM 5.36 15.5665 14.6532 79.853 81.442 9/25/2005 5:54:04 AM 5.36 15.5665 14.651 79.853 81.621 9/25/2005 5:54:34 AM 5.34 15.5572 14.6532 79.853 81.621 9/25/2005 5:55:04 AM 5.36 15.5665 14.651 79.853 81.621 9/25/2005 5:55:34 AM 5.37 15.5713 14.651 79.853 81.621 9/25/2005 5:56:04 AM 5.36 15.5665 14.6532 79.853 81.621 9/25/2005 5:56:34 AM 5.33 15.5524 14.6532 79.853 81.621 9/25/2005 5:57:04 AM 5.35 15.5618 14.6532 79.853 81.621 9/25/2005 5:57:34 AM 5.33 15.5572 14.6555 79.853 81.621 9/25/2005 5:58:04 AM 5.31 15.5478 14.6555 79.853 81.621 9/25/2005 5:58:34 AM 5.34 15.5572 14.6532 79.853 81.621 9/25/2005 5:59:04 AM 5.35 15.5665 14.6555 79.853 81.621 9/25/2005 5:59:34 AM 5.35 15.5618 14.6532 79.853 81.621 9/25/2005 6:00:04 AM 5.33 15.5572 14.6555 79.853 81.621 9/25/2005 6:00:34 AM 5.35 15.5618 14.6532 79.853 81.621 9/25/2005 6:01:04 AM 5.34 15.5572 14.6532 79.853 81.621 9/25/2005 6:01:34 AM 5.35 15.5618 14.6532 79.853 81.621 9/25/2005 6:02:04 AM 5.32 15.5524 14.6555 79.853 81.621 9/25/2005 6:02:34 AM 5.33 15.5524 14.6532 79.853 81.621 9/25/2005 6:03:04 AM 5.34 15.5572 14.651 79.853 81.621 9/25/2005 6:03:34 AM 5.34 15.5572 14.651 79.853 81.621 9/25/2005 6:04:04 AM 5.33 15.5524 14.6532 79.853 81.621 9/25/2005 6:04:34 AM 5.33 15.5524 14.651 79.853 81.621 9/25/2005 6:05:04 AM 5.35 15.5618 14.6532 79.853 81.621 9/25/2005 6:05:34 AM 5.32 15.5524 14.6555 79.853 81.621 9/25/2005 6:06:04 AM 5.34 15.5572 14.6532 79.853 81.621 9/25/2005 6:06:34 AM 5.33 15.5572 14.6555 79.853 81.621 9/25/2005 6:07:04 AM 5.33 15.5524 14.6532 79.853 81.621 9/25/2005 6:07:34 AM 5.32 15.5524 14.6555 79.853 81.621 9/25/2005 6:08:04 AM 5.32 15.5524 14.6555 79.853 81.621 9/25/2005 6:08:34 AM 5.36 15.5665 14.651 79.853 81.621 9/25/2005 6:09:04 AM 5.31 15.5478 14.6555 79.853 81.621 9/25/2005 6:09:34 AM 5.29 15.5385 14.6532 79.853 81.621 9/25/2005 6:10:04 AM 5.35 15.5618 14.6532 79.853 81.621 9/25/2005 6:10:34 AM 5.31 15.5478 14.6555 79.853 81.621 9/25/2005 6:11:04 AM 5.33 15.5524 14.6532 79.853 81.621 9/25/2005 6:11:34 AM 5.30 15.5431 14.6532 79.853 81.621 9/25/2005 6:12:04 AM 5.35 15.5618 14.6532 79.853 81.621 9/25/2005 6:12:34 AM 5.32 15.5524 14.6555 79.853 81.621 9/25/2005 6:13:04 AM 5.30 15.5431 14.6555 79.853 81.621 9/25/2005 6:13:34 AM 5.30 15.5431 14.6532 79.853 81.621 9/25/2005 6:14:04 AM 5.33 15.5524 14.6532 79.853 81.621 9/25/2005 6:14:34 AM 5.31 15.5478 14.6555 79.853 81.621 9/25/2005 6:15:04 AM 5.32 15.5478 14.6532 79.853 81.621 9/25/2005 6:15:34 AM 5.32 15.5524 14.6555 79.853 81.621 9/25/2005 6:16:04 AM 5.29 15.5385 14.6555 79.853 81.621 9/25/2005 6:16:34 AM 5.32 15.5524 14.6555 79.853 81.621 9/25/2005 6:17:04 AM 5.29 15.5385 14.6555 79.853 81.621 9/25/2005 6:17:34 AM 5.30 15.5431 14.6532 79.853 81.621 9/25/2005 6:18:04 AM 5.30 15.5431 14.6532 79.853 81.621 9/25/2005 6:18:34 AM 5.31 15.5478 14.6555 79.853 81.621 9/25/2005 6:19:04 AM 5.31 15.5478 14.6555 79.853 81.621 9/25/2005 6:19:34 AM 5.31 15.5478 14.6577 79.853 81.621 9/25/2005 6:20:04 AM 5.31 15.5478 14.6555 79.853 81.621 9/25/2005 6:20:34 AM 5.28 15.5337 14.6555 79.853 81.621 9/25/2005 6:21:04 AM 5.28 15.5385 14.6577 79.853 81.621 9/25/2005 6:21:34 AM 5.32 15.5524 14.6577 79.853 81.621 9/25/2005 6:22:04 AM 5.29 15.5431 14.6577 79.853 81.621 9/25/2005 6:22:34 AM 5.29 15.5385 14.6555 79.853 81.621 9/25/2005 6:23:04 AM 5.31 15.5478 14.6577 79.853 81.621 9/25/2005 6:23:34 AM 5.28 15.5385 14.6577 79.853 81.621 9/25/2005 6:24:04 AM 5.26 15.529 14.6577 79.853 81.621 9/25/2005 6:24:34 AM 5.29 15.5431 14.6577 79.853 81.621 9/25/2005 6:25:04 AM 5.29 15.5431 14.66 79.853 81.621 9/25/2005 6:25:34 AM 5.29 15.5431 14.6577 79.853 81.621 9/25/2005 6:26:04 AM 5.28 15.5385 14.6577 79.853 81.621 9/25/2005 6:26:34 AM 5.27 15.5337 14.66 79.853 81.621 9/25/2005 6:27:04 AM 5.26 15.529 14.6577 79.853 81.621 9/25/2005 6:27:34 AM 5.28 15.5385 14.66 79.853 81.621 9/25/2005 6:28:04 AM 5.29 15.5431 14.66 79.853 81.621 9/25/2005 6:28:34 AM 5.26 15.529 14.66 79.853 81.621 9/25/2005 6:29:04 AM 5.26 15.529 14.6577 79.853 81.621 9/25/2005 6:29:34 AM 5.29 15.5431 14.66 79.853 81.621 9/25/2005 6:30:04 AM 5.27 15.5337 14.66 79.853 81.621 9/25/2005 6:30:34 AM 5.25 15.5244 14.66 79.853 81.621 9/25/2005 6:31:04 AM 5.26 15.529 14.66 79.853 81.621 9/25/2005 6:31:34 AM 5.27 15.5385 14.6622 79.853 81.621 9/25/2005 6:32:04 AM 5.26 15.529 14.66 79.853 81.621 9/25/2005 6:32:34 AM 5.25 15.5244 14.66 79.853 81.621 9/25/2005 6:33:04 AM 5.26 15.5337 14.6622 79.853 81.621 9/25/2005 6:33:34 AM 5.28 15.5385 14.66 79.853 81.621 9/25/2005 6:34:04 AM 5.22 15.5103 14.66 79.853 81.621 9/25/2005 6:34:34 AM 5.25 15.5244 14.66 79.853 81.797 9/25/2005 6:35:04 AM 5.26 15.5337 14.6622 79.853 81.621 9/25/2005 6:35:34 AM 5.22 15.515 14.6622 79.853 81.797 9/25/2005 6:36:04 AM 5.22 15.5103 14.66 79.853 81.797 9/25/2005 6:36:34 AM 5.25 15.529 14.6622 79.853 81.797 9/25/2005 6:37:04 AM 5.24 15.5198 14.66 79.853 81.797 9/25/2005 6:37:34 AM 5.21 15.5103 14.6622 79.853 81.797 9/25/2005 6:38:04 AM 5.24 15.5198 14.66 79.853 81.797 9/25/2005 6:38:34 AM 5.24 15.5244 14.6622 79.853 81.797 9/25/2005 6:39:04 AM 5.22 15.515 14.6622 79.853 81.797 9/25/2005 6:39:34 AM 5.24 15.5244 14.6645 79.853 81.797 9/25/2005 6:40:04 AM 5.22 15.515 14.6622 79.853 81.797 9/25/2005 6:40:34 AM 5.24 15.5244 14.6622 79.853 81.797 9/25/2005 6:41:04 AM 5.23 15.5198 14.6622 79.853 81.797 9/25/2005 6:41:34 AM 5.22 15.515 14.6622 79.853 81.797 9/25/2005 6:42:04 AM 5.22 15.515 14.6622 79.853 81.797 9/25/2005 6:42:34 AM 5.22 15.515 14.6645 79.853 81.797 9/25/2005 6:43:04 AM 5.25 15.529 14.6622 79.853 81.797 9/25/2005 6:43:34 AM 5.23 15.515 14.66 79.853 81.975 9/25/2005 6:44:04 AM 5.23 15.5198 14.6622 79.853 81.975 9/25/2005 6:44:34 AM 5.21 15.5103 14.6622 79.853 81.975 9/25/2005 6:45:04 AM 5.24 15.5244 14.6622 79.853 81.975 9/25/2005 6:45:34 AM 5.22 15.5103 14.66 79.853 81.975 9/25/2005 6:46:04 AM 5.19 15.5011 14.66 79.853 81.975 9/25/2005 6:46:34 AM 5.23 15.515 14.66 79.853 81.975 9/25/2005 6:47:04 AM 5.20 15.5057 14.6622 79.853 81.975 9/25/2005 6:47:34 AM 5.22 15.515 14.6622 79.853 81.975 9/25/2005 6:48:04 AM 5.19 15.5011 14.6622 79.853 81.975 9/25/2005 6:48:34 AM 5.18 15.4963 14.6622 79.853 81.975 9/25/2005 6:49:04 AM 5.21 15.5103 14.6622 79.853 81.975 9/25/2005 6:49:34 AM 5.21 15.5103 14.6622 79.853 82.152 9/25/2005 6:50:04 AM 5.20 15.5057 14.6622 79.853 82.152 9/25/2005 6:50:34 AM 5.18 15.5011 14.6645 79.853 82.152 9/25/2005 6:51:04 AM 5.18 15.5011 14.6645 79.853 82.152 9/25/2005 6:51:34 AM 5.21 15.5103 14.6645 79.853 82.152 9/25/2005 6:52:04 AM 5.18 15.5011 14.6645 79.853 82.152 9/25/2005 6:52:34 AM 5.22 15.515 14.6645 79.853 82.152 9/25/2005 6:53:04 AM 5.16 15.4916 14.6645 79.853 82.152 9/25/2005 6:53:34 AM 5.18 15.5011 14.6645 79.853 82.152 9/25/2005 6:54:04 AM 5.20 15.5057 14.6645 79.853 82.152 9/25/2005 6:54:34 AM 5.14 15.4823 14.6645 79.853 82.33 9/25/2005 6:55:04 AM 5.16 15.4916 14.6645 79.853 82.33 9/25/2005 6:55:34 AM 5.18 15.5011 14.6667 79.853 82.33 9/25/2005 6:56:04 AM 5.16 15.4916 14.6645 79.853 82.33 9/25/2005 6:56:34 AM 5.17 15.4916 14.6623 79.853 82.33 9/25/2005 6:57:04 AM 5.16 15.4916 14.6645 79.853 82.33 9/25/2005 6:57:34 AM 5.17 15.4963 14.6645 79.853 82.33 9/25/2005 6:58:04 AM 5.18 15.4963 14.6623 79.853 82.33 9/25/2005 6:58:34 AM 5.18 15.5011 14.6645 79.853 82.33 9/25/2005 6:59:04 AM 5.15 15.487 14.6667 79.853 82.33 9/25/2005 6:59:34 AM 5.17 15.4963 14.6645 79.853 82.33 9/25/2005 7:00:04 AM 5.14 15.4823 14.6645 79.853 82.508 9/25/2005 7:00:34 AM 5.19 15.5057 14.6668 79.853 82.508 9/25/2005 7:01:04 AM 5.14 15.4823 14.6645 79.853 82.508 9/25/2005 7:01:34 AM 5.16 15.4916 14.6645 79.853 82.508 9/25/2005 7:02:04 AM 5.15 15.487 14.6645 79.853 82.508 9/25/2005 7:02:34 AM 5.16 15.4916 14.6645 79.853 82.508 9/25/2005 7:03:04 AM 5.17 15.4963 14.6645 79.853 82.508 9/25/2005 7:03:34 AM 5.16 15.4916 14.6668 79.853 82.508 9/25/2005 7:04:04 AM 5.15 15.487 14.6645 79.853 82.508 9/25/2005 7:04:34 AM 5.19 15.5011 14.6623 79.853 82.686 9/25/2005 7:05:04 AM 5.18 15.4963 14.6623 79.853 82.686 9/25/2005 7:05:34 AM 5.12 15.4729 14.6645 79.853 82.686 9/25/2005 7:06:04 AM 5.13 15.4776 14.6645 79.853 82.686 9/25/2005 7:06:34 AM 5.14 15.4823 14.6668 79.853 82.686 9/25/2005 7:07:04 AM 5.15 15.487 14.6645 79.853 82.686 9/25/2005 7:07:34 AM 5.16 15.487 14.6623 79.853 82.686 9/25/2005 7:08:04 AM 5.15 15.487 14.6645 79.853 82.686 9/25/2005 7:08:34 AM 5.14 15.4823 14.6645 79.853 82.686 9/25/2005 7:09:04 AM 5.13 15.4776 14.6645 79.853 82.686 9/25/2005 7:09:34 AM 5.12 15.4683 14.6623 79.853 82.686 9/25/2005 7:10:04 AM 5.14 15.487 14.669 79.853 82.864 9/25/2005 7:10:34 AM 5.13 15.4776 14.6646 79.853 82.864 9/25/2005 7:11:04 AM 5.11 15.4683 14.6668 79.853 82.864 9/25/2005 7:11:34 AM 5.15 15.487 14.6668 79.853 82.864 9/25/2005 7:12:04 AM 5.13 15.4776 14.6668 79.853 82.864 9/25/2005 7:12:34 AM 5.14 15.4823 14.6646 79.853 82.864 9/25/2005 7:13:04 AM 5.12 15.4729 14.6668 79.853 82.864 9/25/2005 7:13:34 AM 5.12 15.4729 14.6668 79.853 82.864 9/25/2005 7:14:04 AM 5.13 15.4776 14.6646 79.853 82.864 9/25/2005 7:14:34 AM 5.12 15.4729 14.6646 79.853 83.043 9/25/2005 7:15:04 AM 5.10 15.4635 14.6646 79.853 83.043 9/25/2005 7:15:34 AM 5.11 15.4683 14.6646 79.853 83.043 9/25/2005 7:16:04 AM 5.14 15.4823 14.6646 79.853 83.043 9/25/2005 7:16:34 AM 5.13 15.4776 14.6668 79.853 83.043 9/25/2005 7:17:04 AM 5.11 15.4683 14.6668 79.853 83.043 9/25/2005 7:17:34 AM 5.14 15.4823 14.6668 79.853 83.221 9/25/2005 7:18:04 AM 5.12 15.4729 14.6668 79.853 83.221 9/25/2005 7:18:34 AM 5.12 15.4729 14.6668 79.853 83.221 9/25/2005 7:19:04 AM 5.10 15.4683 14.6691 79.853 83.221 9/25/2005 7:19:34 AM 5.14 15.4823 14.6668 79.853 83.221 9/25/2005 7:20:04 AM 5.11 15.4683 14.6646 79.853 83.221 9/25/2005 7:20:34 AM 5.11 15.4683 14.6668 79.853 83.221 9/25/2005 7:21:04 AM 5.10 15.4683 14.6691 79.853 83.399 9/25/2005 7:21:34 AM 5.11 15.4729 14.6691 79.853 83.399 9/25/2005 7:22:04 AM 5.10 15.4683 14.6691 79.853 83.399 9/25/2005 7:22:34 AM 5.08 15.4588 14.6691 79.853 83.399 9/25/2005 7:23:04 AM 5.08 15.4588 14.6691 79.853 83.399 9/25/2005 7:23:34 AM 5.11 15.4729 14.6691 79.853 83.399 9/25/2005 7:24:04 AM 5.11 15.4729 14.6691 79.853 83.399 9/25/2005 7:24:34 AM 5.09 15.4635 14.6691 79.853 83.579 9/25/2005 7:25:04 AM 5.05 15.4496 14.6713 79.853 83.579 9/25/2005 7:25:34 AM 5.10 15.4683 14.6713 79.853 83.579 9/25/2005 7:26:04 AM 5.09 15.4635 14.6691 79.853 83.579 9/25/2005 7:26:34 AM 5.12 15.4776 14.6691 79.853 83.579 9/25/2005 7:27:04 AM 5.07 15.4542 14.6691 79.853 83.579 9/25/2005 7:27:34 AM 5.10 15.4683 14.6691 79.853 83.757 9/25/2005 7:28:04 AM 5.06 15.4542 14.6714 79.853 83.757 9/25/2005 7:28:34 AM 5.05 15.4496 14.6714 79.853 83.757 9/25/2005 7:29:04 AM 5.10 15.4683 14.6714 79.853 83.757 9/25/2005 7:29:34 AM 5.06 15.4542 14.6714 79.853 83.757 9/25/2005 7:30:04 AM 5.07 15.4588 14.6736 79.853 83.757 9/25/2005 7:30:34 AM 5.07 15.4588 14.6736 79.853 83.757 9/25/2005 7:31:04 AM 5.06 15.4542 14.6736 79.853 83.935 9/25/2005 7:31:34 AM 5.08 15.4635 14.6736 79.853 83.935 9/25/2005 7:32:04 AM 5.04 15.4448 14.6714 79.853 83.935 9/25/2005 7:32:34 AM 5.07 15.4588 14.6736 79.853 83.935 9/25/2005 7:33:04 AM 5.05 15.4496 14.6736 79.853 83.935 9/25/2005 7:33:34 AM 5.05 15.4496 14.6714 79.853 83.935 9/25/2005 7:34:04 AM 5.05 15.4496 14.6736 79.853 83.935 9/25/2005 7:34:34 AM 5.05 15.4496 14.6736 79.853 83.935 9/25/2005 7:35:04 AM 5.08 15.4635 14.6736 79.853 84.115 9/25/2005 7:35:34 AM 5.05 15.4496 14.6736 79.853 84.115 9/25/2005 7:36:04 AM 5.04 15.4448 14.6736 79.853 84.115 9/25/2005 7:36:34 AM 5.03 15.4401 14.6736 79.853 84.115 9/25/2005 7:37:04 AM 5.06 15.4542 14.6714 79.853 84.115 9/25/2005 7:37:34 AM 5.05 15.4496 14.6736 79.853 84.115 9/25/2005 7:38:04 AM 5.04 15.4448 14.6714 79.853 84.115 9/25/2005 7:38:34 AM 5.07 15.4588 14.6714 79.853 84.115 9/25/2005 7:39:04 AM 5.03 15.4401 14.6736 79.853 84.115 9/25/2005 7:39:34 AM 5.02 15.4355 14.6736 79.853 84.115 9/25/2005 7:40:04 AM 5.04 15.4496 14.6759 79.853 84.295 9/25/2005 7:40:34 AM 5.06 15.4542 14.6738 79.853 84.295 9/25/2005 7:41:04 AM 5.01 15.4309 14.6738 79.853 84.295 9/25/2005 7:41:34 AM 5.02 15.4401 14.6759 79.853 84.295 9/25/2005 7:42:04 AM 5.05 15.4542 14.6759 79.853 84.295 9/25/2005 7:42:34 AM 5.02 15.4355 14.6738 79.853 84.295 9/25/2005 7:43:04 AM 5.05 15.4542 14.6759 79.853 84.295 9/25/2005 7:43:34 AM 5.02 15.4355 14.6738 79.853 84.295 9/25/2005 7:44:04 AM 5.05 15.4496 14.6738 79.853 84.295 9/25/2005 7:44:34 AM 5.00 15.4309 14.6759 79.853 84.295 9/25/2005 7:45:04 AM 5.04 15.4496 14.6759 79.853 84.474 9/25/2005 7:45:34 AM 5.00 15.4309 14.6759 79.853 84.474 9/25/2005 7:46:04 AM 5.01 15.4355 14.6759 79.853 84.474 9/25/2005 7:46:34 AM 5.01 15.4355 14.6759 79.853 84.474 9/25/2005 7:47:04 AM 5.04 15.4448 14.6738 79.853 84.474 9/25/2005 7:47:34 AM 5.00 15.4309 14.6759 79.853 84.474 9/25/2005 7:48:04 AM 5.03 15.4401 14.6738 79.853 84.474 9/25/2005 7:48:34 AM 5.01 15.4309 14.6738 79.853 84.654 9/25/2005 7:49:04 AM 5.02 15.4401 14.6759 79.853 84.654 9/25/2005 7:49:34 AM 5.01 15.4355 14.6759 79.853 84.654 9/25/2005 7:50:04 AM 5.03 15.4448 14.6783 79.853 84.654 9/25/2005 7:50:34 AM 4.98 15.4261 14.6783 79.853 84.654 9/25/2005 7:51:04 AM 5.01 15.4355 14.6759 79.853 84.654 9/25/2005 7:51:34 AM 4.98 15.4214 14.6759 79.853 84.654 9/25/2005 7:52:04 AM 5.00 15.4309 14.6783 79.853 84.834 9/25/2005 7:52:34 AM 5.01 15.4355 14.6761 79.853 84.834 9/25/2005 7:53:04 AM 5.01 15.4309 14.6738 79.853 84.834 9/25/2005 7:53:34 AM 4.99 15.4261 14.6761 79.853 84.834 9/25/2005 7:54:04 AM 5.00 15.4309 14.6783 79.853 84.834 9/25/2005 7:54:34 AM 5.00 15.4309 14.6761 79.853 85.014 9/25/2005 7:55:04 AM 5.01 15.4355 14.6761 79.853 85.014 9/25/2005 7:55:34 AM 4.98 15.4261 14.6783 79.853 85.014 9/25/2005 7:56:04 AM 5.00 15.4309 14.6783 79.853 85.014 9/25/2005 7:56:34 AM 4.94 15.4074 14.6783 79.853 85.014 9/25/2005 7:57:04 AM 5.00 15.4309 14.6761 79.853 85.014 9/25/2005 7:57:34 AM 5.00 15.4309 14.6761 79.853 85.194 9/25/2005 7:58:04 AM 4.98 15.4261 14.6783 79.853 85.194 9/25/2005 7:58:34 AM 4.99 15.4261 14.6761 79.853 85.194 9/25/2005 7:59:04 AM 4.98 15.4261 14.6783 79.853 85.194 9/25/2005 7:59:34 AM 5.00 15.4309 14.6783 79.853 85.194 9/25/2005 8:00:04 AM 4.96 15.4121 14.6761 79.853 85.374 9/25/2005 8:00:34 AM 4.96 15.4168 14.6784 79.853 85.374 9/25/2005 8:01:04 AM 4.98 15.4214 14.6761 79.853 85.374 9/25/2005 8:01:34 AM 4.97 15.4214 14.6784 79.853 85.374 9/25/2005 8:02:04 AM 4.97 15.4168 14.6761 79.853 85.554 9/25/2005 8:02:34 AM 4.97 15.4168 14.6761 79.853 85.554 9/25/2005 8:03:04 AM 4.96 15.4168 14.6784 79.853 85.554 9/25/2005 8:03:34 AM 4.94 15.4027 14.6761 79.853 85.554 9/25/2005 8:04:04 AM 4.93 15.4027 14.6784 79.853 85.554 9/25/2005 8:04:34 AM 5.00 15.4309 14.6784 79.853 85.735 9/25/2005 8:05:04 AM 4.98 15.4261 14.6784 79.853 85.735 9/25/2005 8:05:34 AM 4.90 15.3886 14.6806 79.853 85.735 9/25/2005 8:06:04 AM 4.96 15.4168 14.6806 79.853 85.735 9/25/2005 8:06:34 AM 4.95 15.4121 14.6784 79.853 85.735 9/25/2005 8:07:04 AM 4.92 15.3981 14.6806 79.853 85.735 9/25/2005 8:07:34 AM 4.98 15.4214 14.6762 79.853 85.915 9/25/2005 8:08:04 AM 4.94 15.4074 14.6807 79.853 85.915 9/25/2005 8:08:34 AM 4.95 15.4121 14.6807 79.853 85.915 9/25/2005 8:09:04 AM 4.94 15.4074 14.6807 79.853 85.915 9/25/2005 8:09:34 AM 4.96 15.4168 14.6807 79.853 85.915 9/25/2005 8:10:04 AM 4.93 15.4074 14.6829 79.853 86.097 9/25/2005 8:10:34 AM 4.94 15.4074 14.6807 79.853 86.097 9/25/2005 8:11:04 AM 4.95 15.4119 14.6807 80.029 86.097 9/25/2005 8:11:34 AM 4.93 15.4027 14.6807 79.853 86.097 9/25/2005 8:12:04 AM 4.92 15.4026 14.6829 80.029 86.097 9/25/2005 8:12:34 AM 4.93 15.4074 14.6829 79.853 86.097 9/25/2005 8:13:04 AM 4.93 15.4074 14.6829 79.853 86.097 9/25/2005 8:13:34 AM 4.92 15.3981 14.6807 79.853 86.097 9/25/2005 8:14:04 AM 4.95 15.4119 14.6807 80.029 86.097 9/25/2005 8:14:34 AM 4.91 15.3931 14.6807 80.029 86.277 9/25/2005 8:15:04 AM 4.94 15.4072 14.6807 80.029 86.277 9/25/2005 8:15:34 AM 4.91 15.3931 14.6785 80.029 86.277 9/25/2005 8:16:04 AM 4.91 15.3931 14.6807 80.029 86.277 9/25/2005 8:16:34 AM 4.91 15.3931 14.6807 80.029 86.277 9/25/2005 8:17:04 AM 4.93 15.4026 14.6807 80.029 86.277 9/25/2005 8:17:34 AM 4.94 15.4072 14.6807 80.029 86.277 9/25/2005 8:18:04 AM 4.93 15.4026 14.6807 80.029 86.277 9/25/2005 8:18:34 AM 4.92 15.3978 14.6807 80.029 86.277 9/25/2005 8:19:04 AM 4.90 15.3931 14.683 80.029 86.277 9/25/2005 8:19:34 AM 4.91 15.3978 14.6852 80.029 86.277 9/25/2005 8:20:04 AM 4.92 15.3978 14.6807 80.029 86.277 9/25/2005 8:20:34 AM 4.89 15.3885 14.683 80.029 86.277 9/25/2005 8:21:04 AM 4.87 15.3839 14.6852 80.029 86.277 9/25/2005 8:21:34 AM 4.92 15.3978 14.6807 80.029 86.459 9/25/2005 8:22:04 AM 4.90 15.3931 14.683 80.029 86.459 9/25/2005 8:22:34 AM 4.86 15.3744 14.683 80.029 86.459 9/25/2005 8:23:04 AM 4.88 15.3839 14.6807 80.029 86.459 9/25/2005 8:23:34 AM 4.94 15.4072 14.6807 80.029 86.459 9/25/2005 8:24:04 AM 4.86 15.3744 14.6807 80.029 86.459 9/25/2005 8:24:34 AM 4.88 15.3839 14.6807 80.029 86.459 9/25/2005 8:25:04 AM 4.91 15.3978 14.683 80.029 86.459 9/25/2005 8:25:34 AM 4.87 15.3791 14.683 80.029 86.459 9/25/2005 8:26:04 AM 4.84 15.3652 14.6807 80.029 86.459 9/25/2005 8:26:34 AM 4.91 15.3978 14.683 80.029 86.459 9/25/2005 8:27:04 AM 4.87 15.3791 14.683 80.029 86.641 9/25/2005 8:27:34 AM 4.88 15.3839 14.683 80.029 86.641 9/25/2005 8:28:04 AM 4.89 15.3885 14.6809 80.029 86.641 9/25/2005 8:28:34 AM 4.88 15.3839 14.683 80.029 86.641 9/25/2005 8:29:04 AM 4.89 15.3885 14.683 80.029 86.641 9/25/2005 8:29:34 AM 4.87 15.3791 14.6809 80.029 86.641 9/25/2005 8:30:04 AM 4.88 15.3839 14.6809 80.029 86.641 9/25/2005 8:30:34 AM 4.87 15.3791 14.6809 80.029 86.641 9/25/2005 8:31:04 AM 4.85 15.3698 14.6809 80.029 86.641 9/25/2005 8:31:34 AM 4.88 15.3839 14.6809 80.029 86.641 9/25/2005 8:32:04 AM 4.85 15.3698 14.6809 80.029 86.641 9/25/2005 8:32:34 AM 4.88 15.3839 14.683 80.029 86.641 9/25/2005 8:33:04 AM 4.85 15.3744 14.6854 80.029 86.823 9/25/2005 8:33:34 AM 4.87 15.3791 14.683 80.029 86.823 9/25/2005 8:34:04 AM 4.87 15.3791 14.6809 80.029 86.823 9/25/2005 8:34:34 AM 4.85 15.3698 14.683 80.029 86.823 9/25/2005 8:35:04 AM 4.84 15.3698 14.6854 80.029 86.823 9/25/2005 8:35:34 AM 4.86 15.3791 14.6854 80.029 86.823 9/25/2005 8:36:04 AM 4.85 15.3698 14.683 80.029 87.004 9/25/2005 8:36:34 AM 4.82 15.3604 14.6854 80.029 87.004 9/25/2005 8:37:04 AM 4.85 15.3698 14.683 80.029 87.004 9/25/2005 8:37:34 AM 4.87 15.3839 14.6854 80.029 87.004 9/25/2005 8:38:04 AM 4.85 15.3744 14.6854 80.029 87.186 9/25/2005 8:38:34 AM 4.85 15.3698 14.6832 80.029 87.186 9/25/2005 8:39:04 AM 4.89 15.3885 14.6832 80.029 87.186 9/25/2005 8:39:34 AM 4.82 15.3604 14.6854 80.029 87.186 9/25/2005 8:40:04 AM 4.84 15.3698 14.6854 80.029 87.368 9/25/2005 8:40:34 AM 4.86 15.3791 14.6854 80.029 87.368 9/25/2005 8:41:04 AM 4.82 15.3604 14.6854 80.029 87.368 9/25/2005 8:41:34 AM 4.82 15.3604 14.6854 80.029 87.552 9/25/2005 8:42:04 AM 4.84 15.3652 14.6832 80.029 87.552 9/25/2005 8:42:34 AM 4.83 15.3652 14.6854 80.029 87.552 9/25/2005 8:43:04 AM 4.87 15.3839 14.6855 80.029 87.733 9/25/2005 8:43:34 AM 4.83 15.3652 14.6855 80.029 87.733 9/25/2005 8:44:04 AM 4.81 15.3557 14.6855 80.029 87.733 9/25/2005 8:44:34 AM 4.87 15.3791 14.6832 80.029 87.915 9/25/2005 8:45:04 AM 4.82 15.3604 14.6877 80.029 87.915 9/25/2005 8:45:34 AM 4.81 15.3557 14.6877 80.029 87.915 9/25/2005 8:46:04 AM 4.83 15.3652 14.6878 80.029 88.099 9/25/2005 8:46:34 AM 4.84 15.3698 14.6855 80.029 88.099 9/25/2005 8:47:04 AM 4.81 15.3557 14.6878 80.029 88.099 9/25/2005 8:47:34 AM 4.85 15.3744 14.6878 80.029 88.099 9/25/2005 8:48:04 AM 4.81 15.3557 14.6855 80.029 88.099 9/25/2005 8:48:34 AM 4.82 15.3604 14.6855 80.029 88.282 9/25/2005 8:49:04 AM 4.88 15.3885 14.6855 80.029 88.282 9/25/2005 8:49:34 AM 4.78 15.3417 14.6855 80.029 88.282 9/25/2005 8:50:04 AM 4.81 15.3557 14.6878 80.029 88.282 9/25/2005 8:50:34 AM 4.82 15.3604 14.6878 80.029 88.282 9/25/2005 8:51:04 AM 4.80 15.3557 14.69 80.029 88.282 9/25/2005 8:51:34 AM 4.79 15.3511 14.69 80.029 88.466 9/25/2005 8:52:04 AM 4.83 15.3652 14.6878 80.029 88.466 9/25/2005 8:52:34 AM 4.77 15.3417 14.6878 80.029 88.466 9/25/2005 8:53:04 AM 4.82 15.3604 14.6878 80.029 88.466 9/25/2005 8:53:34 AM 4.81 15.3557 14.6878 80.029 88.466 9/25/2005 8:54:04 AM 4.79 15.3511 14.6878 80.029 88.65 9/25/2005 8:54:34 AM 4.81 15.3557 14.6878 80.029 88.65 9/25/2005 8:55:04 AM 4.76 15.337 14.6878 80.029 88.65 9/25/2005 8:55:34 AM 4.78 15.3463 14.6901 80.029 88.65 9/25/2005 8:56:04 AM 4.78 15.3463 14.6901 80.029 88.65 9/25/2005 8:56:34 AM 4.82 15.3604 14.6878 80.029 88.65 9/25/2005 8:57:04 AM 4.78 15.3463 14.6878 80.029 88.65 9/25/2005 8:57:34 AM 4.83 15.3649 14.6857 80.206 88.65 9/25/2005 8:58:04 AM 4.74 15.3276 14.6878 80.029 88.65 9/25/2005 8:58:34 AM 4.76 15.3369 14.6901 80.206 88.833 9/25/2005 8:59:04 AM 4.79 15.3508 14.688 80.206 88.833 9/25/2005 8:59:34 AM 4.81 15.3602 14.6901 80.206 88.833 9/25/2005 9:00:04 AM 4.77 15.3415 14.688 80.206 88.833 9/25/2005 9:00:34 AM 4.80 15.3556 14.688 80.206 88.833 9/25/2005 9:01:04 AM 4.72 15.318 14.6901 80.206 89.017 9/25/2005 9:01:34 AM 4.79 15.3508 14.688 80.206 89.017 9/25/2005 9:02:04 AM 4.78 15.3462 14.688 80.206 89.017 9/25/2005 9:02:34 AM 4.79 15.3508 14.688 80.206 89.017 9/25/2005 9:03:04 AM 4.75 15.3321 14.688 80.206 89.2 9/25/2005 9:03:34 AM 4.79 15.3508 14.688 80.206 89.2 9/25/2005 9:04:04 AM 4.79 15.3508 14.6901 80.206 89.2 9/25/2005 9:04:34 AM 4.78 15.3462 14.688 80.206 89.2 9/25/2005 9:05:04 AM 4.77 15.3369 14.6858 80.206 89.384 9/25/2005 9:05:34 AM 4.77 15.3415 14.6903 80.206 89.384 9/25/2005 9:06:04 AM 4.78 15.3415 14.6858 80.206 89.384 9/25/2005 9:06:34 AM 4.79 15.3462 14.6858 80.206 89.384 9/25/2005 9:07:04 AM 4.75 15.3321 14.6903 80.206 89.384 9/25/2005 9:07:34 AM 4.76 15.3369 14.688 80.206 89.569 9/25/2005 9:08:04 AM 4.80 15.3508 14.6858 80.206 89.569 9/25/2005 9:08:34 AM 4.76 15.3369 14.6903 80.206 89.569 9/25/2005 9:09:04 AM 4.75 15.3321 14.688 80.206 89.569 9/25/2005 9:09:34 AM 4.83 15.3649 14.688 80.206 89.569 9/25/2005 9:10:04 AM 4.75 15.3321 14.6881 80.206 89.755 9/25/2005 9:10:34 AM 4.76 15.3369 14.6903 80.206 89.755 9/25/2005 9:11:04 AM 4.76 15.3369 14.6881 80.206 89.755 9/25/2005 9:11:34 AM 4.72 15.318 14.6881 80.206 89.755 9/25/2005 9:12:04 AM 4.78 15.3462 14.6881 80.206 89.938 9/25/2005 9:12:34 AM 4.80 15.3556 14.6903 80.206 89.938 9/25/2005 9:13:04 AM 4.73 15.3228 14.6903 80.206 89.938 9/25/2005 9:13:34 AM 4.74 15.3274 14.6881 80.206 90.124 9/25/2005 9:14:04 AM 4.76 15.3369 14.6904 80.206 90.124 9/25/2005 9:14:34 AM 4.79 15.3508 14.6904 80.206 90.124 9/25/2005 9:15:04 AM 4.73 15.3228 14.6881 80.206 90.309 9/25/2005 9:15:34 AM 4.76 15.3369 14.6904 80.206 90.309 9/25/2005 9:16:04 AM 4.73 15.3274 14.6926 80.206 90.309 9/25/2005 9:16:34 AM 4.75 15.3369 14.6926 80.206 90.309 9/25/2005 9:17:04 AM 4.72 15.3228 14.6928 80.206 90.495 9/25/2005 9:17:34 AM 4.73 15.3274 14.6928 80.206 90.495 9/25/2005 9:18:04 AM 4.78 15.3462 14.6904 80.206 90.495 9/25/2005 9:18:34 AM 4.72 15.3228 14.6928 80.206 90.68 9/25/2005 9:19:04 AM 4.77 15.3462 14.6928 80.206 90.68 9/25/2005 9:19:34 AM 4.73 15.3228 14.6904 80.206 90.68 9/25/2005 9:20:04 AM 4.75 15.3369 14.6928 80.206 90.68 9/25/2005 9:20:34 AM 4.72 15.3228 14.6928 80.206 90.867 9/25/2005 9:21:04 AM 4.71 15.318 14.6928 80.206 90.867 9/25/2005 9:21:34 AM 4.74 15.3321 14.6928 80.206 90.867 9/25/2005 9:22:04 AM 4.74 15.3321 14.6928 80.206 90.867 9/25/2005 9:22:34 AM 4.74 15.3274 14.6906 80.206 91.053 9/25/2005 9:23:04 AM 4.76 15.3369 14.6906 80.206 91.053 9/25/2005 9:23:34 AM 4.68 15.3041 14.6906 80.206 91.053 9/25/2005 9:24:04 AM 4.74 15.3274 14.6906 80.206 91.24 9/25/2005 9:24:34 AM 4.72 15.3228 14.6906 80.206 91.24 9/25/2005 9:25:04 AM 4.71 15.3134 14.6884 80.206 91.24 9/25/2005 9:25:34 AM 4.73 15.3274 14.6929 80.206 91.24 9/25/2005 9:26:04 AM 4.72 15.3228 14.6906 80.206 91.425 9/25/2005 9:26:34 AM 4.72 15.3228 14.6929 80.206 91.425 9/25/2005 9:27:04 AM 4.74 15.3274 14.6906 80.206 91.425 9/25/2005 9:27:34 AM 4.70 15.3134 14.6929 80.206 91.425 9/25/2005 9:28:04 AM 4.69 15.3087 14.6929 80.206 91.612 9/25/2005 9:28:34 AM 4.71 15.3228 14.6952 80.206 91.612 9/25/2005 9:29:04 AM 4.73 15.3274 14.6929 80.206 91.612 9/25/2005 9:29:34 AM 4.71 15.3179 14.6929 80.382 91.612 9/25/2005 9:30:04 AM 4.72 15.3228 14.6929 80.206 91.612 9/25/2005 9:30:34 AM 4.71 15.3179 14.6929 80.382 91.8 9/25/2005 9:31:04 AM 4.69 15.3084 14.6907 80.382 91.8 9/25/2005 9:31:34 AM 4.75 15.3366 14.6929 80.382 91.8 9/25/2005 9:32:04 AM 4.69 15.3084 14.6929 80.382 91.8 9/25/2005 9:32:34 AM 4.70 15.3132 14.6907 80.382 91.987 9/25/2005 9:33:04 AM 4.69 15.3132 14.6952 80.382 91.987 9/25/2005 9:33:34 AM 4.72 15.3225 14.693 80.382 91.987 9/25/2005 9:34:04 AM 4.69 15.3084 14.693 80.382 91.987 9/25/2005 9:34:34 AM 4.69 15.3084 14.693 80.382 91.987 9/25/2005 9:35:04 AM 4.71 15.3179 14.693 80.382 92.174 9/25/2005 9:35:34 AM 4.71 15.3179 14.693 80.382 92.174 9/25/2005 9:36:04 AM 4.67 15.2992 14.693 80.382 92.174 9/25/2005 9:36:34 AM 4.64 15.2897 14.693 80.382 92.174 9/25/2005 9:37:04 AM 4.74 15.3319 14.693 80.382 92.174 9/25/2005 9:37:34 AM 4.67 15.2992 14.693 80.382 92.174 9/25/2005 9:38:04 AM 4.64 15.2897 14.6954 80.382 92.363 9/25/2005 9:38:34 AM 4.68 15.3038 14.693 80.382 92.363 9/25/2005 9:39:04 AM 4.69 15.3132 14.6954 80.382 92.363 9/25/2005 9:39:34 AM 4.65 15.2945 14.6954 80.382 92.363 9/25/2005 9:40:04 AM 4.66 15.2992 14.6954 80.382 92.363 9/25/2005 9:40:34 AM 4.70 15.3179 14.6954 80.382 92.363 9/25/2005 9:41:04 AM 4.67 15.3038 14.6975 80.382 92.363 9/25/2005 9:41:34 AM 4.68 15.3038 14.693 80.382 92.363 9/25/2005 9:42:04 AM 4.64 15.2897 14.693 80.382 92.363 9/25/2005 9:42:34 AM 4.66 15.2945 14.693 80.382 92.363 9/25/2005 9:43:04 AM 4.67 15.2992 14.693 80.382 92.363 9/25/2005 9:43:34 AM 4.70 15.3179 14.6954 80.382 92.363 9/25/2005 9:44:04 AM 4.59 15.2664 14.6932 80.382 92.55 9/25/2005 9:44:34 AM 4.70 15.3132 14.6932 80.382 92.55 9/25/2005 9:45:04 AM 4.67 15.2992 14.6932 80.382 92.55 9/25/2005 9:45:34 AM 4.64 15.2897 14.6932 80.382 92.55 9/25/2005 9:46:04 AM 4.69 15.3084 14.6932 80.382 92.55 9/25/2005 9:46:34 AM 4.65 15.2942 14.6932 80.559 92.55 9/25/2005 9:47:04 AM 4.68 15.3084 14.6954 80.382 92.55 9/25/2005 9:47:34 AM 4.62 15.2802 14.6932 80.559 92.55 9/25/2005 9:48:04 AM 4.69 15.3084 14.6932 80.382 92.55 9/25/2005 9:48:34 AM 4.68 15.3038 14.6932 80.382 92.55 9/25/2005 9:49:04 AM 4.63 15.2851 14.6954 80.382 92.55 9/25/2005 9:49:34 AM 4.59 15.2664 14.6932 80.382 92.55 9/25/2005 9:50:04 AM 4.70 15.3179 14.6954 80.382 92.55 9/25/2005 9:50:34 AM 4.64 15.2897 14.6932 80.382 92.55 9/25/2005 9:51:04 AM 4.62 15.2805 14.6954 80.382 92.55 9/25/2005 9:51:34 AM 4.63 15.2849 14.6932 80.559 92.55 9/25/2005 9:52:04 AM 4.70 15.3179 14.6954 80.382 92.55 9/25/2005 9:52:34 AM 4.60 15.2709 14.6954 80.559 92.363 9/25/2005 9:53:04 AM 4.64 15.2896 14.6954 80.559 92.363 9/25/2005 9:53:34 AM 4.63 15.2849 14.6954 80.559 92.363 9/25/2005 9:54:04 AM 4.64 15.2896 14.6954 80.559 92.363 9/25/2005 9:54:34 AM 4.63 15.2896 14.6975 80.559 92.363 9/25/2005 9:55:04 AM 4.65 15.2942 14.6954 80.559 92.363 9/25/2005 9:55:34 AM 4.63 15.2849 14.6954 80.559 92.363 9/25/2005 9:56:04 AM 4.67 15.3037 14.6975 80.559 92.363 9/25/2005 9:56:34 AM 4.64 15.2896 14.6954 80.559 92.363 9/25/2005 9:57:04 AM 4.60 15.2755 14.6975 80.559 92.363 9/25/2005 9:57:34 AM 4.66 15.299 14.6954 80.559 92.363 9/25/2005 9:58:04 AM 4.59 15.2709 14.6975 80.559 92.363 9/25/2005 9:58:34 AM 4.62 15.2802 14.6954 80.559 92.363 9/25/2005 9:59:04 AM 4.63 15.2849 14.6954 80.559 92.363 9/25/2005 9:59:34 AM 4.64 15.2896 14.6954 80.559 92.363 9/25/2005 10:00:04 AM 4.63 15.2849 14.6954 80.559 92.363 9/25/2005 10:00:34 AM 4.66 15.299 14.6954 80.559 92.363 9/25/2005 10:01:04 AM 4.62 15.2802 14.6954 80.559 92.363 9/25/2005 10:01:34 AM 4.60 15.2709 14.6954 80.559 92.55 9/25/2005 10:02:04 AM 4.64 15.2896 14.6954 80.559 92.55 9/25/2005 10:02:34 AM 4.57 15.2615 14.6975 80.559 92.55 9/25/2005 10:03:04 AM 4.63 15.2849 14.6954 80.559 92.55 9/25/2005 10:03:34 AM 4.61 15.2755 14.6954 80.559 92.55 9/25/2005 10:04:04 AM 4.60 15.2755 14.6975 80.559 92.55 9/25/2005 10:04:34 AM 4.59 15.2709 14.6975 80.559 92.55 9/25/2005 10:05:04 AM 4.58 15.2662 14.6975 80.559 92.55 9/25/2005 10:05:34 AM 4.64 15.2942 14.6975 80.559 92.55 9/25/2005 10:06:04 AM 4.59 15.2709 14.6975 80.559 92.55 9/25/2005 10:06:34 AM 4.59 15.2662 14.6954 80.559 92.55 9/25/2005 10:07:04 AM 4.58 15.2615 14.6932 80.559 92.737 9/25/2005 10:07:34 AM 4.61 15.2802 14.6977 80.559 92.737 9/25/2005 10:08:04 AM 4.61 15.2755 14.6954 80.559 92.737 9/25/2005 10:08:34 AM 4.59 15.2709 14.6977 80.559 92.737 9/25/2005 10:09:04 AM 4.59 15.2709 14.6977 80.559 92.737 9/25/2005 10:09:34 AM 4.55 15.2522 14.6977 80.559 92.737 9/25/2005 10:10:04 AM 4.62 15.2849 14.6977 80.559 92.737 9/25/2005 10:10:34 AM 4.56 15.2568 14.6977 80.559 92.737 9/25/2005 10:11:04 AM 4.57 15.2615 14.6999 80.559 92.926 9/25/2005 10:11:34 AM 4.60 15.2755 14.6977 80.559 92.926 9/25/2005 10:12:04 AM 4.58 15.2613 14.6955 80.735 92.926 9/25/2005 10:12:34 AM 4.56 15.2567 14.6999 80.735 92.926 9/25/2005 10:13:04 AM 4.62 15.2847 14.6977 80.735 92.926 9/25/2005 10:13:34 AM 4.54 15.2472 14.6977 80.735 92.926 9/25/2005 10:14:04 AM 4.61 15.2754 14.6955 80.735 92.926 9/25/2005 10:14:34 AM 4.56 15.2567 14.6977 80.735 92.926 9/25/2005 10:15:04 AM 4.58 15.2659 14.6977 80.735 92.926 9/25/2005 10:15:34 AM 4.59 15.2706 14.6977 80.735 92.926 9/25/2005 10:16:04 AM 4.54 15.2519 14.7 80.735 93.115 9/25/2005 10:16:34 AM 4.57 15.2613 14.6977 80.735 93.115 9/25/2005 10:17:04 AM 4.53 15.2472 14.7 80.735 93.115 9/25/2005 10:17:34 AM 4.59 15.2706 14.6977 80.735 93.115 9/25/2005 10:18:04 AM 4.54 15.2519 14.7 80.735 93.115 9/25/2005 10:18:34 AM 4.56 15.2567 14.6955 80.735 93.115 9/25/2005 10:19:04 AM 4.58 15.2659 14.6977 80.735 93.115 9/25/2005 10:19:34 AM 4.60 15.2754 14.6977 80.735 93.115 9/25/2005 10:20:04 AM 4.56 15.2567 14.6977 80.735 93.115 9/25/2005 10:20:34 AM 4.51 15.238 14.7 80.735 93.115 9/25/2005 10:21:04 AM 4.59 15.2706 14.6977 80.735 93.115 9/25/2005 10:21:34 AM 4.53 15.2472 14.7 80.735 93.115 9/25/2005 10:22:04 AM 4.55 15.2567 14.7 80.735 93.115 9/25/2005 10:22:34 AM 4.59 15.2659 14.6955 80.735 93.115 9/25/2005 10:23:04 AM 4.53 15.2426 14.6977 80.735 93.115 9/25/2005 10:23:34 AM 4.57 15.2613 14.6977 80.735 93.115 9/25/2005 10:24:04 AM 4.51 15.2332 14.6977 80.735 93.115 9/25/2005 10:24:34 AM 4.57 15.2613 14.6977 80.735 93.115 9/25/2005 10:25:04 AM 4.57 15.2613 14.7 80.735 93.115 9/25/2005 10:25:34 AM 4.55 15.2519 14.6977 80.735 93.115 9/25/2005 10:26:04 AM 4.52 15.2426 14.7 80.735 93.115 9/25/2005 10:26:34 AM 4.56 15.2564 14.6978 80.911 93.304 9/25/2005 10:27:04 AM 4.53 15.2423 14.6978 80.911 93.304 9/25/2005 10:27:34 AM 4.55 15.2517 14.6978 80.911 93.304 9/25/2005 10:28:04 AM 4.55 15.2564 14.7 80.911 93.304 9/25/2005 10:28:34 AM 4.55 15.2517 14.6978 80.911 93.304 9/25/2005 10:29:04 AM 4.52 15.2377 14.6955 80.911 93.304 9/25/2005 10:29:34 AM 4.53 15.2423 14.6978 80.911 93.304 9/25/2005 10:30:04 AM 4.58 15.2612 14.6955 80.911 93.304 9/25/2005 10:30:34 AM 4.54 15.2471 14.6955 80.911 93.304 9/25/2005 10:31:04 AM 4.53 15.2423 14.6978 80.911 93.304 9/25/2005 10:31:34 AM 4.55 15.2517 14.6978 80.911 93.304 9/25/2005 10:32:04 AM 4.52 15.2377 14.6978 80.911 93.304 9/25/2005 10:32:34 AM 4.56 15.2564 14.6978 80.911 93.304 9/25/2005 10:33:04 AM 4.49 15.2236 14.6978 80.911 93.304 9/25/2005 10:33:34 AM 4.53 15.2471 14.7 80.911 93.304 9/25/2005 10:34:04 AM 4.51 15.233 14.6978 80.911 93.304 9/25/2005 10:34:34 AM 4.55 15.2517 14.6978 80.911 93.304 9/25/2005 10:35:04 AM 4.51 15.233 14.6978 80.911 93.304 9/25/2005 10:35:34 AM 4.51 15.2377 14.7 80.911 93.304 9/25/2005 10:36:04 AM 4.47 15.219 14.6978 80.911 93.304 9/25/2005 10:36:34 AM 4.57 15.2612 14.6978 80.911 93.493 9/25/2005 10:37:04 AM 4.51 15.233 14.6978 80.911 93.493 9/25/2005 10:37:34 AM 4.48 15.219 14.6955 80.911 93.493 9/25/2005 10:38:04 AM 4.52 15.2377 14.6955 80.911 93.493 9/25/2005 10:38:34 AM 4.52 15.2377 14.6955 80.911 93.493 9/25/2005 10:39:04 AM 4.51 15.233 14.6978 80.911 93.493 9/25/2005 10:39:34 AM 4.47 15.2143 14.6955 80.911 93.493 9/25/2005 10:40:04 AM 4.53 15.2471 14.7 80.911 93.493 9/25/2005 10:40:34 AM 4.50 15.2284 14.6955 80.911 93.493 9/25/2005 10:41:04 AM 4.47 15.2143 14.6955 80.911 93.493 9/25/2005 10:41:34 AM 4.52 15.2375 14.6978 81.09 93.493 9/25/2005 10:42:04 AM 4.45 15.2094 14.6978 81.09 93.493 9/25/2005 10:42:34 AM 4.47 15.2188 14.6978 81.09 93.493 9/25/2005 10:43:04 AM 4.51 15.2327 14.6978 81.09 93.493 9/25/2005 10:43:34 AM 4.47 15.2188 14.6978 81.09 93.493 9/25/2005 10:44:04 AM 4.50 15.2281 14.6978 81.09 93.493 9/25/2005 10:44:34 AM 4.49 15.2235 14.6955 81.09 93.493 9/25/2005 10:45:04 AM 4.45 15.2047 14.6955 81.09 93.493 9/25/2005 10:45:34 AM 4.50 15.2281 14.6978 81.09 93.493 9/25/2005 10:46:04 AM 4.51 15.2327 14.6955 81.09 93.493 9/25/2005 10:46:34 AM 4.46 15.2094 14.6955 81.09 93.493 9/25/2005 10:47:04 AM 4.46 15.214 14.7 81.09 93.493 9/25/2005 10:47:34 AM 4.47 15.2188 14.6978 81.09 93.493 9/25/2005 10:48:04 AM 4.49 15.2235 14.6955 81.09 93.493 9/25/2005 10:48:34 AM 4.47 15.214 14.6955 81.09 93.493 9/25/2005 10:49:04 AM 4.51 15.2327 14.6978 81.09 93.493 9/25/2005 10:49:34 AM 4.46 15.2094 14.6955 81.09 93.493 9/25/2005 10:50:04 AM 4.48 15.2188 14.6955 81.09 93.493 9/25/2005 10:50:34 AM 4.48 15.2235 14.7 81.09 93.493 9/25/2005 10:51:04 AM 4.50 15.2281 14.6978 81.09 93.493 9/25/2005 10:51:34 AM 4.51 15.2327 14.6978 81.09 93.493 9/25/2005 10:52:04 AM 4.53 15.2422 14.6978 81.09 93.493 9/25/2005 10:52:34 AM 4.51 15.2327 14.6978 81.09 93.493 9/25/2005 10:53:04 AM 4.52 15.2375 14.6978 81.09 93.493 9/25/2005 10:53:34 AM 4.55 15.2516 14.6978 81.09 93.493 9/25/2005 10:54:04 AM 4.60 15.2749 14.6978 81.09 93.493 9/25/2005 10:54:34 AM 4.58 15.2655 14.6978 81.09 93.493 9/25/2005 10:55:04 AM 4.63 15.289 14.6978 81.09 93.493 9/25/2005 10:55:34 AM 4.60 15.2749 14.6978 81.09 93.493 9/25/2005 10:56:04 AM 4.67 15.3124 14.7023 81.09 93.493 9/25/2005 10:56:34 AM 4.67 15.3029 14.6955 81.09 93.493 9/25/2005 10:57:04 AM 4.67 15.3077 14.7 81.09 93.493 9/25/2005 10:57:34 AM 4.70 15.317 14.6978 81.09 93.493 9/25/2005 10:58:04 AM 4.70 15.3218 14.7 81.09 93.493 9/25/2005 10:58:34 AM 4.73 15.3311 14.6978 81.09 93.493 9/25/2005 10:59:04 AM 4.74 15.3357 14.6978 81.09 93.493 9/25/2005 10:59:34 AM 4.73 15.3311 14.6978 81.09 93.493 9/25/2005 11:00:04 AM 4.73 15.3357 14.7 81.09 93.493 9/25/2005 11:00:34 AM 4.73 15.3357 14.7 81.09 93.493 9/25/2005 11:01:04 AM 4.76 15.3451 14.6978 81.09 93.493 9/25/2005 11:01:34 AM 4.79 15.3592 14.7 81.09 93.493 9/25/2005 11:02:04 AM 4.75 15.3405 14.6955 81.09 93.493 9/25/2005 11:02:34 AM 4.72 15.3264 14.6978 81.09 93.493 9/25/2005 11:03:04 AM 4.77 15.3544 14.7 81.09 93.493 9/25/2005 11:03:34 AM 4.75 15.3451 14.7 81.09 93.304 9/25/2005 11:04:04 AM 4.73 15.3311 14.6978 81.09 93.493 9/25/2005 11:04:34 AM 4.76 15.3496 14.7 81.266 93.493 9/25/2005 11:05:04 AM 4.76 15.3496 14.7 81.266 93.493 9/25/2005 11:05:34 AM 4.75 15.3448 14.7 81.266 93.304 9/25/2005 11:06:04 AM 4.72 15.3309 14.7 81.266 93.304 9/25/2005 11:06:34 AM 4.74 15.3356 14.6978 81.266 93.304 9/25/2005 11:07:04 AM 4.75 15.3448 14.7 81.266 93.493 9/25/2005 11:07:34 AM 4.72 15.3309 14.7 81.266 93.304 9/25/2005 11:08:04 AM 4.71 15.3261 14.7 81.266 93.304 9/25/2005 11:08:34 AM 4.73 15.3309 14.6978 81.266 93.304 9/25/2005 11:09:04 AM 4.75 15.3402 14.6978 81.266 93.304 9/25/2005 11:09:34 AM 4.67 15.3074 14.7 81.266 93.304 9/25/2005 11:10:04 AM 4.71 15.3261 14.7 81.266 93.304 9/25/2005 11:10:34 AM 4.69 15.3169 14.7 81.266 93.304 9/25/2005 11:11:04 AM 4.69 15.3169 14.7 81.266 93.304 9/25/2005 11:11:34 AM 4.70 15.3215 14.7022 81.266 93.304 9/25/2005 11:12:04 AM 4.69 15.3169 14.7 81.266 93.304 9/25/2005 11:12:34 AM 4.66 15.3074 14.7022 81.266 93.304 9/25/2005 11:13:04 AM 4.67 15.3074 14.6978 81.266 93.304 9/25/2005 11:13:34 AM 4.67 15.3074 14.7 81.266 93.304 9/25/2005 11:14:04 AM 4.65 15.3028 14.7022 81.266 93.304 9/25/2005 11:14:34 AM 4.63 15.2887 14.7 81.266 93.304 9/25/2005 11:15:04 AM 4.64 15.2981 14.7022 81.266 93.304 9/25/2005 11:15:34 AM 4.61 15.2841 14.7022 81.266 93.304 9/25/2005 11:16:04 AM 4.59 15.2746 14.7022 81.266 93.304 9/25/2005 11:16:34 AM 4.62 15.2887 14.7022 81.266 93.304 9/25/2005 11:17:04 AM 4.61 15.2841 14.7022 81.266 93.304 9/25/2005 11:17:34 AM 4.60 15.2746 14.7 81.266 93.304 9/25/2005 11:18:04 AM 4.60 15.2746 14.7 81.266 93.304 9/25/2005 11:18:34 AM 4.60 15.2746 14.7 81.266 93.304 9/25/2005 11:19:04 AM 4.60 15.2746 14.7 81.266 93.304 9/25/2005 11:19:34 AM 4.63 15.2887 14.7 81.266 93.493 9/25/2005 11:20:04 AM 4.57 15.2654 14.7 81.266 93.493 9/25/2005 11:20:34 AM 4.57 15.2654 14.7 81.266 93.493 9/25/2005 11:21:04 AM 4.59 15.2746 14.7023 81.266 93.493 9/25/2005 11:21:34 AM 4.58 15.27 14.7 81.266 93.493 9/25/2005 11:22:04 AM 4.62 15.2839 14.7 81.442 93.493 9/25/2005 11:22:34 AM 4.56 15.2607 14.7 81.266 93.493 9/25/2005 11:23:04 AM 4.56 15.2604 14.7023 81.442 93.493 9/25/2005 11:23:34 AM 4.61 15.2791 14.7 81.442 93.493 9/25/2005 11:24:04 AM 4.53 15.2464 14.7 81.442 93.493 9/25/2005 11:24:34 AM 4.55 15.2558 14.7 81.442 93.493 9/25/2005 11:25:04 AM 4.56 15.2604 14.7 81.442 93.493 9/25/2005 11:25:34 AM 4.54 15.2464 14.6978 81.442 93.493 9/25/2005 11:26:04 AM 4.52 15.2417 14.7 81.442 93.493 9/25/2005 11:26:34 AM 4.58 15.2699 14.7 81.442 93.493 9/25/2005 11:27:04 AM 4.56 15.2558 14.6978 81.442 93.493 9/25/2005 11:27:34 AM 4.53 15.2464 14.7023 81.442 93.493 9/25/2005 11:28:04 AM 4.57 15.2651 14.7 81.442 93.493 9/25/2005 11:28:34 AM 4.54 15.2512 14.7 81.442 93.493 9/25/2005 11:29:04 AM 4.49 15.2324 14.7023 81.442 93.493 9/25/2005 11:29:34 AM 4.55 15.2558 14.7023 81.442 93.493 9/25/2005 11:30:04 AM 4.55 15.2558 14.7 81.442 93.493 9/25/2005 11:30:34 AM 4.54 15.2512 14.7 81.442 93.493 9/25/2005 11:31:04 AM 4.55 15.2558 14.7023 81.442 93.493 9/25/2005 11:31:34 AM 4.55 15.2558 14.7 81.442 93.493 9/25/2005 11:32:04 AM 4.55 15.2512 14.6978 81.442 93.493 9/25/2005 11:32:34 AM 4.55 15.2558 14.7023 81.442 93.493 9/25/2005 11:33:04 AM 4.53 15.2464 14.7 81.442 93.304 9/25/2005 11:33:34 AM 4.55 15.2558 14.7 81.442 93.304 9/25/2005 11:34:04 AM 4.52 15.2417 14.7 81.442 93.304 9/25/2005 11:34:34 AM 4.53 15.2464 14.7 81.442 93.304 9/25/2005 11:35:04 AM 4.52 15.2416 14.7 81.621 93.304 9/25/2005 11:35:34 AM 4.52 15.2416 14.7 81.621 93.304 9/25/2005 11:36:04 AM 4.52 15.2416 14.7 81.621 93.304 9/25/2005 11:36:34 AM 4.50 15.2322 14.7 81.621 93.304 9/25/2005 11:37:04 AM 4.55 15.2555 14.7 81.621 93.304 9/25/2005 11:37:34 AM 4.48 15.2229 14.7 81.621 93.304 9/25/2005 11:38:04 AM 4.47 15.2181 14.6978 81.621 93.304 9/25/2005 11:38:34 AM 4.52 15.2416 14.7 81.621 93.304 9/25/2005 11:39:04 AM 4.48 15.2229 14.7 81.621 93.304 9/25/2005 11:39:34 AM 4.46 15.2181 14.7022 81.621 93.304 9/25/2005 11:40:04 AM 4.52 15.2416 14.7022 81.621 93.304 9/25/2005 11:40:34 AM 4.51 15.2368 14.7 81.621 93.304 9/25/2005 11:41:04 AM 4.50 15.2322 14.7 81.621 93.304 9/25/2005 11:41:34 AM 4.54 15.2509 14.7 81.621 93.304 9/25/2005 11:42:04 AM 4.47 15.2181 14.7 81.621 93.304 9/25/2005 11:42:34 AM 4.49 15.2275 14.7 81.621 93.304 9/25/2005 11:43:04 AM 4.51 15.2368 14.7 81.621 93.304 9/25/2005 11:43:34 AM 4.48 15.2229 14.7 81.621 93.304 9/25/2005 11:44:04 AM 4.53 15.2416 14.6978 81.621 93.304 9/25/2005 11:44:34 AM 4.46 15.2134 14.6977 81.621 93.115 9/25/2005 11:45:04 AM 4.48 15.2229 14.6977 81.621 93.115 9/25/2005 11:45:34 AM 4.45 15.2088 14.6977 81.621 93.115 9/25/2005 11:46:04 AM 4.51 15.2368 14.7 81.621 93.115 9/25/2005 11:46:34 AM 4.50 15.2322 14.7 81.621 93.115 9/25/2005 11:47:04 AM 4.42 15.1947 14.7 81.621 93.115 9/25/2005 11:47:34 AM 4.49 15.2275 14.6977 81.621 93.115 9/25/2005 11:48:04 AM 4.48 15.2229 14.6977 81.621 92.926 9/25/2005 11:48:34 AM 4.46 15.2134 14.6977 81.621 92.926 9/25/2005 11:49:04 AM 4.46 15.2134 14.6977 81.621 92.926 9/25/2005 11:49:34 AM 4.47 15.2181 14.6977 81.621 92.926 9/25/2005 11:50:04 AM 4.46 15.2134 14.6999 81.621 92.926 9/25/2005 11:50:34 AM 4.46 15.2133 14.6977 81.797 92.926 9/25/2005 11:51:04 AM 4.48 15.2226 14.6977 81.797 92.926 9/25/2005 11:51:34 AM 4.53 15.2413 14.6977 81.797 92.737 9/25/2005 11:52:04 AM 4.42 15.1946 14.6977 81.797 92.737 9/25/2005 11:52:34 AM 4.47 15.2179 14.6977 81.797 92.737 9/25/2005 11:53:04 AM 4.47 15.2179 14.6999 81.797 92.737 9/25/2005 11:53:34 AM 4.44 15.2039 14.6999 81.797 92.737 9/25/2005 11:54:04 AM 4.50 15.232 14.6975 81.797 92.55 9/25/2005 11:54:34 AM 4.44 15.2039 14.6999 81.797 92.55 9/25/2005 11:55:04 AM 4.48 15.2226 14.6975 81.797 92.55 9/25/2005 11:55:34 AM 4.46 15.2133 14.6999 81.797 92.55 9/25/2005 11:56:04 AM 4.46 15.2133 14.6975 81.797 92.55 9/25/2005 11:56:34 AM 4.41 15.1898 14.6975 81.797 92.55 9/25/2005 11:57:04 AM 4.46 15.2133 14.6975 81.797 92.363 9/25/2005 11:57:34 AM 4.42 15.1946 14.6999 81.797 92.363 9/25/2005 11:58:04 AM 4.45 15.2085 14.6975 81.797 92.363 9/25/2005 11:58:34 AM 4.46 15.2133 14.6975 81.797 92.363 9/25/2005 11:59:04 AM 4.45 15.2085 14.6975 81.797 92.363 9/25/2005 11:59:34 AM 4.42 15.1946 14.6999 81.797 92.363 9/25/2005 12:00:04 PM 4.44 15.2039 14.6997 81.797 92.174 9/25/2005 12:00:34 PM 4.47 15.2179 14.6975 81.797 92.174 9/25/2005 12:01:04 PM 4.43 15.1992 14.6975 81.797 92.174 9/25/2005 12:01:34 PM 4.43 15.1992 14.6997 81.797 92.174 9/25/2005 12:02:04 PM 4.47 15.2179 14.6997 81.797 92.174 9/25/2005 12:02:34 PM 4.40 15.1852 14.6975 81.797 92.174 9/25/2005 12:03:04 PM 4.45 15.2085 14.6997 81.797 91.987 9/25/2005 12:03:34 PM 4.42 15.1946 14.6975 81.797 91.987 9/25/2005 12:04:04 PM 4.46 15.2085 14.6952 81.797 91.987 9/25/2005 12:04:34 PM 4.40 15.1852 14.6952 81.797 91.987 9/25/2005 12:05:04 PM 4.43 15.1946 14.6952 81.797 91.987 9/25/2005 12:05:34 PM 4.46 15.2085 14.6952 81.797 91.987 9/25/2005 12:06:04 PM 4.46 15.2084 14.6952 81.975 91.987 9/25/2005 12:06:34 PM 4.45 15.2037 14.6952 81.975 91.8 9/25/2005 12:07:04 PM 4.46 15.2084 14.6952 81.975 91.8 9/25/2005 12:07:34 PM 4.43 15.1943 14.6952 81.975 91.8 9/25/2005 12:08:04 PM 4.43 15.1943 14.6929 81.975 91.8 9/25/2005 12:08:34 PM 4.41 15.1897 14.6952 81.975 91.8 9/25/2005 12:09:04 PM 4.47 15.213 14.6929 81.975 91.8 9/25/2005 12:09:34 PM 4.44 15.1989 14.6929 81.975 91.612 9/25/2005 12:10:04 PM 4.46 15.2084 14.6929 81.975 91.612 9/25/2005 12:10:34 PM 4.41 15.185 14.6929 81.975 91.612 9/25/2005 12:11:04 PM 4.45 15.2037 14.6929 81.975 91.612 9/25/2005 12:11:34 PM 4.44 15.1989 14.6952 81.975 91.612 9/25/2005 12:12:04 PM 4.40 15.1802 14.6929 81.975 91.612 9/25/2005 12:12:34 PM 4.45 15.2037 14.6952 81.975 91.612 9/25/2005 12:13:04 PM 4.44 15.1989 14.6929 81.975 91.612 9/25/2005 12:13:34 PM 4.40 15.1802 14.6929 81.975 91.612 9/25/2005 12:14:04 PM 4.44 15.1989 14.6929 81.975 91.425 9/25/2005 12:14:34 PM 4.43 15.1943 14.6929 81.975 91.425 9/25/2005 12:15:04 PM 4.41 15.185 14.6929 81.975 91.425 9/25/2005 12:15:34 PM 4.45 15.2037 14.6951 81.975 91.425 9/25/2005 12:16:04 PM 4.44 15.1989 14.6929 81.975 91.425 9/25/2005 12:16:34 PM 4.40 15.1802 14.6929 81.975 91.425 9/25/2005 12:17:04 PM 4.43 15.1943 14.6929 81.975 91.425 9/25/2005 12:17:34 PM 4.39 15.1802 14.6951 81.975 91.425 9/25/2005 12:18:04 PM 4.40 15.1802 14.6929 81.975 91.425 9/25/2005 12:18:34 PM 4.45 15.2037 14.6929 81.975 91.425 9/25/2005 12:19:04 PM 4.43 15.1943 14.6929 81.975 91.425 9/25/2005 12:19:34 PM 4.39 15.1756 14.6929 81.975 91.24 9/25/2005 12:20:04 PM 4.42 15.1894 14.6906 82.152 91.24 9/25/2005 12:20:34 PM 4.39 15.1754 14.6929 82.152 91.24 9/25/2005 12:21:04 PM 4.38 15.1707 14.6906 82.152 91.24 9/25/2005 12:21:34 PM 4.41 15.1847 14.6906 82.152 91.24 9/25/2005 12:22:04 PM 4.45 15.1988 14.6906 82.152 91.24 9/25/2005 12:22:34 PM 4.38 15.1707 14.6906 82.152 91.24 9/25/2005 12:23:04 PM 4.44 15.1988 14.6929 82.152 91.24 9/25/2005 12:23:34 PM 4.36 15.1614 14.6929 82.152 91.24 9/25/2005 12:24:04 PM 4.39 15.1754 14.6929 82.152 91.24 9/25/2005 12:24:34 PM 4.41 15.1847 14.6929 82.152 91.24 9/25/2005 12:25:04 PM 4.40 15.1801 14.6906 82.152 91.24 9/25/2005 12:25:34 PM 4.37 15.166 14.6906 82.152 91.24 9/25/2005 12:26:04 PM 4.44 15.1942 14.6906 82.152 91.24 9/25/2005 12:26:34 PM 4.38 15.1707 14.6906 82.152 91.24 9/25/2005 12:27:04 PM 4.40 15.1801 14.6929 82.152 91.24 9/25/2005 12:27:34 PM 4.35 15.1566 14.6906 82.152 91.24 9/25/2005 12:28:04 PM 4.39 15.1754 14.6906 82.152 91.24 9/25/2005 12:28:34 PM 4.38 15.1707 14.6929 82.152 91.24 9/25/2005 12:29:04 PM 4.39 15.1754 14.6906 82.152 91.24 9/25/2005 12:29:34 PM 4.39 15.1754 14.6906 82.152 91.24 9/25/2005 12:30:04 PM 4.40 15.1801 14.6906 82.152 91.053 9/25/2005 12:30:34 PM 4.34 15.1519 14.6906 82.152 91.053 9/25/2005 12:31:04 PM 4.36 15.1611 14.6906 82.33 91.053 9/25/2005 12:31:34 PM 4.39 15.1752 14.6906 82.33 91.053 9/25/2005 12:32:04 PM 4.37 15.1611 14.6883 82.33 91.053 9/25/2005 12:32:34 PM 4.39 15.1752 14.6906 82.33 91.053 9/25/2005 12:33:04 PM 4.39 15.1705 14.6883 82.33 91.053 9/25/2005 12:33:34 PM 4.40 15.1752 14.6861 82.33 91.053 9/25/2005 12:34:04 PM 4.38 15.1657 14.6883 82.33 91.053 9/25/2005 12:34:34 PM 4.39 15.1752 14.6906 82.33 91.053 9/25/2005 12:35:04 PM 4.36 15.1564 14.6883 82.33 91.053 9/25/2005 12:35:34 PM 4.41 15.1798 14.6883 82.33 91.053 9/25/2005 12:36:04 PM 4.38 15.1705 14.6906 82.33 91.053 9/25/2005 12:36:34 PM 4.40 15.1752 14.6883 82.33 91.053 9/25/2005 12:37:04 PM 4.38 15.1657 14.6861 82.33 91.053 9/25/2005 12:37:34 PM 4.38 15.1657 14.6883 82.33 91.053 9/25/2005 12:38:04 PM 4.39 15.1705 14.6883 82.33 91.053 9/25/2005 12:38:34 PM 4.37 15.1611 14.6883 82.33 91.053 9/25/2005 12:39:04 PM 4.41 15.1798 14.6883 82.33 91.053 9/25/2005 12:39:34 PM 4.35 15.1518 14.6883 82.33 91.053 9/25/2005 12:40:04 PM 4.38 15.1657 14.6883 82.33 91.053 9/25/2005 12:40:34 PM 4.38 15.1657 14.6883 82.33 91.053 9/25/2005 12:41:04 PM 4.32 15.1424 14.6883 82.33 91.053 9/25/2005 12:41:34 PM 4.38 15.1657 14.6883 82.33 91.053 9/25/2005 12:42:04 PM 4.31 15.1331 14.6861 82.33 91.053 9/25/2005 12:42:34 PM 4.40 15.1752 14.6883 82.33 91.053 9/25/2005 12:43:04 PM 4.35 15.1518 14.6883 82.33 90.867 9/25/2005 12:43:34 PM 4.30 15.1331 14.6883 82.33 90.867 9/25/2005 12:44:04 PM 4.38 15.1657 14.6883 82.33 90.867 9/25/2005 12:44:34 PM 4.36 15.1564 14.6883 82.33 90.867 9/25/2005 12:45:04 PM 4.33 15.147 14.6883 82.33 90.867 9/25/2005 12:45:34 PM 4.41 15.1798 14.6861 82.33 90.867 9/25/2005 12:46:04 PM 4.30 15.1331 14.6883 82.33 90.867 9/25/2005 12:46:34 PM 4.34 15.147 14.6861 82.33 90.867 9/25/2005 12:47:04 PM 4.37 15.1611 14.6861 82.33 90.867 9/25/2005 12:47:34 PM 4.37 15.1611 14.6861 82.33 90.867 9/25/2005 12:48:04 PM 4.32 15.1424 14.6883 82.33 90.867 9/25/2005 12:48:34 PM 4.39 15.1657 14.6838 82.33 90.867 9/25/2005 12:49:04 PM 4.34 15.147 14.6861 82.33 90.867 9/25/2005 12:49:34 PM 4.39 15.1657 14.6838 82.33 90.867 9/25/2005 12:50:04 PM 4.36 15.1564 14.6861 82.33 90.867 9/25/2005 12:50:34 PM 4.36 15.1564 14.6861 82.33 90.867 9/25/2005 12:51:04 PM 4.38 15.1609 14.6838 82.508 90.867 9/25/2005 12:51:34 PM 4.32 15.1377 14.6861 82.33 90.867 9/25/2005 12:52:04 PM 4.38 15.1656 14.6861 82.508 90.867 9/25/2005 12:52:34 PM 4.32 15.1374 14.6838 82.508 90.867 9/25/2005 12:53:04 PM 4.37 15.1562 14.6838 82.508 90.867 9/25/2005 12:53:34 PM 4.36 15.1562 14.6861 82.508 90.867 9/25/2005 12:54:04 PM 4.36 15.1515 14.6816 82.508 90.867 9/25/2005 12:54:34 PM 4.33 15.1422 14.6838 82.508 90.867 9/25/2005 12:55:04 PM 4.35 15.1515 14.6838 82.508 90.867 9/25/2005 12:55:34 PM 4.32 15.1374 14.6838 82.508 90.867 9/25/2005 12:56:04 PM 4.35 15.1515 14.6838 82.508 90.867 9/25/2005 12:56:34 PM 4.38 15.1609 14.6838 82.508 90.867 9/25/2005 12:57:04 PM 4.31 15.1328 14.6838 82.508 90.68 9/25/2005 12:57:34 PM 4.31 15.1328 14.6838 82.508 90.68 9/25/2005 12:58:04 PM 4.37 15.1562 14.6838 82.508 90.68 9/25/2005 12:58:34 PM 4.31 15.1328 14.6838 82.508 90.68 9/25/2005 12:59:04 PM 4.36 15.1515 14.6816 82.508 90.68 9/25/2005 12:59:34 PM 4.33 15.1374 14.6793 82.508 90.68 9/25/2005 1:00:04 PM 4.30 15.1282 14.6838 82.508 90.68 9/25/2005 1:00:34 PM 4.33 15.1422 14.6838 82.508 90.68 9/25/2005 1:01:04 PM 4.33 15.1374 14.6816 82.508 90.68 9/25/2005 1:01:34 PM 4.34 15.1469 14.6838 82.508 90.68 9/25/2005 1:02:04 PM 4.31 15.1328 14.6838 82.508 90.68 9/25/2005 1:02:34 PM 4.31 15.1328 14.6838 82.508 90.68 9/25/2005 1:03:04 PM 4.33 15.1419 14.6838 82.686 90.68 9/25/2005 1:03:34 PM 4.29 15.1232 14.6838 82.686 90.68 9/25/2005 1:04:04 PM 4.33 15.1373 14.6814 82.686 90.495 9/25/2005 1:04:34 PM 4.29 15.1186 14.6814 82.686 90.495 9/25/2005 1:05:04 PM 4.33 15.1373 14.6814 82.686 90.495 9/25/2005 1:05:34 PM 4.34 15.1419 14.6814 82.686 90.495 9/25/2005 1:06:04 PM 4.31 15.1327 14.6838 82.686 90.495 9/25/2005 1:06:34 PM 4.27 15.1137 14.6814 82.864 90.495 9/25/2005 1:07:04 PM 4.32 15.137 14.6838 82.864 90.495 9/25/2005 1:07:34 PM 4.29 15.1231 14.6838 82.864 90.495 9/25/2005 1:08:04 PM 4.35 15.1511 14.6838 82.864 90.495 9/25/2005 1:08:34 PM 4.30 15.1231 14.6814 82.864 90.495 9/25/2005 1:09:04 PM 4.32 15.137 14.6838 82.864 90.495 9/25/2005 1:09:34 PM 4.26 15.109 14.6814 82.864 90.495 9/25/2005 1:10:04 PM 4.31 15.1277 14.6814 82.864 90.495 9/25/2005 1:10:34 PM 4.32 15.137 14.6838 82.864 90.309 9/25/2005 1:11:04 PM 4.30 15.1232 14.6814 82.686 90.309 9/25/2005 1:11:34 PM 4.27 15.1139 14.6838 82.686 90.309 9/25/2005 1:12:04 PM 4.32 15.1327 14.6814 82.686 90.309 9/25/2005 1:12:34 PM 4.31 15.1279 14.6814 82.686 90.309 9/25/2005 1:13:04 PM 4.26 15.1092 14.6814 82.686 90.309 9/25/2005 1:13:34 PM 4.32 15.1327 14.6814 82.686 90.309 9/25/2005 1:14:04 PM 4.30 15.1232 14.6814 82.686 90.309 9/25/2005 1:14:34 PM 4.30 15.1232 14.6814 82.686 90.309 9/25/2005 1:15:04 PM 4.30 15.1232 14.6814 82.686 90.309 9/25/2005 1:15:34 PM 4.31 15.1327 14.6838 82.686 90.309 9/25/2005 1:16:04 PM 4.25 15.1045 14.6814 82.686 90.309 9/25/2005 1:16:34 PM 4.31 15.1279 14.6814 82.686 90.309 9/25/2005 1:17:04 PM 4.30 15.1232 14.6793 82.686 90.309 9/25/2005 1:17:34 PM 4.26 15.1045 14.6793 82.686 90.309 9/25/2005 1:18:04 PM 4.35 15.1466 14.6791 82.686 90.124 9/25/2005 1:18:34 PM 4.28 15.1139 14.6814 82.686 90.124 9/25/2005 1:19:04 PM 4.28 15.1139 14.6814 82.686 90.124 9/25/2005 1:19:34 PM 4.32 15.1327 14.6791 82.686 90.124 9/25/2005 1:20:04 PM 4.29 15.1186 14.6791 82.686 90.124 9/25/2005 1:20:34 PM 4.29 15.1186 14.6814 82.686 90.124 9/25/2005 1:21:04 PM 4.29 15.1186 14.6814 82.686 90.124 9/25/2005 1:21:34 PM 4.30 15.1232 14.6814 82.686 90.124 9/25/2005 1:22:04 PM 4.31 15.1279 14.6814 82.686 90.124 9/25/2005 1:22:34 PM 4.32 15.1327 14.6791 82.686 90.124 9/25/2005 1:23:04 PM 4.26 15.1045 14.6769 82.686 90.124 9/25/2005 1:23:34 PM 4.33 15.1373 14.6791 82.686 90.124 9/25/2005 1:24:04 PM 4.30 15.1232 14.6814 82.686 90.124 9/25/2005 1:24:34 PM 4.33 15.1373 14.6814 82.686 90.124 9/25/2005 1:25:04 PM 4.25 15.1045 14.6814 82.686 90.124 9/25/2005 1:25:34 PM 4.30 15.1232 14.6791 82.686 90.124 9/25/2005 1:26:04 PM 4.30 15.1232 14.6791 82.686 90.124 9/25/2005 1:26:34 PM 4.25 15.1045 14.6814 82.686 90.124 9/25/2005 1:27:04 PM 4.28 15.1139 14.6791 82.686 90.124 9/25/2005 1:27:34 PM 4.27 15.1092 14.6791 82.686 90.124 9/25/2005 1:28:04 PM 4.33 15.1373 14.6791 82.686 90.124 9/25/2005 1:28:34 PM 4.28 15.1139 14.6791 82.686 90.124 9/25/2005 1:29:04 PM 4.28 15.1139 14.6791 82.686 90.124 9/25/2005 1:29:34 PM 4.25 15.0999 14.6791 82.686 90.124 9/25/2005 1:30:04 PM 4.24 15.0996 14.6814 82.864 90.124 9/25/2005 1:30:34 PM 4.32 15.1324 14.6791 82.864 90.124 9/25/2005 1:31:04 PM 4.27 15.109 14.6791 82.864 90.124 9/25/2005 1:31:34 PM 4.28 15.1137 14.6791 82.864 90.124 9/25/2005 1:32:04 PM 4.27 15.109 14.6791 82.864 90.124 9/25/2005 1:32:34 PM 4.28 15.1137 14.6769 82.864 90.124 9/25/2005 1:33:04 PM 4.31 15.1277 14.6791 82.864 90.124 9/25/2005 1:33:34 PM 4.25 15.0996 14.6791 82.864 90.124 9/25/2005 1:34:04 PM 4.25 15.0996 14.6791 82.864 90.124 9/25/2005 1:34:34 PM 4.31 15.1231 14.6769 82.864 90.124 9/25/2005 1:35:04 PM 4.29 15.1183 14.6791 82.864 90.124 9/25/2005 1:35:34 PM 4.26 15.1044 14.6769 82.864 90.124 9/25/2005 1:36:04 PM 4.26 15.1044 14.6769 82.864 90.124 9/25/2005 1:36:34 PM 4.26 15.1044 14.6769 82.864 90.124 9/25/2005 1:37:04 PM 4.28 15.1137 14.6769 82.864 90.124 9/25/2005 1:37:34 PM 4.25 15.0949 14.6748 82.864 90.124 9/25/2005 1:38:04 PM 4.30 15.1183 14.6769 82.864 90.124 9/25/2005 1:38:34 PM 4.29 15.1137 14.6748 82.864 90.124 9/25/2005 1:39:04 PM 4.26 15.1044 14.6769 82.864 90.124 9/25/2005 1:39:34 PM 4.26 15.1044 14.6769 82.864 90.124 9/25/2005 1:40:04 PM 4.26 15.1044 14.6769 82.864 90.124 9/25/2005 1:40:34 PM 4.26 15.1044 14.6769 82.864 90.124 9/25/2005 1:41:04 PM 4.24 15.0949 14.6769 82.864 90.124 9/25/2005 1:41:34 PM 4.27 15.1044 14.6748 82.864 90.309 9/25/2005 1:42:04 PM 4.27 15.1044 14.6748 82.864 90.309 9/25/2005 1:42:34 PM 4.27 15.1044 14.6748 82.864 90.309 9/25/2005 1:43:04 PM 4.23 15.0855 14.6748 82.864 90.309 9/25/2005 1:43:34 PM 4.30 15.1183 14.6748 82.864 90.309 9/25/2005 1:44:04 PM 4.25 15.0949 14.6748 82.864 90.309 9/25/2005 1:44:34 PM 4.27 15.1044 14.6748 82.864 90.309 9/25/2005 1:45:04 PM 4.25 15.0949 14.6748 82.864 90.309 9/25/2005 1:45:34 PM 4.22 15.0809 14.6748 82.864 90.309 9/25/2005 1:46:04 PM 4.27 15.109 14.6769 82.864 90.309 9/25/2005 1:46:34 PM 4.25 15.0996 14.6769 82.864 90.309 9/25/2005 1:47:04 PM 4.25 15.0948 14.6748 83.043 90.309 9/25/2005 1:47:34 PM 4.24 15.09 14.6748 83.043 90.309 9/25/2005 1:48:04 PM 4.27 15.1041 14.6748 83.043 90.309 9/25/2005 1:48:34 PM 4.24 15.0948 14.6769 83.043 90.309 9/25/2005 1:49:04 PM 4.23 15.0854 14.6748 83.043 90.309 9/25/2005 1:49:34 PM 4.31 15.1228 14.6748 83.043 90.309 9/25/2005 1:50:04 PM 4.23 15.09 14.6769 83.043 90.309 9/25/2005 1:50:34 PM 4.22 15.0807 14.6748 83.043 90.309 9/25/2005 1:51:04 PM 4.24 15.09 14.6748 83.043 90.309 9/25/2005 1:51:34 PM 4.24 15.09 14.6748 83.043 90.309 9/25/2005 1:52:04 PM 4.24 15.0948 14.6769 83.043 90.309 9/25/2005 1:52:34 PM 4.23 15.0854 14.6748 83.043 90.309 9/25/2005 1:53:04 PM 4.23 15.0854 14.6725 83.043 90.309 9/25/2005 1:53:34 PM 4.24 15.09 14.6725 83.043 90.309 9/25/2005 1:54:04 PM 4.26 15.0994 14.6748 83.043 90.309 9/25/2005 1:54:34 PM 4.25 15.0948 14.6748 83.043 90.309 9/25/2005 1:55:04 PM 4.22 15.0807 14.6748 83.043 90.309 9/25/2005 1:55:34 PM 4.25 15.0948 14.6725 83.043 90.309 9/25/2005 1:56:04 PM 4.23 15.0854 14.6748 83.043 90.309 9/25/2005 1:56:34 PM 4.25 15.0948 14.6725 83.043 90.309 9/25/2005 1:57:04 PM 4.22 15.0807 14.6725 83.043 90.309 9/25/2005 1:57:34 PM 4.24 15.09 14.6725 83.043 90.309 9/25/2005 1:58:04 PM 4.22 15.0854 14.6769 83.043 90.124 9/25/2005 1:58:34 PM 4.23 15.0854 14.6725 83.043 90.124 9/25/2005 1:59:04 PM 4.26 15.0994 14.6748 83.043 90.124 9/25/2005 1:59:34 PM 4.22 15.0807 14.6748 83.043 90.124 9/25/2005 2:00:04 PM 4.23 15.0854 14.6725 83.043 90.124 9/25/2005 2:00:34 PM 4.20 15.0759 14.6748 83.043 90.124 9/25/2005 2:01:04 PM 4.26 15.0994 14.6748 83.043 90.124 9/25/2005 2:01:34 PM 4.23 15.0854 14.6748 83.043 90.124 9/25/2005 2:02:04 PM 4.20 15.0759 14.6748 83.043 90.124 9/25/2005 2:02:34 PM 4.22 15.0854 14.6769 83.043 90.124 9/25/2005 2:03:04 PM 4.26 15.1041 14.6769 83.043 90.124 9/25/2005 2:03:34 PM 4.20 15.0759 14.6748 83.043 90.124 9/25/2005 2:04:04 PM 4.23 15.0854 14.6748 83.043 90.124 9/25/2005 2:04:34 PM 4.22 15.0807 14.6748 83.043 90.124 9/25/2005 2:05:04 PM 4.18 15.0667 14.6748 83.043 90.124 9/25/2005 2:05:34 PM 4.24 15.09 14.6725 83.043 90.124 9/25/2005 2:06:04 PM 4.17 15.062 14.6748 83.043 90.309 9/25/2005 2:06:34 PM 4.23 15.0854 14.6748 83.043 90.124 9/25/2005 2:07:04 PM 4.24 15.0899 14.6748 83.221 90.309 9/25/2005 2:07:34 PM 4.17 15.0617 14.6748 83.221 90.124 9/25/2005 2:08:04 PM 4.20 15.0758 14.6748 83.221 90.124 9/25/2005 2:08:34 PM 4.19 15.0664 14.6725 83.221 90.124 9/25/2005 2:09:04 PM 4.23 15.0851 14.6725 83.221 90.124 9/25/2005 2:09:34 PM 4.21 15.0758 14.6725 83.221 90.124 9/25/2005 2:10:04 PM 4.19 15.0664 14.6725 83.221 90.124 9/25/2005 2:10:34 PM 4.21 15.0758 14.6703 83.221 90.124 9/25/2005 2:11:04 PM 4.17 15.0571 14.6725 83.221 90.124 9/25/2005 2:11:34 PM 4.20 15.0712 14.6703 83.221 90.124 9/25/2005 2:12:04 PM 4.20 15.0712 14.6703 83.221 90.124 9/25/2005 2:12:34 PM 4.24 15.0899 14.6725 83.221 90.124 9/25/2005 2:13:04 PM 4.21 15.0758 14.6725 83.221 90.124 9/25/2005 2:13:34 PM 4.19 15.0664 14.6703 83.221 90.124 9/25/2005 2:14:04 PM 4.22 15.0804 14.6725 83.221 90.124 9/25/2005 2:14:34 PM 4.20 15.0712 14.6703 83.221 90.124 9/25/2005 2:15:04 PM 4.17 15.0571 14.6725 83.221 90.124 9/25/2005 2:15:34 PM 4.20 15.0712 14.6725 83.221 90.124 9/25/2005 2:16:04 PM 4.17 15.0571 14.6725 83.221 90.124 9/25/2005 2:16:34 PM 4.24 15.0899 14.6725 83.221 90.124 9/25/2005 2:17:04 PM 4.16 15.0525 14.6703 83.221 90.124 9/25/2005 2:17:34 PM 4.19 15.0664 14.6725 83.221 90.124 9/25/2005 2:18:04 PM 4.16 15.0525 14.6725 83.221 90.124 9/25/2005 2:18:34 PM 4.18 15.0617 14.6725 83.221 90.124 9/25/2005 2:19:04 PM 4.24 15.0851 14.6703 83.221 90.124 9/25/2005 2:19:34 PM 4.16 15.0525 14.6725 83.221 90.124 9/25/2005 2:20:04 PM 4.21 15.0758 14.6703 83.221 90.124 9/25/2005 2:20:34 PM 4.15 15.0477 14.6725 83.221 90.124 9/25/2005 2:21:04 PM 4.20 15.0712 14.6725 83.221 90.124 9/25/2005 2:21:34 PM 4.18 15.0617 14.6703 83.221 90.124 9/25/2005 2:22:04 PM 4.19 15.0664 14.6703 83.221 90.124 9/25/2005 2:22:34 PM 4.18 15.0617 14.6725 83.221 90.124 9/25/2005 2:23:04 PM 4.17 15.0571 14.6725 83.221 90.124 9/25/2005 2:23:34 PM 4.20 15.0712 14.6725 83.221 90.124 9/25/2005 2:24:04 PM 4.17 15.0571 14.6725 83.221 90.124 9/25/2005 2:24:34 PM 4.14 15.043 14.6703 83.221 90.124 9/25/2005 2:25:04 PM 4.17 15.0571 14.6725 83.221 90.124 9/25/2005 2:25:34 PM 4.15 15.0477 14.6725 83.221 90.124 9/25/2005 2:26:04 PM 4.15 15.0477 14.6725 83.221 90.124 9/25/2005 2:26:34 PM 4.19 15.0664 14.6725 83.221 90.124 9/25/2005 2:27:04 PM 4.15 15.0477 14.6703 83.221 90.124 9/25/2005 2:27:34 PM 4.16 15.0525 14.6725 83.221 90.124 9/25/2005 2:28:04 PM 4.17 15.0571 14.6725 83.221 90.124 9/25/2005 2:28:34 PM 4.13 15.0384 14.6725 83.221 90.124 9/25/2005 2:29:04 PM 4.16 15.0571 14.6748 83.221 90.124 9/25/2005 2:29:34 PM 4.14 15.043 14.6725 83.221 90.124 9/25/2005 2:30:04 PM 4.14 15.043 14.6703 83.221 90.124 9/25/2005 2:30:34 PM 4.15 15.0477 14.6725 83.221 90.124 9/25/2005 2:31:04 PM 4.18 15.0616 14.6725 83.399 89.938 9/25/2005 2:31:34 PM 4.16 15.0522 14.6725 83.399 89.938 9/25/2005 2:32:04 PM 4.18 15.0616 14.6725 83.399 90.124 9/25/2005 2:32:34 PM 4.15 15.0475 14.6725 83.399 90.124 9/25/2005 2:33:04 PM 4.15 15.0475 14.6725 83.399 90.124 9/25/2005 2:33:34 PM 4.15 15.0475 14.6725 83.399 90.124 9/25/2005 2:34:04 PM 4.14 15.0429 14.6725 83.399 90.124 9/25/2005 2:34:34 PM 4.20 15.0709 14.6725 83.399 90.124 9/25/2005 2:35:04 PM 4.14 15.0429 14.6725 83.399 90.124 9/25/2005 2:35:34 PM 4.18 15.0616 14.6725 83.399 90.124 9/25/2005 2:36:04 PM 4.11 15.0335 14.6725 83.399 90.124 9/25/2005 2:36:34 PM 4.11 15.0335 14.6725 83.399 90.124 9/25/2005 2:37:04 PM 4.18 15.0616 14.6725 83.399 90.124 9/25/2005 2:37:34 PM 4.14 15.0429 14.6725 83.399 90.124 9/25/2005 2:38:04 PM 4.17 15.0568 14.6725 83.399 90.124 9/25/2005 2:38:34 PM 4.12 15.0381 14.6725 83.399 90.124 9/25/2005 2:39:04 PM 4.10 15.0288 14.6748 83.399 90.124 9/25/2005 2:39:34 PM 4.18 15.0662 14.6748 83.399 90.124 9/25/2005 2:40:04 PM 4.12 15.0381 14.6748 83.399 90.124 9/25/2005 2:40:34 PM 4.10 15.0288 14.6725 83.399 90.124 9/25/2005 2:41:04 PM 4.11 15.0335 14.6748 83.399 90.124 9/25/2005 2:41:34 PM 4.16 15.0522 14.6725 83.399 90.124 9/25/2005 2:42:04 PM 4.12 15.0381 14.6725 83.399 90.124 9/25/2005 2:42:34 PM 4.17 15.0568 14.6725 83.399 90.124 9/25/2005 2:43:04 PM 4.10 15.0288 14.6725 83.399 90.124 9/25/2005 2:43:34 PM 4.17 15.0568 14.6725 83.399 90.124 9/25/2005 2:44:04 PM 4.15 15.0475 14.6725 83.399 90.124 9/25/2005 2:44:34 PM 4.12 15.0381 14.6725 83.399 90.124 9/25/2005 2:45:04 PM 4.14 15.0429 14.6703 83.399 90.124 9/25/2005 2:45:34 PM 4.11 15.0335 14.6725 83.399 90.124 9/25/2005 2:46:04 PM 4.12 15.0381 14.6725 83.399 90.124 9/25/2005 2:46:34 PM 4.13 15.0429 14.6748 83.399 90.124 9/25/2005 2:47:04 PM 4.15 15.0475 14.6725 83.399 90.124 9/25/2005 2:47:34 PM 4.12 15.0381 14.6725 83.399 90.124 9/25/2005 2:48:04 PM 4.13 15.0429 14.6748 83.399 90.124 9/25/2005 2:48:34 PM 4.13 15.0381 14.6703 83.399 90.124 9/25/2005 2:49:04 PM 4.09 15.024 14.6725 83.399 90.124 9/25/2005 2:49:34 PM 4.14 15.0429 14.6703 83.399 90.124 9/25/2005 2:50:04 PM 4.11 15.0335 14.6725 83.399 90.124 9/25/2005 2:50:34 PM 4.07 15.0147 14.6748 83.399 90.124 9/25/2005 2:51:04 PM 4.13 15.0381 14.6703 83.399 90.124 9/25/2005 2:51:34 PM 4.11 15.0335 14.6725 83.399 90.124 9/25/2005 2:52:04 PM 4.08 15.0194 14.6725 83.399 90.124 9/25/2005 2:52:34 PM 4.14 15.0429 14.6725 83.399 90.124 9/25/2005 2:53:04 PM 4.12 15.0381 14.6725 83.399 90.124 9/25/2005 2:53:34 PM 4.11 15.0288 14.6703 83.399 90.124 9/25/2005 2:54:04 PM 4.11 15.0288 14.6703 83.399 90.124 9/25/2005 2:54:34 PM 4.15 15.0475 14.6725 83.399 90.124 9/25/2005 2:55:04 PM 4.10 15.0288 14.6725 83.399 90.124 9/25/2005 2:55:34 PM 4.12 15.0335 14.6703 83.399 90.124 9/25/2005 2:56:04 PM 4.12 15.0335 14.6703 83.399 90.124 9/25/2005 2:56:34 PM 4.12 15.0335 14.6703 83.399 90.124 9/25/2005 2:57:04 PM 4.10 15.0288 14.6725 83.399 90.124 9/25/2005 2:57:34 PM 4.07 15.0101 14.6703 83.399 90.124 9/25/2005 2:58:04 PM 4.12 15.0381 14.6725 83.399 90.124 9/25/2005 2:58:34 PM 4.08 15.0147 14.6703 83.399 90.124 9/25/2005 2:59:04 PM 4.11 15.0335 14.6725 83.399 90.124 9/25/2005 2:59:34 PM 4.09 15.024 14.6725 83.399 90.124 9/25/2005 3:00:04 PM 4.10 15.0288 14.6725 83.399 90.124 9/25/2005 3:00:34 PM 4.09 15.0194 14.6703 83.399 90.124 9/25/2005 3:01:04 PM 4.07 15.0101 14.6703 83.399 90.124 9/25/2005 3:01:34 PM 4.13 15.0381 14.6703 83.399 90.124 9/25/2005 3:02:04 PM 4.13 15.0381 14.6703 83.399 90.124 9/25/2005 3:02:34 PM 4.08 15.0194 14.6725 83.399 90.124 9/25/2005 3:03:04 PM 4.09 15.024 14.6725 83.399 90.124 9/25/2005 3:03:34 PM 4.12 15.0335 14.6703 83.399 90.124 9/25/2005 3:04:04 PM 4.08 15.0147 14.6703 83.399 90.124 9/25/2005 3:04:34 PM 4.08 15.0147 14.6703 83.399 90.124 9/25/2005 3:05:04 PM 4.12 15.0335 14.6703 83.399 90.124 9/25/2005 3:05:34 PM 4.09 15.0194 14.6703 83.399 90.124 9/25/2005 3:06:04 PM 4.09 15.024 14.6725 83.399 90.124 9/25/2005 3:06:34 PM 4.07 15.0147 14.6725 83.399 90.124 9/25/2005 3:07:04 PM 4.11 15.0288 14.6703 83.399 90.124 9/25/2005 3:07:34 PM 4.11 15.0288 14.6703 83.399 90.124 9/25/2005 3:08:04 PM 4.11 15.0288 14.6703 83.399 90.124 9/25/2005 3:08:34 PM 4.10 15.024 14.6703 83.399 90.124 9/25/2005 3:09:04 PM 4.10 15.024 14.6703 83.399 90.124 9/25/2005 3:09:34 PM 4.09 15.0194 14.6703 83.399 90.124 9/25/2005 3:10:04 PM 4.09 15.024 14.6725 83.399 90.124 9/25/2005 3:10:34 PM 4.10 15.024 14.6701 83.399 89.938 9/25/2005 3:11:04 PM 4.08 15.0147 14.6701 83.399 89.938 9/25/2005 3:11:34 PM 4.07 15.0147 14.6725 83.399 89.938 9/25/2005 3:12:04 PM 4.07 15.0101 14.6701 83.399 89.938 9/25/2005 3:12:34 PM 4.08 15.0194 14.6725 83.399 89.938 9/25/2005 3:13:04 PM 4.08 15.0194 14.6725 83.399 89.938 9/25/2005 3:13:34 PM 4.08 15.0194 14.6725 83.399 89.938 9/25/2005 3:14:04 PM 4.10 15.024 14.6701 83.399 89.938 9/25/2005 3:14:34 PM 4.05 15.0007 14.6701 83.399 89.938 9/25/2005 3:15:04 PM 4.06 15.0053 14.6701 83.399 89.938 9/25/2005 3:15:34 PM 4.06 15.0053 14.6701 83.399 89.938 9/25/2005 3:16:04 PM 4.07 15.0101 14.6701 83.399 89.938 9/25/2005 3:16:34 PM 4.07 15.0101 14.6701 83.399 89.938 9/25/2005 3:17:04 PM 4.10 15.024 14.668 83.399 89.938 9/25/2005 3:17:34 PM 4.05 15.0007 14.668 83.399 89.938 9/25/2005 3:18:04 PM 4.08 15.0194 14.6725 83.399 89.938 9/25/2005 3:18:34 PM 4.06 15.0101 14.6725 83.399 89.938 9/25/2005 3:19:04 PM 4.08 15.0147 14.668 83.399 89.938 9/25/2005 3:19:34 PM 4.09 15.0194 14.6701 83.399 89.938 9/25/2005 3:20:04 PM 4.07 15.0101 14.6701 83.399 89.938 9/25/2005 3:20:34 PM 4.11 15.0288 14.6701 83.399 89.938 9/25/2005 3:21:04 PM 4.06 15.0053 14.6701 83.399 89.938 9/25/2005 3:21:34 PM 4.05 15.0007 14.6701 83.399 89.938 9/25/2005 3:22:04 PM 4.08 15.0147 14.668 83.399 89.938 9/25/2005 3:22:34 PM 4.08 15.0147 14.6703 83.399 90.124 9/25/2005 3:23:04 PM 4.11 15.0335 14.6725 83.399 89.938 9/25/2005 3:23:34 PM 4.05 15.0007 14.6703 83.399 90.124 9/25/2005 3:24:04 PM 4.02 14.9866 14.668 83.399 90.124 9/25/2005 3:24:34 PM 4.09 15.0194 14.6703 83.399 90.124 9/25/2005 3:25:04 PM 4.07 15.0101 14.668 83.399 90.124 9/25/2005 3:25:34 PM 4.07 15.0101 14.6701 83.399 89.938 9/25/2005 3:26:04 PM 4.07 15.0101 14.6701 83.399 89.938 9/25/2005 3:26:34 PM 4.03 14.9914 14.668 83.399 89.938 9/25/2005 3:27:04 PM 4.11 15.0288 14.668 83.399 89.938 9/25/2005 3:27:34 PM 4.02 14.9914 14.6703 83.399 90.124 9/25/2005 3:28:04 PM 4.03 14.9914 14.6701 83.399 89.938 9/25/2005 3:28:34 PM 4.05 15.0007 14.6703 83.399 90.124 9/25/2005 3:29:04 PM 4.03 14.996 14.6703 83.399 90.124 9/25/2005 3:29:34 PM 4.02 14.9914 14.6703 83.399 90.124 9/25/2005 3:30:04 PM 4.05 15.0053 14.6725 83.399 90.124 9/25/2005 3:30:34 PM 4.02 14.9914 14.6703 83.399 90.124 9/25/2005 3:31:04 PM 4.08 15.0194 14.6725 83.399 90.124 9/25/2005 3:31:34 PM 3.99 14.9773 14.6701 83.399 89.938 9/25/2005 3:32:04 PM 4.05 15.0007 14.6703 83.399 90.124 9/25/2005 3:32:34 PM 3.97 14.9679 14.6703 83.399 90.124 9/25/2005 3:33:04 PM 4.05 15.0007 14.6701 83.399 89.938 9/25/2005 3:33:34 PM 4.03 14.9914 14.668 83.399 90.124 9/25/2005 3:34:04 PM 4.07 15.0101 14.6701 83.399 89.938 9/25/2005 3:34:34 PM 4.04 14.996 14.668 83.399 89.938 9/25/2005 3:35:04 PM 4.06 15.0053 14.668 83.399 89.938 9/25/2005 3:35:34 PM 4.08 15.0147 14.668 83.399 89.938 9/25/2005 3:36:04 PM 4.03 14.9914 14.668 83.399 89.938 9/25/2005 3:36:34 PM 4.06 15.0053 14.668 83.399 89.938 9/25/2005 3:37:04 PM 4.07 15.0101 14.668 83.399 89.938 9/25/2005 3:37:34 PM 4.05 14.996 14.6658 83.399 89.938 9/25/2005 3:38:04 PM 4.03 14.9914 14.668 83.399 89.938 9/25/2005 3:38:34 PM 4.06 15.0007 14.6658 83.399 89.938 9/25/2005 3:39:04 PM 4.03 14.9914 14.668 83.399 89.938 9/25/2005 3:39:34 PM 4.07 15.0053 14.6658 83.399 89.938 9/25/2005 3:40:04 PM 4.02 14.9866 14.668 83.399 89.938 9/25/2005 3:40:34 PM 4.04 14.996 14.6701 83.399 89.938 9/25/2005 3:41:04 PM 4.02 14.9866 14.668 83.399 89.938 9/25/2005 3:41:34 PM 4.05 15.0007 14.668 83.399 89.938 9/25/2005 3:42:04 PM 4.02 14.9866 14.668 83.399 89.938 9/25/2005 3:42:34 PM 4.06 15.0007 14.6658 83.399 89.938 9/25/2005 3:43:04 PM 4.03 14.9914 14.668 83.399 89.938 9/25/2005 3:43:34 PM 4.03 14.9914 14.668 83.399 89.938 9/25/2005 3:44:04 PM 4.03 14.9914 14.668 83.399 89.938 9/25/2005 3:44:34 PM 4.04 14.996 14.668 83.399 89.938 9/25/2005 3:45:04 PM 4.07 15.0053 14.6658 83.399 89.938 9/25/2005 3:45:34 PM 4.02 14.9866 14.668 83.399 89.938 9/25/2005 3:46:04 PM 4.04 14.996 14.668 83.399 89.938 9/25/2005 3:46:34 PM 4.04 14.996 14.668 83.399 89.938 9/25/2005 3:47:04 PM 3.99 14.9725 14.668 83.399 89.755 9/25/2005 3:47:34 PM 4.03 14.9914 14.668 83.399 89.755 9/25/2005 3:48:04 PM 3.99 14.9725 14.668 83.399 89.938 9/25/2005 3:48:34 PM 4.04 14.9914 14.6656 83.399 89.755 9/25/2005 3:49:04 PM 4.00 14.982 14.6701 83.399 89.755 9/25/2005 3:49:34 PM 4.00 14.9773 14.668 83.399 89.755 9/25/2005 3:50:04 PM 4.05 15.0007 14.668 83.399 89.755 9/25/2005 3:50:34 PM 3.96 14.9633 14.6701 83.399 89.755 9/25/2005 3:51:04 PM 3.99 14.9725 14.668 83.399 89.755 9/25/2005 3:51:34 PM 4.03 14.9914 14.668 83.399 89.755 9/25/2005 3:52:04 PM 4.05 15.0007 14.6701 83.399 89.755 9/25/2005 3:52:34 PM 3.99 14.9773 14.6701 83.399 89.755 9/25/2005 3:53:04 PM 4.06 15.0053 14.6701 83.399 89.755 9/25/2005 3:53:34 PM 4.03 14.9914 14.668 83.399 89.755 9/25/2005 3:54:04 PM 3.99 14.9773 14.6701 83.399 89.755 9/25/2005 3:54:34 PM 4.03 14.9914 14.668 83.399 89.755 9/25/2005 3:55:04 PM 4.02 14.9866 14.668 83.399 89.755 9/25/2005 3:55:34 PM 4.02 14.9866 14.668 83.399 89.755 9/25/2005 3:56:04 PM 4.07 15.0101 14.668 83.399 89.755 9/25/2005 3:56:34 PM 3.98 14.9677 14.668 83.579 89.755 9/25/2005 3:57:04 PM 4.00 14.9773 14.668 83.399 89.755 9/25/2005 3:57:34 PM 4.03 14.9914 14.6701 83.399 89.755 9/25/2005 3:58:04 PM 3.99 14.9724 14.668 83.579 89.755 9/25/2005 3:58:34 PM 4.02 14.9865 14.668 83.579 89.755 9/25/2005 3:59:04 PM 4.03 14.9911 14.6656 83.579 89.755 9/25/2005 3:59:34 PM 4.00 14.977 14.668 83.579 89.755 9/25/2005 4:00:04 PM 4.01 14.9817 14.668 83.579 89.755 9/25/2005 4:00:34 PM 4.03 14.9911 14.668 83.579 89.755 9/25/2005 4:01:04 PM 4.01 14.982 14.668 83.399 89.755 9/25/2005 4:01:34 PM 3.98 14.9677 14.668 83.579 89.755 9/25/2005 4:02:04 PM 4.03 14.9914 14.6701 83.399 89.755 9/25/2005 4:02:34 PM 4.01 14.982 14.668 83.399 89.755 9/25/2005 4:03:04 PM 4.00 14.977 14.668 83.579 89.755 9/25/2005 4:03:34 PM 4.00 14.9773 14.668 83.399 89.755 9/25/2005 4:04:04 PM 4.02 14.9866 14.6656 83.399 89.755 9/25/2005 4:04:34 PM 3.99 14.9724 14.6656 83.579 89.755 9/25/2005 4:05:04 PM 3.97 14.9677 14.6701 83.579 89.755 9/25/2005 4:05:34 PM 4.01 14.982 14.6656 83.399 89.755 9/25/2005 4:06:04 PM 3.98 14.9679 14.668 83.399 89.755 9/25/2005 4:06:34 PM 3.96 14.9586 14.668 83.399 89.755 9/25/2005 4:07:04 PM 4.00 14.9773 14.6656 83.399 89.755 9/25/2005 4:07:34 PM 3.99 14.9725 14.668 83.399 89.755 9/25/2005 4:08:04 PM 3.98 14.9679 14.6656 83.399 89.755 9/25/2005 4:08:34 PM 3.96 14.9586 14.668 83.399 89.755 9/25/2005 4:09:04 PM 3.99 14.9725 14.668 83.399 89.755 9/25/2005 4:09:34 PM 4.00 14.982 14.6701 83.399 89.569 9/25/2005 4:10:04 PM 3.93 14.9492 14.6701 83.399 89.569 9/25/2005 4:10:34 PM 4.00 14.982 14.6701 83.399 89.569 9/25/2005 4:11:04 PM 3.97 14.9633 14.6678 83.399 89.569 9/25/2005 4:11:34 PM 4.00 14.9773 14.6678 83.399 89.569 9/25/2005 4:12:04 PM 3.97 14.9633 14.6678 83.399 89.569 9/25/2005 4:12:34 PM 4.00 14.9773 14.6678 83.399 89.569 9/25/2005 4:13:04 PM 3.98 14.9725 14.6701 83.399 89.569 9/25/2005 4:13:34 PM 3.97 14.9679 14.6701 83.399 89.569 9/25/2005 4:14:04 PM 3.97 14.9679 14.6701 83.399 89.569 9/25/2005 4:14:34 PM 4.03 14.9914 14.6701 83.399 89.569 9/25/2005 4:15:04 PM 3.97 14.9633 14.6678 83.399 89.569 9/25/2005 4:15:34 PM 3.96 14.9586 14.6678 83.399 89.569 9/25/2005 4:16:04 PM 3.98 14.9679 14.6678 83.399 89.569 9/25/2005 4:16:34 PM 3.96 14.9586 14.6678 83.399 89.569 9/25/2005 4:17:04 PM 3.96 14.9586 14.6656 83.399 89.569 9/25/2005 4:17:34 PM 3.96 14.9633 14.6701 83.399 89.569 9/25/2005 4:18:04 PM 3.99 14.9725 14.6678 83.399 89.569 9/25/2005 4:18:34 PM 3.97 14.9633 14.6678 83.399 89.569 9/25/2005 4:19:04 PM 3.96 14.9586 14.6678 83.399 89.569 9/25/2005 4:19:34 PM 3.96 14.9586 14.6678 83.399 89.569 9/25/2005 4:20:04 PM 3.98 14.9679 14.6678 83.399 89.569 9/25/2005 4:20:34 PM 3.94 14.9492 14.6656 83.399 89.569 9/25/2005 4:21:04 PM 4.02 14.9866 14.6678 83.399 89.569 9/25/2005 4:21:34 PM 3.95 14.9538 14.6678 83.399 89.569 9/25/2005 4:22:04 PM 3.98 14.9679 14.6656 83.399 89.569 9/25/2005 4:22:34 PM 4.02 14.9866 14.6678 83.399 89.384 9/25/2005 4:23:04 PM 3.98 14.9679 14.6678 83.399 89.384 9/25/2005 4:23:34 PM 3.96 14.9586 14.6678 83.399 89.384 9/25/2005 4:24:04 PM 3.97 14.9633 14.6678 83.399 89.384 9/25/2005 4:24:34 PM 4.00 14.982 14.6701 83.399 89.384 9/25/2005 4:25:04 PM 3.97 14.9633 14.6678 83.399 89.384 9/25/2005 4:25:34 PM 3.96 14.9586 14.6678 83.399 89.384 9/25/2005 4:26:04 PM 3.95 14.9538 14.6678 83.399 89.384 9/25/2005 4:26:34 PM 3.96 14.9586 14.6678 83.399 89.384 9/25/2005 4:27:04 PM 3.97 14.9633 14.6678 83.399 89.384 9/25/2005 4:27:34 PM 3.97 14.9633 14.6678 83.399 89.384 9/25/2005 4:28:04 PM 3.98 14.9679 14.6656 83.399 89.384 9/25/2005 4:28:34 PM 3.96 14.9586 14.6678 83.399 89.384 9/25/2005 4:29:04 PM 3.94 14.9492 14.6678 83.399 89.2 9/25/2005 4:29:34 PM 3.95 14.9538 14.6678 83.399 89.2 9/25/2005 4:30:04 PM 3.99 14.9725 14.6678 83.399 89.2 9/25/2005 4:30:34 PM 3.93 14.9492 14.67 83.399 89.2 9/25/2005 4:31:04 PM 3.95 14.9586 14.67 83.399 89.2 9/25/2005 4:31:34 PM 3.94 14.9538 14.67 83.399 89.2 9/25/2005 4:32:04 PM 3.93 14.9492 14.67 83.399 89.2 9/25/2005 4:32:34 PM 3.97 14.9679 14.67 83.399 89.2 9/25/2005 4:33:04 PM 3.94 14.9538 14.67 83.399 89.2 9/25/2005 4:33:34 PM 3.95 14.9538 14.6678 83.399 89.2 9/25/2005 4:34:04 PM 3.97 14.9633 14.6678 83.399 89.2 9/25/2005 4:34:34 PM 3.92 14.9445 14.6678 83.399 89.2 9/25/2005 4:35:04 PM 3.98 14.9725 14.67 83.399 89.2 9/25/2005 4:35:34 PM 3.91 14.9399 14.6678 83.399 89.2 9/25/2005 4:36:04 PM 3.95 14.9586 14.67 83.399 89.2 9/25/2005 4:36:34 PM 3.95 14.9538 14.6678 83.399 89.2 9/25/2005 4:37:04 PM 3.94 14.9492 14.6678 83.399 89.2 9/25/2005 4:37:34 PM 3.96 14.9586 14.6678 83.399 89.2 9/25/2005 4:38:04 PM 3.95 14.9586 14.67 83.399 89.2 9/25/2005 4:38:34 PM 3.95 14.9538 14.6678 83.399 89.2 9/25/2005 4:39:04 PM 3.96 14.9633 14.67 83.399 89.2 9/25/2005 4:39:34 PM 3.94 14.9538 14.67 83.399 89.2 9/25/2005 4:40:04 PM 3.96 14.9586 14.6678 83.399 89.2 9/25/2005 4:40:34 PM 3.93 14.9492 14.67 83.399 89.017 9/25/2005 4:41:04 PM 3.98 14.9679 14.6678 83.399 89.017 9/25/2005 4:41:34 PM 3.91 14.9399 14.6678 83.399 89.017 9/25/2005 4:42:04 PM 3.92 14.9445 14.6678 83.399 89.017 9/25/2005 4:42:34 PM 3.94 14.9538 14.67 83.399 89.017 9/25/2005 4:43:04 PM 3.93 14.9492 14.67 83.399 89.017 9/25/2005 4:43:34 PM 3.93 14.9492 14.67 83.399 89.017 9/25/2005 4:44:04 PM 3.95 14.9586 14.67 83.399 89.017 9/25/2005 4:44:34 PM 3.94 14.9492 14.6678 83.399 89.017 9/25/2005 4:45:04 PM 3.93 14.9492 14.67 83.399 89.017 9/25/2005 4:45:34 PM 3.93 14.9492 14.67 83.399 89.017 9/25/2005 4:46:04 PM 3.92 14.9445 14.6678 83.399 89.017 9/25/2005 4:46:34 PM 3.91 14.9399 14.6678 83.399 89.017 9/25/2005 4:47:04 PM 3.90 14.9351 14.6678 83.399 89.017 9/25/2005 4:47:34 PM 3.94 14.9492 14.6678 83.399 88.833 9/25/2005 4:48:04 PM 3.89 14.9305 14.67 83.399 88.833 9/25/2005 4:48:34 PM 3.91 14.9399 14.6678 83.399 88.833 9/25/2005 4:49:04 PM 3.88 14.9258 14.67 83.399 88.833 9/25/2005 4:49:34 PM 3.89 14.9305 14.6678 83.399 88.833 9/25/2005 4:50:04 PM 3.93 14.9445 14.6655 83.399 88.833 9/25/2005 4:50:34 PM 3.91 14.9399 14.6678 83.399 88.833 9/25/2005 4:51:04 PM 3.96 14.9586 14.6678 83.399 88.833 9/25/2005 4:51:34 PM 3.87 14.921 14.6678 83.399 88.833 9/25/2005 4:52:04 PM 3.90 14.9351 14.67 83.399 88.833 9/25/2005 4:52:34 PM 3.87 14.921 14.6678 83.399 88.833 9/25/2005 4:53:04 PM 3.91 14.9399 14.67 83.399 88.65 9/25/2005 4:53:34 PM 3.91 14.9399 14.6677 83.399 88.65 9/25/2005 4:54:04 PM 3.92 14.9445 14.67 83.399 88.65 9/25/2005 4:54:34 PM 3.90 14.9351 14.6677 83.399 88.65 9/25/2005 4:55:04 PM 3.95 14.9538 14.6677 83.399 88.65 9/25/2005 4:55:34 PM 3.87 14.921 14.67 83.399 88.65 9/25/2005 4:56:04 PM 3.89 14.9305 14.6677 83.399 88.65 9/25/2005 4:56:34 PM 3.92 14.9445 14.67 83.399 88.65 9/25/2005 4:57:04 PM 3.96 14.9586 14.6677 83.399 88.65 9/25/2005 4:57:34 PM 3.92 14.9445 14.67 83.399 88.65 9/25/2005 4:58:04 PM 3.89 14.9305 14.6677 83.399 88.65 9/25/2005 4:58:34 PM 3.91 14.9399 14.6698 83.399 88.466 9/25/2005 4:59:04 PM 3.87 14.921 14.6677 83.399 88.466 9/25/2005 4:59:34 PM 3.90 14.9351 14.6698 83.399 88.466 9/25/2005 5:00:04 PM 3.89 14.9305 14.6677 83.399 88.466 9/25/2005 5:00:34 PM 3.94 14.9492 14.6677 83.399 88.466 9/25/2005 5:01:04 PM 3.95 14.9538 14.6677 83.399 88.466 9/25/2005 5:01:34 PM 3.86 14.9164 14.6677 83.399 88.466 9/25/2005 5:02:04 PM 3.91 14.9399 14.6698 83.399 88.466 9/25/2005 5:02:34 PM 3.89 14.9305 14.6698 83.399 88.466 9/25/2005 5:03:04 PM 3.91 14.9399 14.6698 83.399 88.466 9/25/2005 5:03:34 PM 3.93 14.9492 14.6698 83.399 88.282 9/25/2005 5:04:04 PM 3.88 14.9258 14.6698 83.399 88.282 9/25/2005 5:04:34 PM 3.91 14.9399 14.6698 83.399 88.282 9/25/2005 5:05:04 PM 3.89 14.9305 14.6698 83.399 88.282 9/25/2005 5:05:34 PM 3.91 14.9399 14.6698 83.399 88.282 9/25/2005 5:06:04 PM 3.90 14.9351 14.6698 83.399 88.282 9/25/2005 5:06:34 PM 3.89 14.9351 14.6722 83.399 88.282 9/25/2005 5:07:04 PM 3.89 14.9351 14.6722 83.399 88.282 9/25/2005 5:07:34 PM 3.87 14.921 14.6698 83.399 88.282 9/25/2005 5:08:04 PM 3.91 14.9399 14.6698 83.399 88.099 9/25/2005 5:08:34 PM 3.89 14.9305 14.6698 83.399 88.099 9/25/2005 5:09:04 PM 3.94 14.9538 14.6698 83.399 88.099 9/25/2005 5:09:34 PM 3.81 14.8977 14.6698 83.399 88.099 9/25/2005 5:10:04 PM 3.90 14.9351 14.6698 83.399 88.099 9/25/2005 5:10:34 PM 3.87 14.921 14.6698 83.399 88.099 9/25/2005 5:11:04 PM 3.91 14.9399 14.6698 83.399 88.099 9/25/2005 5:11:34 PM 3.88 14.9258 14.6698 83.399 88.099 9/25/2005 5:12:04 PM 3.92 14.9445 14.6698 83.399 87.915 9/25/2005 5:12:34 PM 3.87 14.921 14.6698 83.399 87.915 9/25/2005 5:13:04 PM 3.92 14.9445 14.6698 83.399 87.915 9/25/2005 5:13:34 PM 3.88 14.9258 14.6675 83.399 87.915 9/25/2005 5:14:04 PM 3.91 14.9399 14.6698 83.399 87.915 9/25/2005 5:14:34 PM 3.91 14.9399 14.6698 83.399 87.915 9/25/2005 5:15:04 PM 3.85 14.9119 14.6698 83.221 87.733 9/25/2005 5:15:34 PM 3.89 14.9306 14.6698 83.221 87.733 9/25/2005 5:16:04 PM 3.88 14.9306 14.672 83.221 87.733 9/25/2005 5:16:34 PM 3.85 14.9167 14.672 83.221 87.733 9/25/2005 5:17:04 PM 3.89 14.9354 14.672 83.221 87.733 9/25/2005 5:17:34 PM 3.86 14.9213 14.672 83.221 87.733 9/25/2005 5:18:04 PM 3.88 14.9306 14.672 83.221 87.733 9/25/2005 5:18:34 PM 3.85 14.9167 14.672 83.221 87.733 9/25/2005 5:19:04 PM 3.86 14.9167 14.6697 83.221 87.552 9/25/2005 5:19:34 PM 3.88 14.926 14.6697 83.221 87.552 9/25/2005 5:20:04 PM 3.83 14.9073 14.672 83.221 87.552 9/25/2005 5:20:34 PM 3.90 14.9354 14.6697 83.221 87.552 9/25/2005 5:21:04 PM 3.87 14.926 14.672 83.221 87.552 9/25/2005 5:21:34 PM 3.86 14.9167 14.6697 83.221 87.552 9/25/2005 5:22:04 PM 3.86 14.9167 14.6697 83.221 87.552 9/25/2005 5:22:34 PM 3.92 14.9447 14.6697 83.221 87.552 9/25/2005 5:23:04 PM 3.85 14.9119 14.6697 83.221 87.368 9/25/2005 5:23:34 PM 3.86 14.9167 14.6697 83.221 87.368 9/25/2005 5:24:04 PM 3.85 14.9167 14.672 83.221 87.368 9/25/2005 5:24:34 PM 3.83 14.9026 14.6697 83.221 87.368 9/25/2005 5:25:04 PM 3.86 14.9167 14.6697 83.221 87.368 9/25/2005 5:25:34 PM 3.84 14.9073 14.6697 83.221 87.368 9/25/2005 5:26:04 PM 3.85 14.9119 14.6697 83.221 87.368 9/25/2005 5:26:34 PM 3.85 14.9119 14.6697 83.221 87.368 9/25/2005 5:27:04 PM 3.87 14.9213 14.6697 83.221 87.186 9/25/2005 5:27:34 PM 3.85 14.9119 14.6697 83.221 87.186 9/25/2005 5:28:04 PM 3.84 14.9073 14.6697 83.221 87.186 9/25/2005 5:28:34 PM 3.87 14.9213 14.6675 83.221 87.186 9/25/2005 5:29:04 PM 3.83 14.9026 14.6697 83.221 87.186 9/25/2005 5:29:34 PM 3.85 14.9119 14.6697 83.221 87.186 9/25/2005 5:30:04 PM 3.85 14.9119 14.6697 83.221 87.004 9/25/2005 5:30:34 PM 3.88 14.926 14.6697 83.221 87.004 9/25/2005 5:31:04 PM 3.83 14.9073 14.6719 83.221 87.004 9/25/2005 5:31:34 PM 3.83 14.9026 14.6697 83.221 87.004 9/25/2005 5:32:04 PM 3.85 14.9167 14.6719 83.221 87.004 9/25/2005 5:32:34 PM 3.86 14.9213 14.6719 83.221 87.004 9/25/2005 5:33:04 PM 3.84 14.9073 14.6697 83.221 87.004 9/25/2005 5:33:34 PM 3.85 14.9119 14.6697 83.221 87.004 9/25/2005 5:34:04 PM 3.86 14.9167 14.6697 83.221 86.823 9/25/2005 5:34:34 PM 3.87 14.9213 14.6697 83.221 86.823 9/25/2005 5:35:04 PM 3.84 14.9073 14.6697 83.221 86.823 9/25/2005 5:35:34 PM 3.84 14.9119 14.6719 83.221 86.823 9/25/2005 5:36:04 PM 3.84 14.9073 14.6697 83.221 86.823 9/25/2005 5:36:34 PM 3.85 14.9119 14.6697 83.221 86.823 9/25/2005 5:37:04 PM 3.84 14.9119 14.6719 83.221 86.641 9/25/2005 5:37:34 PM 3.85 14.9119 14.6696 83.221 86.641 9/25/2005 5:38:04 PM 3.87 14.9213 14.6696 83.221 86.641 9/25/2005 5:38:34 PM 3.85 14.9119 14.6696 83.221 86.641 9/25/2005 5:39:04 PM 3.84 14.9073 14.6696 83.221 86.641 9/25/2005 5:39:34 PM 3.81 14.898 14.6719 83.221 86.641 9/25/2005 5:40:04 PM 3.87 14.926 14.6719 83.221 86.641 9/25/2005 5:40:34 PM 3.86 14.9167 14.6696 83.221 86.459 9/25/2005 5:41:04 PM 3.86 14.9167 14.6696 83.221 86.459 9/25/2005 5:41:34 PM 3.82 14.9026 14.6719 83.221 86.459 9/25/2005 5:42:04 PM 3.82 14.9026 14.6719 83.221 86.459 9/25/2005 5:42:34 PM 3.85 14.9167 14.6719 83.221 86.459 9/25/2005 5:43:04 PM 3.84 14.9073 14.6696 83.221 86.277 9/25/2005 5:43:34 PM 3.84 14.9073 14.6696 83.221 86.277 9/25/2005 5:44:04 PM 3.82 14.898 14.6696 83.221 86.277 9/25/2005 5:44:34 PM 3.84 14.9119 14.6717 83.221 86.277 9/25/2005 5:45:04 PM 3.84 14.9073 14.6696 83.221 86.277 9/25/2005 5:45:34 PM 3.83 14.9026 14.6696 83.221 86.277 9/25/2005 5:46:04 PM 3.80 14.8932 14.6717 83.221 86.277 9/25/2005 5:46:34 PM 3.86 14.9167 14.6696 83.221 86.097 9/25/2005 5:47:04 PM 3.77 14.8793 14.6717 83.221 86.097 9/25/2005 5:47:34 PM 3.85 14.9119 14.6696 83.221 86.097 9/25/2005 5:48:04 PM 3.83 14.9073 14.6717 83.221 86.097 9/25/2005 5:48:34 PM 3.88 14.926 14.6696 83.221 86.097 9/25/2005 5:49:04 PM 3.83 14.9026 14.6696 83.221 86.097 9/25/2005 5:49:34 PM 3.82 14.9026 14.6717 83.221 85.915 9/25/2005 5:50:04 PM 3.82 14.9026 14.6717 83.221 85.915 9/25/2005 5:50:34 PM 3.83 14.9073 14.6717 83.221 85.915 9/25/2005 5:51:04 PM 3.82 14.9026 14.6717 83.221 85.915 9/25/2005 5:51:34 PM 3.81 14.898 14.6717 83.221 85.915 9/25/2005 5:52:04 PM 3.84 14.9119 14.6717 83.221 85.735 9/25/2005 5:52:34 PM 3.81 14.898 14.6717 83.221 85.735 9/25/2005 5:53:04 PM 3.84 14.9119 14.6717 83.221 85.735 9/25/2005 5:53:34 PM 3.82 14.9026 14.6739 83.221 85.735 9/25/2005 5:54:04 PM 3.86 14.9213 14.6739 83.221 85.735 9/25/2005 5:54:34 PM 3.84 14.9119 14.6717 83.221 85.735 9/25/2005 5:55:04 PM 3.85 14.9167 14.6717 83.221 85.735 9/25/2005 5:55:34 PM 3.79 14.8886 14.6739 83.221 85.554 9/25/2005 5:56:04 PM 3.77 14.8839 14.6739 83.221 85.554 9/25/2005 5:56:34 PM 3.81 14.898 14.6717 83.221 85.554 9/25/2005 5:57:04 PM 3.81 14.9026 14.6761 83.221 85.554 9/25/2005 5:57:34 PM 3.81 14.898 14.6739 83.221 85.554 9/25/2005 5:58:04 PM 3.80 14.8932 14.6739 83.221 85.554 9/25/2005 5:58:34 PM 3.81 14.898 14.6739 83.221 85.374 9/25/2005 5:59:04 PM 3.81 14.898 14.6716 83.221 85.374 9/25/2005 5:59:34 PM 3.77 14.8839 14.6739 83.221 85.374 9/25/2005 6:00:04 PM 3.83 14.9073 14.6739 83.221 85.374 9/25/2005 6:00:34 PM 3.84 14.9119 14.6739 83.221 85.374 9/25/2005 6:01:04 PM 3.77 14.8839 14.6739 83.221 85.374 9/25/2005 6:01:34 PM 3.83 14.9073 14.6716 83.221 85.374 9/25/2005 6:02:04 PM 3.80 14.8932 14.6716 83.221 85.194 9/25/2005 6:02:34 PM 3.77 14.8839 14.6739 83.221 85.194 9/25/2005 6:03:04 PM 3.84 14.9119 14.6739 83.221 85.194 9/25/2005 6:03:34 PM 3.76 14.8793 14.6739 83.221 85.194 9/25/2005 6:04:04 PM 3.78 14.8841 14.6716 83.043 85.194 9/25/2005 6:04:34 PM 3.76 14.8794 14.6739 83.043 85.194 9/25/2005 6:05:04 PM 3.76 14.8748 14.6716 83.043 85.194 9/25/2005 6:05:34 PM 3.77 14.8794 14.6716 83.043 85.014 9/25/2005 6:06:04 PM 3.80 14.8888 14.6694 83.043 85.014 9/25/2005 6:06:34 PM 3.78 14.8841 14.6716 83.043 85.014 9/25/2005 6:07:04 PM 3.79 14.8888 14.6716 83.043 85.014 9/25/2005 6:07:34 PM 3.79 14.8888 14.6738 83.043 85.014 9/25/2005 6:08:04 PM 3.79 14.8886 14.6716 83.221 85.014 9/25/2005 6:08:34 PM 3.80 14.8932 14.6716 83.221 85.014 9/25/2005 6:09:04 PM 3.80 14.8886 14.6693 83.221 84.834 9/25/2005 6:09:34 PM 3.84 14.9119 14.6716 83.221 84.834 9/25/2005 6:10:04 PM 3.81 14.8932 14.6693 83.221 84.834 9/25/2005 6:10:34 PM 3.80 14.8886 14.6693 83.221 84.834 9/25/2005 6:11:04 PM 3.80 14.8886 14.6693 83.221 84.834 9/25/2005 6:11:34 PM 3.83 14.9073 14.6716 83.221 84.834 9/25/2005 6:12:04 PM 3.80 14.8932 14.6716 83.221 84.834 9/25/2005 6:12:34 PM 3.74 14.8652 14.6693 83.221 84.654 9/25/2005 6:13:04 PM 3.85 14.9167 14.6716 83.221 84.654 9/25/2005 6:13:34 PM 3.76 14.8745 14.6716 83.221 84.654 9/25/2005 6:14:04 PM 3.84 14.9119 14.6716 83.221 84.654 9/25/2005 6:14:34 PM 3.81 14.898 14.6716 83.221 84.654 9/25/2005 6:15:04 PM 3.76 14.8745 14.6716 83.221 84.654 9/25/2005 6:15:34 PM 3.80 14.8932 14.6716 83.221 84.654 9/25/2005 6:16:04 PM 3.81 14.898 14.6716 83.221 84.654 9/25/2005 6:16:34 PM 3.79 14.8886 14.6714 83.221 84.474 9/25/2005 6:17:04 PM 3.78 14.8839 14.6714 83.221 84.474 9/25/2005 6:17:34 PM 3.79 14.8886 14.6714 83.221 84.474 9/25/2005 6:18:04 PM 3.79 14.8886 14.6714 83.221 84.474 9/25/2005 6:18:34 PM 3.79 14.8886 14.6738 83.221 84.474 9/25/2005 6:19:04 PM 3.76 14.8745 14.6714 83.221 84.474 9/25/2005 6:19:34 PM 3.75 14.8745 14.6738 83.221 84.474 9/25/2005 6:20:04 PM 3.78 14.8839 14.6714 83.221 84.474 9/25/2005 6:20:34 PM 3.78 14.8839 14.6714 83.221 84.295 9/25/2005 6:21:04 PM 3.80 14.8932 14.6738 83.221 84.295 9/25/2005 6:21:34 PM 3.74 14.8698 14.6738 83.221 84.295 9/25/2005 6:22:04 PM 3.78 14.8839 14.6714 83.221 84.295 9/25/2005 6:22:34 PM 3.76 14.8745 14.6714 83.221 84.295 9/25/2005 6:23:04 PM 3.74 14.8652 14.6714 83.221 84.295 9/25/2005 6:23:34 PM 3.80 14.8932 14.6714 83.221 84.295 9/25/2005 6:24:04 PM 3.77 14.8793 14.6714 83.221 84.295 9/25/2005 6:24:34 PM 3.78 14.8839 14.6714 83.221 84.295 9/25/2005 6:25:04 PM 3.78 14.8839 14.6736 83.221 84.115 9/25/2005 6:25:34 PM 3.75 14.8745 14.6736 83.221 84.115 9/25/2005 6:26:04 PM 3.73 14.8652 14.6736 83.221 84.115 9/25/2005 6:26:34 PM 3.78 14.8839 14.6736 83.221 84.115 9/25/2005 6:27:04 PM 3.73 14.8652 14.6736 83.221 84.115 9/25/2005 6:27:34 PM 3.78 14.8839 14.6714 83.221 84.115 9/25/2005 6:28:04 PM 3.77 14.8793 14.6714 83.221 84.115 9/25/2005 6:28:34 PM 3.75 14.8745 14.6736 83.221 84.115 9/25/2005 6:29:04 PM 3.72 14.8558 14.6714 83.221 84.115 9/25/2005 6:29:34 PM 3.77 14.8793 14.6714 83.221 84.115 9/25/2005 6:30:04 PM 3.75 14.8745 14.6736 83.221 83.935 9/25/2005 6:30:34 PM 3.70 14.8511 14.6736 83.221 83.935 9/25/2005 6:31:04 PM 3.79 14.8886 14.6714 83.221 83.935 9/25/2005 6:31:34 PM 3.74 14.8652 14.6714 83.221 83.935 9/25/2005 6:32:04 PM 3.69 14.8465 14.6736 83.221 83.935 9/25/2005 6:32:34 PM 3.75 14.8745 14.6736 83.221 83.935 9/25/2005 6:33:04 PM 3.72 14.8604 14.6736 83.221 83.935 9/25/2005 6:33:34 PM 3.73 14.8652 14.6736 83.221 83.935 9/25/2005 6:34:04 PM 3.72 14.8604 14.6736 83.221 83.935 9/25/2005 6:34:34 PM 3.75 14.8745 14.6736 83.221 83.935 9/25/2005 6:35:04 PM 3.72 14.8604 14.6736 83.221 83.935 9/25/2005 6:35:34 PM 3.78 14.8839 14.6714 83.221 83.935 9/25/2005 6:36:04 PM 3.76 14.8745 14.6714 83.221 83.935 9/25/2005 6:36:34 PM 3.78 14.8839 14.6736 83.221 83.935 9/25/2005 6:37:04 PM 3.75 14.8745 14.6736 83.221 83.757 9/25/2005 6:37:34 PM 3.72 14.8604 14.6736 83.221 83.757 9/25/2005 6:38:04 PM 3.71 14.8558 14.6736 83.221 83.757 9/25/2005 6:38:34 PM 3.78 14.8839 14.6736 83.221 83.757 9/25/2005 6:39:04 PM 3.74 14.8698 14.6736 83.221 83.757 9/25/2005 6:39:34 PM 3.70 14.8511 14.6759 83.221 83.757 9/25/2005 6:40:04 PM 3.79 14.8886 14.6736 83.221 83.757 9/25/2005 6:40:34 PM 3.68 14.8417 14.6736 83.221 83.757 9/25/2005 6:41:04 PM 3.72 14.8604 14.6736 83.221 83.757 9/25/2005 6:41:34 PM 3.72 14.8604 14.6736 83.221 83.757 9/25/2005 6:42:04 PM 3.76 14.8793 14.6736 83.221 83.757 9/25/2005 6:42:34 PM 3.70 14.8511 14.6736 83.221 83.757 9/25/2005 6:43:04 PM 3.74 14.8698 14.6736 83.221 83.757 9/25/2005 6:43:34 PM 3.72 14.8604 14.6758 83.221 83.579 9/25/2005 6:44:04 PM 3.72 14.8604 14.6736 83.221 83.579 9/25/2005 6:44:34 PM 3.74 14.8698 14.6758 83.221 83.579 9/25/2005 6:45:04 PM 3.71 14.8558 14.6736 83.221 83.579 9/25/2005 6:45:34 PM 3.73 14.8652 14.6736 83.221 83.579 9/25/2005 6:46:04 PM 3.74 14.8698 14.6736 83.221 83.579 9/25/2005 6:46:34 PM 3.70 14.8511 14.6758 83.221 83.579 9/25/2005 6:47:04 PM 3.71 14.8558 14.6736 83.221 83.579 9/25/2005 6:47:34 PM 3.68 14.8417 14.6736 83.221 83.579 9/25/2005 6:48:04 PM 3.72 14.8604 14.6736 83.221 83.579 9/25/2005 6:48:34 PM 3.72 14.8604 14.6736 83.221 83.579 9/25/2005 6:49:04 PM 3.72 14.8604 14.6736 83.221 83.579 9/25/2005 6:49:34 PM 3.72 14.8604 14.6736 83.221 83.579 9/25/2005 6:50:04 PM 3.69 14.8465 14.6736 83.221 83.579 9/25/2005 6:50:34 PM 3.73 14.8652 14.6736 83.221 83.579 9/25/2005 6:51:04 PM 3.74 14.8698 14.6736 83.221 83.399 9/25/2005 6:51:34 PM 3.74 14.8652 14.6713 83.221 83.399 9/25/2005 6:52:04 PM 3.71 14.8558 14.6736 83.221 83.399 9/25/2005 6:52:34 PM 3.66 14.8371 14.6758 83.221 83.399 9/25/2005 6:53:04 PM 3.68 14.8417 14.6736 83.221 83.399 9/25/2005 6:53:34 PM 3.71 14.8558 14.6736 83.221 83.399 9/25/2005 6:54:04 PM 3.69 14.8465 14.6736 83.221 83.399 9/25/2005 6:54:34 PM 3.68 14.8417 14.6736 83.221 83.399 9/25/2005 6:55:04 PM 3.74 14.8698 14.6736 83.221 83.399 9/25/2005 6:55:34 PM 3.66 14.8324 14.6713 83.221 83.399 9/25/2005 6:56:04 PM 3.72 14.8558 14.6713 83.221 83.399 9/25/2005 6:56:34 PM 3.68 14.8417 14.6758 83.221 83.399 9/25/2005 6:57:04 PM 3.76 14.8793 14.6736 83.221 83.399 9/25/2005 6:57:34 PM 3.68 14.8417 14.6736 83.221 83.399 9/25/2005 6:58:04 PM 3.65 14.8278 14.6736 83.221 83.399 9/25/2005 6:58:34 PM 3.71 14.8558 14.6736 83.221 83.221 9/25/2005 6:59:04 PM 3.63 14.8184 14.6713 83.221 83.221 9/25/2005 6:59:34 PM 3.68 14.8417 14.6736 83.221 83.221 9/25/2005 7:00:04 PM 3.70 14.8511 14.6736 83.221 83.221 9/25/2005 7:00:34 PM 3.70 14.8511 14.6736 83.221 83.221 9/25/2005 7:01:04 PM 3.69 14.8465 14.6736 83.221 83.221 9/25/2005 7:01:34 PM 3.75 14.8745 14.6736 83.221 83.221 9/25/2005 7:02:04 PM 3.73 14.8652 14.6736 83.221 83.221 9/25/2005 7:02:34 PM 3.67 14.8371 14.6736 83.221 83.221 9/25/2005 7:03:04 PM 3.70 14.8511 14.6758 83.221 83.221 9/25/2005 7:03:34 PM 3.67 14.8371 14.6736 83.221 83.221 9/25/2005 7:04:04 PM 3.72 14.8604 14.6758 83.221 83.221 9/25/2005 7:04:34 PM 3.70 14.8511 14.6736 83.221 83.221 9/25/2005 7:05:04 PM 3.71 14.8511 14.6713 83.221 83.221 9/25/2005 7:05:34 PM 3.70 14.8511 14.6736 83.221 83.221 9/25/2005 7:06:04 PM 3.74 14.8698 14.6736 83.221 83.221 9/25/2005 7:06:34 PM 3.71 14.8558 14.6758 83.221 83.221 9/25/2005 7:07:04 PM 3.71 14.8558 14.6758 83.221 83.221 9/25/2005 7:07:34 PM 3.70 14.8511 14.6736 83.221 83.221 9/25/2005 7:08:04 PM 3.71 14.8558 14.6735 83.221 83.043 9/25/2005 7:08:34 PM 3.70 14.8511 14.6758 83.221 83.043 9/25/2005 7:09:04 PM 3.70 14.8511 14.6758 83.221 83.043 9/25/2005 7:09:34 PM 3.69 14.8465 14.6735 83.221 83.043 9/25/2005 7:10:04 PM 3.70 14.8511 14.6758 83.221 83.043 9/25/2005 7:10:34 PM 3.72 14.8604 14.6758 83.221 83.043 9/25/2005 7:11:04 PM 3.66 14.8371 14.6758 83.221 83.043 9/25/2005 7:11:34 PM 3.71 14.8558 14.6735 83.221 83.043 9/25/2005 7:12:04 PM 3.69 14.8465 14.6758 83.221 83.043 9/25/2005 7:12:34 PM 3.72 14.8604 14.6758 83.221 83.043 9/25/2005 7:13:04 PM 3.69 14.8465 14.6758 83.221 83.043 9/25/2005 7:13:34 PM 3.64 14.8278 14.6758 83.221 83.043 9/25/2005 7:14:04 PM 3.70 14.8511 14.6758 83.221 83.043 9/25/2005 7:14:34 PM 3.66 14.8371 14.6758 83.221 83.043 9/25/2005 7:15:04 PM 3.69 14.8465 14.6758 83.221 83.043 9/25/2005 7:15:34 PM 3.66 14.8371 14.6758 83.221 83.043 9/25/2005 7:16:04 PM 3.71 14.8558 14.6735 83.221 83.043 9/25/2005 7:16:34 PM 3.68 14.8417 14.6758 83.221 83.043 9/25/2005 7:17:04 PM 3.68 14.8417 14.6758 83.221 83.043 9/25/2005 7:17:34 PM 3.72 14.8604 14.6758 83.221 83.043 9/25/2005 7:18:04 PM 3.66 14.8371 14.6758 83.221 83.043 9/25/2005 7:18:34 PM 3.66 14.8371 14.6758 83.221 83.043 9/25/2005 7:19:04 PM 3.68 14.8465 14.678 83.221 83.043 9/25/2005 7:19:34 PM 3.71 14.8558 14.6758 83.221 82.864 9/25/2005 7:20:04 PM 3.68 14.8417 14.6758 83.221 82.864 9/25/2005 7:20:34 PM 3.64 14.8278 14.6758 83.221 82.864 9/25/2005 7:21:04 PM 3.67 14.8374 14.6758 83.043 82.864 9/25/2005 7:21:34 PM 3.68 14.842 14.6735 83.043 82.864 9/25/2005 7:22:04 PM 3.64 14.8279 14.6758 83.043 82.864 9/25/2005 7:22:34 PM 3.67 14.8374 14.6758 83.043 82.864 9/25/2005 7:23:04 PM 3.64 14.8279 14.678 83.043 82.864 9/25/2005 7:23:34 PM 3.66 14.8326 14.6735 83.043 82.864 9/25/2005 7:24:04 PM 3.65 14.8326 14.6758 83.043 82.864 9/25/2005 7:24:34 PM 3.68 14.842 14.6758 83.043 82.864 9/25/2005 7:25:04 PM 3.69 14.8466 14.6735 83.043 82.864 9/25/2005 7:25:34 PM 3.67 14.8374 14.6735 83.043 82.864 9/25/2005 7:26:04 PM 3.65 14.8326 14.6758 83.043 82.864 9/25/2005 7:26:34 PM 3.64 14.8279 14.678 83.043 82.864 9/25/2005 7:27:04 PM 3.67 14.8374 14.6758 83.043 82.864 9/25/2005 7:27:34 PM 3.69 14.8466 14.6758 83.043 82.864 9/25/2005 7:28:04 PM 3.61 14.8139 14.6758 83.043 82.864 9/25/2005 7:28:34 PM 3.71 14.8561 14.6735 83.043 82.864 9/25/2005 7:29:04 PM 3.64 14.8279 14.6758 83.043 82.864 9/25/2005 7:29:34 PM 3.64 14.8279 14.6758 83.043 82.864 9/25/2005 7:30:04 PM 3.64 14.8279 14.678 83.043 82.864 9/25/2005 7:30:34 PM 3.70 14.8513 14.6758 83.043 82.864 9/25/2005 7:31:04 PM 3.67 14.8374 14.6758 83.043 82.864 9/25/2005 7:31:34 PM 3.60 14.8092 14.6758 83.043 82.864 9/25/2005 7:32:04 PM 3.67 14.8374 14.6758 83.043 82.864 9/25/2005 7:32:34 PM 3.64 14.8279 14.6758 83.043 82.864 9/25/2005 7:33:04 PM 3.64 14.8279 14.6758 83.043 82.864 9/25/2005 7:33:34 PM 3.65 14.8326 14.678 83.043 82.864 9/25/2005 7:34:04 PM 3.68 14.8466 14.678 83.043 82.864 9/25/2005 7:34:34 PM 3.68 14.842 14.6758 83.043 82.864 9/25/2005 7:35:04 PM 3.65 14.8326 14.678 83.043 82.864 9/25/2005 7:35:34 PM 3.67 14.842 14.678 83.043 82.864 9/25/2005 7:36:04 PM 3.65 14.8326 14.6758 83.043 82.864 9/25/2005 7:36:34 PM 3.65 14.8326 14.678 83.043 82.864 9/25/2005 7:37:04 PM 3.70 14.8513 14.6758 83.043 82.864 9/25/2005 7:37:34 PM 3.64 14.8279 14.6758 83.043 82.864 9/25/2005 7:38:04 PM 3.62 14.8185 14.678 83.043 82.864 9/25/2005 7:38:34 PM 3.68 14.8466 14.678 83.043 82.864 9/25/2005 7:39:04 PM 3.64 14.8233 14.6735 83.043 82.864 9/25/2005 7:39:34 PM 3.61 14.8139 14.6758 83.043 82.864 9/25/2005 7:40:04 PM 3.65 14.8326 14.678 83.043 82.864 9/25/2005 7:40:34 PM 3.64 14.8279 14.678 83.043 82.864 9/25/2005 7:41:04 PM 3.67 14.8374 14.6758 83.043 82.686 9/25/2005 7:41:34 PM 3.61 14.8139 14.6758 83.043 82.686 9/25/2005 7:42:04 PM 3.67 14.842 14.678 83.043 82.686 9/25/2005 7:42:34 PM 3.61 14.8139 14.678 83.043 82.686 9/25/2005 7:43:04 PM 3.65 14.8326 14.678 83.043 82.686 9/25/2005 7:43:34 PM 3.61 14.8139 14.6758 83.043 82.686 9/25/2005 7:44:04 PM 3.65 14.8326 14.6801 83.043 82.686 9/25/2005 7:44:34 PM 3.63 14.8233 14.678 83.043 82.686 9/25/2005 7:45:04 PM 3.62 14.8185 14.678 83.043 82.686 9/25/2005 7:45:34 PM 3.68 14.8466 14.678 83.043 82.686 9/25/2005 7:46:04 PM 3.65 14.8326 14.6758 83.043 82.686 9/25/2005 7:46:34 PM 3.65 14.8326 14.678 83.043 82.686 9/25/2005 7:47:04 PM 3.64 14.8279 14.6758 83.043 82.686 9/25/2005 7:47:34 PM 3.62 14.8185 14.678 83.043 82.686 9/25/2005 7:48:04 PM 3.65 14.8326 14.678 83.043 82.686 9/25/2005 7:48:34 PM 3.60 14.8092 14.678 83.043 82.686 9/25/2005 7:49:04 PM 3.62 14.8233 14.6801 83.043 82.686 9/25/2005 7:49:34 PM 3.66 14.8374 14.678 83.043 82.686 9/25/2005 7:50:04 PM 3.62 14.8185 14.678 83.043 82.686 9/25/2005 7:50:34 PM 3.58 14.7998 14.678 83.043 82.686 9/25/2005 7:51:04 PM 3.63 14.8233 14.678 83.043 82.686 9/25/2005 7:51:34 PM 3.66 14.8374 14.678 83.043 82.686 9/25/2005 7:52:04 PM 3.63 14.8279 14.6801 83.043 82.686 9/25/2005 7:52:34 PM 3.65 14.8326 14.678 83.043 82.686 9/25/2005 7:53:04 PM 3.61 14.8139 14.678 83.043 82.686 9/25/2005 7:53:34 PM 3.58 14.8046 14.6801 83.043 82.686 9/25/2005 7:54:04 PM 3.61 14.8185 14.6801 83.043 82.686 9/25/2005 7:54:34 PM 3.62 14.8233 14.6801 83.043 82.686 9/25/2005 7:55:04 PM 3.61 14.8185 14.6801 83.043 82.686 9/25/2005 7:55:34 PM 3.61 14.8139 14.678 83.043 82.686 9/25/2005 7:56:04 PM 3.62 14.8185 14.678 83.043 82.686 9/25/2005 7:56:34 PM 3.60 14.8092 14.678 83.043 82.686 9/25/2005 7:57:04 PM 3.63 14.8279 14.6801 83.043 82.686 9/25/2005 7:57:34 PM 3.64 14.8282 14.6801 82.864 82.686 9/25/2005 7:58:04 PM 3.59 14.8094 14.6825 82.864 82.686 9/25/2005 7:58:34 PM 3.65 14.8329 14.6801 82.864 82.686 9/25/2005 7:59:04 PM 3.62 14.8234 14.6801 82.864 82.686 9/25/2005 7:59:34 PM 3.60 14.8142 14.6801 82.864 82.686 9/25/2005 8:00:04 PM 3.64 14.8282 14.6801 82.864 82.686 9/25/2005 8:00:34 PM 3.64 14.8282 14.6801 82.864 82.686 9/25/2005 8:01:04 PM 3.60 14.8142 14.6801 82.864 82.686 9/25/2005 8:01:34 PM 3.59 14.8094 14.6801 82.864 82.686 9/25/2005 8:02:04 PM 3.58 14.8047 14.6801 82.864 82.686 9/25/2005 8:02:34 PM 3.58 14.8047 14.6801 82.864 82.686 9/25/2005 8:03:04 PM 3.60 14.8142 14.6801 82.864 82.686 9/25/2005 8:03:34 PM 3.57 14.8001 14.6801 82.864 82.686 9/25/2005 8:04:04 PM 3.65 14.8329 14.6801 82.864 82.686 9/25/2005 8:04:34 PM 3.55 14.7907 14.6825 82.864 82.686 9/25/2005 8:05:04 PM 3.57 14.8001 14.6801 82.864 82.686 9/25/2005 8:05:34 PM 3.59 14.8094 14.6801 82.864 82.686 9/25/2005 8:06:04 PM 3.61 14.8188 14.6801 82.864 82.686 9/25/2005 8:06:34 PM 3.57 14.8001 14.6801 82.864 82.686 9/25/2005 8:07:04 PM 3.59 14.8094 14.6801 82.864 82.686 9/25/2005 8:07:34 PM 3.60 14.8142 14.6801 82.864 82.686 9/25/2005 8:08:04 PM 3.57 14.8001 14.6801 82.864 82.686 9/25/2005 8:08:34 PM 3.61 14.8188 14.6825 82.864 82.686 9/25/2005 8:09:04 PM 3.59 14.8094 14.6801 82.864 82.686 9/25/2005 8:09:34 PM 3.59 14.8094 14.6801 82.864 82.686 9/25/2005 8:10:04 PM 3.61 14.8188 14.6825 82.864 82.508 9/25/2005 8:10:34 PM 3.62 14.8234 14.6825 82.864 82.508 9/25/2005 8:11:04 PM 3.60 14.8142 14.6825 82.864 82.508 9/25/2005 8:11:34 PM 3.61 14.8188 14.6825 82.864 82.508 9/25/2005 8:12:04 PM 3.55 14.7907 14.6825 82.864 82.508 9/25/2005 8:12:34 PM 3.61 14.8188 14.6801 82.864 82.508 9/25/2005 8:13:04 PM 3.57 14.8001 14.6801 82.864 82.508 9/25/2005 8:13:34 PM 3.58 14.8047 14.6801 82.864 82.508 9/25/2005 8:14:04 PM 3.58 14.8047 14.6801 82.864 82.508 9/25/2005 8:14:34 PM 3.59 14.8094 14.6801 82.864 82.508 9/25/2005 8:15:04 PM 3.60 14.8142 14.6825 82.864 82.508 9/25/2005 8:15:34 PM 3.60 14.8142 14.6825 82.864 82.508 9/25/2005 8:16:04 PM 3.59 14.8094 14.6825 82.864 82.508 9/25/2005 8:16:34 PM 3.58 14.8047 14.6801 82.864 82.508 9/25/2005 8:17:04 PM 3.60 14.8142 14.6801 82.864 82.508 9/25/2005 8:17:34 PM 3.60 14.8142 14.6801 82.864 82.508 9/25/2005 8:18:04 PM 3.53 14.786 14.6825 82.864 82.508 9/25/2005 8:18:34 PM 3.59 14.8094 14.6801 82.864 82.508 9/25/2005 8:19:04 PM 3.57 14.8001 14.6825 82.864 82.508 9/25/2005 8:19:34 PM 3.56 14.7954 14.6801 82.864 82.508 9/25/2005 8:20:04 PM 3.62 14.8234 14.6801 82.864 82.508 9/25/2005 8:20:34 PM 3.58 14.8047 14.6825 82.864 82.508 9/25/2005 8:21:04 PM 3.55 14.7907 14.6825 82.864 82.508 9/25/2005 8:21:34 PM 3.61 14.8188 14.6801 82.864 82.508 9/25/2005 8:22:04 PM 3.53 14.786 14.6825 82.864 82.508 9/25/2005 8:22:34 PM 3.55 14.7907 14.6825 82.864 82.508 9/25/2005 8:23:04 PM 3.52 14.7814 14.6825 82.864 82.508 9/25/2005 8:23:34 PM 3.53 14.786 14.6825 82.864 82.508 9/25/2005 8:24:04 PM 3.61 14.8188 14.6825 82.864 82.508 9/25/2005 8:24:34 PM 3.58 14.8047 14.6825 82.864 82.508 9/25/2005 8:25:04 PM 3.58 14.8047 14.6825 82.864 82.508 9/25/2005 8:25:34 PM 3.53 14.786 14.6825 82.864 82.508 9/25/2005 8:26:04 PM 3.59 14.8094 14.6801 82.864 82.508 9/25/2005 8:26:34 PM 3.58 14.8047 14.6801 82.864 82.508 9/25/2005 8:27:04 PM 3.59 14.8094 14.6825 82.864 82.508 9/25/2005 8:27:34 PM 3.57 14.8001 14.6825 82.864 82.508 9/25/2005 8:28:04 PM 3.62 14.8234 14.6801 82.864 82.508 9/25/2005 8:28:34 PM 3.56 14.7954 14.6801 82.864 82.508 9/25/2005 8:29:04 PM 3.57 14.8001 14.6825 82.864 82.508 9/25/2005 8:29:34 PM 3.55 14.7954 14.6846 82.864 82.508 9/25/2005 8:30:04 PM 3.60 14.8142 14.6825 82.864 82.508 9/25/2005 8:30:34 PM 3.55 14.7907 14.6801 82.864 82.508 9/25/2005 8:31:04 PM 3.56 14.7954 14.6825 82.864 82.508 9/25/2005 8:31:34 PM 3.58 14.8047 14.6825 82.864 82.508 9/25/2005 8:32:04 PM 3.56 14.7954 14.6801 82.864 82.508 9/25/2005 8:32:34 PM 3.59 14.8094 14.6825 82.864 82.508 9/25/2005 8:33:04 PM 3.53 14.786 14.6846 82.864 82.508 9/25/2005 8:33:34 PM 3.57 14.8001 14.6825 82.864 82.508 9/25/2005 8:34:04 PM 3.57 14.8001 14.6825 82.864 82.508 9/25/2005 8:34:34 PM 3.56 14.7954 14.6825 82.864 82.508 9/25/2005 8:35:04 PM 3.62 14.8234 14.6825 82.864 82.508 9/25/2005 8:35:34 PM 3.52 14.7814 14.6825 82.864 82.508 9/25/2005 8:36:04 PM 3.57 14.8047 14.6846 82.864 82.508 9/25/2005 8:36:34 PM 3.57 14.8001 14.6825 82.864 82.508 9/25/2005 8:37:04 PM 3.55 14.7907 14.6825 82.864 82.508 9/25/2005 8:37:34 PM 3.56 14.7954 14.6825 82.864 82.508 9/25/2005 8:38:04 PM 3.52 14.7814 14.6825 82.864 82.508 9/25/2005 8:38:34 PM 3.58 14.8047 14.6825 82.864 82.508 9/25/2005 8:39:04 PM 3.55 14.7907 14.6825 82.864 82.508 9/25/2005 8:39:34 PM 3.53 14.786 14.6846 82.864 82.508 9/25/2005 8:40:04 PM 3.59 14.8094 14.6825 82.864 82.508 9/25/2005 8:40:34 PM 3.58 14.8047 14.6825 82.864 82.508 9/25/2005 8:41:04 PM 3.53 14.786 14.6825 82.864 82.508 9/25/2005 8:41:34 PM 3.57 14.8001 14.6825 82.864 82.508 9/25/2005 8:42:04 PM 3.55 14.7907 14.6825 82.864 82.508 9/25/2005 8:42:34 PM 3.56 14.7954 14.6825 82.864 82.508 9/25/2005 8:43:04 PM 3.56 14.8001 14.6846 82.864 82.508 9/25/2005 8:43:34 PM 3.56 14.8001 14.6846 82.864 82.508 9/25/2005 8:44:04 PM 3.55 14.7954 14.6846 82.864 82.508 9/25/2005 8:44:34 PM 3.51 14.7767 14.6825 82.864 82.508 9/25/2005 8:45:04 PM 3.58 14.8094 14.6846 82.864 82.508 9/25/2005 8:45:34 PM 3.55 14.7954 14.6846 82.864 82.508 9/25/2005 8:46:04 PM 3.51 14.7767 14.6846 82.864 82.508 9/25/2005 8:46:34 PM 3.54 14.7907 14.6846 82.864 82.508 9/25/2005 8:47:04 PM 3.57 14.8047 14.6846 82.864 82.508 9/25/2005 8:47:34 PM 3.54 14.7907 14.6846 82.864 82.508 9/25/2005 8:48:04 PM 3.50 14.7719 14.6846 82.864 82.508 9/25/2005 8:48:34 PM 3.53 14.786 14.6825 82.864 82.508 9/25/2005 8:49:04 PM 3.51 14.7767 14.6846 82.864 82.33 9/25/2005 8:49:34 PM 3.57 14.8001 14.6823 82.864 82.33 9/25/2005 8:50:04 PM 3.54 14.7907 14.6846 82.864 82.33 9/25/2005 8:50:34 PM 3.50 14.7719 14.6823 82.864 82.33 9/25/2005 8:51:04 PM 3.56 14.7954 14.6823 82.864 82.33 9/25/2005 8:51:34 PM 3.52 14.7814 14.6846 82.864 82.33 9/25/2005 8:52:04 PM 3.51 14.7767 14.6823 82.864 82.33 9/25/2005 8:52:34 PM 3.54 14.7907 14.6846 82.864 82.33 9/25/2005 8:53:04 PM 3.53 14.786 14.6846 82.864 82.33 9/25/2005 8:53:34 PM 3.55 14.7954 14.6846 82.864 82.33 9/25/2005 8:54:04 PM 3.49 14.7673 14.6846 82.864 82.33 9/25/2005 8:54:34 PM 3.58 14.8094 14.6846 82.864 82.33 9/25/2005 8:55:04 PM 3.54 14.786 14.6823 82.864 82.33 9/25/2005 8:55:34 PM 3.52 14.7814 14.6846 82.864 82.33 9/25/2005 8:56:04 PM 3.54 14.7907 14.6846 82.864 82.33 9/25/2005 8:56:34 PM 3.51 14.7767 14.6846 82.864 82.33 9/25/2005 8:57:04 PM 3.48 14.7627 14.6846 82.864 82.33 9/25/2005 8:57:34 PM 3.52 14.786 14.6891 82.864 82.33 9/25/2005 8:58:04 PM 3.54 14.7907 14.6846 82.864 82.33 9/25/2005 8:58:34 PM 3.52 14.7814 14.6846 82.864 82.33 9/25/2005 8:59:04 PM 3.51 14.7814 14.6868 82.864 82.33 9/25/2005 8:59:34 PM 3.53 14.786 14.6846 82.864 82.33 9/25/2005 9:00:04 PM 3.50 14.7719 14.6846 82.864 82.33 9/25/2005 9:00:34 PM 3.53 14.786 14.6846 82.864 82.33 9/25/2005 9:01:04 PM 3.54 14.7907 14.6846 82.864 82.33 9/25/2005 9:01:34 PM 3.49 14.7673 14.6846 82.864 82.33 9/25/2005 9:02:04 PM 3.55 14.7907 14.6823 82.864 82.33 9/25/2005 9:02:34 PM 3.53 14.786 14.6846 82.864 82.33 9/25/2005 9:03:04 PM 3.51 14.7767 14.6823 82.864 82.33 9/25/2005 9:03:34 PM 3.52 14.7814 14.6846 82.864 82.33 9/25/2005 9:04:04 PM 3.48 14.7627 14.6846 82.864 82.33 9/25/2005 9:04:34 PM 3.54 14.786 14.6823 82.864 82.33 9/25/2005 9:05:04 PM 3.52 14.7814 14.6846 82.864 82.33 9/25/2005 9:05:34 PM 3.52 14.7814 14.6846 82.864 82.33 9/25/2005 9:06:04 PM 3.57 14.8001 14.6823 82.864 82.152 9/25/2005 9:06:34 PM 3.51 14.7767 14.6846 82.864 82.152 9/25/2005 9:07:04 PM 3.50 14.7767 14.6868 82.864 82.152 9/25/2005 9:07:34 PM 3.52 14.7814 14.6846 82.864 82.152 9/25/2005 9:08:04 PM 3.54 14.786 14.6823 82.864 82.152 9/25/2005 9:08:34 PM 3.53 14.786 14.6846 82.864 82.152 9/25/2005 9:09:04 PM 3.52 14.7814 14.6846 82.864 82.152 9/25/2005 9:09:34 PM 3.51 14.7767 14.6846 82.864 82.152 9/25/2005 9:10:04 PM 3.52 14.7814 14.6846 82.864 82.152 9/25/2005 9:10:34 PM 3.51 14.7767 14.6846 82.864 82.152 9/25/2005 9:11:04 PM 3.48 14.7627 14.6846 82.864 82.152 9/25/2005 9:11:34 PM 3.55 14.7954 14.6846 82.864 82.152 9/25/2005 9:12:04 PM 3.49 14.7719 14.6868 82.864 82.152 9/25/2005 9:12:34 PM 3.50 14.7719 14.6846 82.864 82.152 9/25/2005 9:13:04 PM 3.51 14.7767 14.6846 82.864 82.152 9/25/2005 9:13:34 PM 3.52 14.7814 14.6846 82.864 82.152 9/25/2005 9:14:04 PM 3.50 14.7719 14.6846 82.864 82.152 9/25/2005 9:14:34 PM 3.56 14.8001 14.6846 82.864 82.152 9/25/2005 9:15:04 PM 3.48 14.7627 14.6846 82.864 82.152 9/25/2005 9:15:34 PM 3.51 14.7767 14.6846 82.864 82.152 9/25/2005 9:16:04 PM 3.49 14.7673 14.6846 82.864 82.152 9/25/2005 9:16:34 PM 3.50 14.7719 14.6846 82.864 82.152 9/25/2005 9:17:04 PM 3.53 14.786 14.6868 82.864 82.152 9/25/2005 9:17:34 PM 3.51 14.7814 14.6868 82.864 82.152 9/25/2005 9:18:04 PM 3.49 14.7719 14.6868 82.864 82.152 9/25/2005 9:18:34 PM 3.52 14.7814 14.6846 82.864 82.152 9/25/2005 9:19:04 PM 3.51 14.7767 14.6846 82.864 82.152 9/25/2005 9:19:34 PM 3.51 14.7767 14.6846 82.864 82.152 9/25/2005 9:20:04 PM 3.49 14.7673 14.6846 82.864 82.152 9/25/2005 9:20:34 PM 3.50 14.7719 14.6846 82.864 82.152 9/25/2005 9:21:04 PM 3.50 14.7719 14.6846 82.864 82.152 9/25/2005 9:21:34 PM 3.48 14.7627 14.6846 82.864 82.152 9/25/2005 9:22:04 PM 3.47 14.7627 14.6868 82.864 81.975 9/25/2005 9:22:34 PM 3.51 14.7767 14.6846 82.864 81.975 9/25/2005 9:23:04 PM 3.46 14.7532 14.6846 82.864 81.975 9/25/2005 9:23:34 PM 3.49 14.7673 14.6846 82.864 81.975 9/25/2005 9:24:04 PM 3.51 14.7767 14.6846 82.864 81.975 9/25/2005 9:24:34 PM 3.45 14.7486 14.6846 82.864 81.975 9/25/2005 9:25:04 PM 3.47 14.758 14.6823 82.864 81.975 9/25/2005 9:25:34 PM 3.44 14.744 14.6823 82.864 81.975 9/25/2005 9:26:04 PM 3.54 14.7907 14.6846 82.864 81.975 9/25/2005 9:26:34 PM 3.50 14.7719 14.6846 82.864 81.975 9/25/2005 9:27:04 PM 3.47 14.7627 14.6868 82.864 81.975 9/25/2005 9:27:34 PM 3.51 14.7814 14.6868 82.864 81.975 9/25/2005 9:28:04 PM 3.44 14.7486 14.6868 82.864 81.975 9/25/2005 9:28:34 PM 3.52 14.7814 14.6846 82.864 81.975 9/25/2005 9:29:04 PM 3.44 14.744 14.6846 82.864 81.975 9/25/2005 9:29:34 PM 3.45 14.7486 14.6823 82.864 81.975 9/25/2005 9:30:04 PM 3.55 14.7954 14.6846 82.864 81.975 9/25/2005 9:30:34 PM 3.47 14.758 14.6846 82.864 81.975 9/25/2005 9:31:04 PM 3.51 14.7767 14.6846 82.864 81.975 9/25/2005 9:31:34 PM 3.48 14.7627 14.6846 82.864 81.975 9/25/2005 9:32:04 PM 3.49 14.7673 14.6846 82.864 81.975 9/25/2005 9:32:34 PM 3.49 14.7673 14.6846 82.864 81.975 9/25/2005 9:33:04 PM 3.47 14.7627 14.6868 82.864 81.975 9/25/2005 9:33:34 PM 3.45 14.7486 14.6823 82.864 81.975 9/25/2005 9:34:04 PM 3.50 14.7719 14.6846 82.864 81.975 9/25/2005 9:34:34 PM 3.50 14.7719 14.6846 82.864 81.975 9/25/2005 9:35:04 PM 3.49 14.7673 14.6846 82.864 81.975 9/25/2005 9:35:34 PM 3.49 14.7673 14.6846 82.864 81.975 9/25/2005 9:36:04 PM 3.46 14.7532 14.6846 82.864 81.975 9/25/2005 9:36:34 PM 3.52 14.7814 14.6846 82.864 81.975 9/25/2005 9:37:04 PM 3.50 14.7719 14.6846 82.864 81.975 9/25/2005 9:37:34 PM 3.45 14.7532 14.6868 82.864 81.975 9/25/2005 9:38:04 PM 3.45 14.7486 14.6846 82.864 81.975 9/25/2005 9:38:34 PM 3.49 14.7722 14.6868 82.686 81.975 9/25/2005 9:39:04 PM 3.47 14.758 14.6846 82.864 81.975 9/25/2005 9:39:34 PM 3.51 14.7769 14.6846 82.686 81.975 9/25/2005 9:40:04 PM 3.48 14.7628 14.6846 82.686 81.975 9/25/2005 9:40:34 PM 3.52 14.7815 14.6846 82.686 81.975 9/25/2005 9:41:04 PM 3.49 14.7676 14.6846 82.686 81.975 9/25/2005 9:41:34 PM 3.49 14.7676 14.6846 82.686 81.975 9/25/2005 9:42:04 PM 3.50 14.7722 14.6846 82.686 81.975 9/25/2005 9:42:34 PM 3.48 14.7628 14.6846 82.686 81.975 9/25/2005 9:43:04 PM 3.48 14.7676 14.6868 82.686 81.975 9/25/2005 9:43:34 PM 3.42 14.7395 14.6868 82.686 81.975 9/25/2005 9:44:04 PM 3.49 14.7722 14.6868 82.686 81.975 9/25/2005 9:44:34 PM 3.48 14.7676 14.6868 82.686 81.975 9/25/2005 9:45:04 PM 3.48 14.7628 14.6846 82.686 81.975 9/25/2005 9:45:34 PM 3.49 14.7722 14.6868 82.686 81.975 9/25/2005 9:46:04 PM 3.46 14.7582 14.6868 82.686 81.975 9/25/2005 9:46:34 PM 3.44 14.7487 14.6868 82.686 81.975 9/25/2005 9:47:04 PM 3.45 14.7535 14.6868 82.686 81.975 9/25/2005 9:47:34 PM 3.49 14.7676 14.6846 82.686 81.975 9/25/2005 9:48:04 PM 3.43 14.7395 14.6846 82.686 81.975 9/25/2005 9:48:34 PM 3.45 14.7535 14.6868 82.686 81.975 9/25/2005 9:49:04 PM 3.45 14.7487 14.6846 82.686 81.975 9/25/2005 9:49:34 PM 3.42 14.7395 14.6868 82.686 81.975 9/25/2005 9:50:04 PM 3.50 14.7769 14.6868 82.686 81.975 9/25/2005 9:50:34 PM 3.47 14.7628 14.6868 82.686 81.975 9/25/2005 9:51:04 PM 3.41 14.7348 14.6846 82.686 81.975 9/25/2005 9:51:34 PM 3.45 14.7535 14.6868 82.686 81.975 9/25/2005 9:52:04 PM 3.46 14.7535 14.6846 82.686 81.975 9/25/2005 9:52:34 PM 3.43 14.7441 14.6868 82.686 81.975 9/25/2005 9:53:04 PM 3.45 14.7535 14.6868 82.686 81.975 9/25/2005 9:53:34 PM 3.49 14.7676 14.6846 82.686 81.975 9/25/2005 9:54:04 PM 3.49 14.7722 14.6868 82.686 81.975 9/25/2005 9:54:34 PM 3.48 14.7628 14.6846 82.686 81.975 9/25/2005 9:55:04 PM 3.41 14.7348 14.6846 82.686 81.975 9/25/2005 9:55:34 PM 3.48 14.7628 14.6846 82.686 81.975 9/25/2005 9:56:04 PM 3.46 14.7535 14.6846 82.686 81.975 9/25/2005 9:56:34 PM 3.44 14.7441 14.6846 82.686 81.975 9/25/2005 9:57:04 PM 3.46 14.7535 14.6846 82.686 81.975 9/25/2005 9:57:34 PM 3.51 14.7769 14.6846 82.686 81.975 9/25/2005 9:58:04 PM 3.45 14.7487 14.6846 82.686 81.975 9/25/2005 9:58:34 PM 3.47 14.7582 14.6846 82.686 81.975 9/25/2005 9:59:04 PM 3.43 14.7395 14.6846 82.686 81.975 9/25/2005 9:59:34 PM 3.48 14.7676 14.6868 82.686 81.975 9/25/2005 10:00:04 PM 3.47 14.7582 14.6846 82.686 81.975 9/25/2005 10:00:34 PM 3.45 14.7487 14.6846 82.686 81.975 9/25/2005 10:01:04 PM 3.48 14.7628 14.6846 82.686 81.975 9/25/2005 10:01:34 PM 3.49 14.7676 14.6846 82.686 81.975 9/25/2005 10:02:04 PM 3.42 14.7395 14.6868 82.686 81.975 9/25/2005 10:02:34 PM 3.47 14.7628 14.6868 82.686 81.975 9/25/2005 10:03:04 PM 3.47 14.7582 14.6846 82.686 81.975 9/25/2005 10:03:34 PM 3.44 14.7487 14.6868 82.686 81.975 9/25/2005 10:04:04 PM 3.45 14.7535 14.6868 82.686 81.975 9/25/2005 10:04:34 PM 3.47 14.7582 14.6846 82.686 81.975 9/25/2005 10:05:04 PM 3.43 14.7441 14.689 82.686 81.975 9/25/2005 10:05:34 PM 3.46 14.7582 14.6868 82.686 81.975 9/25/2005 10:06:04 PM 3.44 14.7487 14.6868 82.686 81.975 9/25/2005 10:06:34 PM 3.45 14.7487 14.6845 82.686 81.797 9/25/2005 10:07:04 PM 3.40 14.73 14.6868 82.686 81.797 9/25/2005 10:07:34 PM 3.47 14.7628 14.6868 82.686 81.797 9/25/2005 10:08:04 PM 3.43 14.7441 14.6868 82.686 81.797 9/25/2005 10:08:34 PM 3.42 14.7395 14.6868 82.686 81.797 9/25/2005 10:09:04 PM 3.47 14.7582 14.6845 82.686 81.797 9/25/2005 10:09:34 PM 3.41 14.7348 14.6868 82.686 81.797 9/25/2005 10:10:04 PM 3.42 14.7395 14.6868 82.686 81.797 9/25/2005 10:10:34 PM 3.41 14.7348 14.6868 82.686 81.797 9/25/2005 10:11:04 PM 3.44 14.7441 14.6845 82.686 81.797 9/25/2005 10:11:34 PM 3.50 14.7722 14.6845 82.686 81.797 9/25/2005 10:12:04 PM 3.47 14.7582 14.6845 82.686 81.797 9/25/2005 10:12:34 PM 3.43 14.7395 14.6845 82.686 81.797 9/25/2005 10:13:04 PM 3.45 14.7487 14.6845 82.686 81.797 9/25/2005 10:13:34 PM 3.43 14.7395 14.6845 82.686 81.797 9/25/2005 10:14:04 PM 3.42 14.7348 14.6845 82.686 81.797 9/25/2005 10:14:34 PM 3.46 14.7535 14.6845 82.686 81.797 9/25/2005 10:15:04 PM 3.43 14.7441 14.6868 82.686 81.797 9/25/2005 10:15:34 PM 3.47 14.7582 14.6845 82.686 81.797 9/25/2005 10:16:04 PM 3.44 14.7487 14.6868 82.686 81.797 9/25/2005 10:16:34 PM 3.43 14.7441 14.6868 82.686 81.797 9/25/2005 10:17:04 PM 3.41 14.7348 14.6868 82.686 81.797 9/25/2005 10:17:34 PM 3.41 14.7348 14.6868 82.686 81.797 9/25/2005 10:18:04 PM 3.40 14.73 14.6868 82.686 81.797 9/25/2005 10:18:34 PM 3.41 14.7303 14.6845 82.508 81.797 9/25/2005 10:19:04 PM 3.46 14.7585 14.6868 82.508 81.797 9/25/2005 10:19:34 PM 3.42 14.7395 14.6868 82.686 81.797 9/25/2005 10:20:04 PM 3.39 14.7257 14.6868 82.508 81.797 9/25/2005 10:20:34 PM 3.44 14.749 14.6868 82.508 81.797 9/25/2005 10:21:04 PM 3.44 14.7487 14.6868 82.686 81.797 9/25/2005 10:21:34 PM 3.44 14.749 14.6868 82.508 81.797 9/25/2005 10:22:04 PM 3.43 14.7441 14.689 82.686 81.797 9/25/2005 10:22:34 PM 3.42 14.7396 14.6868 82.508 81.797 9/25/2005 10:23:04 PM 3.42 14.7396 14.6868 82.508 81.797 9/25/2005 10:23:34 PM 3.44 14.749 14.689 82.508 81.797 9/25/2005 10:24:04 PM 3.36 14.7116 14.6868 82.508 81.797 9/25/2005 10:24:34 PM 3.40 14.7303 14.6868 82.508 81.797 9/25/2005 10:25:04 PM 3.37 14.7163 14.6868 82.508 81.797 9/25/2005 10:25:34 PM 3.42 14.7396 14.6868 82.508 81.797 9/25/2005 10:26:04 PM 3.43 14.7444 14.6868 82.508 81.797 9/25/2005 10:26:34 PM 3.44 14.749 14.6868 82.508 81.797 9/25/2005 10:27:04 PM 3.43 14.7396 14.6845 82.508 81.797 9/25/2005 10:27:34 PM 3.42 14.7396 14.6868 82.508 81.797 9/25/2005 10:28:04 PM 3.39 14.7257 14.6868 82.508 81.797 9/25/2005 10:28:34 PM 3.41 14.735 14.6868 82.508 81.797 9/25/2005 10:29:04 PM 3.38 14.7209 14.6845 82.508 81.797 9/25/2005 10:29:34 PM 3.41 14.735 14.6868 82.508 81.797 9/25/2005 10:30:04 PM 3.39 14.7303 14.689 82.508 81.797 9/25/2005 10:30:34 PM 3.41 14.7303 14.6845 82.508 81.797 9/25/2005 10:31:04 PM 3.42 14.7396 14.6868 82.508 81.797 9/25/2005 10:31:34 PM 3.44 14.7444 14.6845 82.508 81.797 9/25/2005 10:32:04 PM 3.43 14.7444 14.6868 82.508 81.797 9/25/2005 10:32:34 PM 3.44 14.7444 14.6823 82.508 81.797 9/25/2005 10:33:04 PM 3.41 14.735 14.6868 82.508 81.797 9/25/2005 10:33:34 PM 3.38 14.7209 14.6845 82.508 81.797 9/25/2005 10:34:04 PM 3.46 14.7537 14.6845 82.508 81.797 9/25/2005 10:34:34 PM 3.40 14.7257 14.6823 82.508 81.797 9/25/2005 10:35:04 PM 3.39 14.7257 14.6868 82.508 81.797 9/25/2005 10:35:34 PM 3.42 14.7396 14.6868 82.508 81.797 9/25/2005 10:36:04 PM 3.41 14.735 14.6868 82.508 81.797 9/25/2005 10:36:34 PM 3.40 14.7303 14.6868 82.508 81.797 9/25/2005 10:37:04 PM 3.42 14.735 14.6845 82.508 81.797 9/25/2005 10:37:34 PM 3.42 14.7396 14.6868 82.508 81.797 9/25/2005 10:38:04 PM 3.38 14.7209 14.6868 82.508 81.797 9/25/2005 10:38:34 PM 3.43 14.7396 14.6845 82.508 81.797 9/25/2005 10:39:04 PM 3.38 14.7209 14.6868 82.508 81.797 9/25/2005 10:39:34 PM 3.41 14.735 14.6868 82.508 81.797 9/25/2005 10:40:04 PM 3.38 14.7209 14.6845 82.508 81.797 9/25/2005 10:40:34 PM 3.42 14.7396 14.6868 82.508 81.797 9/25/2005 10:41:04 PM 3.40 14.7303 14.6868 82.508 81.797 9/25/2005 10:41:34 PM 3.41 14.7303 14.6845 82.508 81.797 9/25/2005 10:42:04 PM 3.42 14.735 14.6845 82.508 81.797 9/25/2005 10:42:34 PM 3.39 14.7257 14.6868 82.508 81.797 9/25/2005 10:43:04 PM 3.42 14.735 14.6845 82.508 81.797 9/25/2005 10:43:34 PM 3.47 14.7585 14.6845 82.508 81.797 9/25/2005 10:44:04 PM 3.40 14.7257 14.6823 82.508 81.797 9/25/2005 10:44:34 PM 3.39 14.7257 14.6845 82.508 81.797 9/25/2005 10:45:04 PM 3.38 14.7209 14.6845 82.508 81.797 9/25/2005 10:45:34 PM 3.41 14.7303 14.6845 82.508 81.797 9/25/2005 10:46:04 PM 3.44 14.749 14.6868 82.508 81.797 9/25/2005 10:46:34 PM 3.44 14.7444 14.6845 82.508 81.797 9/25/2005 10:47:04 PM 3.38 14.7209 14.6845 82.508 81.797 9/25/2005 10:47:34 PM 3.43 14.7396 14.6845 82.508 81.797 9/25/2005 10:48:04 PM 3.40 14.7257 14.6823 82.508 81.797 9/25/2005 10:48:34 PM 3.42 14.735 14.6845 82.508 81.797 9/25/2005 10:49:04 PM 3.43 14.7396 14.6845 82.508 81.797 9/25/2005 10:49:34 PM 3.45 14.7537 14.6868 82.508 81.797 9/25/2005 10:50:04 PM 3.42 14.735 14.6845 82.508 81.797 9/25/2005 10:50:34 PM 3.41 14.7303 14.6845 82.508 81.797 9/25/2005 10:51:04 PM 3.41 14.7303 14.6845 82.508 81.797 9/25/2005 10:51:34 PM 3.43 14.7396 14.6845 82.508 81.797 9/25/2005 10:52:04 PM 3.42 14.735 14.6823 82.508 81.797 9/25/2005 10:52:34 PM 3.37 14.7163 14.6845 82.508 81.797 9/25/2005 10:53:04 PM 3.41 14.7303 14.6845 82.508 81.797 9/25/2005 10:53:34 PM 3.41 14.7303 14.6845 82.508 81.797 9/25/2005 10:54:04 PM 3.38 14.7209 14.6845 82.508 81.797 9/25/2005 10:54:34 PM 3.37 14.7163 14.6845 82.508 81.797 9/25/2005 10:55:04 PM 3.46 14.7537 14.6823 82.508 81.621 9/25/2005 10:55:34 PM 3.44 14.7444 14.6823 82.508 81.621 9/25/2005 10:56:04 PM 3.40 14.7257 14.6823 82.508 81.621 9/25/2005 10:56:34 PM 3.39 14.7257 14.6845 82.508 81.621 9/25/2005 10:57:04 PM 3.42 14.735 14.6823 82.508 81.621 9/25/2005 10:57:34 PM 3.40 14.7257 14.68 82.508 81.621 9/25/2005 10:58:04 PM 3.43 14.7396 14.6845 82.508 81.621 9/25/2005 10:58:34 PM 3.37 14.7163 14.6845 82.508 81.621 9/25/2005 10:59:04 PM 3.42 14.735 14.6823 82.508 81.621 9/25/2005 10:59:34 PM 3.38 14.7165 14.6823 82.33 81.621 9/25/2005 11:00:04 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:00:34 PM 3.41 14.7305 14.6823 82.33 81.621 9/25/2005 11:01:04 PM 3.40 14.7258 14.6823 82.33 81.621 9/25/2005 11:01:34 PM 3.42 14.7353 14.6823 82.33 81.621 9/25/2005 11:02:04 PM 3.40 14.7258 14.6823 82.33 81.621 9/25/2005 11:02:34 PM 3.38 14.7165 14.6823 82.33 81.621 9/25/2005 11:03:04 PM 3.43 14.7399 14.6823 82.33 81.621 9/25/2005 11:03:34 PM 3.41 14.7305 14.6823 82.33 81.621 9/25/2005 11:04:04 PM 3.39 14.7258 14.6845 82.33 81.621 9/25/2005 11:04:34 PM 3.38 14.7212 14.6845 82.33 81.621 9/25/2005 11:05:04 PM 3.42 14.7353 14.6845 82.33 81.621 9/25/2005 11:05:34 PM 3.45 14.7493 14.6823 82.33 81.621 9/25/2005 11:06:04 PM 3.40 14.7258 14.6823 82.33 81.621 9/25/2005 11:06:34 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:07:04 PM 3.35 14.7071 14.6845 82.33 81.621 9/25/2005 11:07:34 PM 3.42 14.7353 14.6845 82.33 81.621 9/25/2005 11:08:04 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:08:34 PM 3.41 14.7305 14.6823 82.33 81.621 9/25/2005 11:09:04 PM 3.42 14.7353 14.6823 82.33 81.621 9/25/2005 11:09:34 PM 3.39 14.7258 14.6845 82.33 81.621 9/25/2005 11:10:04 PM 3.38 14.7212 14.6845 82.33 81.621 9/25/2005 11:10:34 PM 3.38 14.7212 14.6845 82.33 81.621 9/25/2005 11:11:04 PM 3.42 14.7353 14.6845 82.33 81.621 9/25/2005 11:11:34 PM 3.42 14.7399 14.6868 82.33 81.621 9/25/2005 11:12:04 PM 3.36 14.7118 14.6845 82.33 81.621 9/25/2005 11:12:34 PM 3.37 14.7165 14.6845 82.33 81.621 9/25/2005 11:13:04 PM 3.41 14.7305 14.6823 82.33 81.621 9/25/2005 11:13:34 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:14:04 PM 3.43 14.7399 14.6845 82.33 81.621 9/25/2005 11:14:34 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:15:04 PM 3.36 14.7071 14.6823 82.33 81.621 9/25/2005 11:15:34 PM 3.46 14.754 14.6845 82.33 81.621 9/25/2005 11:16:04 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:16:34 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:17:04 PM 3.40 14.7258 14.6823 82.33 81.621 9/25/2005 11:17:34 PM 3.36 14.7071 14.6823 82.33 81.621 9/25/2005 11:18:04 PM 3.42 14.7353 14.6823 82.33 81.621 9/25/2005 11:18:34 PM 3.42 14.7353 14.6823 82.33 81.621 9/25/2005 11:19:04 PM 3.38 14.7165 14.68 82.33 81.621 9/25/2005 11:19:34 PM 3.42 14.7353 14.6823 82.33 81.621 9/25/2005 11:20:04 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:20:34 PM 3.40 14.7258 14.6823 82.33 81.621 9/25/2005 11:21:04 PM 3.38 14.7165 14.6823 82.33 81.621 9/25/2005 11:21:34 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:22:04 PM 3.44 14.7445 14.6845 82.33 81.621 9/25/2005 11:22:34 PM 3.33 14.6978 14.6845 82.33 81.621 9/25/2005 11:23:04 PM 3.41 14.7305 14.6845 82.33 81.621 9/25/2005 11:23:34 PM 3.37 14.7118 14.6823 82.33 81.621 9/25/2005 11:24:04 PM 3.41 14.7305 14.6823 82.33 81.621 9/25/2005 11:24:34 PM 3.36 14.7071 14.6823 82.33 81.621 9/25/2005 11:25:04 PM 3.39 14.7212 14.68 82.33 81.621 9/25/2005 11:25:34 PM 3.47 14.7586 14.6823 82.33 81.621 9/25/2005 11:26:04 PM 3.38 14.7165 14.6823 82.33 81.621 9/25/2005 11:26:34 PM 3.32 14.6884 14.6823 82.33 81.621 9/25/2005 11:27:04 PM 3.42 14.7353 14.6823 82.33 81.621 9/25/2005 11:27:34 PM 3.38 14.7165 14.6823 82.33 81.621 9/25/2005 11:28:04 PM 3.35 14.7025 14.6823 82.33 81.621 9/25/2005 11:28:34 PM 3.41 14.7305 14.6823 82.33 81.621 9/25/2005 11:29:04 PM 3.43 14.7399 14.6823 82.33 81.621 9/25/2005 11:29:34 PM 3.41 14.7305 14.6823 82.33 81.621 9/25/2005 11:30:04 PM 3.35 14.7025 14.6823 82.33 81.621 9/25/2005 11:30:34 PM 3.41 14.7305 14.6823 82.33 81.621 9/25/2005 11:31:04 PM 3.36 14.7071 14.6823 82.33 81.621 9/25/2005 11:31:34 PM 3.38 14.7165 14.6823 82.33 81.621 9/25/2005 11:32:04 PM 3.41 14.7305 14.6823 82.33 81.621 9/25/2005 11:32:34 PM 3.40 14.7258 14.6823 82.33 81.621 9/25/2005 11:33:04 PM 3.38 14.7165 14.6823 82.33 81.621 9/25/2005 11:33:34 PM 3.44 14.7445 14.6823 82.33 81.621 9/25/2005 11:34:04 PM 3.39 14.7212 14.6823 82.33 81.621 9/25/2005 11:34:34 PM 3.38 14.7165 14.6823 82.33 81.621 9/25/2005 11:35:04 PM 3.37 14.7118 14.6823 82.33 81.621 9/25/2005 11:35:34 PM 3.41 14.7258 14.6778 82.33 81.621 9/25/2005 11:36:04 PM 3.39 14.7212 14.68 82.33 81.621 9/25/2005 11:36:34 PM 3.40 14.7258 14.6823 82.33 81.621 9/25/2005 11:37:04 PM 3.35 14.7025 14.68 82.33 81.442 9/25/2005 11:37:34 PM 3.42 14.7305 14.68 82.33 81.621 9/25/2005 11:38:04 PM 3.37 14.7118 14.6823 82.33 81.442 9/25/2005 11:38:34 PM 3.31 14.6838 14.68 82.33 81.621 9/25/2005 11:39:04 PM 3.39 14.7212 14.68 82.33 81.442 9/25/2005 11:39:34 PM 3.38 14.7165 14.6823 82.33 81.621 9/25/2005 11:40:04 PM 3.36 14.7071 14.68 82.33 81.442 9/25/2005 11:40:34 PM 3.39 14.7212 14.6823 82.33 81.442 9/25/2005 11:41:04 PM 3.41 14.7258 14.68 82.33 81.442 9/25/2005 11:41:34 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:42:04 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:42:34 PM 3.38 14.7165 14.6823 82.33 81.442 9/25/2005 11:43:04 PM 3.39 14.7212 14.68 82.33 81.442 9/25/2005 11:43:34 PM 3.36 14.7071 14.68 82.33 81.442 9/25/2005 11:44:04 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:44:34 PM 3.36 14.7071 14.6823 82.33 81.442 9/25/2005 11:45:04 PM 3.39 14.7212 14.68 82.33 81.442 9/25/2005 11:45:34 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:46:04 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:46:34 PM 3.37 14.7118 14.68 82.33 81.442 9/25/2005 11:47:04 PM 3.41 14.7258 14.68 82.33 81.442 9/25/2005 11:47:34 PM 3.41 14.7258 14.68 82.33 81.442 9/25/2005 11:48:04 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:48:34 PM 3.37 14.7118 14.68 82.33 81.442 9/25/2005 11:49:04 PM 3.41 14.7258 14.68 82.33 81.442 9/25/2005 11:49:34 PM 3.37 14.7118 14.68 82.33 81.442 9/25/2005 11:50:04 PM 3.39 14.7212 14.68 82.33 81.442 9/25/2005 11:50:34 PM 3.41 14.7258 14.68 82.33 81.442 9/25/2005 11:51:04 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:51:34 PM 3.38 14.7118 14.6778 82.33 81.442 9/25/2005 11:52:04 PM 3.39 14.7212 14.68 82.33 81.442 9/25/2005 11:52:34 PM 3.39 14.7212 14.68 82.33 81.442 9/25/2005 11:53:04 PM 3.37 14.7118 14.68 82.33 81.442 9/25/2005 11:53:34 PM 3.43 14.7353 14.68 82.33 81.442 9/25/2005 11:54:04 PM 3.39 14.7212 14.6823 82.33 81.442 9/25/2005 11:54:34 PM 3.40 14.7212 14.6778 82.33 81.442 9/25/2005 11:55:04 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:55:34 PM 3.41 14.7258 14.68 82.33 81.442 9/25/2005 11:56:04 PM 3.39 14.7165 14.6778 82.33 81.442 9/25/2005 11:56:34 PM 3.40 14.7212 14.6778 82.33 81.442 9/25/2005 11:57:04 PM 3.38 14.7118 14.6778 82.33 81.442 9/25/2005 11:57:34 PM 3.35 14.7025 14.68 82.33 81.442 9/25/2005 11:58:04 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:58:34 PM 3.37 14.7118 14.68 82.33 81.621 9/25/2005 11:59:04 PM 3.38 14.7165 14.68 82.33 81.442 9/25/2005 11:59:34 PM 3.39 14.7165 14.6778 82.33 81.442 9/26/2005 12:00:04 AM 3.38 14.7165 14.68 82.33 81.621 9/26/2005 12:00:34 AM 3.37 14.7071 14.6778 82.33 81.621 9/26/2005 12:01:04 AM 3.42 14.7305 14.6778 82.33 81.621 9/26/2005 12:01:34 AM 3.35 14.7025 14.68 82.33 81.621 9/26/2005 12:02:04 AM 3.37 14.712 14.68 82.152 81.621 9/26/2005 12:02:34 AM 3.42 14.7305 14.6778 82.33 81.621 9/26/2005 12:03:04 AM 3.40 14.7212 14.6778 82.33 81.621 9/26/2005 12:03:34 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:04:04 AM 3.43 14.7353 14.6778 82.33 81.621 9/26/2005 12:04:34 AM 3.38 14.7118 14.6756 82.33 81.621 9/26/2005 12:05:04 AM 3.42 14.7305 14.6778 82.33 81.621 9/26/2005 12:05:34 AM 3.38 14.7165 14.68 82.33 81.621 9/26/2005 12:06:04 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:06:34 AM 3.39 14.7212 14.68 82.33 81.621 9/26/2005 12:07:04 AM 3.39 14.7212 14.68 82.33 81.621 9/26/2005 12:07:34 AM 3.43 14.7353 14.68 82.33 81.621 9/26/2005 12:08:04 AM 3.38 14.7118 14.6778 82.33 81.621 9/26/2005 12:08:34 AM 3.42 14.7305 14.68 82.33 81.621 9/26/2005 12:09:04 AM 3.36 14.7071 14.68 82.33 81.621 9/26/2005 12:09:34 AM 3.38 14.7118 14.6778 82.33 81.621 9/26/2005 12:10:04 AM 3.42 14.7308 14.6778 82.152 81.621 9/26/2005 12:10:34 AM 3.40 14.7212 14.6778 82.33 81.621 9/26/2005 12:11:04 AM 3.42 14.7308 14.68 82.152 81.621 9/26/2005 12:11:34 AM 3.38 14.7165 14.68 82.33 81.621 9/26/2005 12:12:04 AM 3.36 14.7074 14.68 82.152 81.621 9/26/2005 12:12:34 AM 3.42 14.7308 14.68 82.152 81.621 9/26/2005 12:13:04 AM 3.39 14.7213 14.68 82.152 81.621 9/26/2005 12:13:34 AM 3.40 14.7212 14.6778 82.33 81.621 9/26/2005 12:14:04 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:14:34 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:15:04 AM 3.39 14.7212 14.68 82.33 81.621 9/26/2005 12:15:34 AM 3.39 14.7212 14.6823 82.33 81.621 9/26/2005 12:16:04 AM 3.46 14.7493 14.68 82.33 81.621 9/26/2005 12:16:34 AM 3.35 14.7025 14.68 82.33 81.621 9/26/2005 12:17:04 AM 3.41 14.7308 14.6823 82.152 81.621 9/26/2005 12:17:34 AM 3.40 14.7258 14.6823 82.33 81.621 9/26/2005 12:18:04 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:18:34 AM 3.41 14.7305 14.6823 82.33 81.621 9/26/2005 12:19:04 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:19:34 AM 3.39 14.7212 14.68 82.33 81.621 9/26/2005 12:20:04 AM 3.43 14.7353 14.68 82.33 81.621 9/26/2005 12:20:34 AM 3.38 14.7165 14.68 82.33 81.621 9/26/2005 12:21:04 AM 3.44 14.7445 14.6823 82.33 81.621 9/26/2005 12:21:34 AM 3.42 14.7353 14.6823 82.33 81.621 9/26/2005 12:22:04 AM 3.39 14.7212 14.6823 82.33 81.621 9/26/2005 12:22:34 AM 3.41 14.7305 14.6823 82.33 81.621 9/26/2005 12:23:04 AM 3.36 14.7118 14.6845 82.33 81.621 9/26/2005 12:23:34 AM 3.39 14.7212 14.6823 82.33 81.621 9/26/2005 12:24:04 AM 3.42 14.7305 14.68 82.33 81.621 9/26/2005 12:24:34 AM 3.41 14.7305 14.6823 82.33 81.621 9/26/2005 12:25:04 AM 3.40 14.7258 14.6823 82.33 81.621 9/26/2005 12:25:34 AM 3.40 14.7258 14.6823 82.33 81.621 9/26/2005 12:26:04 AM 3.41 14.7305 14.6823 82.33 81.621 9/26/2005 12:26:34 AM 3.48 14.7586 14.68 82.33 81.621 9/26/2005 12:27:04 AM 3.42 14.7305 14.68 82.33 81.621 9/26/2005 12:27:34 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:28:04 AM 3.41 14.7305 14.6845 82.33 81.621 9/26/2005 12:28:34 AM 3.46 14.754 14.6823 82.33 81.621 9/26/2005 12:29:04 AM 3.40 14.7258 14.6823 82.33 81.621 9/26/2005 12:29:34 AM 3.42 14.7353 14.6845 82.33 81.621 9/26/2005 12:30:04 AM 3.41 14.7305 14.6823 82.33 81.621 9/26/2005 12:30:34 AM 3.39 14.7212 14.6823 82.33 81.621 9/26/2005 12:31:04 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:31:34 AM 3.45 14.7445 14.68 82.33 81.621 9/26/2005 12:32:04 AM 3.42 14.7353 14.6823 82.33 81.621 9/26/2005 12:32:34 AM 3.44 14.7445 14.6823 82.33 81.621 9/26/2005 12:33:04 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:33:34 AM 3.43 14.7353 14.68 82.33 81.621 9/26/2005 12:34:04 AM 3.42 14.7305 14.68 82.33 81.621 9/26/2005 12:34:34 AM 3.41 14.7258 14.68 82.33 81.621 9/26/2005 12:35:04 AM 3.44 14.7399 14.68 82.33 81.621 9/26/2005 12:35:34 AM 3.44 14.7399 14.68 82.33 81.621 9/26/2005 12:36:04 AM 3.44 14.7399 14.68 82.33 81.621 9/26/2005 12:36:34 AM 3.43 14.7353 14.68 82.33 81.621 9/26/2005 12:37:04 AM 3.42 14.7305 14.68 82.33 81.621 9/26/2005 12:37:34 AM 3.42 14.7305 14.6778 82.33 81.621 9/26/2005 12:38:04 AM 3.43 14.7399 14.6823 82.33 81.621 9/26/2005 12:38:34 AM 3.43 14.7399 14.6823 82.33 81.621 9/26/2005 12:39:04 AM 3.45 14.7445 14.68 82.33 81.621 9/26/2005 12:39:34 AM 3.44 14.7399 14.68 82.33 81.621 9/26/2005 12:40:04 AM 3.39 14.7212 14.6823 82.33 81.621 9/26/2005 12:40:34 AM 3.46 14.7493 14.68 82.33 81.621 9/26/2005 12:41:04 AM 3.40 14.7258 14.6823 82.33 81.621 9/26/2005 12:41:34 AM 3.44 14.7445 14.6823 82.33 81.621 9/26/2005 12:42:04 AM 3.41 14.7305 14.6823 82.33 81.621 9/26/2005 12:42:34 AM 3.43 14.7353 14.68 82.33 81.442 9/26/2005 12:43:04 AM 3.45 14.7493 14.6823 82.33 81.621 9/26/2005 12:43:34 AM 3.45 14.7493 14.6823 82.33 81.621 9/26/2005 12:44:04 AM 3.40 14.7258 14.6823 82.33 81.621 9/26/2005 12:44:34 AM 3.43 14.7399 14.6823 82.33 81.621 9/26/2005 12:45:04 AM 3.39 14.7258 14.6845 82.33 81.621 9/26/2005 12:45:34 AM 3.45 14.7445 14.68 82.33 81.621 9/26/2005 12:46:04 AM 3.45 14.7493 14.6823 82.33 81.621 9/26/2005 12:46:34 AM 3.42 14.7353 14.6823 82.33 81.621 9/26/2005 12:47:04 AM 3.44 14.7445 14.6823 82.33 81.621 9/26/2005 12:47:34 AM 3.44 14.7445 14.6823 82.33 81.621 9/26/2005 12:48:04 AM 3.45 14.7493 14.6845 82.33 81.442 9/26/2005 12:48:34 AM 3.44 14.7445 14.6845 82.33 81.621 9/26/2005 12:49:04 AM 3.44 14.7445 14.6845 82.33 81.621 9/26/2005 12:49:34 AM 3.46 14.754 14.6845 82.33 81.621 9/26/2005 12:50:04 AM 3.46 14.754 14.6845 82.33 81.621 9/26/2005 12:50:34 AM 3.41 14.7305 14.6823 82.33 81.621 9/26/2005 12:51:04 AM 3.45 14.7493 14.6823 82.33 81.621 9/26/2005 12:51:34 AM 3.41 14.7305 14.6845 82.33 81.621 9/26/2005 12:52:04 AM 3.43 14.7399 14.6845 82.33 81.621 9/26/2005 12:52:34 AM 3.46 14.754 14.6845 82.33 81.621 9/26/2005 12:53:04 AM 3.44 14.7445 14.6823 82.33 81.621 9/26/2005 12:53:34 AM 3.43 14.7399 14.6845 82.33 81.621 9/26/2005 12:54:04 AM 3.43 14.7399 14.6845 82.33 81.621 9/26/2005 12:54:34 AM 3.48 14.7632 14.6845 82.33 81.621 9/26/2005 12:55:04 AM 3.38 14.7212 14.6845 82.33 81.621 9/26/2005 12:55:34 AM 3.41 14.7305 14.6845 82.33 81.621 9/26/2005 12:56:04 AM 3.47 14.7586 14.6845 82.33 81.621 9/26/2005 12:56:34 AM 3.44 14.7493 14.6868 82.33 81.621 9/26/2005 12:57:04 AM 3.44 14.7445 14.6845 82.33 81.621 9/26/2005 12:57:34 AM 3.45 14.7493 14.6845 82.33 81.621 9/26/2005 12:58:04 AM 3.43 14.7399 14.6845 82.33 81.621 9/26/2005 12:58:34 AM 3.45 14.7493 14.6845 82.33 81.621 9/26/2005 12:59:04 AM 3.48 14.7632 14.6845 82.33 81.621 9/26/2005 12:59:34 AM 3.47 14.7586 14.6845 82.33 81.621 9/26/2005 1:00:04 AM 3.44 14.7445 14.6845 82.33 81.621 9/26/2005 1:00:34 AM 3.47 14.7586 14.6845 82.33 81.621 9/26/2005 1:01:04 AM 3.44 14.7493 14.6868 82.33 81.621 9/26/2005 1:01:34 AM 3.45 14.7493 14.6845 82.33 81.621 9/26/2005 1:02:04 AM 3.44 14.7493 14.6868 82.33 81.621 9/26/2005 1:02:34 AM 3.46 14.754 14.6845 82.33 81.621 9/26/2005 1:03:04 AM 3.48 14.768 14.6868 82.33 81.621 9/26/2005 1:03:34 AM 3.44 14.7445 14.6845 82.33 81.621 9/26/2005 1:04:04 AM 3.45 14.7493 14.6845 82.33 81.621 9/26/2005 1:04:34 AM 3.49 14.768 14.6845 82.33 81.621 9/26/2005 1:05:04 AM 3.46 14.754 14.6823 82.33 81.621 9/26/2005 1:05:34 AM 3.50 14.7727 14.6868 82.33 81.621 9/26/2005 1:06:04 AM 3.47 14.7586 14.6845 82.33 81.621 9/26/2005 1:06:34 AM 3.46 14.754 14.6823 82.33 81.621 9/26/2005 1:07:04 AM 3.45 14.754 14.6868 82.33 81.621 9/26/2005 1:07:34 AM 3.42 14.7399 14.6868 82.33 81.621 9/26/2005 1:08:04 AM 3.50 14.7727 14.6845 82.33 81.621 9/26/2005 1:08:34 AM 3.43 14.7445 14.6868 82.33 81.621 9/26/2005 1:09:04 AM 3.45 14.754 14.6868 82.33 81.621 9/26/2005 1:09:34 AM 3.46 14.7586 14.6868 82.33 81.621 9/26/2005 1:10:04 AM 3.49 14.768 14.6845 82.33 81.621 9/26/2005 1:10:34 AM 3.44 14.7493 14.6868 82.33 81.621 9/26/2005 1:11:04 AM 3.48 14.7632 14.6845 82.33 81.621 9/26/2005 1:11:34 AM 3.42 14.7399 14.6868 82.33 81.621 9/26/2005 1:12:04 AM 3.45 14.7493 14.6845 82.33 81.621 9/26/2005 1:12:34 AM 3.45 14.754 14.6868 82.33 81.621 9/26/2005 1:13:04 AM 3.47 14.7586 14.6845 82.33 81.621 9/26/2005 1:13:34 AM 3.50 14.7727 14.6845 82.33 81.621 9/26/2005 1:14:04 AM 3.48 14.7632 14.6845 82.33 81.621 9/26/2005 1:14:34 AM 3.46 14.7586 14.6868 82.33 81.621 9/26/2005 1:15:04 AM 3.47 14.7632 14.6868 82.33 81.797 9/26/2005 1:15:34 AM 3.48 14.7632 14.6845 82.33 81.797 9/26/2005 1:16:04 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:16:34 AM 3.46 14.7586 14.6868 82.33 81.797 9/26/2005 1:17:04 AM 3.49 14.7727 14.689 82.33 81.797 9/26/2005 1:17:34 AM 3.45 14.754 14.689 82.33 81.797 9/26/2005 1:18:04 AM 3.50 14.7727 14.6868 82.33 81.797 9/26/2005 1:18:34 AM 3.44 14.7493 14.689 82.33 81.797 9/26/2005 1:19:04 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:19:34 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:20:04 AM 3.50 14.7727 14.6868 82.33 81.797 9/26/2005 1:20:34 AM 3.44 14.7493 14.6868 82.33 81.797 9/26/2005 1:21:04 AM 3.46 14.7586 14.6868 82.33 81.797 9/26/2005 1:21:34 AM 3.47 14.7632 14.6868 82.33 81.797 9/26/2005 1:22:04 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:22:34 AM 3.50 14.7727 14.6868 82.33 81.797 9/26/2005 1:23:04 AM 3.47 14.7632 14.6868 82.33 81.797 9/26/2005 1:23:34 AM 3.47 14.7586 14.6845 82.33 81.797 9/26/2005 1:24:04 AM 3.50 14.7727 14.6868 82.33 81.797 9/26/2005 1:24:34 AM 3.47 14.7632 14.6868 82.33 81.797 9/26/2005 1:25:04 AM 3.47 14.7632 14.6868 82.33 81.797 9/26/2005 1:25:34 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:26:04 AM 3.50 14.7727 14.6868 82.33 81.797 9/26/2005 1:26:34 AM 3.51 14.7773 14.6868 82.33 81.797 9/26/2005 1:27:04 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:27:34 AM 3.51 14.7773 14.6868 82.33 81.797 9/26/2005 1:28:04 AM 3.45 14.754 14.689 82.33 81.797 9/26/2005 1:28:34 AM 3.47 14.7632 14.689 82.33 81.797 9/26/2005 1:29:04 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:29:34 AM 3.50 14.7727 14.6868 82.33 81.797 9/26/2005 1:30:04 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:30:34 AM 3.46 14.7586 14.6868 82.33 81.797 9/26/2005 1:31:04 AM 3.52 14.782 14.6868 82.33 81.797 9/26/2005 1:31:34 AM 3.52 14.782 14.6868 82.33 81.797 9/26/2005 1:32:04 AM 3.47 14.7632 14.6868 82.33 81.797 9/26/2005 1:32:34 AM 3.50 14.7727 14.6868 82.33 81.797 9/26/2005 1:33:04 AM 3.52 14.782 14.6868 82.33 81.797 9/26/2005 1:33:34 AM 3.50 14.7727 14.6868 82.33 81.797 9/26/2005 1:34:04 AM 3.54 14.7914 14.6868 82.33 81.797 9/26/2005 1:34:34 AM 3.50 14.7727 14.6845 82.33 81.797 9/26/2005 1:35:04 AM 3.51 14.7773 14.6868 82.33 81.797 9/26/2005 1:35:34 AM 3.50 14.7727 14.6845 82.33 81.797 9/26/2005 1:36:04 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:36:34 AM 3.50 14.7773 14.689 82.33 81.797 9/26/2005 1:37:04 AM 3.56 14.8007 14.6868 82.33 81.797 9/26/2005 1:37:34 AM 3.48 14.768 14.6868 82.33 81.797 9/26/2005 1:38:04 AM 3.53 14.7867 14.6868 82.33 81.797 9/26/2005 1:38:34 AM 3.48 14.768 14.689 82.33 81.797 9/26/2005 1:39:04 AM 3.57 14.8055 14.6868 82.33 81.797 9/26/2005 1:39:34 AM 3.51 14.7773 14.6868 82.33 81.797 9/26/2005 1:40:04 AM 3.49 14.7728 14.689 82.152 81.797 9/26/2005 1:40:34 AM 3.53 14.7869 14.6868 82.152 81.797 9/26/2005 1:41:04 AM 3.53 14.7869 14.6868 82.152 81.797 9/26/2005 1:41:34 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 1:42:04 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 1:42:34 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 1:43:04 AM 3.56 14.8056 14.689 82.152 81.797 9/26/2005 1:43:34 AM 3.48 14.7682 14.689 82.152 81.797 9/26/2005 1:44:04 AM 3.53 14.7869 14.6868 82.152 81.797 9/26/2005 1:44:34 AM 3.50 14.7728 14.6868 82.152 81.797 9/26/2005 1:45:04 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 1:45:34 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 1:46:04 AM 3.51 14.7776 14.6868 82.152 81.797 9/26/2005 1:46:34 AM 3.51 14.7776 14.6845 82.152 81.797 9/26/2005 1:47:04 AM 3.53 14.7869 14.6868 82.152 81.797 9/26/2005 1:47:34 AM 3.52 14.7822 14.6868 82.152 81.797 9/26/2005 1:48:04 AM 3.51 14.7776 14.6868 82.152 81.797 9/26/2005 1:48:34 AM 3.50 14.7728 14.6845 82.152 81.797 9/26/2005 1:49:04 AM 3.54 14.7915 14.6845 82.152 81.797 9/26/2005 1:49:34 AM 3.51 14.7776 14.6868 82.152 81.797 9/26/2005 1:50:04 AM 3.49 14.7682 14.6868 82.152 81.797 9/26/2005 1:50:34 AM 3.55 14.7963 14.6868 82.152 81.797 9/26/2005 1:51:04 AM 3.51 14.7776 14.6868 82.152 81.797 9/26/2005 1:51:34 AM 3.54 14.7915 14.6845 82.152 81.797 9/26/2005 1:52:04 AM 3.53 14.7869 14.6868 82.152 81.797 9/26/2005 1:52:34 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 1:53:04 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 1:53:34 AM 3.51 14.7776 14.6868 82.152 81.797 9/26/2005 1:54:04 AM 3.53 14.7869 14.6845 82.152 81.797 9/26/2005 1:54:34 AM 3.49 14.7682 14.6868 82.152 81.797 9/26/2005 1:55:04 AM 3.53 14.7869 14.6868 82.152 81.797 9/26/2005 1:55:34 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 1:56:04 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 1:56:34 AM 3.51 14.7776 14.6868 82.152 81.797 9/26/2005 1:57:04 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 1:57:34 AM 3.56 14.801 14.6868 82.152 81.797 9/26/2005 1:58:04 AM 3.51 14.7822 14.689 82.152 81.797 9/26/2005 1:58:34 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 1:59:04 AM 3.51 14.7776 14.6868 82.152 81.797 9/26/2005 1:59:34 AM 3.50 14.7776 14.689 82.152 81.797 9/26/2005 2:00:04 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 2:00:34 AM 3.55 14.7963 14.6868 82.152 81.797 9/26/2005 2:01:04 AM 3.52 14.7822 14.6868 82.152 81.797 9/26/2005 2:01:34 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 2:02:04 AM 3.54 14.7915 14.6845 82.152 81.797 9/26/2005 2:02:34 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 2:03:04 AM 3.53 14.7869 14.6868 82.152 81.797 9/26/2005 2:03:34 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 2:04:04 AM 3.51 14.7776 14.6868 82.152 81.797 9/26/2005 2:04:34 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:05:04 AM 3.57 14.8056 14.6868 82.152 81.797 9/26/2005 2:05:34 AM 3.52 14.7822 14.6868 82.152 81.797 9/26/2005 2:06:04 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 2:06:34 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 2:07:04 AM 3.52 14.7822 14.6868 82.152 81.797 9/26/2005 2:07:34 AM 3.52 14.7822 14.6868 82.152 81.797 9/26/2005 2:08:04 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:08:34 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 2:09:04 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:09:34 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:10:04 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 2:10:34 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 2:11:04 AM 3.55 14.801 14.689 82.152 81.797 9/26/2005 2:11:34 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 2:12:04 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 2:12:34 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 2:13:04 AM 3.51 14.7822 14.689 82.152 81.797 9/26/2005 2:13:34 AM 3.51 14.7822 14.689 82.152 81.797 9/26/2005 2:14:04 AM 3.55 14.801 14.689 82.152 81.797 9/26/2005 2:14:34 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 2:15:04 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:15:34 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:16:04 AM 3.54 14.7963 14.6913 82.152 81.797 9/26/2005 2:16:34 AM 3.54 14.7963 14.6913 82.152 81.797 9/26/2005 2:17:04 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 2:17:34 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 2:18:04 AM 3.55 14.801 14.689 82.152 81.797 9/26/2005 2:18:34 AM 3.55 14.7963 14.6868 82.152 81.797 9/26/2005 2:19:04 AM 3.55 14.801 14.689 82.152 81.797 9/26/2005 2:19:34 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 2:20:04 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 2:20:34 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 2:21:04 AM 3.55 14.801 14.689 82.152 81.797 9/26/2005 2:21:34 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 2:22:04 AM 3.56 14.801 14.6868 82.152 81.797 9/26/2005 2:22:34 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:23:04 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:23:34 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:24:04 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 2:24:34 AM 3.53 14.7915 14.6913 82.152 81.797 9/26/2005 2:25:04 AM 3.52 14.7869 14.689 82.152 81.797 9/26/2005 2:25:34 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 2:26:04 AM 3.56 14.8056 14.689 82.152 81.797 9/26/2005 2:26:34 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:27:04 AM 3.56 14.8056 14.6913 82.152 81.797 9/26/2005 2:27:34 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:28:04 AM 3.54 14.7915 14.6868 82.152 81.797 9/26/2005 2:28:34 AM 3.59 14.815 14.689 82.152 81.797 9/26/2005 2:29:04 AM 3.53 14.7915 14.689 82.152 81.797 9/26/2005 2:29:34 AM 3.56 14.8056 14.689 82.152 81.797 9/26/2005 2:30:04 AM 3.56 14.8056 14.689 82.152 81.797 9/26/2005 2:30:34 AM 3.56 14.8056 14.689 82.152 81.797 9/26/2005 2:31:04 AM 3.56 14.8056 14.6913 82.152 81.797 9/26/2005 2:31:34 AM 3.54 14.7963 14.6913 82.152 81.797 9/26/2005 2:32:04 AM 3.58 14.8104 14.689 82.152 81.797 9/26/2005 2:32:34 AM 3.55 14.801 14.689 82.152 81.797 9/26/2005 2:33:04 AM 3.54 14.7963 14.689 82.152 81.797 9/26/2005 2:33:34 AM 3.55 14.801 14.689 82.152 81.621 9/26/2005 2:34:04 AM 3.59 14.815 14.689 82.152 81.621 9/26/2005 2:34:34 AM 3.58 14.8104 14.689 82.152 81.621 9/26/2005 2:35:04 AM 3.56 14.8056 14.689 82.152 81.621 9/26/2005 2:35:34 AM 3.56 14.8056 14.689 82.152 81.621 9/26/2005 2:36:04 AM 3.54 14.7963 14.689 82.152 81.621 9/26/2005 2:36:34 AM 3.53 14.7915 14.689 82.152 81.621 9/26/2005 2:37:04 AM 3.59 14.815 14.689 82.152 81.621 9/26/2005 2:37:34 AM 3.54 14.7915 14.6868 82.152 81.621 9/26/2005 2:38:04 AM 3.53 14.7915 14.689 82.152 81.621 9/26/2005 2:38:34 AM 3.56 14.8056 14.689 82.152 81.621 9/26/2005 2:39:04 AM 3.53 14.7915 14.6913 82.152 81.621 9/26/2005 2:39:34 AM 3.53 14.7915 14.6913 82.152 81.621 9/26/2005 2:40:04 AM 3.55 14.801 14.689 82.152 81.621 9/26/2005 2:40:34 AM 3.60 14.8197 14.689 82.152 81.621 9/26/2005 2:41:04 AM 3.53 14.7915 14.689 82.152 81.621 9/26/2005 2:41:34 AM 3.56 14.8056 14.689 82.152 81.621 9/26/2005 2:42:04 AM 3.55 14.801 14.689 82.152 81.621 9/26/2005 2:42:34 AM 3.56 14.8056 14.689 82.152 81.621 9/26/2005 2:43:04 AM 3.54 14.7963 14.6913 82.152 81.621 9/26/2005 2:43:34 AM 3.58 14.815 14.6913 82.152 81.621 9/26/2005 2:44:04 AM 3.54 14.7963 14.6913 82.152 81.621 9/26/2005 2:44:34 AM 3.54 14.7963 14.6913 82.152 81.621 9/26/2005 2:45:04 AM 3.56 14.8056 14.689 82.152 81.621 9/26/2005 2:45:34 AM 3.53 14.7915 14.689 82.152 81.621 9/26/2005 2:46:04 AM 3.54 14.7963 14.689 82.152 81.621 9/26/2005 2:46:34 AM 3.56 14.8056 14.689 82.152 81.621 9/26/2005 2:47:04 AM 3.55 14.801 14.689 82.152 81.621 9/26/2005 2:47:34 AM 3.54 14.7963 14.689 82.152 81.621 9/26/2005 2:48:04 AM 3.56 14.8056 14.6913 82.152 81.621 9/26/2005 2:48:34 AM 3.56 14.8056 14.689 82.152 81.621 9/26/2005 2:49:04 AM 3.53 14.7915 14.689 82.152 81.621 9/26/2005 2:49:34 AM 3.55 14.801 14.689 82.152 81.621 9/26/2005 2:50:04 AM 3.56 14.801 14.6868 82.152 81.621 9/26/2005 2:50:34 AM 3.56 14.8012 14.6868 81.975 81.621 9/26/2005 2:51:04 AM 3.60 14.8197 14.689 82.152 81.621 9/26/2005 2:51:34 AM 3.54 14.7963 14.689 82.152 81.442 9/26/2005 2:52:04 AM 3.54 14.7915 14.6868 82.152 81.442 9/26/2005 2:52:34 AM 3.55 14.801 14.689 82.152 81.442 9/26/2005 2:53:04 AM 3.57 14.8059 14.6868 81.975 81.442 9/26/2005 2:53:34 AM 3.54 14.7965 14.689 81.975 81.442 9/26/2005 2:54:04 AM 3.57 14.8059 14.6868 81.975 81.442 9/26/2005 2:54:34 AM 3.57 14.8059 14.689 81.975 81.442 9/26/2005 2:55:04 AM 3.58 14.8105 14.689 81.975 81.442 9/26/2005 2:55:34 AM 3.54 14.7918 14.6868 81.975 81.442 9/26/2005 2:56:04 AM 3.57 14.8059 14.689 81.975 81.442 9/26/2005 2:56:34 AM 3.55 14.8012 14.689 81.975 81.442 9/26/2005 2:57:04 AM 3.58 14.8105 14.689 81.975 81.442 9/26/2005 2:57:34 AM 3.57 14.8059 14.689 81.975 81.442 9/26/2005 2:58:04 AM 3.57 14.8059 14.689 81.975 81.442 9/26/2005 2:58:34 AM 3.58 14.8105 14.6868 81.975 81.442 9/26/2005 2:59:04 AM 3.57 14.8059 14.689 81.975 81.442 9/26/2005 2:59:34 AM 3.54 14.7965 14.689 81.975 81.442 9/26/2005 3:00:04 AM 3.58 14.8152 14.6912 81.975 81.442 9/26/2005 3:00:34 AM 3.58 14.8105 14.689 81.975 81.442 9/26/2005 3:01:04 AM 3.56 14.8012 14.6868 81.975 81.442 9/26/2005 3:01:34 AM 3.57 14.8105 14.6912 81.975 81.442 9/26/2005 3:02:04 AM 3.55 14.8012 14.6912 81.975 81.442 9/26/2005 3:02:34 AM 3.57 14.8059 14.689 81.975 81.442 9/26/2005 3:03:04 AM 3.57 14.8059 14.689 81.975 81.442 9/26/2005 3:03:34 AM 3.58 14.8105 14.689 81.975 81.442 9/26/2005 3:04:04 AM 3.57 14.8059 14.689 81.975 81.442 9/26/2005 3:04:34 AM 3.57 14.8059 14.689 81.975 81.442 9/26/2005 3:05:04 AM 3.55 14.7965 14.6867 81.975 81.266 9/26/2005 3:05:34 AM 3.57 14.8059 14.689 81.975 81.266 9/26/2005 3:06:04 AM 3.55 14.8012 14.689 81.975 81.266 9/26/2005 3:06:34 AM 3.55 14.7965 14.6867 81.975 81.266 9/26/2005 3:07:04 AM 3.53 14.7918 14.689 81.975 81.266 9/26/2005 3:07:34 AM 3.59 14.8152 14.689 81.975 81.266 9/26/2005 3:08:04 AM 3.54 14.7965 14.689 81.975 81.266 9/26/2005 3:08:34 AM 3.53 14.7918 14.689 81.975 81.266 9/26/2005 3:09:04 AM 3.56 14.8012 14.6867 81.975 81.266 9/26/2005 3:09:34 AM 3.59 14.8152 14.6867 81.975 81.266 9/26/2005 3:10:04 AM 3.51 14.7824 14.689 81.975 81.266 9/26/2005 3:10:34 AM 3.56 14.8012 14.6867 81.975 81.266 9/26/2005 3:11:04 AM 3.54 14.7965 14.689 81.975 81.266 9/26/2005 3:11:34 AM 3.55 14.7965 14.6867 81.975 81.266 9/26/2005 3:12:04 AM 3.58 14.8105 14.689 81.975 81.266 9/26/2005 3:12:34 AM 3.57 14.8059 14.6867 81.975 81.266 9/26/2005 3:13:04 AM 3.56 14.8012 14.6867 81.975 81.266 9/26/2005 3:13:34 AM 3.55 14.8012 14.689 81.975 81.266 9/26/2005 3:14:04 AM 3.57 14.8059 14.689 81.975 81.266 9/26/2005 3:14:34 AM 3.53 14.7918 14.689 81.975 81.266 9/26/2005 3:15:04 AM 3.55 14.8012 14.689 81.975 81.266 9/26/2005 3:15:34 AM 3.57 14.8059 14.689 81.975 81.09 9/26/2005 3:16:04 AM 3.58 14.8105 14.689 81.975 81.09 9/26/2005 3:16:34 AM 3.51 14.7824 14.689 81.975 81.09 9/26/2005 3:17:04 AM 3.54 14.7965 14.689 81.975 81.09 9/26/2005 3:17:34 AM 3.54 14.7918 14.6867 81.975 81.09 9/26/2005 3:18:04 AM 3.53 14.7918 14.689 81.975 81.09 9/26/2005 3:18:34 AM 3.54 14.7965 14.689 81.975 81.09 9/26/2005 3:19:04 AM 3.55 14.8012 14.689 81.975 81.09 9/26/2005 3:19:34 AM 3.59 14.8152 14.689 81.975 81.09 9/26/2005 3:20:04 AM 3.57 14.8059 14.689 81.975 81.09 9/26/2005 3:20:34 AM 3.55 14.7965 14.6867 81.975 81.09 9/26/2005 3:21:04 AM 3.57 14.8059 14.689 81.975 81.09 9/26/2005 3:21:34 AM 3.53 14.7918 14.6912 81.975 81.09 9/26/2005 3:22:04 AM 3.56 14.8012 14.6867 81.975 81.09 9/26/2005 3:22:34 AM 3.57 14.8059 14.689 81.975 81.09 9/26/2005 3:23:04 AM 3.56 14.8012 14.6867 81.975 81.09 9/26/2005 3:23:34 AM 3.55 14.7965 14.6867 81.975 81.09 9/26/2005 3:24:04 AM 3.54 14.7965 14.689 81.975 81.09 9/26/2005 3:24:34 AM 3.55 14.8012 14.689 81.975 81.09 9/26/2005 3:25:04 AM 3.58 14.8105 14.689 81.975 81.09 9/26/2005 3:25:34 AM 3.58 14.8105 14.689 81.975 81.09 9/26/2005 3:26:04 AM 3.57 14.8059 14.6867 81.975 81.09 9/26/2005 3:26:34 AM 3.56 14.8012 14.6867 81.975 81.09 9/26/2005 3:27:04 AM 3.55 14.8012 14.689 81.975 81.09 9/26/2005 3:27:34 AM 3.57 14.8059 14.689 81.975 81.09 9/26/2005 3:28:04 AM 3.56 14.8012 14.6867 81.975 81.09 9/26/2005 3:28:34 AM 3.57 14.8059 14.689 81.975 80.911 9/26/2005 3:29:04 AM 3.55 14.8012 14.689 81.975 80.911 9/26/2005 3:29:34 AM 3.55 14.8012 14.689 81.975 80.911 9/26/2005 3:30:04 AM 3.57 14.8105 14.6912 81.975 80.911 9/26/2005 3:30:34 AM 3.54 14.7965 14.689 81.975 80.911 9/26/2005 3:31:04 AM 3.55 14.8012 14.689 81.975 80.911 9/26/2005 3:31:34 AM 3.55 14.7965 14.6867 81.975 80.911 9/26/2005 3:32:04 AM 3.58 14.8105 14.689 81.975 80.911 9/26/2005 3:32:34 AM 3.55 14.7965 14.6867 81.975 80.911 9/26/2005 3:33:04 AM 3.54 14.7965 14.689 81.975 80.911 9/26/2005 3:33:34 AM 3.58 14.8105 14.689 81.975 80.911 9/26/2005 3:34:04 AM 3.54 14.7965 14.689 81.975 80.911 9/26/2005 3:34:34 AM 3.56 14.8012 14.6867 81.975 80.911 9/26/2005 3:35:04 AM 3.58 14.8105 14.689 81.975 80.911 9/26/2005 3:35:34 AM 3.54 14.7965 14.689 81.975 80.911 9/26/2005 3:36:04 AM 3.55 14.7965 14.6867 81.975 80.911 9/26/2005 3:36:34 AM 3.58 14.8105 14.689 81.975 80.911 9/26/2005 3:37:04 AM 3.55 14.7965 14.6867 81.975 80.911 9/26/2005 3:37:34 AM 3.52 14.7872 14.689 81.975 80.911 9/26/2005 3:38:04 AM 3.55 14.8012 14.6912 81.975 80.911 9/26/2005 3:38:34 AM 3.52 14.7872 14.689 81.975 80.911 9/26/2005 3:39:04 AM 3.54 14.7965 14.689 81.975 80.911 9/26/2005 3:39:34 AM 3.55 14.8012 14.689 81.975 80.911 9/26/2005 3:40:04 AM 3.55 14.8012 14.6912 81.975 80.911 9/26/2005 3:40:34 AM 3.55 14.8012 14.6912 81.975 80.911 9/26/2005 3:41:04 AM 3.55 14.8012 14.6912 81.975 80.911 9/26/2005 3:41:34 AM 3.54 14.7965 14.689 81.975 80.911 9/26/2005 3:42:04 AM 3.56 14.8059 14.6912 81.975 80.911 9/26/2005 3:42:34 AM 3.53 14.7918 14.6912 81.975 80.911 9/26/2005 3:43:04 AM 3.58 14.8105 14.689 81.975 80.911 9/26/2005 3:43:34 AM 3.56 14.8059 14.6912 81.975 80.911 9/26/2005 3:44:04 AM 3.58 14.8152 14.6933 81.975 80.911 9/26/2005 3:44:34 AM 3.53 14.7918 14.6912 81.975 80.911 9/26/2005 3:45:04 AM 3.56 14.8059 14.6912 81.975 80.911 9/26/2005 3:45:34 AM 3.57 14.8105 14.6912 81.975 80.911 9/26/2005 3:46:04 AM 3.52 14.7872 14.6912 81.975 80.911 9/26/2005 3:46:34 AM 3.53 14.7965 14.6933 81.975 80.911 9/26/2005 3:47:04 AM 3.56 14.8059 14.6933 81.975 80.911 9/26/2005 3:47:34 AM 3.59 14.82 14.6933 81.975 80.911 9/26/2005 3:48:04 AM 3.52 14.7918 14.6933 81.975 80.911 9/26/2005 3:48:34 AM 3.56 14.8059 14.6933 81.975 80.735 9/26/2005 3:49:04 AM 3.56 14.8059 14.6912 81.975 80.735 9/26/2005 3:49:34 AM 3.52 14.7918 14.6933 81.975 80.735 9/26/2005 3:50:04 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 3:50:34 AM 3.57 14.8105 14.6933 81.975 80.735 9/26/2005 3:51:04 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 3:51:34 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 3:52:04 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 3:52:34 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 3:53:04 AM 3.58 14.8152 14.6933 81.975 80.735 9/26/2005 3:53:34 AM 3.57 14.8105 14.6933 81.975 80.735 9/26/2005 3:54:04 AM 3.52 14.7918 14.6957 81.975 80.735 9/26/2005 3:54:34 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 3:55:04 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 3:55:34 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 3:56:04 AM 3.57 14.8152 14.6957 81.975 80.735 9/26/2005 3:56:34 AM 3.55 14.8012 14.6912 81.975 80.735 9/26/2005 3:57:04 AM 3.55 14.8012 14.6912 81.975 80.735 9/26/2005 3:57:34 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 3:58:04 AM 3.51 14.7872 14.6957 81.975 80.735 9/26/2005 3:58:34 AM 3.53 14.7965 14.6957 81.975 80.735 9/26/2005 3:59:04 AM 3.54 14.8012 14.6957 81.975 80.735 9/26/2005 3:59:34 AM 3.57 14.8105 14.6912 81.975 80.735 9/26/2005 4:00:04 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 4:00:34 AM 3.55 14.8012 14.6912 81.975 80.735 9/26/2005 4:01:04 AM 3.52 14.7918 14.6957 81.975 80.735 9/26/2005 4:01:34 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 4:02:04 AM 3.52 14.7918 14.6933 81.975 80.735 9/26/2005 4:02:34 AM 3.56 14.8059 14.6933 81.975 80.735 9/26/2005 4:03:04 AM 3.53 14.7918 14.6912 81.975 80.735 9/26/2005 4:03:34 AM 3.58 14.8152 14.6933 81.975 80.735 9/26/2005 4:04:04 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 4:04:34 AM 3.52 14.7918 14.6933 81.975 80.735 9/26/2005 4:05:04 AM 3.52 14.7918 14.6933 81.975 80.735 9/26/2005 4:05:34 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 4:06:04 AM 3.51 14.7872 14.6933 81.975 80.735 9/26/2005 4:06:34 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 4:07:04 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 4:07:34 AM 3.55 14.8012 14.6912 81.975 80.735 9/26/2005 4:08:04 AM 3.52 14.7872 14.6912 81.975 80.735 9/26/2005 4:08:34 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 4:09:04 AM 3.54 14.7965 14.6912 81.975 80.735 9/26/2005 4:09:34 AM 3.52 14.7872 14.6912 81.975 80.735 9/26/2005 4:10:04 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 4:10:34 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 4:11:04 AM 3.56 14.8059 14.6933 81.975 80.735 9/26/2005 4:11:34 AM 3.52 14.7872 14.6912 81.975 80.735 9/26/2005 4:12:04 AM 3.56 14.8059 14.6912 81.975 80.735 9/26/2005 4:12:34 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 4:13:04 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 4:13:34 AM 3.52 14.7918 14.6933 81.975 80.735 9/26/2005 4:14:04 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 4:14:34 AM 3.52 14.7872 14.6912 81.975 80.735 9/26/2005 4:15:04 AM 3.51 14.7872 14.6933 81.975 80.735 9/26/2005 4:15:34 AM 3.54 14.8012 14.6957 81.975 80.735 9/26/2005 4:16:04 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 4:16:34 AM 3.52 14.7918 14.6933 81.975 80.735 9/26/2005 4:17:04 AM 3.51 14.7872 14.6933 81.975 80.735 9/26/2005 4:17:34 AM 3.56 14.8059 14.6933 81.975 80.735 9/26/2005 4:18:04 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 4:18:34 AM 3.56 14.8059 14.6933 81.975 80.735 9/26/2005 4:19:04 AM 3.50 14.7824 14.6933 81.975 80.735 9/26/2005 4:19:34 AM 3.51 14.7872 14.6933 81.975 80.735 9/26/2005 4:20:04 AM 3.51 14.7824 14.6912 81.975 80.735 9/26/2005 4:20:34 AM 3.53 14.7965 14.6933 81.975 80.735 9/26/2005 4:21:04 AM 3.52 14.7918 14.6933 81.975 80.735 9/26/2005 4:21:34 AM 3.51 14.7872 14.6933 81.975 80.735 9/26/2005 4:22:04 AM 3.53 14.7965 14.6957 81.975 80.735 9/26/2005 4:22:34 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 4:23:04 AM 3.50 14.7824 14.6933 81.975 80.735 9/26/2005 4:23:34 AM 3.52 14.7918 14.6933 81.975 80.735 9/26/2005 4:24:04 AM 3.52 14.7918 14.6957 81.975 80.735 9/26/2005 4:24:34 AM 3.51 14.7872 14.6957 81.975 80.735 9/26/2005 4:25:04 AM 3.52 14.7918 14.6933 81.975 80.735 9/26/2005 4:25:34 AM 3.51 14.7872 14.6933 81.975 80.735 9/26/2005 4:26:04 AM 3.51 14.7872 14.6933 81.975 80.735 9/26/2005 4:26:34 AM 3.52 14.7918 14.6957 81.975 80.735 9/26/2005 4:27:04 AM 3.51 14.7872 14.6957 81.975 80.735 9/26/2005 4:27:34 AM 3.51 14.7872 14.6957 81.975 80.735 9/26/2005 4:28:04 AM 3.55 14.8059 14.6957 81.975 80.735 9/26/2005 4:28:34 AM 3.50 14.7824 14.6957 81.975 80.735 9/26/2005 4:29:04 AM 3.54 14.8012 14.6933 81.975 80.735 9/26/2005 4:29:34 AM 3.51 14.7872 14.6957 81.975 80.735 9/26/2005 4:30:04 AM 3.50 14.7824 14.6933 81.975 80.735 9/26/2005 4:30:34 AM 3.52 14.7918 14.6957 81.975 80.735 9/26/2005 4:31:04 AM 3.51 14.7872 14.6957 81.975 80.735 9/26/2005 4:31:34 AM 3.51 14.7872 14.6957 81.975 80.735 9/26/2005 4:32:04 AM 3.52 14.7918 14.6957 81.975 80.735 9/26/2005 4:32:34 AM 3.53 14.7965 14.6957 81.975 80.735 9/26/2005 4:33:04 AM 3.51 14.7872 14.6957 81.975 80.735 9/26/2005 4:33:34 AM 3.49 14.7824 14.6978 81.975 80.735 9/26/2005 4:34:04 AM 3.53 14.7965 14.6957 81.975 80.735 9/26/2005 4:34:34 AM 3.52 14.7965 14.6978 81.975 80.735 9/26/2005 4:35:04 AM 3.53 14.7965 14.6957 81.975 80.735 9/26/2005 4:35:34 AM 3.53 14.7965 14.6957 81.975 80.735 9/26/2005 4:36:04 AM 3.53 14.7965 14.6957 81.975 80.735 9/26/2005 4:36:34 AM 3.52 14.7921 14.6957 81.797 80.735 9/26/2005 4:37:04 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:37:34 AM 3.51 14.7873 14.6957 81.797 80.735 9/26/2005 4:38:04 AM 3.52 14.7921 14.6957 81.797 80.735 9/26/2005 4:38:34 AM 3.45 14.764 14.6978 81.797 80.735 9/26/2005 4:39:04 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:39:34 AM 3.51 14.7921 14.6978 81.797 80.735 9/26/2005 4:40:04 AM 3.51 14.7873 14.6957 81.797 80.735 9/26/2005 4:40:34 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 4:41:04 AM 3.50 14.7873 14.7002 81.797 80.735 9/26/2005 4:41:34 AM 3.50 14.7873 14.7002 81.797 80.735 9/26/2005 4:42:04 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:42:34 AM 3.50 14.7873 14.6978 81.797 80.735 9/26/2005 4:43:04 AM 3.51 14.7921 14.6978 81.797 80.735 9/26/2005 4:43:34 AM 3.53 14.8014 14.7002 81.797 80.735 9/26/2005 4:44:04 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 4:44:34 AM 3.50 14.7873 14.6978 81.797 80.735 9/26/2005 4:45:04 AM 3.54 14.8014 14.6978 81.797 80.735 9/26/2005 4:45:34 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 4:46:04 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 4:46:34 AM 3.50 14.7873 14.6978 81.797 80.735 9/26/2005 4:47:04 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 4:47:34 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 4:48:04 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 4:48:34 AM 3.49 14.778 14.6957 81.797 80.735 9/26/2005 4:49:04 AM 3.50 14.7827 14.6957 81.797 80.735 9/26/2005 4:49:34 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:50:04 AM 3.50 14.7827 14.6957 81.797 80.735 9/26/2005 4:50:34 AM 3.50 14.7827 14.6957 81.797 80.735 9/26/2005 4:51:04 AM 3.47 14.7686 14.6957 81.797 80.735 9/26/2005 4:51:34 AM 3.49 14.7827 14.7002 81.797 80.735 9/26/2005 4:52:04 AM 3.51 14.7921 14.6978 81.797 80.735 9/26/2005 4:52:34 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:53:04 AM 3.50 14.7873 14.6978 81.797 80.735 9/26/2005 4:53:34 AM 3.48 14.778 14.7002 81.797 80.735 9/26/2005 4:54:04 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 4:54:34 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:55:04 AM 3.50 14.7873 14.6978 81.797 80.735 9/26/2005 4:55:34 AM 3.48 14.7733 14.6957 81.797 80.735 9/26/2005 4:56:04 AM 3.50 14.7873 14.6978 81.797 80.735 9/26/2005 4:56:34 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:57:04 AM 3.46 14.7686 14.6978 81.797 80.735 9/26/2005 4:57:34 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:58:04 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:58:34 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 4:59:04 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 4:59:34 AM 3.52 14.7968 14.6978 81.797 80.735 9/26/2005 5:00:04 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 5:00:34 AM 3.47 14.7733 14.7002 81.797 80.735 9/26/2005 5:01:04 AM 3.49 14.778 14.6957 81.797 80.735 9/26/2005 5:01:34 AM 3.47 14.7686 14.6957 81.797 80.735 9/26/2005 5:02:04 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 5:02:34 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 5:03:04 AM 3.50 14.7873 14.6978 81.797 80.735 9/26/2005 5:03:34 AM 3.48 14.7733 14.6957 81.797 80.735 9/26/2005 5:04:04 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 5:04:34 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 5:05:04 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 5:05:34 AM 3.45 14.764 14.6978 81.797 80.735 9/26/2005 5:06:04 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 5:06:34 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 5:07:04 AM 3.45 14.764 14.7002 81.797 80.735 9/26/2005 5:07:34 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 5:08:04 AM 3.49 14.7827 14.6978 81.797 80.735 9/26/2005 5:08:34 AM 3.43 14.7545 14.6978 81.797 80.735 9/26/2005 5:09:04 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 5:09:34 AM 3.48 14.778 14.7002 81.797 80.735 9/26/2005 5:10:04 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 5:10:34 AM 3.48 14.778 14.6978 81.797 80.735 9/26/2005 5:11:04 AM 3.46 14.7686 14.6978 81.797 80.735 9/26/2005 5:11:34 AM 3.46 14.7686 14.6978 81.797 80.735 9/26/2005 5:12:04 AM 3.44 14.7593 14.6978 81.797 80.735 9/26/2005 5:12:34 AM 3.47 14.7733 14.6978 81.797 80.735 9/26/2005 5:13:04 AM 3.46 14.7686 14.6978 81.797 80.559 9/26/2005 5:13:34 AM 3.48 14.7733 14.6957 81.797 80.559 9/26/2005 5:14:04 AM 3.46 14.7686 14.6978 81.797 80.559 9/26/2005 5:14:34 AM 3.48 14.7733 14.6957 81.797 80.559 9/26/2005 5:15:04 AM 3.45 14.764 14.6978 81.797 80.559 9/26/2005 5:15:34 AM 3.45 14.764 14.6978 81.797 80.559 9/26/2005 5:16:04 AM 3.48 14.778 14.6978 81.797 80.559 9/26/2005 5:16:34 AM 3.43 14.7545 14.6957 81.797 80.559 9/26/2005 5:17:04 AM 3.44 14.7593 14.6978 81.797 80.559 9/26/2005 5:17:34 AM 3.44 14.7593 14.6978 81.797 80.559 9/26/2005 5:18:04 AM 3.46 14.7686 14.7 81.797 80.559 9/26/2005 5:18:34 AM 3.46 14.7686 14.6978 81.797 80.559 9/26/2005 5:19:04 AM 3.48 14.778 14.6978 81.797 80.559 9/26/2005 5:19:34 AM 3.46 14.764 14.6957 81.797 80.559 9/26/2005 5:20:04 AM 3.41 14.7453 14.6978 81.797 80.559 9/26/2005 5:20:34 AM 3.43 14.7545 14.6978 81.797 80.559 9/26/2005 5:21:04 AM 3.48 14.7733 14.6957 81.797 80.559 9/26/2005 5:21:34 AM 3.46 14.7686 14.6978 81.797 80.559 9/26/2005 5:22:04 AM 3.45 14.764 14.6978 81.797 80.559 9/26/2005 5:22:34 AM 3.45 14.764 14.7 81.797 80.559 9/26/2005 5:23:04 AM 3.45 14.764 14.6978 81.797 80.559 9/26/2005 5:23:34 AM 3.44 14.7593 14.6978 81.797 80.559 9/26/2005 5:24:04 AM 3.45 14.764 14.7 81.797 80.559 9/26/2005 5:24:34 AM 3.49 14.7827 14.7 81.797 80.559 9/26/2005 5:25:04 AM 3.46 14.7686 14.7 81.797 80.559 9/26/2005 5:25:34 AM 3.41 14.7499 14.7 81.797 80.559 9/26/2005 5:26:04 AM 3.47 14.7733 14.7 81.797 80.559 9/26/2005 5:26:34 AM 3.45 14.764 14.7 81.797 80.559 9/26/2005 5:27:04 AM 3.42 14.7545 14.7 81.797 80.559 9/26/2005 5:27:34 AM 3.44 14.7593 14.7 81.797 80.559 9/26/2005 5:28:04 AM 3.44 14.764 14.7023 81.797 80.559 9/26/2005 5:28:34 AM 3.41 14.7499 14.7 81.797 80.559 9/26/2005 5:29:04 AM 3.46 14.7686 14.7 81.797 80.559 9/26/2005 5:29:34 AM 3.45 14.764 14.7 81.797 80.559 9/26/2005 5:30:04 AM 3.43 14.7545 14.6978 81.797 80.559 9/26/2005 5:30:34 AM 3.42 14.7545 14.7 81.797 80.559 9/26/2005 5:31:04 AM 3.46 14.7686 14.7 81.797 80.559 9/26/2005 5:31:34 AM 3.42 14.7545 14.7 81.797 80.559 9/26/2005 5:32:04 AM 3.44 14.7593 14.6978 81.797 80.559 9/26/2005 5:32:34 AM 3.45 14.764 14.7 81.797 80.382 9/26/2005 5:33:04 AM 3.42 14.7545 14.7 81.797 80.382 9/26/2005 5:33:34 AM 3.41 14.7499 14.7 81.797 80.382 9/26/2005 5:34:04 AM 3.41 14.7499 14.7 81.797 80.382 9/26/2005 5:34:34 AM 3.44 14.764 14.7023 81.797 80.382 9/26/2005 5:35:04 AM 3.44 14.764 14.7023 81.797 80.382 9/26/2005 5:35:34 AM 3.41 14.7499 14.7 81.797 80.382 9/26/2005 5:36:04 AM 3.45 14.764 14.7 81.797 80.382 9/26/2005 5:36:34 AM 3.42 14.7545 14.7 81.797 80.382 9/26/2005 5:37:04 AM 3.42 14.7545 14.7 81.797 80.382 9/26/2005 5:37:34 AM 3.41 14.7499 14.7 81.797 80.382 9/26/2005 5:38:04 AM 3.43 14.7593 14.7023 81.797 80.382 9/26/2005 5:38:34 AM 3.43 14.7593 14.7023 81.797 80.382 9/26/2005 5:39:04 AM 3.44 14.764 14.7023 81.797 80.382 9/26/2005 5:39:34 AM 3.42 14.7545 14.7023 81.797 80.382 9/26/2005 5:40:04 AM 3.39 14.7406 14.7023 81.797 80.382 9/26/2005 5:40:34 AM 3.42 14.7545 14.7023 81.797 80.382 9/26/2005 5:41:04 AM 3.43 14.7593 14.7023 81.797 80.382 9/26/2005 5:41:34 AM 3.43 14.7593 14.7023 81.797 80.382 9/26/2005 5:42:04 AM 3.42 14.7545 14.7023 81.797 80.382 9/26/2005 5:42:34 AM 3.42 14.7545 14.7023 81.797 80.382 9/26/2005 5:43:04 AM 3.40 14.7499 14.7045 81.797 80.382 9/26/2005 5:43:34 AM 3.42 14.7545 14.7023 81.797 80.382 9/26/2005 5:44:04 AM 3.41 14.7499 14.7023 81.797 80.382 9/26/2005 5:44:34 AM 3.42 14.7545 14.7023 81.797 80.382 9/26/2005 5:45:04 AM 3.43 14.7593 14.7023 81.797 80.382 9/26/2005 5:45:34 AM 3.41 14.7499 14.7023 81.797 80.382 9/26/2005 5:46:04 AM 3.41 14.7545 14.7045 81.797 80.382 9/26/2005 5:46:34 AM 3.41 14.7499 14.7023 81.797 80.382 9/26/2005 5:47:04 AM 3.38 14.7406 14.7045 81.797 80.382 9/26/2005 5:47:34 AM 3.41 14.7499 14.7023 81.797 80.382 9/26/2005 5:48:04 AM 3.42 14.7545 14.7 81.797 80.382 9/26/2005 5:48:34 AM 3.43 14.7593 14.7023 81.797 80.382 9/26/2005 5:49:04 AM 3.40 14.7453 14.7023 81.797 80.382 9/26/2005 5:49:34 AM 3.41 14.7545 14.7045 81.797 80.382 9/26/2005 5:50:04 AM 3.41 14.7499 14.7023 81.797 80.382 9/26/2005 5:50:34 AM 3.42 14.7545 14.7023 81.797 80.382 9/26/2005 5:51:04 AM 3.40 14.7453 14.7023 81.797 80.382 9/26/2005 5:51:34 AM 3.39 14.7406 14.7023 81.797 80.382 9/26/2005 5:52:04 AM 3.40 14.7453 14.7023 81.797 80.382 9/26/2005 5:52:34 AM 3.41 14.7545 14.7045 81.797 80.382 9/26/2005 5:53:04 AM 3.40 14.7453 14.7 81.797 80.382 9/26/2005 5:53:34 AM 3.41 14.7502 14.7 81.621 80.382 9/26/2005 5:54:04 AM 3.41 14.7502 14.7 81.621 80.382 9/26/2005 5:54:34 AM 3.40 14.7454 14.7023 81.621 80.382 9/26/2005 5:55:04 AM 3.40 14.7454 14.7023 81.621 80.382 9/26/2005 5:55:34 AM 3.40 14.7454 14.7023 81.621 80.382 9/26/2005 5:56:04 AM 3.43 14.7595 14.7023 81.621 80.382 9/26/2005 5:56:34 AM 3.39 14.7408 14.7023 81.621 80.382 9/26/2005 5:57:04 AM 3.42 14.7548 14.7023 81.621 80.382 9/26/2005 5:57:34 AM 3.40 14.7454 14.7023 81.621 80.382 9/26/2005 5:58:04 AM 3.37 14.7361 14.7045 81.621 80.382 9/26/2005 5:58:34 AM 3.45 14.7689 14.7023 81.621 80.382 9/26/2005 5:59:04 AM 3.40 14.7454 14.7023 81.621 80.382 9/26/2005 5:59:34 AM 3.42 14.7548 14.7023 81.621 80.382 9/26/2005 6:00:04 AM 3.37 14.7315 14.7023 81.621 80.382 9/26/2005 6:00:34 AM 3.40 14.7454 14.7023 81.621 80.382 9/26/2005 6:01:04 AM 3.45 14.7689 14.7023 81.621 80.382 9/26/2005 6:01:34 AM 3.39 14.7408 14.7023 81.621 80.382 9/26/2005 6:02:04 AM 3.39 14.7408 14.7023 81.621 80.382 9/26/2005 6:02:34 AM 3.42 14.7548 14.7023 81.621 80.382 9/26/2005 6:03:04 AM 3.39 14.7408 14.7023 81.621 80.382 9/26/2005 6:03:34 AM 3.38 14.7361 14.7023 81.621 80.382 9/26/2005 6:04:04 AM 3.40 14.7502 14.7045 81.621 80.382 9/26/2005 6:04:34 AM 3.39 14.7454 14.7045 81.621 80.382 9/26/2005 6:05:04 AM 3.38 14.7408 14.7045 81.621 80.382 9/26/2005 6:05:34 AM 3.42 14.7548 14.7023 81.621 80.382 9/26/2005 6:06:04 AM 3.36 14.7315 14.7045 81.621 80.382 9/26/2005 6:06:34 AM 3.37 14.7315 14.7023 81.621 80.382 9/26/2005 6:07:04 AM 3.42 14.7548 14.7023 81.621 80.382 9/26/2005 6:07:34 AM 3.37 14.7361 14.7045 81.621 80.382 9/26/2005 6:08:04 AM 3.39 14.7454 14.7045 81.621 80.382 9/26/2005 6:08:34 AM 3.36 14.7315 14.7045 81.621 80.382 9/26/2005 6:09:04 AM 3.38 14.7408 14.7045 81.621 80.382 9/26/2005 6:09:34 AM 3.38 14.7408 14.7068 81.621 80.382 9/26/2005 6:10:04 AM 3.40 14.7502 14.7045 81.621 80.382 9/26/2005 6:10:34 AM 3.39 14.7454 14.7045 81.621 80.382 9/26/2005 6:11:04 AM 3.37 14.7361 14.7045 81.621 80.382 9/26/2005 6:11:34 AM 3.38 14.7408 14.7045 81.621 80.382 9/26/2005 6:12:04 AM 3.38 14.7408 14.7068 81.621 80.382 9/26/2005 6:12:34 AM 3.38 14.7408 14.7045 81.621 80.382 9/26/2005 6:13:04 AM 3.37 14.7361 14.7045 81.621 80.382 9/26/2005 6:13:34 AM 3.38 14.7408 14.7045 81.621 80.382 9/26/2005 6:14:04 AM 3.42 14.7548 14.7045 81.621 80.559 9/26/2005 6:14:34 AM 3.38 14.7361 14.7023 81.621 80.559 9/26/2005 6:15:04 AM 3.37 14.7361 14.7045 81.621 80.559 9/26/2005 6:15:34 AM 3.38 14.7408 14.7045 81.621 80.559 9/26/2005 6:16:04 AM 3.35 14.7267 14.7045 81.621 80.559 9/26/2005 6:16:34 AM 3.38 14.7408 14.7045 81.621 80.559 9/26/2005 6:17:04 AM 3.39 14.7454 14.7045 81.621 80.559 9/26/2005 6:17:34 AM 3.37 14.7361 14.7045 81.621 80.559 9/26/2005 6:18:04 AM 3.37 14.7361 14.7045 81.621 80.559 9/26/2005 6:18:34 AM 3.38 14.7408 14.7045 81.621 80.559 9/26/2005 6:19:04 AM 3.36 14.7315 14.7045 81.621 80.559 9/26/2005 6:19:34 AM 3.39 14.7454 14.7045 81.621 80.559 9/26/2005 6:20:04 AM 3.35 14.7267 14.7045 81.621 80.559 9/26/2005 6:20:34 AM 3.39 14.7454 14.7045 81.621 80.559 9/26/2005 6:21:04 AM 3.38 14.7408 14.7045 81.621 80.559 9/26/2005 6:21:34 AM 3.38 14.7408 14.7045 81.621 80.559 9/26/2005 6:22:04 AM 3.35 14.7221 14.7023 81.621 80.559 9/26/2005 6:22:34 AM 3.39 14.7454 14.7045 81.621 80.559 9/26/2005 6:23:04 AM 3.37 14.7361 14.7068 81.621 80.735 9/26/2005 6:23:34 AM 3.38 14.7408 14.7045 81.621 80.735 9/26/2005 6:24:04 AM 3.35 14.7221 14.7023 81.621 80.735 9/26/2005 6:24:34 AM 3.37 14.7361 14.7045 81.621 80.735 9/26/2005 6:25:04 AM 3.40 14.7502 14.7045 81.621 80.735 9/26/2005 6:25:34 AM 3.38 14.7408 14.7045 81.621 80.735 9/26/2005 6:26:04 AM 3.37 14.7361 14.7045 81.621 80.735 9/26/2005 6:26:34 AM 3.37 14.7361 14.7047 81.621 80.911 9/26/2005 6:27:04 AM 3.39 14.7454 14.7047 81.621 80.911 9/26/2005 6:27:34 AM 3.36 14.7315 14.7047 81.621 80.911 9/26/2005 6:28:04 AM 3.37 14.7361 14.7047 81.621 80.911 9/26/2005 6:28:34 AM 3.35 14.7266 14.7047 81.797 80.911 9/26/2005 6:29:04 AM 3.38 14.7408 14.7068 81.621 80.911 9/26/2005 6:29:34 AM 3.38 14.7406 14.7068 81.797 81.09 9/26/2005 6:30:04 AM 3.37 14.7361 14.7047 81.621 81.09 9/26/2005 6:30:34 AM 3.34 14.7218 14.7068 81.797 81.09 9/26/2005 6:31:04 AM 3.38 14.7406 14.7047 81.797 81.09 9/26/2005 6:31:34 AM 3.36 14.7312 14.7068 81.797 81.09 9/26/2005 6:32:04 AM 3.37 14.7358 14.7068 81.797 81.266 9/26/2005 6:32:34 AM 3.33 14.7171 14.7068 81.797 81.266 9/26/2005 6:33:04 AM 3.37 14.7406 14.7091 81.797 81.266 9/26/2005 6:33:34 AM 3.35 14.7266 14.7068 81.797 81.266 9/26/2005 6:34:04 AM 3.41 14.7545 14.7068 81.797 81.266 9/26/2005 6:34:34 AM 3.35 14.7266 14.7068 81.797 81.442 9/26/2005 6:35:04 AM 3.36 14.7358 14.7091 81.797 81.442 9/26/2005 6:35:34 AM 3.34 14.7216 14.7068 81.975 81.442 9/26/2005 6:36:04 AM 3.33 14.7216 14.7091 81.975 81.621 9/26/2005 6:36:34 AM 3.38 14.7403 14.707 81.975 81.621 9/26/2005 6:37:04 AM 3.37 14.7357 14.707 81.975 81.621 9/26/2005 6:37:34 AM 3.35 14.7263 14.707 81.975 81.621 9/26/2005 6:38:04 AM 3.32 14.7167 14.7091 82.152 81.797 9/26/2005 6:38:34 AM 3.37 14.7354 14.707 82.152 81.797 9/26/2005 6:39:04 AM 3.35 14.7308 14.7091 82.152 81.797 9/26/2005 6:39:34 AM 3.34 14.7258 14.7091 82.33 81.975 9/26/2005 6:40:04 AM 3.34 14.7258 14.707 82.33 81.975 9/26/2005 6:40:34 AM 3.34 14.7258 14.707 82.33 81.975 9/26/2005 6:41:04 AM 3.34 14.7258 14.707 82.33 81.975 9/26/2005 6:41:34 AM 3.34 14.7257 14.707 82.508 82.152 9/26/2005 6:42:04 AM 3.35 14.7303 14.707 82.508 82.152 9/26/2005 6:42:34 AM 3.34 14.7257 14.707 82.508 82.152 9/26/2005 6:43:04 AM 3.35 14.7303 14.707 82.508 82.33 9/26/2005 6:43:34 AM 3.32 14.7163 14.7093 82.508 82.33 9/26/2005 6:44:04 AM 3.34 14.7254 14.707 82.686 82.33 9/26/2005 6:44:34 AM 3.32 14.7161 14.7093 82.686 82.33 9/26/2005 6:45:04 AM 3.34 14.7254 14.7093 82.686 82.508 9/26/2005 6:45:34 AM 3.32 14.7161 14.7093 82.686 82.508 9/26/2005 6:46:04 AM 3.34 14.7252 14.7093 82.864 82.508 9/26/2005 6:46:34 AM 3.32 14.7158 14.7071 82.864 82.686 9/26/2005 6:47:04 AM 3.36 14.7345 14.7071 82.864 82.686 9/26/2005 6:47:34 AM 3.36 14.7299 14.7048 82.864 82.686 9/26/2005 6:48:04 AM 3.34 14.725 14.7071 83.043 82.686 9/26/2005 6:48:34 AM 3.34 14.725 14.7093 83.043 82.864 9/26/2005 6:49:04 AM 3.32 14.7157 14.7071 83.043 82.864 9/26/2005 6:49:34 AM 3.30 14.7062 14.7093 83.043 82.864 9/26/2005 6:50:04 AM 3.35 14.7296 14.7071 83.043 83.043 9/26/2005 6:50:34 AM 3.34 14.725 14.7071 83.043 83.043 9/26/2005 6:51:04 AM 3.32 14.7154 14.7071 83.221 83.043 9/26/2005 6:51:34 AM 3.33 14.72 14.7093 83.221 83.043 9/26/2005 6:52:04 AM 3.33 14.72 14.7094 83.221 83.221 9/26/2005 6:52:34 AM 3.33 14.72 14.7094 83.221 83.221 9/26/2005 6:53:04 AM 3.30 14.7107 14.7094 83.221 83.221 9/26/2005 6:53:34 AM 3.32 14.7154 14.7071 83.221 83.399 9/26/2005 6:54:04 AM 3.36 14.7341 14.7094 83.221 83.399 9/26/2005 6:54:34 AM 3.30 14.7105 14.7094 83.399 83.399 9/26/2005 6:55:04 AM 3.31 14.7151 14.7094 83.399 83.579 9/26/2005 6:55:34 AM 3.33 14.7199 14.7094 83.399 83.579 9/26/2005 6:56:04 AM 3.31 14.7151 14.7094 83.399 83.579 9/26/2005 6:56:34 AM 3.33 14.7245 14.7118 83.399 83.757 9/26/2005 6:57:04 AM 3.32 14.7199 14.7118 83.399 83.757 9/26/2005 6:57:34 AM 3.31 14.7149 14.7094 83.579 83.757 9/26/2005 6:58:04 AM 3.31 14.7149 14.7094 83.579 83.935 9/26/2005 6:58:34 AM 3.34 14.7242 14.7094 83.579 83.935 9/26/2005 6:59:04 AM 3.31 14.7149 14.7118 83.579 83.935 9/26/2005 6:59:34 AM 3.32 14.7196 14.7094 83.579 84.115 9/26/2005 7:00:04 AM 3.31 14.7147 14.7094 83.757 84.115 9/26/2005 7:00:34 AM 3.33 14.7241 14.7096 83.757 84.295 9/26/2005 7:01:04 AM 3.32 14.7194 14.7118 83.757 84.295 9/26/2005 7:01:34 AM 3.31 14.7147 14.7118 83.757 84.295 9/26/2005 7:02:04 AM 3.31 14.7147 14.7118 83.757 84.474 9/26/2005 7:02:34 AM 3.30 14.71 14.7118 83.757 84.474 9/26/2005 7:03:04 AM 3.31 14.7145 14.7118 83.935 84.654 9/26/2005 7:03:34 AM 3.30 14.7099 14.7118 83.935 84.654 9/26/2005 7:04:04 AM 3.31 14.7145 14.7118 83.935 84.654 9/26/2005 7:04:34 AM 3.32 14.7192 14.7119 83.935 84.834 9/26/2005 7:05:04 AM 3.30 14.7099 14.7119 83.935 84.834 9/26/2005 7:05:34 AM 3.31 14.7145 14.7119 83.935 85.014 9/26/2005 7:06:04 AM 3.33 14.7286 14.7141 83.935 85.014 9/26/2005 7:06:34 AM 3.34 14.7283 14.7119 84.115 85.014 9/26/2005 7:07:04 AM 3.29 14.7049 14.7119 84.115 85.194 9/26/2005 7:07:34 AM 3.30 14.7096 14.7097 84.115 85.194 9/26/2005 7:08:04 AM 3.32 14.719 14.7119 84.115 85.374 9/26/2005 7:08:34 AM 3.30 14.7142 14.7142 84.115 85.374 9/26/2005 7:09:04 AM 3.33 14.7237 14.7119 84.115 85.554 9/26/2005 7:09:34 AM 3.29 14.7049 14.7119 84.115 85.554 9/26/2005 7:10:04 AM 3.32 14.7187 14.7119 84.295 85.554 9/26/2005 7:10:34 AM 3.33 14.7234 14.712 84.295 85.735 9/26/2005 7:11:04 AM 3.30 14.7093 14.712 84.295 85.735 9/26/2005 7:11:34 AM 3.29 14.7093 14.7142 84.295 85.915 9/26/2005 7:12:04 AM 3.30 14.7093 14.712 84.295 85.915 9/26/2005 7:12:34 AM 3.34 14.7281 14.712 84.295 86.097 9/26/2005 7:13:04 AM 3.29 14.7047 14.712 84.295 86.097 9/26/2005 7:13:34 AM 3.31 14.7141 14.7099 84.295 86.277 9/26/2005 7:14:04 AM 3.28 14.7047 14.7144 84.295 86.277 9/26/2005 7:14:34 AM 3.31 14.7141 14.712 84.295 86.277 9/26/2005 7:15:04 AM 3.32 14.7187 14.712 84.295 86.459 9/26/2005 7:15:34 AM 3.30 14.7093 14.712 84.295 86.459 9/26/2005 7:16:04 AM 3.31 14.7187 14.7144 84.295 86.641 9/26/2005 7:16:34 AM 3.29 14.7047 14.7122 84.295 86.641 9/26/2005 7:17:04 AM 3.31 14.7187 14.7144 84.295 86.823 9/26/2005 7:17:34 AM 3.29 14.7096 14.7144 84.115 86.823 9/26/2005 7:18:04 AM 3.28 14.7049 14.7144 84.115 86.823 9/26/2005 7:18:34 AM 3.29 14.7096 14.7145 84.115 87.004 9/26/2005 7:19:04 AM 3.33 14.7283 14.7167 84.115 87.004 9/26/2005 7:19:34 AM 3.29 14.7099 14.7167 83.935 87.186 9/26/2005 7:20:04 AM 3.33 14.7286 14.7145 83.935 87.186 9/26/2005 7:20:34 AM 3.28 14.7051 14.7145 83.935 87.368 9/26/2005 7:21:04 AM 3.28 14.7054 14.7145 83.757 87.368 9/26/2005 7:21:34 AM 3.29 14.71 14.7145 83.757 87.552 9/26/2005 7:22:04 AM 3.28 14.7054 14.7145 83.757 87.552 9/26/2005 7:22:34 AM 3.28 14.7054 14.7168 83.757 87.552 9/26/2005 7:23:04 AM 3.29 14.71 14.7168 83.757 87.733 9/26/2005 7:23:34 AM 3.28 14.7055 14.7145 83.579 87.733 9/26/2005 7:24:04 AM 3.29 14.7103 14.7145 83.579 87.733 9/26/2005 7:24:34 AM 3.30 14.7103 14.7123 83.579 87.915 9/26/2005 7:25:04 AM 3.29 14.7103 14.7147 83.579 87.915 9/26/2005 7:25:34 AM 3.28 14.7055 14.7147 83.579 88.099 9/26/2005 7:26:04 AM 3.28 14.7055 14.7147 83.579 88.099 9/26/2005 7:26:34 AM 3.28 14.7058 14.7147 83.399 88.099 9/26/2005 7:27:04 AM 3.29 14.7105 14.7147 83.399 88.282 9/26/2005 7:27:34 AM 3.30 14.7151 14.7147 83.399 88.282 9/26/2005 7:28:04 AM 3.29 14.7105 14.7147 83.399 88.466 9/26/2005 7:28:34 AM 3.29 14.7105 14.717 83.399 88.466 9/26/2005 7:29:04 AM 3.29 14.7105 14.717 83.399 88.466 9/26/2005 7:29:34 AM 3.28 14.7058 14.7148 83.399 88.65 9/26/2005 7:30:04 AM 3.31 14.72 14.7148 83.221 88.65 9/26/2005 7:30:34 AM 3.29 14.7107 14.7148 83.221 88.65 9/26/2005 7:31:04 AM 3.29 14.7107 14.717 83.221 88.833 9/26/2005 7:31:34 AM 3.29 14.7107 14.7148 83.221 88.833 9/26/2005 7:32:04 AM 3.30 14.7107 14.7125 83.221 88.833 9/26/2005 7:32:34 AM 3.29 14.7107 14.7148 83.221 89.017 9/26/2005 7:33:04 AM 3.29 14.7107 14.7148 83.221 89.017 9/26/2005 7:33:34 AM 3.29 14.7109 14.7171 83.043 89.017 9/26/2005 7:34:04 AM 3.29 14.7109 14.7148 83.043 89.2 9/26/2005 7:34:34 AM 3.29 14.7109 14.7171 83.043 89.2 9/26/2005 7:35:04 AM 3.29 14.7109 14.7148 83.043 89.2 9/26/2005 7:35:34 AM 3.29 14.7109 14.7148 83.043 89.2 9/26/2005 7:36:04 AM 3.28 14.7062 14.7171 83.043 89.384 9/26/2005 7:36:34 AM 3.28 14.7062 14.7171 83.043 89.384 9/26/2005 7:37:04 AM 3.29 14.7109 14.7171 83.043 89.384 9/26/2005 7:37:34 AM 3.29 14.7109 14.7171 83.043 89.569 9/26/2005 7:38:04 AM 3.29 14.7109 14.7171 83.043 89.569 9/26/2005 7:38:34 AM 3.28 14.7065 14.7171 82.864 89.569 9/26/2005 7:39:04 AM 3.29 14.7112 14.7171 82.864 89.569 9/26/2005 7:39:34 AM 3.28 14.7065 14.7173 82.864 89.755 9/26/2005 7:40:04 AM 3.29 14.7112 14.7173 82.864 89.755 9/26/2005 7:40:34 AM 3.29 14.7112 14.7149 82.864 89.755 9/26/2005 7:41:04 AM 3.28 14.7065 14.7149 82.864 89.938 9/26/2005 7:41:34 AM 3.27 14.7065 14.7194 82.864 89.938 9/26/2005 7:42:04 AM 3.27 14.7065 14.7194 82.864 89.938 9/26/2005 7:42:34 AM 3.28 14.7065 14.7173 82.864 90.124 9/26/2005 7:43:04 AM 3.29 14.7112 14.7173 82.864 90.124 9/26/2005 7:43:34 AM 3.29 14.7112 14.7151 82.864 90.124 9/26/2005 7:44:04 AM 3.28 14.7112 14.7196 82.864 90.309 9/26/2005 7:44:34 AM 3.28 14.7067 14.7173 82.686 90.309 9/26/2005 7:45:04 AM 3.29 14.7112 14.7173 82.864 90.309 9/26/2005 7:45:34 AM 3.28 14.7067 14.7151 82.686 90.495 9/26/2005 7:46:04 AM 3.29 14.7113 14.7174 82.686 90.495 9/26/2005 7:46:34 AM 3.29 14.7113 14.7151 82.686 90.495 9/26/2005 7:47:04 AM 3.29 14.7113 14.7151 82.686 90.68 9/26/2005 7:47:34 AM 3.29 14.7113 14.7151 82.686 90.68 9/26/2005 7:48:04 AM 3.29 14.7113 14.7151 82.686 90.68 9/26/2005 7:48:34 AM 3.29 14.7113 14.7151 82.686 90.68 9/26/2005 7:49:04 AM 3.29 14.7113 14.7152 82.686 90.867 9/26/2005 7:49:34 AM 3.29 14.7113 14.7152 82.686 90.867 9/26/2005 7:50:04 AM 3.29 14.7113 14.7152 82.686 90.867 9/26/2005 7:50:34 AM 3.29 14.7113 14.7152 82.686 90.867 9/26/2005 7:51:04 AM 3.29 14.7113 14.7174 82.686 91.053 9/26/2005 7:51:34 AM 3.30 14.7161 14.7152 82.686 91.053 9/26/2005 7:52:04 AM 3.30 14.7161 14.7174 82.686 91.053 9/26/2005 7:52:34 AM 3.30 14.7161 14.7174 82.686 91.053 9/26/2005 7:53:04 AM 3.30 14.7161 14.7174 82.686 91.053 9/26/2005 7:53:34 AM 3.30 14.7161 14.7176 82.686 91.24 9/26/2005 7:54:04 AM 3.29 14.7113 14.7176 82.686 91.24 9/26/2005 7:54:34 AM 3.29 14.7113 14.7176 82.686 91.24 9/26/2005 7:55:04 AM 3.29 14.7113 14.7176 82.686 91.24 9/26/2005 7:55:34 AM 3.29 14.7113 14.7176 82.686 91.24 9/26/2005 7:56:04 AM 3.30 14.7161 14.7176 82.686 91.425 9/26/2005 7:56:34 AM 3.30 14.7161 14.7152 82.686 91.425 9/26/2005 7:57:04 AM 3.29 14.7113 14.7152 82.686 91.425 9/26/2005 7:57:34 AM 3.29 14.7113 14.7176 82.686 91.425 9/26/2005 7:58:04 AM 3.29 14.7113 14.7176 82.686 91.612 9/26/2005 7:58:34 AM 3.29 14.7113 14.7176 82.686 91.612 9/26/2005 7:59:04 AM 3.30 14.7161 14.7176 82.686 91.612 9/26/2005 7:59:34 AM 3.28 14.7113 14.7199 82.686 91.612 9/26/2005 8:00:04 AM 3.28 14.7113 14.7199 82.686 91.8 9/26/2005 8:00:34 AM 3.29 14.7113 14.7176 82.686 91.8 9/26/2005 8:01:04 AM 3.28 14.7067 14.7176 82.686 91.8 9/26/2005 8:01:34 AM 3.28 14.7113 14.7199 82.686 91.987 9/26/2005 8:02:04 AM 3.29 14.7113 14.7177 82.686 91.987 9/26/2005 8:02:34 AM 3.29 14.7113 14.7177 82.686 91.987 9/26/2005 8:03:04 AM 3.29 14.7113 14.7177 82.686 91.987 9/26/2005 8:03:34 AM 3.28 14.7113 14.7199 82.686 92.174 9/26/2005 8:04:04 AM 3.28 14.7113 14.7199 82.686 92.174 9/26/2005 8:04:34 AM 3.28 14.7113 14.7199 82.686 92.174 9/26/2005 8:05:04 AM 3.30 14.7161 14.7177 82.686 92.174 9/26/2005 8:05:34 AM 3.29 14.7161 14.7222 82.686 92.363 9/26/2005 8:06:04 AM 3.28 14.7113 14.72 82.686 92.363 9/26/2005 8:06:34 AM 3.29 14.7161 14.72 82.686 92.363 9/26/2005 8:07:04 AM 3.28 14.7113 14.72 82.686 92.363 9/26/2005 8:07:34 AM 3.30 14.7161 14.7178 82.686 92.55 9/26/2005 8:08:04 AM 3.29 14.7161 14.72 82.686 92.55 9/26/2005 8:08:34 AM 3.29 14.7161 14.72 82.686 92.55 9/26/2005 8:09:04 AM 3.29 14.7161 14.72 82.686 92.55 9/26/2005 8:09:34 AM 3.30 14.7161 14.7178 82.686 92.55 9/26/2005 8:10:04 AM 3.29 14.7161 14.72 82.686 92.737 9/26/2005 8:10:34 AM 3.30 14.7161 14.7178 82.686 92.737 9/26/2005 8:11:04 AM 3.28 14.7113 14.72 82.686 92.737 9/26/2005 8:11:34 AM 3.28 14.7113 14.72 82.686 92.737 9/26/2005 8:12:04 AM 3.28 14.7113 14.7202 82.686 92.926 9/26/2005 8:12:34 AM 3.29 14.7161 14.7223 82.686 92.926 9/26/2005 8:13:04 AM 3.28 14.7113 14.7223 82.686 92.926 9/26/2005 8:13:34 AM 3.28 14.7113 14.7202 82.686 92.926 9/26/2005 8:14:04 AM 3.28 14.7113 14.7202 82.686 92.926 9/26/2005 8:14:34 AM 3.29 14.7161 14.7202 82.686 92.926 9/26/2005 8:15:04 AM 3.28 14.7113 14.7223 82.686 92.926 9/26/2005 8:15:34 AM 3.28 14.7113 14.7202 82.686 93.115 9/26/2005 8:16:04 AM 3.28 14.7113 14.7202 82.686 93.115 9/26/2005 8:16:34 AM 3.29 14.7161 14.7223 82.686 93.115 9/26/2005 8:17:04 AM 3.28 14.7113 14.7202 82.686 93.115 9/26/2005 8:17:34 AM 3.29 14.7161 14.7202 82.686 93.115 9/26/2005 8:18:04 AM 3.29 14.7161 14.7202 82.686 93.115 9/26/2005 8:18:34 AM 3.29 14.7161 14.7202 82.686 93.115 9/26/2005 8:19:04 AM 3.29 14.7161 14.7202 82.686 93.115 9/26/2005 8:19:34 AM 3.29 14.7161 14.7202 82.686 93.115 9/26/2005 8:20:04 AM 3.29 14.7161 14.7202 82.686 93.115 9/26/2005 8:20:34 AM 3.28 14.7113 14.7202 82.686 93.115 9/26/2005 8:21:04 AM 3.29 14.7161 14.7202 82.686 93.115 9/26/2005 8:21:34 AM 3.28 14.7112 14.7202 82.864 93.115 9/26/2005 8:22:04 AM 3.29 14.7158 14.7202 82.864 93.115 9/26/2005 8:22:34 AM 3.29 14.7158 14.7202 82.864 93.115 9/26/2005 8:23:04 AM 3.29 14.7158 14.7202 82.864 92.926 9/26/2005 8:23:34 AM 3.28 14.7112 14.7202 82.864 92.926 9/26/2005 8:24:04 AM 3.29 14.7158 14.7202 82.864 92.926 9/26/2005 8:24:34 AM 3.28 14.7112 14.7202 82.864 92.926 9/26/2005 8:25:04 AM 3.29 14.7158 14.7202 82.864 92.926 9/26/2005 8:25:34 AM 3.28 14.7112 14.7223 82.864 92.926 9/26/2005 8:26:04 AM 3.28 14.7112 14.7202 82.864 92.926 9/26/2005 8:26:34 AM 3.28 14.7112 14.7223 82.864 92.926 9/26/2005 8:27:04 AM 3.30 14.7158 14.7178 82.864 92.926 9/26/2005 8:27:34 AM 3.28 14.7112 14.7202 82.864 92.926 9/26/2005 8:28:04 AM 3.29 14.7158 14.7202 82.864 92.926 9/26/2005 8:28:34 AM 3.29 14.7158 14.7223 82.864 92.926 9/26/2005 8:29:04 AM 3.29 14.7158 14.7202 82.864 92.926 9/26/2005 8:29:34 AM 3.30 14.7205 14.7202 82.864 92.926 9/26/2005 8:30:04 AM 3.29 14.7158 14.72 82.864 92.737 9/26/2005 8:30:34 AM 3.29 14.7158 14.72 82.864 92.737 9/26/2005 8:31:04 AM 3.28 14.7112 14.72 82.864 92.737 9/26/2005 8:31:34 AM 3.29 14.7158 14.72 82.864 92.737 9/26/2005 8:32:04 AM 3.30 14.7158 14.7178 82.864 92.737 9/26/2005 8:32:34 AM 3.28 14.7112 14.72 82.864 92.55 9/26/2005 8:33:04 AM 3.29 14.7157 14.72 83.043 92.55 9/26/2005 8:33:34 AM 3.29 14.7157 14.72 83.043 92.55 9/26/2005 8:34:04 AM 3.29 14.7157 14.72 83.043 92.55 9/26/2005 8:34:34 AM 3.29 14.7157 14.72 83.043 92.55 9/26/2005 8:35:04 AM 3.29 14.7157 14.7222 83.043 92.55 9/26/2005 8:35:34 AM 3.29 14.7157 14.72 83.043 92.363 9/26/2005 8:36:04 AM 3.29 14.7157 14.7222 83.043 92.363 9/26/2005 8:36:34 AM 3.29 14.7157 14.72 83.043 92.363 9/26/2005 8:37:04 AM 3.30 14.7157 14.7177 83.043 92.363 9/26/2005 8:37:34 AM 3.30 14.7157 14.7177 83.043 92.363 9/26/2005 8:38:04 AM 3.29 14.7157 14.7199 83.043 92.174 9/26/2005 8:38:34 AM 3.30 14.7157 14.7177 83.043 92.174 9/26/2005 8:39:04 AM 3.29 14.7157 14.7222 83.043 92.174 9/26/2005 8:39:34 AM 3.29 14.7157 14.7199 83.043 92.174 9/26/2005 8:40:04 AM 3.29 14.7157 14.7222 83.043 92.174 9/26/2005 8:40:34 AM 3.29 14.7157 14.7199 83.043 92.174 9/26/2005 8:41:04 AM 3.31 14.7203 14.7177 83.043 92.174 9/26/2005 8:41:34 AM 3.29 14.7157 14.7222 83.043 92.174 9/26/2005 8:42:04 AM 3.29 14.7157 14.7199 83.043 91.987 9/26/2005 8:42:34 AM 3.29 14.7157 14.7222 83.043 91.987 9/26/2005 8:43:04 AM 3.29 14.7157 14.7199 83.043 91.987 9/26/2005 8:43:34 AM 3.30 14.7157 14.7177 83.043 91.987 9/26/2005 8:44:04 AM 3.29 14.7157 14.7199 83.043 91.987 9/26/2005 8:44:34 AM 3.30 14.7203 14.7222 83.043 91.987 9/26/2005 8:45:04 AM 3.29 14.7157 14.7199 83.043 91.987 9/26/2005 8:45:34 AM 3.29 14.7157 14.7222 83.043 91.987 9/26/2005 8:46:04 AM 3.29 14.7157 14.7199 83.043 91.987 9/26/2005 8:46:34 AM 3.29 14.7157 14.7199 83.043 91.987 9/26/2005 8:47:04 AM 3.30 14.7203 14.7222 83.043 91.987 9/26/2005 8:47:34 AM 3.29 14.7157 14.7199 83.043 91.987 9/26/2005 8:48:04 AM 3.29 14.7157 14.7199 83.043 91.987 9/26/2005 8:48:34 AM 3.30 14.7203 14.7199 83.043 91.987 9/26/2005 8:49:04 AM 3.29 14.7157 14.7199 83.043 92.174 9/26/2005 8:49:34 AM 3.29 14.7157 14.7199 83.043 92.174 9/26/2005 8:50:04 AM 3.29 14.7157 14.7222 83.043 92.174 9/26/2005 8:50:34 AM 3.29 14.7157 14.7199 83.043 92.174 9/26/2005 8:51:04 AM 3.29 14.7157 14.7222 83.043 92.174 9/26/2005 8:51:34 AM 3.29 14.7157 14.7199 83.043 92.174 9/26/2005 8:52:04 AM 3.29 14.7157 14.7222 83.043 92.363 9/26/2005 8:52:34 AM 3.29 14.7157 14.7222 83.043 92.363 9/26/2005 8:53:04 AM 3.29 14.7157 14.72 83.043 92.363 9/26/2005 8:53:34 AM 3.29 14.7157 14.7222 83.043 92.363 9/26/2005 8:54:04 AM 3.29 14.7157 14.7222 83.043 92.363 9/26/2005 8:54:34 AM 3.30 14.72 14.7222 83.221 92.55 9/26/2005 8:55:04 AM 3.29 14.7203 14.7245 83.043 92.55 9/26/2005 8:55:34 AM 3.29 14.7154 14.7222 83.221 92.55 9/26/2005 8:56:04 AM 3.30 14.72 14.7222 83.221 92.55 9/26/2005 8:56:34 AM 3.30 14.72 14.7222 83.221 92.55 9/26/2005 8:57:04 AM 3.29 14.7154 14.7222 83.221 92.55 9/26/2005 8:57:34 AM 3.30 14.72 14.7222 83.221 92.55 9/26/2005 8:58:04 AM 3.30 14.72 14.7222 83.221 92.55 9/26/2005 8:58:34 AM 3.29 14.72 14.7245 83.221 92.737 9/26/2005 8:59:04 AM 3.29 14.7154 14.7223 83.221 92.737 9/26/2005 8:59:34 AM 3.29 14.7154 14.7223 83.221 92.737 9/26/2005 9:00:04 AM 3.29 14.7154 14.7223 83.221 92.737 9/26/2005 9:00:34 AM 3.29 14.7154 14.7223 83.221 92.737 9/26/2005 9:01:04 AM 3.28 14.7154 14.7245 83.221 92.737 9/26/2005 9:01:34 AM 3.29 14.7154 14.7222 83.221 92.55 9/26/2005 9:02:04 AM 3.28 14.7154 14.7267 83.221 92.55 9/26/2005 9:02:34 AM 3.28 14.7154 14.7245 83.221 92.55 9/26/2005 9:03:04 AM 3.29 14.72 14.7245 83.221 92.55 9/26/2005 9:03:34 AM 3.29 14.7154 14.7222 83.221 92.55 9/26/2005 9:04:04 AM 3.29 14.72 14.7267 83.221 92.55 9/26/2005 9:04:34 AM 3.28 14.7154 14.7245 83.221 92.55 9/26/2005 9:05:04 AM 3.28 14.7154 14.7267 83.221 92.55 9/26/2005 9:05:34 AM 3.28 14.7154 14.7267 83.221 92.363 9/26/2005 9:06:04 AM 3.28 14.7154 14.7267 83.221 92.363 9/26/2005 9:06:34 AM 3.29 14.72 14.7245 83.221 92.363 9/26/2005 9:07:04 AM 3.28 14.7154 14.7245 83.221 92.363 9/26/2005 9:07:34 AM 3.29 14.72 14.7244 83.221 92.174 9/26/2005 9:08:04 AM 3.29 14.72 14.7244 83.221 92.174 9/26/2005 9:08:34 AM 3.30 14.7199 14.7222 83.399 91.987 9/26/2005 9:09:04 AM 3.29 14.7151 14.7199 83.399 91.987 9/26/2005 9:09:34 AM 3.29 14.7199 14.7244 83.399 91.987 9/26/2005 9:10:04 AM 3.29 14.7151 14.7221 83.399 91.8 9/26/2005 9:10:34 AM 3.29 14.7199 14.7244 83.399 91.8 9/26/2005 9:11:04 AM 3.29 14.7151 14.7221 83.399 91.612 9/26/2005 9:11:34 AM 3.29 14.7151 14.7221 83.399 91.612 9/26/2005 9:12:04 AM 3.30 14.7199 14.7221 83.399 91.612 9/26/2005 9:12:34 AM 3.28 14.7151 14.7242 83.399 91.425 9/26/2005 9:13:04 AM 3.30 14.7199 14.7221 83.399 91.425 9/26/2005 9:13:34 AM 3.29 14.7199 14.7266 83.399 91.425 9/26/2005 9:14:04 AM 3.29 14.7199 14.7242 83.399 91.24 9/26/2005 9:14:34 AM 3.28 14.7151 14.7242 83.399 91.24 9/26/2005 9:15:04 AM 3.29 14.7199 14.7242 83.399 91.053 9/26/2005 9:15:34 AM 3.29 14.7199 14.7242 83.399 91.053 9/26/2005 9:16:04 AM 3.29 14.7199 14.7242 83.399 91.053 9/26/2005 9:16:34 AM 3.29 14.7199 14.7241 83.399 90.867 9/26/2005 9:17:04 AM 3.29 14.7199 14.7241 83.399 90.867 9/26/2005 9:17:34 AM 3.30 14.7199 14.7219 83.399 90.68 9/26/2005 9:18:04 AM 3.29 14.7199 14.7264 83.399 90.68 9/26/2005 9:18:34 AM 3.30 14.7199 14.7219 83.399 90.68 9/26/2005 9:19:04 AM 3.28 14.7151 14.7241 83.399 90.68 9/26/2005 9:19:34 AM 3.29 14.7199 14.7241 83.399 90.495 9/26/2005 9:20:04 AM 3.30 14.72 14.7218 83.221 90.495 9/26/2005 9:20:34 AM 3.29 14.7199 14.7241 83.399 90.495 9/26/2005 9:21:04 AM 3.29 14.72 14.7263 83.221 90.495 9/26/2005 9:21:34 AM 3.28 14.72 14.7286 83.221 90.309 9/26/2005 9:22:04 AM 3.30 14.7248 14.7241 83.221 90.309 9/26/2005 9:22:34 AM 3.29 14.72 14.7241 83.221 90.309 9/26/2005 9:23:04 AM 3.30 14.7248 14.7263 83.221 90.309 9/26/2005 9:23:34 AM 3.30 14.7245 14.7263 83.399 90.309 9/26/2005 9:24:04 AM 3.29 14.7199 14.7239 83.399 90.124 9/26/2005 9:24:34 AM 3.29 14.7199 14.7239 83.399 90.124 9/26/2005 9:25:04 AM 3.30 14.7245 14.7239 83.399 90.124 9/26/2005 9:25:34 AM 3.30 14.7199 14.7218 83.399 90.124 9/26/2005 9:26:04 AM 3.29 14.72 14.7239 83.221 90.124 9/26/2005 9:26:34 AM 3.29 14.7199 14.7239 83.399 90.124 9/26/2005 9:27:04 AM 3.30 14.7245 14.7239 83.399 90.124 9/26/2005 9:27:34 AM 3.30 14.7245 14.7263 83.399 90.124 9/26/2005 9:28:04 AM 3.30 14.7245 14.7239 83.399 90.124 9/26/2005 9:28:34 AM 3.29 14.7199 14.7239 83.399 90.124 9/26/2005 9:29:04 AM 3.29 14.7199 14.7239 83.399 90.124 9/26/2005 9:29:34 AM 3.30 14.7245 14.7239 83.399 90.124 9/26/2005 9:30:04 AM 3.29 14.7199 14.7239 83.399 89.938 9/26/2005 9:30:34 AM 3.30 14.7245 14.7263 83.399 89.938 9/26/2005 9:31:04 AM 3.30 14.7245 14.7239 83.399 89.938 9/26/2005 9:31:34 AM 3.30 14.7245 14.7239 83.399 89.938 9/26/2005 9:32:04 AM 3.29 14.7199 14.7239 83.399 89.755 9/26/2005 9:32:34 AM 3.30 14.7245 14.7239 83.399 89.755 9/26/2005 9:33:04 AM 3.30 14.7245 14.7239 83.399 89.755 9/26/2005 9:33:34 AM 3.31 14.7292 14.7261 83.399 89.755 9/26/2005 9:34:04 AM 3.30 14.7245 14.7239 83.399 89.569 9/26/2005 9:34:34 AM 3.30 14.7245 14.7239 83.399 89.569 9/26/2005 9:35:04 AM 3.30 14.7245 14.7261 83.399 89.569 9/26/2005 9:35:34 AM 3.30 14.7245 14.7261 83.399 89.384 9/26/2005 9:36:04 AM 3.30 14.7242 14.7238 83.579 89.384 9/26/2005 9:36:34 AM 3.30 14.7242 14.7261 83.579 89.384 9/26/2005 9:37:04 AM 3.30 14.7242 14.7261 83.579 89.384 9/26/2005 9:37:34 AM 3.29 14.7199 14.7261 83.399 89.2 9/26/2005 9:38:04 AM 3.29 14.7196 14.7238 83.579 89.2 9/26/2005 9:38:34 AM 3.29 14.7196 14.7238 83.579 89.2 9/26/2005 9:39:04 AM 3.30 14.7242 14.7261 83.579 89.2 9/26/2005 9:39:34 AM 3.29 14.7196 14.7261 83.579 89.2 9/26/2005 9:40:04 AM 3.30 14.7242 14.7238 83.579 89.017 9/26/2005 9:40:34 AM 3.29 14.7242 14.7283 83.579 89.017 9/26/2005 9:41:04 AM 3.30 14.7242 14.7238 83.579 89.017 9/26/2005 9:41:34 AM 3.30 14.7242 14.726 83.579 89.017 9/26/2005 9:42:04 AM 3.30 14.7242 14.7238 83.579 89.017 9/26/2005 9:42:34 AM 3.30 14.7242 14.726 83.579 89.017 9/26/2005 9:43:04 AM 3.30 14.7242 14.7238 83.579 89.017 9/26/2005 9:43:34 AM 3.30 14.7242 14.726 83.579 89.017 9/26/2005 9:44:04 AM 3.30 14.7242 14.726 83.579 89.017 9/26/2005 9:44:34 AM 3.30 14.7242 14.7238 83.579 89.2 9/26/2005 9:45:04 AM 3.30 14.7242 14.7238 83.579 89.2 9/26/2005 9:45:34 AM 3.30 14.7241 14.7261 83.757 89.2 9/26/2005 9:46:04 AM 3.30 14.7241 14.7261 83.757 89.2 9/26/2005 9:46:34 AM 3.30 14.7241 14.7261 83.757 89.2 9/26/2005 9:47:04 AM 3.29 14.7241 14.7283 83.757 89.384 9/26/2005 9:47:34 AM 3.30 14.7241 14.7261 83.757 89.384 9/26/2005 9:48:04 AM 3.30 14.7241 14.7238 83.757 89.384 9/26/2005 9:48:34 AM 3.29 14.7241 14.7283 83.757 89.384 9/26/2005 9:49:04 AM 3.30 14.7287 14.7283 83.757 89.384 9/26/2005 9:49:34 AM 3.29 14.7241 14.7283 83.757 89.569 9/26/2005 9:50:04 AM 3.30 14.7287 14.7283 83.757 89.569 9/26/2005 9:50:34 AM 3.29 14.7241 14.7283 83.757 89.569 9/26/2005 9:51:04 AM 3.29 14.7194 14.7239 83.757 89.569 9/26/2005 9:51:34 AM 3.30 14.7241 14.7261 83.757 89.755 9/26/2005 9:52:04 AM 3.30 14.7238 14.7261 83.935 89.755 9/26/2005 9:52:34 AM 3.29 14.7238 14.7284 83.935 89.755 9/26/2005 9:53:04 AM 3.30 14.7238 14.7261 83.935 89.755 9/26/2005 9:53:34 AM 3.29 14.7238 14.7284 83.935 89.755 9/26/2005 9:54:04 AM 3.30 14.7238 14.7261 83.935 89.755 9/26/2005 9:54:34 AM 3.30 14.7238 14.7261 83.935 89.755 9/26/2005 9:55:04 AM 3.29 14.7238 14.7284 83.935 89.755 9/26/2005 9:55:34 AM 3.30 14.7286 14.7284 83.935 89.755 9/26/2005 9:56:04 AM 3.29 14.7238 14.7284 83.935 89.755 9/26/2005 9:56:34 AM 3.29 14.7238 14.7284 83.935 89.755 9/26/2005 9:57:04 AM 3.30 14.7237 14.7261 84.115 89.755 9/26/2005 9:57:34 AM 3.30 14.7237 14.7261 84.115 89.755 9/26/2005 9:58:04 AM 3.31 14.7283 14.7261 84.115 89.569 9/26/2005 9:58:34 AM 3.30 14.7237 14.7239 84.115 89.569 9/26/2005 9:59:04 AM 3.31 14.7237 14.7216 84.115 89.569 9/26/2005 9:59:34 AM 3.29 14.7237 14.7283 84.115 89.569 9/26/2005 10:00:04 AM 3.30 14.7237 14.7261 84.115 89.569 9/26/2005 10:00:34 AM 3.31 14.7283 14.7261 84.115 89.569 9/26/2005 10:01:04 AM 3.29 14.7237 14.7283 84.115 89.569 9/26/2005 10:01:34 AM 3.31 14.7283 14.7261 84.115 89.384 9/26/2005 10:02:04 AM 3.31 14.7237 14.7216 84.115 89.384 9/26/2005 10:02:34 AM 3.30 14.7237 14.7261 84.115 89.384 9/26/2005 10:03:04 AM 3.30 14.7237 14.7261 84.115 89.384 9/26/2005 10:03:34 AM 3.29 14.7237 14.7283 84.115 89.384 9/26/2005 10:04:04 AM 3.30 14.7237 14.7261 84.115 89.384 9/26/2005 10:04:34 AM 3.29 14.7237 14.7283 84.115 89.2 9/26/2005 10:05:04 AM 3.30 14.7237 14.7261 84.115 89.2 9/26/2005 10:05:34 AM 3.29 14.7237 14.7283 84.115 89.2 9/26/2005 10:06:04 AM 3.29 14.7237 14.7283 84.115 89.2 9/26/2005 10:06:34 AM 3.30 14.7237 14.7261 84.115 89.2 9/26/2005 10:07:04 AM 3.29 14.7237 14.7283 84.115 89.2 9/26/2005 10:07:34 AM 3.30 14.7237 14.726 84.115 89.017 9/26/2005 10:08:04 AM 3.30 14.7237 14.726 84.115 89.017 9/26/2005 10:08:34 AM 3.29 14.7237 14.7283 84.115 89.017 9/26/2005 10:09:04 AM 3.31 14.7283 14.726 84.115 89.017 9/26/2005 10:09:34 AM 3.30 14.7237 14.726 84.115 89.017 9/26/2005 10:10:04 AM 3.30 14.7237 14.726 84.115 89.017 9/26/2005 10:10:34 AM 3.30 14.7237 14.726 84.115 89.017 9/26/2005 10:11:04 AM 3.29 14.7237 14.7283 84.115 89.017 9/26/2005 10:11:34 AM 3.30 14.7237 14.726 84.115 88.833 9/26/2005 10:12:04 AM 3.31 14.7283 14.726 84.115 88.833 9/26/2005 10:12:34 AM 3.31 14.7283 14.726 84.115 88.833 9/26/2005 10:13:04 AM 3.31 14.7283 14.7238 84.115 88.833 9/26/2005 10:13:34 AM 3.30 14.7237 14.726 84.115 88.833 9/26/2005 10:14:04 AM 3.31 14.7283 14.726 84.115 88.833 9/26/2005 10:14:34 AM 3.31 14.7283 14.726 84.115 88.833 9/26/2005 10:15:04 AM 3.31 14.7283 14.7238 84.115 88.833 9/26/2005 10:15:34 AM 3.30 14.7237 14.7238 84.115 88.833 9/26/2005 10:16:04 AM 3.31 14.7283 14.726 84.115 88.833 9/26/2005 10:16:34 AM 3.31 14.7283 14.726 84.115 88.833 9/26/2005 10:17:04 AM 3.31 14.7283 14.7238 84.115 88.833 9/26/2005 10:17:34 AM 3.31 14.7283 14.726 84.115 88.65 9/26/2005 10:18:04 AM 3.29 14.7237 14.7281 84.115 88.65 9/26/2005 10:18:34 AM 3.31 14.7283 14.7237 84.115 88.65 9/26/2005 10:19:04 AM 3.31 14.7283 14.726 84.115 88.65 9/26/2005 10:19:34 AM 3.30 14.7283 14.7281 84.115 88.65 9/26/2005 10:20:04 AM 3.30 14.7237 14.726 84.115 88.65 9/26/2005 10:20:34 AM 3.30 14.7237 14.726 84.115 88.466 9/26/2005 10:21:04 AM 3.29 14.7237 14.7281 84.115 88.466 9/26/2005 10:21:34 AM 3.30 14.7237 14.726 84.115 88.466 9/26/2005 10:22:04 AM 3.31 14.7283 14.726 84.115 88.466 9/26/2005 10:22:34 AM 3.30 14.7283 14.7303 84.115 88.466 9/26/2005 10:23:04 AM 3.30 14.7283 14.7281 84.115 88.466 9/26/2005 10:23:34 AM 3.29 14.7237 14.7281 84.115 88.466 9/26/2005 10:24:04 AM 3.29 14.7237 14.7303 84.115 88.466 9/26/2005 10:24:34 AM 3.29 14.7237 14.7281 84.115 88.466 9/26/2005 10:25:04 AM 3.29 14.7237 14.7281 84.115 88.466 9/26/2005 10:25:34 AM 3.29 14.7237 14.7303 84.115 88.282 9/26/2005 10:26:04 AM 3.29 14.7237 14.7281 84.115 88.282 9/26/2005 10:26:34 AM 3.29 14.7237 14.7281 84.115 88.282 9/26/2005 10:27:04 AM 3.30 14.7237 14.7258 84.115 88.282 9/26/2005 10:27:34 AM 3.29 14.7237 14.7281 84.115 88.282 9/26/2005 10:28:04 AM 3.29 14.7237 14.7281 84.115 88.282 9/26/2005 10:28:34 AM 3.29 14.7237 14.7281 84.115 88.282 9/26/2005 10:29:04 AM 3.31 14.7283 14.7237 84.115 88.282 9/26/2005 10:29:34 AM 3.30 14.7237 14.7258 84.115 88.282 9/26/2005 10:30:04 AM 3.31 14.7283 14.7237 84.115 88.282 9/26/2005 10:30:34 AM 3.31 14.7283 14.7258 84.115 88.282 9/26/2005 10:31:04 AM 3.30 14.7237 14.7258 84.115 88.282 9/26/2005 10:31:34 AM 3.31 14.7283 14.7258 84.115 88.282 9/26/2005 10:32:04 AM 3.30 14.7237 14.7258 84.115 88.282 9/26/2005 10:32:34 AM 3.30 14.7283 14.7281 84.115 88.282 9/26/2005 10:33:04 AM 3.30 14.7237 14.7258 84.115 88.282 9/26/2005 10:33:34 AM 3.31 14.7283 14.7258 84.115 88.282 9/26/2005 10:34:04 AM 3.30 14.7237 14.7258 84.115 88.282 9/26/2005 10:34:34 AM 3.29 14.7237 14.7281 84.115 88.282 9/26/2005 10:35:04 AM 3.29 14.7237 14.7281 84.115 88.282 9/26/2005 10:35:34 AM 3.30 14.7237 14.7258 84.115 88.282 9/26/2005 10:36:04 AM 3.31 14.7283 14.7258 84.115 88.282 9/26/2005 10:36:34 AM 3.30 14.7234 14.7258 84.295 88.282 9/26/2005 10:37:04 AM 3.30 14.7283 14.7303 84.115 88.282 9/26/2005 10:37:34 AM 3.29 14.7234 14.7281 84.295 88.282 9/26/2005 10:38:04 AM 3.30 14.7234 14.726 84.295 88.466 9/26/2005 10:38:34 AM 3.30 14.7234 14.726 84.295 88.466 9/26/2005 10:39:04 AM 3.29 14.7234 14.7281 84.295 88.466 9/26/2005 10:39:34 AM 3.29 14.7234 14.7281 84.295 88.466 9/26/2005 10:40:04 AM 3.30 14.7234 14.726 84.295 88.466 9/26/2005 10:40:34 AM 3.30 14.7234 14.7237 84.295 88.466 9/26/2005 10:41:04 AM 3.30 14.7281 14.7281 84.295 88.65 9/26/2005 10:41:34 AM 3.30 14.7234 14.726 84.295 88.65 9/26/2005 10:42:04 AM 3.30 14.7234 14.7237 84.295 88.65 9/26/2005 10:42:34 AM 3.30 14.7234 14.726 84.295 88.65 9/26/2005 10:43:04 AM 3.29 14.7234 14.7281 84.295 88.65 9/26/2005 10:43:34 AM 3.31 14.7281 14.726 84.295 88.65 9/26/2005 10:44:04 AM 3.30 14.7234 14.726 84.295 88.833 9/26/2005 10:44:34 AM 3.29 14.7234 14.7283 84.295 88.833 9/26/2005 10:45:04 AM 3.30 14.7234 14.726 84.295 88.833 9/26/2005 10:45:34 AM 3.30 14.7234 14.726 84.295 88.833 9/26/2005 10:46:04 AM 3.30 14.7234 14.726 84.295 88.833 9/26/2005 10:46:34 AM 3.30 14.7234 14.726 84.295 88.833 9/26/2005 10:47:04 AM 3.30 14.7234 14.726 84.295 89.017 9/26/2005 10:47:34 AM 3.30 14.7234 14.7238 84.295 89.017 9/26/2005 10:48:04 AM 3.30 14.7234 14.7238 84.295 89.017 9/26/2005 10:48:34 AM 3.30 14.7234 14.726 84.295 89.017 9/26/2005 10:49:04 AM 3.30 14.7234 14.7238 84.295 89.017 9/26/2005 10:49:34 AM 3.30 14.7234 14.726 84.295 89.017 9/26/2005 10:50:04 AM 3.30 14.7234 14.726 84.295 89.017 9/26/2005 10:50:34 AM 3.29 14.7187 14.7238 84.295 89.2 9/26/2005 10:51:04 AM 3.31 14.7234 14.7216 84.295 89.2 9/26/2005 10:51:34 AM 3.28 14.7187 14.7283 84.295 89.2 9/26/2005 10:52:04 AM 3.29 14.7187 14.7238 84.295 89.2 9/26/2005 10:52:34 AM 3.30 14.7232 14.7238 84.474 89.2 9/26/2005 10:53:04 AM 3.29 14.7184 14.7238 84.474 89.2 9/26/2005 10:53:34 AM 3.28 14.7184 14.7283 84.474 89.384 9/26/2005 10:54:04 AM 3.29 14.7232 14.7306 84.474 89.755 9/26/2005 10:54:34 AM 3.29 14.7232 14.7306 84.474 89.755 9/26/2005 10:55:04 AM 3.27 14.7184 14.7306 84.474 89.938 9/26/2005 10:55:34 AM 3.28 14.7232 14.7308 84.474 90.124 9/26/2005 10:56:04 AM 3.27 14.7184 14.7308 84.474 90.124 9/26/2005 10:56:34 AM 3.28 14.7232 14.7308 84.474 90.124 9/26/2005 10:57:04 AM 3.28 14.7232 14.7308 84.474 90.124 9/26/2005 10:57:34 AM 3.28 14.7232 14.7308 84.474 90.124 9/26/2005 10:58:04 AM 3.28 14.7184 14.7263 84.474 90.124 9/26/2005 10:58:34 AM 3.30 14.7232 14.7239 84.474 90.124 9/26/2005 10:59:04 AM 3.30 14.7232 14.7239 84.474 90.124 9/26/2005 10:59:34 AM 3.28 14.7184 14.7263 84.474 90.124 9/26/2005 11:00:04 AM 3.30 14.7232 14.7263 84.474 90.124 9/26/2005 11:00:34 AM 3.30 14.7232 14.7239 84.474 90.124 9/26/2005 11:01:04 AM 3.30 14.7232 14.7263 84.474 90.124 9/26/2005 11:01:34 AM 3.30 14.7232 14.7263 84.474 90.124 9/26/2005 11:02:04 AM 3.30 14.7232 14.7239 84.474 90.124 9/26/2005 11:02:34 AM 3.30 14.7232 14.7239 84.474 90.124 9/26/2005 11:03:04 AM 3.29 14.7184 14.7239 84.474 90.124 9/26/2005 11:03:34 AM 3.29 14.7184 14.7239 84.474 90.124 9/26/2005 11:04:04 AM 3.30 14.7232 14.7239 84.474 90.124 9/26/2005 11:04:34 AM 3.28 14.7183 14.7263 84.654 90.124 9/26/2005 11:05:04 AM 3.28 14.7183 14.7263 84.654 90.124 9/26/2005 11:05:34 AM 3.30 14.7229 14.7239 84.654 90.124 9/26/2005 11:06:04 AM 3.29 14.7183 14.7239 84.654 90.124 9/26/2005 11:06:34 AM 3.30 14.7229 14.7239 84.654 90.124 9/26/2005 11:07:04 AM 3.30 14.7229 14.7239 84.654 90.124 9/26/2005 11:07:34 AM 3.30 14.7229 14.7239 84.654 90.124 9/26/2005 11:08:04 AM 3.30 14.7229 14.7218 84.654 90.124 9/26/2005 11:08:34 AM 3.30 14.7229 14.7239 84.654 90.124 9/26/2005 11:09:04 AM 3.29 14.7183 14.7239 84.654 90.124 9/26/2005 11:09:34 AM 3.30 14.7229 14.7239 84.654 90.124 9/26/2005 11:10:04 AM 3.29 14.7183 14.7218 84.654 90.124 9/26/2005 11:10:34 AM 3.29 14.7183 14.7218 84.654 90.124 9/26/2005 11:11:04 AM 3.29 14.7183 14.7241 84.654 90.309 9/26/2005 11:11:34 AM 3.28 14.7183 14.7263 84.654 90.309 9/26/2005 11:12:04 AM 3.29 14.7183 14.7241 84.654 90.309 9/26/2005 11:12:34 AM 3.30 14.7229 14.7218 84.654 90.309 9/26/2005 11:13:04 AM 3.29 14.7183 14.7218 84.654 90.309 9/26/2005 11:13:34 AM 3.29 14.7183 14.7241 84.654 90.309 9/26/2005 11:14:04 AM 3.28 14.7183 14.7263 84.654 90.309 9/26/2005 11:14:34 AM 3.29 14.7183 14.7218 84.654 90.309 9/26/2005 11:15:04 AM 3.30 14.7229 14.7241 84.654 90.309 9/26/2005 11:15:34 AM 3.29 14.7183 14.7218 84.654 90.309 9/26/2005 11:16:04 AM 3.29 14.7183 14.7241 84.654 90.309 9/26/2005 11:16:34 AM 3.30 14.7229 14.7218 84.654 90.309 9/26/2005 11:17:04 AM 3.30 14.7229 14.7218 84.654 90.309 9/26/2005 11:17:34 AM 3.29 14.7183 14.7218 84.654 90.309 9/26/2005 11:18:04 AM 3.29 14.7183 14.7218 84.654 90.309 9/26/2005 11:18:34 AM 3.29 14.7183 14.7218 84.654 90.309 9/26/2005 11:19:04 AM 3.29 14.7183 14.7218 84.654 90.309 9/26/2005 11:19:34 AM 3.29 14.7183 14.7241 84.654 90.309 9/26/2005 11:20:04 AM 3.29 14.7183 14.7218 84.654 90.309 9/26/2005 11:20:34 AM 3.30 14.7183 14.7196 84.654 90.309 9/26/2005 11:21:04 AM 3.28 14.7136 14.7218 84.654 90.309 9/26/2005 11:21:34 AM 3.29 14.7183 14.7218 84.654 90.309 9/26/2005 11:22:04 AM 3.30 14.7183 14.7196 84.654 90.309 9/26/2005 11:22:34 AM 3.29 14.7183 14.7239 84.654 90.124 9/26/2005 11:23:04 AM 3.29 14.7183 14.7239 84.654 90.124 9/26/2005 11:23:34 AM 3.29 14.7183 14.7218 84.654 90.124 9/26/2005 11:24:04 AM 3.29 14.7183 14.7239 84.654 90.124 9/26/2005 11:24:34 AM 3.29 14.7183 14.7218 84.654 90.124 9/26/2005 11:25:04 AM 3.29 14.7183 14.7218 84.654 90.124 9/26/2005 11:25:34 AM 3.30 14.7183 14.7194 84.654 90.124 9/26/2005 11:26:04 AM 3.29 14.7183 14.7218 84.654 90.124 9/26/2005 11:26:34 AM 3.28 14.7136 14.7218 84.654 89.938 9/26/2005 11:27:04 AM 3.28 14.7136 14.7218 84.654 89.938 9/26/2005 11:27:34 AM 3.29 14.7134 14.7194 84.834 89.938 9/26/2005 11:28:04 AM 3.29 14.7136 14.7173 84.654 89.938 9/26/2005 11:28:34 AM 3.30 14.718 14.7194 84.834 89.938 9/26/2005 11:29:04 AM 3.29 14.718 14.7218 84.834 89.938 9/26/2005 11:29:34 AM 3.29 14.7134 14.7173 84.834 89.938 9/26/2005 11:30:04 AM 3.28 14.7134 14.7216 84.834 89.755 9/26/2005 11:30:34 AM 3.29 14.7134 14.7194 84.834 89.755 9/26/2005 11:31:04 AM 3.29 14.7134 14.7194 84.834 89.755 9/26/2005 11:31:34 AM 3.29 14.7134 14.7194 84.834 89.755 9/26/2005 11:32:04 AM 3.30 14.718 14.7194 84.834 89.755 9/26/2005 11:32:34 AM 3.29 14.7134 14.7171 84.834 89.569 9/26/2005 11:33:04 AM 3.30 14.718 14.7194 84.834 89.569 9/26/2005 11:33:34 AM 3.29 14.7134 14.7194 84.834 89.569 9/26/2005 11:34:04 AM 3.29 14.7134 14.7194 84.834 89.569 9/26/2005 11:34:34 AM 3.29 14.7134 14.7194 84.834 89.569 9/26/2005 11:35:04 AM 3.29 14.7134 14.7171 84.834 89.569 9/26/2005 11:35:34 AM 3.29 14.7134 14.7171 84.834 89.384 9/26/2005 11:36:04 AM 3.30 14.718 14.7171 84.834 89.384 9/26/2005 11:36:34 AM 3.30 14.7134 14.7149 84.834 89.384 9/26/2005 11:37:04 AM 3.29 14.7134 14.7171 84.834 89.384 9/26/2005 11:37:34 AM 3.30 14.718 14.7171 84.834 89.384 9/26/2005 11:38:04 AM 3.29 14.7134 14.7171 84.834 89.384 9/26/2005 11:38:34 AM 3.30 14.718 14.7193 84.834 89.384 9/26/2005 11:39:04 AM 3.30 14.718 14.7171 84.834 89.384 9/26/2005 11:39:34 AM 3.30 14.718 14.7171 84.834 89.384 9/26/2005 11:40:04 AM 3.29 14.7134 14.7193 84.834 89.384 9/26/2005 11:40:34 AM 3.29 14.7134 14.7171 84.834 89.384 9/26/2005 11:41:04 AM 3.30 14.718 14.7193 84.834 89.2 9/26/2005 11:41:34 AM 3.29 14.7134 14.7193 84.834 89.384 9/26/2005 11:42:04 AM 3.30 14.7134 14.7149 84.834 89.384 9/26/2005 11:42:34 AM 3.30 14.718 14.7171 84.834 89.384 9/26/2005 11:43:04 AM 3.29 14.7134 14.7171 84.834 89.384 9/26/2005 11:43:34 AM 3.29 14.7134 14.7171 84.834 89.384 9/26/2005 11:44:04 AM 3.29 14.7134 14.7171 84.834 89.384 9/26/2005 11:44:34 AM 3.29 14.7134 14.7171 84.834 89.384 9/26/2005 11:45:04 AM 3.30 14.718 14.7171 84.834 89.384 9/26/2005 11:45:34 AM 3.30 14.7178 14.7171 85.014 89.384 9/26/2005 11:46:04 AM 3.30 14.7178 14.7171 85.014 89.384 9/26/2005 11:46:34 AM 3.29 14.7132 14.7171 85.014 89.384 9/26/2005 11:47:04 AM 3.29 14.7132 14.7171 85.014 89.384 9/26/2005 11:47:34 AM 3.29 14.7132 14.7171 85.014 89.384 9/26/2005 11:48:04 AM 3.29 14.7132 14.7171 85.014 89.384 9/26/2005 11:48:34 AM 3.30 14.7132 14.7149 85.014 89.384 9/26/2005 11:49:04 AM 3.29 14.7132 14.7171 85.014 89.384 9/26/2005 11:49:34 AM 3.30 14.7132 14.7149 85.014 89.569 9/26/2005 11:50:04 AM 3.30 14.7132 14.7149 85.014 89.569 9/26/2005 11:50:34 AM 3.30 14.7132 14.7149 85.014 89.569 9/26/2005 11:51:04 AM 3.29 14.7132 14.7171 85.014 89.569 9/26/2005 11:51:34 AM 3.30 14.7132 14.7149 85.014 89.569 9/26/2005 11:52:04 AM 3.29 14.7132 14.7171 85.014 89.569 9/26/2005 11:52:34 AM 3.29 14.7132 14.7171 85.014 89.569 9/26/2005 11:53:04 AM 3.28 14.7084 14.7171 85.014 89.569 9/26/2005 11:53:34 AM 3.30 14.7132 14.7149 85.014 89.569 9/26/2005 11:54:04 AM 3.30 14.7132 14.7149 85.014 89.569 9/26/2005 11:54:34 AM 3.30 14.7132 14.7149 85.014 89.569 9/26/2005 11:55:04 AM 3.29 14.7132 14.7171 85.014 89.569 9/26/2005 11:55:34 AM 3.30 14.7132 14.7149 85.014 89.755 9/26/2005 11:56:04 AM 3.30 14.7132 14.7149 85.014 89.755 9/26/2005 11:56:34 AM 3.29 14.7132 14.7173 85.014 89.755 9/26/2005 11:57:04 AM 3.29 14.7084 14.7149 85.014 89.755 9/26/2005 11:57:34 AM 3.30 14.7132 14.7149 85.014 89.755 9/26/2005 11:58:04 AM 3.29 14.7132 14.7173 85.014 89.755 9/26/2005 11:58:34 AM 3.29 14.7132 14.7173 85.014 89.755 9/26/2005 11:59:04 AM 3.30 14.7132 14.7149 85.014 89.755 9/26/2005 11:59:34 AM 3.30 14.7132 14.7149 85.014 89.755 9/26/2005 12:00:04 PM 3.30 14.7132 14.7149 85.014 89.755 9/26/2005 12:00:34 PM 3.29 14.7132 14.7173 85.014 89.755 9/26/2005 12:01:04 PM 3.29 14.7084 14.7149 85.014 89.755 9/26/2005 12:01:34 PM 3.29 14.7084 14.7149 85.014 89.755 9/26/2005 12:02:04 PM 3.29 14.7132 14.7173 85.014 89.755 9/26/2005 12:02:34 PM 3.29 14.7134 14.7173 84.834 89.755 9/26/2005 12:03:04 PM 3.30 14.7134 14.7149 84.834 89.755 9/26/2005 12:03:34 PM 3.28 14.7087 14.7173 84.834 89.755 9/26/2005 12:04:04 PM 3.30 14.7134 14.7149 84.834 89.755 9/26/2005 12:04:34 PM 3.29 14.7087 14.7149 84.834 89.755 9/26/2005 12:05:04 PM 3.29 14.7087 14.7128 84.834 89.755 9/26/2005 12:05:34 PM 3.30 14.7134 14.7149 84.834 89.755 9/26/2005 12:06:04 PM 3.30 14.7134 14.7149 84.834 89.755 9/26/2005 12:06:34 PM 3.29 14.7087 14.7149 84.834 89.755 9/26/2005 12:07:04 PM 3.29 14.7087 14.7128 84.834 89.755 9/26/2005 12:07:34 PM 3.30 14.7134 14.7149 84.834 89.755 9/26/2005 12:08:04 PM 3.30 14.7134 14.7149 84.834 89.755 9/26/2005 12:08:34 PM 3.30 14.7134 14.7128 84.834 89.755 9/26/2005 12:09:04 PM 3.30 14.7136 14.7149 84.654 89.755 9/26/2005 12:09:34 PM 3.30 14.7136 14.7128 84.654 89.755 9/26/2005 12:10:04 PM 3.30 14.7136 14.7149 84.654 89.755 9/26/2005 12:10:34 PM 3.29 14.7089 14.7149 84.654 89.755 9/26/2005 12:11:04 PM 3.30 14.7136 14.7128 84.654 89.755 9/26/2005 12:11:34 PM 3.30 14.7136 14.7128 84.654 89.755 9/26/2005 12:12:04 PM 3.30 14.7136 14.7128 84.654 89.938 9/26/2005 12:12:34 PM 3.30 14.7136 14.7149 84.654 89.755 9/26/2005 12:13:04 PM 3.29 14.7089 14.7128 84.654 89.755 9/26/2005 12:13:34 PM 3.29 14.7089 14.7149 84.654 89.938 9/26/2005 12:14:04 PM 3.29 14.7089 14.7128 84.654 89.938 9/26/2005 12:14:34 PM 3.29 14.7089 14.7149 84.654 89.938 9/26/2005 12:15:04 PM 3.29 14.7089 14.7128 84.654 89.755 9/26/2005 12:15:34 PM 3.29 14.7089 14.7128 84.654 89.938 9/26/2005 12:16:04 PM 3.29 14.7089 14.7128 84.654 89.938 9/26/2005 12:16:34 PM 3.29 14.7089 14.7149 84.654 89.938 9/26/2005 12:17:04 PM 3.29 14.7089 14.7149 84.654 89.938 9/26/2005 12:17:34 PM 3.29 14.7087 14.7128 84.834 89.938 9/26/2005 12:18:04 PM 3.29 14.7087 14.7128 84.834 89.938 9/26/2005 12:18:34 PM 3.29 14.7087 14.7128 84.834 89.938 9/26/2005 12:19:04 PM 3.30 14.7134 14.7128 84.834 89.938 9/26/2005 12:19:34 PM 3.29 14.7087 14.7128 84.834 89.938 9/26/2005 12:20:04 PM 3.30 14.7087 14.7105 84.834 89.938 9/26/2005 12:20:34 PM 3.29 14.7087 14.7149 84.834 89.938 9/26/2005 12:21:04 PM 3.30 14.7134 14.7128 84.834 89.938 9/26/2005 12:21:34 PM 3.29 14.7087 14.7149 84.834 89.938 9/26/2005 12:22:04 PM 3.29 14.7087 14.7149 84.834 89.938 9/26/2005 12:22:34 PM 3.29 14.7087 14.7149 84.834 89.938 9/26/2005 12:23:04 PM 3.30 14.7134 14.7128 84.834 89.938 9/26/2005 12:23:34 PM 3.29 14.7087 14.7128 84.834 89.938 9/26/2005 12:24:04 PM 3.29 14.7087 14.7128 84.834 89.938 9/26/2005 12:24:34 PM 3.29 14.7087 14.7149 84.834 89.938 9/26/2005 12:25:04 PM 3.29 14.7087 14.7149 84.834 89.938 9/26/2005 12:25:34 PM 3.29 14.7087 14.7128 84.834 89.938 9/26/2005 12:26:04 PM 3.30 14.7134 14.7128 84.834 89.938 9/26/2005 12:26:34 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:27:04 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:27:34 PM 3.29 14.7084 14.7149 85.014 89.938 9/26/2005 12:28:04 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:28:34 PM 3.30 14.7084 14.7105 85.014 89.938 9/26/2005 12:29:04 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:29:34 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:30:04 PM 3.30 14.7084 14.7105 85.014 89.938 9/26/2005 12:30:34 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:31:04 PM 3.30 14.7084 14.7083 85.014 89.938 9/26/2005 12:31:34 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:32:04 PM 3.30 14.7084 14.7105 85.014 89.938 9/26/2005 12:32:34 PM 3.30 14.7084 14.7105 85.014 89.938 9/26/2005 12:33:04 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:33:34 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:34:04 PM 3.30 14.7084 14.7105 85.014 89.938 9/26/2005 12:34:34 PM 3.29 14.7084 14.7128 85.014 89.938 9/26/2005 12:35:04 PM 3.29 14.7083 14.7128 85.194 89.938 9/26/2005 12:35:34 PM 3.30 14.7083 14.7105 85.194 89.938 9/26/2005 12:36:04 PM 3.30 14.7083 14.7105 85.194 89.938 9/26/2005 12:36:34 PM 3.29 14.7035 14.7083 85.194 89.938 9/26/2005 12:37:04 PM 3.30 14.7083 14.7083 85.194 89.938 9/26/2005 12:37:34 PM 3.29 14.7083 14.7128 85.194 89.938 9/26/2005 12:38:04 PM 3.30 14.7083 14.7105 85.194 89.938 9/26/2005 12:38:34 PM 3.29 14.7083 14.7128 85.194 89.755 9/26/2005 12:39:04 PM 3.30 14.7083 14.7105 85.194 89.938 9/26/2005 12:39:34 PM 3.30 14.7083 14.7105 85.194 89.755 9/26/2005 12:40:04 PM 3.30 14.7083 14.7105 85.194 89.755 9/26/2005 12:40:34 PM 3.30 14.7083 14.7083 85.194 89.755 9/26/2005 12:41:04 PM 3.30 14.7083 14.7105 85.194 89.755 9/26/2005 12:41:34 PM 3.30 14.7083 14.7105 85.194 89.755 9/26/2005 12:42:04 PM 3.30 14.7083 14.7083 85.194 89.755 9/26/2005 12:42:34 PM 3.31 14.7129 14.7083 85.194 89.755 9/26/2005 12:43:04 PM 3.29 14.7035 14.7105 85.194 89.755 9/26/2005 12:43:34 PM 3.30 14.7083 14.7105 85.194 89.755 9/26/2005 12:44:04 PM 3.29 14.7035 14.7083 85.194 89.755 9/26/2005 12:44:34 PM 3.29 14.7035 14.7105 85.194 89.755 9/26/2005 12:45:04 PM 3.30 14.7083 14.7083 85.194 89.755 9/26/2005 12:45:34 PM 3.30 14.7083 14.7105 85.194 89.755 9/26/2005 12:46:04 PM 3.30 14.7083 14.7083 85.194 89.755 9/26/2005 12:46:34 PM 3.30 14.708 14.7083 85.374 89.755 9/26/2005 12:47:04 PM 3.30 14.7033 14.706 85.374 89.755 9/26/2005 12:47:34 PM 3.30 14.7033 14.706 85.374 89.755 9/26/2005 12:48:04 PM 3.29 14.7033 14.7083 85.374 89.755 9/26/2005 12:48:34 PM 3.30 14.708 14.7083 85.374 89.755 9/26/2005 12:49:04 PM 3.29 14.7033 14.7083 85.374 89.755 9/26/2005 12:49:34 PM 3.30 14.708 14.7083 85.374 89.755 9/26/2005 12:50:04 PM 3.30 14.708 14.7083 85.374 89.755 9/26/2005 12:50:34 PM 3.30 14.708 14.7083 85.374 89.755 9/26/2005 12:51:04 PM 3.30 14.708 14.7083 85.374 89.755 9/26/2005 12:51:34 PM 3.30 14.708 14.7105 85.374 89.755 9/26/2005 12:52:04 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:52:34 PM 3.30 14.708 14.7083 85.374 89.755 9/26/2005 12:53:04 PM 3.30 14.708 14.7083 85.374 89.755 9/26/2005 12:53:34 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:54:04 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:54:34 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:55:04 PM 3.30 14.708 14.7083 85.374 89.755 9/26/2005 12:55:34 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:56:04 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:56:34 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:57:04 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:57:34 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:58:04 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:58:34 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 12:59:04 PM 3.30 14.7033 14.706 85.374 89.755 9/26/2005 12:59:34 PM 3.31 14.708 14.706 85.374 89.755 9/26/2005 1:00:04 PM 3.30 14.7033 14.7038 85.374 89.755 9/26/2005 1:00:34 PM 3.29 14.7033 14.7083 85.374 89.755 9/26/2005 1:01:04 PM 3.30 14.7033 14.7038 85.374 89.755 9/26/2005 1:01:34 PM 3.31 14.708 14.7038 85.374 89.755 9/26/2005 1:02:04 PM 3.30 14.7033 14.7038 85.374 89.755 9/26/2005 1:02:34 PM 3.30 14.7033 14.7038 85.374 89.755 9/26/2005 1:03:04 PM 3.30 14.7033 14.706 85.374 89.755 9/26/2005 1:03:34 PM 3.31 14.708 14.7038 85.374 89.755 9/26/2005 1:04:04 PM 3.31 14.7033 14.7015 85.374 89.755 9/26/2005 1:04:34 PM 3.31 14.708 14.7038 85.374 89.755 9/26/2005 1:05:04 PM 3.31 14.7078 14.7038 85.554 89.569 9/26/2005 1:05:34 PM 3.30 14.7033 14.706 85.374 89.569 9/26/2005 1:06:04 PM 3.30 14.7031 14.7038 85.554 89.569 9/26/2005 1:06:34 PM 3.30 14.7031 14.706 85.554 89.569 9/26/2005 1:07:04 PM 3.30 14.7031 14.7038 85.554 89.569 9/26/2005 1:07:34 PM 3.29 14.6984 14.7038 85.554 89.569 9/26/2005 1:08:04 PM 3.30 14.7031 14.706 85.554 89.569 9/26/2005 1:08:34 PM 3.30 14.7031 14.706 85.554 89.384 9/26/2005 1:09:04 PM 3.29 14.6984 14.7036 85.554 89.384 9/26/2005 1:09:34 PM 3.31 14.7031 14.7015 85.554 89.384 9/26/2005 1:10:04 PM 3.30 14.7031 14.7036 85.554 89.384 9/26/2005 1:10:34 PM 3.30 14.6984 14.7015 85.554 89.384 9/26/2005 1:11:04 PM 3.31 14.7031 14.7015 85.554 89.384 9/26/2005 1:11:34 PM 3.31 14.7031 14.7015 85.554 89.384 9/26/2005 1:12:04 PM 3.30 14.7031 14.7036 85.554 89.384 9/26/2005 1:12:34 PM 3.31 14.7031 14.6991 85.554 89.384 9/26/2005 1:13:04 PM 3.31 14.7031 14.7015 85.554 89.384 9/26/2005 1:13:34 PM 3.31 14.7031 14.6991 85.554 89.2 9/26/2005 1:14:04 PM 3.30 14.7031 14.7036 85.554 89.2 9/26/2005 1:14:34 PM 3.30 14.7031 14.7036 85.554 89.2 9/26/2005 1:15:04 PM 3.31 14.7031 14.7015 85.554 89.2 9/26/2005 1:15:34 PM 3.30 14.7031 14.7036 85.554 89.2 9/26/2005 1:16:04 PM 3.32 14.7078 14.7015 85.554 89.2 9/26/2005 1:16:34 PM 3.31 14.7031 14.7015 85.554 89.2 9/26/2005 1:17:04 PM 3.32 14.7078 14.7013 85.554 89.017 9/26/2005 1:17:34 PM 3.31 14.7031 14.7013 85.554 89.017 9/26/2005 1:18:04 PM 3.31 14.7031 14.7013 85.554 89.017 9/26/2005 1:18:34 PM 3.30 14.7029 14.7036 85.735 89.017 9/26/2005 1:19:04 PM 3.31 14.7029 14.7013 85.735 89.017 9/26/2005 1:19:34 PM 3.31 14.7029 14.7013 85.735 89.017 9/26/2005 1:20:04 PM 3.31 14.7029 14.7013 85.735 89.017 9/26/2005 1:20:34 PM 3.31 14.7029 14.7013 85.735 89.017 9/26/2005 1:21:04 PM 3.30 14.7029 14.7036 85.735 88.833 9/26/2005 1:21:34 PM 3.30 14.7029 14.7036 85.735 88.833 9/26/2005 1:22:04 PM 3.30 14.7029 14.7036 85.735 88.833 9/26/2005 1:22:34 PM 3.31 14.7076 14.7036 85.735 88.833 9/26/2005 1:23:04 PM 3.30 14.7029 14.7036 85.735 88.833 9/26/2005 1:23:34 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:24:04 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:24:34 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:25:04 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:25:34 PM 3.31 14.7029 14.6991 85.735 88.833 9/26/2005 1:26:04 PM 3.30 14.7029 14.7036 85.735 88.833 9/26/2005 1:26:34 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:27:04 PM 3.30 14.7029 14.7036 85.735 88.833 9/26/2005 1:27:34 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:28:04 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:28:34 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:29:04 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:29:34 PM 3.31 14.7029 14.7013 85.735 88.833 9/26/2005 1:30:04 PM 3.31 14.7029 14.7013 85.735 89.017 9/26/2005 1:30:34 PM 3.30 14.7029 14.7036 85.735 89.017 9/26/2005 1:31:04 PM 3.31 14.7029 14.7013 85.735 89.017 9/26/2005 1:31:34 PM 3.31 14.7029 14.6991 85.735 89.017 9/26/2005 1:32:04 PM 3.31 14.7029 14.7013 85.735 89.017 9/26/2005 1:32:34 PM 3.32 14.7076 14.7013 85.735 89.017 9/26/2005 1:33:04 PM 3.29 14.698 14.7036 85.915 89.017 9/26/2005 1:33:34 PM 3.30 14.7026 14.7036 85.915 89.017 9/26/2005 1:34:04 PM 3.30 14.7026 14.7013 85.915 89.017 9/26/2005 1:34:34 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:35:04 PM 3.29 14.698 14.7013 85.915 89.017 9/26/2005 1:35:34 PM 3.29 14.698 14.7013 85.915 89.017 9/26/2005 1:36:04 PM 3.30 14.7026 14.7013 85.915 89.017 9/26/2005 1:36:34 PM 3.30 14.7026 14.7013 85.915 89.017 9/26/2005 1:37:04 PM 3.30 14.698 14.6991 85.915 89.017 9/26/2005 1:37:34 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:38:04 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:38:34 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:39:04 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:39:34 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:40:04 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:40:34 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:41:04 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:41:34 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:42:04 PM 3.30 14.7026 14.7013 85.915 89.017 9/26/2005 1:42:34 PM 3.31 14.7026 14.6991 85.915 89.017 9/26/2005 1:43:04 PM 3.30 14.7026 14.7013 85.915 89.017 9/26/2005 1:43:34 PM 3.30 14.7026 14.7013 85.915 88.833 9/26/2005 1:44:04 PM 3.32 14.7026 14.6968 85.915 88.833 9/26/2005 1:44:34 PM 3.31 14.7026 14.6991 85.915 88.833 9/26/2005 1:45:04 PM 3.32 14.7026 14.6968 85.915 88.833 9/26/2005 1:45:34 PM 3.29 14.698 14.7013 85.915 88.833 9/26/2005 1:46:04 PM 3.32 14.7026 14.6968 85.915 88.833 9/26/2005 1:46:34 PM 3.31 14.7026 14.6991 85.915 88.833 9/26/2005 1:47:04 PM 3.30 14.7026 14.7013 85.915 88.833 9/26/2005 1:47:34 PM 3.30 14.698 14.6991 85.915 88.833 9/26/2005 1:48:04 PM 3.30 14.698 14.6991 85.915 88.833 9/26/2005 1:48:34 PM 3.30 14.698 14.6968 85.915 88.833 9/26/2005 1:49:04 PM 3.31 14.7026 14.6991 85.915 88.833 9/26/2005 1:49:34 PM 3.30 14.698 14.6968 85.915 88.833 9/26/2005 1:50:04 PM 3.31 14.7026 14.6991 85.915 88.833 9/26/2005 1:50:34 PM 3.30 14.698 14.6968 85.915 88.833 9/26/2005 1:51:04 PM 3.31 14.7026 14.6991 85.915 88.833 9/26/2005 1:51:34 PM 3.31 14.7026 14.6991 85.915 88.833 9/26/2005 1:52:04 PM 3.32 14.7026 14.6968 85.915 88.833 9/26/2005 1:52:34 PM 3.30 14.698 14.6991 85.915 88.833 9/26/2005 1:53:04 PM 3.31 14.7025 14.6991 86.097 88.833 9/26/2005 1:53:34 PM 3.30 14.698 14.6991 85.915 88.833 9/26/2005 1:54:04 PM 3.30 14.6977 14.6991 86.097 88.833 9/26/2005 1:54:34 PM 3.30 14.6977 14.6991 86.097 88.833 9/26/2005 1:55:04 PM 3.30 14.6977 14.6991 86.097 88.833 9/26/2005 1:55:34 PM 3.31 14.6977 14.6946 86.097 88.833 9/26/2005 1:56:04 PM 3.30 14.6977 14.6968 86.097 88.833 9/26/2005 1:56:34 PM 3.30 14.7025 14.7013 86.097 88.833 9/26/2005 1:57:04 PM 3.31 14.7025 14.6991 86.097 88.833 9/26/2005 1:57:34 PM 3.30 14.6977 14.6991 86.097 88.833 9/26/2005 1:58:04 PM 3.31 14.7025 14.6968 86.097 88.833 9/26/2005 1:58:34 PM 3.31 14.7025 14.6968 86.097 88.833 9/26/2005 1:59:04 PM 3.30 14.6977 14.6968 86.097 88.833 9/26/2005 1:59:34 PM 3.31 14.7025 14.6991 86.097 89.017 9/26/2005 2:00:04 PM 3.30 14.6977 14.6991 86.097 88.833 9/26/2005 2:00:34 PM 3.31 14.6977 14.6946 86.097 89.017 9/26/2005 2:01:04 PM 3.30 14.6977 14.6991 86.097 88.833 9/26/2005 2:01:34 PM 3.30 14.6977 14.6968 86.097 88.833 9/26/2005 2:02:04 PM 3.31 14.7025 14.6968 86.097 88.833 9/26/2005 2:02:34 PM 3.31 14.7025 14.6991 86.097 88.833 9/26/2005 2:03:04 PM 3.31 14.6977 14.6946 86.097 88.833 9/26/2005 2:03:34 PM 3.30 14.6977 14.6991 86.097 88.833 9/26/2005 2:04:04 PM 3.30 14.6975 14.6991 86.277 88.833 9/26/2005 2:04:34 PM 3.30 14.6975 14.6968 86.277 88.833 9/26/2005 2:05:04 PM 3.30 14.6975 14.6968 86.277 88.833 9/26/2005 2:05:34 PM 3.31 14.7022 14.6968 86.277 88.833 9/26/2005 2:06:04 PM 3.31 14.7022 14.6991 86.277 88.833 9/26/2005 2:06:34 PM 3.32 14.7022 14.6946 86.277 88.833 9/26/2005 2:07:04 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:07:34 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:08:04 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:08:34 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:09:04 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:09:34 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:10:04 PM 3.31 14.6975 14.6923 86.277 88.833 9/26/2005 2:10:34 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:11:04 PM 3.31 14.6975 14.6923 86.277 88.833 9/26/2005 2:11:34 PM 3.31 14.6975 14.6923 86.277 88.833 9/26/2005 2:12:04 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:12:34 PM 3.30 14.6928 14.6923 86.277 88.833 9/26/2005 2:13:04 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:13:34 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:14:04 PM 3.30 14.6928 14.6946 86.277 88.833 9/26/2005 2:14:34 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:15:04 PM 3.30 14.6975 14.6968 86.277 88.833 9/26/2005 2:15:34 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:16:04 PM 3.30 14.6928 14.6946 86.277 88.833 9/26/2005 2:16:34 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:17:04 PM 3.31 14.6975 14.6946 86.277 88.833 9/26/2005 2:17:34 PM 3.30 14.6928 14.6946 86.277 88.833 9/26/2005 2:18:04 PM 3.30 14.6973 14.6968 86.459 88.833 9/26/2005 2:18:34 PM 3.31 14.6973 14.6946 86.459 88.833 9/26/2005 2:19:04 PM 3.31 14.6973 14.6946 86.459 88.833 9/26/2005 2:19:34 PM 3.30 14.6973 14.6968 86.459 88.833 9/26/2005 2:20:04 PM 3.30 14.6973 14.6968 86.459 88.833 9/26/2005 2:20:34 PM 3.30 14.6973 14.6968 86.459 88.833 9/26/2005 2:21:04 PM 3.29 14.6926 14.6968 86.459 88.833 9/26/2005 2:21:34 PM 3.30 14.6973 14.6968 86.459 88.833 9/26/2005 2:22:04 PM 3.30 14.6973 14.6968 86.459 88.833 9/26/2005 2:22:34 PM 3.31 14.6973 14.6946 86.459 88.833 9/26/2005 2:23:04 PM 3.30 14.6973 14.6968 86.459 88.833 9/26/2005 2:23:34 PM 3.30 14.6973 14.6968 86.459 88.833 9/26/2005 2:24:04 PM 3.30 14.6973 14.697 86.459 89.017 9/26/2005 2:24:34 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:25:04 PM 3.30 14.6973 14.697 86.459 89.017 9/26/2005 2:25:34 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:26:04 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:26:34 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:27:04 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:27:34 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:28:04 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:28:34 PM 3.30 14.6973 14.697 86.459 89.017 9/26/2005 2:29:04 PM 3.29 14.6926 14.6991 86.459 89.017 9/26/2005 2:29:34 PM 3.30 14.6973 14.6991 86.459 89.017 9/26/2005 2:30:04 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:30:34 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:31:04 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:31:34 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:32:04 PM 3.29 14.6926 14.6991 86.459 89.017 9/26/2005 2:32:34 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:33:04 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:33:34 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:34:04 PM 3.30 14.6973 14.697 86.459 89.017 9/26/2005 2:34:34 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:35:04 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:35:34 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:36:04 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:36:34 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:37:04 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:37:34 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:38:04 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:38:34 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:39:04 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:39:34 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:40:04 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:40:34 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:41:04 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:41:34 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:42:04 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:42:34 PM 3.31 14.6973 14.6946 86.459 89.017 9/26/2005 2:43:04 PM 3.30 14.6926 14.6946 86.459 89.017 9/26/2005 2:43:34 PM 3.29 14.6926 14.697 86.459 89.017 9/26/2005 2:44:04 PM 3.29 14.6926 14.6968 86.459 88.833 9/26/2005 2:44:34 PM 3.30 14.6926 14.6946 86.459 88.833 9/26/2005 2:45:04 PM 3.30 14.6926 14.6946 86.459 88.833 9/26/2005 2:45:34 PM 3.29 14.6926 14.6968 86.459 88.833 9/26/2005 2:46:04 PM 3.30 14.6926 14.6946 86.459 88.833 9/26/2005 2:46:34 PM 3.30 14.6926 14.6946 86.459 88.833 9/26/2005 2:47:04 PM 3.30 14.6926 14.6946 86.459 88.833 9/26/2005 2:47:34 PM 3.29 14.6926 14.6968 86.459 88.833 9/26/2005 2:48:04 PM 3.29 14.6926 14.6968 86.459 88.833 9/26/2005 2:48:34 PM 3.29 14.6923 14.6968 86.641 88.833 9/26/2005 2:49:04 PM 3.29 14.6923 14.6968 86.641 88.833 9/26/2005 2:49:34 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:50:04 PM 3.29 14.6923 14.6968 86.641 88.833 9/26/2005 2:50:34 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:51:04 PM 3.29 14.6877 14.6946 86.641 88.833 9/26/2005 2:51:34 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:52:04 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:52:34 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:53:04 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:53:34 PM 3.29 14.6877 14.6946 86.641 88.833 9/26/2005 2:54:04 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:54:34 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:55:04 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:55:34 PM 3.29 14.6877 14.6946 86.641 88.833 9/26/2005 2:56:04 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:56:34 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:57:04 PM 3.30 14.6923 14.6923 86.641 88.833 9/26/2005 2:57:34 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 2:58:04 PM 3.30 14.6923 14.6923 86.641 88.833 9/26/2005 2:58:34 PM 3.30 14.6923 14.6923 86.641 88.833 9/26/2005 2:59:04 PM 3.30 14.6923 14.6923 86.641 88.833 9/26/2005 2:59:34 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 3:00:04 PM 3.30 14.6923 14.6946 86.641 88.833 9/26/2005 3:00:34 PM 3.29 14.6922 14.6968 86.823 88.833 9/26/2005 3:01:04 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:01:34 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:02:04 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:02:34 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:03:04 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:03:34 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:04:04 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:04:34 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:05:04 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:05:34 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:06:04 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:06:34 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:07:04 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:07:34 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:08:04 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:08:34 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:09:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:09:34 PM 3.30 14.6922 14.6925 86.823 89.017 9/26/2005 3:10:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:10:34 PM 3.29 14.6874 14.6946 86.823 89.017 9/26/2005 3:11:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:11:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:12:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:12:34 PM 3.29 14.6922 14.697 86.823 89.017 9/26/2005 3:13:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:13:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:14:04 PM 3.29 14.6922 14.697 86.823 89.017 9/26/2005 3:14:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:15:04 PM 3.30 14.6922 14.6925 86.823 89.017 9/26/2005 3:15:34 PM 3.29 14.6874 14.6946 86.823 89.017 9/26/2005 3:16:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:16:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:17:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:17:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:18:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:18:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:19:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:19:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:20:04 PM 3.30 14.6922 14.6925 86.823 89.017 9/26/2005 3:20:34 PM 3.29 14.6874 14.6946 86.823 89.017 9/26/2005 3:21:04 PM 3.31 14.6922 14.6901 86.823 89.017 9/26/2005 3:21:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:22:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:22:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:23:04 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:23:34 PM 3.30 14.6922 14.6946 86.823 89.017 9/26/2005 3:24:04 PM 3.29 14.6922 14.6968 86.823 88.833 9/26/2005 3:24:34 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:25:04 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:25:34 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:26:04 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:26:34 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:27:04 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:27:34 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:28:04 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:28:34 PM 3.29 14.6922 14.6968 86.823 88.833 9/26/2005 3:29:04 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:29:34 PM 3.29 14.6922 14.6968 86.823 88.833 9/26/2005 3:30:04 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:30:34 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:31:04 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:31:34 PM 3.29 14.6874 14.6946 86.823 88.65 9/26/2005 3:32:04 PM 3.30 14.6922 14.6946 86.823 88.65 9/26/2005 3:32:34 PM 3.30 14.6922 14.6946 86.823 88.65 9/26/2005 3:33:04 PM 3.30 14.6922 14.6923 86.823 88.65 9/26/2005 3:33:34 PM 3.29 14.6874 14.6923 86.823 88.65 9/26/2005 3:34:04 PM 3.28 14.6828 14.6946 86.823 88.65 9/26/2005 3:34:34 PM 3.30 14.6922 14.6946 86.823 88.65 9/26/2005 3:35:04 PM 3.30 14.6922 14.6923 86.823 88.65 9/26/2005 3:35:34 PM 3.30 14.6922 14.6923 86.823 88.65 9/26/2005 3:36:04 PM 3.29 14.6874 14.6946 86.823 88.65 9/26/2005 3:36:34 PM 3.30 14.6874 14.6901 86.823 88.65 9/26/2005 3:37:04 PM 3.30 14.6874 14.6901 86.823 88.65 9/26/2005 3:37:34 PM 3.30 14.6922 14.6946 86.823 88.65 9/26/2005 3:38:04 PM 3.29 14.6874 14.6946 86.823 88.65 9/26/2005 3:38:34 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:39:04 PM 3.29 14.6874 14.6923 86.823 88.65 9/26/2005 3:39:34 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:40:04 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:40:34 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:41:04 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:41:34 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:42:04 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:42:34 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:43:04 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:43:34 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:44:04 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:44:34 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:45:04 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:45:34 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:46:04 PM 3.30 14.6922 14.6946 86.823 88.833 9/26/2005 3:46:34 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:47:04 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:47:34 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:48:04 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:48:34 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:49:04 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:49:34 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:50:04 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:50:34 PM 3.30 14.6922 14.6923 86.823 88.833 9/26/2005 3:51:04 PM 3.30 14.6874 14.6901 86.823 88.833 9/26/2005 3:51:34 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:52:04 PM 3.30 14.6874 14.6901 86.823 88.833 9/26/2005 3:52:34 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:53:04 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:53:34 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:54:04 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:54:34 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:55:04 PM 3.29 14.6874 14.6946 86.823 88.833 9/26/2005 3:55:34 PM 3.30 14.6874 14.6901 86.823 88.833 9/26/2005 3:56:04 PM 3.30 14.6874 14.6901 86.823 88.833 9/26/2005 3:56:34 PM 3.31 14.6922 14.6901 86.823 88.833 9/26/2005 3:57:04 PM 3.30 14.6874 14.6901 86.823 88.833 9/26/2005 3:57:34 PM 3.31 14.6922 14.6901 86.823 88.833 9/26/2005 3:58:04 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:58:34 PM 3.29 14.6874 14.6923 86.823 88.833 9/26/2005 3:59:04 PM 3.29 14.6874 14.6923 86.823 88.65 9/26/2005 3:59:34 PM 3.30 14.6874 14.6901 86.823 88.65 9/26/2005 4:00:04 PM 3.30 14.6874 14.6901 86.823 88.65 9/26/2005 4:00:34 PM 3.29 14.6874 14.6923 86.823 88.65 9/26/2005 4:01:04 PM 3.29 14.6874 14.6923 86.823 88.65 9/26/2005 4:01:34 PM 3.29 14.6874 14.6923 86.823 88.65 9/26/2005 4:02:04 PM 3.30 14.6922 14.6923 86.823 88.65 9/26/2005 4:02:34 PM 3.29 14.6828 14.69 86.823 88.466 9/26/2005 4:03:04 PM 3.29 14.6874 14.6923 86.823 88.466 9/26/2005 4:03:34 PM 3.30 14.6874 14.69 86.823 88.466 9/26/2005 4:04:04 PM 3.29 14.6874 14.6923 86.823 88.466 9/26/2005 4:04:34 PM 3.30 14.6874 14.69 86.823 88.466 9/26/2005 4:05:04 PM 3.30 14.6874 14.69 86.823 88.466 9/26/2005 4:05:34 PM 3.29 14.6874 14.6923 86.823 88.466 9/26/2005 4:06:04 PM 3.30 14.6874 14.69 86.823 88.466 9/26/2005 4:06:34 PM 3.30 14.6874 14.69 86.823 88.466 9/26/2005 4:07:04 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:07:34 PM 3.30 14.6874 14.69 86.823 88.282 9/26/2005 4:08:04 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:08:34 PM 3.31 14.6922 14.69 86.823 88.282 9/26/2005 4:09:04 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:09:34 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:10:04 PM 3.30 14.6922 14.6923 86.823 88.282 9/26/2005 4:10:34 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:11:04 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:11:34 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:12:04 PM 3.30 14.6874 14.69 86.823 88.282 9/26/2005 4:12:34 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:13:04 PM 3.30 14.6874 14.69 86.823 88.282 9/26/2005 4:13:34 PM 3.30 14.6874 14.6878 86.823 88.282 9/26/2005 4:14:04 PM 3.30 14.6874 14.69 86.823 88.282 9/26/2005 4:14:34 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:15:04 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:15:34 PM 3.30 14.6874 14.69 86.823 88.282 9/26/2005 4:16:04 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:16:34 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:17:04 PM 3.29 14.6874 14.6945 86.823 88.282 9/26/2005 4:17:34 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:18:04 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:18:34 PM 3.30 14.6874 14.69 86.823 88.282 9/26/2005 4:19:04 PM 3.29 14.6874 14.6923 86.823 88.282 9/26/2005 4:19:34 PM 3.31 14.6922 14.69 86.823 88.099 9/26/2005 4:20:04 PM 3.30 14.6922 14.6922 86.823 88.099 9/26/2005 4:20:34 PM 3.30 14.6874 14.6878 86.823 88.282 9/26/2005 4:21:04 PM 3.30 14.6874 14.69 86.823 88.282 9/26/2005 4:21:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:22:04 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:22:34 PM 3.30 14.6874 14.69 86.823 88.099 9/26/2005 4:23:04 PM 3.30 14.6874 14.69 86.823 88.099 9/26/2005 4:23:34 PM 3.30 14.6874 14.6878 86.823 88.099 9/26/2005 4:24:04 PM 3.30 14.6874 14.69 86.823 88.099 9/26/2005 4:24:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:25:04 PM 3.30 14.6874 14.69 86.823 88.099 9/26/2005 4:25:34 PM 3.30 14.6874 14.69 86.823 88.099 9/26/2005 4:26:04 PM 3.30 14.6922 14.6922 86.823 88.099 9/26/2005 4:26:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:27:04 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:27:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:28:04 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:28:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:29:04 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:29:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:30:04 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:30:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:31:04 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:31:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:32:04 PM 3.30 14.6874 14.69 86.823 88.099 9/26/2005 4:32:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:33:04 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:33:34 PM 3.30 14.6874 14.69 86.823 88.099 9/26/2005 4:34:04 PM 3.30 14.6874 14.69 86.823 88.099 9/26/2005 4:34:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:35:04 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:35:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:36:04 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:36:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:37:04 PM 3.30 14.6922 14.6922 86.823 88.099 9/26/2005 4:37:34 PM 3.30 14.6922 14.6922 86.823 88.099 9/26/2005 4:38:04 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:38:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:39:04 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:39:34 PM 3.30 14.6922 14.6945 86.823 88.099 9/26/2005 4:40:04 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:40:34 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:41:04 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:41:34 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:42:04 PM 3.29 14.6874 14.6922 86.823 88.099 9/26/2005 4:42:34 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:43:04 PM 3.30 14.6922 14.6922 86.823 88.099 9/26/2005 4:43:34 PM 3.30 14.6874 14.69 86.823 88.099 9/26/2005 4:44:04 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:44:34 PM 3.29 14.6874 14.6945 86.823 88.099 9/26/2005 4:45:04 PM 3.31 14.6922 14.69 86.823 88.099 9/26/2005 4:45:34 PM 3.29 14.6874 14.6945 86.823 87.915 9/26/2005 4:46:04 PM 3.29 14.6874 14.6945 86.823 87.915 9/26/2005 4:46:34 PM 3.30 14.6922 14.6945 86.823 87.915 9/26/2005 4:47:04 PM 3.30 14.6922 14.6945 86.823 87.915 9/26/2005 4:47:34 PM 3.30 14.6923 14.6945 86.641 87.915 9/26/2005 4:48:04 PM 3.30 14.6923 14.6945 86.641 87.915 9/26/2005 4:48:34 PM 3.30 14.6923 14.6945 86.641 87.915 9/26/2005 4:49:04 PM 3.30 14.6923 14.6945 86.641 87.915 9/26/2005 4:49:34 PM 3.30 14.6923 14.6945 86.641 87.915 9/26/2005 4:50:04 PM 3.30 14.6923 14.6922 86.641 87.915 9/26/2005 4:50:34 PM 3.29 14.6923 14.6967 86.641 87.915 9/26/2005 4:51:04 PM 3.30 14.6923 14.6945 86.641 87.915 9/26/2005 4:51:34 PM 3.30 14.6923 14.6945 86.641 87.915 9/26/2005 4:52:04 PM 3.30 14.6923 14.6922 86.641 87.915 9/26/2005 4:52:34 PM 3.30 14.6923 14.6944 86.641 87.733 9/26/2005 4:53:04 PM 3.30 14.6923 14.6944 86.641 87.733 9/26/2005 4:53:34 PM 3.30 14.6923 14.6944 86.641 87.733 9/26/2005 4:54:04 PM 3.30 14.6923 14.6944 86.641 87.733 9/26/2005 4:54:34 PM 3.30 14.6923 14.6944 86.641 87.733 9/26/2005 4:55:04 PM 3.30 14.6923 14.6922 86.641 87.733 9/26/2005 4:55:34 PM 3.29 14.6877 14.6944 86.641 87.733 9/26/2005 4:56:04 PM 3.29 14.6877 14.6922 86.641 87.733 9/26/2005 4:56:34 PM 3.30 14.6923 14.6922 86.641 87.733 9/26/2005 4:57:04 PM 3.30 14.6923 14.6922 86.641 87.733 9/26/2005 4:57:34 PM 3.30 14.6923 14.6922 86.641 87.733 9/26/2005 4:58:04 PM 3.31 14.6923 14.69 86.641 87.733 9/26/2005 4:58:34 PM 3.30 14.6923 14.6922 86.641 87.733 9/26/2005 4:59:04 PM 3.30 14.6877 14.69 86.641 87.733 9/26/2005 4:59:34 PM 3.30 14.6923 14.6922 86.641 87.733 9/26/2005 5:00:04 PM 3.30 14.6923 14.6944 86.641 87.733 9/26/2005 5:00:34 PM 3.30 14.6923 14.6944 86.641 87.733 9/26/2005 5:01:04 PM 3.30 14.6923 14.6922 86.641 87.733 9/26/2005 5:01:34 PM 3.30 14.6923 14.6944 86.641 87.552 9/26/2005 5:02:04 PM 3.31 14.6923 14.6899 86.641 87.552 9/26/2005 5:02:34 PM 3.29 14.6877 14.6944 86.641 87.552 9/26/2005 5:03:04 PM 3.30 14.6923 14.6944 86.641 87.552 9/26/2005 5:03:34 PM 3.30 14.6923 14.6922 86.641 87.552 9/26/2005 5:04:04 PM 3.30 14.6923 14.6944 86.641 87.552 9/26/2005 5:04:34 PM 3.30 14.6926 14.6944 86.459 87.552 9/26/2005 5:05:04 PM 3.30 14.6926 14.6922 86.459 87.552 9/26/2005 5:05:34 PM 3.29 14.688 14.6922 86.459 87.552 9/26/2005 5:06:04 PM 3.30 14.6926 14.6922 86.459 87.552 9/26/2005 5:06:34 PM 3.30 14.6926 14.6922 86.459 87.552 9/26/2005 5:07:04 PM 3.30 14.6926 14.6922 86.459 87.552 9/26/2005 5:07:34 PM 3.30 14.6926 14.6922 86.459 87.552 9/26/2005 5:08:04 PM 3.30 14.6926 14.6922 86.459 87.552 9/26/2005 5:08:34 PM 3.30 14.6926 14.6944 86.459 87.552 9/26/2005 5:09:04 PM 3.30 14.6926 14.6922 86.459 87.552 9/26/2005 5:09:34 PM 3.29 14.688 14.6944 86.459 87.368 9/26/2005 5:10:04 PM 3.29 14.688 14.6944 86.459 87.368 9/26/2005 5:10:34 PM 3.30 14.6926 14.6944 86.459 87.368 9/26/2005 5:11:04 PM 3.30 14.6926 14.6944 86.459 87.368 9/26/2005 5:11:34 PM 3.30 14.6926 14.6944 86.459 87.368 9/26/2005 5:12:04 PM 3.30 14.6926 14.6944 86.459 87.368 9/26/2005 5:12:34 PM 3.30 14.6926 14.6944 86.459 87.368 9/26/2005 5:13:04 PM 3.29 14.688 14.6922 86.459 87.368 9/26/2005 5:13:34 PM 3.29 14.688 14.6944 86.459 87.368 9/26/2005 5:14:04 PM 3.30 14.6926 14.6922 86.459 87.368 9/26/2005 5:14:34 PM 3.30 14.6926 14.6922 86.459 87.368 9/26/2005 5:15:04 PM 3.29 14.688 14.6922 86.459 87.368 9/26/2005 5:15:34 PM 3.30 14.6926 14.6944 86.459 87.368 9/26/2005 5:16:04 PM 3.30 14.6926 14.6944 86.459 87.368 9/26/2005 5:16:34 PM 3.29 14.688 14.6944 86.459 87.368 9/26/2005 5:17:04 PM 3.28 14.688 14.6965 86.459 87.368 9/26/2005 5:17:34 PM 3.29 14.6881 14.6944 86.277 87.368 9/26/2005 5:18:04 PM 3.30 14.6928 14.6922 86.277 87.368 9/26/2005 5:18:34 PM 3.30 14.6928 14.6944 86.277 87.368 9/26/2005 5:19:04 PM 3.30 14.6881 14.6899 86.277 87.368 9/26/2005 5:19:34 PM 3.29 14.6928 14.6965 86.277 87.368 9/26/2005 5:20:04 PM 3.28 14.6881 14.6965 86.277 87.368 9/26/2005 5:20:34 PM 3.29 14.6881 14.692 86.277 87.186 9/26/2005 5:21:04 PM 3.30 14.6928 14.692 86.277 87.186 9/26/2005 5:21:34 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:22:04 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:22:34 PM 3.30 14.6928 14.6944 86.277 87.186 9/26/2005 5:23:04 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:23:34 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:24:04 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:24:34 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:25:04 PM 3.29 14.6881 14.692 86.277 87.186 9/26/2005 5:25:34 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:26:04 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:26:34 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:27:04 PM 3.29 14.6881 14.6944 86.277 87.186 9/26/2005 5:27:34 PM 3.29 14.6884 14.6944 86.097 87.186 9/26/2005 5:28:04 PM 3.29 14.6884 14.6944 86.097 87.186 9/26/2005 5:28:34 PM 3.29 14.6884 14.6944 86.097 87.186 9/26/2005 5:29:04 PM 3.29 14.6884 14.6944 86.097 87.186 9/26/2005 5:29:34 PM 3.29 14.6884 14.692 86.097 87.004 9/26/2005 5:30:04 PM 3.29 14.6884 14.6944 86.097 87.004 9/26/2005 5:30:34 PM 3.29 14.6884 14.692 86.097 87.004 9/26/2005 5:31:04 PM 3.29 14.6884 14.6944 86.097 87.004 9/26/2005 5:31:34 PM 3.29 14.6884 14.6944 86.097 87.004 9/26/2005 5:32:04 PM 3.29 14.6884 14.6944 86.097 87.004 9/26/2005 5:32:34 PM 3.30 14.693 14.692 86.097 87.004 9/26/2005 5:33:04 PM 3.29 14.6884 14.692 86.097 87.004 9/26/2005 5:33:34 PM 3.29 14.6884 14.692 86.097 87.004 9/26/2005 5:34:04 PM 3.29 14.6884 14.692 86.097 87.004 9/26/2005 5:34:34 PM 3.30 14.6884 14.6899 86.097 87.004 9/26/2005 5:35:04 PM 3.29 14.6884 14.692 86.097 87.004 9/26/2005 5:35:34 PM 3.29 14.6884 14.6944 86.097 87.004 9/26/2005 5:36:04 PM 3.29 14.6884 14.6944 86.097 87.004 9/26/2005 5:36:34 PM 3.29 14.6884 14.6942 86.097 86.823 9/26/2005 5:37:04 PM 3.29 14.6886 14.692 85.915 86.823 9/26/2005 5:37:34 PM 3.29 14.6886 14.692 85.915 86.823 9/26/2005 5:38:04 PM 3.29 14.6886 14.6942 85.915 86.823 9/26/2005 5:38:34 PM 3.29 14.6886 14.692 85.915 86.823 9/26/2005 5:39:04 PM 3.29 14.6886 14.6942 85.915 86.823 9/26/2005 5:39:34 PM 3.29 14.6886 14.6942 85.915 86.823 9/26/2005 5:40:04 PM 3.29 14.6886 14.6942 85.915 86.641 9/26/2005 5:40:34 PM 3.29 14.6886 14.692 85.915 86.641 9/26/2005 5:41:04 PM 3.29 14.6886 14.692 85.915 86.641 9/26/2005 5:41:34 PM 3.29 14.6886 14.6942 85.915 86.641 9/26/2005 5:42:04 PM 3.29 14.6886 14.692 85.915 86.641 9/26/2005 5:42:34 PM 3.29 14.6886 14.692 85.915 86.641 9/26/2005 5:43:04 PM 3.29 14.6886 14.6942 85.915 86.641 9/26/2005 5:43:34 PM 3.29 14.6886 14.6942 85.915 86.459 9/26/2005 5:44:04 PM 3.29 14.6886 14.6942 85.915 86.459 9/26/2005 5:44:34 PM 3.29 14.6886 14.6942 85.915 86.459 9/26/2005 5:45:04 PM 3.29 14.6886 14.6942 85.915 86.459 9/26/2005 5:45:34 PM 3.29 14.6888 14.692 85.735 86.459 9/26/2005 5:46:04 PM 3.30 14.6935 14.6942 85.735 86.459 9/26/2005 5:46:34 PM 3.29 14.6888 14.6942 85.735 86.277 9/26/2005 5:47:04 PM 3.30 14.6935 14.6942 85.735 86.277 9/26/2005 5:47:34 PM 3.29 14.6888 14.6942 85.735 86.277 9/26/2005 5:48:04 PM 3.28 14.6888 14.6964 85.735 86.277 9/26/2005 5:48:34 PM 3.30 14.6888 14.6919 85.735 86.277 9/26/2005 5:49:04 PM 3.29 14.6888 14.6942 85.735 86.277 9/26/2005 5:49:34 PM 3.30 14.6935 14.6942 85.735 86.277 9/26/2005 5:50:04 PM 3.30 14.6935 14.6942 85.735 86.097 9/26/2005 5:50:34 PM 3.29 14.6888 14.6942 85.735 86.097 9/26/2005 5:51:04 PM 3.30 14.6935 14.6964 85.735 86.097 9/26/2005 5:51:34 PM 3.29 14.6888 14.6942 85.735 86.097 9/26/2005 5:52:04 PM 3.28 14.6888 14.6964 85.735 86.097 9/26/2005 5:52:34 PM 3.29 14.6888 14.6942 85.735 86.097 9/26/2005 5:53:04 PM 3.30 14.6938 14.6964 85.554 85.915 9/26/2005 5:53:34 PM 3.29 14.689 14.6941 85.554 85.915 9/26/2005 5:54:04 PM 3.30 14.6938 14.6941 85.554 85.915 9/26/2005 5:54:34 PM 3.29 14.689 14.6964 85.554 85.915 9/26/2005 5:55:04 PM 3.29 14.689 14.6941 85.554 85.915 9/26/2005 5:55:34 PM 3.30 14.6938 14.6964 85.554 85.915 9/26/2005 5:56:04 PM 3.30 14.6938 14.6964 85.554 85.915 9/26/2005 5:56:34 PM 3.29 14.6938 14.6986 85.554 85.735 9/26/2005 5:57:04 PM 3.30 14.6938 14.6964 85.554 85.735 9/26/2005 5:57:34 PM 3.30 14.6938 14.6941 85.554 85.735 9/26/2005 5:58:04 PM 3.30 14.6938 14.6964 85.554 85.735 9/26/2005 5:58:34 PM 3.30 14.6938 14.6941 85.554 85.735 9/26/2005 5:59:04 PM 3.29 14.689 14.6964 85.554 85.735 9/26/2005 5:59:34 PM 3.30 14.6938 14.6964 85.554 85.735 9/26/2005 6:00:04 PM 3.29 14.689 14.6941 85.554 85.554 9/26/2005 6:00:34 PM 3.29 14.689 14.6941 85.554 85.554 9/26/2005 6:01:04 PM 3.30 14.6938 14.6941 85.554 85.554 9/26/2005 6:01:34 PM 3.29 14.689 14.6962 85.554 85.554 9/26/2005 6:02:04 PM 3.29 14.6893 14.6962 85.374 85.554 9/26/2005 6:02:34 PM 3.29 14.6893 14.6941 85.374 85.554 9/26/2005 6:03:04 PM 3.29 14.6893 14.6941 85.374 85.554 9/26/2005 6:03:34 PM 3.29 14.6893 14.6962 85.374 85.374 9/26/2005 6:04:04 PM 3.29 14.6893 14.6962 85.374 85.374 9/26/2005 6:04:34 PM 3.29 14.6893 14.6962 85.374 85.374 9/26/2005 6:05:04 PM 3.29 14.6893 14.6962 85.374 85.374 9/26/2005 6:05:34 PM 3.29 14.6893 14.6962 85.374 85.374 9/26/2005 6:06:04 PM 3.28 14.6893 14.6986 85.374 85.374 9/26/2005 6:06:34 PM 3.29 14.6893 14.6941 85.374 85.374 9/26/2005 6:07:04 PM 3.29 14.6893 14.6962 85.374 85.194 9/26/2005 6:07:34 PM 3.29 14.6893 14.6962 85.374 85.194 9/26/2005 6:08:04 PM 3.29 14.6893 14.6962 85.374 85.194 9/26/2005 6:08:34 PM 3.29 14.6893 14.6962 85.374 85.194 9/26/2005 6:09:04 PM 3.29 14.6893 14.6962 85.374 85.194 9/26/2005 6:09:34 PM 3.29 14.6893 14.6941 85.374 85.194 9/26/2005 6:10:04 PM 3.29 14.6893 14.6962 85.374 85.194 9/26/2005 6:10:34 PM 3.29 14.6896 14.6941 85.194 85.194 9/26/2005 6:11:04 PM 3.29 14.6896 14.6941 85.194 85.194 9/26/2005 6:11:34 PM 3.30 14.6942 14.6939 85.194 85.014 9/26/2005 6:12:04 PM 3.30 14.6896 14.6917 85.194 85.014 9/26/2005 6:12:34 PM 3.29 14.6896 14.6939 85.194 85.014 9/26/2005 6:13:04 PM 3.29 14.6896 14.6939 85.194 85.014 9/26/2005 6:13:34 PM 3.29 14.6896 14.6939 85.194 85.014 9/26/2005 6:14:04 PM 3.29 14.6896 14.6939 85.194 85.014 9/26/2005 6:14:34 PM 3.30 14.6942 14.6962 85.194 85.014 9/26/2005 6:15:04 PM 3.30 14.6942 14.6939 85.194 85.014 9/26/2005 6:15:34 PM 3.29 14.6896 14.6939 85.194 85.014 9/26/2005 6:16:04 PM 3.29 14.6896 14.6939 85.194 84.834 9/26/2005 6:16:34 PM 3.30 14.6896 14.6917 85.194 84.834 9/26/2005 6:17:04 PM 3.29 14.6896 14.6939 85.194 84.834 9/26/2005 6:17:34 PM 3.29 14.6896 14.6939 85.194 84.834 9/26/2005 6:18:04 PM 3.30 14.6942 14.6939 85.194 84.834 9/26/2005 6:18:34 PM 3.30 14.6942 14.6962 85.194 84.834 9/26/2005 6:19:04 PM 3.30 14.6942 14.6962 85.194 84.834 9/26/2005 6:19:34 PM 3.29 14.6896 14.6939 85.194 84.834 9/26/2005 6:20:04 PM 3.29 14.6896 14.6939 85.194 84.834 9/26/2005 6:20:34 PM 3.30 14.6942 14.6939 85.194 84.654 9/26/2005 6:21:04 PM 3.31 14.6942 14.6917 85.194 84.654 9/26/2005 6:21:34 PM 3.30 14.6942 14.6939 85.194 84.654 9/26/2005 6:22:04 PM 3.30 14.6944 14.6961 85.014 84.654 9/26/2005 6:22:34 PM 3.30 14.6944 14.6939 85.014 84.654 9/26/2005 6:23:04 PM 3.31 14.6944 14.6917 85.014 84.654 9/26/2005 6:23:34 PM 3.30 14.6944 14.6961 85.014 84.654 9/26/2005 6:24:04 PM 3.30 14.6944 14.6939 85.014 84.654 9/26/2005 6:24:34 PM 3.30 14.6944 14.6939 85.014 84.654 9/26/2005 6:25:04 PM 3.29 14.6897 14.6939 85.014 84.654 9/26/2005 6:25:34 PM 3.30 14.6944 14.6939 85.014 84.474 9/26/2005 6:26:04 PM 3.29 14.6897 14.6939 85.014 84.474 9/26/2005 6:26:34 PM 3.29 14.6897 14.6939 85.014 84.474 9/26/2005 6:27:04 PM 3.29 14.6897 14.6939 85.014 84.474 9/26/2005 6:27:34 PM 3.29 14.6897 14.6939 85.014 84.474 9/26/2005 6:28:04 PM 3.30 14.6897 14.6916 85.014 84.474 9/26/2005 6:28:34 PM 3.30 14.6897 14.6916 85.014 84.474 9/26/2005 6:29:04 PM 3.30 14.6897 14.6916 85.014 84.474 9/26/2005 6:29:34 PM 3.29 14.6897 14.6939 85.014 84.474 9/26/2005 6:30:04 PM 3.30 14.6944 14.6939 85.014 84.474 9/26/2005 6:30:34 PM 3.30 14.6944 14.6939 85.014 84.474 9/26/2005 6:31:04 PM 3.29 14.6897 14.6939 85.014 84.474 9/26/2005 6:31:34 PM 3.29 14.6897 14.6939 85.014 84.474 9/26/2005 6:32:04 PM 3.30 14.6944 14.6939 85.014 84.295 9/26/2005 6:32:34 PM 3.29 14.6897 14.6939 85.014 84.295 9/26/2005 6:33:04 PM 3.29 14.6897 14.6961 85.014 84.295 9/26/2005 6:33:34 PM 3.29 14.6897 14.6939 85.014 84.295 9/26/2005 6:34:04 PM 3.29 14.6897 14.6939 85.014 84.295 9/26/2005 6:34:34 PM 3.30 14.6944 14.6939 85.014 84.295 9/26/2005 6:35:04 PM 3.30 14.6944 14.6939 85.014 84.295 9/26/2005 6:35:34 PM 3.29 14.6897 14.6939 85.014 84.295 9/26/2005 6:36:04 PM 3.29 14.69 14.6939 84.834 84.295 9/26/2005 6:36:34 PM 3.30 14.6946 14.6961 84.834 84.295 9/26/2005 6:37:04 PM 3.30 14.6946 14.6961 84.834 84.295 9/26/2005 6:37:34 PM 3.30 14.6946 14.6939 84.834 84.295 9/26/2005 6:38:04 PM 3.29 14.69 14.6939 84.834 84.295 9/26/2005 6:38:34 PM 3.29 14.69 14.6939 84.834 84.295 9/26/2005 6:39:04 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:39:34 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:40:04 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:40:34 PM 3.31 14.6946 14.6916 84.834 84.115 9/26/2005 6:41:04 PM 3.29 14.69 14.6961 84.834 84.115 9/26/2005 6:41:34 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:42:04 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:42:34 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:43:04 PM 3.30 14.6946 14.6938 84.834 84.115 9/26/2005 6:43:34 PM 3.29 14.69 14.6961 84.834 84.115 9/26/2005 6:44:04 PM 3.29 14.69 14.6961 84.834 84.115 9/26/2005 6:44:34 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:45:04 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:45:34 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:46:04 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:46:34 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:47:04 PM 3.30 14.6946 14.6961 84.834 84.115 9/26/2005 6:47:34 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:48:04 PM 3.29 14.69 14.6938 84.834 84.115 9/26/2005 6:48:34 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:49:04 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:49:34 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:50:04 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:50:34 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:51:04 PM 3.29 14.6901 14.6961 84.654 83.935 9/26/2005 6:51:34 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:52:04 PM 3.29 14.6901 14.6961 84.654 83.935 9/26/2005 6:52:34 PM 3.30 14.6901 14.6916 84.654 83.935 9/26/2005 6:53:04 PM 3.29 14.6901 14.6961 84.654 83.935 9/26/2005 6:53:34 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:54:04 PM 3.29 14.6901 14.6961 84.654 83.935 9/26/2005 6:54:34 PM 3.29 14.6901 14.6961 84.654 83.935 9/26/2005 6:55:04 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:55:34 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:56:04 PM 3.29 14.6901 14.6961 84.654 83.935 9/26/2005 6:56:34 PM 3.29 14.6901 14.6961 84.654 83.935 9/26/2005 6:57:04 PM 3.29 14.6901 14.6961 84.654 83.935 9/26/2005 6:57:34 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:58:04 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:58:34 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:59:04 PM 3.29 14.6901 14.6938 84.654 83.935 9/26/2005 6:59:34 PM 3.30 14.6901 14.6916 84.654 83.935 9/26/2005 7:00:04 PM 3.29 14.6901 14.6938 84.654 83.757 9/26/2005 7:00:34 PM 3.29 14.6901 14.6938 84.654 83.757 9/26/2005 7:01:04 PM 3.30 14.6949 14.6938 84.654 83.757 9/26/2005 7:01:34 PM 3.29 14.6901 14.6938 84.654 83.757 9/26/2005 7:02:04 PM 3.30 14.6901 14.6916 84.654 83.757 9/26/2005 7:02:34 PM 3.30 14.6949 14.6959 84.654 83.757 9/26/2005 7:03:04 PM 3.30 14.6949 14.6959 84.654 83.757 9/26/2005 7:03:34 PM 3.29 14.6901 14.6938 84.654 83.757 9/26/2005 7:04:04 PM 3.29 14.6901 14.6938 84.654 83.757 9/26/2005 7:04:34 PM 3.29 14.6901 14.6959 84.654 83.757 9/26/2005 7:05:04 PM 3.29 14.6901 14.6938 84.654 83.757 9/26/2005 7:05:34 PM 3.30 14.6949 14.6938 84.654 83.757 9/26/2005 7:06:04 PM 3.29 14.6901 14.6938 84.654 83.757 9/26/2005 7:06:34 PM 3.29 14.6904 14.6959 84.474 83.757 9/26/2005 7:07:04 PM 3.30 14.6951 14.6959 84.474 83.757 9/26/2005 7:07:34 PM 3.29 14.6904 14.6959 84.474 83.757 9/26/2005 7:08:04 PM 3.29 14.6904 14.6959 84.474 83.757 9/26/2005 7:08:34 PM 3.29 14.6904 14.6959 84.474 83.757 9/26/2005 7:09:04 PM 3.30 14.6951 14.6959 84.474 83.757 9/26/2005 7:09:34 PM 3.30 14.6951 14.6959 84.474 83.757 9/26/2005 7:10:04 PM 3.30 14.6951 14.6959 84.474 83.757 9/26/2005 7:10:34 PM 3.30 14.6951 14.6959 84.474 83.757 9/26/2005 7:11:04 PM 3.29 14.6904 14.6938 84.474 83.757 9/26/2005 7:11:34 PM 3.28 14.6904 14.6983 84.474 83.757 9/26/2005 7:12:04 PM 3.30 14.6951 14.6959 84.474 83.757 9/26/2005 7:12:34 PM 3.29 14.6904 14.6959 84.474 83.757 9/26/2005 7:13:04 PM 3.29 14.6904 14.6959 84.474 83.757 9/26/2005 7:13:34 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:14:04 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:14:34 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:15:04 PM 3.28 14.6904 14.6983 84.474 83.579 9/26/2005 7:15:34 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:16:04 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:16:34 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:17:04 PM 3.29 14.6951 14.6983 84.474 83.579 9/26/2005 7:17:34 PM 3.29 14.6951 14.6983 84.474 83.579 9/26/2005 7:18:04 PM 3.29 14.6951 14.6983 84.474 83.579 9/26/2005 7:18:34 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:19:04 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:19:34 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:20:04 PM 3.29 14.6951 14.6983 84.474 83.579 9/26/2005 7:20:34 PM 3.29 14.6951 14.6983 84.474 83.579 9/26/2005 7:21:04 PM 3.30 14.6951 14.6938 84.474 83.579 9/26/2005 7:21:34 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:22:04 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:22:34 PM 3.29 14.6951 14.6983 84.474 83.579 9/26/2005 7:23:04 PM 3.29 14.6951 14.6983 84.474 83.579 9/26/2005 7:23:34 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:24:04 PM 3.29 14.6904 14.6938 84.474 83.579 9/26/2005 7:24:34 PM 3.30 14.6951 14.6938 84.474 83.579 9/26/2005 7:25:04 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:25:34 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:26:04 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:26:34 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:27:04 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:27:34 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:28:04 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:28:34 PM 3.30 14.6951 14.6938 84.474 83.579 9/26/2005 7:29:04 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:29:34 PM 3.30 14.6951 14.6959 84.474 83.579 9/26/2005 7:30:04 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:30:34 PM 3.28 14.6904 14.6983 84.474 83.579 9/26/2005 7:31:04 PM 3.28 14.6904 14.6983 84.474 83.579 9/26/2005 7:31:34 PM 3.29 14.6906 14.6959 84.295 83.579 9/26/2005 7:32:04 PM 3.30 14.6954 14.6983 84.295 83.579 9/26/2005 7:32:34 PM 3.29 14.6904 14.6959 84.474 83.579 9/26/2005 7:33:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:33:34 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:34:04 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:34:34 PM 3.30 14.6954 14.6959 84.295 83.399 9/26/2005 7:35:04 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:35:34 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:36:04 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:36:34 PM 3.29 14.6906 14.6959 84.295 83.399 9/26/2005 7:37:04 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:37:34 PM 3.30 14.6954 14.6959 84.295 83.399 9/26/2005 7:38:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:38:34 PM 3.30 14.6954 14.6959 84.295 83.399 9/26/2005 7:39:04 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:39:34 PM 3.30 14.6954 14.6959 84.295 83.399 9/26/2005 7:40:04 PM 3.30 14.6954 14.6959 84.295 83.399 9/26/2005 7:40:34 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:41:04 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:41:34 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:42:04 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:42:34 PM 3.30 14.6954 14.6959 84.295 83.399 9/26/2005 7:43:04 PM 3.28 14.6906 14.7004 84.295 83.399 9/26/2005 7:43:34 PM 3.29 14.6906 14.6959 84.295 83.399 9/26/2005 7:44:04 PM 3.29 14.6954 14.7004 84.295 83.399 9/26/2005 7:44:34 PM 3.28 14.6906 14.7004 84.295 83.399 9/26/2005 7:45:04 PM 3.28 14.6906 14.7004 84.295 83.399 9/26/2005 7:45:34 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:46:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:46:34 PM 3.29 14.6954 14.7004 84.295 83.399 9/26/2005 7:47:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:47:34 PM 3.29 14.6954 14.7004 84.295 83.399 9/26/2005 7:48:04 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:48:34 PM 3.29 14.6954 14.7004 84.295 83.399 9/26/2005 7:49:04 PM 3.29 14.6954 14.7004 84.295 83.399 9/26/2005 7:49:34 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:50:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:50:34 PM 3.30 14.6954 14.6959 84.295 83.399 9/26/2005 7:51:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:51:34 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:52:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:52:34 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:53:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:53:34 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:54:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:54:34 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:55:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:55:34 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:56:04 PM 3.28 14.6906 14.6983 84.295 83.399 9/26/2005 7:56:34 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:57:04 PM 3.29 14.6954 14.7004 84.295 83.399 9/26/2005 7:57:34 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:58:04 PM 3.31 14.7 14.6983 84.295 83.399 9/26/2005 7:58:34 PM 3.30 14.6955 14.6983 84.115 83.399 9/26/2005 7:59:04 PM 3.30 14.6954 14.6983 84.295 83.399 9/26/2005 7:59:34 PM 3.30 14.6955 14.6959 84.115 83.399 9/26/2005 8:00:04 PM 3.30 14.6955 14.6959 84.115 83.399 9/26/2005 8:00:34 PM 3.29 14.6955 14.7004 84.115 83.399 9/26/2005 8:01:04 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:01:34 PM 3.30 14.6955 14.6983 84.115 83.399 9/26/2005 8:02:04 PM 3.30 14.6955 14.6983 84.115 83.399 9/26/2005 8:02:34 PM 3.30 14.6955 14.6959 84.115 83.221 9/26/2005 8:03:04 PM 3.30 14.6955 14.6959 84.115 83.221 9/26/2005 8:03:34 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:04:04 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:04:34 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:05:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:05:34 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:06:04 PM 3.30 14.6955 14.6959 84.115 83.221 9/26/2005 8:06:34 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:07:04 PM 3.30 14.6955 14.6959 84.115 83.221 9/26/2005 8:07:34 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:08:04 PM 3.31 14.7002 14.6981 84.115 83.221 9/26/2005 8:08:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:09:04 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:09:34 PM 3.30 14.6955 14.6959 84.115 83.221 9/26/2005 8:10:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:10:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:11:04 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:11:34 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:12:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:12:34 PM 3.31 14.7002 14.6959 84.115 83.221 9/26/2005 8:13:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:13:34 PM 3.28 14.6909 14.7004 84.115 83.221 9/26/2005 8:14:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:14:34 PM 3.29 14.6955 14.7026 84.115 83.221 9/26/2005 8:15:04 PM 3.28 14.6909 14.7004 84.115 83.221 9/26/2005 8:15:34 PM 3.28 14.6909 14.7004 84.115 83.221 9/26/2005 8:16:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:16:34 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:17:04 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:17:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:18:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:18:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:19:04 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:19:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:20:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:20:34 PM 3.28 14.6909 14.7004 84.115 83.221 9/26/2005 8:21:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:21:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:22:04 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:22:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:23:04 PM 3.31 14.7002 14.6981 84.115 83.221 9/26/2005 8:23:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:24:04 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:24:34 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:25:04 PM 3.30 14.6955 14.6959 84.115 83.221 9/26/2005 8:25:34 PM 3.31 14.7002 14.6981 84.115 83.221 9/26/2005 8:26:04 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:26:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:27:04 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:27:34 PM 3.30 14.7002 14.7026 84.115 83.221 9/26/2005 8:28:04 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:28:34 PM 3.31 14.7002 14.6981 84.115 83.221 9/26/2005 8:29:04 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:29:34 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:30:04 PM 3.31 14.7002 14.6981 84.115 83.221 9/26/2005 8:30:34 PM 3.31 14.7002 14.6981 84.115 83.221 9/26/2005 8:31:04 PM 3.30 14.6955 14.6981 84.115 83.221 9/26/2005 8:31:34 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:32:04 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:32:34 PM 3.30 14.7002 14.7026 84.115 83.221 9/26/2005 8:33:04 PM 3.29 14.6955 14.7026 84.115 83.221 9/26/2005 8:33:34 PM 3.30 14.7002 14.7026 84.115 83.221 9/26/2005 8:34:04 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:34:34 PM 3.30 14.7002 14.7026 84.115 83.221 9/26/2005 8:35:04 PM 3.29 14.6955 14.7026 84.115 83.221 9/26/2005 8:35:34 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:36:04 PM 3.29 14.6955 14.7004 84.115 83.221 9/26/2005 8:36:34 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:37:04 PM 3.31 14.7004 14.6981 83.935 83.221 9/26/2005 8:37:34 PM 3.30 14.7002 14.7004 84.115 83.221 9/26/2005 8:38:04 PM 3.30 14.7004 14.7004 83.935 83.221 9/26/2005 8:38:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:39:04 PM 3.30 14.7004 14.7004 83.935 83.221 9/26/2005 8:39:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:40:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:40:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:41:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:41:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:42:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:42:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:43:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:43:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:44:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:44:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:45:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:45:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:46:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:46:34 PM 3.30 14.7004 14.7004 83.935 83.221 9/26/2005 8:47:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:47:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:48:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:48:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:49:04 PM 3.31 14.7051 14.7026 83.935 83.221 9/26/2005 8:49:34 PM 3.30 14.7004 14.7004 83.935 83.221 9/26/2005 8:50:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:50:34 PM 3.31 14.7051 14.7026 83.935 83.221 9/26/2005 8:51:04 PM 3.29 14.7004 14.7049 83.935 83.221 9/26/2005 8:51:34 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:52:04 PM 3.31 14.7051 14.7026 83.935 83.221 9/26/2005 8:52:34 PM 3.31 14.7051 14.7026 83.935 83.221 9/26/2005 8:53:04 PM 3.31 14.7051 14.7026 83.935 83.221 9/26/2005 8:53:34 PM 3.31 14.7051 14.7026 83.935 83.221 9/26/2005 8:54:04 PM 3.29 14.7004 14.7049 83.935 83.221 9/26/2005 8:54:34 PM 3.29 14.7004 14.7049 83.935 83.221 9/26/2005 8:55:04 PM 3.30 14.7004 14.7026 83.935 83.221 9/26/2005 8:55:34 PM 3.29 14.7004 14.7071 83.935 83.221 9/26/2005 8:56:04 PM 3.31 14.7051 14.7026 83.935 83.221 9/26/2005 8:56:34 PM 3.30 14.7051 14.7049 83.935 83.221 9/26/2005 8:57:04 PM 3.30 14.7051 14.7048 83.935 83.043 9/26/2005 8:57:34 PM 3.31 14.7051 14.7026 83.935 83.221 9/26/2005 8:58:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 8:58:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 8:59:04 PM 3.31 14.7051 14.7026 83.935 83.043 9/26/2005 8:59:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:00:04 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:00:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:01:04 PM 3.29 14.6958 14.7026 83.935 83.043 9/26/2005 9:01:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:02:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:02:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:03:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:03:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:04:04 PM 3.30 14.7004 14.7004 83.935 83.043 9/26/2005 9:04:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:05:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:05:34 PM 3.28 14.6958 14.7048 83.935 83.043 9/26/2005 9:06:04 PM 3.30 14.7004 14.7004 83.935 83.043 9/26/2005 9:06:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:07:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:07:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:08:04 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:08:34 PM 3.30 14.7004 14.7004 83.935 83.043 9/26/2005 9:09:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:09:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:10:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:10:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:11:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:11:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:12:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:12:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:13:04 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:13:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:14:04 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:14:34 PM 3.30 14.7051 14.7048 83.935 83.043 9/26/2005 9:15:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:15:34 PM 3.31 14.7051 14.7026 83.935 83.043 9/26/2005 9:16:04 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:16:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:17:04 PM 3.30 14.7051 14.7048 83.935 83.043 9/26/2005 9:17:34 PM 3.30 14.7051 14.7048 83.935 83.043 9/26/2005 9:18:04 PM 3.30 14.7051 14.7048 83.935 83.043 9/26/2005 9:18:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:19:04 PM 3.31 14.7051 14.7026 83.935 83.043 9/26/2005 9:19:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:20:04 PM 3.31 14.7051 14.7026 83.935 83.043 9/26/2005 9:20:34 PM 3.31 14.7051 14.7026 83.935 83.043 9/26/2005 9:21:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:21:34 PM 3.30 14.7051 14.7048 83.935 83.043 9/26/2005 9:22:04 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:22:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:23:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:23:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:24:04 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:24:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:25:04 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:25:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:26:04 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:26:34 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:27:04 PM 3.29 14.6959 14.7026 83.757 83.043 9/26/2005 9:27:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:28:04 PM 3.29 14.7004 14.7048 83.935 83.043 9/26/2005 9:28:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:29:04 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:29:34 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:30:04 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:30:34 PM 3.30 14.7004 14.7026 83.935 83.043 9/26/2005 9:31:04 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:31:34 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:32:04 PM 3.29 14.6959 14.7004 83.757 83.043 9/26/2005 9:32:34 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:33:04 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:33:34 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:34:04 PM 3.29 14.6959 14.7004 83.757 83.043 9/26/2005 9:34:34 PM 3.29 14.6959 14.7004 83.757 83.043 9/26/2005 9:35:04 PM 3.29 14.6959 14.7004 83.757 83.043 9/26/2005 9:35:34 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:36:04 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:36:34 PM 3.31 14.7007 14.6981 83.757 83.043 9/26/2005 9:37:04 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:37:34 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:38:04 PM 3.29 14.6959 14.7004 83.757 83.043 9/26/2005 9:38:34 PM 3.29 14.6959 14.7026 83.757 83.043 9/26/2005 9:39:04 PM 3.29 14.6959 14.7026 83.757 83.043 9/26/2005 9:39:34 PM 3.29 14.6959 14.7026 83.757 83.043 9/26/2005 9:40:04 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:40:34 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:41:04 PM 3.29 14.6959 14.7004 83.757 83.043 9/26/2005 9:41:34 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:42:04 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:42:34 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:43:04 PM 3.29 14.6959 14.7004 83.757 83.043 9/26/2005 9:43:34 PM 3.29 14.6959 14.7004 83.757 83.043 9/26/2005 9:44:04 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:44:34 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:45:04 PM 3.29 14.6959 14.7004 83.757 83.043 9/26/2005 9:45:34 PM 3.31 14.7054 14.7004 83.757 83.043 9/26/2005 9:46:04 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:46:34 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:47:04 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:47:34 PM 3.29 14.7007 14.7048 83.757 83.043 9/26/2005 9:48:04 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:48:34 PM 3.31 14.7054 14.7004 83.757 83.043 9/26/2005 9:49:04 PM 3.30 14.7007 14.7026 83.757 83.043 9/26/2005 9:49:34 PM 3.31 14.7054 14.7004 83.757 83.043 9/26/2005 9:50:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:50:34 PM 3.30 14.7007 14.7004 83.757 83.043 9/26/2005 9:51:04 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 9:51:34 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 9:52:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:52:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:53:04 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 9:53:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:54:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:54:34 PM 3.30 14.7007 14.7003 83.757 82.864 9/26/2005 9:55:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:55:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:56:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:56:34 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 9:57:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:57:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:58:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:58:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 9:59:04 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 9:59:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:00:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:00:34 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 10:01:04 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 10:01:34 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 10:02:04 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 10:02:34 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 10:03:04 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 10:03:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:04:04 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 10:04:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:05:04 PM 3.30 14.7054 14.7048 83.757 82.864 9/26/2005 10:05:34 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 10:06:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:06:34 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 10:07:04 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 10:07:34 PM 3.31 14.7054 14.7026 83.757 82.864 9/26/2005 10:08:04 PM 3.30 14.7007 14.7003 83.757 82.864 9/26/2005 10:08:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:09:04 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 10:09:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:10:04 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:10:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:11:04 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 10:11:34 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 10:12:04 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:12:34 PM 3.30 14.7007 14.7026 83.757 82.864 9/26/2005 10:13:04 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:13:34 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 10:14:04 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 10:14:34 PM 3.29 14.7007 14.7048 83.757 82.864 9/26/2005 10:15:04 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:15:34 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:16:04 PM 3.28 14.6959 14.7048 83.757 82.864 9/26/2005 10:16:34 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:17:04 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:17:34 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:18:04 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:18:34 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:19:04 PM 3.30 14.6959 14.6981 83.757 82.864 9/26/2005 10:19:34 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:20:04 PM 3.30 14.7007 14.7003 83.757 82.864 9/26/2005 10:20:34 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:21:04 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:21:34 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:22:04 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:22:34 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:23:04 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:23:34 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:24:04 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:24:34 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:25:04 PM 3.29 14.6959 14.7026 83.757 82.864 9/26/2005 10:25:34 PM 3.29 14.6959 14.7003 83.757 82.864 9/26/2005 10:26:04 PM 3.28 14.6959 14.7048 83.757 82.686 9/26/2005 10:26:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:27:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:27:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:28:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:28:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:29:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:29:34 PM 3.30 14.7007 14.7026 83.757 82.686 9/26/2005 10:30:04 PM 3.30 14.7007 14.7026 83.757 82.686 9/26/2005 10:30:34 PM 3.28 14.6959 14.7048 83.757 82.686 9/26/2005 10:31:04 PM 3.28 14.6959 14.7048 83.757 82.686 9/26/2005 10:31:34 PM 3.30 14.7007 14.7026 83.757 82.686 9/26/2005 10:32:04 PM 3.29 14.7007 14.7048 83.757 82.686 9/26/2005 10:32:34 PM 3.29 14.7007 14.7048 83.757 82.686 9/26/2005 10:33:04 PM 3.29 14.7007 14.7048 83.757 82.686 9/26/2005 10:33:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:34:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:34:34 PM 3.28 14.6959 14.7048 83.757 82.686 9/26/2005 10:35:04 PM 3.30 14.7007 14.7003 83.757 82.686 9/26/2005 10:35:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:36:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:36:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:37:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:37:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:38:04 PM 3.28 14.6959 14.7048 83.757 82.686 9/26/2005 10:38:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:39:04 PM 3.28 14.6959 14.7048 83.757 82.686 9/26/2005 10:39:34 PM 3.28 14.6959 14.7048 83.757 82.686 9/26/2005 10:40:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:40:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:41:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:41:34 PM 3.28 14.6959 14.7048 83.757 82.686 9/26/2005 10:42:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:42:34 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:43:04 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:43:34 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:44:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:44:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:45:04 PM 3.28 14.6959 14.7048 83.757 82.686 9/26/2005 10:45:34 PM 3.30 14.6959 14.6981 83.757 82.686 9/26/2005 10:46:04 PM 3.28 14.6913 14.7003 83.757 82.686 9/26/2005 10:46:34 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:47:04 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:47:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:48:04 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:48:34 PM 3.30 14.6959 14.6981 83.757 82.686 9/26/2005 10:49:04 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:49:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:50:04 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:50:34 PM 3.30 14.6959 14.6981 83.757 82.686 9/26/2005 10:51:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:51:34 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:52:04 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:52:34 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:53:04 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:53:34 PM 3.28 14.6913 14.7026 83.757 82.686 9/26/2005 10:54:04 PM 3.28 14.6913 14.7003 83.757 82.686 9/26/2005 10:54:34 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:55:04 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:55:34 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:56:04 PM 3.29 14.6959 14.7003 83.757 82.508 9/26/2005 10:56:34 PM 3.29 14.6959 14.7003 83.757 82.686 9/26/2005 10:57:04 PM 3.29 14.6959 14.7026 83.757 82.686 9/26/2005 10:57:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 10:58:04 PM 3.29 14.6959 14.7003 83.757 82.508 9/26/2005 10:58:34 PM 3.28 14.6916 14.7026 83.579 82.686 9/26/2005 10:59:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 10:59:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:00:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:00:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:01:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:01:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:02:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:02:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:03:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:03:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:04:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:04:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:05:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:05:34 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:06:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:06:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:07:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:07:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:08:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:08:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:09:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:09:34 PM 3.28 14.6916 14.7026 83.579 82.508 9/26/2005 11:10:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:10:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:11:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:11:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:12:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:12:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:13:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:13:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:14:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:14:34 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:15:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:15:34 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:16:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:16:34 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:17:04 PM 3.29 14.6962 14.7026 83.579 82.508 9/26/2005 11:17:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:18:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:18:34 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:19:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:19:34 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:20:04 PM 3.29 14.6916 14.6981 83.579 82.508 9/26/2005 11:20:34 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:21:04 PM 3.29 14.6916 14.6981 83.579 82.508 9/26/2005 11:21:34 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:22:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:22:34 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:23:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:23:34 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:24:04 PM 3.29 14.6916 14.6981 83.579 82.508 9/26/2005 11:24:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:25:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:25:34 PM 3.29 14.6916 14.6981 83.579 82.508 9/26/2005 11:26:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:26:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:27:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:27:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:28:04 PM 3.28 14.6916 14.7026 83.579 82.508 9/26/2005 11:28:34 PM 3.29 14.6916 14.6981 83.579 82.508 9/26/2005 11:29:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:29:34 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:30:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:30:34 PM 3.29 14.6916 14.6981 83.579 82.508 9/26/2005 11:31:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:31:34 PM 3.29 14.6916 14.6981 83.579 82.508 9/26/2005 11:32:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:32:34 PM 3.29 14.6916 14.6981 83.579 82.508 9/26/2005 11:33:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:33:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:34:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:34:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:35:04 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:35:34 PM 3.29 14.6916 14.6981 83.579 82.508 9/26/2005 11:36:04 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:36:34 PM 3.28 14.6916 14.7003 83.579 82.508 9/26/2005 11:37:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:37:34 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:38:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:38:34 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:39:04 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:39:34 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:40:04 PM 3.31 14.7009 14.6958 83.579 82.508 9/26/2005 11:40:34 PM 3.30 14.6962 14.6958 83.579 82.508 9/26/2005 11:41:04 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:41:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:42:04 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:42:34 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:43:04 PM 3.30 14.7009 14.7003 83.579 82.508 9/26/2005 11:43:34 PM 3.30 14.7009 14.7003 83.579 82.508 9/26/2005 11:44:04 PM 3.30 14.6962 14.6981 83.579 82.508 9/26/2005 11:44:34 PM 3.29 14.6962 14.7003 83.579 82.508 9/26/2005 11:45:04 PM 3.29 14.6964 14.7003 83.399 82.508 9/26/2005 11:45:34 PM 3.30 14.6964 14.6981 83.399 82.508 9/26/2005 11:46:04 PM 3.30 14.6964 14.6981 83.399 82.508 9/26/2005 11:46:34 PM 3.30 14.6964 14.6981 83.399 82.508 9/26/2005 11:47:04 PM 3.30 14.7012 14.7003 83.399 82.508 9/26/2005 11:47:34 PM 3.29 14.6964 14.7003 83.399 82.508 9/26/2005 11:48:04 PM 3.29 14.6964 14.7003 83.399 82.508 9/26/2005 11:48:34 PM 3.30 14.6964 14.6981 83.399 82.508 9/26/2005 11:49:04 PM 3.29 14.6964 14.7003 83.399 82.508 9/26/2005 11:49:34 PM 3.29 14.6964 14.7003 83.399 82.508 9/26/2005 11:50:04 PM 3.30 14.6964 14.6981 83.399 82.508 9/26/2005 11:50:34 PM 3.30 14.6964 14.6981 83.399 82.508 9/26/2005 11:51:04 PM 3.29 14.6964 14.7003 83.399 82.508 9/26/2005 11:51:34 PM 3.28 14.6917 14.7025 83.399 82.33 9/26/2005 11:52:04 PM 3.30 14.6964 14.6981 83.399 82.508 9/26/2005 11:52:34 PM 3.30 14.6964 14.6981 83.399 82.33 9/26/2005 11:53:04 PM 3.30 14.6964 14.6981 83.399 82.33 9/26/2005 11:53:34 PM 3.29 14.6964 14.7003 83.399 82.33 9/26/2005 11:54:04 PM 3.29 14.6964 14.7003 83.399 82.33 9/26/2005 11:54:34 PM 3.30 14.7012 14.7003 83.399 82.33 9/26/2005 11:55:04 PM 3.29 14.6964 14.7003 83.399 82.33 9/26/2005 11:55:34 PM 3.29 14.6964 14.7003 83.399 82.33 9/26/2005 11:56:04 PM 3.29 14.6964 14.7003 83.399 82.33 9/26/2005 11:56:34 PM 3.29 14.6964 14.7003 83.399 82.33 9/26/2005 11:57:04 PM 3.29 14.6964 14.7025 83.399 82.33 9/26/2005 11:57:34 PM 3.29 14.6964 14.7003 83.399 82.33 9/26/2005 11:58:04 PM 3.30 14.6964 14.6981 83.399 82.33 9/26/2005 11:58:34 PM 3.29 14.6964 14.7025 83.399 82.33 9/26/2005 11:59:04 PM 3.30 14.7012 14.7025 83.399 82.33 9/26/2005 11:59:34 PM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:00:04 AM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:00:34 AM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:01:04 AM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:01:34 AM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:02:04 AM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:02:34 AM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:03:04 AM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:03:34 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:04:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:04:34 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:05:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:05:34 AM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:06:04 AM 3.28 14.6964 14.7048 83.399 82.33 9/27/2005 12:06:34 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:07:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:07:34 AM 3.28 14.6917 14.7025 83.399 82.33 9/27/2005 12:08:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:08:34 AM 3.28 14.6917 14.7003 83.399 82.33 9/27/2005 12:09:04 AM 3.30 14.6964 14.6981 83.399 82.33 9/27/2005 12:09:34 AM 3.29 14.6964 14.7025 83.399 82.33 9/27/2005 12:10:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:10:34 AM 3.28 14.6917 14.7003 83.399 82.33 9/27/2005 12:11:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:11:34 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:12:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:12:34 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:13:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:13:34 AM 3.30 14.6964 14.6981 83.399 82.33 9/27/2005 12:14:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:14:34 AM 3.29 14.6917 14.6981 83.399 82.33 9/27/2005 12:15:04 AM 3.30 14.6964 14.6981 83.399 82.33 9/27/2005 12:15:34 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:16:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:16:34 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:17:04 AM 3.28 14.6917 14.7003 83.399 82.33 9/27/2005 12:17:34 AM 3.29 14.6964 14.7003 83.399 82.152 9/27/2005 12:18:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:18:34 AM 3.29 14.6964 14.7025 83.399 82.152 9/27/2005 12:19:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:19:34 AM 3.29 14.6964 14.7003 83.399 82.152 9/27/2005 12:20:04 AM 3.29 14.6964 14.7003 83.399 82.152 9/27/2005 12:20:34 AM 3.29 14.6964 14.7003 83.399 82.152 9/27/2005 12:21:04 AM 3.29 14.6964 14.7003 83.399 82.33 9/27/2005 12:21:34 AM 3.28 14.6917 14.7003 83.399 82.152 9/27/2005 12:22:04 AM 3.28 14.6917 14.7025 83.399 82.152 9/27/2005 12:22:34 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:23:04 AM 3.29 14.6964 14.7003 83.399 82.152 9/27/2005 12:23:34 AM 3.29 14.6964 14.7003 83.399 82.152 9/27/2005 12:24:04 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:24:34 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:25:04 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:25:34 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:26:04 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:26:34 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:27:04 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:27:34 AM 3.30 14.6964 14.6958 83.399 82.152 9/27/2005 12:28:04 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:28:34 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:29:04 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:29:34 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:30:04 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:30:34 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:31:04 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:31:34 AM 3.28 14.6917 14.7003 83.399 82.152 9/27/2005 12:32:04 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:32:34 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:33:04 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:33:34 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:34:04 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:34:34 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:35:04 AM 3.30 14.6964 14.6958 83.399 82.152 9/27/2005 12:35:34 AM 3.30 14.6964 14.6958 83.399 82.152 9/27/2005 12:36:04 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:36:34 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:37:04 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:37:34 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:38:04 AM 3.30 14.6964 14.6958 83.399 82.152 9/27/2005 12:38:34 AM 3.30 14.6964 14.6958 83.399 82.152 9/27/2005 12:39:04 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:39:34 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:40:04 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:40:34 AM 3.30 14.6964 14.6958 83.399 82.152 9/27/2005 12:41:04 AM 3.30 14.6964 14.6958 83.399 82.152 9/27/2005 12:41:34 AM 3.31 14.6964 14.6935 83.399 82.152 9/27/2005 12:42:04 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:42:34 AM 3.30 14.6964 14.6958 83.399 82.152 9/27/2005 12:43:04 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:43:34 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:44:04 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:44:34 AM 3.29 14.6917 14.698 83.399 82.152 9/27/2005 12:45:04 AM 3.29 14.6917 14.6958 83.399 82.152 9/27/2005 12:45:34 AM 3.30 14.6964 14.6958 83.399 82.152 9/27/2005 12:46:04 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:46:34 AM 3.30 14.6964 14.698 83.399 82.152 9/27/2005 12:47:04 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:47:34 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:48:04 AM 3.29 14.692 14.6958 83.221 82.152 9/27/2005 12:48:34 AM 3.29 14.692 14.6958 83.221 82.152 9/27/2005 12:49:04 AM 3.29 14.692 14.6958 83.221 82.152 9/27/2005 12:49:34 AM 3.29 14.692 14.6958 83.221 82.152 9/27/2005 12:50:04 AM 3.29 14.692 14.6958 83.221 82.152 9/27/2005 12:50:34 AM 3.30 14.6967 14.6958 83.221 82.152 9/27/2005 12:51:04 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:51:34 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:52:04 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:52:34 AM 3.28 14.692 14.7003 83.221 82.152 9/27/2005 12:53:04 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:53:34 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:54:04 AM 3.29 14.6967 14.7003 83.221 82.152 9/27/2005 12:54:34 AM 3.29 14.6967 14.7003 83.221 82.152 9/27/2005 12:55:04 AM 3.30 14.6967 14.698 83.221 82.152 9/27/2005 12:55:34 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:56:04 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:56:34 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:57:04 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:57:34 AM 3.28 14.692 14.7003 83.221 82.152 9/27/2005 12:58:04 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:58:34 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:59:04 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 12:59:34 AM 3.29 14.692 14.698 83.221 82.152 9/27/2005 1:00:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:00:34 AM 3.28 14.6872 14.698 83.221 81.975 9/27/2005 1:01:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:01:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:02:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:02:34 AM 3.30 14.6967 14.698 83.221 81.975 9/27/2005 1:03:04 AM 3.28 14.692 14.7003 83.221 81.975 9/27/2005 1:03:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:04:04 AM 3.28 14.692 14.7003 83.221 81.975 9/27/2005 1:04:34 AM 3.30 14.6967 14.698 83.221 81.975 9/27/2005 1:05:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:05:34 AM 3.30 14.6967 14.6958 83.221 81.975 9/27/2005 1:06:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:06:34 AM 3.30 14.6967 14.698 83.221 81.975 9/27/2005 1:07:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:07:34 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:08:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:08:34 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:09:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:09:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:10:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:10:34 AM 3.30 14.6967 14.6958 83.221 81.975 9/27/2005 1:11:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:11:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:12:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:12:34 AM 3.30 14.6967 14.6958 83.221 81.975 9/27/2005 1:13:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:13:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:14:04 AM 3.30 14.6967 14.6958 83.221 81.975 9/27/2005 1:14:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:15:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:15:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:16:04 AM 3.30 14.6967 14.698 83.221 81.975 9/27/2005 1:16:34 AM 3.30 14.6967 14.6958 83.221 81.975 9/27/2005 1:17:04 AM 3.30 14.6967 14.6958 83.221 81.975 9/27/2005 1:17:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:18:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:18:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:19:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:19:34 AM 3.30 14.692 14.6935 83.221 81.975 9/27/2005 1:20:04 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:20:34 AM 3.28 14.6872 14.6958 83.221 81.975 9/27/2005 1:21:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:21:34 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:22:04 AM 3.30 14.692 14.6935 83.221 81.975 9/27/2005 1:22:34 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:23:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:23:34 AM 3.30 14.692 14.6935 83.221 81.975 9/27/2005 1:24:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:24:34 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:25:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:25:34 AM 3.30 14.6967 14.6958 83.221 81.975 9/27/2005 1:26:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:26:34 AM 3.30 14.692 14.6935 83.221 81.975 9/27/2005 1:27:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:27:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:28:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:28:34 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:29:04 AM 3.28 14.6872 14.698 83.221 81.975 9/27/2005 1:29:34 AM 3.29 14.692 14.698 83.221 81.975 9/27/2005 1:30:04 AM 3.29 14.692 14.6958 83.221 81.975 9/27/2005 1:30:34 AM 3.29 14.692 14.698 83.221 81.797 9/27/2005 1:31:04 AM 3.29 14.692 14.6958 83.221 81.797 9/27/2005 1:31:34 AM 3.29 14.692 14.698 83.221 81.797 9/27/2005 1:32:04 AM 3.29 14.692 14.698 83.221 81.797 9/27/2005 1:32:34 AM 3.29 14.692 14.698 83.221 81.797 9/27/2005 1:33:04 AM 3.29 14.692 14.6958 83.221 81.797 9/27/2005 1:33:34 AM 3.28 14.6875 14.6958 83.043 81.797 9/27/2005 1:34:04 AM 3.28 14.6875 14.6958 83.043 81.797 9/27/2005 1:34:34 AM 3.28 14.6872 14.6958 83.221 81.797 9/27/2005 1:35:04 AM 3.30 14.6922 14.6935 83.043 81.797 9/27/2005 1:35:34 AM 3.29 14.6922 14.6958 83.043 81.797 9/27/2005 1:36:04 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:36:34 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:37:04 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:37:34 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:38:04 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:38:34 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:39:04 AM 3.30 14.6922 14.6935 83.043 81.797 9/27/2005 1:39:34 AM 3.30 14.6922 14.6935 83.043 81.797 9/27/2005 1:40:04 AM 3.30 14.6922 14.6935 83.043 81.797 9/27/2005 1:40:34 AM 3.29 14.6875 14.6913 83.043 81.797 9/27/2005 1:41:04 AM 3.30 14.6922 14.6913 83.043 81.797 9/27/2005 1:41:34 AM 3.30 14.6922 14.6913 83.043 81.797 9/27/2005 1:42:04 AM 3.30 14.6922 14.6913 83.043 81.797 9/27/2005 1:42:34 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:43:04 AM 3.30 14.6922 14.6935 83.043 81.797 9/27/2005 1:43:34 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:44:04 AM 3.29 14.6875 14.6913 83.043 81.797 9/27/2005 1:44:34 AM 3.30 14.6922 14.6913 83.043 81.797 9/27/2005 1:45:04 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:45:34 AM 3.30 14.6922 14.6913 83.043 81.797 9/27/2005 1:46:04 AM 3.29 14.6875 14.6913 83.043 81.797 9/27/2005 1:46:34 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:47:04 AM 3.29 14.6875 14.6913 83.043 81.797 9/27/2005 1:47:34 AM 3.30 14.6922 14.6913 83.043 81.797 9/27/2005 1:48:04 AM 3.30 14.6922 14.6935 83.043 81.797 9/27/2005 1:48:34 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:49:04 AM 3.29 14.6875 14.6935 83.043 81.797 9/27/2005 1:49:34 AM 3.29 14.6875 14.6913 83.043 81.797 9/27/2005 1:50:04 AM 3.30 14.6922 14.6913 83.043 81.797 9/27/2005 1:50:34 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 1:51:04 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 1:51:34 AM 3.30 14.6922 14.6935 83.043 81.621 9/27/2005 1:52:04 AM 3.29 14.6875 14.6935 83.043 81.621 9/27/2005 1:52:34 AM 3.29 14.6875 14.6935 83.043 81.621 9/27/2005 1:53:04 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 1:53:34 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 1:54:04 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 1:54:34 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 1:55:04 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 1:55:34 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 1:56:04 AM 3.28 14.6829 14.6913 83.043 81.621 9/27/2005 1:56:34 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 1:57:04 AM 3.30 14.6875 14.689 83.043 81.621 9/27/2005 1:57:34 AM 3.30 14.6875 14.689 83.043 81.621 9/27/2005 1:58:04 AM 3.29 14.683 14.689 82.864 81.621 9/27/2005 1:58:34 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 1:59:04 AM 3.30 14.6875 14.689 83.043 81.621 9/27/2005 1:59:34 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:00:04 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:00:34 AM 3.29 14.6877 14.6913 82.864 81.621 9/27/2005 2:01:04 AM 3.29 14.6875 14.6913 83.043 81.621 9/27/2005 2:01:34 AM 3.29 14.6877 14.6913 82.864 81.621 9/27/2005 2:02:04 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:02:34 AM 3.29 14.683 14.689 82.864 81.621 9/27/2005 2:03:04 AM 3.29 14.6877 14.6913 82.864 81.621 9/27/2005 2:03:34 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:04:04 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:04:34 AM 3.29 14.6877 14.6913 82.864 81.621 9/27/2005 2:05:04 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:05:34 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:06:04 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:06:34 AM 3.29 14.6877 14.6913 82.864 81.621 9/27/2005 2:07:04 AM 3.29 14.6877 14.6913 82.864 81.621 9/27/2005 2:07:34 AM 3.29 14.683 14.689 82.864 81.621 9/27/2005 2:08:04 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:08:34 AM 3.29 14.683 14.689 82.864 81.621 9/27/2005 2:09:04 AM 3.30 14.6877 14.6868 82.864 81.621 9/27/2005 2:09:34 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:10:04 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:10:34 AM 3.29 14.683 14.689 82.864 81.621 9/27/2005 2:11:04 AM 3.30 14.6877 14.6868 82.864 81.621 9/27/2005 2:11:34 AM 3.30 14.6877 14.6868 82.864 81.621 9/27/2005 2:12:04 AM 3.30 14.6877 14.6868 82.864 81.621 9/27/2005 2:12:34 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:13:04 AM 3.29 14.683 14.689 82.864 81.621 9/27/2005 2:13:34 AM 3.29 14.683 14.689 82.864 81.621 9/27/2005 2:14:04 AM 3.30 14.6877 14.6868 82.864 81.621 9/27/2005 2:14:34 AM 3.29 14.683 14.6868 82.864 81.621 9/27/2005 2:15:04 AM 3.29 14.683 14.6868 82.864 81.621 9/27/2005 2:15:34 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:16:04 AM 3.30 14.6877 14.689 82.864 81.621 9/27/2005 2:16:34 AM 3.30 14.6877 14.6868 82.864 81.621 9/27/2005 2:17:04 AM 3.29 14.683 14.689 82.864 81.621 9/27/2005 2:17:34 AM 3.30 14.6877 14.6868 82.864 81.621 9/27/2005 2:18:04 AM 3.29 14.683 14.6868 82.864 81.442 9/27/2005 2:18:34 AM 3.29 14.683 14.689 82.864 81.621 9/27/2005 2:19:04 AM 3.30 14.6877 14.6868 82.864 81.442 9/27/2005 2:19:34 AM 3.30 14.6877 14.6868 82.864 81.442 9/27/2005 2:20:04 AM 3.30 14.6877 14.6868 82.864 81.442 9/27/2005 2:20:34 AM 3.30 14.6877 14.6868 82.864 81.442 9/27/2005 2:21:04 AM 3.30 14.6877 14.6868 82.864 81.442 9/27/2005 2:21:34 AM 3.30 14.6877 14.6868 82.864 81.442 9/27/2005 2:22:04 AM 3.30 14.6877 14.689 82.864 81.442 9/27/2005 2:22:34 AM 3.30 14.6877 14.689 82.864 81.442 9/27/2005 2:23:04 AM 3.29 14.683 14.689 82.864 81.442 9/27/2005 2:23:34 AM 3.29 14.683 14.6868 82.864 81.442 9/27/2005 2:24:04 AM 3.30 14.6877 14.6868 82.864 81.442 9/27/2005 2:24:34 AM 3.30 14.6877 14.689 82.864 81.442 9/27/2005 2:25:04 AM 3.29 14.6877 14.6912 82.864 81.442 9/27/2005 2:25:34 AM 3.29 14.683 14.689 82.864 81.442 9/27/2005 2:26:04 AM 3.29 14.683 14.689 82.864 81.442 9/27/2005 2:26:34 AM 3.29 14.683 14.689 82.864 81.442 9/27/2005 2:27:04 AM 3.29 14.683 14.689 82.864 81.442 9/27/2005 2:27:34 AM 3.29 14.683 14.689 82.864 81.442 9/27/2005 2:28:04 AM 3.29 14.683 14.689 82.864 81.442 9/27/2005 2:28:34 AM 3.28 14.683 14.6912 82.864 81.442 9/27/2005 2:29:04 AM 3.29 14.6833 14.689 82.686 81.442 9/27/2005 2:29:34 AM 3.30 14.6877 14.689 82.864 81.442 9/27/2005 2:30:04 AM 3.30 14.688 14.689 82.686 81.442 9/27/2005 2:30:34 AM 3.28 14.6833 14.6912 82.686 81.442 9/27/2005 2:31:04 AM 3.28 14.6833 14.6912 82.686 81.442 9/27/2005 2:31:34 AM 3.28 14.6833 14.6912 82.686 81.442 9/27/2005 2:32:04 AM 3.29 14.688 14.6912 82.686 81.442 9/27/2005 2:32:34 AM 3.29 14.6833 14.689 82.686 81.442 9/27/2005 2:33:04 AM 3.29 14.6833 14.689 82.686 81.442 9/27/2005 2:33:34 AM 3.29 14.6833 14.689 82.686 81.442 9/27/2005 2:34:04 AM 3.30 14.688 14.689 82.686 81.442 9/27/2005 2:34:34 AM 3.29 14.6833 14.689 82.686 81.442 9/27/2005 2:35:04 AM 3.29 14.6833 14.689 82.686 81.442 9/27/2005 2:35:34 AM 3.29 14.6833 14.689 82.686 81.442 9/27/2005 2:36:04 AM 3.28 14.6833 14.6912 82.686 81.442 9/27/2005 2:36:34 AM 3.29 14.688 14.6912 82.686 81.442 9/27/2005 2:37:04 AM 3.29 14.6833 14.689 82.686 81.442 9/27/2005 2:37:34 AM 3.29 14.6833 14.689 82.686 81.442 9/27/2005 2:38:04 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:38:34 AM 3.29 14.6833 14.689 82.686 81.266 9/27/2005 2:39:04 AM 3.29 14.6833 14.689 82.686 81.266 9/27/2005 2:39:34 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:40:04 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:40:34 AM 3.29 14.6833 14.689 82.686 81.266 9/27/2005 2:41:04 AM 3.29 14.6833 14.689 82.686 81.266 9/27/2005 2:41:34 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:42:04 AM 3.29 14.6833 14.689 82.686 81.266 9/27/2005 2:42:34 AM 3.29 14.6833 14.689 82.686 81.266 9/27/2005 2:43:04 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:43:34 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:44:04 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:44:34 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:45:04 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:45:34 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:46:04 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:46:34 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:47:04 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:47:34 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:48:04 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:48:34 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:49:04 AM 3.30 14.688 14.689 82.686 81.266 9/27/2005 2:49:34 AM 3.29 14.6833 14.689 82.686 81.266 9/27/2005 2:50:04 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:50:34 AM 3.29 14.6833 14.689 82.686 81.266 9/27/2005 2:51:04 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:51:34 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:52:04 AM 3.29 14.688 14.6935 82.686 81.266 9/27/2005 2:52:34 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:53:04 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:53:34 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:54:04 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:54:34 AM 3.28 14.6833 14.6912 82.686 81.266 9/27/2005 2:55:04 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:55:34 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:56:04 AM 3.30 14.688 14.689 82.686 81.266 9/27/2005 2:56:34 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:57:04 AM 3.29 14.688 14.6912 82.686 81.266 9/27/2005 2:57:34 AM 3.30 14.688 14.689 82.686 81.266 9/27/2005 2:58:04 AM 3.31 14.6926 14.689 82.686 81.266 9/27/2005 2:58:34 AM 3.30 14.6883 14.689 82.508 81.266 9/27/2005 2:59:04 AM 3.30 14.6883 14.689 82.508 81.266 9/27/2005 2:59:34 AM 3.30 14.6883 14.689 82.508 81.266 9/27/2005 3:00:04 AM 3.30 14.6883 14.6912 82.508 81.266 9/27/2005 3:00:34 AM 3.31 14.6929 14.689 82.508 81.266 9/27/2005 3:01:04 AM 3.30 14.6883 14.6912 82.508 81.266 9/27/2005 3:01:34 AM 3.30 14.6883 14.689 82.508 81.266 9/27/2005 3:02:04 AM 3.28 14.6835 14.6912 82.508 81.266 9/27/2005 3:02:34 AM 3.30 14.6883 14.6912 82.508 81.266 9/27/2005 3:03:04 AM 3.28 14.6835 14.6912 82.508 81.266 9/27/2005 3:03:34 AM 3.30 14.6883 14.6912 82.508 81.266 9/27/2005 3:04:04 AM 3.30 14.6883 14.6912 82.508 81.266 9/27/2005 3:04:34 AM 3.29 14.6883 14.6935 82.508 81.266 9/27/2005 3:05:04 AM 3.29 14.6883 14.6935 82.508 81.266 9/27/2005 3:05:34 AM 3.30 14.6883 14.6912 82.508 81.266 9/27/2005 3:06:04 AM 3.30 14.6883 14.6912 82.508 81.09 9/27/2005 3:06:34 AM 3.30 14.6883 14.6912 82.508 81.266 9/27/2005 3:07:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:07:34 AM 3.29 14.6883 14.6935 82.508 81.266 9/27/2005 3:08:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:08:34 AM 3.30 14.6883 14.6912 82.508 81.266 9/27/2005 3:09:04 AM 3.28 14.6835 14.6935 82.508 81.09 9/27/2005 3:09:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:10:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:10:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:11:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:11:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:12:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:12:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:13:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:13:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:14:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:14:34 AM 3.30 14.6929 14.6957 82.508 81.09 9/27/2005 3:15:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:15:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:16:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:16:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:17:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:17:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:18:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:18:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:19:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:19:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:20:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:20:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:21:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:21:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:22:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:22:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:23:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:23:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:24:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:24:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:25:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:25:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:26:04 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:26:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:27:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:27:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:28:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:28:34 AM 3.29 14.6883 14.6935 82.508 81.09 9/27/2005 3:29:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:29:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:30:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:30:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:31:04 AM 3.30 14.6929 14.6957 82.508 81.09 9/27/2005 3:31:34 AM 3.28 14.6883 14.6978 82.508 81.09 9/27/2005 3:32:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:32:34 AM 3.30 14.6929 14.6957 82.508 81.09 9/27/2005 3:33:04 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:33:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:34:04 AM 3.28 14.6883 14.6978 82.508 81.09 9/27/2005 3:34:34 AM 3.30 14.6929 14.6957 82.508 81.09 9/27/2005 3:35:04 AM 3.29 14.6929 14.6978 82.508 81.09 9/27/2005 3:35:34 AM 3.30 14.6929 14.6957 82.508 81.09 9/27/2005 3:36:04 AM 3.29 14.6929 14.6978 82.508 81.09 9/27/2005 3:36:34 AM 3.30 14.6929 14.6957 82.508 81.09 9/27/2005 3:37:04 AM 3.30 14.6929 14.6957 82.508 81.266 9/27/2005 3:37:34 AM 3.29 14.6883 14.6957 82.508 81.09 9/27/2005 3:38:04 AM 3.28 14.6883 14.6978 82.508 81.09 9/27/2005 3:38:34 AM 3.29 14.6883 14.6957 82.508 81.266 9/27/2005 3:39:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:39:34 AM 3.29 14.6883 14.6957 82.508 81.266 9/27/2005 3:40:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:40:34 AM 3.28 14.6883 14.698 82.508 81.266 9/27/2005 3:41:04 AM 3.29 14.6883 14.6957 82.508 81.266 9/27/2005 3:41:34 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:42:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:42:34 AM 3.30 14.6929 14.6957 82.508 81.266 9/27/2005 3:43:04 AM 3.28 14.6883 14.698 82.508 81.266 9/27/2005 3:43:34 AM 3.30 14.6929 14.6957 82.508 81.266 9/27/2005 3:44:04 AM 3.28 14.6883 14.698 82.508 81.266 9/27/2005 3:44:34 AM 3.28 14.6883 14.698 82.508 81.266 9/27/2005 3:45:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:45:34 AM 3.28 14.6883 14.7002 82.508 81.266 9/27/2005 3:46:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:46:34 AM 3.28 14.6883 14.7002 82.508 81.266 9/27/2005 3:47:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:47:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:48:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:48:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:49:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:49:34 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:50:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:50:34 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:51:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:51:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:52:04 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 3:52:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:53:04 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 3:53:34 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:54:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:54:34 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:55:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:55:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:56:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:56:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:57:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 3:57:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:58:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:58:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:59:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 3:59:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:00:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:00:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:01:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:01:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:02:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:02:34 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:03:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:03:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:04:04 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:04:34 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:05:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:05:34 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:06:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:06:34 AM 3.29 14.6975 14.7047 82.508 81.266 9/27/2005 4:07:04 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:07:34 AM 3.28 14.6929 14.7047 82.508 81.266 9/27/2005 4:08:04 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:08:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:09:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:09:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:10:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:10:34 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:11:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:11:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:12:04 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:12:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:13:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:13:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:14:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:14:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:15:04 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:15:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:16:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:16:34 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:17:04 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:17:34 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:18:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:18:34 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:19:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:19:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:20:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:20:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:21:04 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:21:34 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:22:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:22:34 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:23:04 AM 3.29 14.6929 14.698 82.508 81.266 9/27/2005 4:23:34 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:24:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:24:34 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:25:04 AM 3.29 14.6929 14.7002 82.508 81.266 9/27/2005 4:25:34 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:26:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:26:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:27:04 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:27:34 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:28:04 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:28:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:29:04 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:29:34 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:30:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:30:34 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:31:04 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:31:34 AM 3.28 14.6929 14.7023 82.508 81.266 9/27/2005 4:32:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:32:34 AM 3.30 14.6975 14.7002 82.508 81.266 9/27/2005 4:33:04 AM 3.29 14.6975 14.7023 82.508 81.266 9/27/2005 4:33:34 AM 3.29 14.6975 14.7023 82.508 81.09 9/27/2005 4:34:04 AM 3.29 14.6975 14.7023 82.508 81.09 9/27/2005 4:34:34 AM 3.29 14.6975 14.7023 82.508 81.09 9/27/2005 4:35:04 AM 3.29 14.6975 14.7023 82.508 81.09 9/27/2005 4:35:34 AM 3.29 14.6975 14.7047 82.508 81.09 9/27/2005 4:36:04 AM 3.29 14.6975 14.7047 82.508 81.09 9/27/2005 4:36:34 AM 3.29 14.6975 14.7047 82.508 81.09 9/27/2005 4:37:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:37:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:38:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:38:34 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:39:04 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:39:34 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 4:40:04 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:40:34 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:41:04 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:41:34 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:42:04 AM 3.30 14.7025 14.7023 82.33 81.09 9/27/2005 4:42:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:43:04 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:43:34 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:44:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:44:34 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:45:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:45:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:46:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:46:34 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:47:04 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:47:34 AM 3.29 14.6978 14.7023 82.33 81.09 9/27/2005 4:48:04 AM 3.28 14.693 14.7023 82.33 81.09 9/27/2005 4:48:34 AM 3.28 14.693 14.7047 82.33 81.09 9/27/2005 4:49:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:49:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:50:04 AM 3.28 14.693 14.7023 82.33 81.09 9/27/2005 4:50:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:51:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:51:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:52:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:52:34 AM 3.28 14.6978 14.7068 82.33 81.09 9/27/2005 4:53:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:53:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:54:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:54:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:55:04 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 4:55:34 AM 3.29 14.7025 14.7068 82.33 81.09 9/27/2005 4:56:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:56:34 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 4:57:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:57:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:58:04 AM 3.28 14.6978 14.7068 82.33 81.09 9/27/2005 4:58:34 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 4:59:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 4:59:34 AM 3.30 14.7026 14.7047 82.152 81.09 9/27/2005 5:00:04 AM 3.29 14.7025 14.7068 82.33 81.09 9/27/2005 5:00:34 AM 3.29 14.698 14.7047 82.152 81.09 9/27/2005 5:01:04 AM 3.28 14.698 14.7068 82.152 81.09 9/27/2005 5:01:34 AM 3.29 14.698 14.7047 82.152 81.09 9/27/2005 5:02:04 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 5:02:34 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 5:03:04 AM 3.30 14.7026 14.7023 82.152 81.09 9/27/2005 5:03:34 AM 3.29 14.698 14.7047 82.152 81.09 9/27/2005 5:04:04 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 5:04:34 AM 3.29 14.698 14.7047 82.152 81.09 9/27/2005 5:05:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 5:05:34 AM 3.30 14.7026 14.7047 82.152 81.09 9/27/2005 5:06:04 AM 3.29 14.6978 14.7047 82.33 81.09 9/27/2005 5:06:34 AM 3.30 14.7026 14.7023 82.152 81.09 9/27/2005 5:07:04 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 5:07:34 AM 3.30 14.7025 14.7023 82.33 81.09 9/27/2005 5:08:04 AM 3.30 14.7026 14.7047 82.152 81.09 9/27/2005 5:08:34 AM 3.30 14.7026 14.7047 82.152 81.09 9/27/2005 5:09:04 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 5:09:34 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:10:04 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:10:34 AM 3.31 14.7074 14.7047 82.152 81.09 9/27/2005 5:11:04 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 5:11:34 AM 3.30 14.7025 14.7047 82.33 81.09 9/27/2005 5:12:04 AM 3.30 14.7026 14.7047 82.152 81.09 9/27/2005 5:12:34 AM 3.29 14.698 14.7047 82.152 81.09 9/27/2005 5:13:04 AM 3.30 14.7026 14.7047 82.152 81.09 9/27/2005 5:13:34 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:14:04 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:14:34 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:15:04 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:15:34 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:16:04 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:16:34 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:17:04 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:17:34 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:18:04 AM 3.30 14.7074 14.7091 82.152 81.09 9/27/2005 5:18:34 AM 3.30 14.7074 14.7091 82.152 81.09 9/27/2005 5:19:04 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:19:34 AM 3.28 14.7026 14.7113 82.152 81.09 9/27/2005 5:20:04 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:20:34 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:21:04 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:21:34 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:22:04 AM 3.29 14.7026 14.7068 82.152 81.09 9/27/2005 5:22:34 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:23:04 AM 3.30 14.7074 14.7091 82.152 81.09 9/27/2005 5:23:34 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:24:04 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:24:34 AM 3.30 14.7074 14.7068 82.152 81.09 9/27/2005 5:25:04 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:25:34 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:26:04 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:26:34 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:27:04 AM 3.29 14.7026 14.7091 82.152 81.09 9/27/2005 5:27:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:28:04 AM 3.28 14.7029 14.7113 81.975 81.09 9/27/2005 5:28:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:29:04 AM 3.29 14.7029 14.7068 81.975 81.09 9/27/2005 5:29:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:30:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:30:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:31:04 AM 3.28 14.6983 14.7091 81.975 81.09 9/27/2005 5:31:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:32:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:32:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:33:04 AM 3.28 14.7029 14.7113 81.975 81.09 9/27/2005 5:33:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:34:04 AM 3.28 14.7029 14.7113 81.975 81.09 9/27/2005 5:34:34 AM 3.28 14.7029 14.7113 81.975 81.09 9/27/2005 5:35:04 AM 3.28 14.6983 14.7091 81.975 81.09 9/27/2005 5:35:34 AM 3.28 14.6983 14.7091 81.975 81.09 9/27/2005 5:36:04 AM 3.28 14.6983 14.7091 81.975 81.09 9/27/2005 5:36:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:37:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:37:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:38:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:38:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:39:04 AM 3.28 14.6983 14.7091 81.975 81.09 9/27/2005 5:39:34 AM 3.28 14.6983 14.7091 81.975 81.09 9/27/2005 5:40:04 AM 3.30 14.7076 14.7091 81.975 81.09 9/27/2005 5:40:34 AM 3.29 14.7029 14.7068 81.975 81.09 9/27/2005 5:41:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:41:34 AM 3.30 14.7076 14.7091 81.975 81.09 9/27/2005 5:42:04 AM 3.29 14.7029 14.7068 81.975 81.09 9/27/2005 5:42:34 AM 3.29 14.7029 14.7068 81.975 81.09 9/27/2005 5:43:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:43:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:44:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:44:34 AM 3.28 14.7029 14.7113 81.975 81.09 9/27/2005 5:45:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:45:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:46:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:46:34 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:47:04 AM 3.28 14.7029 14.7113 81.975 81.09 9/27/2005 5:47:34 AM 3.28 14.7029 14.7113 81.975 81.09 9/27/2005 5:48:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:48:34 AM 3.28 14.6983 14.7091 81.975 81.09 9/27/2005 5:49:04 AM 3.29 14.7029 14.7091 81.975 81.09 9/27/2005 5:49:34 AM 3.30 14.7076 14.7091 81.975 81.09 9/27/2005 5:50:04 AM 3.30 14.7076 14.7091 81.975 81.09 9/27/2005 5:50:34 AM 3.30 14.7076 14.7091 81.975 81.09 9/27/2005 5:51:04 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:51:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 5:52:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 5:52:34 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:53:04 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:53:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 5:54:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 5:54:34 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:55:04 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:55:34 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:56:04 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:56:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 5:57:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 5:57:34 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:58:04 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:58:34 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 5:59:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 5:59:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:00:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:00:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:01:04 AM 3.29 14.7031 14.7068 81.797 81.09 9/27/2005 6:01:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:02:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:02:34 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 6:03:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:03:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:04:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:04:34 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 6:05:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:05:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:06:04 AM 3.29 14.7031 14.7091 81.797 81.09 9/27/2005 6:06:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:07:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:07:34 AM 3.28 14.7031 14.7135 81.797 81.09 9/27/2005 6:08:04 AM 3.29 14.7078 14.7113 81.797 81.09 9/27/2005 6:08:34 AM 3.28 14.7031 14.7135 81.797 81.09 9/27/2005 6:09:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:09:34 AM 3.29 14.7078 14.7113 81.797 81.09 9/27/2005 6:10:04 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:10:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:11:04 AM 3.28 14.7031 14.7135 81.797 81.09 9/27/2005 6:11:34 AM 3.28 14.7031 14.7135 81.797 81.09 9/27/2005 6:12:04 AM 3.29 14.7078 14.7113 81.797 81.09 9/27/2005 6:12:34 AM 3.28 14.7031 14.7135 81.797 81.09 9/27/2005 6:13:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:13:34 AM 3.28 14.7031 14.7135 81.797 81.09 9/27/2005 6:14:04 AM 3.29 14.7078 14.7113 81.797 81.09 9/27/2005 6:14:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:15:04 AM 3.29 14.7078 14.7113 81.797 81.09 9/27/2005 6:15:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:16:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:16:34 AM 3.28 14.7031 14.7113 81.797 81.09 9/27/2005 6:17:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:17:34 AM 3.28 14.7031 14.7135 81.797 81.09 9/27/2005 6:18:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:18:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:19:04 AM 3.29 14.7078 14.7113 81.797 81.09 9/27/2005 6:19:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:20:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:20:34 AM 3.29 14.7078 14.7113 81.797 81.09 9/27/2005 6:21:04 AM 3.29 14.7078 14.7113 81.797 81.09 9/27/2005 6:21:34 AM 3.30 14.7125 14.7113 81.797 81.09 9/27/2005 6:22:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:22:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:23:04 AM 3.28 14.7078 14.7158 81.797 81.09 9/27/2005 6:23:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:24:04 AM 3.30 14.7125 14.7135 81.797 81.09 9/27/2005 6:24:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:25:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:25:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:26:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:26:34 AM 3.28 14.7078 14.7158 81.797 81.09 9/27/2005 6:27:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:27:34 AM 3.28 14.7078 14.7158 81.797 81.09 9/27/2005 6:28:04 AM 3.28 14.7078 14.7158 81.797 81.09 9/27/2005 6:28:34 AM 3.30 14.7125 14.7135 81.797 81.09 9/27/2005 6:29:04 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:29:34 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:30:04 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:30:34 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:31:04 AM 3.29 14.7078 14.7135 81.797 81.09 9/27/2005 6:31:34 AM 3.30 14.7125 14.7135 81.797 81.09 9/27/2005 6:32:04 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:32:34 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:33:04 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:33:34 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:34:04 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:34:34 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:35:04 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:35:34 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:36:04 AM 3.29 14.7125 14.718 81.797 81.09 9/27/2005 6:36:34 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:37:04 AM 3.28 14.7078 14.7158 81.797 81.09 9/27/2005 6:37:34 AM 3.28 14.7078 14.718 81.797 81.09 9/27/2005 6:38:04 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:38:34 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:39:04 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:39:34 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:40:04 AM 3.29 14.7125 14.7158 81.797 81.09 9/27/2005 6:40:34 AM 3.29 14.7125 14.718 81.797 81.09 9/27/2005 6:41:04 AM 3.29 14.7125 14.718 81.797 81.09 9/27/2005 6:41:34 AM 3.29 14.7125 14.718 81.797 81.09 9/27/2005 6:42:04 AM 3.29 14.7125 14.718 81.797 81.09 9/27/2005 6:42:34 AM 3.28 14.7078 14.718 81.797 81.09 9/27/2005 6:43:04 AM 3.29 14.7125 14.718 81.797 81.09 9/27/2005 6:43:34 AM 3.29 14.717 14.7203 81.975 81.09 9/27/2005 6:44:04 AM 3.29 14.7122 14.718 81.975 81.09 9/27/2005 6:44:34 AM 3.29 14.7122 14.7158 81.975 81.09 9/27/2005 6:45:04 AM 3.29 14.7122 14.718 81.975 81.09 9/27/2005 6:45:34 AM 3.29 14.7122 14.718 81.975 81.09 9/27/2005 6:46:04 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:46:34 AM 3.28 14.7122 14.7203 81.975 81.266 9/27/2005 6:47:04 AM 3.29 14.7122 14.7158 81.975 81.266 9/27/2005 6:47:34 AM 3.30 14.717 14.718 81.975 81.266 9/27/2005 6:48:04 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:48:34 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:49:04 AM 3.28 14.7122 14.7203 81.975 81.266 9/27/2005 6:49:34 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:50:04 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:50:34 AM 3.28 14.7122 14.7203 81.975 81.266 9/27/2005 6:51:04 AM 3.29 14.7122 14.7158 81.975 81.266 9/27/2005 6:51:34 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:52:04 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:52:34 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:53:04 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:53:34 AM 3.29 14.7122 14.7158 81.975 81.266 9/27/2005 6:54:04 AM 3.29 14.7122 14.7158 81.975 81.266 9/27/2005 6:54:34 AM 3.29 14.7122 14.7158 81.975 81.266 9/27/2005 6:55:04 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:55:34 AM 3.30 14.717 14.718 81.975 81.266 9/27/2005 6:56:04 AM 3.30 14.717 14.718 81.975 81.266 9/27/2005 6:56:34 AM 3.30 14.717 14.7158 81.975 81.266 9/27/2005 6:57:04 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:57:34 AM 3.29 14.7122 14.718 81.975 81.266 9/27/2005 6:58:04 AM 3.29 14.7122 14.7158 81.975 81.266 9/27/2005 6:58:34 AM 3.29 14.7122 14.7181 81.975 81.442 9/27/2005 6:59:04 AM 3.30 14.717 14.7181 81.975 81.442 9/27/2005 6:59:34 AM 3.30 14.717 14.7181 81.975 81.442 9/27/2005 7:00:04 AM 3.28 14.7122 14.7203 81.975 81.442 9/27/2005 7:00:34 AM 3.29 14.717 14.7203 81.975 81.442 9/27/2005 7:01:04 AM 3.29 14.7122 14.7181 81.975 81.442 9/27/2005 7:01:34 AM 3.29 14.717 14.7203 81.975 81.442 9/27/2005 7:02:04 AM 3.29 14.7122 14.7181 81.975 81.442 9/27/2005 7:02:34 AM 3.28 14.7122 14.7203 81.975 81.442 9/27/2005 7:03:04 AM 3.29 14.717 14.7203 81.975 81.442 9/27/2005 7:03:34 AM 3.28 14.7122 14.7203 81.975 81.442 9/27/2005 7:04:04 AM 3.28 14.7122 14.7225 81.975 81.442 9/27/2005 7:04:34 AM 3.29 14.717 14.7203 81.975 81.442 9/27/2005 7:05:04 AM 3.28 14.7122 14.7203 81.975 81.442 9/27/2005 7:05:34 AM 3.29 14.717 14.7203 81.975 81.442 9/27/2005 7:06:04 AM 3.28 14.7122 14.7225 81.975 81.442 9/27/2005 7:06:34 AM 3.28 14.7122 14.7203 81.975 81.442 9/27/2005 7:07:04 AM 3.29 14.717 14.7226 81.975 81.621 9/27/2005 7:07:34 AM 3.28 14.7122 14.7226 81.975 81.621 9/27/2005 7:08:04 AM 3.29 14.717 14.7203 81.975 81.621 9/27/2005 7:08:34 AM 3.28 14.7122 14.7226 81.975 81.621 9/27/2005 7:09:04 AM 3.29 14.7122 14.7181 81.975 81.621 9/27/2005 7:09:34 AM 3.28 14.7122 14.7203 81.975 81.621 9/27/2005 7:10:04 AM 3.28 14.7122 14.7203 81.975 81.621 9/27/2005 7:10:34 AM 3.28 14.7122 14.7203 81.975 81.621 9/27/2005 7:11:04 AM 3.28 14.7122 14.7203 81.975 81.621 9/27/2005 7:11:34 AM 3.28 14.7122 14.7226 81.975 81.621 9/27/2005 7:12:04 AM 3.28 14.7122 14.7203 81.975 81.621 9/27/2005 7:12:34 AM 3.29 14.717 14.7203 81.975 81.797 9/27/2005 7:13:04 AM 3.29 14.717 14.7226 81.975 81.797 9/27/2005 7:13:34 AM 3.29 14.717 14.7226 81.975 81.797 9/27/2005 7:14:04 AM 3.28 14.7122 14.7203 81.975 81.797 9/27/2005 7:14:34 AM 3.28 14.7122 14.7226 81.975 81.797 9/27/2005 7:15:04 AM 3.28 14.712 14.7203 82.152 81.797 9/27/2005 7:15:34 AM 3.28 14.712 14.7203 82.152 81.797 9/27/2005 7:16:04 AM 3.28 14.712 14.7226 82.152 81.797 9/27/2005 7:16:34 AM 3.29 14.7167 14.7203 82.152 81.797 9/27/2005 7:17:04 AM 3.29 14.7167 14.7205 82.152 81.975 9/27/2005 7:17:34 AM 3.29 14.7167 14.7205 82.152 81.975 9/27/2005 7:18:04 AM 3.28 14.712 14.7205 82.152 81.975 9/27/2005 7:18:34 AM 3.29 14.7167 14.7205 82.152 81.975 9/27/2005 7:19:04 AM 3.28 14.712 14.7205 82.152 81.975 9/27/2005 7:19:34 AM 3.29 14.712 14.7181 82.152 81.975 9/27/2005 7:20:04 AM 3.29 14.712 14.7181 82.152 82.152 9/27/2005 7:20:34 AM 3.29 14.7167 14.7205 82.152 82.152 9/27/2005 7:21:04 AM 3.29 14.7167 14.7205 82.152 82.152 9/27/2005 7:21:34 AM 3.30 14.7167 14.7181 82.152 82.152 9/27/2005 7:22:04 AM 3.29 14.712 14.7181 82.152 82.33 9/27/2005 7:22:34 AM 3.29 14.7167 14.7205 82.152 82.33 9/27/2005 7:23:04 AM 3.28 14.712 14.7205 82.152 82.33 9/27/2005 7:23:34 AM 3.30 14.7167 14.7183 82.152 82.508 9/27/2005 7:24:04 AM 3.29 14.7165 14.7205 82.33 82.508 9/27/2005 7:24:34 AM 3.30 14.7165 14.7183 82.33 82.508 9/27/2005 7:25:04 AM 3.29 14.7165 14.7205 82.33 82.686 9/27/2005 7:25:34 AM 3.29 14.7165 14.7205 82.33 82.686 9/27/2005 7:26:04 AM 3.29 14.7165 14.7228 82.33 82.686 9/27/2005 7:26:34 AM 3.29 14.7165 14.7205 82.33 82.864 9/27/2005 7:27:04 AM 3.29 14.7165 14.7205 82.33 82.864 9/27/2005 7:27:34 AM 3.29 14.7165 14.7206 82.33 83.043 9/27/2005 7:28:04 AM 3.29 14.7165 14.7228 82.33 83.043 9/27/2005 7:28:34 AM 3.29 14.7165 14.7228 82.33 83.221 9/27/2005 7:29:04 AM 3.29 14.7165 14.7228 82.33 83.221 9/27/2005 7:29:34 AM 3.29 14.7165 14.7228 82.33 83.399 9/27/2005 7:30:04 AM 3.29 14.7165 14.7228 82.33 83.399 9/27/2005 7:30:34 AM 3.28 14.7165 14.7251 82.33 83.399 9/27/2005 7:31:04 AM 3.29 14.7165 14.7229 82.33 83.579 9/27/2005 7:31:34 AM 3.29 14.7165 14.7206 82.33 83.579 9/27/2005 7:32:04 AM 3.29 14.7165 14.7229 82.33 83.757 9/27/2005 7:32:34 AM 3.29 14.7165 14.7229 82.33 83.757 9/27/2005 7:33:04 AM 3.29 14.7165 14.7206 82.33 83.935 9/27/2005 7:33:34 AM 3.29 14.7165 14.7229 82.33 83.935 9/27/2005 7:34:04 AM 3.29 14.7165 14.7229 82.33 83.935 9/27/2005 7:34:34 AM 3.29 14.7165 14.7229 82.33 84.115 9/27/2005 7:35:04 AM 3.29 14.7165 14.7229 82.33 84.115 9/27/2005 7:35:34 AM 3.29 14.7165 14.7229 82.33 84.115 9/27/2005 7:36:04 AM 3.29 14.7165 14.7229 82.33 84.295 9/27/2005 7:36:34 AM 3.29 14.7165 14.7208 82.33 84.295 9/27/2005 7:37:04 AM 3.29 14.7165 14.7229 82.33 84.295 9/27/2005 7:37:34 AM 3.29 14.7165 14.7208 82.33 84.474 9/27/2005 7:38:04 AM 3.28 14.7118 14.7208 82.33 84.474 9/27/2005 7:38:34 AM 3.28 14.7118 14.7229 82.33 84.474 9/27/2005 7:39:04 AM 3.29 14.7165 14.7231 82.33 84.654 9/27/2005 7:39:34 AM 3.28 14.7118 14.7231 82.33 84.654 9/27/2005 7:40:04 AM 3.28 14.7165 14.7252 82.33 84.654 9/27/2005 7:40:34 AM 3.28 14.7165 14.7252 82.33 84.834 9/27/2005 7:41:04 AM 3.28 14.7118 14.7231 82.33 84.834 9/27/2005 7:41:34 AM 3.29 14.7165 14.7231 82.33 84.834 9/27/2005 7:42:04 AM 3.28 14.7118 14.7231 82.33 84.834 9/27/2005 7:42:34 AM 3.29 14.7165 14.7231 82.33 85.014 9/27/2005 7:43:04 AM 3.28 14.7118 14.7231 82.33 85.014 9/27/2005 7:43:34 AM 3.29 14.7165 14.7231 82.33 85.014 9/27/2005 7:44:04 AM 3.29 14.7165 14.7231 82.33 85.194 9/27/2005 7:44:34 AM 3.28 14.7118 14.7231 82.33 85.194 9/27/2005 7:45:04 AM 3.28 14.7118 14.7231 82.33 85.374 9/27/2005 7:45:34 AM 3.29 14.7165 14.7231 82.33 85.374 9/27/2005 7:46:04 AM 3.29 14.7165 14.7231 82.33 85.374 9/27/2005 7:46:34 AM 3.28 14.7165 14.7254 82.33 85.554 9/27/2005 7:47:04 AM 3.29 14.7165 14.7232 82.33 85.554 9/27/2005 7:47:34 AM 3.28 14.7165 14.7254 82.33 85.554 9/27/2005 7:48:04 AM 3.29 14.7165 14.7232 82.33 85.735 9/27/2005 7:48:34 AM 3.29 14.7165 14.7232 82.33 85.735 9/27/2005 7:49:04 AM 3.28 14.7165 14.7254 82.33 85.735 9/27/2005 7:49:34 AM 3.29 14.7165 14.7232 82.33 85.915 9/27/2005 7:50:04 AM 3.29 14.7165 14.7232 82.33 85.915 9/27/2005 7:50:34 AM 3.29 14.7165 14.7232 82.33 85.915 9/27/2005 7:51:04 AM 3.28 14.7165 14.7255 82.33 86.097 9/27/2005 7:51:34 AM 3.28 14.7165 14.7255 82.33 86.097 9/27/2005 7:52:04 AM 3.28 14.7165 14.7255 82.33 86.097 9/27/2005 7:52:34 AM 3.28 14.7165 14.7255 82.33 86.277 9/27/2005 7:53:04 AM 3.28 14.7165 14.7255 82.33 86.277 9/27/2005 7:53:34 AM 3.28 14.7165 14.7255 82.33 86.459 9/27/2005 7:54:04 AM 3.28 14.7165 14.7255 82.33 86.459 9/27/2005 7:54:34 AM 3.28 14.7165 14.7255 82.33 86.459 9/27/2005 7:55:04 AM 3.29 14.7212 14.7255 82.33 86.641 9/27/2005 7:55:34 AM 3.28 14.7165 14.7255 82.33 86.641 9/27/2005 7:56:04 AM 3.28 14.7165 14.7255 82.33 86.641 9/27/2005 7:56:34 AM 3.28 14.7165 14.7257 82.33 86.823 9/27/2005 7:57:04 AM 3.28 14.7165 14.7257 82.33 86.823 9/27/2005 7:57:34 AM 3.28 14.7165 14.7257 82.33 87.004 9/27/2005 7:58:04 AM 3.28 14.7163 14.7279 82.508 87.004 9/27/2005 7:58:34 AM 3.28 14.7163 14.7257 82.508 87.004 9/27/2005 7:59:04 AM 3.29 14.7209 14.7279 82.508 87.186 9/27/2005 7:59:34 AM 3.29 14.7209 14.7257 82.508 87.186 9/27/2005 8:00:04 AM 3.29 14.7209 14.7257 82.508 87.368 9/27/2005 8:00:34 AM 3.29 14.7209 14.728 82.508 87.368 9/27/2005 8:01:04 AM 3.28 14.7163 14.728 82.508 87.552 9/27/2005 8:01:34 AM 3.29 14.7209 14.728 82.508 87.552 9/27/2005 8:02:04 AM 3.29 14.7209 14.728 82.508 87.552 9/27/2005 8:02:34 AM 3.27 14.7163 14.7303 82.508 87.733 9/27/2005 8:03:04 AM 3.27 14.7163 14.7303 82.508 87.733 9/27/2005 8:03:34 AM 3.28 14.7163 14.728 82.508 87.915 9/27/2005 8:04:04 AM 3.29 14.7209 14.728 82.508 87.915 9/27/2005 8:04:34 AM 3.28 14.7163 14.7258 82.508 87.915 9/27/2005 8:05:04 AM 3.29 14.7209 14.7281 82.508 88.099 9/27/2005 8:05:34 AM 3.29 14.7209 14.7281 82.508 88.099 9/27/2005 8:06:04 AM 3.28 14.7163 14.7281 82.508 88.099 9/27/2005 8:06:34 AM 3.29 14.7209 14.7281 82.508 88.099 9/27/2005 8:07:04 AM 3.28 14.7163 14.7281 82.508 88.282 9/27/2005 8:07:34 AM 3.29 14.7209 14.7281 82.508 88.282 9/27/2005 8:08:04 AM 3.29 14.7209 14.7281 82.508 88.282 9/27/2005 8:08:34 AM 3.29 14.7209 14.7281 82.508 88.466 9/27/2005 8:09:04 AM 3.29 14.7209 14.7281 82.508 88.466 9/27/2005 8:09:34 AM 3.29 14.7209 14.7281 82.508 88.466 9/27/2005 8:10:04 AM 3.29 14.7209 14.7281 82.508 88.466 9/27/2005 8:10:34 AM 3.30 14.7257 14.7281 82.508 88.65 9/27/2005 8:11:04 AM 3.29 14.7209 14.7281 82.508 88.65 9/27/2005 8:11:34 AM 3.30 14.7257 14.726 82.508 88.833 9/27/2005 8:12:04 AM 3.29 14.7209 14.7283 82.508 88.833 9/27/2005 8:12:34 AM 3.29 14.7257 14.7305 82.508 88.833 9/27/2005 8:13:04 AM 3.28 14.7208 14.7305 82.686 88.833 9/27/2005 8:13:34 AM 3.29 14.7254 14.7305 82.686 89.017 9/27/2005 8:14:04 AM 3.27 14.7208 14.7328 82.686 89.017 9/27/2005 8:14:34 AM 3.29 14.7254 14.7305 82.686 89.017 9/27/2005 8:15:04 AM 3.28 14.7208 14.7305 82.686 89.017 9/27/2005 8:15:34 AM 3.29 14.7254 14.7305 82.686 89.017 9/27/2005 8:16:04 AM 3.28 14.7208 14.7305 82.686 89.2 9/27/2005 8:16:34 AM 3.29 14.7254 14.7305 82.686 89.2 9/27/2005 8:17:04 AM 3.29 14.7252 14.7305 82.864 89.2 9/27/2005 8:17:34 AM 3.30 14.7252 14.7283 82.864 89.2 9/27/2005 8:18:04 AM 3.27 14.7205 14.7328 82.864 89.2 9/27/2005 8:18:34 AM 3.29 14.7252 14.7306 82.864 89.384 9/27/2005 8:19:04 AM 3.30 14.7252 14.7283 82.864 89.384 9/27/2005 8:19:34 AM 3.29 14.7252 14.7306 82.864 89.384 9/27/2005 8:20:04 AM 3.28 14.7252 14.7328 82.864 89.384 9/27/2005 8:20:34 AM 3.28 14.7205 14.7306 82.864 89.384 9/27/2005 8:21:04 AM 3.29 14.7252 14.7306 82.864 89.384 9/27/2005 8:21:34 AM 3.29 14.725 14.7306 83.043 89.569 9/27/2005 8:22:04 AM 3.28 14.725 14.7328 83.043 89.569 9/27/2005 8:22:34 AM 3.28 14.725 14.7328 83.043 89.569 9/27/2005 8:23:04 AM 3.29 14.725 14.7283 83.043 89.569 9/27/2005 8:23:34 AM 3.28 14.7203 14.7306 83.043 89.569 9/27/2005 8:24:04 AM 3.28 14.725 14.7328 83.043 89.569 9/27/2005 8:24:34 AM 3.29 14.725 14.7306 83.043 89.569 9/27/2005 8:25:04 AM 3.29 14.725 14.7306 83.043 89.569 9/27/2005 8:25:34 AM 3.29 14.7248 14.7306 83.221 89.569 9/27/2005 8:26:04 AM 3.29 14.7295 14.7328 83.221 89.569 9/27/2005 8:26:34 AM 3.30 14.7295 14.7306 83.221 89.569 9/27/2005 8:27:04 AM 3.29 14.7248 14.7306 83.221 89.569 9/27/2005 8:27:34 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:28:04 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:28:34 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:29:04 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:29:34 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:30:04 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:30:34 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:31:04 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:31:34 AM 3.29 14.7295 14.7328 83.221 89.569 9/27/2005 8:32:04 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:32:34 AM 3.29 14.7295 14.7328 83.221 89.569 9/27/2005 8:33:04 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:33:34 AM 3.29 14.7295 14.7351 83.221 89.569 9/27/2005 8:34:04 AM 3.28 14.7248 14.7328 83.221 89.569 9/27/2005 8:34:34 AM 3.29 14.7295 14.7328 83.221 89.569 9/27/2005 8:35:04 AM 3.29 14.7295 14.7328 83.221 89.384 9/27/2005 8:35:34 AM 3.29 14.7292 14.7351 83.399 89.384 9/27/2005 8:36:04 AM 3.28 14.7245 14.7351 83.399 89.384 9/27/2005 8:36:34 AM 3.28 14.7245 14.7351 83.399 89.384 9/27/2005 8:37:04 AM 3.28 14.7245 14.7351 83.399 89.384 9/27/2005 8:37:34 AM 3.28 14.7245 14.7351 83.399 89.384 9/27/2005 8:38:04 AM 3.29 14.7292 14.7351 83.399 89.384 9/27/2005 8:38:34 AM 3.29 14.7292 14.7351 83.399 89.384 9/27/2005 8:39:04 AM 3.29 14.7292 14.7328 83.399 89.384 9/27/2005 8:39:34 AM 3.28 14.7245 14.735 83.399 89.2 9/27/2005 8:40:04 AM 3.28 14.7245 14.735 83.399 89.2 9/27/2005 8:40:34 AM 3.28 14.7245 14.735 83.399 89.2 9/27/2005 8:41:04 AM 3.29 14.7292 14.735 83.399 89.2 9/27/2005 8:41:34 AM 3.28 14.7245 14.735 83.399 89.2 9/27/2005 8:42:04 AM 3.28 14.7245 14.735 83.399 89.2 9/27/2005 8:42:34 AM 3.28 14.7245 14.735 83.399 89.2 9/27/2005 8:43:04 AM 3.29 14.7292 14.735 83.399 89.2 9/27/2005 8:43:34 AM 3.27 14.7245 14.7373 83.399 89.2 9/27/2005 8:44:04 AM 3.28 14.7245 14.735 83.399 89.017 9/27/2005 8:44:34 AM 3.28 14.7242 14.735 83.579 89.017 9/27/2005 8:45:04 AM 3.27 14.7242 14.7373 83.579 89.017 9/27/2005 8:45:34 AM 3.29 14.729 14.735 83.579 89.017 9/27/2005 8:46:04 AM 3.28 14.729 14.7373 83.579 89.017 9/27/2005 8:46:34 AM 3.29 14.729 14.735 83.579 89.017 9/27/2005 8:47:04 AM 3.29 14.729 14.735 83.579 89.017 9/27/2005 8:47:34 AM 3.29 14.729 14.735 83.579 88.833 9/27/2005 8:48:04 AM 3.29 14.729 14.735 83.579 88.833 9/27/2005 8:48:34 AM 3.28 14.7241 14.735 83.757 88.833 9/27/2005 8:49:04 AM 3.28 14.7241 14.735 83.757 88.833 9/27/2005 8:49:34 AM 3.29 14.7287 14.7326 83.757 88.833 9/27/2005 8:50:04 AM 3.29 14.7287 14.735 83.757 88.833 9/27/2005 8:50:34 AM 3.28 14.7287 14.7371 83.757 88.833 9/27/2005 8:51:04 AM 3.29 14.7287 14.735 83.757 88.65 9/27/2005 8:51:34 AM 3.29 14.7287 14.735 83.757 88.65 9/27/2005 8:52:04 AM 3.29 14.7287 14.735 83.757 88.65 9/27/2005 8:52:34 AM 3.30 14.7334 14.735 83.757 88.65 9/27/2005 8:53:04 AM 3.29 14.7286 14.7326 83.935 88.65 9/27/2005 8:53:34 AM 3.29 14.7286 14.735 83.935 88.65 9/27/2005 8:54:04 AM 3.29 14.7286 14.735 83.935 88.65 9/27/2005 8:54:34 AM 3.29 14.7286 14.735 83.935 88.65 9/27/2005 8:55:04 AM 3.30 14.7332 14.735 83.935 88.65 9/27/2005 8:55:34 AM 3.30 14.7332 14.735 83.935 88.65 9/27/2005 8:56:04 AM 3.29 14.7329 14.7371 84.115 88.65 9/27/2005 8:56:34 AM 3.29 14.7329 14.7371 84.115 88.65 9/27/2005 8:57:04 AM 3.30 14.7329 14.735 84.115 88.65 9/27/2005 8:57:34 AM 3.29 14.7283 14.7348 84.115 88.466 9/27/2005 8:58:04 AM 3.30 14.7329 14.7348 84.115 88.466 9/27/2005 8:58:34 AM 3.30 14.7328 14.7348 84.295 88.466 9/27/2005 8:59:04 AM 3.28 14.7281 14.7371 84.295 88.466 9/27/2005 8:59:34 AM 3.29 14.7281 14.7348 84.295 88.466 9/27/2005 9:00:04 AM 3.28 14.7281 14.7371 84.295 88.466 9/27/2005 9:00:34 AM 3.29 14.7281 14.7348 84.295 88.466 9/27/2005 9:01:04 AM 3.28 14.7279 14.7371 84.474 88.466 9/27/2005 9:01:34 AM 3.29 14.7279 14.7348 84.474 88.466 9/27/2005 9:02:04 AM 3.28 14.7279 14.7371 84.474 88.466 9/27/2005 9:02:34 AM 3.30 14.7325 14.7348 84.474 88.282 9/27/2005 9:03:04 AM 3.28 14.7276 14.7371 84.654 88.282 9/27/2005 9:03:34 AM 3.28 14.7276 14.7371 84.654 88.282 9/27/2005 9:04:04 AM 3.29 14.7324 14.7393 84.654 88.282 9/27/2005 9:04:34 AM 3.29 14.7324 14.7371 84.654 88.282 9/27/2005 9:05:04 AM 3.28 14.7276 14.7371 84.654 88.282 9/27/2005 9:05:34 AM 3.28 14.7274 14.7393 84.834 88.282 9/27/2005 9:06:04 AM 3.28 14.7274 14.7371 84.834 88.282 9/27/2005 9:06:34 AM 3.28 14.7274 14.7371 84.834 88.282 9/27/2005 9:07:04 AM 3.28 14.7274 14.7371 84.834 88.282 9/27/2005 9:07:34 AM 3.28 14.7274 14.7371 84.834 88.282 9/27/2005 9:08:04 AM 3.30 14.7319 14.7348 85.014 88.282 9/27/2005 9:08:34 AM 3.28 14.7271 14.7371 85.014 88.282 9/27/2005 9:09:04 AM 3.29 14.7319 14.737 85.014 88.099 9/27/2005 9:09:34 AM 3.29 14.7319 14.737 85.014 88.099 9/27/2005 9:10:04 AM 3.30 14.7319 14.7348 85.014 88.099 9/27/2005 9:10:34 AM 3.30 14.7319 14.7348 85.014 88.099 9/27/2005 9:11:04 AM 3.29 14.7316 14.7348 85.194 88.099 9/27/2005 9:11:34 AM 3.29 14.7316 14.737 85.194 88.099 9/27/2005 9:12:04 AM 3.29 14.7316 14.7348 85.194 88.099 9/27/2005 9:12:34 AM 3.28 14.7316 14.7393 85.194 88.099 9/27/2005 9:13:04 AM 3.29 14.7316 14.737 85.194 88.099 9/27/2005 9:13:34 AM 3.29 14.7316 14.737 85.194 88.099 9/27/2005 9:14:04 AM 3.29 14.7316 14.737 85.194 88.099 9/27/2005 9:14:34 AM 3.29 14.7316 14.7371 85.194 88.282 9/27/2005 9:15:04 AM 3.29 14.7315 14.7371 85.374 88.282 9/27/2005 9:15:34 AM 3.29 14.7315 14.7348 85.374 88.282 9/27/2005 9:16:04 AM 3.29 14.7315 14.7348 85.374 88.282 9/27/2005 9:16:34 AM 3.29 14.7315 14.7371 85.374 88.282 9/27/2005 9:17:04 AM 3.30 14.7361 14.7371 85.374 88.282 9/27/2005 9:17:34 AM 3.29 14.7315 14.7371 85.374 88.282 9/27/2005 9:18:04 AM 3.30 14.7315 14.7326 85.374 88.282 9/27/2005 9:18:34 AM 3.29 14.7315 14.7348 85.374 88.282 9/27/2005 9:19:04 AM 3.29 14.7315 14.7371 85.374 88.282 9/27/2005 9:19:34 AM 3.29 14.7312 14.7371 85.554 88.282 9/27/2005 9:20:04 AM 3.30 14.7358 14.7371 85.554 88.466 9/27/2005 9:20:34 AM 3.29 14.7312 14.7371 85.554 88.466 9/27/2005 9:21:04 AM 3.29 14.7312 14.7371 85.554 88.466 9/27/2005 9:21:34 AM 3.29 14.7312 14.7371 85.554 88.466 9/27/2005 9:22:04 AM 3.29 14.7312 14.7371 85.554 88.466 9/27/2005 9:22:34 AM 3.30 14.7358 14.7371 85.554 88.466 9/27/2005 9:23:04 AM 3.29 14.7312 14.7371 85.554 88.466 9/27/2005 9:23:34 AM 3.29 14.7312 14.7371 85.554 88.466 9/27/2005 9:24:04 AM 3.29 14.7312 14.7371 85.554 88.65 9/27/2005 9:24:34 AM 3.29 14.7312 14.7371 85.554 88.65 9/27/2005 9:25:04 AM 3.28 14.7266 14.7371 85.554 88.65 9/27/2005 9:25:34 AM 3.28 14.7266 14.7371 85.554 88.65 9/27/2005 9:26:04 AM 3.28 14.7263 14.7371 85.735 88.65 9/27/2005 9:26:34 AM 3.28 14.7263 14.7371 85.735 88.65 9/27/2005 9:27:04 AM 3.28 14.7263 14.7371 85.735 88.65 9/27/2005 9:27:34 AM 3.29 14.7309 14.7371 85.735 88.65 9/27/2005 9:28:04 AM 3.29 14.7309 14.7371 85.735 88.65 9/27/2005 9:28:34 AM 3.28 14.7309 14.7393 85.735 88.65 9/27/2005 9:29:04 AM 3.29 14.7309 14.7371 85.735 88.65 9/27/2005 9:29:34 AM 3.30 14.7357 14.735 85.735 88.833 9/27/2005 9:30:04 AM 3.29 14.7309 14.735 85.735 88.833 9/27/2005 9:30:34 AM 3.29 14.7309 14.735 85.735 88.833 9/27/2005 9:31:04 AM 3.29 14.7308 14.7371 85.915 88.833 9/27/2005 9:31:34 AM 3.29 14.7308 14.735 85.915 88.833 9/27/2005 9:32:04 AM 3.29 14.7308 14.7371 85.915 88.833 9/27/2005 9:32:34 AM 3.29 14.7308 14.7371 85.915 88.833 9/27/2005 9:33:04 AM 3.29 14.7308 14.7371 85.915 88.833 9/27/2005 9:33:34 AM 3.29 14.7308 14.7373 85.915 89.017 9/27/2005 9:34:04 AM 3.29 14.7308 14.7373 85.915 89.017 9/27/2005 9:34:34 AM 3.29 14.7308 14.735 85.915 89.017 9/27/2005 9:35:04 AM 3.30 14.7308 14.7328 85.915 89.017 9/27/2005 9:35:34 AM 3.29 14.7308 14.735 85.915 89.017 9/27/2005 9:36:04 AM 3.30 14.7308 14.7328 85.915 89.017 9/27/2005 9:36:34 AM 3.31 14.7354 14.7328 85.915 89.2 9/27/2005 9:37:04 AM 3.29 14.7308 14.735 85.915 89.2 9/27/2005 9:37:34 AM 3.29 14.7305 14.735 86.097 89.2 9/27/2005 9:38:04 AM 3.30 14.7353 14.735 86.097 89.2 9/27/2005 9:38:34 AM 3.29 14.7305 14.735 86.097 89.2 9/27/2005 9:39:04 AM 3.29 14.7305 14.735 86.097 89.2 9/27/2005 9:39:34 AM 3.29 14.7305 14.735 86.097 89.2 9/27/2005 9:40:04 AM 3.29 14.7305 14.735 86.097 89.2 9/27/2005 9:40:34 AM 3.29 14.7305 14.735 86.097 89.2 9/27/2005 9:41:04 AM 3.29 14.7305 14.7351 86.097 89.384 9/27/2005 9:41:34 AM 3.29 14.7305 14.7351 86.097 89.384 9/27/2005 9:42:04 AM 3.29 14.7305 14.7351 86.097 89.384 9/27/2005 9:42:34 AM 3.30 14.7305 14.7328 86.097 89.384 9/27/2005 9:43:04 AM 3.29 14.7305 14.7351 86.097 89.384 9/27/2005 9:43:34 AM 3.29 14.7305 14.7373 86.097 89.384 9/27/2005 9:44:04 AM 3.30 14.7353 14.7351 86.097 89.384 9/27/2005 9:44:34 AM 3.29 14.7305 14.7351 86.097 89.384 9/27/2005 9:45:04 AM 3.29 14.7305 14.7351 86.097 89.384 9/27/2005 9:45:34 AM 3.29 14.7305 14.7351 86.097 89.384 9/27/2005 9:46:04 AM 3.30 14.7305 14.7328 86.097 89.569 9/27/2005 9:46:34 AM 3.29 14.7303 14.7351 86.277 89.569 9/27/2005 9:47:04 AM 3.30 14.7303 14.7328 86.277 89.569 9/27/2005 9:47:34 AM 3.30 14.7303 14.7328 86.277 89.569 9/27/2005 9:48:04 AM 3.30 14.7303 14.7328 86.277 89.569 9/27/2005 9:48:34 AM 3.28 14.7255 14.7351 86.277 89.569 9/27/2005 9:49:04 AM 3.30 14.7303 14.7328 86.277 89.569 9/27/2005 9:49:34 AM 3.30 14.7303 14.7328 86.277 89.569 9/27/2005 9:50:04 AM 3.29 14.7303 14.7351 86.277 89.569 9/27/2005 9:50:34 AM 3.30 14.7303 14.7328 86.277 89.569 9/27/2005 9:51:04 AM 3.29 14.7303 14.7351 86.277 89.755 9/27/2005 9:51:34 AM 3.29 14.7303 14.7351 86.277 89.755 9/27/2005 9:52:04 AM 3.30 14.7303 14.7329 86.277 89.755 9/27/2005 9:52:34 AM 3.29 14.7303 14.7351 86.277 89.755 9/27/2005 9:53:04 AM 3.29 14.7303 14.7351 86.277 89.755 9/27/2005 9:53:34 AM 3.30 14.735 14.7351 86.277 89.755 9/27/2005 9:54:04 AM 3.29 14.7303 14.7351 86.277 89.755 9/27/2005 9:54:34 AM 3.30 14.7303 14.7329 86.277 89.755 9/27/2005 9:55:04 AM 3.30 14.7303 14.7329 86.277 89.755 9/27/2005 9:55:34 AM 3.30 14.7303 14.7329 86.277 89.755 9/27/2005 9:56:04 AM 3.29 14.7303 14.7351 86.277 89.755 9/27/2005 9:56:34 AM 3.30 14.7303 14.7329 86.277 89.755 9/27/2005 9:57:04 AM 3.29 14.7303 14.7351 86.277 89.938 9/27/2005 9:57:34 AM 3.29 14.7303 14.7351 86.277 89.938 9/27/2005 9:58:04 AM 3.29 14.7303 14.7351 86.277 89.938 9/27/2005 9:58:34 AM 3.29 14.7303 14.7351 86.277 89.938 9/27/2005 9:59:04 AM 3.29 14.7255 14.7329 86.277 89.938 9/27/2005 9:59:34 AM 3.30 14.7303 14.7329 86.277 89.938 9/27/2005 10:00:04 AM 3.30 14.7303 14.7329 86.277 89.938 9/27/2005 10:00:34 AM 3.30 14.7303 14.7329 86.277 89.938 9/27/2005 10:01:04 AM 3.30 14.7303 14.7329 86.277 89.938 9/27/2005 10:01:34 AM 3.29 14.7255 14.7308 86.277 90.124 9/27/2005 10:02:04 AM 3.30 14.7303 14.7308 86.277 90.124 9/27/2005 10:02:34 AM 3.29 14.7255 14.7329 86.277 90.124 9/27/2005 10:03:04 AM 3.30 14.7303 14.7308 86.277 90.124 9/27/2005 10:03:34 AM 3.30 14.7303 14.7308 86.277 90.124 9/27/2005 10:04:04 AM 3.30 14.7303 14.7308 86.277 90.124 9/27/2005 10:04:34 AM 3.30 14.7303 14.7308 86.277 90.124 9/27/2005 10:05:04 AM 3.30 14.73 14.7308 86.459 90.309 9/27/2005 10:05:34 AM 3.30 14.73 14.7308 86.459 90.309 9/27/2005 10:06:04 AM 3.30 14.73 14.7308 86.459 90.309 9/27/2005 10:06:34 AM 3.30 14.73 14.7308 86.459 90.309 9/27/2005 10:07:04 AM 3.30 14.73 14.7329 86.459 90.309 9/27/2005 10:07:34 AM 3.30 14.73 14.7308 86.459 90.495 9/27/2005 10:08:04 AM 3.28 14.7254 14.7331 86.459 90.495 9/27/2005 10:08:34 AM 3.30 14.73 14.7331 86.459 90.495 9/27/2005 10:09:04 AM 3.28 14.7254 14.7331 86.459 90.495 9/27/2005 10:09:34 AM 3.30 14.73 14.7331 86.459 90.495 9/27/2005 10:10:04 AM 3.30 14.73 14.7331 86.459 90.68 9/27/2005 10:10:34 AM 3.30 14.73 14.7331 86.459 90.68 9/27/2005 10:11:04 AM 3.30 14.73 14.7331 86.459 90.68 9/27/2005 10:11:34 AM 3.29 14.7254 14.7308 86.459 90.68 9/27/2005 10:12:04 AM 3.30 14.73 14.7331 86.459 90.68 9/27/2005 10:12:34 AM 3.30 14.7299 14.7308 86.641 90.68 9/27/2005 10:13:04 AM 3.30 14.7299 14.7309 86.641 90.867 9/27/2005 10:13:34 AM 3.29 14.7299 14.7331 86.641 90.867 9/27/2005 10:14:04 AM 3.31 14.7345 14.7309 86.641 90.867 9/27/2005 10:14:34 AM 3.30 14.7299 14.7309 86.641 90.867 9/27/2005 10:15:04 AM 3.29 14.7299 14.7354 86.641 90.867 9/27/2005 10:15:34 AM 3.29 14.7299 14.7331 86.641 90.867 9/27/2005 10:16:04 AM 3.29 14.7299 14.7331 86.641 91.053 9/27/2005 10:16:34 AM 3.29 14.7296 14.7331 86.823 91.053 9/27/2005 10:17:04 AM 3.29 14.7296 14.7331 86.823 91.053 9/27/2005 10:17:34 AM 3.30 14.7296 14.7309 86.823 91.053 9/27/2005 10:18:04 AM 3.29 14.7296 14.7331 86.823 91.053 9/27/2005 10:18:34 AM 3.30 14.7296 14.7309 86.823 91.053 9/27/2005 10:19:04 AM 3.29 14.7296 14.7354 86.823 91.053 9/27/2005 10:19:34 AM 3.30 14.7296 14.7309 86.823 91.24 9/27/2005 10:20:04 AM 3.30 14.7296 14.7309 86.823 91.24 9/27/2005 10:20:34 AM 3.29 14.7296 14.7332 86.823 91.24 9/27/2005 10:21:04 AM 3.29 14.7296 14.7332 86.823 91.24 9/27/2005 10:21:34 AM 3.29 14.7296 14.7332 86.823 91.24 9/27/2005 10:22:04 AM 3.30 14.7293 14.7309 87.004 91.24 9/27/2005 10:22:34 AM 3.28 14.7247 14.7332 87.004 91.425 9/27/2005 10:23:04 AM 3.30 14.7293 14.731 87.004 91.425 9/27/2005 10:23:34 AM 3.30 14.7293 14.731 87.004 91.425 9/27/2005 10:24:04 AM 3.29 14.7293 14.7332 87.004 91.425 9/27/2005 10:24:34 AM 3.29 14.7293 14.7332 87.004 91.425 9/27/2005 10:25:04 AM 3.29 14.7247 14.731 87.004 91.612 9/27/2005 10:25:34 AM 3.30 14.7293 14.731 87.004 91.612 9/27/2005 10:26:04 AM 3.28 14.7247 14.7332 87.004 91.612 9/27/2005 10:26:34 AM 3.28 14.7247 14.7332 87.004 91.612 9/27/2005 10:27:04 AM 3.28 14.7247 14.7332 87.004 91.612 9/27/2005 10:27:34 AM 3.29 14.7244 14.731 87.186 91.612 9/27/2005 10:28:04 AM 3.29 14.7244 14.731 87.186 91.8 9/27/2005 10:28:34 AM 3.28 14.7244 14.7334 87.186 91.8 9/27/2005 10:29:04 AM 3.28 14.7244 14.7334 87.186 91.8 9/27/2005 10:29:34 AM 3.29 14.7292 14.7334 87.186 91.8 9/27/2005 10:30:04 AM 3.29 14.7244 14.7289 87.186 91.8 9/27/2005 10:30:34 AM 3.30 14.7292 14.731 87.186 91.987 9/27/2005 10:31:04 AM 3.30 14.7292 14.731 87.186 91.987 9/27/2005 10:31:34 AM 3.29 14.7292 14.7334 87.186 91.987 9/27/2005 10:32:04 AM 3.28 14.7244 14.7334 87.186 91.987 9/27/2005 10:32:34 AM 3.29 14.7244 14.731 87.186 91.987 9/27/2005 10:33:04 AM 3.29 14.7244 14.731 87.186 91.987 9/27/2005 10:33:34 AM 3.29 14.7244 14.7312 87.186 92.174 9/27/2005 10:34:04 AM 3.29 14.7244 14.7312 87.186 92.174 9/27/2005 10:34:34 AM 3.29 14.7242 14.7312 87.368 92.174 9/27/2005 10:35:04 AM 3.28 14.7242 14.7334 87.368 92.174 9/27/2005 10:35:34 AM 3.29 14.7242 14.7312 87.368 92.174 9/27/2005 10:36:04 AM 3.28 14.7242 14.7334 87.368 92.174 9/27/2005 10:36:34 AM 3.29 14.7242 14.7289 87.368 92.363 9/27/2005 10:37:04 AM 3.29 14.7242 14.7312 87.368 92.363 9/27/2005 10:37:34 AM 3.29 14.7242 14.7312 87.368 92.363 9/27/2005 10:38:04 AM 3.29 14.7242 14.7312 87.368 92.363 9/27/2005 10:38:34 AM 3.28 14.7242 14.7334 87.368 92.363 9/27/2005 10:39:04 AM 3.29 14.7242 14.7289 87.368 92.363 9/27/2005 10:39:34 AM 3.29 14.7242 14.7312 87.368 92.363 9/27/2005 10:40:04 AM 3.29 14.7242 14.7312 87.368 92.363 9/27/2005 10:40:34 AM 3.27 14.7196 14.7334 87.368 92.363 9/27/2005 10:41:04 AM 3.28 14.7242 14.7335 87.368 92.55 9/27/2005 10:41:34 AM 3.28 14.7242 14.7335 87.368 92.55 9/27/2005 10:42:04 AM 3.28 14.7193 14.7312 87.552 92.55 9/27/2005 10:42:34 AM 3.30 14.7287 14.7312 87.552 92.55 9/27/2005 10:43:04 AM 3.28 14.7239 14.7335 87.552 92.55 9/27/2005 10:43:34 AM 3.30 14.7287 14.7312 87.552 92.55 9/27/2005 10:44:04 AM 3.29 14.7287 14.7335 87.552 92.55 9/27/2005 10:44:34 AM 3.29 14.7239 14.7312 87.552 92.55 9/27/2005 10:45:04 AM 3.29 14.7239 14.7312 87.552 92.55 9/27/2005 10:45:34 AM 3.29 14.7239 14.7312 87.552 92.55 9/27/2005 10:46:04 AM 3.29 14.7239 14.7312 87.552 92.737 9/27/2005 10:46:34 AM 3.29 14.7239 14.7312 87.552 92.737 9/27/2005 10:47:04 AM 3.28 14.7238 14.7335 87.733 92.737 9/27/2005 10:47:34 AM 3.29 14.7238 14.7312 87.733 92.737 9/27/2005 10:48:04 AM 3.29 14.7238 14.7312 87.733 92.737 9/27/2005 10:48:34 AM 3.29 14.7238 14.7312 87.733 92.737 9/27/2005 10:49:04 AM 3.29 14.7284 14.7335 87.733 92.737 9/27/2005 10:49:34 AM 3.29 14.7284 14.7335 87.733 92.737 9/27/2005 10:50:04 AM 3.30 14.7284 14.7312 87.733 92.737 9/27/2005 10:50:34 AM 3.30 14.7284 14.7312 87.733 92.737 9/27/2005 10:51:04 AM 3.29 14.7238 14.7312 87.733 92.737 9/27/2005 10:51:34 AM 3.30 14.7284 14.7312 87.733 92.737 9/27/2005 10:52:04 AM 3.29 14.7238 14.7313 87.733 92.926 9/27/2005 10:52:34 AM 3.29 14.7238 14.7313 87.733 92.926 9/27/2005 10:53:04 AM 3.29 14.7238 14.7313 87.733 92.926 9/27/2005 10:53:34 AM 3.29 14.7238 14.7313 87.733 92.926 9/27/2005 10:54:04 AM 3.28 14.7238 14.7335 87.733 92.926 9/27/2005 10:54:34 AM 3.29 14.7238 14.7313 87.733 92.926 9/27/2005 10:55:04 AM 3.28 14.7235 14.7313 87.915 92.926 9/27/2005 10:55:34 AM 3.28 14.7235 14.7335 87.915 92.926 9/27/2005 10:56:04 AM 3.29 14.7235 14.729 87.915 92.926 9/27/2005 10:56:34 AM 3.29 14.7281 14.7313 87.915 92.926 9/27/2005 10:57:04 AM 3.28 14.7235 14.7313 87.915 92.926 9/27/2005 10:57:34 AM 3.28 14.7235 14.7313 87.915 93.115 9/27/2005 10:58:04 AM 3.29 14.7281 14.7313 87.915 93.115 9/27/2005 10:58:34 AM 3.28 14.7235 14.7313 87.915 93.115 9/27/2005 10:59:04 AM 3.29 14.7235 14.7292 87.915 93.115 9/27/2005 10:59:34 AM 3.28 14.7234 14.7313 88.099 93.115 9/27/2005 11:00:04 AM 3.28 14.7234 14.7313 88.099 93.115 9/27/2005 11:00:34 AM 3.29 14.7234 14.7292 88.099 93.115 9/27/2005 11:01:04 AM 3.29 14.728 14.7313 88.099 93.115 9/27/2005 11:01:34 AM 3.30 14.728 14.7292 88.099 93.115 9/27/2005 11:02:04 AM 3.28 14.7234 14.7313 88.099 93.115 9/27/2005 11:02:34 AM 3.29 14.7234 14.7292 88.099 93.304 9/27/2005 11:03:04 AM 3.29 14.7234 14.7292 88.099 93.304 9/27/2005 11:03:34 AM 3.28 14.7234 14.7313 88.099 93.304 9/27/2005 11:04:04 AM 3.28 14.7234 14.7337 88.099 93.304 9/27/2005 11:04:34 AM 3.28 14.7234 14.7313 88.099 93.304 9/27/2005 11:05:04 AM 3.28 14.7231 14.7313 88.282 93.304 9/27/2005 11:05:34 AM 3.28 14.7231 14.7313 88.282 93.304 9/27/2005 11:06:04 AM 3.29 14.7277 14.7313 88.282 93.304 9/27/2005 11:06:34 AM 3.30 14.7277 14.7292 88.282 93.304 9/27/2005 11:07:04 AM 3.30 14.7277 14.7292 88.282 93.493 9/27/2005 11:07:34 AM 3.30 14.7277 14.7292 88.282 93.493 9/27/2005 11:08:04 AM 3.29 14.7231 14.7292 88.282 93.493 9/27/2005 11:08:34 AM 3.29 14.7277 14.7315 88.282 93.493 9/27/2005 11:09:04 AM 3.28 14.7231 14.7315 88.282 93.493 9/27/2005 11:09:34 AM 3.28 14.7231 14.7315 88.282 93.493 9/27/2005 11:10:04 AM 3.28 14.7231 14.7315 88.282 93.493 9/27/2005 11:10:34 AM 3.28 14.7184 14.7292 88.282 93.493 9/27/2005 11:11:04 AM 3.29 14.7231 14.7292 88.282 93.493 9/27/2005 11:11:34 AM 3.29 14.7231 14.7292 88.282 93.493 9/27/2005 11:12:04 AM 3.29 14.7231 14.7292 88.282 93.493 9/27/2005 11:12:34 AM 3.28 14.7228 14.7315 88.466 93.493 9/27/2005 11:13:04 AM 3.28 14.7228 14.7315 88.466 93.493 9/27/2005 11:13:34 AM 3.28 14.7228 14.7315 88.466 93.682 9/27/2005 11:14:04 AM 3.28 14.7228 14.7315 88.466 93.682 9/27/2005 11:14:34 AM 3.29 14.7228 14.7293 88.466 93.682 9/27/2005 11:15:04 AM 3.28 14.7228 14.7315 88.466 93.682 9/27/2005 11:15:34 AM 3.29 14.7228 14.7293 88.466 93.682 9/27/2005 11:16:04 AM 3.28 14.7228 14.7315 88.466 93.682 9/27/2005 11:16:34 AM 3.28 14.7181 14.7293 88.466 93.682 9/27/2005 11:17:04 AM 3.28 14.7181 14.7293 88.466 93.682 9/27/2005 11:17:34 AM 3.28 14.7228 14.7315 88.466 93.682 9/27/2005 11:18:04 AM 3.29 14.7226 14.7293 88.65 93.682 9/27/2005 11:18:34 AM 3.29 14.7226 14.7293 88.65 93.682 9/27/2005 11:19:04 AM 3.28 14.7178 14.7293 88.65 93.682 9/27/2005 11:19:34 AM 3.29 14.7226 14.7293 88.65 93.873 9/27/2005 11:20:04 AM 3.29 14.7226 14.7293 88.65 93.873 9/27/2005 11:20:34 AM 3.29 14.7226 14.7293 88.65 93.873 9/27/2005 11:21:04 AM 3.29 14.7226 14.7293 88.65 93.873 9/27/2005 11:21:34 AM 3.29 14.7226 14.7293 88.65 93.873 9/27/2005 11:22:04 AM 3.29 14.7226 14.727 88.65 93.873 9/27/2005 11:22:34 AM 3.29 14.7226 14.7293 88.65 93.873 9/27/2005 11:23:04 AM 3.29 14.7226 14.7293 88.65 93.873 9/27/2005 11:23:34 AM 3.29 14.7226 14.7293 88.65 93.873 9/27/2005 11:24:04 AM 3.29 14.7223 14.7293 88.833 94.062 9/27/2005 11:24:34 AM 3.29 14.7223 14.7293 88.833 94.062 9/27/2005 11:25:04 AM 3.29 14.7223 14.7293 88.833 94.062 9/27/2005 11:25:34 AM 3.29 14.7223 14.7271 88.833 94.062 9/27/2005 11:26:04 AM 3.29 14.7223 14.7293 88.833 94.062 9/27/2005 11:26:34 AM 3.29 14.7223 14.7271 88.833 94.062 9/27/2005 11:27:04 AM 3.28 14.7223 14.7316 88.833 94.062 9/27/2005 11:27:34 AM 3.28 14.7223 14.7316 88.833 94.062 9/27/2005 11:28:04 AM 3.28 14.7177 14.7293 88.833 94.062 9/27/2005 11:28:34 AM 3.29 14.7223 14.7293 88.833 94.062 9/27/2005 11:29:04 AM 3.29 14.7223 14.7271 88.833 94.062 9/27/2005 11:29:34 AM 3.29 14.7223 14.7293 88.833 94.062 9/27/2005 11:30:04 AM 3.28 14.7177 14.7271 88.833 94.062 9/27/2005 11:30:34 AM 3.29 14.7223 14.7293 88.833 94.062 9/27/2005 11:31:04 AM 3.28 14.7177 14.7271 88.833 94.062 9/27/2005 11:31:34 AM 3.29 14.7223 14.7271 88.833 94.062 9/27/2005 11:32:04 AM 3.29 14.7223 14.7271 88.833 94.062 9/27/2005 11:32:34 AM 3.29 14.7223 14.7271 88.833 94.062 9/27/2005 11:33:04 AM 3.28 14.7177 14.7293 88.833 94.062 9/27/2005 11:33:34 AM 3.29 14.7223 14.7271 88.833 94.062 9/27/2005 11:34:04 AM 3.29 14.7223 14.7293 88.833 94.062 9/27/2005 11:34:34 AM 3.29 14.7223 14.7271 88.833 94.062 9/27/2005 11:35:04 AM 3.29 14.7223 14.7293 88.833 94.062 9/27/2005 11:35:34 AM 3.29 14.7221 14.7293 89.017 94.062 9/27/2005 11:36:04 AM 3.29 14.7221 14.7293 89.017 94.062 9/27/2005 11:36:34 AM 3.29 14.7221 14.727 89.017 93.873 9/27/2005 11:37:04 AM 3.29 14.7221 14.7293 89.017 93.873 9/27/2005 11:37:34 AM 3.29 14.7221 14.727 89.017 93.873 9/27/2005 11:38:04 AM 3.30 14.7268 14.727 89.017 93.873 9/27/2005 11:38:34 AM 3.29 14.7221 14.727 89.017 93.873 9/27/2005 11:39:04 AM 3.29 14.7221 14.7293 89.017 93.873 9/27/2005 11:39:34 AM 3.29 14.7219 14.727 89.2 93.873 9/27/2005 11:40:04 AM 3.29 14.7219 14.727 89.2 93.873 9/27/2005 11:40:34 AM 3.29 14.7219 14.727 89.2 93.873 9/27/2005 11:41:04 AM 3.29 14.7219 14.727 89.2 93.873 9/27/2005 11:41:34 AM 3.29 14.7219 14.727 89.2 93.682 9/27/2005 11:42:04 AM 3.30 14.7266 14.727 89.2 93.682 9/27/2005 11:42:34 AM 3.29 14.7219 14.727 89.2 93.682 9/27/2005 11:43:04 AM 3.29 14.7219 14.727 89.2 93.682 9/27/2005 11:43:34 AM 3.29 14.7219 14.727 89.2 93.682 9/27/2005 11:44:04 AM 3.29 14.7216 14.727 89.384 93.682 9/27/2005 11:44:34 AM 3.28 14.717 14.727 89.384 93.682 9/27/2005 11:45:04 AM 3.29 14.7216 14.727 89.384 93.682 9/27/2005 11:45:34 AM 3.29 14.7216 14.7248 89.384 93.682 9/27/2005 11:46:04 AM 3.30 14.7216 14.7247 89.384 93.493 9/27/2005 11:46:34 AM 3.30 14.7216 14.7247 89.384 93.493 9/27/2005 11:47:04 AM 3.28 14.717 14.727 89.384 93.493 9/27/2005 11:47:34 AM 3.30 14.7216 14.7247 89.384 93.493 9/27/2005 11:48:04 AM 3.30 14.7216 14.7247 89.384 93.493 9/27/2005 11:48:34 AM 3.29 14.7216 14.727 89.384 93.493 9/27/2005 11:49:04 AM 3.28 14.7167 14.727 89.569 93.493 9/27/2005 11:49:34 AM 3.29 14.7215 14.727 89.569 93.493 9/27/2005 11:50:04 AM 3.29 14.7215 14.7247 89.569 93.304 9/27/2005 11:50:34 AM 3.28 14.7167 14.7268 89.569 93.304 9/27/2005 11:51:04 AM 3.29 14.7215 14.7247 89.569 93.304 9/27/2005 11:51:34 AM 3.29 14.7215 14.7247 89.569 93.304 9/27/2005 11:52:04 AM 3.29 14.7215 14.7268 89.569 93.304 9/27/2005 11:52:34 AM 3.28 14.7215 14.7292 89.569 93.304 9/27/2005 11:53:04 AM 3.28 14.7167 14.7247 89.569 93.115 9/27/2005 11:53:34 AM 3.29 14.7215 14.7247 89.569 93.115 9/27/2005 11:54:04 AM 3.29 14.7215 14.7247 89.569 93.115 9/27/2005 11:54:34 AM 3.29 14.7215 14.7247 89.569 93.115 9/27/2005 11:55:04 AM 3.29 14.7215 14.7247 89.569 93.115 9/27/2005 11:55:34 AM 3.28 14.7167 14.7247 89.569 93.115 9/27/2005 11:56:04 AM 3.28 14.7167 14.7247 89.569 93.115 9/27/2005 11:56:34 AM 3.29 14.7215 14.7268 89.569 92.926 9/27/2005 11:57:04 AM 3.30 14.7215 14.7245 89.569 92.926 9/27/2005 11:57:34 AM 3.30 14.7215 14.7245 89.569 92.926 9/27/2005 11:58:04 AM 3.28 14.7167 14.7268 89.569 92.926 9/27/2005 11:58:34 AM 3.30 14.7215 14.7245 89.569 92.926 9/27/2005 11:59:04 AM 3.28 14.7167 14.7245 89.569 92.926 9/27/2005 11:59:34 AM 3.28 14.7167 14.7245 89.569 92.926 9/27/2005 12:00:04 PM 3.30 14.7215 14.7245 89.569 92.926 9/27/2005 12:00:34 PM 3.28 14.7167 14.7245 89.569 92.926 9/27/2005 12:01:04 PM 3.30 14.7215 14.7245 89.569 92.926 9/27/2005 12:01:34 PM 3.30 14.7215 14.7245 89.569 92.926 9/27/2005 12:02:04 PM 3.28 14.7167 14.7245 89.569 92.737 9/27/2005 12:02:34 PM 3.30 14.7215 14.7223 89.569 92.737 9/27/2005 12:03:04 PM 3.29 14.7167 14.7223 89.569 92.737 9/27/2005 12:03:34 PM 3.29 14.7167 14.7223 89.569 92.737 9/27/2005 12:04:04 PM 3.29 14.7167 14.7223 89.569 92.737 9/27/2005 12:04:34 PM 3.28 14.7167 14.7245 89.569 92.737 9/27/2005 12:05:04 PM 3.29 14.7167 14.7223 89.569 92.737 9/27/2005 12:05:34 PM 3.28 14.7167 14.7245 89.569 92.737 9/27/2005 12:06:04 PM 3.29 14.7167 14.72 89.569 92.737 9/27/2005 12:06:34 PM 3.29 14.7167 14.7223 89.569 92.737 9/27/2005 12:07:04 PM 3.29 14.7167 14.72 89.569 92.737 9/27/2005 12:07:34 PM 3.29 14.7167 14.7223 89.569 92.737 9/27/2005 12:08:04 PM 3.29 14.7167 14.72 89.569 92.737 9/27/2005 12:08:34 PM 3.28 14.7123 14.72 89.384 92.737 9/27/2005 12:09:04 PM 3.29 14.717 14.7223 89.384 92.737 9/27/2005 12:09:34 PM 3.30 14.717 14.72 89.384 92.737 9/27/2005 12:10:04 PM 3.30 14.717 14.72 89.384 92.737 9/27/2005 12:10:34 PM 3.30 14.717 14.72 89.384 92.737 9/27/2005 12:11:04 PM 3.29 14.717 14.7223 89.384 92.737 9/27/2005 12:11:34 PM 3.30 14.717 14.72 89.384 92.737 9/27/2005 12:12:04 PM 3.30 14.717 14.72 89.384 92.737 9/27/2005 12:12:34 PM 3.28 14.7123 14.72 89.384 92.737 9/27/2005 12:13:04 PM 3.30 14.717 14.72 89.384 92.737 9/27/2005 12:13:34 PM 3.28 14.7123 14.7223 89.384 92.737 9/27/2005 12:14:04 PM 3.30 14.717 14.72 89.384 92.737 9/27/2005 12:14:34 PM 3.30 14.717 14.72 89.384 92.737 9/27/2005 12:15:04 PM 3.28 14.7123 14.72 89.384 92.737 9/27/2005 12:15:34 PM 3.28 14.7123 14.72 89.384 92.737 9/27/2005 12:16:04 PM 3.28 14.7123 14.72 89.384 92.737 9/27/2005 12:16:34 PM 3.30 14.717 14.72 89.384 92.737 9/27/2005 12:17:04 PM 3.29 14.7125 14.72 89.2 92.737 9/27/2005 12:17:34 PM 3.28 14.7125 14.7223 89.2 92.737 9/27/2005 12:18:04 PM 3.30 14.7173 14.72 89.2 92.737 9/27/2005 12:18:34 PM 3.29 14.7173 14.7223 89.2 92.737 9/27/2005 12:19:04 PM 3.29 14.7125 14.72 89.2 92.737 9/27/2005 12:19:34 PM 3.29 14.7125 14.72 89.2 92.737 9/27/2005 12:20:04 PM 3.30 14.7173 14.72 89.2 92.737 9/27/2005 12:20:34 PM 3.29 14.7125 14.72 89.2 92.737 9/27/2005 12:21:04 PM 3.30 14.7173 14.72 89.2 92.737 9/27/2005 12:21:34 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:22:04 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:22:34 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:23:04 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:23:34 PM 3.29 14.7125 14.72 89.2 92.737 9/27/2005 12:24:04 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:24:34 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:25:04 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:25:34 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:26:04 PM 3.30 14.7173 14.72 89.2 92.737 9/27/2005 12:26:34 PM 3.30 14.7173 14.72 89.2 92.737 9/27/2005 12:27:04 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:27:34 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:28:04 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:28:34 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:29:04 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:29:34 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:30:04 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:30:34 PM 3.28 14.7078 14.7178 89.2 92.737 9/27/2005 12:31:04 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:31:34 PM 3.29 14.7125 14.72 89.2 92.737 9/27/2005 12:32:04 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:32:34 PM 3.29 14.7125 14.7178 89.2 92.737 9/27/2005 12:33:04 PM 3.28 14.7078 14.7178 89.2 92.737 9/27/2005 12:33:34 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:34:04 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:34:34 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:35:04 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:35:34 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:36:04 PM 3.28 14.7078 14.7155 89.2 92.737 9/27/2005 12:36:34 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:37:04 PM 3.30 14.7125 14.7155 89.2 92.737 9/27/2005 12:37:34 PM 3.28 14.7078 14.7155 89.2 92.737 9/27/2005 12:38:04 PM 3.29 14.7125 14.7157 89.2 92.926 9/27/2005 12:38:34 PM 3.28 14.7078 14.7157 89.2 92.926 9/27/2005 12:39:04 PM 3.29 14.7125 14.7157 89.2 92.926 9/27/2005 12:39:34 PM 3.28 14.7078 14.7157 89.2 92.926 9/27/2005 12:40:04 PM 3.29 14.7125 14.7157 89.2 92.926 9/27/2005 12:40:34 PM 3.28 14.7078 14.7157 89.2 92.926 9/27/2005 12:41:04 PM 3.29 14.7125 14.7157 89.2 92.926 9/27/2005 12:41:34 PM 3.29 14.7125 14.7157 89.2 92.926 9/27/2005 12:42:04 PM 3.29 14.7078 14.7134 89.2 92.926 9/27/2005 12:42:34 PM 3.29 14.7125 14.7157 89.2 93.115 9/27/2005 12:43:04 PM 3.28 14.7078 14.7157 89.2 93.115 9/27/2005 12:43:34 PM 3.27 14.7032 14.7157 89.2 93.115 9/27/2005 12:44:04 PM 3.28 14.7078 14.7157 89.2 93.115 9/27/2005 12:44:34 PM 3.28 14.7078 14.7157 89.2 93.115 9/27/2005 12:45:04 PM 3.28 14.7078 14.7157 89.2 93.115 9/27/2005 12:45:34 PM 3.29 14.7125 14.7157 89.2 93.115 9/27/2005 12:46:04 PM 3.29 14.7078 14.7134 89.2 93.115 9/27/2005 12:46:34 PM 3.29 14.7078 14.7134 89.2 93.115 9/27/2005 12:47:04 PM 3.28 14.7032 14.7134 89.2 93.115 9/27/2005 12:47:34 PM 3.28 14.7078 14.7157 89.2 93.115 9/27/2005 12:48:04 PM 3.30 14.7125 14.7135 89.2 93.304 9/27/2005 12:48:34 PM 3.28 14.7078 14.7157 89.2 93.304 9/27/2005 12:49:04 PM 3.29 14.7078 14.7135 89.2 93.304 9/27/2005 12:49:34 PM 3.28 14.7032 14.7135 89.2 93.304 9/27/2005 12:50:04 PM 3.29 14.7078 14.7135 89.2 93.304 9/27/2005 12:50:34 PM 3.29 14.7078 14.7135 89.2 93.304 9/27/2005 12:51:04 PM 3.28 14.7032 14.7135 89.2 93.493 9/27/2005 12:51:34 PM 3.28 14.7032 14.7113 89.2 93.493 9/27/2005 12:52:04 PM 3.28 14.7032 14.7113 89.2 93.493 9/27/2005 12:52:34 PM 3.28 14.7032 14.7135 89.2 93.493 9/27/2005 12:53:04 PM 3.28 14.7032 14.7135 89.2 93.493 9/27/2005 12:53:34 PM 3.29 14.7078 14.7135 89.2 93.493 9/27/2005 12:54:04 PM 3.28 14.7032 14.7113 89.2 93.682 9/27/2005 12:54:34 PM 3.28 14.7032 14.7113 89.2 93.682 9/27/2005 12:55:04 PM 3.28 14.7032 14.7135 89.2 93.682 9/27/2005 12:55:34 PM 3.28 14.7032 14.7113 89.2 93.682 9/27/2005 12:56:04 PM 3.28 14.7032 14.7113 89.2 93.682 9/27/2005 12:56:34 PM 3.28 14.7032 14.7113 89.2 93.682 9/27/2005 12:57:04 PM 3.28 14.7032 14.7113 89.2 93.873 9/27/2005 12:57:34 PM 3.28 14.7032 14.7136 89.2 93.873 9/27/2005 12:58:04 PM 3.28 14.7032 14.7136 89.2 93.873 9/27/2005 12:58:34 PM 3.27 14.6984 14.7113 89.2 93.873 9/27/2005 12:59:04 PM 3.29 14.7032 14.7091 89.2 93.873 9/27/2005 12:59:34 PM 3.28 14.7032 14.7113 89.2 94.062 9/27/2005 1:00:04 PM 3.27 14.6984 14.7113 89.2 94.062 9/27/2005 1:00:34 PM 3.28 14.7032 14.7136 89.2 94.062 9/27/2005 1:01:04 PM 3.28 14.7032 14.7136 89.2 94.062 9/27/2005 1:01:34 PM 3.28 14.7032 14.7115 89.2 94.253 9/27/2005 1:02:04 PM 3.28 14.7032 14.7136 89.2 94.253 9/27/2005 1:02:34 PM 3.27 14.6984 14.7115 89.2 94.253 9/27/2005 1:03:04 PM 3.27 14.6984 14.7115 89.2 94.253 9/27/2005 1:03:34 PM 3.28 14.7032 14.7115 89.2 94.444 9/27/2005 1:04:04 PM 3.29 14.7032 14.7093 89.2 94.444 9/27/2005 1:04:34 PM 3.28 14.7032 14.7115 89.2 94.444 9/27/2005 1:05:04 PM 3.28 14.7032 14.7115 89.2 94.444 9/27/2005 1:05:34 PM 3.28 14.7032 14.7115 89.2 94.444 9/27/2005 1:06:04 PM 3.28 14.7032 14.7115 89.2 94.633 9/27/2005 1:06:34 PM 3.28 14.7032 14.7115 89.2 94.633 9/27/2005 1:07:04 PM 3.27 14.6984 14.7115 89.2 94.633 9/27/2005 1:07:34 PM 3.28 14.6984 14.7093 89.2 94.633 9/27/2005 1:08:04 PM 3.29 14.7032 14.707 89.2 94.633 9/27/2005 1:08:34 PM 3.29 14.7032 14.7071 89.2 94.825 9/27/2005 1:09:04 PM 3.29 14.7032 14.7093 89.2 94.825 9/27/2005 1:09:34 PM 3.28 14.6984 14.7071 89.2 94.825 9/27/2005 1:10:04 PM 3.28 14.6984 14.7093 89.2 94.825 9/27/2005 1:10:34 PM 3.28 14.6984 14.7071 89.2 95.016 9/27/2005 1:11:04 PM 3.28 14.6984 14.7094 89.2 95.016 9/27/2005 1:11:34 PM 3.29 14.7032 14.7071 89.2 95.016 9/27/2005 1:12:04 PM 3.29 14.7032 14.7071 89.2 95.016 9/27/2005 1:12:34 PM 3.29 14.7032 14.7094 89.2 95.016 9/27/2005 1:13:04 PM 3.28 14.6984 14.7094 89.2 95.016 9/27/2005 1:13:34 PM 3.28 14.6984 14.7094 89.2 95.207 9/27/2005 1:14:04 PM 3.29 14.7032 14.7071 89.2 95.207 9/27/2005 1:14:34 PM 3.28 14.6984 14.7071 89.2 95.207 9/27/2005 1:15:04 PM 3.28 14.6983 14.7071 89.384 95.207 9/27/2005 1:15:34 PM 3.29 14.6983 14.7049 89.384 95.207 9/27/2005 1:16:04 PM 3.29 14.7029 14.7071 89.384 95.207 9/27/2005 1:16:34 PM 3.28 14.6983 14.7073 89.384 95.4 9/27/2005 1:17:04 PM 3.28 14.6983 14.7073 89.384 95.4 9/27/2005 1:17:34 PM 3.28 14.6983 14.7073 89.384 95.4 9/27/2005 1:18:04 PM 3.28 14.6983 14.7073 89.384 95.4 9/27/2005 1:18:34 PM 3.28 14.6983 14.7073 89.384 95.4 9/27/2005 1:19:04 PM 3.28 14.6983 14.7073 89.384 95.4 9/27/2005 1:19:34 PM 3.28 14.6983 14.7073 89.384 95.4 9/27/2005 1:20:04 PM 3.29 14.6983 14.7049 89.384 95.4 9/27/2005 1:20:34 PM 3.29 14.7029 14.7073 89.384 95.4 9/27/2005 1:21:04 PM 3.28 14.6983 14.7073 89.384 95.4 9/27/2005 1:21:34 PM 3.28 14.6983 14.7073 89.384 95.59 9/27/2005 1:22:04 PM 3.28 14.6983 14.7073 89.384 95.59 9/27/2005 1:22:34 PM 3.28 14.6983 14.7073 89.384 95.59 9/27/2005 1:23:04 PM 3.30 14.7029 14.7051 89.384 95.59 9/27/2005 1:23:34 PM 3.29 14.6983 14.7051 89.384 95.59 9/27/2005 1:24:04 PM 3.29 14.6983 14.7051 89.384 95.59 9/27/2005 1:24:34 PM 3.29 14.7029 14.7073 89.384 95.59 9/27/2005 1:25:04 PM 3.28 14.698 14.7073 89.569 95.59 9/27/2005 1:25:34 PM 3.29 14.698 14.7051 89.569 95.783 9/27/2005 1:26:04 PM 3.28 14.698 14.7073 89.569 95.783 9/27/2005 1:26:34 PM 3.29 14.698 14.7051 89.569 95.783 9/27/2005 1:27:04 PM 3.28 14.698 14.7073 89.569 95.783 9/27/2005 1:27:34 PM 3.28 14.698 14.7073 89.569 95.783 9/27/2005 1:28:04 PM 3.28 14.698 14.7073 89.569 95.783 9/27/2005 1:28:34 PM 3.28 14.698 14.7073 89.569 95.783 9/27/2005 1:29:04 PM 3.28 14.698 14.7073 89.569 95.783 9/27/2005 1:29:34 PM 3.29 14.7026 14.7073 89.569 95.783 9/27/2005 1:30:04 PM 3.27 14.6933 14.7074 89.569 95.976 9/27/2005 1:30:34 PM 3.28 14.698 14.7074 89.569 95.976 9/27/2005 1:31:04 PM 3.28 14.698 14.7074 89.569 95.976 9/27/2005 1:31:34 PM 3.30 14.7026 14.7051 89.569 95.976 9/27/2005 1:32:04 PM 3.28 14.698 14.7074 89.569 95.976 9/27/2005 1:32:34 PM 3.29 14.6978 14.7051 89.755 95.976 9/27/2005 1:33:04 PM 3.29 14.6978 14.7051 89.755 95.976 9/27/2005 1:33:34 PM 3.27 14.693 14.7074 89.755 95.976 9/27/2005 1:34:04 PM 3.29 14.6978 14.7052 89.755 96.168 9/27/2005 1:34:34 PM 3.29 14.6978 14.7052 89.755 96.168 9/27/2005 1:35:04 PM 3.29 14.6978 14.7052 89.755 96.168 9/27/2005 1:35:34 PM 3.29 14.6978 14.7052 89.755 96.168 9/27/2005 1:36:04 PM 3.29 14.6978 14.7052 89.755 96.168 9/27/2005 1:36:34 PM 3.29 14.6978 14.7052 89.755 96.168 9/27/2005 1:37:04 PM 3.27 14.693 14.7052 89.755 96.168 9/27/2005 1:37:34 PM 3.27 14.693 14.7052 89.755 96.168 9/27/2005 1:38:04 PM 3.29 14.6978 14.7052 89.755 96.361 9/27/2005 1:38:34 PM 3.27 14.693 14.7052 89.755 96.361 9/27/2005 1:39:04 PM 3.27 14.693 14.7052 89.755 96.361 9/27/2005 1:39:34 PM 3.27 14.6929 14.7052 89.938 96.361 9/27/2005 1:40:04 PM 3.29 14.6975 14.7029 89.938 96.361 9/27/2005 1:40:34 PM 3.27 14.6929 14.7052 89.938 96.361 9/27/2005 1:41:04 PM 3.28 14.6975 14.7052 89.938 96.555 9/27/2005 1:41:34 PM 3.29 14.6975 14.7031 89.938 96.555 9/27/2005 1:42:04 PM 3.28 14.6975 14.7052 89.938 96.555 9/27/2005 1:42:34 PM 3.29 14.6975 14.7031 89.938 96.555 9/27/2005 1:43:04 PM 3.29 14.6975 14.7031 89.938 96.555 9/27/2005 1:43:34 PM 3.29 14.6975 14.7031 89.938 96.748 9/27/2005 1:44:04 PM 3.29 14.6975 14.7031 89.938 96.748 9/27/2005 1:44:34 PM 3.29 14.6975 14.7031 89.938 96.748 9/27/2005 1:45:04 PM 3.28 14.6926 14.7009 90.124 96.748 9/27/2005 1:45:34 PM 3.28 14.6926 14.7009 90.124 96.748 9/27/2005 1:46:04 PM 3.28 14.6926 14.7009 90.124 96.748 9/27/2005 1:46:34 PM 3.29 14.6973 14.7009 90.124 96.942 9/27/2005 1:47:04 PM 3.28 14.6926 14.7009 90.124 96.942 9/27/2005 1:47:34 PM 3.28 14.6926 14.7031 90.124 96.942 9/27/2005 1:48:04 PM 3.28 14.6926 14.7031 90.124 96.942 9/27/2005 1:48:34 PM 3.29 14.6973 14.7009 90.124 96.942 9/27/2005 1:49:04 PM 3.29 14.6973 14.7009 90.124 96.942 9/27/2005 1:49:34 PM 3.28 14.6926 14.7009 90.124 96.942 9/27/2005 1:50:04 PM 3.29 14.6973 14.7032 90.124 97.137 9/27/2005 1:50:34 PM 3.28 14.6926 14.7009 90.124 97.137 9/27/2005 1:51:04 PM 3.28 14.6926 14.7009 90.124 97.137 9/27/2005 1:51:34 PM 3.28 14.6926 14.7009 90.124 97.137 9/27/2005 1:52:04 PM 3.28 14.6926 14.7009 90.124 97.137 9/27/2005 1:52:34 PM 3.28 14.6926 14.7009 90.124 97.137 9/27/2005 1:53:04 PM 3.28 14.6923 14.7009 90.309 97.137 9/27/2005 1:53:34 PM 3.29 14.6923 14.6987 90.309 97.137 9/27/2005 1:54:04 PM 3.28 14.6923 14.701 90.309 97.331 9/27/2005 1:54:34 PM 3.28 14.6923 14.701 90.309 97.331 9/27/2005 1:55:04 PM 3.29 14.6923 14.6987 90.309 97.331 9/27/2005 1:55:34 PM 3.29 14.6923 14.6987 90.309 97.331 9/27/2005 1:56:04 PM 3.28 14.6877 14.6987 90.309 97.331 9/27/2005 1:56:34 PM 3.29 14.6923 14.6987 90.309 97.331 9/27/2005 1:57:04 PM 3.29 14.6923 14.6987 90.309 97.331 9/27/2005 1:57:34 PM 3.28 14.6877 14.6987 90.309 97.331 9/27/2005 1:58:04 PM 3.27 14.6877 14.701 90.309 97.331 9/27/2005 1:58:34 PM 3.29 14.6923 14.6987 90.309 97.331 9/27/2005 1:59:04 PM 3.29 14.6923 14.6987 90.309 97.331 9/27/2005 1:59:34 PM 3.27 14.6877 14.701 90.309 97.331 9/27/2005 2:00:04 PM 3.28 14.6877 14.6987 90.309 97.331 9/27/2005 2:00:34 PM 3.29 14.6923 14.6988 90.309 97.525 9/27/2005 2:01:04 PM 3.29 14.6923 14.6988 90.309 97.525 9/27/2005 2:01:34 PM 3.28 14.6877 14.6988 90.309 97.525 9/27/2005 2:02:04 PM 3.28 14.6877 14.6988 90.309 97.525 9/27/2005 2:02:34 PM 3.28 14.6877 14.6988 90.309 97.525 9/27/2005 2:03:04 PM 3.28 14.6877 14.6988 90.309 97.525 9/27/2005 2:03:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:04:04 PM 3.27 14.6877 14.701 90.309 97.525 9/27/2005 2:04:34 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:05:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:05:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:06:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:06:34 PM 3.29 14.6922 14.6965 90.495 97.525 9/27/2005 2:07:04 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:07:34 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:08:04 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:08:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:09:04 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:09:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:10:04 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:10:34 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:11:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:11:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:12:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:12:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:13:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:13:34 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:14:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:14:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:15:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:15:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:16:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:16:34 PM 3.27 14.6828 14.6965 90.495 97.525 9/27/2005 2:17:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:17:34 PM 3.27 14.6828 14.6965 90.495 97.525 9/27/2005 2:18:04 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:18:34 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:19:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:19:34 PM 3.27 14.6828 14.6988 90.495 97.525 9/27/2005 2:20:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:20:34 PM 3.27 14.6828 14.6965 90.495 97.525 9/27/2005 2:21:04 PM 3.27 14.6828 14.6965 90.495 97.525 9/27/2005 2:21:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:22:04 PM 3.27 14.6828 14.6965 90.495 97.525 9/27/2005 2:22:34 PM 3.27 14.6828 14.6965 90.495 97.72 9/27/2005 2:23:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:23:34 PM 3.28 14.6874 14.6965 90.495 97.72 9/27/2005 2:24:04 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:24:34 PM 3.28 14.6874 14.6965 90.495 97.72 9/27/2005 2:25:04 PM 3.28 14.6828 14.6944 90.495 97.72 9/27/2005 2:25:34 PM 3.29 14.6874 14.6944 90.495 97.72 9/27/2005 2:26:04 PM 3.28 14.6874 14.6965 90.495 97.72 9/27/2005 2:26:34 PM 3.28 14.6874 14.6965 90.495 97.72 9/27/2005 2:27:04 PM 3.27 14.6828 14.6965 90.495 97.525 9/27/2005 2:27:34 PM 3.28 14.6874 14.6965 90.495 97.525 9/27/2005 2:28:04 PM 3.27 14.6828 14.6965 90.495 97.525 9/27/2005 2:28:34 PM 3.28 14.6874 14.6988 90.495 97.525 9/27/2005 2:29:04 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:29:34 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:30:04 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:30:34 PM 3.29 14.6874 14.6944 90.495 97.525 9/27/2005 2:31:04 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:31:34 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:32:04 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:32:34 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:33:04 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:33:34 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:34:04 PM 3.27 14.6828 14.6965 90.495 97.525 9/27/2005 2:34:34 PM 3.27 14.6828 14.6965 90.495 97.525 9/27/2005 2:35:04 PM 3.28 14.6828 14.692 90.495 97.525 9/27/2005 2:35:34 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:36:04 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:36:34 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:37:04 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:37:34 PM 3.28 14.6828 14.6944 90.495 97.525 9/27/2005 2:38:04 PM 3.29 14.6874 14.6944 90.495 97.525 9/27/2005 2:38:34 PM 3.29 14.6874 14.6944 90.495 97.72 9/27/2005 2:39:04 PM 3.29 14.6874 14.6944 90.495 97.72 9/27/2005 2:39:34 PM 3.28 14.6828 14.6944 90.495 97.72 9/27/2005 2:40:04 PM 3.27 14.6828 14.6965 90.495 97.72 9/27/2005 2:40:34 PM 3.28 14.6828 14.6944 90.495 97.72 9/27/2005 2:41:04 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:41:34 PM 3.29 14.6874 14.6922 90.495 97.72 9/27/2005 2:42:04 PM 3.28 14.6828 14.6944 90.495 97.72 9/27/2005 2:42:34 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:43:04 PM 3.27 14.6781 14.6922 90.495 97.72 9/27/2005 2:43:34 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:44:04 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:44:34 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:45:04 PM 3.27 14.6781 14.6922 90.495 97.72 9/27/2005 2:45:34 PM 3.27 14.6781 14.6922 90.495 97.72 9/27/2005 2:46:04 PM 3.27 14.6781 14.6922 90.495 97.72 9/27/2005 2:46:34 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:47:04 PM 3.27 14.6781 14.6922 90.495 97.72 9/27/2005 2:47:34 PM 3.27 14.6781 14.6922 90.495 97.72 9/27/2005 2:48:04 PM 3.28 14.6781 14.6899 90.495 97.72 9/27/2005 2:48:34 PM 3.27 14.6781 14.6944 90.495 97.72 9/27/2005 2:49:04 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:49:34 PM 3.27 14.6781 14.6944 90.495 97.72 9/27/2005 2:50:04 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:50:34 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:51:04 PM 3.27 14.6781 14.6922 90.495 97.72 9/27/2005 2:51:34 PM 3.27 14.6781 14.6922 90.495 97.72 9/27/2005 2:52:04 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:52:34 PM 3.27 14.6781 14.6922 90.495 97.72 9/27/2005 2:53:04 PM 3.28 14.6781 14.6899 90.495 97.72 9/27/2005 2:53:34 PM 3.28 14.6828 14.6922 90.495 97.72 9/27/2005 2:54:04 PM 3.28 14.6783 14.6899 90.309 97.916 9/27/2005 2:54:34 PM 3.27 14.6781 14.6922 90.495 97.916 9/27/2005 2:55:04 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 2:55:34 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 2:56:04 PM 3.28 14.683 14.6922 90.309 97.916 9/27/2005 2:56:34 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 2:57:04 PM 3.29 14.683 14.6899 90.309 97.916 9/27/2005 2:57:34 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 2:58:04 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 2:58:34 PM 3.27 14.6783 14.6944 90.309 97.916 9/27/2005 2:59:04 PM 3.27 14.6783 14.6944 90.309 97.916 9/27/2005 2:59:34 PM 3.28 14.6783 14.6899 90.309 97.916 9/27/2005 3:00:04 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 3:00:34 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 3:01:04 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 3:01:34 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 3:02:04 PM 3.28 14.683 14.6922 90.309 97.916 9/27/2005 3:02:34 PM 3.27 14.6783 14.6922 90.309 97.916 9/27/2005 3:03:04 PM 3.27 14.6783 14.6944 90.309 97.916 9/27/2005 3:03:34 PM 3.27 14.6783 14.6944 90.309 97.916 9/27/2005 3:04:04 PM 3.28 14.683 14.6922 90.309 97.916 9/27/2005 3:04:34 PM 3.27 14.6785 14.6944 90.124 97.916 9/27/2005 3:05:04 PM 3.28 14.6785 14.6899 90.124 97.916 9/27/2005 3:05:34 PM 3.27 14.6785 14.6922 90.124 97.916 9/27/2005 3:06:04 PM 3.28 14.6832 14.6922 90.124 97.916 9/27/2005 3:06:34 PM 3.28 14.6832 14.6922 90.124 97.916 9/27/2005 3:07:04 PM 3.27 14.6785 14.6922 90.124 97.916 9/27/2005 3:07:34 PM 3.28 14.6785 14.6899 90.124 97.916 9/27/2005 3:08:04 PM 3.27 14.6785 14.6922 90.124 97.916 9/27/2005 3:08:34 PM 3.27 14.6785 14.6922 90.124 97.916 9/27/2005 3:09:04 PM 3.28 14.6785 14.6899 90.124 97.916 9/27/2005 3:09:34 PM 3.27 14.6785 14.6922 90.124 97.916 9/27/2005 3:10:04 PM 3.27 14.6785 14.6922 90.124 97.916 9/27/2005 3:10:34 PM 3.27 14.6785 14.6944 90.124 97.916 9/27/2005 3:11:04 PM 3.28 14.6832 14.6922 90.124 97.72 9/27/2005 3:11:34 PM 3.29 14.6832 14.6899 90.124 97.72 9/27/2005 3:12:04 PM 3.27 14.6785 14.6922 90.124 97.72 9/27/2005 3:12:34 PM 3.28 14.6785 14.6899 90.124 97.72 9/27/2005 3:13:04 PM 3.28 14.6832 14.6922 90.124 97.72 9/27/2005 3:13:34 PM 3.28 14.6785 14.6899 90.124 97.525 9/27/2005 3:14:04 PM 3.28 14.6785 14.6899 90.124 97.525 9/27/2005 3:14:34 PM 3.28 14.6785 14.6899 90.124 97.525 9/27/2005 3:15:04 PM 3.27 14.6785 14.692 90.124 97.525 9/27/2005 3:15:34 PM 3.27 14.6785 14.692 90.124 97.525 9/27/2005 3:16:04 PM 3.28 14.6785 14.6897 90.124 97.331 9/27/2005 3:16:34 PM 3.28 14.6788 14.6897 89.938 97.331 9/27/2005 3:17:04 PM 3.28 14.6788 14.6897 89.938 97.331 9/27/2005 3:17:34 PM 3.28 14.6788 14.6897 89.938 97.331 9/27/2005 3:18:04 PM 3.28 14.6788 14.6897 89.938 97.137 9/27/2005 3:18:34 PM 3.28 14.6788 14.6875 89.938 97.137 9/27/2005 3:19:04 PM 3.29 14.6835 14.6875 89.938 97.137 9/27/2005 3:19:34 PM 3.28 14.6788 14.6874 89.938 96.942 9/27/2005 3:20:04 PM 3.29 14.6835 14.6897 89.938 96.942 9/27/2005 3:20:34 PM 3.28 14.6788 14.6897 89.938 96.942 9/27/2005 3:21:04 PM 3.28 14.6788 14.6897 89.938 96.942 9/27/2005 3:21:34 PM 3.28 14.6788 14.6874 89.938 96.942 9/27/2005 3:22:04 PM 3.28 14.6788 14.6896 89.938 96.748 9/27/2005 3:22:34 PM 3.28 14.6788 14.6896 89.938 96.748 9/27/2005 3:23:04 PM 3.28 14.6788 14.6896 89.938 96.748 9/27/2005 3:23:34 PM 3.28 14.6788 14.6896 89.938 96.748 9/27/2005 3:24:04 PM 3.28 14.6788 14.6896 89.938 96.555 9/27/2005 3:24:34 PM 3.28 14.6788 14.6896 89.938 96.555 9/27/2005 3:25:04 PM 3.28 14.6788 14.6874 89.938 96.555 9/27/2005 3:25:34 PM 3.28 14.6788 14.6874 89.938 96.555 9/27/2005 3:26:04 PM 3.28 14.6788 14.6896 89.938 96.361 9/27/2005 3:26:34 PM 3.28 14.6788 14.6896 89.938 96.361 9/27/2005 3:27:04 PM 3.28 14.6788 14.6872 89.938 96.361 9/27/2005 3:27:34 PM 3.27 14.674 14.6872 89.938 96.168 9/27/2005 3:28:04 PM 3.27 14.674 14.6872 89.938 96.168 9/27/2005 3:28:34 PM 3.27 14.6739 14.6872 90.124 96.168 9/27/2005 3:29:04 PM 3.28 14.6788 14.6872 89.938 96.168 9/27/2005 3:29:34 PM 3.28 14.6785 14.6872 90.124 95.976 9/27/2005 3:30:04 PM 3.28 14.6785 14.6872 90.124 95.976 9/27/2005 3:30:34 PM 3.28 14.6785 14.6872 90.124 95.976 9/27/2005 3:31:04 PM 3.28 14.6785 14.6894 90.124 95.783 9/27/2005 3:31:34 PM 3.28 14.6785 14.6871 90.124 95.783 9/27/2005 3:32:04 PM 3.28 14.6785 14.6871 90.124 95.783 9/27/2005 3:32:34 PM 3.28 14.6785 14.6871 90.124 95.783 9/27/2005 3:33:04 PM 3.28 14.6785 14.6871 90.124 95.783 9/27/2005 3:33:34 PM 3.28 14.6785 14.6871 90.124 95.59 9/27/2005 3:34:04 PM 3.28 14.6785 14.6893 90.124 95.59 9/27/2005 3:34:34 PM 3.28 14.6785 14.6871 90.124 95.59 9/27/2005 3:35:04 PM 3.28 14.6785 14.6893 90.124 95.59 9/27/2005 3:35:34 PM 3.28 14.6785 14.6871 90.124 95.4 9/27/2005 3:36:04 PM 3.27 14.6739 14.6871 90.124 95.4 9/27/2005 3:36:34 PM 3.27 14.6739 14.6871 90.124 95.4 9/27/2005 3:37:04 PM 3.28 14.6785 14.6871 90.124 95.4 9/27/2005 3:37:34 PM 3.27 14.6739 14.6871 90.124 95.4 9/27/2005 3:38:04 PM 3.28 14.6785 14.687 90.124 95.207 9/27/2005 3:38:34 PM 3.27 14.6739 14.687 90.124 95.207 9/27/2005 3:39:04 PM 3.28 14.6785 14.687 90.124 95.207 9/27/2005 3:39:34 PM 3.28 14.6739 14.6848 90.124 95.207 9/27/2005 3:40:04 PM 3.29 14.6785 14.6848 90.124 95.016 9/27/2005 3:40:34 PM 3.28 14.6739 14.6848 90.124 95.016 9/27/2005 3:41:04 PM 3.28 14.6739 14.6848 90.124 95.016 9/27/2005 3:41:34 PM 3.28 14.6739 14.6848 90.124 95.016 9/27/2005 3:42:04 PM 3.28 14.6739 14.6846 90.124 94.825 9/27/2005 3:42:34 PM 3.28 14.6739 14.6846 90.124 94.825 9/27/2005 3:43:04 PM 3.28 14.674 14.6846 89.938 94.825 9/27/2005 3:43:34 PM 3.28 14.674 14.6846 89.938 94.633 9/27/2005 3:44:04 PM 3.28 14.674 14.6846 89.938 94.633 9/27/2005 3:44:34 PM 3.28 14.674 14.6846 89.938 94.633 9/27/2005 3:45:04 PM 3.28 14.674 14.6846 89.938 94.444 9/27/2005 3:45:34 PM 3.29 14.6788 14.6846 89.938 94.444 9/27/2005 3:46:04 PM 3.29 14.6788 14.6846 89.938 94.444 9/27/2005 3:46:34 PM 3.29 14.6788 14.6845 89.938 94.253 9/27/2005 3:47:04 PM 3.28 14.674 14.6845 89.938 94.253 9/27/2005 3:47:34 PM 3.27 14.6694 14.6845 89.938 94.253 9/27/2005 3:48:04 PM 3.28 14.674 14.6845 89.938 94.062 9/27/2005 3:48:34 PM 3.28 14.674 14.6845 89.938 94.062 9/27/2005 3:49:04 PM 3.28 14.674 14.6823 89.938 94.062 9/27/2005 3:49:34 PM 3.28 14.674 14.6845 89.938 93.873 9/27/2005 3:50:04 PM 3.28 14.674 14.6845 89.938 93.873 9/27/2005 3:50:34 PM 3.28 14.6743 14.6822 89.755 93.873 9/27/2005 3:51:04 PM 3.29 14.679 14.6843 89.755 93.682 9/27/2005 3:51:34 PM 3.28 14.6743 14.6843 89.755 93.682 9/27/2005 3:52:04 PM 3.29 14.679 14.6822 89.755 93.682 9/27/2005 3:52:34 PM 3.28 14.6743 14.6843 89.755 93.493 9/27/2005 3:53:04 PM 3.28 14.6743 14.6843 89.755 93.493 9/27/2005 3:53:34 PM 3.28 14.6743 14.682 89.755 93.304 9/27/2005 3:54:04 PM 3.28 14.6743 14.682 89.755 93.304 9/27/2005 3:54:34 PM 3.30 14.679 14.682 89.755 93.304 9/27/2005 3:55:04 PM 3.28 14.6743 14.6843 89.755 93.115 9/27/2005 3:55:34 PM 3.30 14.6793 14.682 89.569 93.115 9/27/2005 3:56:04 PM 3.29 14.6746 14.682 89.569 93.115 9/27/2005 3:56:34 PM 3.28 14.6746 14.6842 89.569 92.926 9/27/2005 3:57:04 PM 3.28 14.6746 14.6865 89.569 92.926 9/27/2005 3:57:34 PM 3.28 14.6746 14.6865 89.569 92.926 9/27/2005 3:58:04 PM 3.29 14.6746 14.682 89.569 92.737 9/27/2005 3:58:34 PM 3.29 14.6746 14.682 89.569 92.737 9/27/2005 3:59:04 PM 3.29 14.6746 14.682 89.569 92.737 9/27/2005 3:59:34 PM 3.28 14.6748 14.6842 89.384 92.55 9/27/2005 4:00:04 PM 3.28 14.6748 14.6842 89.384 92.55 9/27/2005 4:00:34 PM 3.29 14.6748 14.6819 89.384 92.55 9/27/2005 4:01:04 PM 3.29 14.6748 14.6819 89.384 92.55 9/27/2005 4:01:34 PM 3.30 14.6748 14.6774 89.384 92.363 9/27/2005 4:02:04 PM 3.29 14.6748 14.6819 89.384 92.363 9/27/2005 4:02:34 PM 3.29 14.6748 14.6797 89.384 92.363 9/27/2005 4:03:04 PM 3.28 14.6748 14.6841 89.384 92.363 9/27/2005 4:03:34 PM 3.29 14.6751 14.6797 89.2 92.363 9/27/2005 4:04:04 PM 3.29 14.6751 14.6796 89.2 92.174 9/27/2005 4:04:34 PM 3.30 14.6797 14.6819 89.2 92.174 9/27/2005 4:05:04 PM 3.29 14.6751 14.6819 89.2 92.174 9/27/2005 4:05:34 PM 3.29 14.6751 14.6819 89.2 92.174 9/27/2005 4:06:04 PM 3.29 14.6751 14.6819 89.2 92.174 9/27/2005 4:06:34 PM 3.29 14.6751 14.6817 89.2 91.987 9/27/2005 4:07:04 PM 3.29 14.6751 14.6817 89.2 91.987 9/27/2005 4:07:34 PM 3.29 14.6751 14.6796 89.2 91.987 9/27/2005 4:08:04 PM 3.29 14.6751 14.6817 89.2 91.987 9/27/2005 4:08:34 PM 3.29 14.6754 14.6817 89.017 91.987 9/27/2005 4:09:04 PM 3.29 14.6754 14.6817 89.017 91.987 9/27/2005 4:09:34 PM 3.29 14.6754 14.6817 89.017 91.987 9/27/2005 4:10:04 PM 3.29 14.6754 14.6796 89.017 91.987 9/27/2005 4:10:34 PM 3.29 14.6754 14.6817 89.017 91.987 9/27/2005 4:11:04 PM 3.27 14.6706 14.6841 89.017 91.8 9/27/2005 4:11:34 PM 3.27 14.6706 14.6841 89.017 91.8 9/27/2005 4:12:04 PM 3.28 14.6754 14.6841 89.017 91.8 9/27/2005 4:12:34 PM 3.28 14.6754 14.6841 89.017 91.8 9/27/2005 4:13:04 PM 3.28 14.6754 14.6841 89.017 91.8 9/27/2005 4:13:34 PM 3.28 14.6754 14.6841 89.017 91.8 9/27/2005 4:14:04 PM 3.29 14.6754 14.6817 89.017 91.8 9/27/2005 4:14:34 PM 3.28 14.6754 14.6841 89.017 91.8 9/27/2005 4:15:04 PM 3.28 14.6754 14.6841 89.017 91.8 9/27/2005 4:15:34 PM 3.28 14.6755 14.6841 88.833 91.8 9/27/2005 4:16:04 PM 3.28 14.6709 14.6817 88.833 91.8 9/27/2005 4:16:34 PM 3.28 14.6755 14.6839 88.833 91.612 9/27/2005 4:17:04 PM 3.29 14.6755 14.6817 88.833 91.612 9/27/2005 4:17:34 PM 3.29 14.6755 14.6794 88.833 91.612 9/27/2005 4:18:04 PM 3.29 14.6755 14.6817 88.833 91.612 9/27/2005 4:18:34 PM 3.29 14.6755 14.6817 88.833 91.612 9/27/2005 4:19:04 PM 3.30 14.6803 14.6817 88.833 91.425 9/27/2005 4:19:34 PM 3.29 14.6755 14.6817 88.833 91.425 9/27/2005 4:20:04 PM 3.29 14.6755 14.6817 88.833 91.425 9/27/2005 4:20:34 PM 3.29 14.6755 14.6817 88.833 91.425 9/27/2005 4:21:04 PM 3.29 14.6755 14.6794 88.833 91.24 9/27/2005 4:21:34 PM 3.28 14.6709 14.6794 88.833 91.24 9/27/2005 4:22:04 PM 3.29 14.6755 14.6794 88.833 91.24 9/27/2005 4:22:34 PM 3.28 14.6709 14.6816 88.833 91.24 9/27/2005 4:23:04 PM 3.28 14.6709 14.6816 88.833 91.24 9/27/2005 4:23:34 PM 3.27 14.6709 14.6839 88.833 91.24 9/27/2005 4:24:04 PM 3.29 14.6755 14.6816 88.833 91.053 9/27/2005 4:24:34 PM 3.29 14.6755 14.6816 88.833 91.053 9/27/2005 4:25:04 PM 3.28 14.6755 14.6861 88.833 91.053 9/27/2005 4:25:34 PM 3.27 14.6709 14.6839 88.833 91.053 9/27/2005 4:26:04 PM 3.27 14.6709 14.6839 88.833 91.053 9/27/2005 4:26:34 PM 3.27 14.6709 14.6838 88.833 90.867 9/27/2005 4:27:04 PM 3.28 14.6709 14.6816 88.833 90.867 9/27/2005 4:27:34 PM 3.28 14.6709 14.6816 88.833 90.867 9/27/2005 4:28:04 PM 3.28 14.6709 14.6793 88.833 90.867 9/27/2005 4:28:34 PM 3.28 14.6709 14.6793 88.833 90.68 9/27/2005 4:29:04 PM 3.29 14.6755 14.6793 88.833 90.68 9/27/2005 4:29:34 PM 3.29 14.6755 14.6793 88.833 90.68 9/27/2005 4:30:04 PM 3.29 14.6709 14.6771 88.833 90.68 9/27/2005 4:30:34 PM 3.27 14.6709 14.6838 88.833 90.495 9/27/2005 4:31:04 PM 3.28 14.6709 14.6814 88.833 90.495 9/27/2005 4:31:34 PM 3.29 14.6755 14.6793 88.833 90.495 9/27/2005 4:32:04 PM 3.28 14.6711 14.6793 88.65 90.495 9/27/2005 4:32:34 PM 3.28 14.6711 14.6793 88.65 90.495 9/27/2005 4:33:04 PM 3.29 14.6709 14.6769 88.833 90.309 9/27/2005 4:33:34 PM 3.29 14.6758 14.6793 88.65 90.309 9/27/2005 4:34:04 PM 3.29 14.6755 14.6814 88.833 90.309 9/27/2005 4:34:34 PM 3.28 14.6711 14.6793 88.65 90.309 9/27/2005 4:35:04 PM 3.28 14.6709 14.6814 88.833 90.124 9/27/2005 4:35:34 PM 3.28 14.6711 14.6791 88.65 90.124 9/27/2005 4:36:04 PM 3.28 14.6711 14.6814 88.65 90.124 9/27/2005 4:36:34 PM 3.28 14.6711 14.6791 88.65 90.124 9/27/2005 4:37:04 PM 3.28 14.6711 14.6791 88.65 90.124 9/27/2005 4:37:34 PM 3.28 14.6711 14.6791 88.65 89.938 9/27/2005 4:38:04 PM 3.29 14.6758 14.6791 88.65 89.938 9/27/2005 4:38:34 PM 3.29 14.6758 14.6791 88.65 89.938 9/27/2005 4:39:04 PM 3.28 14.6711 14.6791 88.65 89.938 9/27/2005 4:39:34 PM 3.29 14.6758 14.6813 88.65 89.755 9/27/2005 4:40:04 PM 3.28 14.6711 14.6813 88.65 89.755 9/27/2005 4:40:34 PM 3.28 14.6711 14.6791 88.65 89.755 9/27/2005 4:41:04 PM 3.28 14.6711 14.6791 88.65 89.755 9/27/2005 4:41:34 PM 3.29 14.6758 14.6791 88.65 89.569 9/27/2005 4:42:04 PM 3.29 14.6758 14.6813 88.65 89.569 9/27/2005 4:42:34 PM 3.28 14.6711 14.6813 88.65 89.569 9/27/2005 4:43:04 PM 3.28 14.6711 14.6791 88.65 89.569 9/27/2005 4:43:34 PM 3.28 14.6711 14.6791 88.65 89.569 9/27/2005 4:44:04 PM 3.28 14.6711 14.679 88.65 89.384 9/27/2005 4:44:34 PM 3.28 14.6711 14.6813 88.65 89.384 9/27/2005 4:45:04 PM 3.29 14.6758 14.6813 88.65 89.384 9/27/2005 4:45:34 PM 3.29 14.6758 14.6813 88.65 89.2 9/27/2005 4:46:04 PM 3.28 14.6711 14.679 88.65 89.2 9/27/2005 4:46:34 PM 3.27 14.6664 14.6813 88.65 89.2 9/27/2005 4:47:04 PM 3.28 14.6711 14.679 88.65 89.2 9/27/2005 4:47:34 PM 3.28 14.6711 14.679 88.65 89.017 9/27/2005 4:48:04 PM 3.28 14.6711 14.679 88.65 89.017 9/27/2005 4:48:34 PM 3.28 14.6711 14.679 88.65 89.017 9/27/2005 4:49:04 PM 3.28 14.6711 14.679 88.65 89.017 9/27/2005 4:49:34 PM 3.28 14.6711 14.679 88.65 88.833 9/27/2005 4:50:04 PM 3.28 14.6711 14.6812 88.65 88.833 9/27/2005 4:50:34 PM 3.28 14.6711 14.6812 88.65 88.833 9/27/2005 4:51:04 PM 3.29 14.6711 14.6767 88.65 88.833 9/27/2005 4:51:34 PM 3.29 14.6711 14.6767 88.65 88.65 9/27/2005 4:52:04 PM 3.29 14.6759 14.6812 88.466 88.65 9/27/2005 4:52:34 PM 3.29 14.6713 14.6767 88.466 88.65 9/27/2005 4:53:04 PM 3.28 14.6713 14.679 88.466 88.65 9/27/2005 4:53:34 PM 3.29 14.6713 14.6788 88.466 88.466 9/27/2005 4:54:04 PM 3.29 14.6713 14.6788 88.466 88.466 9/27/2005 4:54:34 PM 3.30 14.6759 14.6788 88.466 88.466 9/27/2005 4:55:04 PM 3.29 14.6713 14.6788 88.466 88.466 9/27/2005 4:55:34 PM 3.29 14.6713 14.6788 88.466 88.282 9/27/2005 4:56:04 PM 3.29 14.6713 14.6788 88.466 88.282 9/27/2005 4:56:34 PM 3.29 14.6713 14.6788 88.466 88.282 9/27/2005 4:57:04 PM 3.29 14.6759 14.681 88.466 88.282 9/27/2005 4:57:34 PM 3.29 14.6713 14.6788 88.466 88.099 9/27/2005 4:58:04 PM 3.28 14.6713 14.681 88.466 88.099 9/27/2005 4:58:34 PM 3.30 14.6759 14.6788 88.466 88.099 9/27/2005 4:59:04 PM 3.29 14.6713 14.6788 88.466 88.099 9/27/2005 4:59:34 PM 3.28 14.6716 14.681 88.282 88.099 9/27/2005 5:00:04 PM 3.29 14.6716 14.6788 88.282 87.915 9/27/2005 5:00:34 PM 3.28 14.6716 14.681 88.282 87.915 9/27/2005 5:01:04 PM 3.29 14.6716 14.6788 88.282 87.915 9/27/2005 5:01:34 PM 3.28 14.6716 14.681 88.282 87.915 9/27/2005 5:02:04 PM 3.29 14.6762 14.681 88.282 87.733 9/27/2005 5:02:34 PM 3.28 14.6716 14.681 88.282 87.733 9/27/2005 5:03:04 PM 3.29 14.6716 14.6787 88.282 87.733 9/27/2005 5:03:34 PM 3.29 14.6716 14.6787 88.282 87.733 9/27/2005 5:04:04 PM 3.28 14.6716 14.681 88.282 87.733 9/27/2005 5:04:34 PM 3.28 14.6716 14.681 88.282 87.552 9/27/2005 5:05:04 PM 3.28 14.6716 14.681 88.282 87.552 9/27/2005 5:05:34 PM 3.28 14.6716 14.681 88.282 87.552 9/27/2005 5:06:04 PM 3.29 14.6716 14.6787 88.282 87.552 9/27/2005 5:06:34 PM 3.29 14.6716 14.6787 88.282 87.552 9/27/2005 5:07:04 PM 3.30 14.6762 14.6787 88.282 87.368 9/27/2005 5:07:34 PM 3.29 14.6716 14.6787 88.282 87.368 9/27/2005 5:08:04 PM 3.29 14.6717 14.6787 88.099 87.368 9/27/2005 5:08:34 PM 3.30 14.6765 14.6787 88.099 87.368 9/27/2005 5:09:04 PM 3.28 14.6717 14.6809 88.099 87.368 9/27/2005 5:09:34 PM 3.29 14.6717 14.6787 88.099 87.368 9/27/2005 5:10:04 PM 3.28 14.6717 14.6809 88.099 87.186 9/27/2005 5:10:34 PM 3.29 14.6717 14.6787 88.099 87.186 9/27/2005 5:11:04 PM 3.29 14.6717 14.6787 88.099 87.186 9/27/2005 5:11:34 PM 3.30 14.6765 14.6787 88.099 87.186 9/27/2005 5:12:04 PM 3.30 14.6765 14.6787 88.099 87.186 9/27/2005 5:12:34 PM 3.30 14.6765 14.6787 88.099 87.186 9/27/2005 5:13:04 PM 3.30 14.6765 14.6785 88.099 87.004 9/27/2005 5:13:34 PM 3.30 14.6765 14.6785 88.099 87.004 9/27/2005 5:14:04 PM 3.30 14.6765 14.6785 88.099 87.004 9/27/2005 5:14:34 PM 3.29 14.6717 14.6785 88.099 87.004 9/27/2005 5:15:04 PM 3.29 14.6765 14.6809 88.099 87.004 9/27/2005 5:15:34 PM 3.30 14.6765 14.6785 88.099 87.004 9/27/2005 5:16:04 PM 3.28 14.6717 14.6809 88.099 86.823 9/27/2005 5:16:34 PM 3.29 14.672 14.6785 87.915 86.823 9/27/2005 5:17:04 PM 3.29 14.6767 14.6809 87.915 86.823 9/27/2005 5:17:34 PM 3.28 14.672 14.6809 87.915 86.823 9/27/2005 5:18:04 PM 3.28 14.672 14.683 87.915 86.823 9/27/2005 5:18:34 PM 3.30 14.6767 14.6785 87.915 86.823 9/27/2005 5:19:04 PM 3.30 14.6767 14.6785 87.915 86.823 9/27/2005 5:19:34 PM 3.29 14.672 14.6785 87.915 86.641 9/27/2005 5:20:04 PM 3.28 14.672 14.6809 87.915 86.641 9/27/2005 5:20:34 PM 3.29 14.6767 14.6809 87.915 86.641 9/27/2005 5:21:04 PM 3.28 14.672 14.6809 87.915 86.641 9/27/2005 5:21:34 PM 3.29 14.672 14.6785 87.915 86.641 9/27/2005 5:22:04 PM 3.29 14.672 14.6785 87.915 86.641 9/27/2005 5:22:34 PM 3.29 14.672 14.6785 87.915 86.641 9/27/2005 5:23:04 PM 3.29 14.672 14.6785 87.915 86.459 9/27/2005 5:23:34 PM 3.29 14.672 14.6762 87.915 86.459 9/27/2005 5:24:04 PM 3.29 14.672 14.6785 87.915 86.459 9/27/2005 5:24:34 PM 3.29 14.672 14.6762 87.915 86.459 9/27/2005 5:25:04 PM 3.29 14.672 14.6785 87.915 86.459 9/27/2005 5:25:34 PM 3.29 14.6723 14.6785 87.733 86.459 9/27/2005 5:26:04 PM 3.28 14.6723 14.6807 87.733 86.459 9/27/2005 5:26:34 PM 3.29 14.6723 14.6785 87.733 86.277 9/27/2005 5:27:04 PM 3.29 14.6723 14.6762 87.733 86.277 9/27/2005 5:27:34 PM 3.29 14.6723 14.6762 87.733 86.277 9/27/2005 5:28:04 PM 3.29 14.6723 14.6785 87.733 86.277 9/27/2005 5:28:34 PM 3.29 14.6723 14.6785 87.733 86.277 9/27/2005 5:29:04 PM 3.29 14.6723 14.6785 87.733 86.277 9/27/2005 5:29:34 PM 3.29 14.6723 14.6785 87.733 86.277 9/27/2005 5:30:04 PM 3.29 14.6723 14.6785 87.733 86.277 9/27/2005 5:30:34 PM 3.29 14.6723 14.6785 87.733 86.277 9/27/2005 5:31:04 PM 3.30 14.6769 14.6784 87.733 86.097 9/27/2005 5:31:34 PM 3.30 14.6769 14.6784 87.733 86.097 9/27/2005 5:32:04 PM 3.29 14.6723 14.6762 87.733 86.097 9/27/2005 5:32:34 PM 3.30 14.6723 14.674 87.733 86.097 9/27/2005 5:33:04 PM 3.29 14.6723 14.6762 87.733 86.097 9/27/2005 5:33:34 PM 3.29 14.6723 14.6762 87.733 86.097 9/27/2005 5:34:04 PM 3.29 14.6723 14.6784 87.733 86.097 9/27/2005 5:34:34 PM 3.29 14.6723 14.6784 87.733 86.097 9/27/2005 5:35:04 PM 3.29 14.6725 14.6762 87.552 86.097 9/27/2005 5:35:34 PM 3.29 14.6725 14.6762 87.552 86.097 9/27/2005 5:36:04 PM 3.29 14.6725 14.6762 87.552 86.097 9/27/2005 5:36:34 PM 3.29 14.6725 14.6784 87.552 85.915 9/27/2005 5:37:04 PM 3.29 14.6725 14.6784 87.552 85.915 9/27/2005 5:37:34 PM 3.29 14.6725 14.6762 87.552 85.915 9/27/2005 5:38:04 PM 3.28 14.6678 14.6784 87.552 85.915 9/27/2005 5:38:34 PM 3.28 14.6678 14.6762 87.552 85.915 9/27/2005 5:39:04 PM 3.28 14.6678 14.6784 87.552 85.915 9/27/2005 5:39:34 PM 3.28 14.6678 14.6762 87.552 85.915 9/27/2005 5:40:04 PM 3.29 14.6725 14.6762 87.552 85.915 9/27/2005 5:40:34 PM 3.29 14.6725 14.6762 87.552 85.915 9/27/2005 5:41:04 PM 3.29 14.6725 14.6784 87.552 85.915 9/27/2005 5:41:34 PM 3.28 14.6678 14.6784 87.552 85.915 9/27/2005 5:42:04 PM 3.29 14.6725 14.6784 87.552 85.915 9/27/2005 5:42:34 PM 3.29 14.6725 14.6762 87.552 85.735 9/27/2005 5:43:04 PM 3.28 14.6678 14.6784 87.552 85.735 9/27/2005 5:43:34 PM 3.29 14.6725 14.6784 87.552 85.735 9/27/2005 5:44:04 PM 3.29 14.6725 14.6784 87.552 85.735 9/27/2005 5:44:34 PM 3.28 14.6678 14.6784 87.552 85.735 9/27/2005 5:45:04 PM 3.29 14.6727 14.6784 87.368 85.735 9/27/2005 5:45:34 PM 3.28 14.668 14.6784 87.368 85.735 9/27/2005 5:46:04 PM 3.29 14.6727 14.6784 87.368 85.735 9/27/2005 5:46:34 PM 3.28 14.6727 14.6806 87.368 85.735 9/27/2005 5:47:04 PM 3.29 14.6727 14.6762 87.368 85.735 9/27/2005 5:47:34 PM 3.29 14.6727 14.6784 87.368 85.735 9/27/2005 5:48:04 PM 3.29 14.6727 14.6784 87.368 85.735 9/27/2005 5:48:34 PM 3.29 14.6727 14.6784 87.368 85.735 9/27/2005 5:49:04 PM 3.30 14.6774 14.6784 87.368 85.735 9/27/2005 5:49:34 PM 3.29 14.6727 14.6784 87.368 85.735 9/27/2005 5:50:04 PM 3.29 14.6727 14.6784 87.368 85.554 9/27/2005 5:50:34 PM 3.29 14.6727 14.6784 87.368 85.554 9/27/2005 5:51:04 PM 3.29 14.6727 14.6784 87.368 85.554 9/27/2005 5:51:34 PM 3.29 14.6727 14.6784 87.368 85.554 9/27/2005 5:52:04 PM 3.29 14.6727 14.6784 87.368 85.554 9/27/2005 5:52:34 PM 3.29 14.6727 14.6784 87.368 85.554 9/27/2005 5:53:04 PM 3.29 14.6727 14.6784 87.368 85.554 9/27/2005 5:53:34 PM 3.29 14.6727 14.6784 87.368 85.554 9/27/2005 5:54:04 PM 3.29 14.6727 14.6761 87.368 85.554 9/27/2005 5:54:34 PM 3.29 14.6729 14.6784 87.186 85.554 9/27/2005 5:55:04 PM 3.29 14.6729 14.6784 87.186 85.554 9/27/2005 5:55:34 PM 3.27 14.6682 14.6806 87.186 85.554 9/27/2005 5:56:04 PM 3.29 14.6729 14.6784 87.186 85.554 9/27/2005 5:56:34 PM 3.29 14.6729 14.6761 87.186 85.554 9/27/2005 5:57:04 PM 3.29 14.6729 14.6784 87.186 85.554 9/27/2005 5:57:34 PM 3.28 14.6682 14.6784 87.186 85.374 9/27/2005 5:58:04 PM 3.28 14.6682 14.6784 87.186 85.374 9/27/2005 5:58:34 PM 3.29 14.6729 14.6784 87.186 85.374 9/27/2005 5:59:04 PM 3.29 14.6729 14.6784 87.186 85.374 9/27/2005 5:59:34 PM 3.29 14.6729 14.6784 87.186 85.374 9/27/2005 6:00:04 PM 3.29 14.6729 14.6761 87.186 85.374 9/27/2005 6:00:34 PM 3.29 14.6729 14.6761 87.186 85.374 9/27/2005 6:01:04 PM 3.29 14.6729 14.6761 87.186 85.374 9/27/2005 6:01:34 PM 3.30 14.6732 14.6761 87.004 85.374 9/27/2005 6:02:04 PM 3.30 14.6732 14.6739 87.004 85.374 9/27/2005 6:02:34 PM 3.30 14.6732 14.6761 87.004 85.374 9/27/2005 6:03:04 PM 3.28 14.6685 14.6784 87.004 85.374 9/27/2005 6:03:34 PM 3.29 14.6732 14.6784 87.004 85.374 9/27/2005 6:04:04 PM 3.29 14.6732 14.6784 87.004 85.374 9/27/2005 6:04:34 PM 3.30 14.6732 14.6761 87.004 85.374 9/27/2005 6:05:04 PM 3.29 14.6732 14.6784 87.004 85.374 9/27/2005 6:05:34 PM 3.30 14.6732 14.6761 87.004 85.194 9/27/2005 6:06:04 PM 3.28 14.6685 14.6783 87.004 85.194 9/27/2005 6:06:34 PM 3.29 14.6732 14.6783 87.004 85.194 9/27/2005 6:07:04 PM 3.30 14.6732 14.6761 87.004 85.194 9/27/2005 6:07:34 PM 3.29 14.6732 14.6783 87.004 85.194 9/27/2005 6:08:04 PM 3.30 14.6732 14.6761 87.004 85.194 9/27/2005 6:08:34 PM 3.29 14.6732 14.6783 87.004 85.194 9/27/2005 6:09:04 PM 3.28 14.6685 14.6783 87.004 85.194 9/27/2005 6:09:34 PM 3.28 14.6687 14.6783 86.823 85.194 9/27/2005 6:10:04 PM 3.29 14.6735 14.6783 86.823 85.194 9/27/2005 6:10:34 PM 3.29 14.6735 14.6783 86.823 85.194 9/27/2005 6:11:04 PM 3.29 14.6735 14.6783 86.823 85.194 9/27/2005 6:11:34 PM 3.30 14.6735 14.6761 86.823 85.194 9/27/2005 6:12:04 PM 3.30 14.6735 14.6739 86.823 85.194 9/27/2005 6:12:34 PM 3.30 14.6735 14.6761 86.823 85.194 9/27/2005 6:13:04 PM 3.29 14.6735 14.6783 86.823 85.194 9/27/2005 6:13:34 PM 3.30 14.6735 14.6761 86.823 85.194 9/27/2005 6:14:04 PM 3.28 14.6687 14.6783 86.823 85.194 9/27/2005 6:14:34 PM 3.29 14.6735 14.6783 86.823 85.194 9/27/2005 6:15:04 PM 3.28 14.6687 14.6783 86.823 85.014 9/27/2005 6:15:34 PM 3.29 14.6687 14.6739 86.823 85.194 9/27/2005 6:16:04 PM 3.30 14.6735 14.6738 86.823 85.014 9/27/2005 6:16:34 PM 3.30 14.6687 14.6716 86.823 85.014 9/27/2005 6:17:04 PM 3.29 14.6687 14.6738 86.823 85.014 9/27/2005 6:17:34 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:18:04 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:18:34 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:19:04 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:19:34 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:20:04 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:20:34 PM 3.28 14.669 14.6783 86.641 85.014 9/27/2005 6:21:04 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:21:34 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:22:04 PM 3.28 14.669 14.6783 86.641 85.014 9/27/2005 6:22:34 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:23:04 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:23:34 PM 3.30 14.6736 14.6761 86.641 85.014 9/27/2005 6:24:04 PM 3.29 14.669 14.6761 86.641 85.014 9/27/2005 6:24:34 PM 3.30 14.6736 14.6761 86.641 85.014 9/27/2005 6:25:04 PM 3.29 14.6736 14.6783 86.641 85.014 9/27/2005 6:25:34 PM 3.30 14.6736 14.6761 86.641 85.014 9/27/2005 6:26:04 PM 3.30 14.6736 14.6761 86.641 84.834 9/27/2005 6:26:34 PM 3.30 14.6739 14.6761 86.459 84.834 9/27/2005 6:27:04 PM 3.30 14.6739 14.6761 86.459 84.834 9/27/2005 6:27:34 PM 3.30 14.6739 14.6761 86.459 84.834 9/27/2005 6:28:04 PM 3.30 14.6739 14.6761 86.459 84.834 9/27/2005 6:28:34 PM 3.30 14.6739 14.6761 86.459 84.834 9/27/2005 6:29:04 PM 3.30 14.6739 14.6761 86.459 84.834 9/27/2005 6:29:34 PM 3.30 14.6739 14.6761 86.459 84.834 9/27/2005 6:30:04 PM 3.29 14.6691 14.6761 86.459 84.834 9/27/2005 6:30:34 PM 3.28 14.6691 14.6783 86.459 84.834 9/27/2005 6:31:04 PM 3.29 14.6691 14.6761 86.459 84.834 9/27/2005 6:31:34 PM 3.30 14.6739 14.6761 86.459 84.834 9/27/2005 6:32:04 PM 3.28 14.6691 14.6783 86.459 84.834 9/27/2005 6:32:34 PM 3.29 14.6739 14.6806 86.459 84.834 9/27/2005 6:33:04 PM 3.29 14.6739 14.6783 86.459 84.834 9/27/2005 6:33:34 PM 3.30 14.6739 14.6761 86.459 84.834 9/27/2005 6:34:04 PM 3.28 14.6691 14.6783 86.459 84.834 9/27/2005 6:34:34 PM 3.28 14.6691 14.6783 86.459 84.834 9/27/2005 6:35:04 PM 3.29 14.6739 14.6806 86.459 84.834 9/27/2005 6:35:34 PM 3.29 14.6739 14.6806 86.459 84.834 9/27/2005 6:36:04 PM 3.29 14.6739 14.6806 86.459 84.834 9/27/2005 6:36:34 PM 3.28 14.6691 14.6806 86.459 84.834 9/27/2005 6:37:04 PM 3.28 14.6694 14.6806 86.277 84.834 9/27/2005 6:37:34 PM 3.29 14.674 14.6806 86.277 84.834 9/27/2005 6:38:04 PM 3.29 14.674 14.6806 86.277 84.834 9/27/2005 6:38:34 PM 3.28 14.6694 14.6783 86.277 84.834 9/27/2005 6:39:04 PM 3.29 14.674 14.6783 86.277 84.834 9/27/2005 6:39:34 PM 3.29 14.674 14.6806 86.277 84.834 9/27/2005 6:40:04 PM 3.29 14.674 14.6806 86.277 84.834 9/27/2005 6:40:34 PM 3.28 14.6694 14.6783 86.277 84.834 9/27/2005 6:41:04 PM 3.29 14.674 14.6783 86.277 84.654 9/27/2005 6:41:34 PM 3.29 14.674 14.6804 86.277 84.654 9/27/2005 6:42:04 PM 3.29 14.674 14.6783 86.277 84.654 9/27/2005 6:42:34 PM 3.29 14.674 14.6783 86.277 84.654 9/27/2005 6:43:04 PM 3.28 14.6694 14.6783 86.277 84.654 9/27/2005 6:43:34 PM 3.28 14.6694 14.6783 86.277 84.654 9/27/2005 6:44:04 PM 3.29 14.674 14.6804 86.277 84.654 9/27/2005 6:44:34 PM 3.28 14.6694 14.6783 86.277 84.654 9/27/2005 6:45:04 PM 3.29 14.674 14.6783 86.277 84.654 9/27/2005 6:45:34 PM 3.28 14.6694 14.6804 86.277 84.654 9/27/2005 6:46:04 PM 3.29 14.674 14.6804 86.277 84.654 9/27/2005 6:46:34 PM 3.29 14.674 14.6804 86.277 84.654 9/27/2005 6:47:04 PM 3.29 14.674 14.6804 86.277 84.654 9/27/2005 6:47:34 PM 3.29 14.674 14.6783 86.277 84.654 9/27/2005 6:48:04 PM 3.29 14.6743 14.6783 86.097 84.654 9/27/2005 6:48:34 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:49:04 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:49:34 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:50:04 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:50:34 PM 3.29 14.6743 14.6783 86.097 84.654 9/27/2005 6:51:04 PM 3.30 14.679 14.6783 86.097 84.654 9/27/2005 6:51:34 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:52:04 PM 3.30 14.679 14.6783 86.097 84.654 9/27/2005 6:52:34 PM 3.30 14.679 14.6783 86.097 84.654 9/27/2005 6:53:04 PM 3.29 14.6743 14.6783 86.097 84.654 9/27/2005 6:53:34 PM 3.29 14.6743 14.6783 86.097 84.654 9/27/2005 6:54:04 PM 3.29 14.6743 14.6783 86.097 84.654 9/27/2005 6:54:34 PM 3.29 14.6743 14.6783 86.097 84.654 9/27/2005 6:55:04 PM 3.29 14.6743 14.6783 86.097 84.654 9/27/2005 6:55:34 PM 3.30 14.6743 14.6759 86.097 84.654 9/27/2005 6:56:04 PM 3.29 14.6743 14.6783 86.097 84.654 9/27/2005 6:56:34 PM 3.29 14.6743 14.6783 86.097 84.654 9/27/2005 6:57:04 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:57:34 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:58:04 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:58:34 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:59:04 PM 3.29 14.6743 14.6804 86.097 84.654 9/27/2005 6:59:34 PM 3.30 14.679 14.6804 86.097 84.474 9/27/2005 7:00:04 PM 3.29 14.679 14.6828 86.097 84.654 9/27/2005 7:00:34 PM 3.29 14.6743 14.6783 86.097 84.474 9/27/2005 7:01:04 PM 3.30 14.679 14.6804 86.097 84.474 9/27/2005 7:01:34 PM 3.29 14.6743 14.6804 86.097 84.474 9/27/2005 7:02:04 PM 3.29 14.6743 14.6804 86.097 84.474 9/27/2005 7:02:34 PM 3.30 14.679 14.6804 86.097 84.474 9/27/2005 7:03:04 PM 3.28 14.6743 14.6828 86.097 84.474 9/27/2005 7:03:34 PM 3.30 14.679 14.6804 86.097 84.474 9/27/2005 7:04:04 PM 3.29 14.679 14.6828 86.097 84.474 9/27/2005 7:04:34 PM 3.29 14.679 14.6828 86.097 84.474 9/27/2005 7:05:04 PM 3.30 14.679 14.6804 86.097 84.474 9/27/2005 7:05:34 PM 3.28 14.6743 14.6828 86.097 84.474 9/27/2005 7:06:04 PM 3.29 14.679 14.6828 86.097 84.474 9/27/2005 7:06:34 PM 3.28 14.6743 14.6828 86.097 84.474 9/27/2005 7:07:04 PM 3.30 14.679 14.6804 86.097 84.474 9/27/2005 7:07:34 PM 3.29 14.679 14.6828 86.097 84.474 9/27/2005 7:08:04 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:08:34 PM 3.28 14.6743 14.6849 86.097 84.474 9/27/2005 7:09:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:09:34 PM 3.30 14.6839 14.6849 85.915 84.474 9/27/2005 7:10:04 PM 3.28 14.6745 14.6849 85.915 84.474 9/27/2005 7:10:34 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:11:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:11:34 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:12:04 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:12:34 PM 3.30 14.6839 14.6828 85.915 84.474 9/27/2005 7:13:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:13:34 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:14:04 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:14:34 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:15:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:15:34 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:16:04 PM 3.30 14.6839 14.6828 85.915 84.474 9/27/2005 7:16:34 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:17:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:17:34 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:18:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:18:34 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:19:04 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:19:34 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:20:04 PM 3.28 14.6793 14.6871 85.915 84.474 9/27/2005 7:20:34 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:21:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:21:34 PM 3.30 14.6839 14.6849 85.915 84.474 9/27/2005 7:22:04 PM 3.30 14.6839 14.6849 85.915 84.474 9/27/2005 7:22:34 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:23:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:23:34 PM 3.27 14.6745 14.6871 85.915 84.474 9/27/2005 7:24:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:24:34 PM 3.28 14.6793 14.6871 85.915 84.474 9/27/2005 7:25:04 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:25:34 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:26:04 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:26:34 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:27:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:27:34 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:28:04 PM 3.29 14.6793 14.6828 85.915 84.474 9/27/2005 7:28:34 PM 3.28 14.6745 14.6849 85.915 84.474 9/27/2005 7:29:04 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:29:34 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:30:04 PM 3.28 14.6793 14.6871 85.915 84.474 9/27/2005 7:30:34 PM 3.30 14.6839 14.6849 85.915 84.474 9/27/2005 7:31:04 PM 3.29 14.6794 14.6849 85.735 84.474 9/27/2005 7:31:34 PM 3.29 14.6793 14.6849 85.915 84.474 9/27/2005 7:32:04 PM 3.29 14.6794 14.6849 85.735 84.474 9/27/2005 7:32:34 PM 3.30 14.6842 14.6849 85.735 84.474 9/27/2005 7:33:04 PM 3.29 14.6794 14.6849 85.735 84.474 9/27/2005 7:33:34 PM 3.30 14.6842 14.6849 85.735 84.474 9/27/2005 7:34:04 PM 3.29 14.6794 14.6828 85.735 84.474 9/27/2005 7:34:34 PM 3.29 14.6794 14.6849 85.735 84.474 9/27/2005 7:35:04 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:35:34 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:36:04 PM 3.29 14.6794 14.6826 85.735 84.295 9/27/2005 7:36:34 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:37:04 PM 3.29 14.6794 14.6826 85.735 84.295 9/27/2005 7:37:34 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:38:04 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:38:34 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:39:04 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:39:34 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:40:04 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:40:34 PM 3.30 14.6842 14.6849 85.735 84.295 9/27/2005 7:41:04 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:41:34 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:42:04 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:42:34 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:43:04 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:43:34 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:44:04 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:44:34 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:45:04 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:45:34 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:46:04 PM 3.30 14.6842 14.6871 85.735 84.295 9/27/2005 7:46:34 PM 3.30 14.6842 14.6871 85.735 84.295 9/27/2005 7:47:04 PM 3.30 14.6842 14.6871 85.735 84.295 9/27/2005 7:47:34 PM 3.28 14.6794 14.6894 85.735 84.295 9/27/2005 7:48:04 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:48:34 PM 3.28 14.6794 14.6894 85.735 84.295 9/27/2005 7:49:04 PM 3.30 14.6842 14.6871 85.735 84.295 9/27/2005 7:49:34 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:50:04 PM 3.30 14.6842 14.6871 85.735 84.295 9/27/2005 7:50:34 PM 3.30 14.6842 14.6849 85.735 84.295 9/27/2005 7:51:04 PM 3.30 14.6842 14.6849 85.735 84.295 9/27/2005 7:51:34 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:52:04 PM 3.30 14.6842 14.6849 85.735 84.295 9/27/2005 7:52:34 PM 3.28 14.6794 14.6871 85.735 84.295 9/27/2005 7:53:04 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:53:34 PM 3.30 14.6842 14.6849 85.735 84.295 9/27/2005 7:54:04 PM 3.30 14.6842 14.6871 85.735 84.295 9/27/2005 7:54:34 PM 3.30 14.6842 14.6871 85.735 84.295 9/27/2005 7:55:04 PM 3.29 14.6794 14.6849 85.735 84.295 9/27/2005 7:55:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 7:56:04 PM 3.30 14.6842 14.6871 85.735 84.295 9/27/2005 7:56:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 7:57:04 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 7:57:34 PM 3.30 14.6842 14.6849 85.735 84.115 9/27/2005 7:58:04 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 7:58:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 7:59:04 PM 3.30 14.6842 14.6849 85.735 84.115 9/27/2005 7:59:34 PM 3.29 14.6794 14.6849 85.735 84.115 9/27/2005 8:00:04 PM 3.30 14.6842 14.6849 85.735 84.115 9/27/2005 8:00:34 PM 3.30 14.6842 14.6849 85.735 84.115 9/27/2005 8:01:04 PM 3.31 14.6888 14.6871 85.735 84.115 9/27/2005 8:01:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:02:04 PM 3.29 14.6842 14.6894 85.735 84.115 9/27/2005 8:02:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:03:04 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:03:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:04:04 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:04:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:05:04 PM 3.29 14.6842 14.6894 85.735 84.115 9/27/2005 8:05:34 PM 3.29 14.6842 14.6894 85.735 84.115 9/27/2005 8:06:04 PM 3.28 14.6794 14.6871 85.735 84.115 9/27/2005 8:06:34 PM 3.29 14.6842 14.6894 85.735 84.115 9/27/2005 8:07:04 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:07:34 PM 3.29 14.6842 14.6894 85.735 84.115 9/27/2005 8:08:04 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:08:34 PM 3.30 14.6842 14.6849 85.735 84.115 9/27/2005 8:09:04 PM 3.30 14.6842 14.6849 85.735 84.115 9/27/2005 8:09:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:10:04 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:10:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:11:04 PM 3.30 14.6842 14.6849 85.735 84.115 9/27/2005 8:11:34 PM 3.28 14.6794 14.6871 85.735 84.115 9/27/2005 8:12:04 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:12:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:13:04 PM 3.28 14.6794 14.6871 85.735 84.115 9/27/2005 8:13:34 PM 3.28 14.6794 14.6871 85.735 84.115 9/27/2005 8:14:04 PM 3.30 14.6842 14.6849 85.735 84.115 9/27/2005 8:14:34 PM 3.30 14.6842 14.6871 85.735 84.115 9/27/2005 8:15:04 PM 3.28 14.6794 14.6871 85.735 84.115 9/27/2005 8:15:34 PM 3.29 14.6794 14.6849 85.735 84.115 9/27/2005 8:16:04 PM 3.28 14.6794 14.6871 85.735 84.115 9/27/2005 8:16:34 PM 3.29 14.6794 14.6849 85.735 84.115 9/27/2005 8:17:04 PM 3.28 14.6794 14.6871 85.735 84.115 9/27/2005 8:17:34 PM 3.30 14.6842 14.6849 85.735 84.115 9/27/2005 8:18:04 PM 3.29 14.6797 14.6849 85.554 84.115 9/27/2005 8:18:34 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:19:04 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:19:34 PM 3.29 14.6797 14.6849 85.554 84.115 9/27/2005 8:20:04 PM 3.30 14.6843 14.6849 85.554 84.115 9/27/2005 8:20:34 PM 3.30 14.6843 14.6849 85.554 84.115 9/27/2005 8:21:04 PM 3.29 14.6797 14.6849 85.554 84.115 9/27/2005 8:21:34 PM 3.29 14.6797 14.6849 85.554 84.115 9/27/2005 8:22:04 PM 3.29 14.6797 14.6849 85.554 84.115 9/27/2005 8:22:34 PM 3.29 14.6797 14.6849 85.554 84.115 9/27/2005 8:23:04 PM 3.29 14.6797 14.6849 85.554 84.115 9/27/2005 8:23:34 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:24:04 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:24:34 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:25:04 PM 3.30 14.6843 14.6849 85.554 84.115 9/27/2005 8:25:34 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:26:04 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:26:34 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:27:04 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:27:34 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:28:04 PM 3.29 14.6797 14.6849 85.554 84.115 9/27/2005 8:28:34 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:29:04 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:29:34 PM 3.29 14.6797 14.6871 85.554 84.115 9/27/2005 8:30:04 PM 3.28 14.6751 14.6848 85.554 83.935 9/27/2005 8:30:34 PM 3.29 14.6797 14.6871 85.554 83.935 9/27/2005 8:31:04 PM 3.29 14.6797 14.6871 85.554 83.935 9/27/2005 8:31:34 PM 3.29 14.6797 14.6871 85.554 83.935 9/27/2005 8:32:04 PM 3.29 14.6797 14.6848 85.554 83.935 9/27/2005 8:32:34 PM 3.29 14.6797 14.6848 85.554 83.935 9/27/2005 8:33:04 PM 3.30 14.6843 14.6848 85.554 83.935 9/27/2005 8:33:34 PM 3.31 14.6843 14.6826 85.554 83.935 9/27/2005 8:34:04 PM 3.30 14.6797 14.6826 85.554 83.935 9/27/2005 8:34:34 PM 3.30 14.6797 14.6826 85.554 83.935 9/27/2005 8:35:04 PM 3.30 14.6843 14.6848 85.554 83.935 9/27/2005 8:35:34 PM 3.29 14.6797 14.6848 85.554 83.935 9/27/2005 8:36:04 PM 3.30 14.6843 14.6848 85.554 83.935 9/27/2005 8:36:34 PM 3.28 14.6797 14.6893 85.554 83.935 9/27/2005 8:37:04 PM 3.29 14.6797 14.6848 85.554 83.935 9/27/2005 8:37:34 PM 3.30 14.6843 14.6848 85.554 83.935 9/27/2005 8:38:04 PM 3.29 14.6797 14.6848 85.554 83.935 9/27/2005 8:38:34 PM 3.30 14.6797 14.6826 85.554 83.935 9/27/2005 8:39:04 PM 3.29 14.6797 14.6848 85.554 83.935 9/27/2005 8:39:34 PM 3.30 14.6797 14.6804 85.554 83.935 9/27/2005 8:40:04 PM 3.31 14.6843 14.6804 85.554 83.935 9/27/2005 8:40:34 PM 3.30 14.6797 14.6826 85.554 83.935 9/27/2005 8:41:04 PM 3.29 14.6797 14.6848 85.554 83.935 9/27/2005 8:41:34 PM 3.31 14.6843 14.6826 85.554 83.935 9/27/2005 8:42:04 PM 3.29 14.6798 14.6848 85.374 83.935 9/27/2005 8:42:34 PM 3.30 14.6846 14.6848 85.374 83.935 9/27/2005 8:43:04 PM 3.30 14.6846 14.6848 85.374 83.935 9/27/2005 8:43:34 PM 3.29 14.6798 14.6848 85.374 83.935 9/27/2005 8:44:04 PM 3.30 14.6846 14.6848 85.374 83.935 9/27/2005 8:44:34 PM 3.30 14.6846 14.6848 85.374 83.935 9/27/2005 8:45:04 PM 3.29 14.6798 14.6848 85.374 83.935 9/27/2005 8:45:34 PM 3.30 14.6846 14.6871 85.374 83.935 9/27/2005 8:46:04 PM 3.31 14.6846 14.6826 85.374 83.935 9/27/2005 8:46:34 PM 3.29 14.6798 14.6848 85.374 83.935 9/27/2005 8:47:04 PM 3.29 14.6798 14.6871 85.374 83.935 9/27/2005 8:47:34 PM 3.29 14.6798 14.6848 85.374 83.935 9/27/2005 8:48:04 PM 3.29 14.6798 14.6848 85.374 83.935 9/27/2005 8:48:34 PM 3.29 14.6801 14.6848 85.194 83.935 9/27/2005 8:49:04 PM 3.29 14.6801 14.6848 85.194 83.935 9/27/2005 8:49:34 PM 3.29 14.6801 14.6871 85.194 83.935 9/27/2005 8:50:04 PM 3.29 14.6801 14.6871 85.194 83.935 9/27/2005 8:50:34 PM 3.29 14.6801 14.6848 85.194 83.935 9/27/2005 8:51:04 PM 3.29 14.6801 14.6848 85.194 83.935 9/27/2005 8:51:34 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:52:04 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:52:34 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:53:04 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:53:34 PM 3.29 14.6801 14.6871 85.194 83.757 9/27/2005 8:54:04 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:54:34 PM 3.30 14.6801 14.6826 85.194 83.757 9/27/2005 8:55:04 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:55:34 PM 3.29 14.6801 14.6871 85.194 83.757 9/27/2005 8:56:04 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:56:34 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:57:04 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:57:34 PM 3.28 14.6755 14.6871 85.194 83.757 9/27/2005 8:58:04 PM 3.28 14.6755 14.6848 85.194 83.757 9/27/2005 8:58:34 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 8:59:04 PM 3.28 14.6755 14.6848 85.194 83.757 9/27/2005 8:59:34 PM 3.29 14.6755 14.6826 85.194 83.757 9/27/2005 9:00:04 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 9:00:34 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 9:01:04 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 9:01:34 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 9:02:04 PM 3.28 14.6755 14.6848 85.194 83.757 9/27/2005 9:02:34 PM 3.29 14.6801 14.6848 85.194 83.757 9/27/2005 9:03:04 PM 3.29 14.6801 14.6871 85.194 83.757 9/27/2005 9:03:34 PM 3.28 14.6755 14.6871 85.194 83.757 9/27/2005 9:04:04 PM 3.28 14.6755 14.6871 85.194 83.757 9/27/2005 9:04:34 PM 3.29 14.6801 14.6871 85.194 83.757 9/27/2005 9:05:04 PM 3.30 14.6801 14.6826 85.194 83.579 9/27/2005 9:05:34 PM 3.28 14.6755 14.6848 85.194 83.579 9/27/2005 9:06:04 PM 3.28 14.6755 14.6848 85.194 83.579 9/27/2005 9:06:34 PM 3.29 14.6801 14.6848 85.194 83.579 9/27/2005 9:07:04 PM 3.28 14.6755 14.6848 85.194 83.579 9/27/2005 9:07:34 PM 3.29 14.6801 14.6848 85.194 83.579 9/27/2005 9:08:04 PM 3.30 14.6801 14.6826 85.194 83.579 9/27/2005 9:08:34 PM 3.29 14.6755 14.6826 85.194 83.579 9/27/2005 9:09:04 PM 3.29 14.6801 14.6848 85.194 83.579 9/27/2005 9:09:34 PM 3.30 14.6801 14.6826 85.194 83.579 9/27/2005 9:10:04 PM 3.29 14.6801 14.6848 85.194 83.579 9/27/2005 9:10:34 PM 3.28 14.6755 14.6848 85.194 83.579 9/27/2005 9:11:04 PM 3.30 14.6801 14.6826 85.194 83.579 9/27/2005 9:11:34 PM 3.30 14.6801 14.6826 85.194 83.579 9/27/2005 9:12:04 PM 3.30 14.6801 14.6826 85.194 83.579 9/27/2005 9:12:34 PM 3.29 14.6755 14.6826 85.194 83.579 9/27/2005 9:13:04 PM 3.30 14.6801 14.6826 85.194 83.579 9/27/2005 9:13:34 PM 3.29 14.6755 14.6826 85.194 83.579 9/27/2005 9:14:04 PM 3.28 14.6755 14.6848 85.194 83.579 9/27/2005 9:14:34 PM 3.29 14.6756 14.6803 85.014 83.579 9/27/2005 9:15:04 PM 3.29 14.6756 14.6826 85.014 83.579 9/27/2005 9:15:34 PM 3.28 14.671 14.6826 85.014 83.579 9/27/2005 9:16:04 PM 3.29 14.6756 14.6826 85.014 83.579 9/27/2005 9:16:34 PM 3.28 14.6756 14.6848 85.014 83.579 9/27/2005 9:17:04 PM 3.29 14.6756 14.6826 85.014 83.579 9/27/2005 9:17:34 PM 3.29 14.6756 14.6826 85.014 83.579 9/27/2005 9:18:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:18:34 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:19:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:19:34 PM 3.29 14.6756 14.6825 85.014 83.399 9/27/2005 9:20:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:20:34 PM 3.29 14.6756 14.6825 85.014 83.399 9/27/2005 9:21:04 PM 3.29 14.6756 14.6803 85.014 83.399 9/27/2005 9:21:34 PM 3.29 14.6756 14.6825 85.014 83.399 9/27/2005 9:22:04 PM 3.29 14.6756 14.6825 85.014 83.399 9/27/2005 9:22:34 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:23:04 PM 3.29 14.6756 14.6825 85.014 83.399 9/27/2005 9:23:34 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:24:04 PM 3.29 14.6756 14.6825 85.014 83.399 9/27/2005 9:24:34 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:25:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:25:34 PM 3.30 14.6804 14.6825 85.014 83.399 9/27/2005 9:26:04 PM 3.29 14.6804 14.6848 85.014 83.399 9/27/2005 9:26:34 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:27:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:27:34 PM 3.29 14.6756 14.6825 85.014 83.399 9/27/2005 9:28:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:28:34 PM 3.29 14.6756 14.6825 85.014 83.399 9/27/2005 9:29:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:29:34 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:30:04 PM 3.28 14.6756 14.687 85.014 83.399 9/27/2005 9:30:34 PM 3.28 14.6756 14.687 85.014 83.399 9/27/2005 9:31:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:31:34 PM 3.29 14.6756 14.6825 85.014 83.399 9/27/2005 9:32:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:32:34 PM 3.28 14.6756 14.687 85.014 83.399 9/27/2005 9:33:04 PM 3.29 14.6804 14.687 85.014 83.399 9/27/2005 9:33:34 PM 3.28 14.6756 14.687 85.014 83.399 9/27/2005 9:34:04 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:34:34 PM 3.28 14.6756 14.687 85.014 83.399 9/27/2005 9:35:04 PM 3.29 14.6804 14.687 85.014 83.399 9/27/2005 9:35:34 PM 3.29 14.6804 14.687 85.014 83.399 9/27/2005 9:36:04 PM 3.28 14.6756 14.687 85.014 83.399 9/27/2005 9:36:34 PM 3.28 14.6756 14.687 85.014 83.399 9/27/2005 9:37:04 PM 3.28 14.6756 14.687 85.014 83.399 9/27/2005 9:37:34 PM 3.29 14.6804 14.687 85.014 83.399 9/27/2005 9:38:04 PM 3.28 14.6756 14.687 85.014 83.399 9/27/2005 9:38:34 PM 3.27 14.6756 14.6893 85.014 83.399 9/27/2005 9:39:04 PM 3.29 14.6804 14.687 85.014 83.399 9/27/2005 9:39:34 PM 3.29 14.6804 14.687 85.014 83.399 9/27/2005 9:40:04 PM 3.29 14.6804 14.687 85.014 83.399 9/27/2005 9:40:34 PM 3.28 14.6756 14.6848 85.014 83.399 9/27/2005 9:41:04 PM 3.29 14.6806 14.687 84.834 83.399 9/27/2005 9:41:34 PM 3.29 14.6806 14.6848 84.834 83.399 9/27/2005 9:42:04 PM 3.29 14.6806 14.6848 84.834 83.399 9/27/2005 9:42:34 PM 3.28 14.6806 14.6893 84.834 83.221 9/27/2005 9:43:04 PM 3.28 14.6806 14.6893 84.834 83.221 9/27/2005 9:43:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:44:04 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:44:34 PM 3.28 14.6806 14.6893 84.834 83.221 9/27/2005 9:45:04 PM 3.28 14.6759 14.687 84.834 83.221 9/27/2005 9:45:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:46:04 PM 3.29 14.6806 14.6848 84.834 83.221 9/27/2005 9:46:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:47:04 PM 3.29 14.6806 14.6848 84.834 83.221 9/27/2005 9:47:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:48:04 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:48:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:49:04 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:49:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:50:04 PM 3.28 14.6759 14.687 84.834 83.221 9/27/2005 9:50:34 PM 3.28 14.6806 14.6893 84.834 83.221 9/27/2005 9:51:04 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:51:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:52:04 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:52:34 PM 3.30 14.6852 14.687 84.834 83.221 9/27/2005 9:53:04 PM 3.28 14.6806 14.6893 84.834 83.221 9/27/2005 9:53:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:54:04 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:54:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:55:04 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:55:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:56:04 PM 3.28 14.6759 14.687 84.834 83.221 9/27/2005 9:56:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:57:04 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:57:34 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:58:04 PM 3.29 14.6806 14.687 84.834 83.221 9/27/2005 9:58:34 PM 3.28 14.6759 14.6848 84.834 83.221 9/27/2005 9:59:04 PM 3.29 14.6806 14.6848 84.834 83.221 9/27/2005 9:59:34 PM 3.28 14.6759 14.6848 84.834 83.221 9/27/2005 10:00:04 PM 3.28 14.6759 14.6848 84.834 83.221 9/27/2005 10:00:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:01:04 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:01:34 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:02:04 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:02:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:03:04 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:03:34 PM 3.29 14.6809 14.6848 84.654 83.221 9/27/2005 10:04:04 PM 3.29 14.6809 14.6848 84.654 83.221 9/27/2005 10:04:34 PM 3.30 14.6809 14.6825 84.654 83.221 9/27/2005 10:05:04 PM 3.29 14.6809 14.6848 84.654 83.221 9/27/2005 10:05:34 PM 3.28 14.6761 14.687 84.654 83.221 9/27/2005 10:06:04 PM 3.29 14.6809 14.6848 84.654 83.221 9/27/2005 10:06:34 PM 3.28 14.6761 14.687 84.654 83.221 9/27/2005 10:07:04 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:07:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:08:04 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:08:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:09:04 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:09:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:10:04 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:10:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:11:04 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:11:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:12:04 PM 3.29 14.6809 14.6848 84.654 83.221 9/27/2005 10:12:34 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:13:04 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:13:34 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:14:04 PM 3.29 14.6761 14.6803 84.654 83.221 9/27/2005 10:14:34 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:15:04 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:15:34 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:16:04 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:16:34 PM 3.29 14.6761 14.6803 84.654 83.221 9/27/2005 10:17:04 PM 3.28 14.6714 14.6825 84.654 83.221 9/27/2005 10:17:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:18:04 PM 3.29 14.6761 14.6825 84.654 83.221 9/27/2005 10:18:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:19:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:19:34 PM 3.28 14.6761 14.6848 84.654 83.221 9/27/2005 10:20:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:20:34 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:21:04 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:21:34 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:22:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:22:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:23:04 PM 3.27 14.6717 14.6848 84.474 83.221 9/27/2005 10:23:34 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:24:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:24:34 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:25:04 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:25:34 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:26:04 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:26:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:27:04 PM 3.28 14.6717 14.6825 84.474 83.221 9/27/2005 10:27:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:28:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:28:34 PM 3.28 14.6717 14.6825 84.474 83.221 9/27/2005 10:29:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:29:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:30:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:30:34 PM 3.30 14.681 14.6825 84.474 83.221 9/27/2005 10:31:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:31:34 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:32:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:32:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:33:04 PM 3.28 14.6764 14.687 84.474 83.221 9/27/2005 10:33:34 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:34:04 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:34:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:35:04 PM 3.28 14.6717 14.6825 84.474 83.221 9/27/2005 10:35:34 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:36:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:36:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:37:04 PM 3.28 14.6764 14.6848 84.474 83.221 9/27/2005 10:37:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:38:04 PM 3.29 14.681 14.6848 84.474 83.221 9/27/2005 10:38:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:39:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:39:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:40:04 PM 3.30 14.681 14.6825 84.474 83.221 9/27/2005 10:40:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:41:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:41:34 PM 3.30 14.681 14.6825 84.474 83.221 9/27/2005 10:42:04 PM 3.30 14.681 14.6825 84.474 83.221 9/27/2005 10:42:34 PM 3.29 14.6764 14.6803 84.474 83.221 9/27/2005 10:43:04 PM 3.30 14.681 14.6825 84.474 83.221 9/27/2005 10:43:34 PM 3.30 14.681 14.6825 84.474 83.221 9/27/2005 10:44:04 PM 3.30 14.681 14.6803 84.474 83.221 9/27/2005 10:44:34 PM 3.30 14.681 14.6825 84.474 83.221 9/27/2005 10:45:04 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:45:34 PM 3.29 14.6764 14.6825 84.474 83.221 9/27/2005 10:46:04 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:46:34 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:47:04 PM 3.29 14.6767 14.6803 84.295 83.221 9/27/2005 10:47:34 PM 3.29 14.6767 14.6803 84.295 83.221 9/27/2005 10:48:04 PM 3.29 14.6767 14.6803 84.295 83.221 9/27/2005 10:48:34 PM 3.30 14.6813 14.6825 84.295 83.221 9/27/2005 10:49:04 PM 3.28 14.6767 14.6848 84.295 83.221 9/27/2005 10:49:34 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:50:04 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:50:34 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:51:04 PM 3.29 14.6767 14.6803 84.295 83.221 9/27/2005 10:51:34 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:52:04 PM 3.27 14.6719 14.6848 84.295 83.221 9/27/2005 10:52:34 PM 3.28 14.6719 14.6825 84.295 83.221 9/27/2005 10:53:04 PM 3.29 14.6767 14.6803 84.295 83.221 9/27/2005 10:53:34 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:54:04 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:54:34 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:55:04 PM 3.28 14.6719 14.6825 84.295 83.221 9/27/2005 10:55:34 PM 3.29 14.6767 14.6803 84.295 83.221 9/27/2005 10:56:04 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:56:34 PM 3.30 14.6813 14.6825 84.295 83.221 9/27/2005 10:57:04 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 10:57:34 PM 3.29 14.6767 14.6825 84.295 83.043 9/27/2005 10:58:04 PM 3.28 14.6767 14.6848 84.295 83.221 9/27/2005 10:58:34 PM 3.28 14.6719 14.6825 84.295 83.043 9/27/2005 10:59:04 PM 3.28 14.6719 14.6825 84.295 83.043 9/27/2005 10:59:34 PM 3.28 14.6719 14.6825 84.295 83.043 9/27/2005 11:00:04 PM 3.27 14.6719 14.6848 84.295 83.221 9/27/2005 11:00:34 PM 3.29 14.6767 14.6825 84.295 83.043 9/27/2005 11:01:04 PM 3.29 14.6767 14.6825 84.295 83.043 9/27/2005 11:01:34 PM 3.29 14.6767 14.6825 84.295 83.043 9/27/2005 11:02:04 PM 3.29 14.6767 14.6825 84.295 83.221 9/27/2005 11:02:34 PM 3.28 14.6719 14.6803 84.295 83.043 9/27/2005 11:03:04 PM 3.29 14.6767 14.6803 84.295 83.043 9/27/2005 11:03:34 PM 3.28 14.6719 14.6825 84.295 83.043 9/27/2005 11:04:04 PM 3.28 14.6719 14.6803 84.295 83.043 9/27/2005 11:04:34 PM 3.28 14.6719 14.6825 84.295 83.043 9/27/2005 11:05:04 PM 3.28 14.6722 14.6825 84.115 83.043 9/27/2005 11:05:34 PM 3.28 14.6722 14.6825 84.115 83.043 9/27/2005 11:06:04 PM 3.29 14.6768 14.6825 84.115 83.043 9/27/2005 11:06:34 PM 3.29 14.6768 14.6825 84.115 83.043 9/27/2005 11:07:04 PM 3.29 14.6768 14.6825 84.115 83.043 9/27/2005 11:07:34 PM 3.29 14.6768 14.6803 84.115 83.043 9/27/2005 11:08:04 PM 3.29 14.6768 14.6825 84.115 83.043 9/27/2005 11:08:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:09:04 PM 3.28 14.6722 14.6825 84.115 83.043 9/27/2005 11:09:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:10:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:10:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:11:04 PM 3.29 14.6722 14.678 84.115 83.043 9/27/2005 11:11:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:12:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:12:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:13:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:13:34 PM 3.29 14.6722 14.678 84.115 83.043 9/27/2005 11:14:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:14:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:15:04 PM 3.29 14.6768 14.6825 84.115 83.043 9/27/2005 11:15:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:16:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:16:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:17:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:17:34 PM 3.29 14.6722 14.678 84.115 83.043 9/27/2005 11:18:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:18:34 PM 3.29 14.6768 14.6803 84.115 83.043 9/27/2005 11:19:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:19:34 PM 3.29 14.6722 14.678 84.115 83.043 9/27/2005 11:20:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:20:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:21:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:21:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:22:04 PM 3.28 14.6723 14.6825 83.935 83.043 9/27/2005 11:22:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:23:04 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:23:34 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:24:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:24:34 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:25:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:25:34 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:26:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:26:34 PM 3.28 14.6722 14.6803 84.115 83.043 9/27/2005 11:27:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:27:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:28:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:28:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:29:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:29:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:30:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:30:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:31:04 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:31:34 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:32:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:32:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:33:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:33:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:34:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:34:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:35:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:35:34 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:36:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:36:34 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:37:04 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:37:34 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:38:04 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:38:34 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:39:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:39:34 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:40:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:40:34 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:41:04 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:41:34 PM 3.28 14.6677 14.6758 83.935 83.043 9/27/2005 11:42:04 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:42:34 PM 3.27 14.6677 14.6803 83.935 83.043 9/27/2005 11:43:04 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:43:34 PM 3.27 14.6677 14.6803 83.935 83.043 9/27/2005 11:44:04 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:44:34 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:45:04 PM 3.27 14.6677 14.6803 83.935 83.043 9/27/2005 11:45:34 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:46:04 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:46:34 PM 3.27 14.6677 14.6803 83.935 83.043 9/27/2005 11:47:04 PM 3.28 14.6723 14.6803 83.935 83.043 9/27/2005 11:47:34 PM 3.27 14.6677 14.6803 83.935 83.043 9/27/2005 11:48:04 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:48:34 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:49:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:49:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:50:04 PM 3.28 14.6677 14.6758 83.935 83.043 9/27/2005 11:50:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:51:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:51:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:52:04 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:52:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:53:04 PM 3.27 14.6677 14.6803 83.935 83.043 9/27/2005 11:53:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:54:04 PM 3.27 14.6677 14.6803 83.935 83.043 9/27/2005 11:54:34 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:55:04 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:55:34 PM 3.27 14.6677 14.6803 83.935 83.043 9/27/2005 11:56:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:56:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:57:04 PM 3.28 14.6677 14.678 83.935 83.043 9/27/2005 11:57:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:58:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:58:34 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:59:04 PM 3.29 14.6723 14.678 83.935 83.043 9/27/2005 11:59:34 PM 3.28 14.6677 14.678 83.935 83.043 9/28/2005 12:00:04 AM 3.28 14.6677 14.678 83.935 83.043 9/28/2005 12:00:34 AM 3.29 14.6723 14.678 83.935 83.043 9/28/2005 12:01:04 AM 3.27 14.6677 14.6803 83.935 83.043 9/28/2005 12:01:34 AM 3.27 14.6677 14.6803 83.935 83.043 9/28/2005 12:02:04 AM 3.27 14.6677 14.6803 83.935 83.043 9/28/2005 12:02:34 AM 3.28 14.6723 14.6803 83.935 83.043 9/28/2005 12:03:04 AM 3.28 14.6677 14.678 83.935 83.043 9/28/2005 12:03:34 AM 3.29 14.6723 14.678 83.935 83.043 9/28/2005 12:04:04 AM 3.28 14.6677 14.678 83.935 83.043 9/28/2005 12:04:34 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:05:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:05:34 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:06:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:06:34 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:07:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:07:34 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:08:04 AM 3.29 14.6726 14.6758 83.757 83.043 9/28/2005 12:08:34 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:09:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:09:34 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:10:04 AM 3.28 14.6726 14.6803 83.757 83.043 9/28/2005 12:10:34 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:11:04 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:11:34 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:12:04 AM 3.29 14.6726 14.6758 83.757 83.043 9/28/2005 12:12:34 AM 3.27 14.668 14.6803 83.757 83.043 9/28/2005 12:13:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:13:34 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:14:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:14:34 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:15:04 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:15:34 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:16:04 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:16:34 AM 3.28 14.668 14.6758 83.757 83.043 9/28/2005 12:17:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:17:34 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:18:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:18:34 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:19:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:19:34 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:20:04 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:20:34 AM 3.28 14.668 14.678 83.757 83.043 9/28/2005 12:21:04 AM 3.29 14.6726 14.6758 83.757 83.043 9/28/2005 12:21:34 AM 3.28 14.668 14.6758 83.757 83.043 9/28/2005 12:22:04 AM 3.28 14.668 14.6758 83.757 83.043 9/28/2005 12:22:34 AM 3.28 14.668 14.6758 83.757 83.043 9/28/2005 12:23:04 AM 3.31 14.6772 14.6758 83.757 83.043 9/28/2005 12:23:34 AM 3.29 14.6726 14.6758 83.757 83.043 9/28/2005 12:24:04 AM 3.29 14.6726 14.6758 83.757 83.043 9/28/2005 12:24:34 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:25:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:25:34 AM 3.27 14.668 14.6803 83.757 83.043 9/28/2005 12:26:04 AM 3.29 14.6726 14.6758 83.757 83.043 9/28/2005 12:26:34 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:27:04 AM 3.28 14.668 14.6758 83.757 83.043 9/28/2005 12:27:34 AM 3.28 14.668 14.6758 83.757 83.043 9/28/2005 12:28:04 AM 3.29 14.6726 14.678 83.757 83.043 9/28/2005 12:28:34 AM 3.30 14.6727 14.6758 83.579 83.043 9/28/2005 12:29:04 AM 3.28 14.6681 14.6758 83.579 83.043 9/28/2005 12:29:34 AM 3.29 14.6727 14.678 83.579 83.043 9/28/2005 12:30:04 AM 3.28 14.6681 14.6758 83.579 83.043 9/28/2005 12:30:34 AM 3.28 14.6681 14.6758 83.579 83.043 9/28/2005 12:31:04 AM 3.28 14.6681 14.6758 83.579 83.043 9/28/2005 12:31:34 AM 3.30 14.6727 14.6758 83.579 83.043 9/28/2005 12:32:04 AM 3.28 14.6681 14.6758 83.579 83.043 9/28/2005 12:32:34 AM 3.28 14.6681 14.6758 83.579 83.043 9/28/2005 12:33:04 AM 3.29 14.6727 14.678 83.579 83.043 9/28/2005 12:33:34 AM 3.29 14.6727 14.678 83.579 83.043 9/28/2005 12:34:04 AM 3.29 14.6727 14.678 83.579 83.043 9/28/2005 12:34:34 AM 3.29 14.6727 14.678 83.579 83.043 9/28/2005 12:35:04 AM 3.28 14.6681 14.6758 83.579 83.043 9/28/2005 12:35:34 AM 3.28 14.6681 14.6758 83.579 83.043 9/28/2005 12:36:04 AM 3.30 14.6727 14.6758 83.579 83.043 9/28/2005 12:36:34 AM 3.28 14.6681 14.6758 83.579 83.043 9/28/2005 12:37:04 AM 3.29 14.6727 14.678 83.579 83.043 9/28/2005 12:37:34 AM 3.30 14.6727 14.6758 83.579 83.043 9/28/2005 12:38:04 AM 3.30 14.6727 14.6758 83.579 83.043 9/28/2005 12:38:34 AM 3.30 14.6727 14.6758 83.579 83.043 9/28/2005 12:39:04 AM 3.30 14.6727 14.6758 83.579 83.043 9/28/2005 12:39:34 AM 3.30 14.6727 14.6758 83.579 83.043 9/28/2005 12:40:04 AM 3.30 14.6727 14.6758 83.579 83.043 9/28/2005 12:40:34 AM 3.29 14.6727 14.678 83.579 83.043 9/28/2005 12:41:04 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:41:34 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:42:04 AM 3.30 14.673 14.6758 83.399 83.043 9/28/2005 12:42:34 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:43:04 AM 3.30 14.673 14.6758 83.399 83.043 9/28/2005 12:43:34 AM 3.29 14.673 14.678 83.399 83.043 9/28/2005 12:44:04 AM 3.28 14.6684 14.678 83.399 83.043 9/28/2005 12:44:34 AM 3.30 14.673 14.6758 83.399 83.043 9/28/2005 12:45:04 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:45:34 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:46:04 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:46:34 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:47:04 AM 3.30 14.673 14.6758 83.399 83.043 9/28/2005 12:47:34 AM 3.30 14.673 14.6735 83.399 83.043 9/28/2005 12:48:04 AM 3.29 14.673 14.678 83.399 83.043 9/28/2005 12:48:34 AM 3.28 14.6684 14.678 83.399 83.043 9/28/2005 12:49:04 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:49:34 AM 3.29 14.673 14.678 83.399 83.043 9/28/2005 12:50:04 AM 3.30 14.673 14.6758 83.399 83.043 9/28/2005 12:50:34 AM 3.30 14.673 14.6758 83.399 83.043 9/28/2005 12:51:04 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:51:34 AM 3.29 14.6684 14.6758 83.399 83.043 9/28/2005 12:52:04 AM 3.30 14.673 14.6758 83.399 83.043 9/28/2005 12:52:34 AM 3.30 14.673 14.6758 83.399 83.043 9/28/2005 12:53:04 AM 3.29 14.673 14.678 83.399 83.043 9/28/2005 12:53:34 AM 3.29 14.673 14.678 83.399 82.864 9/28/2005 12:54:04 AM 3.28 14.6684 14.678 83.399 82.864 9/28/2005 12:54:34 AM 3.28 14.6684 14.678 83.399 83.043 9/28/2005 12:55:04 AM 3.29 14.673 14.678 83.399 82.864 9/28/2005 12:55:34 AM 3.28 14.6684 14.678 83.399 82.864 9/28/2005 12:56:04 AM 3.28 14.6684 14.678 83.399 82.864 9/28/2005 12:56:34 AM 3.29 14.6733 14.678 83.221 82.864 9/28/2005 12:57:04 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 12:57:34 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 12:58:04 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 12:58:34 AM 3.28 14.6685 14.6803 83.221 82.864 9/28/2005 12:59:04 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 12:59:34 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:00:04 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:00:34 AM 3.28 14.6685 14.6803 83.221 82.864 9/28/2005 1:01:04 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:01:34 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:02:04 AM 3.28 14.6685 14.6803 83.221 82.864 9/28/2005 1:02:34 AM 3.28 14.6685 14.6803 83.221 82.864 9/28/2005 1:03:04 AM 3.29 14.6733 14.6803 83.221 82.864 9/28/2005 1:03:34 AM 3.29 14.6733 14.678 83.221 82.864 9/28/2005 1:04:04 AM 3.28 14.6685 14.6803 83.221 82.864 9/28/2005 1:04:34 AM 3.29 14.6733 14.678 83.221 82.864 9/28/2005 1:05:04 AM 3.29 14.6733 14.678 83.221 82.864 9/28/2005 1:05:34 AM 3.29 14.6733 14.6803 83.221 82.864 9/28/2005 1:06:04 AM 3.29 14.6733 14.6803 83.221 82.864 9/28/2005 1:06:34 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:07:04 AM 3.29 14.6733 14.678 83.221 82.864 9/28/2005 1:07:34 AM 3.29 14.6733 14.6803 83.221 82.864 9/28/2005 1:08:04 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:08:34 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:09:04 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:09:34 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:10:04 AM 3.27 14.6639 14.678 83.221 82.864 9/28/2005 1:10:34 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:11:04 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:11:34 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:12:04 AM 3.28 14.6685 14.678 83.221 82.864 9/28/2005 1:12:34 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:13:04 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:13:34 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:14:04 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:14:34 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:15:04 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:15:34 AM 3.29 14.6685 14.6735 83.221 82.864 9/28/2005 1:16:04 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:16:34 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:17:04 AM 3.28 14.6639 14.6758 83.221 82.864 9/28/2005 1:17:34 AM 3.28 14.6639 14.6758 83.221 82.864 9/28/2005 1:18:04 AM 3.28 14.6639 14.6735 83.221 82.864 9/28/2005 1:18:34 AM 3.29 14.6685 14.6735 83.221 82.864 9/28/2005 1:19:04 AM 3.28 14.6639 14.6758 83.221 82.864 9/28/2005 1:19:34 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:20:04 AM 3.29 14.6685 14.6735 83.221 82.864 9/28/2005 1:20:34 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:21:04 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:21:34 AM 3.29 14.6685 14.6758 83.221 82.864 9/28/2005 1:22:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:22:34 AM 3.28 14.6639 14.6758 83.221 82.686 9/28/2005 1:23:04 AM 3.28 14.6685 14.678 83.221 82.686 9/28/2005 1:23:34 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:24:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:24:34 AM 3.28 14.6685 14.678 83.221 82.686 9/28/2005 1:25:04 AM 3.28 14.6685 14.678 83.221 82.686 9/28/2005 1:25:34 AM 3.28 14.6685 14.678 83.221 82.686 9/28/2005 1:26:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:26:34 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:27:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:27:34 AM 3.29 14.6685 14.6735 83.221 82.686 9/28/2005 1:28:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:28:34 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:29:04 AM 3.28 14.6685 14.678 83.221 82.686 9/28/2005 1:29:34 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:30:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:30:34 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:31:04 AM 3.28 14.6685 14.678 83.221 82.686 9/28/2005 1:31:34 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:32:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:32:34 AM 3.29 14.6685 14.6735 83.221 82.686 9/28/2005 1:33:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:33:34 AM 3.29 14.6685 14.6735 83.221 82.686 9/28/2005 1:34:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:34:34 AM 3.29 14.6685 14.6735 83.221 82.686 9/28/2005 1:35:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:35:34 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:36:04 AM 3.29 14.6685 14.6758 83.221 82.686 9/28/2005 1:36:34 AM 3.29 14.6688 14.6735 83.043 82.686 9/28/2005 1:37:04 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:37:34 AM 3.30 14.6735 14.6758 83.043 82.686 9/28/2005 1:38:04 AM 3.30 14.6735 14.6758 83.043 82.686 9/28/2005 1:38:34 AM 3.29 14.6688 14.6735 83.043 82.686 9/28/2005 1:39:04 AM 3.30 14.6735 14.6758 83.043 82.686 9/28/2005 1:39:34 AM 3.30 14.6735 14.6758 83.043 82.686 9/28/2005 1:40:04 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:40:34 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:41:04 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:41:34 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:42:04 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:42:34 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:43:04 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:43:34 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:44:04 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:44:34 AM 3.29 14.6688 14.6735 83.043 82.686 9/28/2005 1:45:04 AM 3.29 14.6688 14.6735 83.043 82.686 9/28/2005 1:45:34 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:46:04 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:46:34 AM 3.29 14.6688 14.6735 83.043 82.686 9/28/2005 1:47:04 AM 3.28 14.6688 14.678 83.043 82.686 9/28/2005 1:47:34 AM 3.28 14.6642 14.6758 83.043 82.686 9/28/2005 1:48:04 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:48:34 AM 3.28 14.6642 14.6735 83.043 82.686 9/28/2005 1:49:04 AM 3.28 14.6688 14.678 83.043 82.686 9/28/2005 1:49:34 AM 3.28 14.6688 14.678 83.043 82.686 9/28/2005 1:50:04 AM 3.29 14.6688 14.6758 83.043 82.686 9/28/2005 1:50:34 AM 3.29 14.669 14.6758 82.864 82.686 9/28/2005 1:51:04 AM 3.29 14.669 14.6758 82.864 82.686 9/28/2005 1:51:34 AM 3.28 14.6643 14.6758 82.864 82.686 9/28/2005 1:52:04 AM 3.28 14.6643 14.6758 82.864 82.686 9/28/2005 1:52:34 AM 3.29 14.669 14.6735 82.864 82.686 9/28/2005 1:53:04 AM 3.29 14.669 14.6735 82.864 82.686 9/28/2005 1:53:34 AM 3.29 14.669 14.6735 82.864 82.686 9/28/2005 1:54:04 AM 3.29 14.669 14.6735 82.864 82.686 9/28/2005 1:54:34 AM 3.29 14.669 14.6735 82.864 82.686 9/28/2005 1:55:04 AM 3.29 14.669 14.6735 82.864 82.686 9/28/2005 1:55:34 AM 3.29 14.669 14.6735 82.864 82.686 9/28/2005 1:56:04 AM 3.28 14.6643 14.6735 82.864 82.686 9/28/2005 1:56:34 AM 3.29 14.6643 14.6713 82.864 82.686 9/28/2005 1:57:04 AM 3.29 14.6643 14.6713 82.864 82.686 9/28/2005 1:57:34 AM 3.28 14.6643 14.6735 82.864 82.686 9/28/2005 1:58:04 AM 3.29 14.6643 14.6711 82.864 82.508 9/28/2005 1:58:34 AM 3.29 14.6643 14.6711 82.864 82.508 9/28/2005 1:59:04 AM 3.28 14.6646 14.6735 82.686 82.686 9/28/2005 1:59:34 AM 3.28 14.6646 14.6735 82.686 82.686 9/28/2005 2:00:04 AM 3.28 14.6646 14.6735 82.686 82.508 9/28/2005 2:00:34 AM 3.28 14.6646 14.6735 82.686 82.508 9/28/2005 2:01:04 AM 3.28 14.6646 14.6735 82.686 82.508 9/28/2005 2:01:34 AM 3.28 14.6646 14.6735 82.686 82.508 9/28/2005 2:02:04 AM 3.29 14.6646 14.6711 82.686 82.508 9/28/2005 2:02:34 AM 3.29 14.6646 14.6711 82.686 82.508 9/28/2005 2:03:04 AM 3.29 14.6646 14.6711 82.686 82.508 9/28/2005 2:03:34 AM 3.28 14.6646 14.6735 82.686 82.508 9/28/2005 2:04:04 AM 3.29 14.6646 14.6711 82.686 82.508 9/28/2005 2:04:34 AM 3.28 14.6646 14.6735 82.686 82.508 9/28/2005 2:05:04 AM 3.28 14.6646 14.6735 82.686 82.508 9/28/2005 2:05:34 AM 3.29 14.6646 14.6711 82.686 82.508 9/28/2005 2:06:04 AM 3.28 14.6648 14.6735 82.508 82.508 9/28/2005 2:06:34 AM 3.28 14.6648 14.6735 82.508 82.508 9/28/2005 2:07:04 AM 3.29 14.6648 14.6711 82.508 82.508 9/28/2005 2:07:34 AM 3.28 14.6601 14.6711 82.508 82.508 9/28/2005 2:08:04 AM 3.29 14.6648 14.6711 82.508 82.508 9/28/2005 2:08:34 AM 3.28 14.6648 14.6735 82.508 82.508 9/28/2005 2:09:04 AM 3.28 14.6648 14.6735 82.508 82.508 9/28/2005 2:09:34 AM 3.28 14.6648 14.6735 82.508 82.508 9/28/2005 2:10:04 AM 3.28 14.6648 14.6735 82.508 82.508 9/28/2005 2:10:34 AM 3.27 14.6601 14.6735 82.508 82.508 9/28/2005 2:11:04 AM 3.28 14.6648 14.6756 82.508 82.508 9/28/2005 2:11:34 AM 3.29 14.6648 14.6711 82.508 82.508 9/28/2005 2:12:04 AM 3.28 14.6648 14.6756 82.508 82.508 9/28/2005 2:12:34 AM 3.29 14.6648 14.6711 82.508 82.508 9/28/2005 2:13:04 AM 3.27 14.6601 14.6735 82.508 82.508 9/28/2005 2:13:34 AM 3.28 14.6648 14.6735 82.508 82.508 9/28/2005 2:14:04 AM 3.29 14.6648 14.6711 82.508 82.508 9/28/2005 2:14:34 AM 3.29 14.6651 14.6711 82.33 82.508 9/28/2005 2:15:04 AM 3.27 14.6603 14.6735 82.33 82.508 9/28/2005 2:15:34 AM 3.29 14.6651 14.6711 82.33 82.508 9/28/2005 2:16:04 AM 3.28 14.6651 14.6735 82.33 82.508 9/28/2005 2:16:34 AM 3.28 14.6651 14.6735 82.33 82.508 9/28/2005 2:17:04 AM 3.29 14.6651 14.6711 82.33 82.508 9/28/2005 2:17:34 AM 3.29 14.6651 14.6711 82.33 82.508 9/28/2005 2:18:04 AM 3.29 14.6651 14.6711 82.33 82.508 9/28/2005 2:18:34 AM 3.28 14.6651 14.6735 82.33 82.508 9/28/2005 2:19:04 AM 3.28 14.6651 14.6735 82.33 82.508 9/28/2005 2:19:34 AM 3.29 14.6651 14.6711 82.33 82.508 9/28/2005 2:20:04 AM 3.29 14.6651 14.6711 82.33 82.508 9/28/2005 2:20:34 AM 3.28 14.6603 14.6711 82.33 82.508 9/28/2005 2:21:04 AM 3.28 14.6603 14.6711 82.33 82.508 9/28/2005 2:21:34 AM 3.28 14.6606 14.6711 82.152 82.508 9/28/2005 2:22:04 AM 3.28 14.6606 14.6711 82.152 82.508 9/28/2005 2:22:34 AM 3.29 14.6652 14.6711 82.152 82.508 9/28/2005 2:23:04 AM 3.29 14.6652 14.6711 82.152 82.508 9/28/2005 2:23:34 AM 3.29 14.6652 14.6711 82.152 82.508 9/28/2005 2:24:04 AM 3.29 14.6652 14.6711 82.152 82.508 9/28/2005 2:24:34 AM 3.28 14.6652 14.6735 82.152 82.508 9/28/2005 2:25:04 AM 3.28 14.6652 14.6735 82.152 82.508 9/28/2005 2:25:34 AM 3.28 14.6652 14.6735 82.152 82.508 9/28/2005 2:26:04 AM 3.28 14.6652 14.6735 82.152 82.508 9/28/2005 2:26:34 AM 3.27 14.6606 14.6735 82.152 82.508 9/28/2005 2:27:04 AM 3.27 14.6606 14.6735 82.152 82.508 9/28/2005 2:27:34 AM 3.28 14.6606 14.6711 82.152 82.508 9/28/2005 2:28:04 AM 3.27 14.6606 14.6735 82.152 82.33 9/28/2005 2:28:34 AM 3.28 14.6606 14.6711 82.152 82.508 9/28/2005 2:29:04 AM 3.29 14.6652 14.6711 82.152 82.508 9/28/2005 2:29:34 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:30:04 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:30:34 AM 3.29 14.6655 14.6711 81.975 82.33 9/28/2005 2:31:04 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:31:34 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:32:04 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:32:34 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:33:04 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:33:34 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:34:04 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:34:34 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:35:04 AM 3.27 14.6608 14.6735 81.975 82.33 9/28/2005 2:35:34 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:36:04 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:36:34 AM 3.27 14.6608 14.6735 81.975 82.33 9/28/2005 2:37:04 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:37:34 AM 3.27 14.6608 14.6735 81.975 82.33 9/28/2005 2:38:04 AM 3.28 14.6608 14.6711 81.975 82.33 9/28/2005 2:38:34 AM 3.28 14.6608 14.669 81.975 82.33 9/28/2005 2:39:04 AM 3.28 14.661 14.6711 81.797 82.33 9/28/2005 2:39:34 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:40:04 AM 3.28 14.661 14.6711 81.797 82.33 9/28/2005 2:40:34 AM 3.30 14.6656 14.6667 81.797 82.33 9/28/2005 2:41:04 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:41:34 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:42:04 AM 3.28 14.661 14.6711 81.797 82.33 9/28/2005 2:42:34 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:43:04 AM 3.29 14.6656 14.669 81.797 82.33 9/28/2005 2:43:34 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:44:04 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:44:34 AM 3.29 14.6656 14.6711 81.797 82.33 9/28/2005 2:45:04 AM 3.29 14.661 14.6667 81.797 82.33 9/28/2005 2:45:34 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:46:04 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:46:34 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:47:04 AM 3.28 14.661 14.669 81.797 82.33 9/28/2005 2:47:34 AM 3.29 14.6656 14.669 81.797 82.33 9/28/2005 2:48:04 AM 3.28 14.6613 14.669 81.621 82.33 9/28/2005 2:48:34 AM 3.30 14.6659 14.669 81.621 82.33 9/28/2005 2:49:04 AM 3.29 14.6659 14.6711 81.621 82.33 9/28/2005 2:49:34 AM 3.28 14.6613 14.669 81.621 82.33 9/28/2005 2:50:04 AM 3.27 14.6613 14.6735 81.621 82.33 9/28/2005 2:50:34 AM 3.28 14.6613 14.6711 81.621 82.33 9/28/2005 2:51:04 AM 3.28 14.6613 14.669 81.621 82.33 9/28/2005 2:51:34 AM 3.28 14.6613 14.669 81.621 82.33 9/28/2005 2:52:04 AM 3.28 14.6613 14.669 81.621 82.33 9/28/2005 2:52:34 AM 3.28 14.6613 14.669 81.621 82.33 9/28/2005 2:53:04 AM 3.28 14.6613 14.6711 81.621 82.33 9/28/2005 2:53:34 AM 3.28 14.6613 14.669 81.621 82.33 9/28/2005 2:54:04 AM 3.28 14.6613 14.6711 81.621 82.33 9/28/2005 2:54:34 AM 3.28 14.6613 14.6711 81.621 82.33 9/28/2005 2:55:04 AM 3.28 14.6613 14.6711 81.621 82.33 9/28/2005 2:55:34 AM 3.29 14.6659 14.6711 81.621 82.33 9/28/2005 2:56:04 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 2:56:34 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 2:57:04 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 2:57:34 AM 3.27 14.6568 14.6711 81.442 82.33 9/28/2005 2:58:04 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 2:58:34 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 2:59:04 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 2:59:34 AM 3.28 14.6614 14.669 81.442 82.33 9/28/2005 3:00:04 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 3:00:34 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 3:01:04 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 3:01:34 AM 3.28 14.6614 14.6711 81.442 82.33 9/28/2005 3:02:04 AM 3.28 14.6614 14.669 81.442 82.33 9/28/2005 3:02:34 AM 3.30 14.6661 14.669 81.442 82.33 9/28/2005 3:03:04 AM 3.28 14.6614 14.669 81.442 82.33 9/28/2005 3:03:34 AM 3.28 14.6614 14.669 81.442 82.152 9/28/2005 3:04:04 AM 3.28 14.6614 14.669 81.442 82.33 9/28/2005 3:04:34 AM 3.28 14.6614 14.669 81.442 82.152 9/28/2005 3:05:04 AM 3.28 14.6617 14.6711 81.266 82.152 9/28/2005 3:05:34 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:06:04 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:06:34 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:07:04 AM 3.27 14.6569 14.669 81.266 82.152 9/28/2005 3:07:34 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:08:04 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:08:34 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:09:04 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:09:34 AM 3.30 14.6664 14.669 81.266 82.152 9/28/2005 3:10:04 AM 3.29 14.6664 14.6711 81.266 82.152 9/28/2005 3:10:34 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:11:04 AM 3.28 14.6617 14.6711 81.266 82.152 9/28/2005 3:11:34 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:12:04 AM 3.29 14.6617 14.669 81.266 82.152 9/28/2005 3:12:34 AM 3.28 14.6617 14.6711 81.266 82.152 9/28/2005 3:13:04 AM 3.28 14.6617 14.6711 81.266 82.152 9/28/2005 3:13:34 AM 3.28 14.6619 14.6711 81.09 82.152 9/28/2005 3:14:04 AM 3.28 14.6619 14.6711 81.09 82.152 9/28/2005 3:14:34 AM 3.28 14.6619 14.6711 81.09 82.152 9/28/2005 3:15:04 AM 3.28 14.6619 14.6711 81.09 82.152 9/28/2005 3:15:34 AM 3.29 14.6619 14.669 81.09 82.152 9/28/2005 3:16:04 AM 3.29 14.6619 14.669 81.09 82.152 9/28/2005 3:16:34 AM 3.29 14.6665 14.6711 81.09 82.152 9/28/2005 3:17:04 AM 3.28 14.6619 14.6711 81.09 82.152 9/28/2005 3:17:34 AM 3.27 14.6572 14.6711 81.09 82.152 9/28/2005 3:18:04 AM 3.28 14.6619 14.6711 81.09 82.152 9/28/2005 3:18:34 AM 3.29 14.6619 14.669 81.09 81.975 9/28/2005 3:19:04 AM 3.27 14.6572 14.6711 81.09 81.975 9/28/2005 3:19:34 AM 3.28 14.6619 14.6711 81.09 81.975 9/28/2005 3:20:04 AM 3.28 14.6619 14.6711 81.09 81.975 9/28/2005 3:20:34 AM 3.28 14.6619 14.6711 81.09 81.975 9/28/2005 3:21:04 AM 3.29 14.6665 14.6711 81.09 81.975 9/28/2005 3:21:34 AM 3.29 14.6619 14.6667 81.09 81.975 9/28/2005 3:22:04 AM 3.28 14.6619 14.6711 81.09 81.975 9/28/2005 3:22:34 AM 3.29 14.6619 14.669 81.09 81.975 9/28/2005 3:23:04 AM 3.29 14.6619 14.669 81.09 81.975 9/28/2005 3:23:34 AM 3.28 14.6619 14.6711 81.09 81.975 9/28/2005 3:24:04 AM 3.29 14.6619 14.669 81.09 81.975 9/28/2005 3:24:34 AM 3.29 14.6619 14.669 81.09 81.975 9/28/2005 3:25:04 AM 3.29 14.6622 14.6667 80.911 81.975 9/28/2005 3:25:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:26:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:26:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:27:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:27:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:28:04 AM 3.30 14.6668 14.669 80.911 81.975 9/28/2005 3:28:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:29:04 AM 3.30 14.6668 14.669 80.911 81.975 9/28/2005 3:29:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:30:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:30:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:31:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:31:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:32:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:32:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:33:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:33:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:34:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:34:34 AM 3.29 14.6622 14.6667 80.911 81.975 9/28/2005 3:35:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:35:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:36:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:36:34 AM 3.29 14.6622 14.6667 80.911 81.975 9/28/2005 3:37:04 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:37:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:38:04 AM 3.28 14.6574 14.669 80.911 81.975 9/28/2005 3:38:34 AM 3.29 14.6622 14.669 80.911 81.975 9/28/2005 3:39:04 AM 3.30 14.6669 14.669 80.735 81.975 9/28/2005 3:39:34 AM 3.29 14.6623 14.6667 80.735 81.975 9/28/2005 3:40:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:40:34 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:41:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:41:34 AM 3.30 14.6669 14.669 80.735 81.975 9/28/2005 3:42:04 AM 3.29 14.6623 14.6667 80.735 81.975 9/28/2005 3:42:34 AM 3.30 14.6669 14.669 80.735 81.975 9/28/2005 3:43:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:43:34 AM 3.29 14.6623 14.6667 80.735 81.975 9/28/2005 3:44:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:44:34 AM 3.28 14.6623 14.6711 80.735 81.975 9/28/2005 3:45:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:45:34 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:46:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:46:34 AM 3.28 14.6623 14.6711 80.735 81.975 9/28/2005 3:47:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:47:34 AM 3.28 14.6623 14.6711 80.735 81.975 9/28/2005 3:48:04 AM 3.28 14.6623 14.6711 80.735 81.975 9/28/2005 3:48:34 AM 3.30 14.6669 14.669 80.735 81.975 9/28/2005 3:49:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:49:34 AM 3.29 14.6623 14.6667 80.735 81.975 9/28/2005 3:50:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:50:34 AM 3.28 14.6623 14.6711 80.735 81.975 9/28/2005 3:51:04 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:51:34 AM 3.29 14.6623 14.669 80.735 81.975 9/28/2005 3:52:04 AM 3.28 14.6626 14.6711 80.559 81.975 9/28/2005 3:52:34 AM 3.28 14.6626 14.6711 80.559 81.975 9/28/2005 3:53:04 AM 3.28 14.6626 14.6711 80.559 81.975 9/28/2005 3:53:34 AM 3.29 14.6626 14.669 80.559 81.975 9/28/2005 3:54:04 AM 3.28 14.6626 14.6711 80.559 81.975 9/28/2005 3:54:34 AM 3.28 14.6626 14.6711 80.559 81.975 9/28/2005 3:55:04 AM 3.28 14.6626 14.6711 80.559 81.975 9/28/2005 3:55:34 AM 3.28 14.6626 14.6711 80.559 81.975 9/28/2005 3:56:04 AM 3.28 14.6626 14.6711 80.559 81.975 9/28/2005 3:56:34 AM 3.29 14.6626 14.669 80.559 81.975 9/28/2005 3:57:04 AM 3.29 14.6626 14.669 80.559 81.975 9/28/2005 3:57:34 AM 3.29 14.6626 14.669 80.559 81.975 9/28/2005 3:58:04 AM 3.29 14.6626 14.669 80.559 81.975 9/28/2005 3:58:34 AM 3.29 14.6626 14.6667 80.559 81.975 9/28/2005 3:59:04 AM 3.30 14.6672 14.669 80.559 81.975 9/28/2005 3:59:34 AM 3.29 14.6626 14.6667 80.559 81.975 9/28/2005 4:00:04 AM 3.29 14.6626 14.669 80.559 81.975 9/28/2005 4:00:34 AM 3.29 14.6626 14.6688 80.559 81.797 9/28/2005 4:01:04 AM 3.29 14.6626 14.6688 80.559 81.797 9/28/2005 4:01:34 AM 3.29 14.6626 14.6688 80.559 81.797 9/28/2005 4:02:04 AM 3.29 14.6626 14.6688 80.559 81.797 9/28/2005 4:02:34 AM 3.28 14.6627 14.6711 80.382 81.797 9/28/2005 4:03:04 AM 3.28 14.6627 14.6711 80.382 81.797 9/28/2005 4:03:34 AM 3.29 14.6627 14.6667 80.382 81.797 9/28/2005 4:04:04 AM 3.29 14.6674 14.6711 80.382 81.797 9/28/2005 4:04:34 AM 3.29 14.6674 14.6711 80.382 81.797 9/28/2005 4:05:04 AM 3.28 14.6627 14.6711 80.382 81.797 9/28/2005 4:05:34 AM 3.30 14.6674 14.6688 80.382 81.797 9/28/2005 4:06:04 AM 3.30 14.6674 14.6688 80.382 81.797 9/28/2005 4:06:34 AM 3.28 14.6627 14.6711 80.382 81.797 9/28/2005 4:07:04 AM 3.30 14.6674 14.6688 80.382 81.797 9/28/2005 4:07:34 AM 3.30 14.6674 14.6688 80.382 81.797 9/28/2005 4:08:04 AM 3.28 14.6627 14.6711 80.382 81.797 9/28/2005 4:08:34 AM 3.28 14.6627 14.6711 80.382 81.797 9/28/2005 4:09:04 AM 3.28 14.6627 14.6711 80.382 81.797 9/28/2005 4:09:34 AM 3.28 14.6627 14.6733 80.382 81.797 9/28/2005 4:10:04 AM 3.28 14.6627 14.6711 80.382 81.797 9/28/2005 4:10:34 AM 3.28 14.6627 14.6711 80.382 81.797 9/28/2005 4:11:04 AM 3.29 14.6674 14.6711 80.382 81.621 9/28/2005 4:11:34 AM 3.28 14.6627 14.6711 80.382 81.621 9/28/2005 4:12:04 AM 3.28 14.6627 14.6711 80.382 81.621 9/28/2005 4:12:34 AM 3.28 14.6627 14.6711 80.382 81.621 9/28/2005 4:13:04 AM 3.28 14.6627 14.6711 80.382 81.621 9/28/2005 4:13:34 AM 3.29 14.6674 14.6733 80.382 81.621 9/28/2005 4:14:04 AM 3.29 14.6674 14.6711 80.382 81.621 9/28/2005 4:14:34 AM 3.29 14.6674 14.6711 80.382 81.621 9/28/2005 4:15:04 AM 3.28 14.6627 14.6711 80.382 81.621 9/28/2005 4:15:34 AM 3.29 14.6674 14.6711 80.382 81.621 9/28/2005 4:16:04 AM 3.29 14.663 14.6688 80.206 81.621 9/28/2005 4:16:34 AM 3.28 14.663 14.6711 80.206 81.621 9/28/2005 4:17:04 AM 3.29 14.6677 14.6711 80.206 81.621 9/28/2005 4:17:34 AM 3.29 14.6677 14.6711 80.206 81.621 9/28/2005 4:18:04 AM 3.29 14.663 14.6688 80.206 81.621 9/28/2005 4:18:34 AM 3.29 14.6677 14.6733 80.206 81.621 9/28/2005 4:19:04 AM 3.29 14.6677 14.6711 80.206 81.442 9/28/2005 4:19:34 AM 3.28 14.663 14.6711 80.206 81.442 9/28/2005 4:20:04 AM 3.29 14.6677 14.6711 80.206 81.442 9/28/2005 4:20:34 AM 3.29 14.6677 14.6733 80.206 81.442 9/28/2005 4:21:04 AM 3.29 14.6677 14.6711 80.206 81.442 9/28/2005 4:21:34 AM 3.29 14.6677 14.6711 80.206 81.442 9/28/2005 4:22:04 AM 3.29 14.6677 14.6711 80.206 81.442 9/28/2005 4:22:34 AM 3.29 14.6677 14.6711 80.206 81.442 9/28/2005 4:23:04 AM 3.29 14.6677 14.6733 80.206 81.442 9/28/2005 4:23:34 AM 3.30 14.6677 14.6688 80.206 81.442 9/28/2005 4:24:04 AM 3.29 14.6677 14.6711 80.206 81.442 9/28/2005 4:24:34 AM 3.29 14.6677 14.6711 80.206 81.442 9/28/2005 4:25:04 AM 3.29 14.6677 14.6733 80.206 81.442 9/28/2005 4:25:34 AM 3.29 14.6677 14.6733 80.206 81.442 9/28/2005 4:26:04 AM 3.29 14.6677 14.6711 80.206 81.442 9/28/2005 4:26:34 AM 3.29 14.6677 14.6733 80.206 81.266 9/28/2005 4:27:04 AM 3.29 14.6677 14.6733 80.206 81.266 9/28/2005 4:27:34 AM 3.29 14.6677 14.671 80.206 81.266 9/28/2005 4:28:04 AM 3.29 14.6677 14.671 80.206 81.266 9/28/2005 4:28:34 AM 3.29 14.6678 14.671 80.029 81.266 9/28/2005 4:29:04 AM 3.29 14.6678 14.6733 80.029 81.266 9/28/2005 4:29:34 AM 3.29 14.6678 14.6733 80.029 81.266 9/28/2005 4:30:04 AM 3.29 14.6678 14.6733 80.029 81.266 9/28/2005 4:30:34 AM 3.29 14.6678 14.671 80.029 81.266 9/28/2005 4:31:04 AM 3.29 14.6678 14.6733 80.029 81.266 9/28/2005 4:31:34 AM 3.29 14.6678 14.671 80.029 81.266 9/28/2005 4:32:04 AM 3.28 14.6632 14.6733 80.029 81.266 9/28/2005 4:32:34 AM 3.29 14.6678 14.671 80.029 81.266 9/28/2005 4:33:04 AM 3.29 14.6678 14.6733 80.029 81.266 9/28/2005 4:33:34 AM 3.29 14.6678 14.6733 80.029 81.266 9/28/2005 4:34:04 AM 3.29 14.6678 14.6733 80.029 81.266 9/28/2005 4:34:34 AM 3.29 14.6678 14.671 80.029 81.266 9/28/2005 4:35:04 AM 3.29 14.6678 14.6733 80.029 81.09 9/28/2005 4:35:34 AM 3.29 14.6678 14.671 80.029 81.09 9/28/2005 4:36:04 AM 3.29 14.6678 14.671 80.029 81.09 9/28/2005 4:36:34 AM 3.29 14.6678 14.6733 80.029 81.09 9/28/2005 4:37:04 AM 3.29 14.6678 14.671 80.029 81.09 9/28/2005 4:37:34 AM 3.29 14.6678 14.671 80.029 81.09 9/28/2005 4:38:04 AM 3.28 14.6632 14.6733 80.029 81.09 9/28/2005 4:38:34 AM 3.29 14.6678 14.671 80.029 81.09 9/28/2005 4:39:04 AM 3.28 14.6678 14.6755 80.029 81.09 9/28/2005 4:39:34 AM 3.29 14.6678 14.6733 80.029 81.09 9/28/2005 4:40:04 AM 3.29 14.6678 14.671 80.029 81.09 9/28/2005 4:40:34 AM 3.29 14.6678 14.6733 80.029 81.09 9/28/2005 4:41:04 AM 3.29 14.6678 14.6733 80.029 81.09 9/28/2005 4:41:34 AM 3.29 14.6678 14.6733 80.029 81.09 9/28/2005 4:42:04 AM 3.28 14.6632 14.671 80.029 81.09 9/28/2005 4:42:34 AM 3.29 14.6681 14.6733 79.853 81.09 9/28/2005 4:43:04 AM 3.29 14.6681 14.6733 79.853 81.09 9/28/2005 4:43:34 AM 3.29 14.6635 14.671 79.853 80.911 9/28/2005 4:44:04 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:44:34 AM 3.30 14.6681 14.671 79.853 80.911 9/28/2005 4:45:04 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:45:34 AM 3.28 14.6635 14.6733 79.853 80.911 9/28/2005 4:46:04 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:46:34 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:47:04 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:47:34 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:48:04 AM 3.28 14.6635 14.6733 79.853 80.911 9/28/2005 4:48:34 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:49:04 AM 3.30 14.6681 14.671 79.853 80.911 9/28/2005 4:49:34 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:50:04 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:50:34 AM 3.29 14.6635 14.671 79.853 80.911 9/28/2005 4:51:04 AM 3.29 14.6635 14.671 79.853 80.911 9/28/2005 4:51:34 AM 3.29 14.6681 14.6733 79.853 80.911 9/28/2005 4:52:04 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:52:34 AM 3.29 14.6681 14.6755 79.853 80.735 9/28/2005 4:53:04 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:53:34 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:54:04 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:54:34 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:55:04 AM 3.30 14.6681 14.671 79.853 80.735 9/28/2005 4:55:34 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:56:04 AM 3.29 14.6681 14.6755 79.853 80.735 9/28/2005 4:56:34 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:57:04 AM 3.30 14.6681 14.671 79.853 80.735 9/28/2005 4:57:34 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:58:04 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:58:34 AM 3.29 14.6681 14.6732 79.853 80.735 9/28/2005 4:59:04 AM 3.30 14.673 14.6732 79.678 80.735 9/28/2005 4:59:34 AM 3.30 14.6682 14.671 79.678 80.735 9/28/2005 5:00:04 AM 3.30 14.6682 14.671 79.678 80.735 9/28/2005 5:00:34 AM 3.28 14.6636 14.6732 79.678 80.559 9/28/2005 5:01:04 AM 3.29 14.6682 14.6732 79.678 80.559 9/28/2005 5:01:34 AM 3.30 14.673 14.6732 79.678 80.559 9/28/2005 5:02:04 AM 3.29 14.6682 14.6732 79.678 80.559 9/28/2005 5:02:34 AM 3.29 14.6682 14.6732 79.678 80.559 9/28/2005 5:03:04 AM 3.29 14.6682 14.6732 79.678 80.559 9/28/2005 5:03:34 AM 3.29 14.6682 14.6732 79.678 80.559 9/28/2005 5:04:04 AM 3.29 14.6682 14.6732 79.678 80.559 9/28/2005 5:04:34 AM 3.30 14.673 14.6755 79.678 80.559 9/28/2005 5:05:04 AM 3.30 14.6682 14.671 79.678 80.559 9/28/2005 5:05:34 AM 3.29 14.6636 14.671 79.678 80.559 9/28/2005 5:06:04 AM 3.30 14.6682 14.671 79.678 80.559 9/28/2005 5:06:34 AM 3.30 14.6682 14.671 79.678 80.559 9/28/2005 5:07:04 AM 3.29 14.6682 14.6732 79.678 80.559 9/28/2005 5:07:34 AM 3.29 14.6682 14.6732 79.678 80.559 9/28/2005 5:08:04 AM 3.30 14.6682 14.671 79.678 80.559 9/28/2005 5:08:34 AM 3.29 14.6682 14.6732 79.678 80.559 9/28/2005 5:09:04 AM 3.28 14.6636 14.6732 79.678 80.559 9/28/2005 5:09:34 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:10:04 AM 3.29 14.6636 14.671 79.678 80.382 9/28/2005 5:10:34 AM 3.29 14.6636 14.671 79.678 80.382 9/28/2005 5:11:04 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:11:34 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:12:04 AM 3.29 14.6682 14.6755 79.678 80.382 9/28/2005 5:12:34 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:13:04 AM 3.29 14.6682 14.6755 79.678 80.382 9/28/2005 5:13:34 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:14:04 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:14:34 AM 3.29 14.6682 14.6755 79.678 80.382 9/28/2005 5:15:04 AM 3.29 14.6682 14.6755 79.678 80.382 9/28/2005 5:15:34 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:16:04 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:16:34 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:17:04 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:17:34 AM 3.29 14.6682 14.6755 79.678 80.382 9/28/2005 5:18:04 AM 3.30 14.673 14.6755 79.678 80.382 9/28/2005 5:18:34 AM 3.29 14.6682 14.6732 79.678 80.382 9/28/2005 5:19:04 AM 3.29 14.6682 14.6754 79.678 80.206 9/28/2005 5:19:34 AM 3.28 14.6682 14.6777 79.678 80.206 9/28/2005 5:20:04 AM 3.29 14.6682 14.6754 79.678 80.206 9/28/2005 5:20:34 AM 3.29 14.6682 14.6754 79.678 80.206 9/28/2005 5:21:04 AM 3.28 14.6682 14.6777 79.678 80.206 9/28/2005 5:21:34 AM 3.28 14.6682 14.6777 79.678 80.206 9/28/2005 5:22:04 AM 3.28 14.6682 14.6777 79.678 80.206 9/28/2005 5:22:34 AM 3.28 14.6682 14.6777 79.678 80.206 9/28/2005 5:23:04 AM 3.30 14.673 14.6754 79.678 80.206 9/28/2005 5:23:34 AM 3.28 14.6682 14.6777 79.678 80.206 9/28/2005 5:24:04 AM 3.29 14.6682 14.6754 79.678 80.206 9/28/2005 5:24:34 AM 3.29 14.6682 14.6754 79.678 80.206 9/28/2005 5:25:04 AM 3.30 14.673 14.6732 79.678 80.206 9/28/2005 5:25:34 AM 3.29 14.6682 14.6754 79.678 80.206 9/28/2005 5:26:04 AM 3.29 14.6682 14.6754 79.678 80.206 9/28/2005 5:26:34 AM 3.29 14.6682 14.6732 79.678 80.206 9/28/2005 5:27:04 AM 3.29 14.6682 14.6732 79.678 80.206 9/28/2005 5:27:34 AM 3.29 14.6682 14.6754 79.678 80.029 9/28/2005 5:28:04 AM 3.29 14.6682 14.6754 79.678 80.029 9/28/2005 5:28:34 AM 3.29 14.6682 14.6754 79.678 80.029 9/28/2005 5:29:04 AM 3.30 14.673 14.6754 79.678 80.029 9/28/2005 5:29:34 AM 3.30 14.673 14.6754 79.678 80.029 9/28/2005 5:30:04 AM 3.30 14.673 14.6732 79.678 80.029 9/28/2005 5:30:34 AM 3.30 14.673 14.6754 79.678 80.029 9/28/2005 5:31:04 AM 3.29 14.6682 14.6754 79.678 80.029 9/28/2005 5:31:34 AM 3.29 14.6682 14.6754 79.678 80.029 9/28/2005 5:32:04 AM 3.30 14.673 14.6754 79.678 80.029 9/28/2005 5:32:34 AM 3.30 14.673 14.6754 79.678 80.029 9/28/2005 5:33:04 AM 3.29 14.6682 14.6732 79.678 80.029 9/28/2005 5:33:34 AM 3.29 14.6682 14.6754 79.678 80.029 9/28/2005 5:34:04 AM 3.29 14.6682 14.6732 79.678 80.029 9/28/2005 5:34:34 AM 3.29 14.6682 14.6754 79.678 80.029 9/28/2005 5:35:04 AM 3.30 14.673 14.6754 79.678 80.029 9/28/2005 5:35:34 AM 3.29 14.6682 14.6754 79.678 80.029 9/28/2005 5:36:04 AM 3.28 14.6682 14.6777 79.678 80.029 9/28/2005 5:36:34 AM 3.30 14.673 14.6754 79.678 80.029 9/28/2005 5:37:04 AM 3.30 14.673 14.6754 79.678 79.853 9/28/2005 5:37:34 AM 3.29 14.6682 14.6754 79.678 79.853 9/28/2005 5:38:04 AM 3.30 14.673 14.6754 79.678 79.853 9/28/2005 5:38:34 AM 3.30 14.673 14.6754 79.678 79.853 9/28/2005 5:39:04 AM 3.30 14.673 14.6754 79.678 79.853 9/28/2005 5:39:34 AM 3.29 14.6682 14.6754 79.678 79.853 9/28/2005 5:40:04 AM 3.29 14.673 14.6777 79.678 79.853 9/28/2005 5:40:34 AM 3.30 14.673 14.6754 79.678 79.853 9/28/2005 5:41:04 AM 3.30 14.673 14.6754 79.678 79.853 9/28/2005 5:41:34 AM 3.28 14.6682 14.6777 79.678 79.853 9/28/2005 5:42:04 AM 3.30 14.673 14.6754 79.678 79.853 9/28/2005 5:42:34 AM 3.30 14.673 14.6732 79.678 79.853 9/28/2005 5:43:04 AM 3.30 14.673 14.6754 79.678 79.853 9/28/2005 5:43:34 AM 3.30 14.673 14.6754 79.678 79.853 9/28/2005 5:44:04 AM 3.29 14.6682 14.6754 79.678 79.853 9/28/2005 5:44:34 AM 3.29 14.6682 14.6754 79.678 79.853 9/28/2005 5:45:04 AM 3.29 14.6682 14.6754 79.678 79.853 9/28/2005 5:45:34 AM 3.29 14.6682 14.6754 79.678 79.853 9/28/2005 5:46:04 AM 3.29 14.6682 14.6732 79.678 79.853 9/28/2005 5:46:34 AM 3.29 14.6682 14.6732 79.678 79.853 9/28/2005 5:47:04 AM 3.29 14.6682 14.6754 79.678 79.853 9/28/2005 5:47:34 AM 3.30 14.673 14.6754 79.678 79.678 9/28/2005 5:48:04 AM 3.30 14.673 14.6754 79.678 79.678 9/28/2005 5:48:34 AM 3.30 14.673 14.6754 79.678 79.678 9/28/2005 5:49:04 AM 3.29 14.6682 14.6754 79.678 79.678 9/28/2005 5:49:34 AM 3.30 14.673 14.6754 79.678 79.678 9/28/2005 5:50:04 AM 3.30 14.673 14.6754 79.678 79.678 9/28/2005 5:50:34 AM 3.29 14.6682 14.6732 79.678 79.678 9/28/2005 5:51:04 AM 3.30 14.673 14.6754 79.678 79.678 9/28/2005 5:51:34 AM 3.30 14.673 14.6732 79.678 79.678 9/28/2005 5:52:04 AM 3.30 14.673 14.6732 79.678 79.678 9/28/2005 5:52:34 AM 3.30 14.673 14.6732 79.678 79.678 9/28/2005 5:53:04 AM 3.30 14.673 14.6732 79.678 79.678 9/28/2005 5:53:34 AM 3.29 14.6685 14.6732 79.502 79.678 9/28/2005 5:54:04 AM 3.30 14.6732 14.6754 79.502 79.678 9/28/2005 5:54:34 AM 3.29 14.6685 14.6732 79.502 79.678 9/28/2005 5:55:04 AM 3.29 14.6685 14.6732 79.502 79.678 9/28/2005 5:55:34 AM 3.29 14.6685 14.6732 79.502 79.678 9/28/2005 5:56:04 AM 3.30 14.6732 14.6732 79.502 79.678 9/28/2005 5:56:34 AM 3.30 14.6732 14.6754 79.502 79.678 9/28/2005 5:57:04 AM 3.29 14.6685 14.6754 79.502 79.678 9/28/2005 5:57:34 AM 3.29 14.6685 14.6754 79.502 79.678 9/28/2005 5:58:04 AM 3.30 14.6732 14.6754 79.502 79.678 9/28/2005 5:58:34 AM 3.29 14.6685 14.6754 79.502 79.678 9/28/2005 5:59:04 AM 3.30 14.6732 14.6754 79.502 79.678 9/28/2005 5:59:34 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:00:04 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:00:34 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:01:04 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:01:34 AM 3.29 14.6685 14.6754 79.502 79.502 9/28/2005 6:02:04 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:02:34 AM 3.31 14.6778 14.6754 79.502 79.502 9/28/2005 6:03:04 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:03:34 AM 3.31 14.6778 14.673 79.502 79.502 9/28/2005 6:04:04 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:04:34 AM 3.29 14.6732 14.6775 79.502 79.502 9/28/2005 6:05:04 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:05:34 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:06:04 AM 3.29 14.6732 14.6775 79.502 79.502 9/28/2005 6:06:34 AM 3.30 14.6778 14.6775 79.502 79.502 9/28/2005 6:07:04 AM 3.29 14.6732 14.6775 79.502 79.502 9/28/2005 6:07:34 AM 3.29 14.6732 14.6798 79.502 79.502 9/28/2005 6:08:04 AM 3.29 14.6732 14.6775 79.502 79.502 9/28/2005 6:08:34 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:09:04 AM 3.30 14.6778 14.6775 79.502 79.502 9/28/2005 6:09:34 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:10:04 AM 3.30 14.6778 14.6775 79.502 79.502 9/28/2005 6:10:34 AM 3.30 14.6778 14.6775 79.502 79.502 9/28/2005 6:11:04 AM 3.31 14.6778 14.6754 79.502 79.502 9/28/2005 6:11:34 AM 3.30 14.6732 14.6754 79.502 79.502 9/28/2005 6:12:04 AM 3.30 14.6778 14.6775 79.502 79.502 9/28/2005 6:12:34 AM 3.29 14.6732 14.6775 79.502 79.502 9/28/2005 6:13:04 AM 3.30 14.6778 14.6798 79.502 79.502 9/28/2005 6:13:34 AM 3.30 14.6778 14.6775 79.502 79.502 9/28/2005 6:14:04 AM 3.30 14.6778 14.6775 79.502 79.502 9/28/2005 6:14:34 AM 3.29 14.6732 14.6798 79.502 79.502 9/28/2005 6:15:04 AM 3.30 14.6778 14.6775 79.502 79.502 9/28/2005 6:15:34 AM 3.29 14.6732 14.6775 79.502 79.502 9/28/2005 6:16:04 AM 3.30 14.6778 14.6775 79.502 79.502 9/28/2005 6:16:34 AM 3.29 14.6732 14.6798 79.502 79.502 9/28/2005 6:17:04 AM 3.29 14.6732 14.6798 79.502 79.502 9/28/2005 6:17:34 AM 3.29 14.6732 14.6775 79.502 79.502 9/28/2005 6:18:04 AM 3.29 14.6732 14.6775 79.502 79.502 9/28/2005 6:18:34 AM 3.29 14.6732 14.6798 79.502 79.502 9/28/2005 6:19:04 AM 3.29 14.673 14.6798 79.678 79.502 9/28/2005 6:19:34 AM 3.28 14.6685 14.6798 79.502 79.502 9/28/2005 6:20:04 AM 3.29 14.673 14.6775 79.678 79.502 9/28/2005 6:20:34 AM 3.29 14.673 14.6775 79.678 79.502 9/28/2005 6:21:04 AM 3.29 14.673 14.6775 79.678 79.678 9/28/2005 6:21:34 AM 3.29 14.673 14.6798 79.678 79.678 9/28/2005 6:22:04 AM 3.29 14.673 14.6798 79.678 79.678 9/28/2005 6:22:34 AM 3.29 14.673 14.6798 79.678 79.678 9/28/2005 6:23:04 AM 3.29 14.673 14.6798 79.678 79.678 9/28/2005 6:23:34 AM 3.29 14.673 14.6798 79.678 79.678 9/28/2005 6:24:04 AM 3.29 14.673 14.6798 79.678 79.678 9/28/2005 6:24:34 AM 3.29 14.673 14.6798 79.678 79.678 9/28/2005 6:25:04 AM 3.29 14.673 14.6775 79.678 79.678 9/28/2005 6:25:34 AM 3.29 14.673 14.6775 79.678 79.678 9/28/2005 6:26:04 AM 3.30 14.6777 14.6777 79.678 79.853 9/28/2005 6:26:34 AM 3.29 14.673 14.6798 79.678 79.853 9/28/2005 6:27:04 AM 3.29 14.673 14.6798 79.678 79.853 9/28/2005 6:27:34 AM 3.29 14.673 14.6777 79.678 79.853 9/28/2005 6:28:04 AM 3.29 14.6727 14.6798 79.853 79.853 9/28/2005 6:28:34 AM 3.29 14.6727 14.6798 79.853 79.853 9/28/2005 6:29:04 AM 3.28 14.6727 14.682 79.853 79.853 9/28/2005 6:29:34 AM 3.29 14.6727 14.6777 79.853 79.853 9/28/2005 6:30:04 AM 3.28 14.6727 14.6822 79.853 80.029 9/28/2005 6:30:34 AM 3.29 14.6726 14.6798 80.029 80.029 9/28/2005 6:31:04 AM 3.29 14.6726 14.6798 80.029 80.029 9/28/2005 6:31:34 AM 3.30 14.6772 14.6798 80.029 80.029 9/28/2005 6:32:04 AM 3.29 14.6772 14.6822 80.029 80.029 9/28/2005 6:32:34 AM 3.30 14.6769 14.6798 80.206 80.029 9/28/2005 6:33:04 AM 3.30 14.6769 14.6798 80.206 80.029 9/28/2005 6:33:34 AM 3.30 14.6769 14.6798 80.206 80.206 9/28/2005 6:34:04 AM 3.30 14.6768 14.6798 80.382 80.206 9/28/2005 6:34:34 AM 3.30 14.6768 14.6798 80.382 80.206 9/28/2005 6:35:04 AM 3.30 14.6768 14.6798 80.382 80.206 9/28/2005 6:35:34 AM 3.29 14.6765 14.6798 80.559 80.206 9/28/2005 6:36:04 AM 3.29 14.6765 14.6798 80.559 80.206 9/28/2005 6:36:34 AM 3.29 14.6764 14.6798 80.735 80.382 9/28/2005 6:37:04 AM 3.29 14.6764 14.6798 80.735 80.382 9/28/2005 6:37:34 AM 3.30 14.6764 14.6777 80.735 80.382 9/28/2005 6:38:04 AM 3.29 14.6761 14.6798 80.911 80.382 9/28/2005 6:38:34 AM 3.30 14.6761 14.6777 80.911 80.382 9/28/2005 6:39:04 AM 3.30 14.6759 14.6777 81.09 80.559 9/28/2005 6:39:34 AM 3.29 14.6759 14.6822 81.09 80.559 9/28/2005 6:40:04 AM 3.30 14.6804 14.68 81.266 80.559 9/28/2005 6:40:34 AM 3.30 14.6804 14.68 81.266 80.559 9/28/2005 6:41:04 AM 3.30 14.6804 14.68 81.266 80.559 9/28/2005 6:41:34 AM 3.29 14.6755 14.68 81.442 80.735 9/28/2005 6:42:04 AM 3.30 14.6801 14.68 81.442 80.735 9/28/2005 6:42:34 AM 3.30 14.68 14.68 81.621 80.735 9/28/2005 6:43:04 AM 3.30 14.68 14.68 81.621 80.735 9/28/2005 6:43:34 AM 3.30 14.6797 14.6822 81.797 80.911 9/28/2005 6:44:04 AM 3.30 14.6797 14.6822 81.797 80.911 9/28/2005 6:44:34 AM 3.30 14.6796 14.6822 81.975 80.911 9/28/2005 6:45:04 AM 3.30 14.6796 14.6822 81.975 80.911 9/28/2005 6:45:34 AM 3.30 14.6793 14.6822 82.152 81.09 9/28/2005 6:46:04 AM 3.30 14.6791 14.68 82.33 81.09 9/28/2005 6:46:34 AM 3.30 14.6791 14.6822 82.33 81.09 9/28/2005 6:47:04 AM 3.30 14.6788 14.68 82.508 81.09 9/28/2005 6:47:34 AM 3.30 14.6835 14.6823 82.508 81.266 9/28/2005 6:48:04 AM 3.30 14.6833 14.6823 82.686 81.266 9/28/2005 6:48:34 AM 3.30 14.6833 14.6845 82.686 81.266 9/28/2005 6:49:04 AM 3.30 14.683 14.6845 82.864 81.266 9/28/2005 6:49:34 AM 3.30 14.6829 14.6845 83.043 81.442 9/28/2005 6:50:04 AM 3.31 14.6829 14.68 83.043 81.442 9/28/2005 6:50:34 AM 3.30 14.6826 14.6823 83.221 81.442 9/28/2005 6:51:04 AM 3.30 14.6826 14.6845 83.221 81.442 9/28/2005 6:51:34 AM 3.30 14.6825 14.6823 83.399 81.621 9/28/2005 6:52:04 AM 3.30 14.6822 14.6823 83.579 81.621 9/28/2005 6:52:34 AM 3.30 14.6822 14.6845 83.579 81.621 9/28/2005 6:53:04 AM 3.30 14.6819 14.6823 83.757 81.797 9/28/2005 6:53:34 AM 3.31 14.6864 14.6845 83.935 81.797 9/28/2005 6:54:04 AM 3.30 14.6817 14.6823 83.935 81.797 9/28/2005 6:54:34 AM 3.29 14.6814 14.6846 84.115 81.975 9/28/2005 6:55:04 AM 3.29 14.6813 14.6846 84.295 81.975 9/28/2005 6:55:34 AM 3.30 14.6859 14.6846 84.295 81.975 9/28/2005 6:56:04 AM 3.30 14.681 14.6823 84.474 81.975 9/28/2005 6:56:34 AM 3.31 14.6855 14.6823 84.654 82.152 9/28/2005 6:57:04 AM 3.31 14.6855 14.6823 84.654 82.152 9/28/2005 6:57:34 AM 3.30 14.6806 14.6823 84.834 82.33 9/28/2005 6:58:04 AM 3.31 14.6852 14.6823 84.834 82.33 9/28/2005 6:58:34 AM 3.31 14.6851 14.6823 85.014 82.33 9/28/2005 6:59:04 AM 3.31 14.6848 14.6823 85.194 82.33 9/28/2005 6:59:34 AM 3.31 14.6848 14.6825 85.194 82.508 9/28/2005 7:00:04 AM 3.30 14.6846 14.6846 85.374 82.508 9/28/2005 7:00:34 AM 3.31 14.6843 14.6825 85.554 82.508 9/28/2005 7:01:04 AM 3.31 14.6843 14.6825 85.554 82.686 9/28/2005 7:01:34 AM 3.31 14.6888 14.687 85.735 82.686 9/28/2005 7:02:04 AM 3.30 14.6842 14.6846 85.735 82.686 9/28/2005 7:02:34 AM 3.31 14.6886 14.6846 85.915 82.864 9/28/2005 7:03:04 AM 3.30 14.6839 14.6846 85.915 82.864 9/28/2005 7:03:34 AM 3.31 14.6884 14.6846 86.097 82.864 9/28/2005 7:04:04 AM 3.30 14.6836 14.6848 86.097 83.043 9/28/2005 7:04:34 AM 3.31 14.6881 14.6848 86.277 83.043 9/28/2005 7:05:04 AM 3.30 14.6832 14.6825 86.459 83.221 9/28/2005 7:05:34 AM 3.30 14.6832 14.6848 86.459 83.221 9/28/2005 7:06:04 AM 3.30 14.683 14.6848 86.641 83.221 9/28/2005 7:06:34 AM 3.30 14.683 14.6848 86.641 83.399 9/28/2005 7:07:04 AM 3.31 14.6874 14.6848 86.823 83.399 9/28/2005 7:07:34 AM 3.31 14.6874 14.6848 86.823 83.399 9/28/2005 7:08:04 AM 3.31 14.6872 14.6848 87.004 83.579 9/28/2005 7:08:34 AM 3.31 14.6872 14.6848 87.004 83.579 9/28/2005 7:09:04 AM 3.31 14.6872 14.6848 87.004 83.579 9/28/2005 7:09:34 AM 3.30 14.687 14.6871 87.186 83.757 9/28/2005 7:10:04 AM 3.30 14.687 14.6871 87.186 83.757 9/28/2005 7:10:34 AM 3.30 14.6868 14.6893 87.368 83.757 9/28/2005 7:11:04 AM 3.30 14.6868 14.6871 87.368 83.935 9/28/2005 7:11:34 AM 3.30 14.6865 14.6893 87.552 83.935 9/28/2005 7:12:04 AM 3.31 14.6912 14.6871 87.552 83.935 9/28/2005 7:12:34 AM 3.31 14.691 14.6871 87.733 84.115 9/28/2005 7:13:04 AM 3.29 14.6862 14.6894 87.733 84.115 9/28/2005 7:13:34 AM 3.30 14.6862 14.6871 87.733 84.115 9/28/2005 7:14:04 AM 3.29 14.6861 14.6894 87.915 84.295 9/28/2005 7:14:34 AM 3.30 14.6861 14.6871 87.915 84.295 9/28/2005 7:15:04 AM 3.29 14.6861 14.6894 87.915 84.295 9/28/2005 7:15:34 AM 3.29 14.6861 14.6894 87.915 84.474 9/28/2005 7:16:04 AM 3.29 14.6861 14.6894 87.915 84.474 9/28/2005 7:16:34 AM 3.29 14.6861 14.6894 87.915 84.474 9/28/2005 7:17:04 AM 3.31 14.6906 14.6872 88.099 84.654 9/28/2005 7:17:34 AM 3.29 14.6858 14.6894 88.099 84.654 9/28/2005 7:18:04 AM 3.30 14.6858 14.6872 88.099 84.654 9/28/2005 7:18:34 AM 3.29 14.6858 14.6894 88.099 84.834 9/28/2005 7:19:04 AM 3.30 14.6858 14.6872 88.099 84.834 9/28/2005 7:19:34 AM 3.29 14.6858 14.6894 88.099 84.834 9/28/2005 7:20:04 AM 3.29 14.6858 14.6894 88.099 85.014 9/28/2005 7:20:34 AM 3.29 14.6858 14.6894 88.099 85.014 9/28/2005 7:21:04 AM 3.30 14.6906 14.6894 88.099 85.014 9/28/2005 7:21:34 AM 3.32 14.6954 14.6896 87.915 85.194 9/28/2005 7:22:04 AM 3.30 14.6861 14.6872 87.915 85.194 9/28/2005 7:22:34 AM 3.30 14.6907 14.6896 87.915 85.194 9/28/2005 7:23:04 AM 3.30 14.6907 14.6896 87.915 85.374 9/28/2005 7:23:34 AM 3.30 14.6861 14.6872 87.915 85.374 9/28/2005 7:24:04 AM 3.30 14.6907 14.6896 87.915 85.374 9/28/2005 7:24:34 AM 3.29 14.6861 14.6896 87.915 85.554 9/28/2005 7:25:04 AM 3.29 14.6862 14.6896 87.733 85.554 9/28/2005 7:25:34 AM 3.29 14.6862 14.6896 87.733 85.554 9/28/2005 7:26:04 AM 3.30 14.691 14.6917 87.733 85.554 9/28/2005 7:26:34 AM 3.30 14.691 14.6919 87.733 85.735 9/28/2005 7:27:04 AM 3.30 14.691 14.6919 87.733 85.735 9/28/2005 7:27:34 AM 3.30 14.6862 14.6874 87.733 85.735 9/28/2005 7:28:04 AM 3.31 14.6912 14.6874 87.552 85.915 9/28/2005 7:28:34 AM 3.31 14.6912 14.6896 87.552 85.915 9/28/2005 7:29:04 AM 3.30 14.6865 14.6896 87.552 85.915 9/28/2005 7:29:34 AM 3.31 14.6912 14.6897 87.552 86.097 9/28/2005 7:30:04 AM 3.31 14.6915 14.6897 87.368 86.097 9/28/2005 7:30:34 AM 3.30 14.6868 14.6897 87.368 86.097 9/28/2005 7:31:04 AM 3.29 14.6868 14.6919 87.368 86.097 9/28/2005 7:31:34 AM 3.30 14.6868 14.6874 87.368 86.277 9/28/2005 7:32:04 AM 3.29 14.687 14.6919 87.186 86.277 9/28/2005 7:32:34 AM 3.30 14.687 14.6874 87.186 86.277 9/28/2005 7:33:04 AM 3.30 14.687 14.6874 87.186 86.277 9/28/2005 7:33:34 AM 3.31 14.6917 14.6897 87.186 86.459 9/28/2005 7:34:04 AM 3.29 14.6872 14.692 87.004 86.459 9/28/2005 7:34:34 AM 3.30 14.6872 14.6897 87.004 86.459 9/28/2005 7:35:04 AM 3.30 14.6872 14.6897 87.004 86.459 9/28/2005 7:35:34 AM 3.30 14.6922 14.692 86.823 86.641 9/28/2005 7:36:04 AM 3.29 14.6874 14.692 86.823 86.641 9/28/2005 7:36:34 AM 3.30 14.6874 14.6897 86.823 86.641 9/28/2005 7:37:04 AM 3.29 14.6874 14.692 86.823 86.641 9/28/2005 7:37:34 AM 3.31 14.6923 14.6897 86.641 86.823 9/28/2005 7:38:04 AM 3.30 14.6877 14.6897 86.641 86.823 9/28/2005 7:38:34 AM 3.29 14.6877 14.692 86.641 86.823 9/28/2005 7:39:04 AM 3.29 14.6877 14.692 86.641 86.823 9/28/2005 7:39:34 AM 3.30 14.688 14.6897 86.459 86.823 9/28/2005 7:40:04 AM 3.30 14.6926 14.6944 86.459 87.004 9/28/2005 7:40:34 AM 3.29 14.688 14.692 86.459 87.004 9/28/2005 7:41:04 AM 3.29 14.688 14.692 86.459 87.004 9/28/2005 7:41:34 AM 3.29 14.6881 14.692 86.277 87.004 9/28/2005 7:42:04 AM 3.29 14.6881 14.692 86.277 87.004 9/28/2005 7:42:34 AM 3.29 14.6881 14.692 86.277 87.186 9/28/2005 7:43:04 AM 3.29 14.6881 14.6944 86.277 87.186 9/28/2005 7:43:34 AM 3.29 14.6884 14.692 86.097 87.186 9/28/2005 7:44:04 AM 3.28 14.6836 14.692 86.097 87.186 9/28/2005 7:44:34 AM 3.29 14.6836 14.6899 86.097 87.186 9/28/2005 7:45:04 AM 3.29 14.6884 14.692 86.097 87.186 9/28/2005 7:45:34 AM 3.29 14.6884 14.6922 86.097 87.368 9/28/2005 7:46:04 AM 3.29 14.6886 14.6922 85.915 87.368 9/28/2005 7:46:34 AM 3.29 14.6886 14.6922 85.915 87.368 9/28/2005 7:47:04 AM 3.29 14.6886 14.6944 85.915 87.368 9/28/2005 7:47:34 AM 3.29 14.6886 14.6922 85.915 87.368 9/28/2005 7:48:04 AM 3.30 14.6933 14.6922 85.915 87.368 9/28/2005 7:48:34 AM 3.29 14.6888 14.6944 85.735 87.552 9/28/2005 7:49:04 AM 3.29 14.6888 14.6922 85.735 87.552 9/28/2005 7:49:34 AM 3.30 14.6935 14.6944 85.735 87.552 9/28/2005 7:50:04 AM 3.30 14.6935 14.6922 85.735 87.552 9/28/2005 7:50:34 AM 3.29 14.689 14.6944 85.554 87.552 9/28/2005 7:51:04 AM 3.29 14.689 14.6944 85.554 87.733 9/28/2005 7:51:34 AM 3.29 14.689 14.6944 85.554 87.733 9/28/2005 7:52:04 AM 3.29 14.689 14.6922 85.554 87.733 9/28/2005 7:52:34 AM 3.29 14.689 14.6944 85.554 87.733 9/28/2005 7:53:04 AM 3.28 14.6843 14.6944 85.554 87.733 9/28/2005 7:53:34 AM 3.29 14.689 14.6945 85.554 87.915 9/28/2005 7:54:04 AM 3.29 14.6893 14.6945 85.374 87.915 9/28/2005 7:54:34 AM 3.28 14.6846 14.6945 85.374 87.915 9/28/2005 7:55:04 AM 3.28 14.6846 14.6945 85.374 87.915 9/28/2005 7:55:34 AM 3.29 14.6893 14.6945 85.374 88.099 9/28/2005 7:56:04 AM 3.28 14.6846 14.6945 85.374 88.099 9/28/2005 7:56:34 AM 3.29 14.6893 14.6945 85.374 88.099 9/28/2005 7:57:04 AM 3.29 14.6893 14.6945 85.374 88.099 9/28/2005 7:57:34 AM 3.29 14.6896 14.6967 85.194 88.099 9/28/2005 7:58:04 AM 3.29 14.6896 14.6968 85.194 88.282 9/28/2005 7:58:34 AM 3.29 14.6896 14.6945 85.194 88.282 9/28/2005 7:59:04 AM 3.30 14.6942 14.6968 85.194 88.282 9/28/2005 7:59:34 AM 3.29 14.6896 14.6968 85.194 88.282 9/28/2005 8:00:04 AM 3.29 14.6896 14.6968 85.194 88.282 9/28/2005 8:00:34 AM 3.30 14.6942 14.6968 85.194 88.282 9/28/2005 8:01:04 AM 3.29 14.6896 14.6945 85.194 88.466 9/28/2005 8:01:34 AM 3.29 14.6896 14.6968 85.194 88.466 9/28/2005 8:02:04 AM 3.30 14.6944 14.6968 85.014 88.466 9/28/2005 8:02:34 AM 3.29 14.6897 14.6968 85.014 88.466 9/28/2005 8:03:04 AM 3.29 14.6897 14.6968 85.014 88.65 9/28/2005 8:03:34 AM 3.29 14.6897 14.6968 85.014 88.65 9/28/2005 8:04:04 AM 3.29 14.6897 14.6968 85.014 88.65 9/28/2005 8:04:34 AM 3.29 14.6897 14.6968 85.014 88.65 9/28/2005 8:05:04 AM 3.29 14.6897 14.6968 85.014 88.833 9/28/2005 8:05:34 AM 3.29 14.6897 14.6968 85.014 88.833 9/28/2005 8:06:04 AM 3.29 14.6897 14.6968 85.014 88.833 9/28/2005 8:06:34 AM 3.29 14.6897 14.6968 85.014 88.833 9/28/2005 8:07:04 AM 3.28 14.69 14.6991 84.834 88.833 9/28/2005 8:07:34 AM 3.29 14.6946 14.6991 84.834 89.017 9/28/2005 8:08:04 AM 3.28 14.69 14.6991 84.834 89.017 9/28/2005 8:08:34 AM 3.30 14.6946 14.6946 84.834 89.017 9/28/2005 8:09:04 AM 3.30 14.6946 14.697 84.834 89.017 9/28/2005 8:09:34 AM 3.30 14.6946 14.697 84.834 89.017 9/28/2005 8:10:04 AM 3.28 14.69 14.7013 84.834 89.017 9/28/2005 8:10:34 AM 3.28 14.69 14.6991 84.834 89.2 9/28/2005 8:11:04 AM 3.29 14.6946 14.6991 84.834 89.2 9/28/2005 8:11:34 AM 3.30 14.6946 14.697 84.834 89.2 9/28/2005 8:12:04 AM 3.29 14.69 14.697 84.834 89.2 9/28/2005 8:12:34 AM 3.30 14.6946 14.697 84.834 89.2 9/28/2005 8:13:04 AM 3.29 14.69 14.697 84.834 89.2 9/28/2005 8:13:34 AM 3.29 14.6946 14.6991 84.834 89.2 9/28/2005 8:14:04 AM 3.29 14.69 14.697 84.834 89.384 9/28/2005 8:14:34 AM 3.29 14.69 14.697 84.834 89.384 9/28/2005 8:15:04 AM 3.29 14.6946 14.6991 84.834 89.384 9/28/2005 8:15:34 AM 3.29 14.6946 14.6991 84.834 89.384 9/28/2005 8:16:04 AM 3.28 14.69 14.6991 84.834 89.384 9/28/2005 8:16:34 AM 3.30 14.6946 14.697 84.834 89.384 9/28/2005 8:17:04 AM 3.29 14.6946 14.6993 84.834 89.569 9/28/2005 8:17:34 AM 3.29 14.69 14.697 84.834 89.569 9/28/2005 8:18:04 AM 3.29 14.6946 14.6993 84.834 89.569 9/28/2005 8:18:34 AM 3.30 14.6946 14.697 84.834 89.569 9/28/2005 8:19:04 AM 3.29 14.69 14.697 84.834 89.569 9/28/2005 8:19:34 AM 3.29 14.6946 14.6993 84.834 89.569 9/28/2005 8:20:04 AM 3.28 14.69 14.6993 84.834 89.569 9/28/2005 8:20:34 AM 3.28 14.69 14.6993 84.834 89.755 9/28/2005 8:21:04 AM 3.30 14.6946 14.697 84.834 89.755 9/28/2005 8:21:34 AM 3.28 14.69 14.6993 84.834 89.755 9/28/2005 8:22:04 AM 3.29 14.6946 14.6993 84.834 89.755 9/28/2005 8:22:34 AM 3.29 14.6946 14.6993 84.834 89.755 9/28/2005 8:23:04 AM 3.29 14.6946 14.7015 84.834 89.755 9/28/2005 8:23:34 AM 3.28 14.69 14.6993 84.834 89.755 9/28/2005 8:24:04 AM 3.29 14.6946 14.7016 84.834 89.938 9/28/2005 8:24:34 AM 3.29 14.6946 14.6993 84.834 89.938 9/28/2005 8:25:04 AM 3.29 14.6946 14.7016 84.834 89.938 9/28/2005 8:25:34 AM 3.29 14.6946 14.7016 84.834 89.938 9/28/2005 8:26:04 AM 3.28 14.69 14.7016 84.834 89.938 9/28/2005 8:26:34 AM 3.28 14.69 14.7016 84.834 90.124 9/28/2005 8:27:04 AM 3.28 14.69 14.7016 84.834 90.124 9/28/2005 8:27:34 AM 3.29 14.6946 14.6993 84.834 90.124 9/28/2005 8:28:04 AM 3.28 14.69 14.7016 84.834 90.124 9/28/2005 8:28:34 AM 3.28 14.69 14.7016 84.834 90.124 9/28/2005 8:29:04 AM 3.28 14.69 14.7016 84.834 90.124 9/28/2005 8:29:34 AM 3.28 14.6897 14.7016 85.014 90.309 9/28/2005 8:30:04 AM 3.29 14.6944 14.7016 85.014 90.309 9/28/2005 8:30:34 AM 3.29 14.6944 14.6994 85.014 90.309 9/28/2005 8:31:04 AM 3.28 14.6897 14.7016 85.014 90.309 9/28/2005 8:31:34 AM 3.28 14.6897 14.7016 85.014 90.309 9/28/2005 8:32:04 AM 3.29 14.6944 14.7016 85.014 90.495 9/28/2005 8:32:34 AM 3.29 14.6944 14.7016 85.014 90.495 9/28/2005 8:33:04 AM 3.29 14.6944 14.7016 85.014 90.495 9/28/2005 8:33:34 AM 3.27 14.6897 14.7039 85.014 90.495 9/28/2005 8:34:04 AM 3.29 14.6944 14.7016 85.014 90.495 9/28/2005 8:34:34 AM 3.27 14.6897 14.7039 85.014 90.68 9/28/2005 8:35:04 AM 3.29 14.6944 14.7018 85.014 90.68 9/28/2005 8:35:34 AM 3.29 14.6944 14.7018 85.014 90.68 9/28/2005 8:36:04 AM 3.28 14.6942 14.7039 85.194 90.68 9/28/2005 8:36:34 AM 3.28 14.6942 14.7039 85.194 90.867 9/28/2005 8:37:04 AM 3.28 14.6942 14.7039 85.194 90.867 9/28/2005 8:37:34 AM 3.27 14.6896 14.7018 85.194 90.867 9/28/2005 8:38:04 AM 3.28 14.6942 14.7039 85.194 90.867 9/28/2005 8:38:34 AM 3.28 14.6942 14.7041 85.194 91.053 9/28/2005 8:39:04 AM 3.26 14.6896 14.7062 85.194 91.053 9/28/2005 8:39:34 AM 3.28 14.6942 14.7041 85.194 91.053 9/28/2005 8:40:04 AM 3.28 14.6942 14.7018 85.194 91.053 9/28/2005 8:40:34 AM 3.27 14.6896 14.7041 85.194 91.053 9/28/2005 8:41:04 AM 3.27 14.6896 14.7041 85.194 91.24 9/28/2005 8:41:34 AM 3.28 14.6939 14.7041 85.374 91.24 9/28/2005 8:42:04 AM 3.27 14.6939 14.7062 85.374 91.24 9/28/2005 8:42:34 AM 3.28 14.6939 14.7041 85.374 91.24 9/28/2005 8:43:04 AM 3.28 14.6939 14.7041 85.374 91.425 9/28/2005 8:43:34 AM 3.28 14.6987 14.7064 85.374 91.425 9/28/2005 8:44:04 AM 3.27 14.6939 14.7064 85.374 91.425 9/28/2005 8:44:34 AM 3.28 14.6939 14.7041 85.374 91.425 9/28/2005 8:45:04 AM 3.28 14.6939 14.7041 85.374 91.425 9/28/2005 8:45:34 AM 3.28 14.6939 14.7041 85.374 91.612 9/28/2005 8:46:04 AM 3.29 14.6987 14.7041 85.374 91.612 9/28/2005 8:46:34 AM 3.28 14.6939 14.7041 85.374 91.612 9/28/2005 8:47:04 AM 3.28 14.6939 14.7041 85.374 91.612 9/28/2005 8:47:34 AM 3.29 14.6987 14.7042 85.374 91.8 9/28/2005 8:48:04 AM 3.28 14.6939 14.7042 85.374 91.8 9/28/2005 8:48:34 AM 3.28 14.6939 14.7042 85.374 91.8 9/28/2005 8:49:04 AM 3.29 14.6987 14.7019 85.374 91.8 9/28/2005 8:49:34 AM 3.28 14.6939 14.702 85.374 91.987 9/28/2005 8:50:04 AM 3.28 14.6939 14.702 85.374 91.987 9/28/2005 8:50:34 AM 3.28 14.6938 14.7042 85.554 91.987 9/28/2005 8:51:04 AM 3.28 14.6938 14.7042 85.554 91.987 9/28/2005 8:51:34 AM 3.28 14.6938 14.7042 85.554 91.987 9/28/2005 8:52:04 AM 3.29 14.6984 14.702 85.554 92.174 9/28/2005 8:52:34 AM 3.28 14.6938 14.7042 85.554 92.174 9/28/2005 8:53:04 AM 3.28 14.6938 14.7042 85.554 92.174 9/28/2005 8:53:34 AM 3.28 14.6938 14.7042 85.554 92.174 9/28/2005 8:54:04 AM 3.28 14.6938 14.702 85.554 92.174 9/28/2005 8:54:34 AM 3.28 14.6938 14.702 85.554 92.363 9/28/2005 8:55:04 AM 3.28 14.6938 14.7044 85.554 92.363 9/28/2005 8:55:34 AM 3.28 14.6938 14.7044 85.554 92.363 9/28/2005 8:56:04 AM 3.28 14.6938 14.7044 85.554 92.363 9/28/2005 8:56:34 AM 3.29 14.6984 14.7044 85.554 92.363 9/28/2005 8:57:04 AM 3.28 14.6938 14.7044 85.554 92.55 9/28/2005 8:57:34 AM 3.27 14.6938 14.7065 85.554 92.55 9/28/2005 8:58:04 AM 3.28 14.6938 14.7044 85.554 92.55 9/28/2005 8:58:34 AM 3.27 14.6938 14.7065 85.554 92.55 9/28/2005 8:59:04 AM 3.28 14.6938 14.7044 85.554 92.55 9/28/2005 8:59:34 AM 3.28 14.6938 14.7044 85.554 92.55 9/28/2005 9:00:04 AM 3.27 14.689 14.7044 85.554 92.737 9/28/2005 9:00:34 AM 3.28 14.6938 14.7044 85.554 92.737 9/28/2005 9:01:04 AM 3.28 14.6938 14.7044 85.554 92.737 9/28/2005 9:01:34 AM 3.28 14.6938 14.7044 85.554 92.737 9/28/2005 9:02:04 AM 3.28 14.6938 14.7044 85.554 92.737 9/28/2005 9:02:34 AM 3.28 14.6935 14.7044 85.735 92.737 9/28/2005 9:03:04 AM 3.28 14.6935 14.7044 85.735 92.926 9/28/2005 9:03:34 AM 3.28 14.6935 14.7044 85.735 92.926 9/28/2005 9:04:04 AM 3.29 14.6981 14.7044 85.735 92.926 9/28/2005 9:04:34 AM 3.28 14.6935 14.7044 85.735 92.926 9/28/2005 9:05:04 AM 3.28 14.6935 14.7044 85.735 92.926 9/28/2005 9:05:34 AM 3.27 14.6935 14.7067 85.735 92.926 9/28/2005 9:06:04 AM 3.29 14.6981 14.7044 85.735 92.926 9/28/2005 9:06:34 AM 3.28 14.6935 14.7045 85.735 93.115 9/28/2005 9:07:04 AM 3.28 14.6935 14.7045 85.735 93.115 9/28/2005 9:07:34 AM 3.29 14.6981 14.7045 85.735 93.115 9/28/2005 9:08:04 AM 3.28 14.6935 14.7045 85.735 93.115 9/28/2005 9:08:34 AM 3.28 14.6935 14.7045 85.735 93.115 9/28/2005 9:09:04 AM 3.28 14.6935 14.7045 85.735 93.115 9/28/2005 9:09:34 AM 3.28 14.6935 14.7045 85.735 93.115 9/28/2005 9:10:04 AM 3.28 14.6935 14.7045 85.735 93.115 9/28/2005 9:10:34 AM 3.28 14.6935 14.7022 85.735 93.304 9/28/2005 9:11:04 AM 3.28 14.6981 14.7067 85.735 93.304 9/28/2005 9:11:34 AM 3.28 14.6935 14.7045 85.735 93.304 9/28/2005 9:12:04 AM 3.29 14.6981 14.7045 85.735 93.304 9/28/2005 9:12:34 AM 3.29 14.6981 14.7022 85.735 93.304 9/28/2005 9:13:04 AM 3.28 14.6935 14.7022 85.735 93.304 9/28/2005 9:13:34 AM 3.28 14.6935 14.7045 85.735 93.304 9/28/2005 9:14:04 AM 3.28 14.6933 14.7045 85.915 93.493 9/28/2005 9:14:34 AM 3.27 14.6933 14.7068 85.915 93.493 9/28/2005 9:15:04 AM 3.28 14.6933 14.7045 85.915 93.493 9/28/2005 9:15:34 AM 3.28 14.6933 14.7023 85.915 93.493 9/28/2005 9:16:04 AM 3.28 14.6933 14.7023 85.915 93.493 9/28/2005 9:16:34 AM 3.29 14.698 14.7045 85.915 93.493 9/28/2005 9:17:04 AM 3.28 14.6933 14.7023 85.915 93.682 9/28/2005 9:17:34 AM 3.29 14.698 14.7023 85.915 93.682 9/28/2005 9:18:04 AM 3.29 14.698 14.7023 85.915 93.682 9/28/2005 9:18:34 AM 3.28 14.6933 14.7023 85.915 93.682 9/28/2005 9:19:04 AM 3.29 14.698 14.7047 85.915 93.682 9/28/2005 9:19:34 AM 3.29 14.698 14.7047 85.915 93.682 9/28/2005 9:20:04 AM 3.29 14.698 14.7047 85.915 93.682 9/28/2005 9:20:34 AM 3.29 14.698 14.7047 85.915 93.682 9/28/2005 9:21:04 AM 3.28 14.6933 14.7047 85.915 93.682 9/28/2005 9:21:34 AM 3.29 14.698 14.7047 85.915 93.682 9/28/2005 9:22:04 AM 3.28 14.6933 14.7047 85.915 93.682 9/28/2005 9:22:34 AM 3.28 14.6933 14.7047 85.915 93.682 9/28/2005 9:23:04 AM 3.28 14.693 14.7047 86.097 93.682 9/28/2005 9:23:34 AM 3.28 14.6933 14.7047 85.915 93.682 9/28/2005 9:24:04 AM 3.29 14.6977 14.7047 86.097 93.682 9/28/2005 9:24:34 AM 3.29 14.6977 14.7047 86.097 93.682 9/28/2005 9:25:04 AM 3.28 14.693 14.7047 86.097 93.873 9/28/2005 9:25:34 AM 3.27 14.693 14.7068 86.097 93.873 9/28/2005 9:26:04 AM 3.29 14.6977 14.7047 86.097 93.873 9/28/2005 9:26:34 AM 3.28 14.6977 14.7068 86.097 93.873 9/28/2005 9:27:04 AM 3.27 14.693 14.7068 86.097 93.873 9/28/2005 9:27:34 AM 3.28 14.6977 14.7068 86.097 93.873 9/28/2005 9:28:04 AM 3.28 14.6977 14.7091 86.097 93.873 9/28/2005 9:28:34 AM 3.28 14.6977 14.7068 86.097 93.873 9/28/2005 9:29:04 AM 3.28 14.6977 14.7091 86.097 93.873 9/28/2005 9:29:34 AM 3.28 14.6977 14.7068 86.097 93.873 9/28/2005 9:30:04 AM 3.28 14.6977 14.7068 86.097 93.873 9/28/2005 9:30:34 AM 3.28 14.6977 14.7068 86.097 93.873 9/28/2005 9:31:04 AM 3.29 14.6977 14.7047 86.097 93.873 9/28/2005 9:31:34 AM 3.28 14.6977 14.7068 86.097 93.873 9/28/2005 9:32:04 AM 3.28 14.6977 14.7068 86.097 93.873 9/28/2005 9:32:34 AM 3.28 14.6977 14.7068 86.097 93.873 9/28/2005 9:33:04 AM 3.28 14.6975 14.7068 86.277 93.873 9/28/2005 9:33:34 AM 3.27 14.6928 14.7068 86.277 93.873 9/28/2005 9:34:04 AM 3.28 14.6975 14.7068 86.277 93.873 9/28/2005 9:34:34 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:35:04 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:35:34 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:36:04 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:36:34 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:37:04 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:37:34 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:38:04 AM 3.29 14.6975 14.7047 86.277 94.062 9/28/2005 9:38:34 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:39:04 AM 3.29 14.7022 14.707 86.277 94.062 9/28/2005 9:39:34 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:40:04 AM 3.28 14.6975 14.707 86.277 94.062 9/28/2005 9:40:34 AM 3.29 14.7022 14.7091 86.277 94.253 9/28/2005 9:41:04 AM 3.29 14.7022 14.707 86.277 94.253 9/28/2005 9:41:34 AM 3.28 14.6975 14.707 86.277 94.253 9/28/2005 9:42:04 AM 3.28 14.6975 14.707 86.277 94.253 9/28/2005 9:42:34 AM 3.28 14.6975 14.707 86.277 94.253 9/28/2005 9:43:04 AM 3.28 14.6973 14.707 86.459 94.253 9/28/2005 9:43:34 AM 3.29 14.6973 14.7047 86.459 94.253 9/28/2005 9:44:04 AM 3.29 14.7019 14.707 86.459 94.253 9/28/2005 9:44:34 AM 3.28 14.6973 14.707 86.459 94.253 9/28/2005 9:45:04 AM 3.28 14.6973 14.707 86.459 94.253 9/28/2005 9:45:34 AM 3.29 14.7019 14.7091 86.459 94.253 9/28/2005 9:46:04 AM 3.28 14.6973 14.707 86.459 94.253 9/28/2005 9:46:34 AM 3.28 14.6973 14.707 86.459 94.253 9/28/2005 9:47:04 AM 3.28 14.6973 14.707 86.459 94.253 9/28/2005 9:47:34 AM 3.28 14.6973 14.707 86.459 94.253 9/28/2005 9:48:04 AM 3.28 14.6973 14.707 86.459 94.253 9/28/2005 9:48:34 AM 3.28 14.6973 14.7091 86.459 94.253 9/28/2005 9:49:04 AM 3.28 14.6973 14.707 86.459 94.253 9/28/2005 9:49:34 AM 3.27 14.6973 14.7093 86.459 94.444 9/28/2005 9:50:04 AM 3.28 14.6973 14.707 86.459 94.444 9/28/2005 9:50:34 AM 3.28 14.6973 14.707 86.459 94.444 9/28/2005 9:51:04 AM 3.28 14.6973 14.707 86.459 94.444 9/28/2005 9:51:34 AM 3.28 14.6973 14.707 86.459 94.444 9/28/2005 9:52:04 AM 3.28 14.6973 14.707 86.459 94.444 9/28/2005 9:52:34 AM 3.28 14.6973 14.707 86.459 94.444 9/28/2005 9:53:04 AM 3.28 14.6973 14.707 86.459 94.444 9/28/2005 9:53:34 AM 3.29 14.7019 14.707 86.459 94.444 9/28/2005 9:54:04 AM 3.29 14.6973 14.7048 86.459 94.444 9/28/2005 9:54:34 AM 3.29 14.6973 14.7048 86.459 94.633 9/28/2005 9:55:04 AM 3.28 14.6973 14.707 86.459 94.633 9/28/2005 9:55:34 AM 3.28 14.6973 14.707 86.459 94.633 9/28/2005 9:56:04 AM 3.28 14.6971 14.707 86.641 94.633 9/28/2005 9:56:34 AM 3.30 14.7018 14.7048 86.641 94.633 9/28/2005 9:57:04 AM 3.27 14.6971 14.7093 86.641 94.633 9/28/2005 9:57:34 AM 3.29 14.7018 14.707 86.641 94.633 9/28/2005 9:58:04 AM 3.28 14.6971 14.707 86.641 94.633 9/28/2005 9:58:34 AM 3.28 14.6971 14.707 86.641 94.633 9/28/2005 9:59:04 AM 3.28 14.6971 14.707 86.641 94.633 9/28/2005 9:59:34 AM 3.28 14.6971 14.707 86.641 94.633 9/28/2005 10:00:04 AM 3.28 14.6971 14.707 86.641 94.633 9/28/2005 10:00:34 AM 3.30 14.7018 14.7048 86.641 94.633 9/28/2005 10:01:04 AM 3.28 14.6971 14.7048 86.641 94.825 9/28/2005 10:01:34 AM 3.28 14.6971 14.7071 86.641 94.825 9/28/2005 10:02:04 AM 3.29 14.7018 14.7071 86.641 94.825 9/28/2005 10:02:34 AM 3.29 14.7018 14.7071 86.641 94.825 9/28/2005 10:03:04 AM 3.28 14.6971 14.7048 86.641 94.825 9/28/2005 10:03:34 AM 3.28 14.6971 14.7071 86.641 94.825 9/28/2005 10:04:04 AM 3.28 14.6971 14.7071 86.641 94.825 9/28/2005 10:04:34 AM 3.29 14.7018 14.7093 86.641 94.825 9/28/2005 10:05:04 AM 3.29 14.7018 14.7071 86.641 94.825 9/28/2005 10:05:34 AM 3.29 14.7018 14.7071 86.641 94.825 9/28/2005 10:06:04 AM 3.29 14.7018 14.7071 86.641 94.825 9/28/2005 10:06:34 AM 3.30 14.7018 14.7048 86.641 94.825 9/28/2005 10:07:04 AM 3.29 14.7018 14.7071 86.641 94.825 9/28/2005 10:07:34 AM 3.30 14.7018 14.7048 86.641 94.825 9/28/2005 10:08:04 AM 3.30 14.7018 14.7048 86.641 94.825 9/28/2005 10:08:34 AM 3.28 14.6968 14.7071 86.823 94.825 9/28/2005 10:09:04 AM 3.28 14.6968 14.7071 86.823 94.825 9/28/2005 10:09:34 AM 3.28 14.6968 14.7071 86.823 94.825 9/28/2005 10:10:04 AM 3.28 14.6968 14.7071 86.823 94.825 9/28/2005 10:10:34 AM 3.29 14.7015 14.7071 86.823 94.825 9/28/2005 10:11:04 AM 3.29 14.7015 14.7049 86.823 95.016 9/28/2005 10:11:34 AM 3.28 14.6968 14.7071 86.823 95.016 9/28/2005 10:12:04 AM 3.28 14.6968 14.7071 86.823 95.016 9/28/2005 10:12:34 AM 3.28 14.6968 14.7071 86.823 95.016 9/28/2005 10:13:04 AM 3.28 14.6968 14.7071 86.823 95.016 9/28/2005 10:13:34 AM 3.28 14.7015 14.7094 86.823 95.016 9/28/2005 10:14:04 AM 3.29 14.7015 14.7071 86.823 95.016 9/28/2005 10:14:34 AM 3.29 14.7015 14.7071 86.823 95.016 9/28/2005 10:15:04 AM 3.29 14.7015 14.7071 86.823 95.016 9/28/2005 10:15:34 AM 3.28 14.7013 14.7094 87.004 95.016 9/28/2005 10:16:04 AM 3.28 14.6965 14.7071 87.004 95.016 9/28/2005 10:16:34 AM 3.29 14.7013 14.7071 87.004 95.016 9/28/2005 10:17:04 AM 3.29 14.7013 14.7049 87.004 95.207 9/28/2005 10:17:34 AM 3.30 14.706 14.7071 87.004 95.207 9/28/2005 10:18:04 AM 3.29 14.7013 14.7071 87.004 95.207 9/28/2005 10:18:34 AM 3.29 14.7013 14.7049 87.004 95.207 9/28/2005 10:19:04 AM 3.29 14.7013 14.7049 87.004 95.207 9/28/2005 10:19:34 AM 3.29 14.7013 14.7071 87.004 95.207 9/28/2005 10:20:04 AM 3.29 14.7013 14.7071 87.004 95.207 9/28/2005 10:20:34 AM 3.29 14.7013 14.7071 87.004 95.207 9/28/2005 10:21:04 AM 3.29 14.7013 14.7071 87.004 95.207 9/28/2005 10:21:34 AM 3.29 14.7013 14.7071 87.004 95.207 9/28/2005 10:22:04 AM 3.28 14.6965 14.7071 87.004 95.207 9/28/2005 10:22:34 AM 3.28 14.7013 14.7094 87.004 95.207 9/28/2005 10:23:04 AM 3.29 14.7013 14.7071 87.004 95.207 9/28/2005 10:23:34 AM 3.28 14.7013 14.7094 87.004 95.207 9/28/2005 10:24:04 AM 3.28 14.701 14.7094 87.186 95.207 9/28/2005 10:24:34 AM 3.28 14.701 14.7094 87.186 95.207 9/28/2005 10:25:04 AM 3.28 14.701 14.7094 87.186 95.207 9/28/2005 10:25:34 AM 3.28 14.701 14.7094 87.186 95.207 9/28/2005 10:26:04 AM 3.28 14.701 14.7094 87.186 95.207 9/28/2005 10:26:34 AM 3.29 14.7057 14.7094 87.186 95.207 9/28/2005 10:27:04 AM 3.29 14.701 14.7071 87.186 95.207 9/28/2005 10:27:34 AM 3.28 14.701 14.7094 87.186 95.207 9/28/2005 10:28:04 AM 3.28 14.701 14.7094 87.186 95.207 9/28/2005 10:28:34 AM 3.29 14.701 14.7071 87.186 95.207 9/28/2005 10:29:04 AM 3.28 14.701 14.7094 87.186 95.207 9/28/2005 10:29:34 AM 3.28 14.7007 14.7094 87.368 95.207 9/28/2005 10:30:04 AM 3.28 14.7007 14.7094 87.368 95.207 9/28/2005 10:30:34 AM 3.28 14.7007 14.7094 87.368 95.207 9/28/2005 10:31:04 AM 3.30 14.7055 14.7071 87.368 95.207 9/28/2005 10:31:34 AM 3.29 14.7007 14.7071 87.368 95.207 9/28/2005 10:32:04 AM 3.29 14.7007 14.7071 87.368 95.207 9/28/2005 10:32:34 AM 3.28 14.7007 14.7094 87.368 95.207 9/28/2005 10:33:04 AM 3.29 14.7055 14.7094 87.368 95.207 9/28/2005 10:33:34 AM 3.28 14.7007 14.7094 87.368 95.207 9/28/2005 10:34:04 AM 3.29 14.7007 14.7071 87.368 95.207 9/28/2005 10:34:34 AM 3.28 14.7007 14.7094 87.368 95.207 9/28/2005 10:35:04 AM 3.29 14.7006 14.7071 87.552 95.207 9/28/2005 10:35:34 AM 3.29 14.7006 14.7071 87.552 95.207 9/28/2005 10:36:04 AM 3.29 14.7006 14.7071 87.552 95.207 9/28/2005 10:36:34 AM 3.29 14.7006 14.7071 87.552 95.207 9/28/2005 10:37:04 AM 3.28 14.7006 14.7094 87.552 95.4 9/28/2005 10:37:34 AM 3.29 14.7006 14.7073 87.552 95.4 9/28/2005 10:38:04 AM 3.29 14.7006 14.7073 87.552 95.4 9/28/2005 10:38:34 AM 3.28 14.7006 14.7094 87.552 95.4 9/28/2005 10:39:04 AM 3.28 14.7006 14.7094 87.552 95.4 9/28/2005 10:39:34 AM 3.29 14.7006 14.7073 87.552 95.4 9/28/2005 10:40:04 AM 3.29 14.7006 14.7073 87.552 95.4 9/28/2005 10:40:34 AM 3.29 14.7006 14.7073 87.552 95.4 9/28/2005 10:41:04 AM 3.29 14.7006 14.7049 87.552 95.4 9/28/2005 10:41:34 AM 3.28 14.6959 14.7073 87.552 95.4 9/28/2005 10:42:04 AM 3.29 14.7006 14.7049 87.552 95.4 9/28/2005 10:42:34 AM 3.29 14.7006 14.7073 87.552 95.4 9/28/2005 10:43:04 AM 3.28 14.6959 14.7049 87.552 95.4 9/28/2005 10:43:34 AM 3.28 14.6957 14.7049 87.733 95.4 9/28/2005 10:44:04 AM 3.28 14.6957 14.7073 87.733 95.59 9/28/2005 10:44:34 AM 3.28 14.6957 14.7051 87.733 95.59 9/28/2005 10:45:04 AM 3.28 14.6957 14.7051 87.733 95.59 9/28/2005 10:45:34 AM 3.29 14.7003 14.7051 87.733 95.59 9/28/2005 10:46:04 AM 3.29 14.7003 14.7073 87.733 95.59 9/28/2005 10:46:34 AM 3.28 14.6957 14.7073 87.733 95.59 9/28/2005 10:47:04 AM 3.29 14.7003 14.7073 87.733 95.59 9/28/2005 10:47:34 AM 3.29 14.7003 14.7073 87.733 95.59 9/28/2005 10:48:04 AM 3.28 14.6957 14.7073 87.733 95.59 9/28/2005 10:48:34 AM 3.28 14.6957 14.7073 87.733 95.783 9/28/2005 10:49:04 AM 3.29 14.7003 14.7073 87.733 95.783 9/28/2005 10:49:34 AM 3.28 14.6957 14.7073 87.733 95.783 9/28/2005 10:50:04 AM 3.27 14.691 14.7073 87.733 95.783 9/28/2005 10:50:34 AM 3.27 14.6957 14.7096 87.733 95.783 9/28/2005 10:51:04 AM 3.29 14.7003 14.7074 87.733 95.976 9/28/2005 10:51:34 AM 3.29 14.7003 14.7074 87.733 95.976 9/28/2005 10:52:04 AM 3.28 14.6957 14.7074 87.733 95.976 9/28/2005 10:52:34 AM 3.28 14.6957 14.7051 87.733 95.976 9/28/2005 10:53:04 AM 3.28 14.6957 14.7074 87.733 95.976 9/28/2005 10:53:34 AM 3.28 14.6954 14.7052 87.915 96.168 9/28/2005 10:54:04 AM 3.28 14.6954 14.7052 87.915 96.168 9/28/2005 10:54:34 AM 3.28 14.6954 14.7052 87.915 96.168 9/28/2005 10:55:04 AM 3.27 14.6954 14.7074 87.915 96.168 9/28/2005 10:55:34 AM 3.27 14.6954 14.7074 87.915 96.361 9/28/2005 10:56:04 AM 3.27 14.6954 14.7074 87.915 96.361 9/28/2005 10:56:34 AM 3.27 14.6954 14.7074 87.915 96.361 9/28/2005 10:57:04 AM 3.27 14.6954 14.7076 87.915 96.555 9/28/2005 10:57:34 AM 3.27 14.6954 14.7076 87.915 96.555 9/28/2005 10:58:04 AM 3.29 14.7002 14.7076 87.915 96.555 9/28/2005 10:58:34 AM 3.27 14.6954 14.7076 87.915 96.555 9/28/2005 10:59:04 AM 3.28 14.6954 14.7054 87.915 96.748 9/28/2005 10:59:34 AM 3.27 14.6954 14.7076 87.915 96.748 9/28/2005 11:00:04 AM 3.28 14.6954 14.7054 87.915 96.748 9/28/2005 11:00:34 AM 3.27 14.6907 14.7054 87.915 96.748 9/28/2005 11:01:04 AM 3.28 14.6954 14.7054 87.915 96.942 9/28/2005 11:01:34 AM 3.29 14.7002 14.7076 87.915 96.942 9/28/2005 11:02:04 AM 3.28 14.6954 14.7054 87.915 96.942 9/28/2005 11:02:34 AM 3.28 14.6952 14.7054 88.099 96.942 9/28/2005 11:03:04 AM 3.28 14.6952 14.7054 88.099 97.137 9/28/2005 11:03:34 AM 3.28 14.6999 14.7077 88.099 97.137 9/28/2005 11:04:04 AM 3.27 14.6952 14.7077 88.099 97.137 9/28/2005 11:04:34 AM 3.27 14.6952 14.7077 88.099 97.331 9/28/2005 11:05:04 AM 3.29 14.6999 14.7055 88.099 97.331 9/28/2005 11:05:34 AM 3.28 14.6952 14.7055 88.099 97.331 9/28/2005 11:06:04 AM 3.29 14.6999 14.7032 88.099 97.331 9/28/2005 11:06:34 AM 3.29 14.6999 14.7055 88.099 97.525 9/28/2005 11:07:04 AM 3.29 14.6999 14.7055 88.099 97.525 9/28/2005 11:07:34 AM 3.29 14.6999 14.7055 88.099 97.525 9/28/2005 11:08:04 AM 3.28 14.6952 14.7055 88.099 97.525 9/28/2005 11:08:34 AM 3.29 14.6999 14.7055 88.099 97.72 9/28/2005 11:09:04 AM 3.27 14.6952 14.7078 88.099 97.72 9/28/2005 11:09:34 AM 3.29 14.6999 14.7055 88.099 97.72 9/28/2005 11:10:04 AM 3.28 14.6952 14.7055 88.099 97.72 9/28/2005 11:10:34 AM 3.29 14.6999 14.7057 88.099 97.916 9/28/2005 11:11:04 AM 3.29 14.6999 14.7033 88.099 97.916 9/28/2005 11:11:34 AM 3.28 14.6952 14.7033 88.099 97.916 9/28/2005 11:12:04 AM 3.28 14.6952 14.7057 88.099 97.916 9/28/2005 11:12:34 AM 3.29 14.6999 14.7057 88.099 98.11 9/28/2005 11:13:04 AM 3.29 14.6999 14.7057 88.099 98.11 9/28/2005 11:13:34 AM 3.28 14.6952 14.7057 88.099 98.11 9/28/2005 11:14:04 AM 3.28 14.6999 14.708 88.099 98.307 9/28/2005 11:14:34 AM 3.28 14.6999 14.708 88.099 98.307 9/28/2005 11:15:04 AM 3.28 14.6999 14.708 88.099 98.307 9/28/2005 11:15:34 AM 3.27 14.6949 14.708 88.282 98.307 9/28/2005 11:16:04 AM 3.28 14.6996 14.708 88.282 98.503 9/28/2005 11:16:34 AM 3.28 14.6949 14.7058 88.282 98.503 9/28/2005 11:17:04 AM 3.28 14.6996 14.708 88.282 98.503 9/28/2005 11:17:34 AM 3.28 14.6949 14.7058 88.282 98.503 9/28/2005 11:18:04 AM 3.28 14.6949 14.7058 88.282 98.699 9/28/2005 11:18:34 AM 3.28 14.6949 14.7058 88.282 98.699 9/28/2005 11:19:04 AM 3.28 14.6949 14.7058 88.282 98.699 9/28/2005 11:19:34 AM 3.28 14.6949 14.7036 88.282 98.699 9/28/2005 11:20:04 AM 3.28 14.6949 14.7058 88.282 98.699 9/28/2005 11:20:34 AM 3.28 14.6949 14.7058 88.282 98.897 9/28/2005 11:21:04 AM 3.28 14.6949 14.7058 88.282 98.897 9/28/2005 11:21:34 AM 3.28 14.6949 14.7058 88.282 98.897 9/28/2005 11:22:04 AM 3.28 14.6949 14.7058 88.282 98.897 9/28/2005 11:22:34 AM 3.28 14.6949 14.7058 88.282 98.897 9/28/2005 11:23:04 AM 3.28 14.6949 14.706 88.282 99.093 9/28/2005 11:23:34 AM 3.28 14.6948 14.7036 88.466 99.093 9/28/2005 11:24:04 AM 3.29 14.6994 14.706 88.466 99.093 9/28/2005 11:24:34 AM 3.29 14.6994 14.7036 88.466 99.093 9/28/2005 11:25:04 AM 3.30 14.6994 14.7015 88.466 99.093 9/28/2005 11:25:34 AM 3.28 14.6948 14.7036 88.466 99.093 9/28/2005 11:26:04 AM 3.28 14.6948 14.706 88.466 99.093 9/28/2005 11:26:34 AM 3.28 14.6948 14.7038 88.466 99.291 9/28/2005 11:27:04 AM 3.29 14.6994 14.7038 88.466 99.291 9/28/2005 11:27:34 AM 3.29 14.6994 14.7038 88.466 99.291 9/28/2005 11:28:04 AM 3.29 14.6994 14.7038 88.466 99.291 9/28/2005 11:28:34 AM 3.28 14.6948 14.706 88.466 99.291 9/28/2005 11:29:04 AM 3.28 14.6948 14.7038 88.466 99.291 9/28/2005 11:29:34 AM 3.29 14.6994 14.7038 88.466 99.291 9/28/2005 11:30:04 AM 3.28 14.6948 14.7038 88.466 99.489 9/28/2005 11:30:34 AM 3.29 14.6994 14.7038 88.466 99.489 9/28/2005 11:31:04 AM 3.29 14.6994 14.7038 88.466 99.489 9/28/2005 11:31:34 AM 3.30 14.6994 14.7016 88.466 99.489 9/28/2005 11:32:04 AM 3.29 14.6994 14.7038 88.466 99.489 9/28/2005 11:32:34 AM 3.30 14.6994 14.7016 88.466 99.489 9/28/2005 11:33:04 AM 3.28 14.6945 14.7038 88.65 99.489 9/28/2005 11:33:34 AM 3.30 14.6991 14.7016 88.65 99.489 9/28/2005 11:34:04 AM 3.30 14.6991 14.7016 88.65 99.489 9/28/2005 11:34:34 AM 3.29 14.6991 14.7038 88.65 99.687 9/28/2005 11:35:04 AM 3.29 14.6991 14.7038 88.65 99.687 9/28/2005 11:35:34 AM 3.28 14.6945 14.7038 88.65 99.687 9/28/2005 11:36:04 AM 3.28 14.6945 14.7038 88.65 99.687 9/28/2005 11:36:34 AM 3.28 14.6945 14.7038 88.65 99.687 9/28/2005 11:37:04 AM 3.29 14.6991 14.7038 88.65 99.687 9/28/2005 11:37:34 AM 3.29 14.6991 14.7061 88.65 99.687 9/28/2005 11:38:04 AM 3.28 14.6945 14.7038 88.65 99.489 9/28/2005 11:38:34 AM 3.29 14.6991 14.7061 88.65 99.489 9/28/2005 11:39:04 AM 3.29 14.6991 14.7038 88.65 99.489 9/28/2005 11:39:34 AM 3.29 14.699 14.7038 88.833 99.687 9/28/2005 11:40:04 AM 3.29 14.699 14.7038 88.833 99.687 9/28/2005 11:40:34 AM 3.29 14.699 14.7038 88.833 99.687 9/28/2005 11:41:04 AM 3.29 14.6942 14.7016 88.833 99.489 9/28/2005 11:41:34 AM 3.29 14.6942 14.7016 88.833 99.687 9/28/2005 11:42:04 AM 3.28 14.6942 14.7038 88.833 99.687 9/28/2005 11:42:34 AM 3.29 14.6942 14.7016 88.833 99.687 9/28/2005 11:43:04 AM 3.28 14.6942 14.7038 88.833 99.687 9/28/2005 11:43:34 AM 3.29 14.6942 14.7016 88.833 99.687 9/28/2005 11:44:04 AM 3.29 14.6942 14.7016 88.833 99.687 9/28/2005 11:44:34 AM 3.29 14.6942 14.7016 88.833 99.687 9/28/2005 11:45:04 AM 3.27 14.6896 14.7016 88.833 99.687 9/28/2005 11:45:34 AM 3.29 14.6942 14.7016 88.833 99.687 9/28/2005 11:46:04 AM 3.29 14.6942 14.7016 88.833 99.687 9/28/2005 11:46:34 AM 3.29 14.6942 14.7016 88.833 99.489 9/28/2005 11:47:04 AM 3.29 14.6942 14.7016 88.833 99.489 9/28/2005 11:47:34 AM 3.29 14.6942 14.7016 88.833 99.489 9/28/2005 11:48:04 AM 3.27 14.6896 14.7016 88.833 99.489 9/28/2005 11:48:34 AM 3.28 14.6942 14.7038 88.833 99.489 9/28/2005 11:49:04 AM 3.29 14.6941 14.6993 89.017 99.489 9/28/2005 11:49:34 AM 3.28 14.6893 14.6993 89.017 99.489 9/28/2005 11:50:04 AM 3.29 14.6941 14.7016 89.017 99.489 9/28/2005 11:50:34 AM 3.29 14.6941 14.7016 89.017 99.489 9/28/2005 11:51:04 AM 3.30 14.6987 14.7016 89.017 99.489 9/28/2005 11:51:34 AM 3.29 14.6941 14.7016 89.017 99.489 9/28/2005 11:52:04 AM 3.29 14.6941 14.6993 89.017 99.489 9/28/2005 11:52:34 AM 3.29 14.6941 14.6993 89.017 99.489 9/28/2005 11:53:04 AM 3.29 14.6941 14.7016 89.017 99.489 9/28/2005 11:53:34 AM 3.29 14.6941 14.7016 89.017 99.489 9/28/2005 11:54:04 AM 3.29 14.6941 14.7016 89.017 99.489 9/28/2005 11:54:34 AM 3.29 14.6941 14.7016 89.017 99.489 9/28/2005 11:55:04 AM 3.27 14.6893 14.7016 89.017 99.489 9/28/2005 11:55:34 AM 3.29 14.6941 14.7016 89.017 99.489 9/28/2005 11:56:04 AM 3.29 14.6941 14.7016 89.017 99.489 9/28/2005 11:56:34 AM 3.28 14.6893 14.6993 89.017 99.489 9/28/2005 11:57:04 AM 3.29 14.6941 14.6993 89.017 99.489 9/28/2005 11:57:34 AM 3.27 14.6893 14.7016 89.017 99.489 9/28/2005 11:58:04 AM 3.27 14.6893 14.7016 89.017 99.489 9/28/2005 11:58:34 AM 3.27 14.6893 14.7016 89.017 99.489 9/28/2005 11:59:04 AM 3.29 14.6938 14.6993 89.2 99.489 9/28/2005 11:59:34 AM 3.29 14.6938 14.6993 89.2 99.489 9/28/2005 12:00:04 PM 3.28 14.6891 14.6993 89.2 99.489 9/28/2005 12:00:34 PM 3.29 14.6938 14.6993 89.2 99.489 9/28/2005 12:01:04 PM 3.28 14.6938 14.7016 89.2 99.489 9/28/2005 12:01:34 PM 3.28 14.6938 14.7015 89.2 99.291 9/28/2005 12:02:04 PM 3.29 14.6938 14.6993 89.2 99.291 9/28/2005 12:02:34 PM 3.28 14.6891 14.697 89.2 99.291 9/28/2005 12:03:04 PM 3.29 14.6938 14.6993 89.2 99.291 9/28/2005 12:03:34 PM 3.29 14.6938 14.6993 89.2 99.291 9/28/2005 12:04:04 PM 3.29 14.6938 14.6993 89.2 99.291 9/28/2005 12:04:34 PM 3.29 14.6938 14.697 89.2 99.291 9/28/2005 12:05:04 PM 3.28 14.6891 14.697 89.2 99.291 9/28/2005 12:05:34 PM 3.28 14.6891 14.697 89.2 99.093 9/28/2005 12:06:04 PM 3.28 14.6891 14.6991 89.2 99.093 9/28/2005 12:06:34 PM 3.29 14.6938 14.6991 89.2 99.093 9/28/2005 12:07:04 PM 3.29 14.6938 14.6991 89.2 99.093 9/28/2005 12:07:34 PM 3.29 14.6938 14.6991 89.2 99.093 9/28/2005 12:08:04 PM 3.28 14.6891 14.6991 89.2 99.093 9/28/2005 12:08:34 PM 3.29 14.6938 14.6991 89.2 99.093 9/28/2005 12:09:04 PM 3.28 14.6888 14.6991 89.384 98.897 9/28/2005 12:09:34 PM 3.29 14.6936 14.6991 89.384 98.897 9/28/2005 12:10:04 PM 3.28 14.6888 14.6991 89.384 98.897 9/28/2005 12:10:34 PM 3.29 14.6936 14.697 89.384 98.897 9/28/2005 12:11:04 PM 3.29 14.6936 14.697 89.384 98.897 9/28/2005 12:11:34 PM 3.28 14.6888 14.6968 89.384 98.699 9/28/2005 12:12:04 PM 3.29 14.6936 14.6968 89.384 98.699 9/28/2005 12:12:34 PM 3.28 14.6888 14.6968 89.384 98.699 9/28/2005 12:13:04 PM 3.30 14.6936 14.6946 89.384 98.699 9/28/2005 12:13:34 PM 3.28 14.6888 14.6968 89.384 98.699 9/28/2005 12:14:04 PM 3.29 14.6888 14.6946 89.384 98.699 9/28/2005 12:14:34 PM 3.29 14.6888 14.6946 89.384 98.699 9/28/2005 12:15:04 PM 3.28 14.6888 14.6968 89.384 98.699 9/28/2005 12:15:34 PM 3.29 14.6888 14.6946 89.384 98.699 9/28/2005 12:16:04 PM 3.28 14.6888 14.6968 89.384 98.699 9/28/2005 12:16:34 PM 3.28 14.6888 14.6968 89.384 98.699 9/28/2005 12:17:04 PM 3.28 14.6888 14.6968 89.384 98.699 9/28/2005 12:17:34 PM 3.28 14.6887 14.6968 89.569 98.699 9/28/2005 12:18:04 PM 3.28 14.6887 14.6968 89.569 98.699 9/28/2005 12:18:34 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:19:04 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:19:34 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:20:04 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:20:34 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:21:04 PM 3.29 14.6933 14.6968 89.569 98.503 9/28/2005 12:21:34 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:22:04 PM 3.28 14.6839 14.6945 89.569 98.503 9/28/2005 12:22:34 PM 3.29 14.6933 14.6968 89.569 98.503 9/28/2005 12:23:04 PM 3.28 14.6887 14.699 89.569 98.503 9/28/2005 12:23:34 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:24:04 PM 3.29 14.6933 14.6968 89.569 98.503 9/28/2005 12:24:34 PM 3.28 14.6887 14.699 89.569 98.503 9/28/2005 12:25:04 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:25:34 PM 3.28 14.6887 14.699 89.569 98.503 9/28/2005 12:26:04 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:26:34 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:27:04 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:27:34 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:28:04 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:28:34 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:29:04 PM 3.28 14.6839 14.6945 89.569 98.503 9/28/2005 12:29:34 PM 3.27 14.6839 14.6968 89.569 98.503 9/28/2005 12:30:04 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:30:34 PM 3.28 14.6839 14.6945 89.569 98.503 9/28/2005 12:31:04 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:31:34 PM 3.29 14.6887 14.6923 89.569 98.503 9/28/2005 12:32:04 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:32:34 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:33:04 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:33:34 PM 3.28 14.6887 14.6968 89.569 98.503 9/28/2005 12:34:04 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:34:34 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:35:04 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:35:34 PM 3.29 14.6887 14.6945 89.569 98.503 9/28/2005 12:36:04 PM 3.29 14.6884 14.6923 89.755 98.307 9/28/2005 12:36:34 PM 3.29 14.6887 14.6923 89.569 98.307 9/28/2005 12:37:04 PM 3.29 14.6884 14.6923 89.755 98.307 9/28/2005 12:37:34 PM 3.29 14.6884 14.6923 89.755 98.307 9/28/2005 12:38:04 PM 3.29 14.6884 14.6922 89.755 98.11 9/28/2005 12:38:34 PM 3.28 14.6838 14.6945 89.755 98.11 9/28/2005 12:39:04 PM 3.29 14.6884 14.6945 89.755 98.11 9/28/2005 12:39:34 PM 3.28 14.6838 14.6922 89.755 97.916 9/28/2005 12:40:04 PM 3.28 14.6838 14.6922 89.755 97.916 9/28/2005 12:40:34 PM 3.28 14.6838 14.6944 89.755 97.916 9/28/2005 12:41:04 PM 3.28 14.6838 14.6922 89.755 97.72 9/28/2005 12:41:34 PM 3.29 14.6884 14.6922 89.755 97.72 9/28/2005 12:42:04 PM 3.28 14.6838 14.6944 89.755 97.72 9/28/2005 12:42:34 PM 3.28 14.6838 14.6944 89.755 97.72 9/28/2005 12:43:04 PM 3.28 14.6838 14.692 89.755 97.525 9/28/2005 12:43:34 PM 3.29 14.6884 14.692 89.755 97.525 9/28/2005 12:44:04 PM 3.29 14.6884 14.6944 89.755 97.525 9/28/2005 12:44:34 PM 3.29 14.6884 14.692 89.755 97.525 9/28/2005 12:45:04 PM 3.29 14.6884 14.6942 89.755 97.331 9/28/2005 12:45:34 PM 3.28 14.6838 14.6942 89.755 97.331 9/28/2005 12:46:04 PM 3.28 14.6838 14.6942 89.755 97.331 9/28/2005 12:46:34 PM 3.28 14.6835 14.692 89.938 97.331 9/28/2005 12:47:04 PM 3.28 14.6835 14.6919 89.938 97.137 9/28/2005 12:47:34 PM 3.29 14.6881 14.6919 89.938 97.137 9/28/2005 12:48:04 PM 3.28 14.6835 14.6919 89.938 97.137 9/28/2005 12:48:34 PM 3.29 14.6835 14.6897 89.938 97.137 9/28/2005 12:49:04 PM 3.29 14.6835 14.6897 89.938 97.137 9/28/2005 12:49:34 PM 3.29 14.6835 14.6897 89.938 96.942 9/28/2005 12:50:04 PM 3.29 14.6835 14.6897 89.938 96.942 9/28/2005 12:50:34 PM 3.29 14.6835 14.6897 89.938 96.942 9/28/2005 12:51:04 PM 3.29 14.6835 14.6897 89.938 96.942 9/28/2005 12:51:34 PM 3.29 14.6835 14.6896 89.938 96.748 9/28/2005 12:52:04 PM 3.28 14.6835 14.6919 89.938 96.748 9/28/2005 12:52:34 PM 3.28 14.6835 14.6919 89.938 96.748 9/28/2005 12:53:04 PM 3.28 14.6835 14.6919 89.938 96.748 9/28/2005 12:53:34 PM 3.28 14.6835 14.6919 89.938 96.748 9/28/2005 12:54:04 PM 3.28 14.6835 14.6917 89.938 96.555 9/28/2005 12:54:34 PM 3.28 14.6835 14.6917 89.938 96.555 9/28/2005 12:55:04 PM 3.29 14.6835 14.6896 89.938 96.555 9/28/2005 12:55:34 PM 3.29 14.6835 14.6896 89.938 96.555 9/28/2005 12:56:04 PM 3.29 14.6835 14.6896 89.938 96.361 9/28/2005 12:56:34 PM 3.29 14.6835 14.6896 89.938 96.361 9/28/2005 12:57:04 PM 3.28 14.6835 14.6917 89.938 96.361 9/28/2005 12:57:34 PM 3.29 14.6835 14.6896 89.938 96.361 9/28/2005 12:58:04 PM 3.29 14.6835 14.6894 89.938 96.168 9/28/2005 12:58:34 PM 3.29 14.6835 14.6894 89.938 96.168 9/28/2005 12:59:04 PM 3.28 14.6835 14.6917 89.938 96.168 9/28/2005 12:59:34 PM 3.29 14.6835 14.6894 89.938 96.168 9/28/2005 1:00:04 PM 3.29 14.6835 14.6894 89.938 96.168 9/28/2005 1:00:34 PM 3.29 14.6835 14.6894 89.938 95.976 9/28/2005 1:01:04 PM 3.28 14.6788 14.6894 89.938 95.976 9/28/2005 1:01:34 PM 3.29 14.6835 14.6894 89.938 95.976 9/28/2005 1:02:04 PM 3.29 14.6835 14.6872 89.938 95.976 9/28/2005 1:02:34 PM 3.29 14.6835 14.6894 89.938 95.976 9/28/2005 1:03:04 PM 3.28 14.6788 14.6894 89.938 95.783 9/28/2005 1:03:34 PM 3.29 14.6835 14.6894 89.938 95.783 9/28/2005 1:04:04 PM 3.28 14.6788 14.6894 89.938 95.783 9/28/2005 1:04:34 PM 3.28 14.6788 14.6871 89.938 95.783 9/28/2005 1:05:04 PM 3.28 14.6788 14.6893 89.938 95.59 9/28/2005 1:05:34 PM 3.28 14.6788 14.6871 89.938 95.59 9/28/2005 1:06:04 PM 3.28 14.6788 14.6871 89.938 95.59 9/28/2005 1:06:34 PM 3.30 14.6835 14.6849 89.938 95.59 9/28/2005 1:07:04 PM 3.28 14.6788 14.6871 89.938 95.4 9/28/2005 1:07:34 PM 3.28 14.6788 14.6893 89.938 95.4 9/28/2005 1:08:04 PM 3.28 14.6788 14.6871 89.938 95.4 9/28/2005 1:08:34 PM 3.28 14.6788 14.6871 89.938 95.4 9/28/2005 1:09:04 PM 3.29 14.6788 14.6848 89.938 95.207 9/28/2005 1:09:34 PM 3.29 14.6835 14.687 89.938 95.207