# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LC11 # Sensor location latitude 29.76198 # Sensor location longitude -93.58258 # Sensor elevation above NAVD88 = 9.696 # Water density value used = 63.9887 # Barometric data site (source of bp) = B15b # Barometric sensor location latitude 29.76595 # Barometric sensor location longitude -93.89557 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/22/2005 9:50:22 PM 9.71 14.6178 14.6111 82.152 82.508 9/22/2005 9:50:52 PM 9.72 14.6178 14.6089 82.152 82.508 9/22/2005 9:51:22 PM 9.72 14.6178 14.6089 81.975 82.508 9/22/2005 9:51:52 PM 9.71 14.6178 14.6111 81.975 82.508 9/22/2005 9:52:22 PM 9.71 14.6178 14.6111 81.975 82.508 9/22/2005 9:52:52 PM 9.71 14.6178 14.6112 81.975 82.33 9/22/2005 9:53:22 PM 9.72 14.6178 14.6091 81.975 82.33 9/22/2005 9:53:52 PM 9.72 14.6178 14.6091 81.975 82.33 9/22/2005 9:54:22 PM 9.72 14.6178 14.6091 81.975 82.33 9/22/2005 9:54:52 PM 9.72 14.6178 14.6091 81.975 82.33 9/22/2005 9:55:22 PM 9.71 14.6178 14.6112 81.975 82.33 9/22/2005 9:55:52 PM 9.72 14.6178 14.6091 81.975 82.33 9/22/2005 9:56:22 PM 9.72 14.6178 14.6091 81.975 82.33 9/22/2005 9:56:52 PM 9.71 14.6178 14.6112 81.975 82.33 9/22/2005 9:57:22 PM 9.71 14.6178 14.6112 81.975 82.33 9/22/2005 9:57:52 PM 9.72 14.6178 14.6091 81.975 82.33 9/22/2005 9:58:22 PM 9.71 14.6178 14.6112 81.797 82.33 9/22/2005 9:58:52 PM 9.72 14.6178 14.6091 81.797 82.33 9/22/2005 9:59:22 PM 9.72 14.6178 14.6091 81.797 82.33 9/22/2005 9:59:52 PM 9.72 14.6178 14.6091 81.797 82.33 9/22/2005 10:00:22 PM 9.71 14.6178 14.6112 81.797 82.33 9/22/2005 10:00:52 PM 9.73 14.6226 14.6091 81.797 82.33 9/22/2005 10:01:22 PM 9.71 14.6178 14.6112 81.797 82.33 9/22/2005 10:01:52 PM 9.72 14.6178 14.6091 81.797 82.33 9/22/2005 10:02:22 PM 9.71 14.6178 14.6112 81.797 82.33 9/22/2005 10:02:52 PM 9.72 14.6178 14.6091 81.797 82.33 9/22/2005 10:03:22 PM 9.72 14.6178 14.6091 81.797 82.33 9/22/2005 10:03:52 PM 9.73 14.6226 14.6091 81.797 82.33 9/22/2005 10:04:22 PM 9.72 14.6178 14.6091 81.797 82.33 9/22/2005 10:04:52 PM 9.70 14.6128 14.6112 81.621 82.33 9/22/2005 10:05:22 PM 9.71 14.6176 14.6112 81.621 82.33 9/22/2005 10:05:52 PM 9.71 14.6176 14.6114 81.621 82.152 9/22/2005 10:06:22 PM 9.71 14.6176 14.6114 81.621 82.152 9/22/2005 10:06:52 PM 9.72 14.6224 14.6114 81.621 82.152 9/22/2005 10:07:22 PM 9.73 14.6224 14.6092 81.621 82.152 9/22/2005 10:07:52 PM 9.71 14.6176 14.6114 81.621 82.152 9/22/2005 10:08:22 PM 9.71 14.6176 14.6114 81.621 82.152 9/22/2005 10:08:52 PM 9.72 14.6224 14.6114 81.621 82.152 9/22/2005 10:09:22 PM 9.71 14.6176 14.6114 81.621 82.152 9/22/2005 10:09:52 PM 9.72 14.6224 14.6114 81.621 82.152 9/22/2005 10:10:22 PM 9.71 14.6176 14.6114 81.621 82.152 9/22/2005 10:10:52 PM 9.71 14.6176 14.6114 81.621 82.152 9/22/2005 10:11:22 PM 9.72 14.6224 14.6114 81.442 82.152 9/22/2005 10:11:52 PM 9.72 14.6224 14.6134 81.442 82.152 9/22/2005 10:12:22 PM 9.72 14.6224 14.6114 81.442 82.152 9/22/2005 10:12:52 PM 9.71 14.6176 14.6114 81.442 82.152 9/22/2005 10:13:22 PM 9.71 14.6176 14.6114 81.442 82.152 9/22/2005 10:13:52 PM 9.72 14.6224 14.6114 81.442 82.152 9/22/2005 10:14:22 PM 9.71 14.6176 14.6114 81.442 82.152 9/22/2005 10:14:52 PM 9.72 14.6224 14.6114 81.442 81.975 9/22/2005 10:15:22 PM 9.72 14.6224 14.6114 81.442 81.975 9/22/2005 10:15:52 PM 9.71 14.6176 14.6114 81.442 81.975 9/22/2005 10:16:22 PM 9.71 14.6176 14.6114 81.442 81.975 9/22/2005 10:16:52 PM 9.71 14.6176 14.6114 81.442 81.975 9/22/2005 10:17:22 PM 9.71 14.6176 14.6114 81.442 81.975 9/22/2005 10:17:52 PM 9.71 14.6176 14.6114 81.442 81.975 9/22/2005 10:18:22 PM 9.71 14.6176 14.6114 81.442 81.975 9/22/2005 10:18:52 PM 9.72 14.6224 14.6114 81.442 81.975 9/22/2005 10:19:22 PM 9.71 14.6176 14.6094 81.442 81.975 9/22/2005 10:19:52 PM 9.73 14.6224 14.6094 81.442 81.975 9/22/2005 10:20:22 PM 9.71 14.6176 14.6094 81.442 81.975 9/22/2005 10:20:52 PM 9.72 14.6224 14.6114 81.266 81.975 9/22/2005 10:21:22 PM 9.72 14.6224 14.6114 81.266 81.975 9/22/2005 10:21:52 PM 9.72 14.6224 14.6114 81.266 81.975 9/22/2005 10:22:22 PM 9.71 14.6176 14.6094 81.266 81.975 9/22/2005 10:22:52 PM 9.71 14.6176 14.6114 81.266 81.975 9/22/2005 10:23:22 PM 9.72 14.6224 14.6114 81.266 81.975 9/22/2005 10:23:52 PM 9.73 14.6272 14.6114 81.266 81.975 9/22/2005 10:24:22 PM 9.72 14.6224 14.6114 81.266 81.975 9/22/2005 10:24:52 PM 9.73 14.6224 14.6094 81.266 81.975 9/22/2005 10:25:22 PM 9.74 14.6272 14.6094 81.266 81.797 9/22/2005 10:25:52 PM 9.73 14.6224 14.6094 81.266 81.797 9/22/2005 10:26:22 PM 9.72 14.6224 14.6115 81.266 81.797 9/22/2005 10:26:52 PM 9.73 14.6224 14.6094 81.266 81.797 9/22/2005 10:27:22 PM 9.72 14.6224 14.6115 81.266 81.797 9/22/2005 10:27:52 PM 9.73 14.6224 14.6094 81.266 81.797 9/22/2005 10:28:22 PM 9.73 14.6224 14.6094 81.266 81.797 9/22/2005 10:28:52 PM 9.72 14.6224 14.6115 81.266 81.797 9/22/2005 10:29:22 PM 9.72 14.6224 14.6115 81.266 81.797 9/22/2005 10:29:52 PM 9.74 14.6272 14.6094 81.266 81.797 9/22/2005 10:30:22 PM 9.72 14.6224 14.6115 81.266 81.797 9/22/2005 10:30:52 PM 9.72 14.6224 14.6137 81.266 81.797 9/22/2005 10:31:22 PM 9.71 14.6176 14.6115 81.266 81.797 9/22/2005 10:31:52 PM 9.72 14.6224 14.6115 81.266 81.797 9/22/2005 10:32:22 PM 9.72 14.6224 14.6117 81.266 81.621 9/22/2005 10:32:52 PM 9.72 14.6224 14.6117 81.266 81.621 9/22/2005 10:33:22 PM 9.72 14.6224 14.6139 81.266 81.621 9/22/2005 10:33:52 PM 9.73 14.6224 14.6095 81.266 81.621 9/22/2005 10:34:22 PM 9.71 14.6176 14.6095 81.266 81.621 9/22/2005 10:34:52 PM 9.72 14.6224 14.6117 81.266 81.621 9/22/2005 10:35:22 PM 9.71 14.6176 14.6095 81.266 81.621 9/22/2005 10:35:52 PM 9.72 14.6224 14.6117 81.266 81.621 9/22/2005 10:36:22 PM 9.71 14.6176 14.6117 81.266 81.621 9/22/2005 10:36:52 PM 9.71 14.6176 14.6117 81.266 81.621 9/22/2005 10:37:22 PM 9.71 14.6176 14.6095 81.266 81.621 9/22/2005 10:37:52 PM 9.72 14.6224 14.6118 81.266 81.442 9/22/2005 10:38:22 PM 9.72 14.6224 14.6118 81.266 81.442 9/22/2005 10:38:52 PM 9.71 14.6176 14.6097 81.266 81.442 9/22/2005 10:39:22 PM 9.71 14.6176 14.6097 81.266 81.442 9/22/2005 10:39:52 PM 9.71 14.6176 14.6118 81.266 81.442 9/22/2005 10:40:22 PM 9.71 14.6176 14.6097 81.266 81.442 9/22/2005 10:40:52 PM 9.71 14.6176 14.6118 81.266 81.442 9/22/2005 10:41:22 PM 9.71 14.6176 14.6118 81.266 81.442 9/22/2005 10:41:52 PM 9.71 14.6176 14.6118 81.266 81.442 9/22/2005 10:42:22 PM 9.72 14.6224 14.612 81.266 81.266 9/22/2005 10:42:52 PM 9.70 14.6176 14.614 81.266 81.266 9/22/2005 10:43:22 PM 9.70 14.6176 14.614 81.266 81.266 9/22/2005 10:43:52 PM 9.71 14.6176 14.612 81.266 81.266 9/22/2005 10:44:22 PM 9.71 14.6176 14.612 81.266 81.266 9/22/2005 10:44:52 PM 9.70 14.6176 14.614 81.09 81.266 9/22/2005 10:45:22 PM 9.71 14.6176 14.612 81.266 81.266 9/22/2005 10:45:52 PM 9.70 14.6176 14.614 81.09 81.266 9/22/2005 10:46:22 PM 9.70 14.6176 14.614 81.09 81.266 9/22/2005 10:46:52 PM 9.69 14.6128 14.614 81.09 81.266 9/22/2005 10:47:22 PM 9.69 14.6128 14.614 81.09 81.266 9/22/2005 10:47:52 PM 9.70 14.6128 14.612 81.09 81.266 9/22/2005 10:48:22 PM 9.71 14.6176 14.612 81.09 81.266 9/22/2005 10:48:52 PM 9.70 14.6176 14.6141 81.09 81.09 9/22/2005 10:49:22 PM 9.70 14.6176 14.6141 81.09 81.09 9/22/2005 10:49:52 PM 9.70 14.6176 14.6141 81.09 81.09 9/22/2005 10:50:22 PM 9.71 14.6176 14.612 81.09 81.09 9/22/2005 10:50:52 PM 9.71 14.6176 14.612 81.09 81.09 9/22/2005 10:51:22 PM 9.70 14.6176 14.6163 81.09 81.09 9/22/2005 10:51:52 PM 9.70 14.6176 14.6141 81.09 81.09 9/22/2005 10:52:22 PM 9.70 14.6176 14.6163 81.09 81.09 9/22/2005 10:52:52 PM 9.71 14.6176 14.612 81.09 81.09 9/22/2005 10:53:22 PM 9.70 14.6176 14.6141 81.09 81.09 9/22/2005 10:53:52 PM 9.72 14.6223 14.6099 81.09 81.09 9/22/2005 10:54:22 PM 9.71 14.6176 14.6099 81.09 81.09 9/22/2005 10:54:52 PM 9.71 14.6176 14.612 81.09 81.09 9/22/2005 10:55:22 PM 9.72 14.6223 14.612 81.09 81.09 9/22/2005 10:55:52 PM 9.72 14.6223 14.612 81.09 81.09 9/22/2005 10:56:22 PM 9.72 14.6223 14.612 81.09 81.09 9/22/2005 10:56:52 PM 9.71 14.6176 14.612 81.09 81.09 9/22/2005 10:57:22 PM 9.71 14.6176 14.612 81.09 81.09 9/22/2005 10:57:52 PM 9.70 14.6176 14.6141 81.09 81.09 9/22/2005 10:58:22 PM 9.72 14.6223 14.612 81.09 81.09 9/22/2005 10:58:52 PM 9.72 14.6223 14.612 81.09 81.09 9/22/2005 10:59:22 PM 9.72 14.6223 14.6099 81.09 81.09 9/22/2005 10:59:52 PM 9.71 14.6223 14.6141 81.09 81.09 9/22/2005 11:00:22 PM 9.72 14.6223 14.612 81.09 81.09 9/22/2005 11:00:52 PM 9.71 14.6176 14.6099 81.09 81.09 9/22/2005 11:01:22 PM 9.71 14.6176 14.6099 81.09 81.09 9/22/2005 11:01:52 PM 9.72 14.6223 14.6099 81.09 81.09 9/22/2005 11:02:22 PM 9.72 14.6223 14.6099 80.911 81.09 9/22/2005 11:02:52 PM 9.72 14.6223 14.6099 80.911 81.09 9/22/2005 11:03:22 PM 9.73 14.6223 14.6078 80.911 81.09 9/22/2005 11:03:52 PM 9.71 14.6175 14.6099 80.911 81.09 9/22/2005 11:04:22 PM 9.72 14.6223 14.6098 80.911 81.266 9/22/2005 11:04:52 PM 9.72 14.6223 14.612 80.911 81.266 9/22/2005 11:05:22 PM 9.74 14.6271 14.6076 80.911 81.266 9/22/2005 11:05:52 PM 9.72 14.6223 14.6098 80.911 81.266 9/22/2005 11:06:22 PM 9.72 14.6223 14.6098 80.911 81.266 9/22/2005 11:06:52 PM 9.73 14.6223 14.6076 80.911 81.266 9/22/2005 11:07:22 PM 9.72 14.6223 14.612 80.911 81.266 9/22/2005 11:07:52 PM 9.72 14.6223 14.612 80.911 81.266 9/22/2005 11:08:22 PM 9.71 14.6223 14.614 80.911 81.266 9/22/2005 11:08:52 PM 9.72 14.6223 14.6098 80.735 81.266 9/22/2005 11:09:22 PM 9.71 14.6175 14.612 80.735 81.266 9/22/2005 11:09:52 PM 9.72 14.6223 14.612 80.735 81.266 9/22/2005 11:10:22 PM 9.71 14.6175 14.6098 80.735 81.266 9/22/2005 11:10:52 PM 9.72 14.6175 14.6076 80.735 81.266 9/22/2005 11:11:22 PM 9.71 14.6175 14.612 80.735 81.266 9/22/2005 11:11:52 PM 9.71 14.6175 14.6098 80.735 81.266 9/22/2005 11:12:22 PM 9.71 14.6175 14.6098 80.735 81.266 9/22/2005 11:12:52 PM 9.71 14.6175 14.6098 80.735 81.266 9/22/2005 11:13:22 PM 9.71 14.6175 14.6098 80.735 81.266 9/22/2005 11:13:52 PM 9.70 14.6127 14.612 80.735 81.266 9/22/2005 11:14:22 PM 9.71 14.6175 14.612 80.735 81.266 9/22/2005 11:14:52 PM 9.70 14.6127 14.6098 80.735 81.266 9/22/2005 11:15:22 PM 9.70 14.6127 14.6098 80.559 81.266 9/22/2005 11:15:52 PM 9.71 14.6175 14.6098 80.559 81.266 9/22/2005 11:16:22 PM 9.72 14.6175 14.6076 80.559 81.266 9/22/2005 11:16:52 PM 9.71 14.6175 14.6098 80.559 81.266 9/22/2005 11:17:22 PM 9.71 14.6175 14.612 80.559 81.266 9/22/2005 11:17:52 PM 9.71 14.6175 14.6098 80.559 81.266 9/22/2005 11:18:22 PM 9.71 14.6175 14.6098 80.559 81.266 9/22/2005 11:18:52 PM 9.70 14.6127 14.6098 80.559 81.266 9/22/2005 11:19:22 PM 9.71 14.6175 14.6098 80.559 81.266 9/22/2005 11:19:52 PM 9.70 14.6127 14.612 80.559 81.266 9/22/2005 11:20:22 PM 9.70 14.6127 14.6098 80.559 81.266 9/22/2005 11:20:52 PM 9.72 14.6175 14.6076 80.559 81.266 9/22/2005 11:21:22 PM 9.72 14.6175 14.6076 80.559 81.266 9/22/2005 11:21:52 PM 9.70 14.6127 14.6098 80.559 81.266 9/22/2005 11:22:22 PM 9.72 14.6173 14.6076 80.382 81.266 9/22/2005 11:22:52 PM 9.72 14.6173 14.6076 80.382 81.266 9/22/2005 11:23:22 PM 9.71 14.6127 14.6054 80.382 81.266 9/22/2005 11:23:52 PM 9.71 14.6127 14.6054 80.382 81.266 9/22/2005 11:24:22 PM 9.72 14.6173 14.6054 80.382 81.266 9/22/2005 11:24:52 PM 9.71 14.6127 14.6054 80.382 81.266 9/22/2005 11:25:22 PM 9.73 14.6173 14.6034 80.382 81.266 9/22/2005 11:25:52 PM 9.71 14.6127 14.6076 80.382 81.266 9/22/2005 11:26:22 PM 9.72 14.6173 14.6054 80.382 81.266 9/22/2005 11:26:52 PM 9.72 14.6173 14.6076 80.382 81.266 9/22/2005 11:27:22 PM 9.71 14.6127 14.6054 80.382 81.266 9/22/2005 11:27:52 PM 9.71 14.6127 14.6076 80.382 81.266 9/22/2005 11:28:22 PM 9.70 14.6127 14.6098 80.382 81.266 9/22/2005 11:28:52 PM 9.71 14.6127 14.6054 80.382 81.266 9/22/2005 11:29:22 PM 9.72 14.6173 14.6076 80.382 81.266 9/22/2005 11:29:52 PM 9.71 14.6127 14.6076 80.382 81.266 9/22/2005 11:30:22 PM 9.72 14.6173 14.6054 80.382 81.266 9/22/2005 11:30:52 PM 9.71 14.6173 14.6098 80.206 81.266 9/22/2005 11:31:22 PM 9.72 14.6173 14.6076 80.206 81.266 9/22/2005 11:31:52 PM 9.71 14.6126 14.6076 80.206 81.266 9/22/2005 11:32:22 PM 9.71 14.6173 14.6098 80.206 81.266 9/22/2005 11:32:52 PM 9.71 14.6173 14.6098 80.206 81.266 9/22/2005 11:33:22 PM 9.71 14.6126 14.6054 80.206 81.266 9/22/2005 11:33:52 PM 9.70 14.6078 14.6076 80.206 81.266 9/22/2005 11:34:22 PM 9.71 14.6126 14.6076 80.206 81.266 9/22/2005 11:34:52 PM 9.71 14.6126 14.6076 80.206 81.266 9/22/2005 11:35:22 PM 9.71 14.6126 14.6076 80.206 81.266 9/22/2005 11:35:52 PM 9.71 14.6126 14.6076 80.206 81.266 9/22/2005 11:36:22 PM 9.70 14.6126 14.6098 80.206 81.266 9/22/2005 11:36:52 PM 9.70 14.6126 14.6099 80.206 81.09 9/22/2005 11:37:22 PM 9.70 14.6126 14.6099 80.206 81.09 9/22/2005 11:37:52 PM 9.71 14.6126 14.6078 80.206 81.09 9/22/2005 11:38:22 PM 9.71 14.6126 14.6078 80.029 81.09 9/22/2005 11:38:52 PM 9.71 14.6126 14.6056 80.029 81.09 9/22/2005 11:39:22 PM 9.71 14.6126 14.6056 80.029 81.09 9/22/2005 11:39:52 PM 9.71 14.6126 14.6078 80.029 81.09 9/22/2005 11:40:22 PM 9.70 14.6078 14.6078 80.029 81.09 9/22/2005 11:40:52 PM 9.70 14.6078 14.6056 80.029 81.09 9/22/2005 11:41:22 PM 9.71 14.6126 14.6056 80.029 81.09 9/22/2005 11:41:52 PM 9.71 14.6126 14.6078 80.029 81.09 9/22/2005 11:42:22 PM 9.71 14.6126 14.6078 80.029 81.09 9/22/2005 11:42:52 PM 9.71 14.6126 14.6056 80.029 81.09 9/22/2005 11:43:22 PM 9.71 14.6126 14.6078 80.029 81.09 9/22/2005 11:43:52 PM 9.70 14.6078 14.6078 80.029 81.09 9/22/2005 11:44:22 PM 9.71 14.6126 14.6078 80.029 81.09 9/22/2005 11:44:52 PM 9.70 14.6078 14.6078 80.029 81.09 9/22/2005 11:45:22 PM 9.69 14.6078 14.6099 79.853 81.09 9/22/2005 11:45:52 PM 9.70 14.6078 14.6078 79.853 81.09 9/22/2005 11:46:22 PM 9.71 14.6126 14.6078 79.853 81.09 9/22/2005 11:46:52 PM 9.71 14.6126 14.6078 79.853 81.09 9/22/2005 11:47:22 PM 9.71 14.6126 14.6056 79.853 81.09 9/22/2005 11:47:52 PM 9.71 14.6126 14.6056 79.853 81.09 9/22/2005 11:48:22 PM 9.71 14.6126 14.6078 79.853 81.09 9/22/2005 11:48:52 PM 9.71 14.6126 14.6078 79.853 81.09 9/22/2005 11:49:22 PM 9.71 14.6126 14.6056 79.853 81.09 9/22/2005 11:49:52 PM 9.70 14.6126 14.6099 79.853 81.09 9/22/2005 11:50:22 PM 9.71 14.6124 14.6056 79.678 81.09 9/22/2005 11:50:52 PM 9.71 14.6124 14.6056 79.678 81.09 9/22/2005 11:51:22 PM 9.71 14.6124 14.6056 79.678 81.09 9/22/2005 11:51:52 PM 9.71 14.6124 14.6078 79.678 81.09 9/22/2005 11:52:22 PM 9.72 14.6124 14.6034 79.678 81.09 9/22/2005 11:52:52 PM 9.71 14.6124 14.6078 79.678 81.09 9/22/2005 11:53:22 PM 9.70 14.6078 14.6056 79.678 81.09 9/22/2005 11:53:52 PM 9.72 14.6124 14.6034 79.678 81.09 9/22/2005 11:54:22 PM 9.72 14.6124 14.6034 79.678 81.09 9/22/2005 11:54:52 PM 9.72 14.6124 14.6034 79.502 81.09 9/22/2005 11:55:22 PM 9.70 14.6076 14.6056 79.502 81.09 9/22/2005 11:55:52 PM 9.70 14.6076 14.6056 79.502 81.09 9/22/2005 11:56:22 PM 9.71 14.6076 14.6034 79.502 81.09 9/22/2005 11:56:52 PM 9.70 14.6076 14.6057 79.502 80.911 9/22/2005 11:57:22 PM 9.71 14.6124 14.6078 79.502 81.09 9/22/2005 11:57:52 PM 9.71 14.6124 14.6057 79.502 80.911 9/22/2005 11:58:22 PM 9.70 14.6076 14.6057 79.502 80.911 9/22/2005 11:58:52 PM 9.70 14.6076 14.6057 79.326 80.911 9/22/2005 11:59:22 PM 9.70 14.6076 14.6057 79.326 80.911 9/22/2005 11:59:52 PM 9.71 14.6076 14.6036 79.326 80.911 9/23/2005 12:00:22 AM 9.71 14.6124 14.6057 79.326 80.911 9/23/2005 12:00:52 AM 9.70 14.6076 14.6057 79.326 80.911 9/23/2005 12:01:22 AM 9.71 14.6076 14.6036 79.326 80.911 9/23/2005 12:01:52 AM 9.70 14.6076 14.6057 79.326 80.911 9/23/2005 12:02:22 AM 9.70 14.6076 14.6079 79.326 80.911 9/23/2005 12:02:52 AM 9.72 14.6124 14.6036 79.326 80.911 9/23/2005 12:03:22 AM 9.71 14.6076 14.6036 79.151 80.911 9/23/2005 12:03:52 AM 9.70 14.6076 14.6057 79.151 80.911 9/23/2005 12:04:22 AM 9.70 14.6076 14.6057 79.151 80.911 9/23/2005 12:04:52 AM 9.71 14.6076 14.6036 79.151 80.911 9/23/2005 12:05:22 AM 9.71 14.6076 14.6014 79.151 80.911 9/23/2005 12:05:52 AM 9.72 14.6124 14.6036 79.151 80.911 9/23/2005 12:06:22 AM 9.71 14.6076 14.6036 79.151 80.911 9/23/2005 12:06:52 AM 9.72 14.6124 14.6036 79.151 80.911 9/23/2005 12:07:22 AM 9.71 14.6076 14.6036 79.151 80.911 9/23/2005 12:07:52 AM 9.71 14.6076 14.6036 79.151 80.911 9/23/2005 12:08:22 AM 9.70 14.6075 14.6036 78.975 80.911 9/23/2005 12:08:52 AM 9.71 14.6075 14.6014 78.975 80.911 9/23/2005 12:09:22 AM 9.70 14.6075 14.6057 78.975 80.911 9/23/2005 12:09:52 AM 9.70 14.6075 14.6036 78.975 80.911 9/23/2005 12:10:22 AM 9.70 14.6075 14.6036 78.975 80.911 9/23/2005 12:10:52 AM 9.71 14.6075 14.6014 78.975 80.911 9/23/2005 12:11:22 AM 9.71 14.6075 14.6014 78.975 80.911 9/23/2005 12:11:52 AM 9.70 14.6075 14.6036 78.975 80.911 9/23/2005 12:12:22 AM 9.70 14.6075 14.6036 78.975 80.911 9/23/2005 12:12:52 AM 9.69 14.6027 14.6036 78.975 80.911 9/23/2005 12:13:22 AM 9.70 14.6075 14.6036 78.8 80.911 9/23/2005 12:13:52 AM 9.70 14.6075 14.6036 78.8 80.911 9/23/2005 12:14:22 AM 9.69 14.6027 14.6057 78.8 80.911 9/23/2005 12:14:52 AM 9.68 14.6027 14.6079 78.8 80.911 9/23/2005 12:15:22 AM 9.70 14.6075 14.6057 78.8 80.911 9/23/2005 12:15:52 AM 9.70 14.6075 14.6079 78.8 80.911 9/23/2005 12:16:22 AM 9.70 14.6075 14.6036 78.8 80.911 9/23/2005 12:16:52 AM 9.70 14.6075 14.6036 78.8 80.911 9/23/2005 12:17:22 AM 9.70 14.6075 14.6057 78.8 80.911 9/23/2005 12:17:52 AM 9.70 14.6075 14.6057 78.8 80.911 9/23/2005 12:18:22 AM 9.70 14.6075 14.6036 78.8 80.911 9/23/2005 12:18:52 AM 9.70 14.6075 14.6036 78.624 80.911 9/23/2005 12:19:22 AM 9.70 14.6075 14.6036 78.624 80.911 9/23/2005 12:19:52 AM 9.70 14.6075 14.6036 78.624 80.911 9/23/2005 12:20:22 AM 9.70 14.6075 14.6036 78.624 80.911 9/23/2005 12:20:52 AM 9.70 14.6075 14.6036 78.624 80.911 9/23/2005 12:21:22 AM 9.70 14.6075 14.6037 78.624 80.735 9/23/2005 12:21:52 AM 9.70 14.6075 14.6037 78.624 80.735 9/23/2005 12:22:22 AM 9.70 14.6075 14.6037 78.624 80.735 9/23/2005 12:22:52 AM 9.70 14.6075 14.6059 78.624 80.735 9/23/2005 12:23:22 AM 9.70 14.6075 14.6037 78.624 80.735 9/23/2005 12:23:52 AM 9.70 14.6075 14.6059 78.624 80.735 9/23/2005 12:24:22 AM 9.70 14.6075 14.6037 78.624 80.735 9/23/2005 12:24:52 AM 9.70 14.6075 14.6037 78.624 80.735 9/23/2005 12:25:22 AM 9.69 14.6027 14.6037 78.624 80.735 9/23/2005 12:25:52 AM 9.70 14.6075 14.6037 78.624 80.735 9/23/2005 12:26:22 AM 9.71 14.6121 14.6037 78.449 80.735 9/23/2005 12:26:52 AM 9.71 14.6075 14.6015 78.449 80.735 9/23/2005 12:27:22 AM 9.71 14.6075 14.6015 78.449 80.735 9/23/2005 12:27:52 AM 9.70 14.6075 14.6037 78.449 80.735 9/23/2005 12:28:22 AM 9.71 14.6075 14.6015 78.449 80.735 9/23/2005 12:28:52 AM 9.71 14.6075 14.6015 78.449 80.735 9/23/2005 12:29:22 AM 9.71 14.6075 14.6015 78.449 80.735 9/23/2005 12:29:52 AM 9.71 14.6075 14.6015 78.449 80.735 9/23/2005 12:30:22 AM 9.71 14.6075 14.6017 78.449 80.559 9/23/2005 12:30:52 AM 9.70 14.6075 14.6038 78.449 80.559 9/23/2005 12:31:22 AM 9.71 14.6075 14.5995 78.449 80.559 9/23/2005 12:31:52 AM 9.70 14.6075 14.6038 78.449 80.559 9/23/2005 12:32:22 AM 9.71 14.6075 14.6017 78.449 80.559 9/23/2005 12:32:52 AM 9.71 14.6075 14.6017 78.449 80.559 9/23/2005 12:33:22 AM 9.70 14.6075 14.6038 78.449 80.559 9/23/2005 12:33:52 AM 9.70 14.6075 14.6038 78.449 80.559 9/23/2005 12:34:22 AM 9.71 14.6073 14.5995 78.274 80.559 9/23/2005 12:34:52 AM 9.70 14.6073 14.6038 78.274 80.559 9/23/2005 12:35:22 AM 9.70 14.6025 14.6017 78.274 80.559 9/23/2005 12:35:52 AM 9.71 14.6073 14.5995 78.274 80.559 9/23/2005 12:36:22 AM 9.72 14.6121 14.6017 78.274 80.559 9/23/2005 12:36:52 AM 9.70 14.6073 14.6038 78.274 80.559 9/23/2005 12:37:22 AM 9.70 14.6073 14.6038 78.274 80.559 9/23/2005 12:37:52 AM 9.70 14.6073 14.6038 78.274 80.559 9/23/2005 12:38:22 AM 9.70 14.6073 14.6038 78.274 80.559 9/23/2005 12:38:52 AM 9.71 14.6073 14.6017 78.274 80.559 9/23/2005 12:39:22 AM 9.69 14.6025 14.6038 78.274 80.559 9/23/2005 12:39:52 AM 9.70 14.6073 14.6038 78.274 80.559 9/23/2005 12:40:22 AM 9.71 14.6073 14.6017 78.274 80.559 9/23/2005 12:40:52 AM 9.69 14.6025 14.6038 78.274 80.559 9/23/2005 12:41:22 AM 9.70 14.6025 14.6017 78.274 80.559 9/23/2005 12:41:52 AM 9.69 14.6025 14.6038 78.274 80.559 9/23/2005 12:42:22 AM 9.69 14.6025 14.6038 78.274 80.559 9/23/2005 12:42:52 AM 9.69 14.6025 14.604 78.274 80.382 9/23/2005 12:43:22 AM 9.69 14.6025 14.604 78.274 80.382 9/23/2005 12:43:52 AM 9.70 14.6073 14.606 78.274 80.382 9/23/2005 12:44:22 AM 9.69 14.6025 14.604 78.274 80.382 9/23/2005 12:44:52 AM 9.71 14.6073 14.6018 78.098 80.382 9/23/2005 12:45:22 AM 9.70 14.6025 14.6018 78.274 80.382 9/23/2005 12:45:52 AM 9.69 14.6025 14.604 78.098 80.382 9/23/2005 12:46:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 12:46:52 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 12:47:22 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 12:47:52 AM 9.71 14.6073 14.6018 78.098 80.382 9/23/2005 12:48:22 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 12:48:52 AM 9.69 14.6025 14.604 78.098 80.382 9/23/2005 12:49:22 AM 9.71 14.6073 14.6018 78.098 80.382 9/23/2005 12:49:52 AM 9.69 14.6025 14.604 78.098 80.382 9/23/2005 12:50:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 12:50:52 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 12:51:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 12:51:52 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 12:52:22 AM 9.69 14.6025 14.604 78.098 80.382 9/23/2005 12:52:52 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 12:53:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 12:53:52 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 12:54:22 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 12:54:52 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 12:55:22 AM 9.69 14.6025 14.604 78.098 80.382 9/23/2005 12:55:52 AM 9.70 14.6073 14.606 78.098 80.382 9/23/2005 12:56:22 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 12:56:52 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 12:57:22 AM 9.69 14.6025 14.604 78.098 80.382 9/23/2005 12:57:52 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 12:58:22 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 12:58:52 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 12:59:22 AM 9.69 14.6025 14.604 78.098 80.382 9/23/2005 12:59:52 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 1:00:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 1:00:52 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 1:01:22 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 1:01:52 AM 9.69 14.6025 14.604 78.098 80.382 9/23/2005 1:02:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 1:02:52 AM 9.70 14.6073 14.604 78.098 80.382 9/23/2005 1:03:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 1:03:52 AM 9.71 14.6073 14.6018 78.098 80.382 9/23/2005 1:04:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 1:04:52 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 1:05:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 1:05:52 AM 9.71 14.6073 14.6018 78.098 80.382 9/23/2005 1:06:22 AM 9.71 14.6073 14.6018 78.098 80.382 9/23/2005 1:06:52 AM 9.71 14.6073 14.5996 78.098 80.382 9/23/2005 1:07:22 AM 9.70 14.6025 14.6018 78.098 80.382 9/23/2005 1:07:52 AM 9.70 14.6025 14.5996 78.098 80.382 9/23/2005 1:08:22 AM 9.71 14.6073 14.6018 78.098 80.382 9/23/2005 1:08:52 AM 9.69 14.6025 14.604 78.098 80.382 9/23/2005 1:09:22 AM 9.71 14.6073 14.6018 78.098 80.382 9/23/2005 1:09:52 AM 9.71 14.6073 14.6018 77.923 80.382 9/23/2005 1:10:22 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:10:52 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:11:22 AM 9.69 14.6025 14.6038 77.923 80.559 9/23/2005 1:11:52 AM 9.69 14.6025 14.6038 77.923 80.559 9/23/2005 1:12:22 AM 9.69 14.6025 14.6038 77.923 80.559 9/23/2005 1:12:52 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:13:22 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:13:52 AM 9.71 14.6073 14.6017 77.923 80.559 9/23/2005 1:14:22 AM 9.71 14.6073 14.6017 77.923 80.559 9/23/2005 1:14:52 AM 9.71 14.6073 14.6017 77.923 80.559 9/23/2005 1:15:22 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:15:52 AM 9.69 14.6025 14.6038 77.923 80.559 9/23/2005 1:16:22 AM 9.70 14.6073 14.6038 77.923 80.559 9/23/2005 1:16:52 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:17:22 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:17:52 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:18:22 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:18:52 AM 9.70 14.6073 14.6038 77.923 80.559 9/23/2005 1:19:22 AM 9.71 14.6073 14.5995 77.923 80.559 9/23/2005 1:19:52 AM 9.69 14.6025 14.6038 77.923 80.559 9/23/2005 1:20:22 AM 9.71 14.6073 14.6017 77.923 80.559 9/23/2005 1:20:52 AM 9.70 14.6073 14.6038 77.923 80.559 9/23/2005 1:21:22 AM 9.70 14.6025 14.6017 77.923 80.559 9/23/2005 1:21:52 AM 9.69 14.6025 14.6038 77.923 80.559 9/23/2005 1:22:22 AM 9.70 14.6073 14.6038 77.923 80.559 9/23/2005 1:22:52 AM 9.69 14.6024 14.606 77.749 80.559 9/23/2005 1:23:22 AM 9.70 14.6073 14.6038 77.923 80.559 9/23/2005 1:23:52 AM 9.70 14.6024 14.6015 77.749 80.735 9/23/2005 1:24:22 AM 9.70 14.6024 14.6015 77.749 80.735 9/23/2005 1:24:52 AM 9.71 14.6072 14.6015 77.749 80.735 9/23/2005 1:25:22 AM 9.69 14.6024 14.6037 77.749 80.735 9/23/2005 1:25:52 AM 9.70 14.6072 14.6037 77.749 80.735 9/23/2005 1:26:22 AM 9.69 14.6024 14.6037 77.749 80.735 9/23/2005 1:26:52 AM 9.70 14.6024 14.6015 77.749 80.735 9/23/2005 1:27:22 AM 9.71 14.6072 14.6015 77.749 80.735 9/23/2005 1:27:52 AM 9.70 14.6024 14.5994 77.749 80.735 9/23/2005 1:28:22 AM 9.70 14.6024 14.5994 77.749 80.735 9/23/2005 1:28:52 AM 9.70 14.6024 14.6015 77.749 80.735 9/23/2005 1:29:22 AM 9.70 14.6024 14.5994 77.749 80.735 9/23/2005 1:29:52 AM 9.71 14.6072 14.6015 77.749 80.735 9/23/2005 1:30:22 AM 9.70 14.6024 14.5994 77.749 80.735 9/23/2005 1:30:52 AM 9.69 14.6024 14.6037 77.749 80.735 9/23/2005 1:31:22 AM 9.70 14.6024 14.6014 77.749 80.911 9/23/2005 1:31:52 AM 9.69 14.6024 14.6036 77.749 80.911 9/23/2005 1:32:22 AM 9.69 14.6025 14.6036 77.923 80.911 9/23/2005 1:32:52 AM 9.68 14.5978 14.6036 77.749 80.911 9/23/2005 1:33:22 AM 9.69 14.5978 14.6014 77.923 80.911 9/23/2005 1:33:52 AM 9.70 14.6024 14.6014 77.749 80.911 9/23/2005 1:34:22 AM 9.70 14.6025 14.5994 77.923 80.911 9/23/2005 1:34:52 AM 9.70 14.6025 14.5994 77.923 80.911 9/23/2005 1:35:22 AM 9.70 14.6024 14.5994 77.749 80.911 9/23/2005 1:35:52 AM 9.70 14.6025 14.5994 77.923 80.911 9/23/2005 1:36:22 AM 9.70 14.6025 14.6014 77.923 80.911 9/23/2005 1:36:52 AM 9.69 14.5978 14.5994 77.923 80.911 9/23/2005 1:37:22 AM 9.69 14.5978 14.5994 77.923 80.911 9/23/2005 1:37:52 AM 9.69 14.5978 14.5994 77.923 80.911 9/23/2005 1:38:22 AM 9.69 14.5978 14.5994 77.923 80.911 9/23/2005 1:38:52 AM 9.69 14.5978 14.5994 77.923 80.911 9/23/2005 1:39:22 AM 9.69 14.5978 14.6014 77.923 80.911 9/23/2005 1:39:52 AM 9.69 14.5978 14.6014 77.923 80.911 9/23/2005 1:40:22 AM 9.69 14.5978 14.6014 77.923 80.911 9/23/2005 1:40:52 AM 9.69 14.5978 14.6014 77.923 80.911 9/23/2005 1:41:22 AM 9.69 14.5978 14.6014 77.923 80.911 9/23/2005 1:41:52 AM 9.69 14.5978 14.5994 77.923 80.911 9/23/2005 1:42:22 AM 9.69 14.5978 14.6014 77.923 80.911 9/23/2005 1:42:52 AM 9.70 14.6025 14.6014 77.923 80.911 9/23/2005 1:43:22 AM 9.69 14.5978 14.6014 77.923 80.911 9/23/2005 1:43:52 AM 9.69 14.5978 14.5992 77.923 81.09 9/23/2005 1:44:22 AM 9.69 14.5978 14.6014 77.923 81.09 9/23/2005 1:44:52 AM 9.68 14.5978 14.6056 77.923 81.09 9/23/2005 1:45:22 AM 9.68 14.5978 14.6056 77.923 81.09 9/23/2005 1:45:52 AM 9.67 14.593 14.6034 77.923 81.09 9/23/2005 1:46:22 AM 9.68 14.5978 14.6034 77.923 81.09 9/23/2005 1:46:52 AM 9.67 14.593 14.6034 77.923 81.09 9/23/2005 1:47:22 AM 9.68 14.5978 14.6034 77.923 81.09 9/23/2005 1:47:52 AM 9.68 14.593 14.6014 77.923 81.09 9/23/2005 1:48:22 AM 9.68 14.5978 14.6034 77.923 81.09 9/23/2005 1:48:52 AM 9.68 14.5978 14.6034 77.923 81.09 9/23/2005 1:49:22 AM 9.69 14.5978 14.5992 77.923 81.09 9/23/2005 1:49:52 AM 9.69 14.5978 14.5992 77.923 81.09 9/23/2005 1:50:22 AM 9.68 14.593 14.5992 77.923 81.09 9/23/2005 1:50:52 AM 9.69 14.5978 14.6014 77.749 81.09 9/23/2005 1:51:22 AM 9.70 14.5978 14.597 77.749 81.09 9/23/2005 1:51:52 AM 9.70 14.5978 14.597 77.749 81.09 9/23/2005 1:52:22 AM 9.68 14.593 14.6014 77.749 81.09 9/23/2005 1:52:52 AM 9.69 14.5978 14.5992 77.749 81.09 9/23/2005 1:53:22 AM 9.69 14.593 14.597 77.749 81.09 9/23/2005 1:53:52 AM 9.69 14.593 14.597 77.749 81.09 9/23/2005 1:54:22 AM 9.68 14.593 14.5992 77.749 81.09 9/23/2005 1:54:52 AM 9.69 14.5978 14.5992 77.749 81.09 9/23/2005 1:55:22 AM 9.69 14.5978 14.5992 77.749 81.09 9/23/2005 1:55:52 AM 9.69 14.593 14.597 77.749 81.09 9/23/2005 1:56:22 AM 9.70 14.5978 14.597 77.749 81.09 9/23/2005 1:56:52 AM 9.70 14.5978 14.597 77.749 81.09 9/23/2005 1:57:22 AM 9.70 14.5978 14.597 77.749 81.09 9/23/2005 1:57:52 AM 9.70 14.5978 14.597 77.749 81.09 9/23/2005 1:58:22 AM 9.70 14.5978 14.597 77.749 81.09 9/23/2005 1:58:52 AM 9.70 14.5978 14.5969 77.749 81.266 9/23/2005 1:59:22 AM 9.70 14.5978 14.5949 77.749 81.266 9/23/2005 1:59:52 AM 9.70 14.5978 14.5969 77.749 81.266 9/23/2005 2:00:22 AM 9.70 14.5978 14.5969 77.749 81.266 9/23/2005 2:00:52 AM 9.68 14.593 14.5991 77.749 81.266 9/23/2005 2:01:22 AM 9.70 14.5978 14.5949 77.749 81.09 9/23/2005 2:01:52 AM 9.70 14.5978 14.5949 77.749 81.09 9/23/2005 2:02:22 AM 9.70 14.5978 14.5969 77.749 81.266 9/23/2005 2:02:52 AM 9.69 14.5978 14.5992 77.749 81.09 9/23/2005 2:03:22 AM 9.70 14.5978 14.5949 77.749 81.09 9/23/2005 2:03:52 AM 9.70 14.5978 14.5949 77.749 81.09 9/23/2005 2:04:22 AM 9.70 14.5978 14.5949 77.749 81.266 9/23/2005 2:04:52 AM 9.69 14.593 14.5949 77.749 81.266 9/23/2005 2:05:22 AM 9.70 14.5978 14.5949 77.749 81.266 9/23/2005 2:05:52 AM 9.70 14.5978 14.5949 77.749 81.266 9/23/2005 2:06:22 AM 9.69 14.593 14.5949 77.749 81.266 9/23/2005 2:06:52 AM 9.69 14.593 14.5949 77.749 81.266 9/23/2005 2:07:22 AM 9.69 14.593 14.5969 77.749 81.266 9/23/2005 2:07:52 AM 9.70 14.5978 14.5969 77.749 81.266 9/23/2005 2:08:22 AM 9.70 14.5978 14.5949 77.749 81.266 9/23/2005 2:08:52 AM 9.70 14.593 14.5927 77.749 81.266 9/23/2005 2:09:22 AM 9.70 14.5978 14.5969 77.749 81.266 9/23/2005 2:09:52 AM 9.70 14.5978 14.5949 77.749 81.266 9/23/2005 2:10:22 AM 9.71 14.5978 14.5927 77.749 81.266 9/23/2005 2:10:52 AM 9.69 14.593 14.5949 77.749 81.266 9/23/2005 2:11:22 AM 9.70 14.5978 14.5949 77.749 81.266 9/23/2005 2:11:52 AM 9.71 14.5978 14.5927 77.749 81.266 9/23/2005 2:12:22 AM 9.70 14.5978 14.5949 77.749 81.266 9/23/2005 2:12:52 AM 9.71 14.5978 14.5927 77.749 81.266 9/23/2005 2:13:22 AM 9.70 14.5928 14.5905 77.574 81.266 9/23/2005 2:13:52 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:14:22 AM 9.70 14.5976 14.5949 77.574 81.09 9/23/2005 2:14:52 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:15:22 AM 9.70 14.5976 14.5949 77.574 81.09 9/23/2005 2:15:52 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:16:22 AM 9.70 14.5976 14.5949 77.574 81.266 9/23/2005 2:16:52 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:17:22 AM 9.71 14.5976 14.5928 77.574 81.09 9/23/2005 2:17:52 AM 9.70 14.5976 14.5949 77.574 81.266 9/23/2005 2:18:22 AM 9.70 14.5928 14.5905 77.574 81.266 9/23/2005 2:18:52 AM 9.70 14.5928 14.5927 77.574 81.266 9/23/2005 2:19:22 AM 9.69 14.5928 14.5949 77.574 81.266 9/23/2005 2:19:52 AM 9.69 14.5928 14.5949 77.574 81.266 9/23/2005 2:20:22 AM 9.69 14.5928 14.5949 77.574 81.266 9/23/2005 2:20:52 AM 9.71 14.5976 14.5927 77.574 81.266 9/23/2005 2:21:22 AM 9.71 14.5976 14.5928 77.574 81.09 9/23/2005 2:21:52 AM 9.70 14.5976 14.597 77.574 81.09 9/23/2005 2:22:22 AM 9.69 14.5928 14.597 77.574 81.09 9/23/2005 2:22:52 AM 9.71 14.5976 14.5928 77.574 81.09 9/23/2005 2:23:22 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:23:52 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:24:22 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:24:52 AM 9.70 14.5928 14.5907 77.574 81.09 9/23/2005 2:25:22 AM 9.70 14.5928 14.5927 77.574 81.266 9/23/2005 2:25:52 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:26:22 AM 9.70 14.5928 14.5927 77.574 81.266 9/23/2005 2:26:52 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:27:22 AM 9.69 14.5928 14.5949 77.574 81.266 9/23/2005 2:27:52 AM 9.70 14.5928 14.5927 77.574 81.266 9/23/2005 2:28:22 AM 9.70 14.5928 14.5927 77.574 81.266 9/23/2005 2:28:52 AM 9.71 14.5976 14.5927 77.574 81.266 9/23/2005 2:29:22 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:29:52 AM 9.69 14.5928 14.5949 77.574 81.266 9/23/2005 2:30:22 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:30:52 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:31:22 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:31:52 AM 9.71 14.5976 14.5928 77.574 81.09 9/23/2005 2:32:22 AM 9.71 14.5976 14.5928 77.574 81.09 9/23/2005 2:32:52 AM 9.71 14.5976 14.5928 77.574 81.09 9/23/2005 2:33:22 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:33:52 AM 9.70 14.5928 14.5907 77.574 81.09 9/23/2005 2:34:22 AM 9.70 14.5928 14.5907 77.574 81.09 9/23/2005 2:34:52 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:35:22 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:35:52 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:36:22 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:36:52 AM 9.70 14.5976 14.5949 77.574 81.09 9/23/2005 2:37:22 AM 9.71 14.5976 14.5928 77.574 81.09 9/23/2005 2:37:52 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:38:22 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:38:52 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:39:22 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:39:52 AM 9.71 14.5976 14.5928 77.574 81.09 9/23/2005 2:40:22 AM 9.70 14.5928 14.5907 77.574 81.09 9/23/2005 2:40:52 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:41:22 AM 9.70 14.5928 14.5907 77.574 81.09 9/23/2005 2:41:52 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:42:22 AM 9.69 14.5928 14.5949 77.574 81.09 9/23/2005 2:42:52 AM 9.70 14.5928 14.5907 77.574 81.09 9/23/2005 2:43:22 AM 9.70 14.5928 14.5907 77.574 81.09 9/23/2005 2:43:52 AM 9.70 14.5928 14.5907 77.574 81.09 9/23/2005 2:44:22 AM 9.69 14.5882 14.5928 77.574 81.09 9/23/2005 2:44:52 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:45:22 AM 9.70 14.5928 14.5928 77.574 81.09 9/23/2005 2:45:52 AM 9.70 14.5882 14.5885 77.574 81.09 9/23/2005 2:46:22 AM 9.71 14.5928 14.5885 77.574 81.09 9/23/2005 2:46:52 AM 9.70 14.5928 14.5907 77.574 81.09 9/23/2005 2:47:22 AM 9.69 14.5882 14.5908 77.574 80.911 9/23/2005 2:47:52 AM 9.69 14.5882 14.5928 77.574 80.911 9/23/2005 2:48:22 AM 9.70 14.5928 14.5928 77.574 80.911 9/23/2005 2:48:52 AM 9.71 14.5928 14.5886 77.574 80.911 9/23/2005 2:49:22 AM 9.69 14.5882 14.5908 77.574 80.911 9/23/2005 2:49:52 AM 9.69 14.5882 14.5908 77.574 80.911 9/23/2005 2:50:22 AM 9.69 14.5882 14.5928 77.574 80.911 9/23/2005 2:50:52 AM 9.70 14.5882 14.5886 77.574 80.911 9/23/2005 2:51:22 AM 9.70 14.5882 14.5886 77.574 80.911 9/23/2005 2:51:52 AM 9.70 14.5882 14.5886 77.574 80.911 9/23/2005 2:52:22 AM 9.69 14.5882 14.5908 77.574 80.911 9/23/2005 2:52:52 AM 9.69 14.5882 14.5908 77.574 80.911 9/23/2005 2:53:22 AM 9.69 14.5882 14.5908 77.574 80.911 9/23/2005 2:53:52 AM 9.69 14.5882 14.5908 77.574 80.911 9/23/2005 2:54:22 AM 9.69 14.5882 14.5908 77.574 80.911 9/23/2005 2:54:52 AM 9.70 14.5882 14.5864 77.574 80.911 9/23/2005 2:55:22 AM 9.70 14.5882 14.5864 77.574 80.911 9/23/2005 2:55:52 AM 9.70 14.5882 14.5886 77.574 80.911 9/23/2005 2:56:22 AM 9.70 14.5882 14.5864 77.574 80.911 9/23/2005 2:56:52 AM 9.70 14.5882 14.5886 77.574 80.911 9/23/2005 2:57:22 AM 9.70 14.5882 14.5843 77.574 80.911 9/23/2005 2:57:52 AM 9.70 14.588 14.5864 77.4 80.911 9/23/2005 2:58:22 AM 9.70 14.588 14.5864 77.4 80.911 9/23/2005 2:58:52 AM 9.68 14.5833 14.5886 77.4 80.911 9/23/2005 2:59:22 AM 9.69 14.5833 14.5864 77.4 80.911 9/23/2005 2:59:52 AM 9.68 14.5833 14.5886 77.4 80.911 9/23/2005 3:00:22 AM 9.68 14.5833 14.5886 77.4 80.911 9/23/2005 3:00:52 AM 9.69 14.588 14.5908 77.4 80.911 9/23/2005 3:01:22 AM 9.69 14.588 14.5886 77.4 80.911 9/23/2005 3:01:52 AM 9.69 14.5833 14.5864 77.4 80.911 9/23/2005 3:02:22 AM 9.69 14.588 14.5886 77.4 80.911 9/23/2005 3:02:52 AM 9.68 14.5833 14.5886 77.4 80.911 9/23/2005 3:03:22 AM 9.68 14.5833 14.5908 77.4 80.911 9/23/2005 3:03:52 AM 9.70 14.588 14.5864 77.4 80.911 9/23/2005 3:04:22 AM 9.68 14.5833 14.5886 77.4 80.911 9/23/2005 3:04:52 AM 9.68 14.5833 14.5908 77.4 80.911 9/23/2005 3:05:22 AM 9.69 14.588 14.5908 77.4 80.911 9/23/2005 3:05:52 AM 9.68 14.5833 14.5886 77.4 80.911 9/23/2005 3:06:22 AM 9.69 14.588 14.5886 77.4 80.911 9/23/2005 3:06:52 AM 9.69 14.588 14.5886 77.4 80.911 9/23/2005 3:07:22 AM 9.70 14.588 14.5864 77.225 80.911 9/23/2005 3:07:52 AM 9.69 14.5833 14.5864 77.225 80.911 9/23/2005 3:08:22 AM 9.69 14.5833 14.5864 77.225 80.911 9/23/2005 3:08:52 AM 9.70 14.588 14.5864 77.225 80.911 9/23/2005 3:09:22 AM 9.70 14.588 14.5864 77.225 80.911 9/23/2005 3:09:52 AM 9.69 14.5833 14.5866 77.225 80.735 9/23/2005 3:10:22 AM 9.69 14.5833 14.5866 77.225 80.735 9/23/2005 3:10:52 AM 9.69 14.5833 14.5866 77.225 80.735 9/23/2005 3:11:22 AM 9.69 14.5833 14.5866 77.225 80.735 9/23/2005 3:11:52 AM 9.68 14.5833 14.5888 77.225 80.735 9/23/2005 3:12:22 AM 9.69 14.5833 14.5844 77.225 80.735 9/23/2005 3:12:52 AM 9.69 14.5833 14.5866 77.225 80.735 9/23/2005 3:13:22 AM 9.69 14.5833 14.5866 77.225 80.735 9/23/2005 3:13:52 AM 9.68 14.5833 14.5888 77.225 80.735 9/23/2005 3:14:22 AM 9.68 14.5833 14.5888 77.225 80.735 9/23/2005 3:14:52 AM 9.69 14.5833 14.5866 77.225 80.735 9/23/2005 3:15:22 AM 9.68 14.5833 14.5888 77.225 80.735 9/23/2005 3:15:52 AM 9.69 14.5833 14.5866 77.225 80.735 9/23/2005 3:16:22 AM 9.67 14.5785 14.5888 77.225 80.735 9/23/2005 3:16:52 AM 9.67 14.5785 14.5888 77.225 80.735 9/23/2005 3:17:22 AM 9.69 14.5833 14.5866 77.05 80.735 9/23/2005 3:17:52 AM 9.70 14.5833 14.5822 77.05 80.735 9/23/2005 3:18:22 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:18:52 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:19:22 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:19:52 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:20:22 AM 9.70 14.5833 14.5822 77.05 80.735 9/23/2005 3:20:52 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:21:22 AM 9.70 14.5833 14.5822 77.05 80.735 9/23/2005 3:21:52 AM 9.69 14.5833 14.5866 77.05 80.735 9/23/2005 3:22:22 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:22:52 AM 9.69 14.5833 14.5866 77.05 80.735 9/23/2005 3:23:22 AM 9.68 14.5785 14.5844 77.05 80.735 9/23/2005 3:23:52 AM 9.68 14.5785 14.5844 77.05 80.735 9/23/2005 3:24:22 AM 9.69 14.5833 14.5866 77.05 80.735 9/23/2005 3:24:52 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:25:22 AM 9.70 14.5833 14.5822 77.05 80.735 9/23/2005 3:25:52 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:26:22 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:26:52 AM 9.70 14.5833 14.5802 77.05 80.735 9/23/2005 3:27:22 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:27:52 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:28:22 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:28:52 AM 9.69 14.5785 14.5822 77.05 80.735 9/23/2005 3:29:22 AM 9.70 14.5833 14.5822 77.05 80.735 9/23/2005 3:29:52 AM 9.70 14.5833 14.5822 77.05 80.735 9/23/2005 3:30:22 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:30:52 AM 9.68 14.5785 14.5844 77.05 80.735 9/23/2005 3:31:22 AM 9.69 14.5833 14.5844 77.05 80.735 9/23/2005 3:31:52 AM 9.70 14.5833 14.5822 77.05 80.735 9/23/2005 3:32:22 AM 9.70 14.5833 14.5802 77.05 80.735 9/23/2005 3:32:52 AM 9.70 14.5833 14.5822 76.876 80.735 9/23/2005 3:33:22 AM 9.70 14.5833 14.5802 76.876 80.559 9/23/2005 3:33:52 AM 9.70 14.5833 14.5824 76.876 80.559 9/23/2005 3:34:22 AM 9.69 14.5785 14.5802 76.876 80.559 9/23/2005 3:34:52 AM 9.70 14.5833 14.5824 76.876 80.559 9/23/2005 3:35:22 AM 9.69 14.5833 14.5846 76.876 80.559 9/23/2005 3:35:52 AM 9.69 14.5833 14.5846 76.876 80.559 9/23/2005 3:36:22 AM 9.69 14.5785 14.5824 76.876 80.559 9/23/2005 3:36:52 AM 9.70 14.5833 14.5824 76.876 80.559 9/23/2005 3:37:22 AM 9.69 14.5833 14.5846 76.876 80.559 9/23/2005 3:37:52 AM 9.68 14.5785 14.5846 76.876 80.559 9/23/2005 3:38:22 AM 9.69 14.5833 14.5846 76.876 80.559 9/23/2005 3:38:52 AM 9.70 14.5833 14.5824 76.876 80.559 9/23/2005 3:39:22 AM 9.69 14.5833 14.5846 76.876 80.559 9/23/2005 3:39:52 AM 9.68 14.5785 14.5867 76.876 80.559 9/23/2005 3:40:22 AM 9.70 14.5833 14.5802 76.876 80.559 9/23/2005 3:40:52 AM 9.69 14.5833 14.5846 76.876 80.559 9/23/2005 3:41:22 AM 9.68 14.5785 14.5846 76.876 80.559 9/23/2005 3:41:52 AM 9.69 14.5785 14.5824 76.876 80.559 9/23/2005 3:42:22 AM 9.70 14.5785 14.5782 76.876 80.559 9/23/2005 3:42:52 AM 9.70 14.5833 14.5802 76.876 80.559 9/23/2005 3:43:22 AM 9.69 14.5785 14.5824 76.876 80.559 9/23/2005 3:43:52 AM 9.70 14.5833 14.5824 76.876 80.559 9/23/2005 3:44:22 AM 9.71 14.5833 14.5782 76.876 80.559 9/23/2005 3:44:52 AM 9.70 14.5833 14.5804 76.876 80.382 9/23/2005 3:45:22 AM 9.69 14.5785 14.5825 76.876 80.382 9/23/2005 3:45:52 AM 9.69 14.5785 14.5804 76.876 80.382 9/23/2005 3:46:22 AM 9.69 14.5785 14.5825 76.876 80.382 9/23/2005 3:46:52 AM 9.70 14.5833 14.5804 76.876 80.382 9/23/2005 3:47:22 AM 9.69 14.5785 14.5825 76.876 80.382 9/23/2005 3:47:52 AM 9.69 14.5785 14.5804 76.876 80.382 9/23/2005 3:48:22 AM 9.69 14.5785 14.5825 76.876 80.382 9/23/2005 3:48:52 AM 9.69 14.5785 14.5804 76.876 80.382 9/23/2005 3:49:22 AM 9.68 14.5785 14.5869 76.876 80.382 9/23/2005 3:49:52 AM 9.70 14.5785 14.5782 76.876 80.382 9/23/2005 3:50:22 AM 9.69 14.5785 14.5804 76.876 80.382 9/23/2005 3:50:52 AM 9.69 14.5785 14.5804 76.876 80.382 9/23/2005 3:51:22 AM 9.69 14.5785 14.5804 76.876 80.382 9/23/2005 3:51:52 AM 9.69 14.5785 14.5804 76.876 80.382 9/23/2005 3:52:22 AM 9.69 14.5785 14.5827 76.876 80.206 9/23/2005 3:52:52 AM 9.68 14.5737 14.5827 76.876 80.206 9/23/2005 3:53:22 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 3:53:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 3:54:22 AM 9.71 14.5833 14.5783 76.876 80.206 9/23/2005 3:54:52 AM 9.69 14.5785 14.5827 76.876 80.206 9/23/2005 3:55:22 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 3:55:52 AM 9.70 14.5785 14.5783 76.876 80.206 9/23/2005 3:56:22 AM 9.70 14.5833 14.5805 76.876 80.206 9/23/2005 3:56:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 3:57:22 AM 9.70 14.5833 14.5805 76.876 80.206 9/23/2005 3:57:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 3:58:22 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 3:58:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 3:59:22 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 3:59:52 AM 9.69 14.5785 14.5827 76.876 80.206 9/23/2005 4:00:22 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:00:52 AM 9.70 14.5785 14.5783 76.876 80.206 9/23/2005 4:01:22 AM 9.69 14.5785 14.5827 76.876 80.206 9/23/2005 4:01:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:02:22 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:02:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:03:22 AM 9.70 14.5833 14.5805 76.876 80.206 9/23/2005 4:03:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:04:22 AM 9.70 14.5785 14.5783 76.876 80.206 9/23/2005 4:04:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:05:22 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:05:52 AM 9.68 14.5737 14.5827 76.876 80.206 9/23/2005 4:06:22 AM 9.69 14.5785 14.5827 76.876 80.206 9/23/2005 4:06:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:07:22 AM 9.69 14.5785 14.5827 76.876 80.206 9/23/2005 4:07:52 AM 9.70 14.5785 14.5783 76.876 80.206 9/23/2005 4:08:22 AM 9.68 14.5737 14.5805 76.876 80.206 9/23/2005 4:08:52 AM 9.69 14.5785 14.5827 76.876 80.206 9/23/2005 4:09:22 AM 9.68 14.5737 14.5827 76.876 80.206 9/23/2005 4:09:52 AM 9.68 14.5737 14.5805 76.876 80.206 9/23/2005 4:10:22 AM 9.69 14.5785 14.5827 76.876 80.206 9/23/2005 4:10:52 AM 9.68 14.5785 14.5848 76.876 80.206 9/23/2005 4:11:22 AM 9.70 14.5785 14.5783 76.876 80.206 9/23/2005 4:11:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:12:22 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:12:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:13:22 AM 9.68 14.5737 14.5805 76.876 80.206 9/23/2005 4:13:52 AM 9.69 14.5785 14.5805 76.876 80.206 9/23/2005 4:14:22 AM 9.70 14.5785 14.5785 76.876 80.029 9/23/2005 4:14:52 AM 9.70 14.5785 14.5785 76.876 80.029 9/23/2005 4:15:22 AM 9.69 14.5785 14.5828 76.876 80.029 9/23/2005 4:15:52 AM 9.70 14.5785 14.5785 76.876 80.029 9/23/2005 4:16:22 AM 9.69 14.5737 14.5785 76.876 80.029 9/23/2005 4:16:52 AM 9.69 14.5785 14.5828 76.876 80.029 9/23/2005 4:17:22 AM 9.69 14.5785 14.5806 76.876 80.029 9/23/2005 4:17:52 AM 9.69 14.5785 14.5806 76.876 80.029 9/23/2005 4:18:22 AM 9.69 14.5785 14.5806 76.876 80.029 9/23/2005 4:18:52 AM 9.69 14.5785 14.5806 76.876 80.029 9/23/2005 4:19:22 AM 9.69 14.5785 14.5828 77.05 80.029 9/23/2005 4:19:52 AM 9.69 14.5785 14.5806 77.05 80.029 9/23/2005 4:20:22 AM 9.69 14.5785 14.5806 77.05 80.029 9/23/2005 4:20:52 AM 9.70 14.5785 14.5763 77.05 80.029 9/23/2005 4:21:22 AM 9.68 14.5737 14.5828 77.05 80.029 9/23/2005 4:21:52 AM 9.70 14.5785 14.5763 77.05 80.029 9/23/2005 4:22:22 AM 9.68 14.5737 14.5806 77.05 80.029 9/23/2005 4:22:52 AM 9.69 14.5785 14.5806 77.05 80.029 9/23/2005 4:23:22 AM 9.69 14.5737 14.5785 77.05 80.029 9/23/2005 4:23:52 AM 9.68 14.5737 14.5828 77.05 80.029 9/23/2005 4:24:22 AM 9.69 14.5737 14.5785 77.05 80.029 9/23/2005 4:24:52 AM 9.68 14.5737 14.5828 77.05 80.029 9/23/2005 4:25:22 AM 9.70 14.5785 14.5785 77.05 80.029 9/23/2005 4:25:52 AM 9.70 14.5785 14.5785 77.05 80.029 9/23/2005 4:26:22 AM 9.69 14.5785 14.5806 77.05 80.029 9/23/2005 4:26:52 AM 9.69 14.5785 14.5806 77.05 80.029 9/23/2005 4:27:22 AM 9.69 14.5785 14.5828 77.05 80.029 9/23/2005 4:27:52 AM 9.68 14.5737 14.5828 77.05 80.029 9/23/2005 4:28:22 AM 9.68 14.5785 14.5848 77.05 80.029 9/23/2005 4:28:52 AM 9.68 14.5737 14.5806 77.225 80.029 9/23/2005 4:29:22 AM 9.69 14.5737 14.5785 77.225 80.029 9/23/2005 4:29:52 AM 9.68 14.5737 14.5806 77.225 80.029 9/23/2005 4:30:22 AM 9.67 14.5737 14.5848 77.225 80.029 9/23/2005 4:30:52 AM 9.68 14.5737 14.5806 77.225 80.029 9/23/2005 4:31:22 AM 9.69 14.5785 14.5828 77.225 79.853 9/23/2005 4:31:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:32:22 AM 9.67 14.5737 14.5872 77.225 79.853 9/23/2005 4:32:52 AM 9.68 14.5737 14.5808 77.225 79.853 9/23/2005 4:33:22 AM 9.68 14.5737 14.5808 77.225 79.853 9/23/2005 4:33:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:34:22 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 4:34:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:35:22 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:35:52 AM 9.68 14.5689 14.5764 77.225 79.853 9/23/2005 4:36:22 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:36:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:37:22 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:37:52 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 4:38:22 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:38:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:39:22 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:39:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:40:22 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:40:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:41:22 AM 9.68 14.5737 14.5808 77.225 79.853 9/23/2005 4:41:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:42:22 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:42:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:43:22 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:43:52 AM 9.68 14.5737 14.5808 77.225 79.853 9/23/2005 4:44:22 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:44:52 AM 9.68 14.5737 14.5808 77.225 79.853 9/23/2005 4:45:22 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:45:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:46:22 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:46:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:47:22 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:47:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:48:22 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:48:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:49:22 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:49:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:50:22 AM 9.68 14.5737 14.5808 77.225 79.853 9/23/2005 4:50:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:51:22 AM 9.68 14.5689 14.5764 77.225 79.853 9/23/2005 4:51:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:52:22 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:52:52 AM 9.67 14.5689 14.5786 77.225 79.853 9/23/2005 4:53:22 AM 9.68 14.5689 14.5764 77.225 79.853 9/23/2005 4:53:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:54:22 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 4:54:52 AM 9.69 14.5737 14.5743 77.225 79.853 9/23/2005 4:55:22 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:55:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:56:22 AM 9.71 14.5785 14.5743 77.225 79.853 9/23/2005 4:56:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:57:22 AM 9.71 14.5785 14.5743 77.225 79.853 9/23/2005 4:57:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:58:22 AM 9.70 14.5785 14.5764 77.225 79.853 9/23/2005 4:58:52 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 4:59:22 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 4:59:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 5:00:22 AM 9.69 14.5737 14.5743 77.225 79.853 9/23/2005 5:00:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 5:01:22 AM 9.71 14.5785 14.5722 77.225 79.853 9/23/2005 5:01:52 AM 9.70 14.5785 14.5764 77.225 79.853 9/23/2005 5:02:22 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 5:02:52 AM 9.71 14.5785 14.5743 77.225 79.853 9/23/2005 5:03:22 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 5:03:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 5:04:22 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 5:04:52 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 5:05:22 AM 9.70 14.5785 14.5764 77.225 79.853 9/23/2005 5:05:52 AM 9.68 14.5737 14.5786 77.225 79.853 9/23/2005 5:06:22 AM 9.68 14.5737 14.5808 77.225 79.853 9/23/2005 5:06:52 AM 9.69 14.5737 14.5764 77.225 79.853 9/23/2005 5:07:22 AM 9.70 14.5785 14.5764 77.225 79.853 9/23/2005 5:07:52 AM 9.70 14.5785 14.5764 77.225 79.853 9/23/2005 5:08:22 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 5:08:52 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 5:09:22 AM 9.70 14.5785 14.5764 77.225 79.853 9/23/2005 5:09:52 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 5:10:22 AM 9.71 14.5785 14.5743 77.225 79.853 9/23/2005 5:10:52 AM 9.71 14.5785 14.5743 77.225 79.853 9/23/2005 5:11:22 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 5:11:52 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 5:12:22 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 5:12:52 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 5:13:22 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 5:13:52 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 5:14:22 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 5:14:52 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 5:15:22 AM 9.71 14.5785 14.5743 77.225 79.853 9/23/2005 5:15:52 AM 9.69 14.5737 14.5743 77.225 79.853 9/23/2005 5:16:22 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 5:16:52 AM 9.71 14.5833 14.5764 77.225 79.853 9/23/2005 5:17:22 AM 9.70 14.5785 14.5786 77.225 79.853 9/23/2005 5:17:52 AM 9.69 14.5785 14.5808 77.225 79.853 9/23/2005 5:18:22 AM 9.70 14.5785 14.5763 77.225 80.029 9/23/2005 5:18:52 AM 9.70 14.5785 14.5763 77.4 80.029 9/23/2005 5:19:22 AM 9.70 14.5785 14.5785 77.4 80.029 9/23/2005 5:19:52 AM 9.70 14.5785 14.5785 77.4 80.029 9/23/2005 5:20:22 AM 9.69 14.5738 14.5763 77.4 80.029 9/23/2005 5:20:52 AM 9.70 14.5785 14.5785 77.4 80.029 9/23/2005 5:21:22 AM 9.70 14.5785 14.5785 77.4 80.029 9/23/2005 5:21:52 AM 9.70 14.5785 14.5763 77.4 80.029 9/23/2005 5:22:22 AM 9.69 14.5738 14.5785 77.4 80.029 9/23/2005 5:22:52 AM 9.70 14.5833 14.5806 77.4 80.029 9/23/2005 5:23:22 AM 9.70 14.5833 14.5828 77.4 80.029 9/23/2005 5:23:52 AM 9.70 14.5785 14.5763 77.4 80.029 9/23/2005 5:24:22 AM 9.71 14.5785 14.5743 77.4 80.029 9/23/2005 5:24:52 AM 9.70 14.5785 14.5763 77.4 80.029 9/23/2005 5:25:22 AM 9.70 14.5785 14.5785 77.4 80.029 9/23/2005 5:25:52 AM 9.69 14.5785 14.5806 77.4 80.029 9/23/2005 5:26:22 AM 9.70 14.5785 14.5785 77.4 80.029 9/23/2005 5:26:52 AM 9.69 14.5738 14.5763 77.4 80.029 9/23/2005 5:27:22 AM 9.68 14.5738 14.5806 77.4 80.029 9/23/2005 5:27:52 AM 9.69 14.5738 14.5763 77.4 80.029 9/23/2005 5:28:22 AM 9.68 14.5738 14.5806 77.4 80.029 9/23/2005 5:28:52 AM 9.69 14.5785 14.5806 77.4 80.029 9/23/2005 5:29:22 AM 9.69 14.5785 14.5806 77.4 80.029 9/23/2005 5:29:52 AM 9.70 14.5785 14.5763 77.4 80.029 9/23/2005 5:30:22 AM 9.68 14.5738 14.5806 77.4 80.029 9/23/2005 5:30:52 AM 9.68 14.5738 14.5806 77.4 80.029 9/23/2005 5:31:22 AM 9.68 14.5738 14.5806 77.4 80.029 9/23/2005 5:31:52 AM 9.69 14.5738 14.5785 77.4 80.029 9/23/2005 5:32:22 AM 9.69 14.5738 14.5785 77.4 80.029 9/23/2005 5:32:52 AM 9.69 14.5738 14.5785 77.4 80.029 9/23/2005 5:33:22 AM 9.68 14.5738 14.5806 77.4 80.029 9/23/2005 5:33:52 AM 9.70 14.5785 14.5785 77.4 80.029 9/23/2005 5:34:22 AM 9.69 14.5785 14.5828 77.4 80.029 9/23/2005 5:34:52 AM 9.69 14.5738 14.5785 77.4 80.029 9/23/2005 5:35:22 AM 9.69 14.5738 14.5785 77.4 80.029 9/23/2005 5:35:52 AM 9.68 14.5738 14.5806 77.4 80.029 9/23/2005 5:36:22 AM 9.69 14.5785 14.5806 77.4 80.029 9/23/2005 5:36:52 AM 9.69 14.5785 14.5806 77.4 80.029 9/23/2005 5:37:22 AM 9.70 14.5786 14.5785 77.574 80.029 9/23/2005 5:37:52 AM 9.69 14.5738 14.5785 77.4 80.029 9/23/2005 5:38:22 AM 9.69 14.5786 14.5806 77.574 80.029 9/23/2005 5:38:52 AM 9.69 14.5786 14.5828 77.574 80.029 9/23/2005 5:39:22 AM 9.68 14.5786 14.5848 77.574 80.029 9/23/2005 5:39:52 AM 9.69 14.5738 14.5743 77.574 80.029 9/23/2005 5:40:22 AM 9.68 14.5738 14.5806 77.574 80.029 9/23/2005 5:40:52 AM 9.69 14.5738 14.5785 77.574 80.029 9/23/2005 5:41:22 AM 9.70 14.5786 14.5785 77.574 80.029 9/23/2005 5:41:52 AM 9.67 14.5738 14.5848 77.574 80.029 9/23/2005 5:42:22 AM 9.69 14.5786 14.5806 77.574 80.029 9/23/2005 5:42:52 AM 9.69 14.5738 14.5785 77.574 80.029 9/23/2005 5:43:22 AM 9.69 14.5738 14.5763 77.574 80.029 9/23/2005 5:43:52 AM 9.69 14.5786 14.5806 77.574 80.029 9/23/2005 5:44:22 AM 9.70 14.5786 14.5785 77.574 80.029 9/23/2005 5:44:52 AM 9.69 14.5738 14.5785 77.574 80.029 9/23/2005 5:45:22 AM 9.69 14.5786 14.5806 77.574 80.029 9/23/2005 5:45:52 AM 9.68 14.5738 14.5806 77.574 80.029 9/23/2005 5:46:22 AM 9.69 14.5786 14.5828 77.574 80.029 9/23/2005 5:46:52 AM 9.68 14.5738 14.5828 77.574 80.029 9/23/2005 5:47:22 AM 9.67 14.5738 14.5848 77.574 80.029 9/23/2005 5:47:52 AM 9.68 14.5786 14.587 77.574 80.029 9/23/2005 5:48:22 AM 9.68 14.5738 14.5806 77.574 80.029 9/23/2005 5:48:52 AM 9.67 14.5738 14.5848 77.574 80.029 9/23/2005 5:49:22 AM 9.69 14.5738 14.5785 77.574 80.029 9/23/2005 5:49:52 AM 9.68 14.5738 14.5828 77.574 80.029 9/23/2005 5:50:22 AM 9.67 14.5738 14.587 77.574 80.029 9/23/2005 5:50:52 AM 9.69 14.5786 14.5806 77.574 80.029 9/23/2005 5:51:22 AM 9.69 14.5786 14.5828 77.574 80.029 9/23/2005 5:51:52 AM 9.69 14.5738 14.5785 77.574 80.029 9/23/2005 5:52:22 AM 9.68 14.5738 14.5806 77.574 80.029 9/23/2005 5:52:52 AM 9.69 14.5738 14.5785 77.574 80.029 9/23/2005 5:53:22 AM 9.68 14.5738 14.5806 77.574 80.029 9/23/2005 5:53:52 AM 9.68 14.5738 14.5828 77.574 80.029 9/23/2005 5:54:22 AM 9.68 14.5738 14.5828 77.574 79.853 9/23/2005 5:54:52 AM 9.68 14.5738 14.5806 77.574 80.029 9/23/2005 5:55:22 AM 9.69 14.5738 14.5786 77.574 79.853 9/23/2005 5:55:52 AM 9.68 14.5738 14.5808 77.574 79.853 9/23/2005 5:56:22 AM 9.67 14.569 14.5808 77.574 79.853 9/23/2005 5:56:52 AM 9.69 14.5738 14.5786 77.574 79.853 9/23/2005 5:57:22 AM 9.68 14.5738 14.5808 77.574 79.853 9/23/2005 5:57:52 AM 9.67 14.569 14.5808 77.574 79.853 9/23/2005 5:58:22 AM 9.68 14.5738 14.5828 77.574 79.853 9/23/2005 5:58:52 AM 9.66 14.569 14.5872 77.574 79.853 9/23/2005 5:59:22 AM 9.66 14.569 14.585 77.574 79.853 9/23/2005 5:59:52 AM 9.68 14.5738 14.5828 77.574 79.853 9/23/2005 6:00:22 AM 9.67 14.569 14.5808 77.574 79.853 9/23/2005 6:00:52 AM 9.67 14.569 14.5786 77.574 79.853 9/23/2005 6:01:22 AM 9.67 14.569 14.5808 77.574 79.853 9/23/2005 6:01:52 AM 9.68 14.5738 14.5808 77.574 79.853 9/23/2005 6:02:22 AM 9.68 14.5738 14.5808 77.574 79.853 9/23/2005 6:02:52 AM 9.66 14.569 14.5828 77.749 79.853 9/23/2005 6:03:22 AM 9.66 14.569 14.5828 77.749 79.853 9/23/2005 6:03:52 AM 9.67 14.569 14.5786 77.749 79.853 9/23/2005 6:04:22 AM 9.66 14.569 14.5828 77.749 79.853 9/23/2005 6:04:52 AM 9.67 14.569 14.5808 77.749 79.853 9/23/2005 6:05:22 AM 9.66 14.569 14.585 77.749 79.853 9/23/2005 6:05:52 AM 9.67 14.569 14.5786 77.749 79.853 9/23/2005 6:06:22 AM 9.68 14.5738 14.5808 77.749 79.853 9/23/2005 6:06:52 AM 9.67 14.569 14.5808 77.749 79.853 9/23/2005 6:07:22 AM 9.67 14.569 14.5808 77.749 79.853 9/23/2005 6:07:52 AM 9.67 14.569 14.5808 77.749 79.853 9/23/2005 6:08:22 AM 9.67 14.569 14.5786 77.749 79.853 9/23/2005 6:08:52 AM 9.67 14.569 14.5786 77.749 79.853 9/23/2005 6:09:22 AM 9.69 14.5738 14.5786 77.749 79.853 9/23/2005 6:09:52 AM 9.67 14.569 14.5786 77.749 79.853 9/23/2005 6:10:22 AM 9.67 14.569 14.5786 77.749 79.853 9/23/2005 6:10:52 AM 9.68 14.569 14.5764 77.749 79.853 9/23/2005 6:11:22 AM 9.68 14.5738 14.5808 77.749 79.853 9/23/2005 6:11:52 AM 9.68 14.569 14.5764 77.749 79.853 9/23/2005 6:12:22 AM 9.68 14.569 14.5764 77.749 79.853 9/23/2005 6:12:52 AM 9.68 14.5738 14.5808 77.749 79.853 9/23/2005 6:13:22 AM 9.68 14.569 14.5764 77.749 79.853 9/23/2005 6:13:52 AM 9.68 14.569 14.5764 77.749 79.853 9/23/2005 6:14:22 AM 9.69 14.5738 14.5786 77.749 79.853 9/23/2005 6:14:52 AM 9.69 14.5738 14.5743 77.749 79.853 9/23/2005 6:15:22 AM 9.67 14.569 14.5808 77.749 79.853 9/23/2005 6:15:52 AM 9.68 14.569 14.5743 77.749 79.853 9/23/2005 6:16:22 AM 9.69 14.569 14.5722 77.749 79.853 9/23/2005 6:16:52 AM 9.69 14.5738 14.5764 77.749 79.853 9/23/2005 6:17:22 AM 9.67 14.569 14.5806 77.749 80.029 9/23/2005 6:17:52 AM 9.68 14.569 14.5763 77.749 80.029 9/23/2005 6:18:22 AM 9.68 14.569 14.5763 77.749 80.029 9/23/2005 6:18:52 AM 9.68 14.569 14.5743 77.749 80.029 9/23/2005 6:19:22 AM 9.67 14.569 14.5806 77.749 80.029 9/23/2005 6:19:52 AM 9.68 14.569 14.5763 77.749 80.029 9/23/2005 6:20:22 AM 9.67 14.569 14.5806 77.749 80.029 9/23/2005 6:20:52 AM 9.68 14.569 14.5763 77.749 80.029 9/23/2005 6:21:22 AM 9.68 14.569 14.5763 77.749 80.029 9/23/2005 6:21:52 AM 9.67 14.569 14.5785 77.749 80.029 9/23/2005 6:22:22 AM 9.68 14.5692 14.5763 77.923 80.029 9/23/2005 6:22:52 AM 9.69 14.5738 14.5763 77.923 80.029 9/23/2005 6:23:22 AM 9.67 14.5692 14.5806 77.923 80.029 9/23/2005 6:23:52 AM 9.68 14.5692 14.5785 77.923 80.029 9/23/2005 6:24:22 AM 9.68 14.5692 14.5763 77.923 80.029 9/23/2005 6:24:52 AM 9.68 14.5692 14.5763 77.923 80.029 9/23/2005 6:25:22 AM 9.69 14.5738 14.5763 77.923 80.029 9/23/2005 6:25:52 AM 9.68 14.5692 14.5743 77.923 80.029 9/23/2005 6:26:22 AM 9.69 14.5692 14.5721 77.923 80.029 9/23/2005 6:26:52 AM 9.66 14.5644 14.5785 77.923 80.029 9/23/2005 6:27:22 AM 9.68 14.5692 14.5785 77.923 80.029 9/23/2005 6:27:52 AM 9.66 14.5644 14.5785 77.923 80.029 9/23/2005 6:28:22 AM 9.68 14.5692 14.5785 77.923 80.029 9/23/2005 6:28:52 AM 9.68 14.5692 14.5785 77.923 80.029 9/23/2005 6:29:22 AM 9.67 14.5692 14.5806 77.923 80.029 9/23/2005 6:29:52 AM 9.68 14.5692 14.5763 78.098 80.029 9/23/2005 6:30:22 AM 9.69 14.574 14.5763 78.098 80.029 9/23/2005 6:30:52 AM 9.68 14.5692 14.5743 78.098 80.029 9/23/2005 6:31:22 AM 9.68 14.5692 14.5763 78.098 80.206 9/23/2005 6:31:52 AM 9.68 14.5692 14.5763 78.098 80.206 9/23/2005 6:32:22 AM 9.68 14.5692 14.5763 78.098 80.206 9/23/2005 6:32:52 AM 9.68 14.5692 14.5741 78.098 80.206 9/23/2005 6:33:22 AM 9.68 14.5692 14.5783 78.098 80.206 9/23/2005 6:33:52 AM 9.68 14.5692 14.5763 78.098 80.206 9/23/2005 6:34:22 AM 9.68 14.5692 14.5763 78.098 80.206 9/23/2005 6:34:52 AM 9.68 14.5692 14.5763 78.098 80.206 9/23/2005 6:35:22 AM 9.67 14.5692 14.5805 78.098 80.206 9/23/2005 6:35:52 AM 9.67 14.5644 14.5741 78.274 80.206 9/23/2005 6:36:22 AM 9.67 14.5692 14.5827 78.274 80.206 9/23/2005 6:36:52 AM 9.67 14.5644 14.5741 78.274 80.206 9/23/2005 6:37:22 AM 9.68 14.5692 14.5741 78.274 80.206 9/23/2005 6:37:52 AM 9.68 14.5692 14.5783 78.274 80.206 9/23/2005 6:38:22 AM 9.68 14.5692 14.5783 78.274 80.206 9/23/2005 6:38:52 AM 9.68 14.5692 14.5741 78.274 80.206 9/23/2005 6:39:22 AM 9.68 14.5692 14.5741 78.274 80.206 9/23/2005 6:39:52 AM 9.69 14.5692 14.5719 78.274 80.206 9/23/2005 6:40:22 AM 9.68 14.5692 14.5763 78.274 80.206 9/23/2005 6:40:52 AM 9.67 14.5645 14.5741 78.449 80.206 9/23/2005 6:41:22 AM 9.68 14.5692 14.5741 78.449 80.206 9/23/2005 6:41:52 AM 9.68 14.5692 14.5741 78.449 80.206 9/23/2005 6:42:22 AM 9.68 14.5692 14.5741 78.449 80.206 9/23/2005 6:42:52 AM 9.69 14.5692 14.5718 78.449 80.382 9/23/2005 6:43:22 AM 9.66 14.5645 14.5783 78.449 80.206 9/23/2005 6:43:52 AM 9.69 14.5692 14.5718 78.449 80.382 9/23/2005 6:44:22 AM 9.67 14.5645 14.574 78.449 80.382 9/23/2005 6:44:52 AM 9.67 14.5645 14.5761 78.624 80.382 9/23/2005 6:45:22 AM 9.67 14.5645 14.574 78.624 80.382 9/23/2005 6:45:52 AM 9.69 14.5693 14.574 78.624 80.382 9/23/2005 6:46:22 AM 9.69 14.5693 14.574 78.624 80.382 9/23/2005 6:46:52 AM 9.69 14.5693 14.574 78.624 80.382 9/23/2005 6:47:22 AM 9.69 14.5693 14.574 78.624 80.382 9/23/2005 6:47:52 AM 9.68 14.5693 14.5761 78.624 80.382 9/23/2005 6:48:22 AM 9.67 14.5645 14.574 78.8 80.382 9/23/2005 6:48:52 AM 9.69 14.5693 14.574 78.8 80.382 9/23/2005 6:49:22 AM 9.69 14.5693 14.574 78.8 80.382 9/23/2005 6:49:52 AM 9.68 14.5693 14.5761 78.8 80.382 9/23/2005 6:50:22 AM 9.68 14.5693 14.5761 78.8 80.382 9/23/2005 6:50:52 AM 9.71 14.5741 14.5696 78.8 80.382 9/23/2005 6:51:22 AM 9.69 14.5693 14.574 78.8 80.382 9/23/2005 6:51:52 AM 9.68 14.5693 14.5761 78.975 80.382 9/23/2005 6:52:22 AM 9.69 14.5693 14.574 78.975 80.382 9/23/2005 6:52:52 AM 9.68 14.5693 14.5782 78.975 80.382 9/23/2005 6:53:22 AM 9.69 14.5693 14.574 78.975 80.382 9/23/2005 6:53:52 AM 9.69 14.5693 14.574 78.975 80.382 9/23/2005 6:54:22 AM 9.68 14.5693 14.5782 78.975 80.382 9/23/2005 6:54:52 AM 9.68 14.5693 14.5761 78.975 80.382 9/23/2005 6:55:22 AM 9.69 14.5695 14.5718 79.151 80.382 9/23/2005 6:55:52 AM 9.68 14.5647 14.574 79.151 80.382 9/23/2005 6:56:22 AM 9.69 14.5695 14.574 79.151 80.382 9/23/2005 6:56:52 AM 9.69 14.5695 14.5718 79.151 80.382 9/23/2005 6:57:22 AM 9.68 14.5695 14.576 79.151 80.559 9/23/2005 6:57:52 AM 9.68 14.5647 14.5738 79.151 80.559 9/23/2005 6:58:22 AM 9.69 14.5695 14.5738 79.151 80.559 9/23/2005 6:58:52 AM 9.69 14.5695 14.5717 79.151 80.559 9/23/2005 6:59:22 AM 9.69 14.5695 14.5717 79.326 80.559 9/23/2005 6:59:52 AM 9.69 14.5695 14.5738 79.326 80.559 9/23/2005 7:00:22 AM 9.68 14.5695 14.5782 79.326 80.559 9/23/2005 7:00:52 AM 9.68 14.5695 14.576 79.326 80.559 9/23/2005 7:01:22 AM 9.68 14.5695 14.5782 79.326 80.559 9/23/2005 7:01:52 AM 9.68 14.5695 14.5782 79.326 80.559 9/23/2005 7:02:22 AM 9.68 14.5695 14.576 79.326 80.559 9/23/2005 7:02:52 AM 9.69 14.5743 14.576 79.326 80.559 9/23/2005 7:03:22 AM 9.69 14.5695 14.5738 79.326 80.559 9/23/2005 7:03:52 AM 9.69 14.5695 14.5738 79.502 80.559 9/23/2005 7:04:22 AM 9.68 14.5695 14.5782 79.502 80.559 9/23/2005 7:04:52 AM 9.69 14.5695 14.5737 79.502 80.735 9/23/2005 7:05:22 AM 9.67 14.5695 14.5822 79.502 80.735 9/23/2005 7:05:52 AM 9.67 14.5695 14.5802 79.502 80.735 9/23/2005 7:06:22 AM 9.68 14.5695 14.5759 79.502 80.735 9/23/2005 7:06:52 AM 9.68 14.5695 14.578 79.502 80.735 9/23/2005 7:07:22 AM 9.68 14.5695 14.5759 79.502 80.735 9/23/2005 7:07:52 AM 9.68 14.5695 14.5759 79.502 80.735 9/23/2005 7:08:22 AM 9.68 14.5695 14.578 79.502 80.735 9/23/2005 7:08:52 AM 9.68 14.5695 14.578 79.502 80.735 9/23/2005 7:09:22 AM 9.67 14.5695 14.5802 79.502 80.735 9/23/2005 7:09:52 AM 9.68 14.5695 14.578 79.678 80.735 9/23/2005 7:10:22 AM 9.68 14.5695 14.5759 79.678 80.735 9/23/2005 7:10:52 AM 9.69 14.5695 14.5737 79.678 80.911 9/23/2005 7:11:22 AM 9.69 14.5695 14.5737 79.678 80.911 9/23/2005 7:11:52 AM 9.67 14.5695 14.5822 79.678 80.911 9/23/2005 7:12:22 AM 9.67 14.5695 14.5801 79.678 80.911 9/23/2005 7:12:52 AM 9.67 14.5695 14.5801 79.678 80.911 9/23/2005 7:13:22 AM 9.68 14.5695 14.5779 79.678 80.911 9/23/2005 7:13:52 AM 9.69 14.5695 14.5737 79.678 80.911 9/23/2005 7:14:22 AM 9.68 14.5695 14.5757 79.678 80.911 9/23/2005 7:14:52 AM 9.68 14.5695 14.5757 79.678 80.911 9/23/2005 7:15:22 AM 9.68 14.5695 14.5779 79.678 80.911 9/23/2005 7:15:52 AM 9.68 14.5696 14.5757 79.853 80.911 9/23/2005 7:16:22 AM 9.66 14.5696 14.5843 79.853 80.911 9/23/2005 7:16:52 AM 9.67 14.5696 14.5799 79.853 81.09 9/23/2005 7:17:22 AM 9.67 14.5696 14.5799 79.853 81.09 9/23/2005 7:17:52 AM 9.67 14.5696 14.5821 79.853 81.09 9/23/2005 7:18:22 AM 9.68 14.5696 14.5757 79.853 81.09 9/23/2005 7:18:52 AM 9.69 14.5696 14.5735 79.853 81.09 9/23/2005 7:19:22 AM 9.68 14.5696 14.5757 79.853 81.09 9/23/2005 7:19:52 AM 9.68 14.5696 14.5777 79.853 81.09 9/23/2005 7:20:22 AM 9.68 14.5696 14.5757 79.853 81.09 9/23/2005 7:20:52 AM 9.69 14.5696 14.5735 79.853 81.09 9/23/2005 7:21:22 AM 9.68 14.5696 14.5757 80.029 81.09 9/23/2005 7:21:52 AM 9.68 14.5696 14.5757 80.029 81.09 9/23/2005 7:22:22 AM 9.68 14.5696 14.5777 80.029 81.09 9/23/2005 7:22:52 AM 9.68 14.5696 14.5757 80.029 81.09 9/23/2005 7:23:22 AM 9.68 14.5696 14.5777 80.029 81.09 9/23/2005 7:23:52 AM 9.69 14.5696 14.5735 80.029 81.09 9/23/2005 7:24:22 AM 9.67 14.5696 14.5799 80.029 81.09 9/23/2005 7:24:52 AM 9.68 14.5696 14.5777 80.029 81.09 9/23/2005 7:25:22 AM 9.68 14.5696 14.5757 80.029 81.09 9/23/2005 7:25:52 AM 9.67 14.5696 14.5799 80.029 81.09 9/23/2005 7:26:22 AM 9.67 14.5648 14.5757 80.029 81.09 9/23/2005 7:26:52 AM 9.69 14.5696 14.5735 80.029 81.09 9/23/2005 7:27:22 AM 9.66 14.5648 14.5799 80.029 81.09 9/23/2005 7:27:52 AM 9.67 14.5648 14.5777 80.029 81.09 9/23/2005 7:28:22 AM 9.68 14.5648 14.5735 80.206 81.09 9/23/2005 7:28:52 AM 9.66 14.56 14.5777 80.206 81.09 9/23/2005 7:29:22 AM 9.67 14.5648 14.5777 80.206 81.09 9/23/2005 7:29:52 AM 9.67 14.5648 14.5757 80.206 81.09 9/23/2005 7:30:22 AM 9.68 14.5648 14.5735 80.206 81.09 9/23/2005 7:30:52 AM 9.66 14.5648 14.5799 80.206 81.09 9/23/2005 7:31:22 AM 9.68 14.5696 14.5776 80.206 81.266 9/23/2005 7:31:52 AM 9.68 14.5696 14.5756 80.206 81.266 9/23/2005 7:32:22 AM 9.68 14.5648 14.5734 80.206 81.266 9/23/2005 7:32:52 AM 9.66 14.5648 14.5819 80.206 81.266 9/23/2005 7:33:22 AM 9.68 14.5696 14.5776 80.206 81.266 9/23/2005 7:33:52 AM 9.67 14.5648 14.5756 80.206 81.266 9/23/2005 7:34:22 AM 9.68 14.5648 14.5734 80.206 81.266 9/23/2005 7:34:52 AM 9.66 14.56 14.5776 80.206 81.266 9/23/2005 7:35:22 AM 9.66 14.565 14.5798 80.382 81.266 9/23/2005 7:35:52 AM 9.67 14.565 14.5776 80.382 81.266 9/23/2005 7:36:22 AM 9.66 14.565 14.5819 80.382 81.266 9/23/2005 7:36:52 AM 9.67 14.565 14.5756 80.382 81.266 9/23/2005 7:37:22 AM 9.65 14.5602 14.5798 80.382 81.266 9/23/2005 7:37:52 AM 9.67 14.565 14.5776 80.382 81.266 9/23/2005 7:38:22 AM 9.67 14.565 14.5776 80.382 81.266 9/23/2005 7:38:52 AM 9.67 14.565 14.5756 80.382 81.266 9/23/2005 7:39:22 AM 9.68 14.565 14.5734 80.382 81.266 9/23/2005 7:39:52 AM 9.67 14.565 14.5756 80.382 81.266 9/23/2005 7:40:22 AM 9.67 14.5602 14.5712 80.382 81.266 9/23/2005 7:40:52 AM 9.68 14.565 14.5712 80.382 81.266 9/23/2005 7:41:22 AM 9.67 14.565 14.5756 80.382 81.266 9/23/2005 7:41:52 AM 9.66 14.5602 14.5756 80.382 81.266 9/23/2005 7:42:22 AM 9.66 14.5602 14.5776 80.382 81.266 9/23/2005 7:42:52 AM 9.66 14.5602 14.5776 80.382 81.266 9/23/2005 7:43:22 AM 9.66 14.5602 14.5756 80.382 81.266 9/23/2005 7:43:52 AM 9.67 14.565 14.5776 80.382 81.266 9/23/2005 7:44:22 AM 9.67 14.565 14.5756 80.382 81.266 9/23/2005 7:44:52 AM 9.67 14.565 14.5756 80.382 81.266 9/23/2005 7:45:22 AM 9.66 14.565 14.5798 80.559 81.266 9/23/2005 7:45:52 AM 9.67 14.565 14.5756 80.559 81.266 9/23/2005 7:46:22 AM 9.67 14.565 14.5776 80.559 81.266 9/23/2005 7:46:52 AM 9.66 14.565 14.5819 80.559 81.266 9/23/2005 7:47:22 AM 9.67 14.565 14.5756 80.559 81.266 9/23/2005 7:47:52 AM 9.68 14.565 14.5734 80.559 81.266 9/23/2005 7:48:22 AM 9.68 14.565 14.5712 80.559 81.266 9/23/2005 7:48:52 AM 9.68 14.565 14.5734 80.559 81.266 9/23/2005 7:49:22 AM 9.67 14.565 14.5756 80.559 81.266 9/23/2005 7:49:52 AM 9.67 14.565 14.5776 80.559 81.266 9/23/2005 7:50:22 AM 9.66 14.565 14.5798 80.559 81.266 9/23/2005 7:50:52 AM 9.67 14.565 14.5756 80.559 81.266 9/23/2005 7:51:22 AM 9.67 14.565 14.5776 80.559 81.266 9/23/2005 7:51:52 AM 9.67 14.565 14.5756 80.559 81.266 9/23/2005 7:52:22 AM 9.66 14.565 14.5798 80.559 81.266 9/23/2005 7:52:52 AM 9.65 14.565 14.5841 80.559 81.266 9/23/2005 7:53:22 AM 9.67 14.565 14.5756 80.559 81.266 9/23/2005 7:53:52 AM 9.67 14.565 14.5756 80.559 81.266 9/23/2005 7:54:22 AM 9.67 14.565 14.5756 80.559 81.266 9/23/2005 7:54:52 AM 9.67 14.565 14.5776 80.559 81.266 9/23/2005 7:55:22 AM 9.66 14.565 14.5798 80.559 81.266 9/23/2005 7:55:52 AM 9.66 14.565 14.5798 80.559 81.266 9/23/2005 7:56:22 AM 9.67 14.565 14.5776 80.559 81.266 9/23/2005 7:56:52 AM 9.67 14.565 14.5776 80.559 81.266 9/23/2005 7:57:22 AM 9.67 14.565 14.5776 80.559 81.266 9/23/2005 7:57:52 AM 9.68 14.565 14.5735 80.559 81.09 9/23/2005 7:58:22 AM 9.67 14.565 14.5777 80.559 81.09 9/23/2005 7:58:52 AM 9.69 14.5698 14.5735 80.559 81.09 9/23/2005 7:59:22 AM 9.67 14.565 14.5757 80.559 81.09 9/23/2005 7:59:52 AM 9.66 14.565 14.5799 80.559 81.09 9/23/2005 8:00:22 AM 9.66 14.565 14.5821 80.559 81.09 9/23/2005 8:00:52 AM 9.68 14.565 14.5714 80.559 81.09 9/23/2005 8:01:22 AM 9.68 14.565 14.5714 80.559 81.09 9/23/2005 8:01:52 AM 9.68 14.565 14.5735 80.559 81.09 9/23/2005 8:02:22 AM 9.68 14.565 14.5735 80.559 81.09 9/23/2005 8:02:52 AM 9.67 14.565 14.5757 80.559 81.09 9/23/2005 8:03:22 AM 9.67 14.5698 14.5799 80.559 81.09 9/23/2005 8:03:52 AM 9.69 14.5698 14.5714 80.735 81.09 9/23/2005 8:04:22 AM 9.68 14.5698 14.5777 80.735 81.09 9/23/2005 8:04:52 AM 9.70 14.5698 14.5692 80.735 81.09 9/23/2005 8:05:22 AM 9.69 14.565 14.5693 80.735 80.911 9/23/2005 8:05:52 AM 9.69 14.565 14.5672 80.735 80.911 9/23/2005 8:06:22 AM 9.69 14.5698 14.5737 80.735 80.911 9/23/2005 8:06:52 AM 9.69 14.565 14.5693 80.735 80.911 9/23/2005 8:07:22 AM 9.68 14.5698 14.5757 80.735 80.911 9/23/2005 8:07:52 AM 9.68 14.565 14.5737 80.735 80.911 9/23/2005 8:08:22 AM 9.67 14.565 14.5757 80.735 80.911 9/23/2005 8:08:52 AM 9.68 14.5698 14.5757 80.735 80.911 9/23/2005 8:09:22 AM 9.70 14.5698 14.5693 80.911 80.911 9/23/2005 8:09:52 AM 9.69 14.5698 14.5715 80.911 80.911 9/23/2005 8:10:22 AM 9.68 14.565 14.5737 80.911 80.911 9/23/2005 8:10:52 AM 9.68 14.565 14.5737 80.911 80.911 9/23/2005 8:11:22 AM 9.67 14.565 14.5757 80.911 80.911 9/23/2005 8:11:52 AM 9.69 14.5698 14.5715 80.911 80.911 9/23/2005 8:12:22 AM 9.67 14.565 14.5757 80.911 80.911 9/23/2005 8:12:52 AM 9.68 14.565 14.5737 80.911 80.911 9/23/2005 8:13:22 AM 9.67 14.5651 14.5757 81.09 80.911 9/23/2005 8:13:52 AM 9.67 14.5651 14.5757 81.09 80.911 9/23/2005 8:14:22 AM 9.66 14.5651 14.5801 81.09 80.911 9/23/2005 8:14:52 AM 9.67 14.5651 14.5779 81.09 80.911 9/23/2005 8:15:22 AM 9.68 14.5651 14.5737 81.09 80.911 9/23/2005 8:15:52 AM 9.67 14.5603 14.5737 81.09 80.911 9/23/2005 8:16:22 AM 9.68 14.5651 14.5715 81.09 80.911 9/23/2005 8:16:52 AM 9.67 14.5651 14.5779 81.09 80.911 9/23/2005 8:17:22 AM 9.68 14.5651 14.5737 81.266 80.911 9/23/2005 8:17:52 AM 9.67 14.5651 14.5757 81.266 80.911 9/23/2005 8:18:22 AM 9.67 14.5651 14.5779 81.266 80.911 9/23/2005 8:18:52 AM 9.67 14.5651 14.5779 81.266 80.911 9/23/2005 8:19:22 AM 9.67 14.5603 14.5737 81.266 80.911 9/23/2005 8:19:52 AM 9.67 14.5651 14.5757 81.266 80.911 9/23/2005 8:20:22 AM 9.68 14.5651 14.5735 81.266 81.09 9/23/2005 8:20:52 AM 9.67 14.5603 14.5714 81.266 81.09 9/23/2005 8:21:22 AM 9.66 14.5651 14.5799 81.442 81.09 9/23/2005 8:21:52 AM 9.67 14.5651 14.5777 81.442 81.09 9/23/2005 8:22:22 AM 9.67 14.5651 14.5757 81.442 81.09 9/23/2005 8:22:52 AM 9.66 14.5603 14.5757 81.442 81.09 9/23/2005 8:23:22 AM 9.66 14.5651 14.5821 81.442 81.09 9/23/2005 8:23:52 AM 9.65 14.5603 14.5799 81.442 81.09 9/23/2005 8:24:22 AM 9.66 14.5653 14.5821 81.621 81.09 9/23/2005 8:24:52 AM 9.66 14.5653 14.5821 81.621 81.09 9/23/2005 8:25:22 AM 9.67 14.5653 14.5777 81.621 81.09 9/23/2005 8:25:52 AM 9.65 14.5605 14.5799 81.621 81.09 9/23/2005 8:26:22 AM 9.66 14.5605 14.5777 81.621 81.09 9/23/2005 8:26:52 AM 9.66 14.5605 14.5757 81.621 81.09 9/23/2005 8:27:22 AM 9.66 14.5605 14.5757 81.797 81.09 9/23/2005 8:27:52 AM 9.67 14.5653 14.5757 81.797 81.09 9/23/2005 8:28:22 AM 9.68 14.5653 14.5735 81.797 81.09 9/23/2005 8:28:52 AM 9.66 14.5653 14.5799 81.797 81.09 9/23/2005 8:29:22 AM 9.66 14.5605 14.5777 81.797 81.09 9/23/2005 8:29:52 AM 9.66 14.5605 14.5776 81.797 81.266 9/23/2005 8:30:22 AM 9.66 14.5653 14.5819 81.975 81.266 9/23/2005 8:30:52 AM 9.67 14.5653 14.5756 81.975 81.266 9/23/2005 8:31:22 AM 9.66 14.5605 14.5756 81.975 81.266 9/23/2005 8:31:52 AM 9.65 14.5605 14.5798 81.975 81.266 9/23/2005 8:32:22 AM 9.65 14.5605 14.5798 81.975 81.266 9/23/2005 8:32:52 AM 9.65 14.5605 14.5819 81.975 81.266 9/23/2005 8:33:22 AM 9.66 14.5605 14.5776 81.975 81.266 9/23/2005 8:33:52 AM 9.67 14.5653 14.5776 82.152 81.266 9/23/2005 8:34:22 AM 9.66 14.5605 14.5776 82.152 81.266 9/23/2005 8:34:52 AM 9.67 14.5605 14.5734 82.152 81.266 9/23/2005 8:35:22 AM 9.67 14.5653 14.5754 82.152 81.442 9/23/2005 8:35:52 AM 9.68 14.5653 14.5732 82.152 81.442 9/23/2005 8:36:22 AM 9.68 14.5653 14.5732 82.152 81.442 9/23/2005 8:36:52 AM 9.67 14.5653 14.5754 82.152 81.442 9/23/2005 8:37:22 AM 9.66 14.5605 14.5776 82.152 81.442 9/23/2005 8:37:52 AM 9.65 14.5605 14.5796 82.152 81.442 9/23/2005 8:38:22 AM 9.67 14.5605 14.5732 82.152 81.442 9/23/2005 8:38:52 AM 9.67 14.5605 14.5732 82.152 81.442 9/23/2005 8:39:22 AM 9.66 14.5605 14.5776 82.152 81.442 9/23/2005 8:39:52 AM 9.66 14.5605 14.5754 82.152 81.442 9/23/2005 8:40:22 AM 9.66 14.5605 14.5776 82.152 81.442 9/23/2005 8:40:52 AM 9.66 14.5605 14.5754 82.152 81.442 9/23/2005 8:41:22 AM 9.68 14.5653 14.5711 82.152 81.442 9/23/2005 8:41:52 AM 9.67 14.5653 14.5775 82.152 81.621 9/23/2005 8:42:22 AM 9.68 14.5653 14.5731 82.152 81.621 9/23/2005 8:42:52 AM 9.67 14.5605 14.5731 82.152 81.621 9/23/2005 8:43:22 AM 9.68 14.5653 14.5711 82.152 81.621 9/23/2005 8:43:52 AM 9.67 14.5605 14.5711 82.152 81.621 9/23/2005 8:44:22 AM 9.67 14.5653 14.5753 82.152 81.621 9/23/2005 8:44:52 AM 9.67 14.5653 14.5753 82.152 81.621 9/23/2005 8:45:22 AM 9.67 14.5605 14.5731 82.152 81.621 9/23/2005 8:45:52 AM 9.66 14.5605 14.5753 82.152 81.621 9/23/2005 8:46:22 AM 9.66 14.5605 14.5775 82.152 81.621 9/23/2005 8:46:52 AM 9.66 14.5605 14.5751 82.152 81.797 9/23/2005 8:47:22 AM 9.65 14.5605 14.5795 82.152 81.797 9/23/2005 8:47:52 AM 9.66 14.5605 14.5751 82.152 81.797 9/23/2005 8:48:22 AM 9.66 14.5653 14.5817 82.152 81.797 9/23/2005 8:48:52 AM 9.67 14.5653 14.5751 82.152 81.797 9/23/2005 8:49:22 AM 9.67 14.5653 14.5773 82.152 81.797 9/23/2005 8:49:52 AM 9.66 14.5653 14.5817 82.152 81.797 9/23/2005 8:50:22 AM 9.67 14.5653 14.5751 82.152 81.797 9/23/2005 8:50:52 AM 9.68 14.5653 14.5731 82.152 81.797 9/23/2005 8:51:22 AM 9.68 14.5701 14.5751 82.152 81.797 9/23/2005 8:51:52 AM 9.67 14.5653 14.5751 82.152 81.797 9/23/2005 8:52:22 AM 9.67 14.5653 14.5751 82.152 81.797 9/23/2005 8:52:52 AM 9.66 14.5653 14.5815 82.152 81.975 9/23/2005 8:53:22 AM 9.66 14.5653 14.5793 82.152 81.975 9/23/2005 8:53:52 AM 9.67 14.5653 14.575 82.152 81.975 9/23/2005 8:54:22 AM 9.68 14.5701 14.5772 82.152 81.975 9/23/2005 8:54:52 AM 9.67 14.5653 14.575 82.152 81.975 9/23/2005 8:55:22 AM 9.66 14.5653 14.5793 82.152 81.975 9/23/2005 8:55:52 AM 9.67 14.5653 14.5772 82.152 81.975 9/23/2005 8:56:22 AM 9.67 14.5701 14.5815 82.152 81.975 9/23/2005 8:56:52 AM 9.66 14.5653 14.5793 82.152 81.975 9/23/2005 8:57:22 AM 9.66 14.5653 14.5815 82.152 81.975 9/23/2005 8:57:52 AM 9.67 14.5701 14.5815 82.152 81.975 9/23/2005 8:58:22 AM 9.67 14.5653 14.5772 82.152 81.975 9/23/2005 8:58:52 AM 9.68 14.5701 14.575 82.152 81.975 9/23/2005 8:59:22 AM 9.66 14.5653 14.5793 81.975 81.975 9/23/2005 8:59:52 AM 9.67 14.5653 14.575 81.975 81.975 9/23/2005 9:00:22 AM 9.69 14.5701 14.5708 81.975 81.975 9/23/2005 9:00:52 AM 9.69 14.5701 14.573 81.975 81.975 9/23/2005 9:01:22 AM 9.68 14.5653 14.5708 81.975 81.975 9/23/2005 9:01:52 AM 9.68 14.5653 14.573 81.975 81.975 9/23/2005 9:02:22 AM 9.68 14.5701 14.5793 81.975 81.975 9/23/2005 9:02:52 AM 9.66 14.5605 14.5772 81.975 81.975 9/23/2005 9:03:22 AM 9.67 14.5653 14.575 81.975 81.975 9/23/2005 9:03:52 AM 9.67 14.5653 14.575 81.975 81.975 9/23/2005 9:04:22 AM 9.66 14.5605 14.575 81.975 81.975 9/23/2005 9:04:52 AM 9.65 14.5605 14.5815 81.975 81.975 9/23/2005 9:05:22 AM 9.66 14.5653 14.5793 81.975 81.975 9/23/2005 9:05:52 AM 9.66 14.5605 14.5772 81.975 81.975 9/23/2005 9:06:22 AM 9.68 14.5701 14.5772 81.975 81.975 9/23/2005 9:06:52 AM 9.67 14.5653 14.575 81.975 81.975 9/23/2005 9:07:22 AM 9.67 14.5653 14.5772 82.152 81.975 9/23/2005 9:07:52 AM 9.65 14.5653 14.5857 82.152 81.975 9/23/2005 9:08:22 AM 9.68 14.5653 14.573 82.152 81.975 9/23/2005 9:08:52 AM 9.67 14.5653 14.5772 82.152 81.975 9/23/2005 9:09:22 AM 9.65 14.5605 14.5793 82.152 81.975 9/23/2005 9:09:52 AM 9.68 14.5653 14.573 82.152 81.975 9/23/2005 9:10:22 AM 9.66 14.5605 14.575 82.152 81.975 9/23/2005 9:10:52 AM 9.68 14.5653 14.5728 82.152 82.152 9/23/2005 9:11:22 AM 9.66 14.5605 14.577 82.152 82.152 9/23/2005 9:11:52 AM 9.66 14.5605 14.577 82.152 82.152 9/23/2005 9:12:22 AM 9.65 14.5605 14.5792 82.152 82.152 9/23/2005 9:12:52 AM 9.65 14.5605 14.5792 82.152 82.152 9/23/2005 9:13:22 AM 9.64 14.5605 14.5856 82.152 82.152 9/23/2005 9:13:52 AM 9.66 14.5605 14.577 82.152 82.152 9/23/2005 9:14:22 AM 9.67 14.5605 14.5728 82.152 82.152 9/23/2005 9:14:52 AM 9.64 14.5605 14.5835 82.152 82.152 9/23/2005 9:15:22 AM 9.65 14.5558 14.575 82.33 82.152 9/23/2005 9:15:52 AM 9.66 14.5606 14.575 82.33 82.152 9/23/2005 9:16:22 AM 9.65 14.5558 14.5748 82.33 82.33 9/23/2005 9:16:52 AM 9.65 14.5558 14.577 82.33 82.33 9/23/2005 9:17:22 AM 9.64 14.5606 14.5856 82.33 82.33 9/23/2005 9:17:52 AM 9.65 14.5606 14.579 82.33 82.33 9/23/2005 9:18:22 AM 9.65 14.5606 14.5812 82.33 82.33 9/23/2005 9:18:52 AM 9.66 14.5606 14.5748 82.33 82.33 9/23/2005 9:19:22 AM 9.65 14.5606 14.579 82.33 82.33 9/23/2005 9:19:52 AM 9.66 14.5558 14.5727 82.33 82.33 9/23/2005 9:20:22 AM 9.65 14.5606 14.579 82.33 82.33 9/23/2005 9:20:52 AM 9.64 14.5606 14.5856 82.33 82.33 9/23/2005 9:21:22 AM 9.66 14.5606 14.5748 82.508 82.33 9/23/2005 9:21:52 AM 9.65 14.5606 14.579 82.508 82.33 9/23/2005 9:22:22 AM 9.66 14.5558 14.5705 82.508 82.33 9/23/2005 9:22:52 AM 9.65 14.5606 14.579 82.508 82.33 9/23/2005 9:23:22 AM 9.64 14.5558 14.579 82.508 82.508 9/23/2005 9:23:52 AM 9.66 14.5606 14.5747 82.508 82.508 9/23/2005 9:24:22 AM 9.65 14.5606 14.579 82.508 82.508 9/23/2005 9:24:52 AM 9.63 14.5558 14.5833 82.508 82.508 9/23/2005 9:25:22 AM 9.64 14.5558 14.579 82.508 82.508 9/23/2005 9:25:52 AM 9.65 14.5558 14.5747 82.686 82.508 9/23/2005 9:26:22 AM 9.64 14.5558 14.5811 82.686 82.508 9/23/2005 9:26:52 AM 9.64 14.5558 14.579 82.686 82.508 9/23/2005 9:27:22 AM 9.63 14.5558 14.5833 82.686 82.508 9/23/2005 9:27:52 AM 9.62 14.5558 14.5876 82.686 82.508 9/23/2005 9:28:22 AM 9.63 14.5558 14.5854 82.686 82.508 9/23/2005 9:28:52 AM 9.64 14.5511 14.5747 82.686 82.508 9/23/2005 9:29:22 AM 9.65 14.556 14.5747 82.864 82.508 9/23/2005 9:29:52 AM 9.64 14.5512 14.5769 82.864 82.508 9/23/2005 9:30:22 AM 9.64 14.556 14.579 82.864 82.508 9/23/2005 9:30:52 AM 9.64 14.556 14.5811 82.864 82.508 9/23/2005 9:31:22 AM 9.65 14.556 14.5747 82.864 82.508 9/23/2005 9:31:52 AM 9.65 14.556 14.5747 82.864 82.508 9/23/2005 9:32:22 AM 9.66 14.5608 14.5769 83.043 82.508 9/23/2005 9:32:52 AM 9.65 14.556 14.5769 83.043 82.508 9/23/2005 9:33:22 AM 9.65 14.556 14.5769 83.043 82.508 9/23/2005 9:33:52 AM 9.65 14.556 14.5746 83.043 82.686 9/23/2005 9:34:22 AM 9.64 14.556 14.5789 83.043 82.686 9/23/2005 9:34:52 AM 9.65 14.556 14.5767 83.221 82.686 9/23/2005 9:35:22 AM 9.66 14.556 14.5725 83.221 82.508 9/23/2005 9:35:52 AM 9.65 14.556 14.5769 83.221 82.508 9/23/2005 9:36:22 AM 9.66 14.556 14.5725 83.221 82.508 9/23/2005 9:36:52 AM 9.65 14.556 14.5769 83.221 82.508 9/23/2005 9:37:22 AM 9.67 14.5608 14.5725 83.221 82.508 9/23/2005 9:37:52 AM 9.66 14.556 14.5725 83.399 82.508 9/23/2005 9:38:22 AM 9.66 14.556 14.5725 83.399 82.508 9/23/2005 9:38:52 AM 9.63 14.556 14.5833 83.399 82.508 9/23/2005 9:39:22 AM 9.63 14.5512 14.579 83.399 82.508 9/23/2005 9:39:52 AM 9.62 14.5512 14.5833 83.399 82.508 9/23/2005 9:40:22 AM 9.66 14.556 14.5703 83.399 82.508 9/23/2005 9:40:52 AM 9.65 14.556 14.5747 83.399 82.508 9/23/2005 9:41:22 AM 9.64 14.556 14.579 83.399 82.508 9/23/2005 9:41:52 AM 9.66 14.556 14.5703 83.399 82.508 9/23/2005 9:42:22 AM 9.65 14.556 14.5769 83.399 82.508 9/23/2005 9:42:52 AM 9.66 14.556 14.5725 83.399 82.508 9/23/2005 9:43:22 AM 9.64 14.5561 14.5811 83.579 82.508 9/23/2005 9:43:52 AM 9.66 14.5561 14.5703 83.579 82.508 9/23/2005 9:44:22 AM 9.65 14.5561 14.5769 83.579 82.508 9/23/2005 9:44:52 AM 9.66 14.5561 14.5703 83.579 82.686 9/23/2005 9:45:22 AM 9.66 14.5561 14.5703 83.579 82.686 9/23/2005 9:45:52 AM 9.65 14.5561 14.5746 83.579 82.686 9/23/2005 9:46:22 AM 9.64 14.5561 14.5809 83.579 82.686 9/23/2005 9:46:52 AM 9.65 14.5561 14.5767 83.579 82.686 9/23/2005 9:47:22 AM 9.66 14.5561 14.5703 83.579 82.686 9/23/2005 9:47:52 AM 9.65 14.556 14.5767 83.399 82.686 9/23/2005 9:48:22 AM 9.66 14.556 14.5703 83.399 82.686 9/23/2005 9:48:52 AM 9.64 14.5512 14.5746 83.399 82.686 9/23/2005 9:49:22 AM 9.65 14.556 14.5746 83.399 82.686 9/23/2005 9:49:52 AM 9.66 14.556 14.5703 83.399 82.686 9/23/2005 9:50:22 AM 9.65 14.556 14.5746 83.399 82.686 9/23/2005 9:50:52 AM 9.65 14.5512 14.5703 83.399 82.686 9/23/2005 9:51:22 AM 9.65 14.5512 14.5724 83.399 82.686 9/23/2005 9:51:52 AM 9.64 14.5512 14.5746 83.399 82.686 9/23/2005 9:52:22 AM 9.66 14.556 14.5703 83.399 82.686 9/23/2005 9:52:52 AM 9.66 14.556 14.5724 83.399 82.686 9/23/2005 9:53:22 AM 9.66 14.556 14.5725 83.399 82.508 9/23/2005 9:53:52 AM 9.64 14.556 14.5811 83.399 82.508 9/23/2005 9:54:22 AM 9.64 14.556 14.5811 83.399 82.508 9/23/2005 9:54:52 AM 9.65 14.556 14.5747 83.399 82.508 9/23/2005 9:55:22 AM 9.66 14.556 14.5703 83.399 82.508 9/23/2005 9:55:52 AM 9.66 14.5608 14.5747 83.399 82.508 9/23/2005 9:56:22 AM 9.66 14.556 14.5725 83.221 82.508 9/23/2005 9:56:52 AM 9.64 14.556 14.5811 83.221 82.508 9/23/2005 9:57:22 AM 9.65 14.5608 14.5811 83.221 82.508 9/23/2005 9:57:52 AM 9.66 14.556 14.5705 83.221 82.33 9/23/2005 9:58:22 AM 9.65 14.556 14.577 83.221 82.33 9/23/2005 9:58:52 AM 9.67 14.556 14.5685 83.221 82.33 9/23/2005 9:59:22 AM 9.67 14.5608 14.5705 83.221 82.33 9/23/2005 9:59:52 AM 9.65 14.556 14.5748 83.221 82.33 9/23/2005 10:00:22 AM 9.66 14.556 14.5727 83.221 82.33 9/23/2005 10:00:52 AM 9.66 14.556 14.5727 83.221 82.33 9/23/2005 10:01:22 AM 9.67 14.556 14.5664 83.221 82.152 9/23/2005 10:01:52 AM 9.66 14.556 14.5706 83.221 82.152 9/23/2005 10:02:22 AM 9.65 14.556 14.575 83.221 82.152 9/23/2005 10:02:52 AM 9.65 14.556 14.577 83.221 82.152 9/23/2005 10:03:22 AM 9.65 14.556 14.575 83.221 82.152 9/23/2005 10:03:52 AM 9.65 14.556 14.5772 83.221 81.975 9/23/2005 10:04:22 AM 9.65 14.556 14.5772 83.221 81.975 9/23/2005 10:04:52 AM 9.66 14.5512 14.5688 83.221 81.797 9/23/2005 10:05:22 AM 9.66 14.556 14.5709 83.221 81.797 9/23/2005 10:05:52 AM 9.65 14.556 14.5753 83.221 81.621 9/23/2005 10:06:22 AM 9.67 14.556 14.5669 83.221 81.442 9/23/2005 10:06:52 AM 9.67 14.556 14.569 83.221 81.266 9/23/2005 10:07:22 AM 9.66 14.5512 14.565 83.043 81.09 9/23/2005 10:07:52 AM 9.67 14.5512 14.5628 83.043 81.09 9/23/2005 10:08:22 AM 9.68 14.556 14.5651 83.043 80.911 9/23/2005 10:08:52 AM 9.68 14.556 14.5651 83.043 80.735 9/23/2005 10:09:22 AM 9.66 14.5512 14.5674 83.043 80.559 9/23/2005 10:09:52 AM 9.68 14.556 14.5653 83.043 80.559 9/23/2005 10:10:22 AM 9.65 14.5512 14.5696 83.043 80.382 9/23/2005 10:10:52 AM 9.66 14.5512 14.5676 83.043 80.206 9/23/2005 10:11:22 AM 9.66 14.5512 14.5676 83.043 80.206 9/23/2005 10:11:52 AM 9.66 14.556 14.5699 83.043 80.029 9/23/2005 10:12:22 AM 9.65 14.5512 14.5722 83.043 79.853 9/23/2005 10:12:52 AM 9.64 14.5512 14.5743 83.043 79.853 9/23/2005 10:13:22 AM 9.67 14.556 14.568 83.043 79.678 9/23/2005 10:13:52 AM 9.67 14.556 14.5658 83.043 79.678 9/23/2005 10:14:22 AM 9.66 14.556 14.5702 82.864 79.502 9/23/2005 10:14:52 AM 9.67 14.556 14.5682 82.864 79.502 9/23/2005 10:15:22 AM 9.66 14.556 14.5703 82.864 79.326 9/23/2005 10:15:52 AM 9.66 14.556 14.5725 82.864 79.326 9/23/2005 10:16:22 AM 9.65 14.5512 14.5725 82.864 79.326 9/23/2005 10:16:52 AM 9.66 14.556 14.5703 82.864 79.326 9/23/2005 10:17:22 AM 9.65 14.5512 14.5703 82.864 79.326 9/23/2005 10:17:52 AM 9.66 14.556 14.5705 82.864 79.151 9/23/2005 10:18:22 AM 9.67 14.5558 14.5683 82.686 79.151 9/23/2005 10:18:52 AM 9.67 14.5558 14.5683 82.686 79.151 9/23/2005 10:19:22 AM 9.66 14.5511 14.5683 82.686 79.151 9/23/2005 10:19:52 AM 9.65 14.5511 14.5727 82.686 79.151 9/23/2005 10:20:22 AM 9.66 14.5558 14.5705 82.686 79.151 9/23/2005 10:20:52 AM 9.68 14.5558 14.5641 82.686 79.151 9/23/2005 10:21:22 AM 9.67 14.5558 14.5683 82.686 79.151 9/23/2005 10:21:52 AM 9.66 14.5558 14.5705 82.686 79.151 9/23/2005 10:22:22 AM 9.67 14.5511 14.5641 82.508 79.151 9/23/2005 10:22:52 AM 9.66 14.5511 14.5683 82.508 79.151 9/23/2005 10:23:22 AM 9.66 14.5511 14.5663 82.508 79.151 9/23/2005 10:23:52 AM 9.66 14.5511 14.5683 82.508 79.151 9/23/2005 10:24:22 AM 9.65 14.5511 14.5725 82.508 79.326 9/23/2005 10:24:52 AM 9.66 14.5511 14.5682 82.508 79.326 9/23/2005 10:25:22 AM 9.66 14.5558 14.5725 82.508 79.326 9/23/2005 10:25:52 AM 9.67 14.5511 14.5618 82.508 79.326 9/23/2005 10:26:22 AM 9.66 14.5511 14.5682 82.508 79.502 9/23/2005 10:26:52 AM 9.67 14.5511 14.5638 82.508 79.502 9/23/2005 10:27:22 AM 9.67 14.5558 14.566 82.508 79.502 9/23/2005 10:27:52 AM 9.67 14.5511 14.5616 82.508 79.678 9/23/2005 10:28:22 AM 9.66 14.5511 14.568 82.508 79.678 9/23/2005 10:28:52 AM 9.66 14.5511 14.5658 82.33 79.678 9/23/2005 10:29:22 AM 9.64 14.5463 14.5722 82.33 79.853 9/23/2005 10:29:52 AM 9.66 14.5511 14.5679 82.33 79.853 9/23/2005 10:30:22 AM 9.65 14.5463 14.5679 82.33 79.853 9/23/2005 10:30:52 AM 9.66 14.5511 14.5677 82.33 80.029 9/23/2005 10:31:22 AM 9.66 14.5511 14.5677 82.33 80.029 9/23/2005 10:31:52 AM 9.66 14.5511 14.5657 82.33 80.029 9/23/2005 10:32:22 AM 9.64 14.5463 14.5719 82.33 80.206 9/23/2005 10:32:52 AM 9.66 14.5511 14.5656 82.33 80.206 9/23/2005 10:33:22 AM 9.65 14.5415 14.5632 82.33 80.382 9/23/2005 10:33:52 AM 9.66 14.5463 14.5611 82.33 80.382 9/23/2005 10:34:22 AM 9.66 14.5463 14.5632 82.33 80.382 9/23/2005 10:34:52 AM 9.65 14.5463 14.5653 82.33 80.559 9/23/2005 10:35:22 AM 9.65 14.5463 14.5653 82.33 80.559 9/23/2005 10:35:52 AM 9.64 14.5415 14.5653 82.33 80.559 9/23/2005 10:36:22 AM 9.65 14.5463 14.5651 82.33 80.735 9/23/2005 10:36:52 AM 9.64 14.5463 14.5717 82.33 80.735 9/23/2005 10:37:22 AM 9.65 14.5463 14.5673 82.33 80.735 9/23/2005 10:37:52 AM 9.65 14.5463 14.5651 82.33 80.911 9/23/2005 10:38:22 AM 9.63 14.5463 14.5737 82.33 80.911 9/23/2005 10:38:52 AM 9.66 14.5511 14.5651 82.33 80.911 9/23/2005 10:39:22 AM 9.66 14.5463 14.5629 82.33 80.911 9/23/2005 10:39:52 AM 9.65 14.5463 14.5651 82.33 80.911 9/23/2005 10:40:22 AM 9.64 14.5463 14.5715 82.33 80.911 9/23/2005 10:40:52 AM 9.66 14.5463 14.5606 82.33 81.09 9/23/2005 10:41:22 AM 9.65 14.5415 14.5628 82.33 81.09 9/23/2005 10:41:52 AM 9.64 14.5415 14.565 82.33 81.09 9/23/2005 10:42:22 AM 9.64 14.5463 14.5692 82.33 81.09 9/23/2005 10:42:52 AM 9.67 14.5463 14.5585 82.508 81.09 9/23/2005 10:43:22 AM 9.64 14.5415 14.567 82.508 81.09 9/23/2005 10:43:52 AM 9.66 14.5463 14.5606 82.508 81.09 9/23/2005 10:44:22 AM 9.65 14.5463 14.567 82.508 81.09 9/23/2005 10:44:52 AM 9.66 14.5463 14.5628 82.508 81.09 9/23/2005 10:45:22 AM 9.64 14.5415 14.5648 82.508 81.266 9/23/2005 10:45:52 AM 9.66 14.5463 14.5627 82.508 81.266 9/23/2005 10:46:22 AM 9.65 14.5463 14.5648 82.508 81.266 9/23/2005 10:46:52 AM 9.66 14.5463 14.5627 82.508 81.266 9/23/2005 10:47:22 AM 9.66 14.5463 14.5605 82.508 81.266 9/23/2005 10:47:52 AM 9.64 14.5463 14.5712 82.508 81.266 9/23/2005 10:48:22 AM 9.65 14.5463 14.565 82.508 81.09 9/23/2005 10:48:52 AM 9.67 14.5464 14.5585 82.686 81.09 9/23/2005 10:49:22 AM 9.67 14.5511 14.5606 82.686 81.09 9/23/2005 10:49:52 AM 9.64 14.5416 14.565 82.686 81.09 9/23/2005 10:50:22 AM 9.65 14.5416 14.5628 82.686 81.09 9/23/2005 10:50:52 AM 9.64 14.5464 14.5714 82.686 81.09 9/23/2005 10:51:22 AM 9.67 14.5464 14.5585 82.686 81.09 9/23/2005 10:51:52 AM 9.67 14.5464 14.5585 82.686 81.09 9/23/2005 10:52:22 AM 9.66 14.5464 14.5606 82.686 81.09 9/23/2005 10:52:52 AM 9.66 14.5416 14.5585 82.686 81.09 9/23/2005 10:53:22 AM 9.66 14.5464 14.5628 82.686 81.09 9/23/2005 10:53:52 AM 9.67 14.5464 14.5585 82.686 81.09 9/23/2005 10:54:22 AM 9.66 14.5464 14.5628 82.686 81.09 9/23/2005 10:54:52 AM 9.67 14.5464 14.5564 82.864 81.09 9/23/2005 10:55:22 AM 9.66 14.5416 14.5585 82.864 81.09 9/23/2005 10:55:52 AM 9.66 14.5416 14.5585 82.864 81.09 9/23/2005 10:56:22 AM 9.65 14.5416 14.5606 82.864 81.09 9/23/2005 10:56:52 AM 9.67 14.5416 14.5521 82.864 81.09 9/23/2005 10:57:22 AM 9.65 14.5416 14.5606 82.864 81.09 9/23/2005 10:57:52 AM 9.65 14.5416 14.5628 82.864 81.09 9/23/2005 10:58:22 AM 9.65 14.5464 14.5648 82.864 81.266 9/23/2005 10:58:52 AM 9.67 14.5416 14.5541 82.864 81.266 9/23/2005 10:59:22 AM 9.66 14.5416 14.5585 82.864 81.266 9/23/2005 10:59:52 AM 9.67 14.5464 14.5563 82.864 81.266 9/23/2005 11:00:22 AM 9.65 14.5416 14.5627 82.864 81.266 9/23/2005 11:00:52 AM 9.68 14.5464 14.5519 82.864 81.266 9/23/2005 11:01:22 AM 9.67 14.5464 14.5563 82.864 81.266 9/23/2005 11:01:52 AM 9.67 14.5464 14.5585 82.864 81.266 9/23/2005 11:02:22 AM 9.67 14.5464 14.5563 82.864 81.266 9/23/2005 11:02:52 AM 9.66 14.5416 14.5563 82.864 81.266 9/23/2005 11:03:22 AM 9.66 14.5416 14.5561 82.864 81.442 9/23/2005 11:03:52 AM 9.66 14.5416 14.5583 82.686 81.442 9/23/2005 11:04:22 AM 9.65 14.5416 14.5605 82.686 81.442 9/23/2005 11:04:52 AM 9.67 14.5416 14.554 82.686 81.442 9/23/2005 11:05:22 AM 9.66 14.5416 14.5561 82.686 81.442 9/23/2005 11:05:52 AM 9.67 14.5416 14.554 82.686 81.442 9/23/2005 11:06:22 AM 9.67 14.5463 14.5561 82.508 81.442 9/23/2005 11:06:52 AM 9.67 14.5415 14.5518 82.508 81.621 9/23/2005 11:07:22 AM 9.67 14.5463 14.556 82.508 81.621 9/23/2005 11:07:52 AM 9.66 14.5463 14.5603 82.33 81.621 9/23/2005 11:08:22 AM 9.68 14.5463 14.5538 82.33 81.621 9/23/2005 11:08:52 AM 9.68 14.5463 14.5538 82.33 81.621 9/23/2005 11:09:22 AM 9.68 14.5463 14.5538 82.152 81.621 9/23/2005 11:09:52 AM 9.65 14.5415 14.5602 82.152 81.797 9/23/2005 11:10:22 AM 9.66 14.5415 14.558 82.152 81.797 9/23/2005 11:10:52 AM 9.67 14.5415 14.5516 81.975 81.797 9/23/2005 11:11:22 AM 9.65 14.5415 14.5602 81.975 81.797 9/23/2005 11:11:52 AM 9.66 14.5461 14.5624 81.797 81.797 9/23/2005 11:12:22 AM 9.66 14.5413 14.5558 81.797 81.797 9/23/2005 11:12:52 AM 9.66 14.5413 14.5579 81.797 81.975 9/23/2005 11:13:22 AM 9.66 14.5413 14.5579 81.621 81.975 9/23/2005 11:13:52 AM 9.66 14.5413 14.5579 81.621 81.975 9/23/2005 11:14:22 AM 9.66 14.5413 14.5579 81.621 81.975 9/23/2005 11:14:52 AM 9.66 14.5413 14.5579 81.442 81.975 9/23/2005 11:15:22 AM 9.65 14.5413 14.5599 81.442 82.152 9/23/2005 11:15:52 AM 9.64 14.5413 14.5664 81.442 82.152 9/23/2005 11:16:22 AM 9.66 14.546 14.5621 81.266 82.152 9/23/2005 11:16:52 AM 9.67 14.546 14.5557 81.266 82.152 9/23/2005 11:17:22 AM 9.66 14.5413 14.5557 81.266 82.152 9/23/2005 11:17:52 AM 9.66 14.5412 14.5579 81.09 82.152 9/23/2005 11:18:22 AM 9.67 14.5412 14.5512 81.09 82.33 9/23/2005 11:18:52 AM 9.66 14.5412 14.5556 81.09 82.33 9/23/2005 11:19:22 AM 9.67 14.5412 14.5512 81.09 82.33 9/23/2005 11:19:52 AM 9.67 14.5412 14.5512 80.911 82.33 9/23/2005 11:20:22 AM 9.68 14.5412 14.5492 80.911 82.33 9/23/2005 11:20:52 AM 9.66 14.5412 14.5576 80.911 82.508 9/23/2005 11:21:22 AM 9.67 14.5412 14.5532 80.735 82.508 9/23/2005 11:21:52 AM 9.68 14.5412 14.549 80.735 82.508 9/23/2005 11:22:22 AM 9.66 14.5412 14.5554 80.735 82.508 9/23/2005 11:22:52 AM 9.66 14.5412 14.5554 80.735 82.508 9/23/2005 11:23:22 AM 9.67 14.541 14.5532 80.559 82.508 9/23/2005 11:23:52 AM 9.66 14.541 14.5576 80.559 82.508 9/23/2005 11:24:22 AM 9.66 14.5458 14.5618 80.559 82.686 9/23/2005 11:24:52 AM 9.67 14.541 14.5511 80.382 82.686 9/23/2005 11:25:22 AM 9.66 14.541 14.5574 80.382 82.686 9/23/2005 11:25:52 AM 9.66 14.541 14.5554 80.382 82.508 9/23/2005 11:26:22 AM 9.66 14.5363 14.5512 80.206 82.508 9/23/2005 11:26:52 AM 9.67 14.541 14.5512 80.206 82.508 9/23/2005 11:27:22 AM 9.67 14.541 14.5532 80.206 82.508 9/23/2005 11:27:52 AM 9.65 14.541 14.5598 80.206 82.508 9/23/2005 11:28:22 AM 9.68 14.541 14.549 80.029 82.508 9/23/2005 11:28:52 AM 9.65 14.5363 14.5576 80.029 82.508 9/23/2005 11:29:22 AM 9.68 14.541 14.5468 80.029 82.508 9/23/2005 11:29:52 AM 9.66 14.5361 14.5532 79.853 82.508 9/23/2005 11:30:22 AM 9.66 14.5409 14.5576 79.853 82.508 9/23/2005 11:30:52 AM 9.66 14.5361 14.5532 79.853 82.508 9/23/2005 11:31:22 AM 9.67 14.5361 14.5468 79.678 82.508 9/23/2005 11:31:52 AM 9.65 14.5313 14.5532 79.678 82.508 9/23/2005 11:32:22 AM 9.66 14.5361 14.5511 79.678 82.686 9/23/2005 11:32:52 AM 9.65 14.5313 14.5511 79.678 82.686 9/23/2005 11:33:22 AM 9.65 14.5361 14.5553 79.502 82.686 9/23/2005 11:33:52 AM 9.66 14.5361 14.5532 79.502 82.686 9/23/2005 11:34:22 AM 9.66 14.5361 14.5532 79.502 82.686 9/23/2005 11:34:52 AM 9.65 14.5361 14.5574 79.502 82.686 9/23/2005 11:35:22 AM 9.68 14.5361 14.5447 79.326 82.686 9/23/2005 11:35:52 AM 9.64 14.5313 14.5553 79.326 82.686 9/23/2005 11:36:22 AM 9.67 14.5361 14.5487 79.326 82.864 9/23/2005 11:36:52 AM 9.65 14.5312 14.5531 79.151 82.864 9/23/2005 11:37:22 AM 9.65 14.5312 14.5509 79.151 82.864 9/23/2005 11:37:52 AM 9.66 14.536 14.5509 79.151 82.864 9/23/2005 11:38:22 AM 9.66 14.536 14.5531 79.151 82.864 9/23/2005 11:38:52 AM 9.66 14.536 14.5509 78.975 82.864 9/23/2005 11:39:22 AM 9.67 14.536 14.5466 78.975 82.864 9/23/2005 11:39:52 AM 9.64 14.5312 14.5553 78.975 82.864 9/23/2005 11:40:22 AM 9.64 14.536 14.5595 78.975 82.864 9/23/2005 11:40:52 AM 9.67 14.536 14.5487 78.8 82.864 9/23/2005 11:41:22 AM 9.66 14.536 14.5509 78.8 82.864 9/23/2005 11:41:52 AM 9.67 14.536 14.5466 78.8 82.864 9/23/2005 11:42:22 AM 9.66 14.5312 14.5467 78.8 82.686 9/23/2005 11:42:52 AM 9.66 14.5312 14.5467 78.8 82.686 9/23/2005 11:43:22 AM 9.65 14.536 14.5574 78.624 82.686 9/23/2005 11:43:52 AM 9.66 14.5312 14.5467 78.624 82.686 9/23/2005 11:44:22 AM 9.65 14.5312 14.5511 78.624 82.686 9/23/2005 11:44:52 AM 9.65 14.5358 14.5574 78.449 82.686 9/23/2005 11:45:22 AM 9.65 14.531 14.5532 78.449 82.508 9/23/2005 11:45:52 AM 9.66 14.531 14.5468 78.449 82.508 9/23/2005 11:46:22 AM 9.66 14.531 14.549 78.449 82.508 9/23/2005 11:46:52 AM 9.66 14.531 14.5468 78.449 82.508 9/23/2005 11:47:22 AM 9.65 14.531 14.5512 78.274 82.508 9/23/2005 11:47:52 AM 9.65 14.531 14.5512 78.274 82.508 9/23/2005 11:48:22 AM 9.66 14.531 14.549 78.274 82.508 9/23/2005 11:48:52 AM 9.65 14.531 14.5532 78.274 82.508 9/23/2005 11:49:22 AM 9.65 14.531 14.5512 78.274 82.508 9/23/2005 11:49:52 AM 9.65 14.531 14.5534 78.274 82.33 9/23/2005 11:50:22 AM 9.66 14.531 14.5492 78.274 82.33 9/23/2005 11:50:52 AM 9.66 14.531 14.549 78.098 82.508 9/23/2005 11:51:22 AM 9.67 14.531 14.5447 78.098 82.508 9/23/2005 11:51:52 AM 9.66 14.531 14.5468 78.098 82.508 9/23/2005 11:52:22 AM 9.66 14.531 14.549 78.098 82.508 9/23/2005 11:52:52 AM 9.67 14.5358 14.549 78.098 82.508 9/23/2005 11:53:22 AM 9.66 14.531 14.549 78.098 82.508 9/23/2005 11:53:52 AM 9.66 14.531 14.549 78.098 82.508 9/23/2005 11:54:22 AM 9.67 14.5358 14.549 78.098 82.508 9/23/2005 11:54:52 AM 9.66 14.531 14.549 78.098 82.508 9/23/2005 11:55:22 AM 9.64 14.531 14.5576 78.098 82.508 9/23/2005 11:55:52 AM 9.64 14.531 14.5576 77.923 82.508 9/23/2005 11:56:22 AM 9.66 14.531 14.5489 77.923 82.686 9/23/2005 11:56:52 AM 9.67 14.531 14.5425 77.923 82.686 9/23/2005 11:57:22 AM 9.66 14.531 14.5467 77.923 82.686 9/23/2005 11:57:52 AM 9.67 14.531 14.5447 77.923 82.686 9/23/2005 11:58:22 AM 9.65 14.5263 14.5447 77.923 82.686 9/23/2005 11:58:52 AM 9.65 14.5263 14.5467 77.923 82.686 9/23/2005 11:59:22 AM 9.67 14.531 14.5447 77.923 82.686 9/23/2005 11:59:52 AM 9.65 14.5263 14.5468 77.923 82.508 9/23/2005 12:00:22 PM 9.68 14.531 14.5383 77.923 82.508 9/23/2005 12:00:52 PM 9.66 14.5261 14.5426 77.749 82.508 9/23/2005 12:01:22 PM 9.67 14.5309 14.5426 77.749 82.508 9/23/2005 12:01:52 PM 9.66 14.5309 14.5468 77.749 82.508 9/23/2005 12:02:22 PM 9.66 14.5261 14.5426 77.749 82.508 9/23/2005 12:02:52 PM 9.63 14.5261 14.5576 77.749 82.508 9/23/2005 12:03:22 PM 9.63 14.5261 14.5576 77.749 82.508 9/23/2005 12:03:52 PM 9.64 14.5261 14.5492 77.749 82.33 9/23/2005 12:04:22 PM 9.65 14.5213 14.5426 77.749 82.33 9/23/2005 12:04:52 PM 9.64 14.5213 14.5448 77.749 82.33 9/23/2005 12:05:22 PM 9.64 14.5167 14.5406 77.749 82.33 9/23/2005 12:05:52 PM 9.66 14.5213 14.5384 77.749 82.33 9/23/2005 12:06:22 PM 9.65 14.5213 14.5426 77.749 82.33 9/23/2005 12:06:52 PM 9.62 14.5213 14.5534 77.749 82.33 9/23/2005 12:07:22 PM 9.64 14.5213 14.5471 77.749 82.152 9/23/2005 12:07:52 PM 9.66 14.5213 14.5364 77.749 82.152 9/23/2005 12:08:22 PM 9.64 14.5167 14.5406 77.749 82.152 9/23/2005 12:08:52 PM 9.63 14.5167 14.545 77.749 82.152 9/23/2005 12:09:22 PM 9.66 14.5167 14.5342 77.749 82.152 9/23/2005 12:09:52 PM 9.65 14.5167 14.5366 77.749 81.975 9/23/2005 12:10:22 PM 9.65 14.5167 14.5366 77.749 81.975 9/23/2005 12:10:52 PM 9.65 14.5167 14.5387 77.749 81.975 9/23/2005 12:11:22 PM 9.64 14.5167 14.5429 77.749 81.975 9/23/2005 12:11:52 PM 9.64 14.5167 14.5409 77.749 81.797 9/23/2005 12:12:22 PM 9.64 14.5213 14.5473 77.749 81.797 9/23/2005 12:12:52 PM 9.64 14.5167 14.5409 77.749 81.797 9/23/2005 12:13:22 PM 9.63 14.5167 14.5473 77.749 81.797 9/23/2005 12:13:52 PM 9.62 14.5118 14.5453 77.574 81.621 9/23/2005 12:14:22 PM 9.66 14.5213 14.5367 77.574 81.621 9/23/2005 12:14:52 PM 9.64 14.5118 14.5367 77.574 81.621 9/23/2005 12:15:22 PM 9.65 14.5165 14.5367 77.574 81.621 9/23/2005 12:15:52 PM 9.64 14.5165 14.541 77.574 81.621 9/23/2005 12:16:22 PM 9.64 14.5165 14.5432 77.574 81.621 9/23/2005 12:16:52 PM 9.65 14.5165 14.5367 77.574 81.621 9/23/2005 12:17:22 PM 9.64 14.5165 14.541 77.574 81.621 9/23/2005 12:17:52 PM 9.66 14.5165 14.5325 77.574 81.621 9/23/2005 12:18:22 PM 9.66 14.5165 14.5347 77.574 81.621 9/23/2005 12:18:52 PM 9.64 14.5118 14.5389 77.574 81.621 9/23/2005 12:19:22 PM 9.64 14.5118 14.5389 77.574 81.621 9/23/2005 12:19:52 PM 9.64 14.5118 14.5347 77.574 81.621 9/23/2005 12:20:22 PM 9.65 14.5118 14.5325 77.4 81.621 9/23/2005 12:20:52 PM 9.64 14.5118 14.5347 77.4 81.621 9/23/2005 12:21:22 PM 9.65 14.5118 14.5303 77.4 81.621 9/23/2005 12:21:52 PM 9.65 14.5118 14.5303 77.4 81.621 9/23/2005 12:22:22 PM 9.64 14.5118 14.5367 77.4 81.621 9/23/2005 12:22:52 PM 9.66 14.5118 14.5281 77.4 81.621 9/23/2005 12:23:22 PM 9.63 14.5118 14.5432 77.4 81.621 9/23/2005 12:23:52 PM 9.61 14.507 14.5432 77.4 81.621 9/23/2005 12:24:22 PM 9.65 14.5118 14.5303 77.4 81.621 9/23/2005 12:24:52 PM 9.66 14.5165 14.5325 77.4 81.621 9/23/2005 12:25:22 PM 9.64 14.5118 14.5367 77.4 81.621 9/23/2005 12:25:52 PM 9.66 14.5118 14.5281 77.4 81.621 9/23/2005 12:26:22 PM 9.65 14.5118 14.5303 77.4 81.621 9/23/2005 12:26:52 PM 9.62 14.5118 14.5453 77.4 81.621 9/23/2005 12:27:22 PM 9.64 14.5118 14.5347 77.4 81.621 9/23/2005 12:27:52 PM 9.65 14.5118 14.5303 77.4 81.621 9/23/2005 12:28:22 PM 9.63 14.5118 14.5432 77.4 81.621 9/23/2005 12:28:52 PM 9.65 14.5118 14.5325 77.4 81.621 9/23/2005 12:29:22 PM 9.62 14.507 14.5389 77.225 81.621 9/23/2005 12:29:52 PM 9.66 14.507 14.5239 77.225 81.621 9/23/2005 12:30:22 PM 9.61 14.507 14.5453 77.225 81.621 9/23/2005 12:30:52 PM 9.62 14.507 14.5389 77.225 81.621 9/23/2005 12:31:22 PM 9.63 14.507 14.5347 77.225 81.621 9/23/2005 12:31:52 PM 9.63 14.507 14.5347 77.225 81.621 9/23/2005 12:32:22 PM 9.65 14.5118 14.5325 77.225 81.621 9/23/2005 12:32:52 PM 9.65 14.5118 14.5303 77.225 81.621 9/23/2005 12:33:22 PM 9.65 14.507 14.5261 77.225 81.621 9/23/2005 12:33:52 PM 9.65 14.507 14.5261 77.225 81.621 9/23/2005 12:34:22 PM 9.63 14.507 14.5347 77.225 81.621 9/23/2005 12:34:52 PM 9.65 14.507 14.5261 77.225 81.621 9/23/2005 12:35:22 PM 9.65 14.507 14.5281 77.225 81.621 9/23/2005 12:35:52 PM 9.67 14.5118 14.5218 77.225 81.621 9/23/2005 12:36:22 PM 9.64 14.507 14.5303 77.225 81.621 9/23/2005 12:36:52 PM 9.65 14.507 14.5281 77.225 81.621 9/23/2005 12:37:22 PM 9.68 14.5118 14.5196 77.225 81.621 9/23/2005 12:37:52 PM 9.68 14.5118 14.5196 77.225 81.621 9/23/2005 12:38:22 PM 9.66 14.507 14.5218 77.225 81.621 9/23/2005 12:38:52 PM 9.64 14.507 14.5325 77.225 81.621 9/23/2005 12:39:22 PM 9.65 14.507 14.5281 77.225 81.621 9/23/2005 12:39:52 PM 9.68 14.5118 14.5196 77.225 81.621 9/23/2005 12:40:22 PM 9.66 14.507 14.5219 77.225 81.442 9/23/2005 12:40:52 PM 9.65 14.507 14.5261 77.225 81.442 9/23/2005 12:41:22 PM 9.63 14.507 14.5347 77.225 81.442 9/23/2005 12:41:52 PM 9.64 14.507 14.5326 77.225 81.442 9/23/2005 12:42:22 PM 9.66 14.507 14.5219 77.05 81.442 9/23/2005 12:42:52 PM 9.65 14.5022 14.5241 77.05 81.442 9/23/2005 12:43:22 PM 9.66 14.5022 14.5197 77.05 81.442 9/23/2005 12:43:52 PM 9.65 14.507 14.5261 77.05 81.442 9/23/2005 12:44:22 PM 9.65 14.5022 14.5219 77.05 81.442 9/23/2005 12:44:52 PM 9.64 14.5022 14.5281 77.05 81.621 9/23/2005 12:45:22 PM 9.66 14.5022 14.5196 77.05 81.621 9/23/2005 12:45:52 PM 9.65 14.507 14.5261 77.05 81.621 9/23/2005 12:46:22 PM 9.64 14.5022 14.5261 77.05 81.621 9/23/2005 12:46:52 PM 9.64 14.5022 14.5281 77.05 81.621 9/23/2005 12:47:22 PM 9.66 14.507 14.5218 77.05 81.621 9/23/2005 12:47:52 PM 9.64 14.5068 14.5303 76.876 81.621 9/23/2005 12:48:22 PM 9.65 14.5022 14.5239 76.876 81.621 9/23/2005 12:48:52 PM 9.65 14.5068 14.5281 76.876 81.621 9/23/2005 12:49:22 PM 9.65 14.5022 14.5239 76.876 81.621 9/23/2005 12:49:52 PM 9.68 14.5068 14.5154 76.876 81.621 9/23/2005 12:50:22 PM 9.66 14.5022 14.5176 76.876 81.621 9/23/2005 12:50:52 PM 9.66 14.5022 14.5196 76.876 81.621 9/23/2005 12:51:22 PM 9.65 14.5022 14.5218 76.876 81.621 9/23/2005 12:51:52 PM 9.64 14.502 14.526 76.703 81.797 9/23/2005 12:52:22 PM 9.66 14.502 14.5174 76.703 81.797 9/23/2005 12:52:52 PM 9.66 14.5068 14.5216 76.703 81.797 9/23/2005 12:53:22 PM 9.65 14.502 14.5216 76.703 81.797 9/23/2005 12:53:52 PM 9.64 14.502 14.526 76.703 81.797 9/23/2005 12:54:22 PM 9.64 14.502 14.526 76.703 81.797 9/23/2005 12:54:52 PM 9.64 14.502 14.526 76.703 81.797 9/23/2005 12:55:22 PM 9.65 14.502 14.5238 76.528 81.797 9/23/2005 12:55:52 PM 9.63 14.502 14.5302 76.528 81.797 9/23/2005 12:56:22 PM 9.64 14.502 14.526 76.528 81.797 9/23/2005 12:56:52 PM 9.65 14.502 14.5216 76.528 81.797 9/23/2005 12:57:22 PM 9.65 14.502 14.5216 76.528 81.797 9/23/2005 12:57:52 PM 9.63 14.502 14.5302 76.528 81.797 9/23/2005 12:58:22 PM 9.65 14.502 14.5216 76.528 81.797 9/23/2005 12:58:52 PM 9.67 14.502 14.5154 76.528 81.621 9/23/2005 12:59:22 PM 9.64 14.4972 14.5239 76.354 81.621 9/23/2005 12:59:52 PM 9.65 14.502 14.5218 76.354 81.621 9/23/2005 1:00:22 PM 9.64 14.4972 14.5218 76.354 81.621 9/23/2005 1:00:52 PM 9.66 14.4972 14.5154 76.354 81.621 9/23/2005 1:01:22 PM 9.66 14.4972 14.511 76.354 81.621 9/23/2005 1:01:52 PM 9.66 14.4972 14.5132 76.354 81.621 9/23/2005 1:02:22 PM 9.65 14.4972 14.5196 76.354 81.621 9/23/2005 1:02:52 PM 9.64 14.4972 14.5218 76.354 81.621 9/23/2005 1:03:22 PM 9.65 14.4972 14.5176 76.181 81.621 9/23/2005 1:03:52 PM 9.64 14.4925 14.5196 76.181 81.621 9/23/2005 1:04:22 PM 9.64 14.4925 14.5196 76.181 81.621 9/23/2005 1:04:52 PM 9.64 14.4972 14.5239 76.181 81.621 9/23/2005 1:05:22 PM 9.63 14.4972 14.5261 76.181 81.621 9/23/2005 1:05:52 PM 9.62 14.4972 14.5303 76.181 81.621 9/23/2005 1:06:22 PM 9.65 14.4972 14.5176 76.181 81.621 9/23/2005 1:06:52 PM 9.63 14.4923 14.5197 76.006 81.442 9/23/2005 1:07:22 PM 9.62 14.4923 14.5241 76.006 81.442 9/23/2005 1:07:52 PM 9.63 14.4923 14.5197 76.006 81.442 9/23/2005 1:08:22 PM 9.65 14.4971 14.5197 76.006 81.442 9/23/2005 1:08:52 PM 9.65 14.4923 14.5112 76.006 81.442 9/23/2005 1:09:22 PM 9.64 14.4971 14.5219 76.006 81.442 9/23/2005 1:09:52 PM 9.65 14.4971 14.5155 76.006 81.442 9/23/2005 1:10:22 PM 9.66 14.4971 14.5112 76.006 81.442 9/23/2005 1:10:52 PM 9.64 14.4971 14.5241 76.006 81.442 9/23/2005 1:11:22 PM 9.65 14.4971 14.5197 76.006 81.442 9/23/2005 1:11:52 PM 9.65 14.4971 14.5155 75.832 81.442 9/23/2005 1:12:22 PM 9.61 14.4923 14.5283 75.832 81.442 9/23/2005 1:12:52 PM 9.64 14.4971 14.5241 75.832 81.442 9/23/2005 1:13:22 PM 9.65 14.4923 14.5135 75.832 81.266 9/23/2005 1:13:52 PM 9.64 14.4923 14.5177 75.832 81.266 9/23/2005 1:14:22 PM 9.64 14.4923 14.5155 75.832 81.266 9/23/2005 1:14:52 PM 9.63 14.4923 14.5199 75.832 81.266 9/23/2005 1:15:22 PM 9.62 14.4923 14.5263 75.832 81.266 9/23/2005 1:15:52 PM 9.66 14.4971 14.5135 75.832 81.266 9/23/2005 1:16:22 PM 9.66 14.4971 14.5135 75.832 81.266 9/23/2005 1:16:52 PM 9.65 14.4923 14.5113 75.832 81.266 9/23/2005 1:17:22 PM 9.65 14.4923 14.5135 75.832 81.266 9/23/2005 1:17:52 PM 9.65 14.4923 14.5135 75.832 81.266 9/23/2005 1:18:22 PM 9.63 14.4923 14.5199 75.832 81.266 9/23/2005 1:18:52 PM 9.63 14.4923 14.522 75.659 81.266 9/23/2005 1:19:22 PM 9.65 14.4971 14.5157 75.659 81.09 9/23/2005 1:19:52 PM 9.66 14.4971 14.5115 75.659 81.09 9/23/2005 1:20:22 PM 9.67 14.4971 14.5093 75.659 81.09 9/23/2005 1:20:52 PM 9.66 14.4971 14.5136 75.659 80.911 9/23/2005 1:21:22 PM 9.66 14.4923 14.5094 75.659 80.911 9/23/2005 1:21:52 PM 9.62 14.4923 14.5245 75.659 80.735 9/23/2005 1:22:22 PM 9.66 14.4971 14.5139 75.659 80.559 9/23/2005 1:22:52 PM 9.65 14.4923 14.5139 75.659 80.559 9/23/2005 1:23:22 PM 9.67 14.4971 14.5075 75.659 80.382 9/23/2005 1:23:52 PM 9.66 14.4971 14.5119 75.659 80.382 9/23/2005 1:24:22 PM 9.66 14.4971 14.512 75.659 80.206 9/23/2005 1:24:52 PM 9.68 14.4971 14.5035 75.659 80.206 9/23/2005 1:25:22 PM 9.67 14.4971 14.51 75.659 80.029 9/23/2005 1:25:52 PM 9.67 14.4971 14.51 75.659 80.029 9/23/2005 1:26:22 PM 9.67 14.4971 14.508 75.659 79.853 9/23/2005 1:26:52 PM 9.66 14.4971 14.5122 75.659 79.853 9/23/2005 1:27:22 PM 9.66 14.4923 14.508 75.659 79.853 9/23/2005 1:27:52 PM 9.67 14.4923 14.5059 75.659 79.678 9/23/2005 1:28:22 PM 9.67 14.4923 14.5059 75.484 79.678 9/23/2005 1:28:52 PM 9.65 14.4923 14.5123 75.484 79.678 9/23/2005 1:29:22 PM 9.65 14.4923 14.5125 75.484 79.502 9/23/2005 1:29:52 PM 9.65 14.4923 14.5125 75.484 79.502 9/23/2005 1:30:22 PM 9.64 14.4875 14.5125 75.484 79.502 9/23/2005 1:30:52 PM 9.66 14.4923 14.5083 75.484 79.502 9/23/2005 1:31:22 PM 9.65 14.4875 14.5062 75.484 79.326 9/23/2005 1:31:52 PM 9.66 14.4923 14.5104 75.484 79.326 9/23/2005 1:32:22 PM 9.66 14.4923 14.5083 75.484 79.326 9/23/2005 1:32:52 PM 9.66 14.4923 14.5104 75.484 79.326 9/23/2005 1:33:22 PM 9.64 14.4875 14.5106 75.484 79.151 9/23/2005 1:33:52 PM 9.65 14.4875 14.5084 75.484 79.151 9/23/2005 1:34:22 PM 9.64 14.4875 14.5128 75.484 79.151 9/23/2005 1:34:52 PM 9.65 14.4923 14.5148 75.484 79.151 9/23/2005 1:35:22 PM 9.61 14.4875 14.5279 75.484 78.975 9/23/2005 1:35:52 PM 9.63 14.4875 14.5171 75.484 78.975 9/23/2005 1:36:22 PM 9.64 14.4875 14.5107 75.484 78.975 9/23/2005 1:36:52 PM 9.61 14.4827 14.5215 75.484 78.8 9/23/2005 1:37:22 PM 9.63 14.4875 14.5151 75.484 78.8 9/23/2005 1:37:52 PM 9.64 14.4875 14.5109 75.484 78.8 9/23/2005 1:38:22 PM 9.61 14.4827 14.5194 75.484 78.8 9/23/2005 1:38:52 PM 9.62 14.4827 14.5152 75.312 78.624 9/23/2005 1:39:22 PM 9.63 14.4874 14.5152 75.312 78.624 9/23/2005 1:39:52 PM 9.64 14.4874 14.5131 75.312 78.624 9/23/2005 1:40:22 PM 9.63 14.4827 14.5109 75.312 78.624 9/23/2005 1:40:52 PM 9.64 14.4827 14.5089 75.312 78.624 9/23/2005 1:41:22 PM 9.62 14.4827 14.5154 75.312 78.449 9/23/2005 1:41:52 PM 9.64 14.4827 14.5068 75.312 78.449 9/23/2005 1:42:22 PM 9.64 14.4827 14.5068 75.312 78.449 9/23/2005 1:42:52 PM 9.64 14.4827 14.509 75.312 78.274 9/23/2005 1:43:22 PM 9.64 14.4827 14.509 75.312 78.274 9/23/2005 1:43:52 PM 9.61 14.4827 14.5197 75.312 78.274 9/23/2005 1:44:22 PM 9.64 14.4827 14.509 75.312 78.274 9/23/2005 1:44:52 PM 9.63 14.4827 14.5133 75.312 78.098 9/23/2005 1:45:22 PM 9.64 14.478 14.5048 75.312 78.098 9/23/2005 1:45:52 PM 9.64 14.4827 14.5091 75.312 78.098 9/23/2005 1:46:22 PM 9.63 14.4827 14.5135 75.312 77.923 9/23/2005 1:46:52 PM 9.65 14.4827 14.5049 75.312 77.923 9/23/2005 1:47:22 PM 9.64 14.4826 14.5093 75.139 77.923 9/23/2005 1:47:52 PM 9.63 14.4826 14.5115 75.139 77.923 9/23/2005 1:48:22 PM 9.62 14.4874 14.52 75.139 77.749 9/23/2005 1:48:52 PM 9.62 14.4826 14.5158 75.139 77.749 9/23/2005 1:49:22 PM 9.63 14.4826 14.5115 75.139 77.749 9/23/2005 1:49:52 PM 9.60 14.4826 14.5244 75.139 77.749 9/23/2005 1:50:22 PM 9.64 14.4826 14.5073 75.139 77.749 9/23/2005 1:50:52 PM 9.65 14.4826 14.5051 75.139 77.749 9/23/2005 1:51:22 PM 9.63 14.4826 14.5136 75.139 77.749 9/23/2005 1:51:52 PM 9.64 14.4826 14.5074 75.139 77.574 9/23/2005 1:52:22 PM 9.62 14.4826 14.516 75.139 77.574 9/23/2005 1:52:52 PM 9.62 14.4778 14.5094 75.139 77.574 9/23/2005 1:53:22 PM 9.64 14.4826 14.5074 75.139 77.574 9/23/2005 1:53:52 PM 9.63 14.4778 14.5052 75.139 77.574 9/23/2005 1:54:22 PM 9.63 14.4778 14.5074 75.139 77.574 9/23/2005 1:54:52 PM 9.61 14.4778 14.5138 75.139 77.574 9/23/2005 1:55:22 PM 9.63 14.4778 14.5074 75.139 77.574 9/23/2005 1:55:52 PM 9.61 14.4778 14.518 75.139 77.574 9/23/2005 1:56:22 PM 9.63 14.4778 14.5074 75.139 77.574 9/23/2005 1:56:52 PM 9.64 14.4778 14.503 75.139 77.574 9/23/2005 1:57:22 PM 9.61 14.473 14.5094 75.139 77.574 9/23/2005 1:57:52 PM 9.63 14.4778 14.5052 75.139 77.574 9/23/2005 1:58:22 PM 9.63 14.473 14.503 75.139 77.574 9/23/2005 1:58:52 PM 9.62 14.4684 14.5009 75.139 77.574 9/23/2005 1:59:22 PM 9.63 14.473 14.5009 75.139 77.574 9/23/2005 1:59:52 PM 9.64 14.473 14.4988 75.139 77.574 9/23/2005 2:00:22 PM 9.62 14.4684 14.5009 75.139 77.574 9/23/2005 2:00:52 PM 9.63 14.473 14.5009 75.139 77.574 9/23/2005 2:01:22 PM 9.57 14.4684 14.5223 75.139 77.574 9/23/2005 2:01:52 PM 9.61 14.4684 14.5074 75.139 77.574 9/23/2005 2:02:22 PM 9.61 14.4684 14.5054 75.139 77.4 9/23/2005 2:02:52 PM 9.61 14.4682 14.5054 74.964 77.4 9/23/2005 2:03:22 PM 9.62 14.473 14.5074 75.139 77.4 9/23/2005 2:03:52 PM 9.63 14.473 14.501 74.964 77.4 9/23/2005 2:04:22 PM 9.59 14.473 14.5203 74.964 77.4 9/23/2005 2:04:52 PM 9.62 14.4682 14.5032 74.964 77.4 9/23/2005 2:05:22 PM 9.63 14.4682 14.4988 74.964 77.4 9/23/2005 2:05:52 PM 9.63 14.4682 14.4968 74.964 77.4 9/23/2005 2:06:22 PM 9.64 14.4682 14.4925 74.964 77.4 9/23/2005 2:06:52 PM 9.59 14.4682 14.516 74.964 77.4 9/23/2005 2:07:22 PM 9.61 14.4682 14.5074 74.964 77.4 9/23/2005 2:07:52 PM 9.64 14.473 14.4968 74.964 77.4 9/23/2005 2:08:22 PM 9.61 14.4682 14.5054 74.964 77.4 9/23/2005 2:08:52 PM 9.60 14.4635 14.5074 74.964 77.4 9/23/2005 2:09:22 PM 9.60 14.4588 14.501 74.964 77.4 9/23/2005 2:09:52 PM 9.61 14.4635 14.5032 74.964 77.4 9/23/2005 2:10:22 PM 9.62 14.4635 14.4968 74.964 77.4 9/23/2005 2:10:52 PM 9.60 14.4635 14.5054 74.964 77.4 9/23/2005 2:11:22 PM 9.61 14.4682 14.5054 74.964 77.4 9/23/2005 2:11:52 PM 9.62 14.4682 14.501 74.964 77.4 9/23/2005 2:12:22 PM 9.61 14.4635 14.5032 74.964 77.4 9/23/2005 2:12:52 PM 9.62 14.4635 14.4988 74.964 77.4 9/23/2005 2:13:22 PM 9.61 14.4635 14.5032 74.964 77.4 9/23/2005 2:13:52 PM 9.61 14.4635 14.5033 74.964 77.225 9/23/2005 2:14:22 PM 9.63 14.4635 14.4948 74.964 77.225 9/23/2005 2:14:52 PM 9.63 14.4635 14.4926 74.964 77.225 9/23/2005 2:15:22 PM 9.60 14.4635 14.5075 74.964 77.225 9/23/2005 2:15:52 PM 9.61 14.4682 14.5054 74.964 77.225 9/23/2005 2:16:22 PM 9.60 14.4635 14.5075 74.964 77.225 9/23/2005 2:16:52 PM 9.62 14.454 14.4862 74.964 77.225 9/23/2005 2:17:22 PM 9.61 14.4635 14.5033 74.964 77.225 9/23/2005 2:17:52 PM 9.62 14.4635 14.497 74.964 77.05 9/23/2005 2:18:22 PM 9.61 14.4635 14.5013 74.964 77.05 9/23/2005 2:18:52 PM 9.63 14.4635 14.4948 74.964 77.05 9/23/2005 2:19:22 PM 9.63 14.4588 14.4862 74.964 77.05 9/23/2005 2:19:52 PM 9.62 14.4588 14.4906 74.964 77.05 9/23/2005 2:20:22 PM 9.61 14.4588 14.497 74.964 77.05 9/23/2005 2:20:52 PM 9.62 14.4635 14.497 74.964 77.05 9/23/2005 2:21:22 PM 9.60 14.454 14.4948 74.964 77.05 9/23/2005 2:21:52 PM 9.62 14.4588 14.4906 74.964 77.05 9/23/2005 2:22:22 PM 9.61 14.454 14.4928 74.964 77.05 9/23/2005 2:22:52 PM 9.61 14.4588 14.4948 74.964 77.05 9/23/2005 2:23:22 PM 9.61 14.4588 14.4948 74.964 77.05 9/23/2005 2:23:52 PM 9.60 14.454 14.497 74.964 77.05 9/23/2005 2:24:22 PM 9.59 14.454 14.4991 74.964 77.05 9/23/2005 2:24:52 PM 9.60 14.4588 14.5033 74.964 77.05 9/23/2005 2:25:22 PM 9.61 14.4588 14.4968 74.964 77.225 9/23/2005 2:25:52 PM 9.61 14.4588 14.4948 74.964 77.05 9/23/2005 2:26:22 PM 9.63 14.4588 14.4862 74.964 77.05 9/23/2005 2:26:52 PM 9.61 14.454 14.4928 74.964 77.05 9/23/2005 2:27:22 PM 9.62 14.454 14.4862 74.964 77.05 9/23/2005 2:27:52 PM 9.58 14.454 14.5055 74.964 77.05 9/23/2005 2:28:22 PM 9.59 14.454 14.5033 74.964 77.05 9/23/2005 2:28:52 PM 9.60 14.454 14.497 74.964 77.05 9/23/2005 2:29:22 PM 9.62 14.454 14.4884 74.964 77.05 9/23/2005 2:29:52 PM 9.60 14.4492 14.4928 74.964 77.05 9/23/2005 2:30:22 PM 9.62 14.454 14.4884 74.964 77.05 9/23/2005 2:30:52 PM 9.62 14.4588 14.4906 74.964 77.05 9/23/2005 2:31:22 PM 9.61 14.4588 14.497 74.964 77.05 9/23/2005 2:31:52 PM 9.58 14.4588 14.51 74.964 76.876 9/23/2005 2:32:22 PM 9.61 14.4588 14.4971 74.964 76.876 9/23/2005 2:32:52 PM 9.61 14.454 14.4907 74.964 76.876 9/23/2005 2:33:22 PM 9.63 14.4588 14.4864 74.964 76.876 9/23/2005 2:33:52 PM 9.61 14.454 14.4907 74.964 76.876 9/23/2005 2:34:22 PM 9.59 14.454 14.4993 74.964 76.876 9/23/2005 2:34:52 PM 9.63 14.4588 14.4885 75.139 76.876 9/23/2005 2:35:22 PM 9.59 14.454 14.4993 74.964 76.876 9/23/2005 2:35:52 PM 9.60 14.454 14.4971 75.139 76.876 9/23/2005 2:36:22 PM 9.61 14.454 14.4907 74.964 76.876 9/23/2005 2:36:52 PM 9.59 14.454 14.4993 75.139 76.876 9/23/2005 2:37:22 PM 9.61 14.454 14.4907 74.964 76.876 9/23/2005 2:37:52 PM 9.59 14.454 14.4993 74.964 76.876 9/23/2005 2:38:22 PM 9.60 14.454 14.4949 74.964 76.876 9/23/2005 2:38:52 PM 9.62 14.454 14.4885 74.964 76.876 9/23/2005 2:39:22 PM 9.61 14.454 14.4929 74.964 76.876 9/23/2005 2:39:52 PM 9.60 14.454 14.4949 74.964 76.876 9/23/2005 2:40:22 PM 9.60 14.454 14.4949 74.964 76.876 9/23/2005 2:40:52 PM 9.57 14.454 14.5078 74.964 76.876 9/23/2005 2:41:22 PM 9.63 14.454 14.4822 74.964 76.876 9/23/2005 2:41:52 PM 9.61 14.4492 14.4885 74.964 76.876 9/23/2005 2:42:22 PM 9.61 14.454 14.4907 74.964 76.876 9/23/2005 2:42:52 PM 9.60 14.454 14.4949 74.964 76.876 9/23/2005 2:43:22 PM 9.59 14.4492 14.4951 74.964 76.703 9/23/2005 2:43:52 PM 9.56 14.4492 14.508 74.964 76.703 9/23/2005 2:44:22 PM 9.60 14.4492 14.4929 74.964 76.703 9/23/2005 2:44:52 PM 9.60 14.454 14.4951 74.964 76.703 9/23/2005 2:45:22 PM 9.62 14.454 14.4887 74.964 76.703 9/23/2005 2:45:52 PM 9.60 14.4492 14.4929 74.964 76.703 9/23/2005 2:46:22 PM 9.61 14.4492 14.4865 74.964 76.703 9/23/2005 2:46:52 PM 9.63 14.454 14.4823 74.964 76.703 9/23/2005 2:47:22 PM 9.54 14.4492 14.5186 74.964 76.703 9/23/2005 2:47:52 PM 9.58 14.4492 14.5015 74.964 76.703 9/23/2005 2:48:22 PM 9.61 14.4492 14.4865 74.964 76.703 9/23/2005 2:48:52 PM 9.60 14.4492 14.4929 74.964 76.703 9/23/2005 2:49:22 PM 9.61 14.4492 14.4865 74.964 76.703 9/23/2005 2:49:52 PM 9.64 14.454 14.4801 74.964 76.703 9/23/2005 2:50:22 PM 9.62 14.4492 14.4843 74.964 76.703 9/23/2005 2:50:52 PM 9.63 14.4445 14.4758 74.964 76.703 9/23/2005 2:51:22 PM 9.57 14.4445 14.5015 74.964 76.703 9/23/2005 2:51:52 PM 9.61 14.4492 14.4887 74.964 76.703 9/23/2005 2:52:22 PM 9.61 14.4492 14.4887 74.964 76.703 9/23/2005 2:52:52 PM 9.57 14.4492 14.5058 74.964 76.703 9/23/2005 2:53:22 PM 9.61 14.4445 14.4823 74.964 76.703 9/23/2005 2:53:52 PM 9.61 14.4445 14.4843 74.964 76.703 9/23/2005 2:54:22 PM 9.58 14.4445 14.4951 74.964 76.703 9/23/2005 2:54:52 PM 9.56 14.4445 14.5036 74.964 76.703 9/23/2005 2:55:22 PM 9.55 14.4445 14.51 74.964 76.703 9/23/2005 2:55:52 PM 9.58 14.4445 14.4951 74.964 76.703 9/23/2005 2:56:22 PM 9.57 14.4397 14.4972 74.964 76.703 9/23/2005 2:56:52 PM 9.58 14.4445 14.4972 74.964 76.703 9/23/2005 2:57:22 PM 9.60 14.4445 14.4865 74.964 76.703 9/23/2005 2:57:52 PM 9.62 14.4445 14.478 74.964 76.703 9/23/2005 2:58:22 PM 9.58 14.4397 14.4929 74.964 76.703 9/23/2005 2:58:52 PM 9.55 14.4397 14.5058 74.964 76.703 9/23/2005 2:59:22 PM 9.59 14.4397 14.4865 74.964 76.703 9/23/2005 2:59:52 PM 9.57 14.4349 14.4909 74.964 76.703 9/23/2005 3:00:22 PM 9.57 14.4349 14.4909 74.964 76.703 9/23/2005 3:00:52 PM 9.61 14.4445 14.4823 74.964 76.703 9/23/2005 3:01:22 PM 9.61 14.4397 14.4801 74.964 76.703 9/23/2005 3:01:52 PM 9.61 14.4397 14.478 74.964 76.703 9/23/2005 3:02:22 PM 9.58 14.4301 14.4823 74.964 76.703 9/23/2005 3:02:52 PM 9.59 14.4349 14.4801 74.791 76.703 9/23/2005 3:03:22 PM 9.59 14.4349 14.4823 74.791 76.703 9/23/2005 3:03:52 PM 9.58 14.4349 14.4843 74.791 76.703 9/23/2005 3:04:22 PM 9.57 14.4349 14.4909 74.791 76.703 9/23/2005 3:04:52 PM 9.56 14.4301 14.4887 74.791 76.703 9/23/2005 3:05:22 PM 9.57 14.4349 14.4929 74.791 76.703 9/23/2005 3:05:52 PM 9.54 14.4301 14.5015 74.791 76.703 9/23/2005 3:06:22 PM 9.56 14.4349 14.4951 74.791 76.703 9/23/2005 3:06:52 PM 9.59 14.4349 14.4801 74.791 76.703 9/23/2005 3:07:22 PM 9.57 14.4301 14.4843 74.791 76.703 9/23/2005 3:07:52 PM 9.59 14.4301 14.4758 74.791 76.703 9/23/2005 3:08:22 PM 9.59 14.4301 14.478 74.791 76.703 9/23/2005 3:08:52 PM 9.53 14.4253 14.4972 74.791 76.703 9/23/2005 3:09:22 PM 9.59 14.4253 14.4738 74.791 76.703 9/23/2005 3:09:52 PM 9.60 14.4301 14.4738 74.791 76.703 9/23/2005 3:10:22 PM 9.52 14.4253 14.5036 74.791 76.703 9/23/2005 3:10:52 PM 9.55 14.4253 14.4887 74.791 76.703 9/23/2005 3:11:22 PM 9.57 14.4253 14.4823 74.791 76.703 9/23/2005 3:11:52 PM 9.56 14.4253 14.4865 74.791 76.703 9/23/2005 3:12:22 PM 9.56 14.4301 14.4887 74.791 76.703 9/23/2005 3:12:52 PM 9.58 14.4253 14.4758 74.791 76.703 9/23/2005 3:13:22 PM 9.57 14.4253 14.4801 74.791 76.703 9/23/2005 3:13:52 PM 9.58 14.4301 14.4823 74.791 76.703 9/23/2005 3:14:22 PM 9.54 14.4301 14.4972 74.791 76.703 9/23/2005 3:14:52 PM 9.58 14.4301 14.4803 74.791 76.528 9/23/2005 3:15:22 PM 9.59 14.4301 14.4781 74.791 76.528 9/23/2005 3:15:52 PM 9.56 14.4301 14.4909 74.791 76.528 9/23/2005 3:16:22 PM 9.59 14.4253 14.4738 74.791 76.528 9/23/2005 3:16:52 PM 9.60 14.4301 14.4717 74.791 76.528 9/23/2005 3:17:22 PM 9.59 14.4253 14.4738 74.791 76.528 9/23/2005 3:17:52 PM 9.56 14.4253 14.4867 74.791 76.528 9/23/2005 3:18:22 PM 9.57 14.4301 14.4867 74.791 76.528 9/23/2005 3:18:52 PM 9.59 14.4253 14.4717 74.791 76.528 9/23/2005 3:19:22 PM 9.58 14.4301 14.4803 74.791 76.354 9/23/2005 3:19:52 PM 9.57 14.4301 14.4845 74.791 76.528 9/23/2005 3:20:22 PM 9.58 14.4301 14.4825 74.791 76.354 9/23/2005 3:20:52 PM 9.59 14.4253 14.4739 74.791 76.354 9/23/2005 3:21:22 PM 9.60 14.4253 14.4675 74.791 76.354 9/23/2005 3:21:52 PM 9.59 14.4253 14.4717 74.791 76.354 9/23/2005 3:22:22 PM 9.57 14.4205 14.4761 74.791 76.354 9/23/2005 3:22:52 PM 9.59 14.4253 14.4739 74.791 76.354 9/23/2005 3:23:22 PM 9.60 14.4205 14.4632 74.791 76.354 9/23/2005 3:23:52 PM 9.60 14.4205 14.4611 74.791 76.354 9/23/2005 3:24:22 PM 9.57 14.4253 14.4825 74.791 76.354 9/23/2005 3:24:52 PM 9.58 14.4205 14.4717 74.791 76.354 9/23/2005 3:25:22 PM 9.59 14.4205 14.4697 74.791 76.354 9/23/2005 3:25:52 PM 9.59 14.4253 14.4739 74.791 76.354 9/23/2005 3:26:22 PM 9.59 14.4253 14.4739 74.791 76.354 9/23/2005 3:26:52 PM 9.58 14.4253 14.4782 74.791 76.354 9/23/2005 3:27:22 PM 9.58 14.4253 14.4761 74.791 76.354 9/23/2005 3:27:52 PM 9.61 14.4205 14.459 74.791 76.354 9/23/2005 3:28:22 PM 9.57 14.4253 14.4825 74.791 76.354 9/23/2005 3:28:52 PM 9.60 14.4157 14.459 74.791 76.354 9/23/2005 3:29:22 PM 9.59 14.4205 14.4697 74.791 76.354 9/23/2005 3:29:52 PM 9.57 14.4157 14.4739 74.791 76.354 9/23/2005 3:30:22 PM 9.57 14.4205 14.4761 74.791 76.354 9/23/2005 3:30:52 PM 9.58 14.4205 14.4717 74.791 76.354 9/23/2005 3:31:22 PM 9.56 14.4205 14.4803 74.791 76.354 9/23/2005 3:31:52 PM 9.59 14.4157 14.4632 74.791 76.528 9/23/2005 3:32:22 PM 9.59 14.4157 14.461 74.791 76.528 9/23/2005 3:32:52 PM 9.61 14.4157 14.4546 74.791 76.528 9/23/2005 3:33:22 PM 9.55 14.4157 14.4803 74.791 76.528 9/23/2005 3:33:52 PM 9.57 14.4157 14.4695 74.791 76.528 9/23/2005 3:34:22 PM 9.57 14.4157 14.4717 74.791 76.528 9/23/2005 3:34:52 PM 9.56 14.4157 14.4759 74.791 76.528 9/23/2005 3:35:22 PM 9.58 14.4157 14.4652 74.791 76.703 9/23/2005 3:35:52 PM 9.57 14.4111 14.4672 74.791 76.703 9/23/2005 3:36:22 PM 9.60 14.4205 14.463 74.791 76.703 9/23/2005 3:36:52 PM 9.56 14.4157 14.478 74.791 76.703 9/23/2005 3:37:22 PM 9.56 14.4111 14.4694 74.791 76.703 9/23/2005 3:37:52 PM 9.57 14.4205 14.4758 74.791 76.703 9/23/2005 3:38:22 PM 9.57 14.4157 14.4738 74.791 76.703 9/23/2005 3:38:52 PM 9.58 14.4157 14.4694 74.791 76.703 9/23/2005 3:39:22 PM 9.56 14.4157 14.4758 74.791 76.703 9/23/2005 3:39:52 PM 9.56 14.4157 14.4758 74.791 76.703 9/23/2005 3:40:22 PM 9.58 14.4157 14.4694 74.791 76.703 9/23/2005 3:40:52 PM 9.59 14.4157 14.463 74.791 76.703 9/23/2005 3:41:22 PM 9.57 14.4111 14.4672 74.791 76.703 9/23/2005 3:41:52 PM 9.58 14.4111 14.4608 74.791 76.703 9/23/2005 3:42:22 PM 9.56 14.4063 14.4672 74.791 76.703 9/23/2005 3:42:52 PM 9.55 14.4111 14.4758 74.791 76.703 9/23/2005 3:43:22 PM 9.58 14.4157 14.4652 74.791 76.703 9/23/2005 3:43:52 PM 9.57 14.4111 14.4652 74.791 76.703 9/23/2005 3:44:22 PM 9.58 14.4111 14.463 74.791 76.703 9/23/2005 3:44:52 PM 9.57 14.4063 14.4608 74.791 76.703 9/23/2005 3:45:22 PM 9.59 14.4157 14.4608 74.791 76.703 9/23/2005 3:45:52 PM 9.59 14.4157 14.4607 74.791 76.876 9/23/2005 3:46:22 PM 9.57 14.4111 14.4652 74.791 76.703 9/23/2005 3:46:52 PM 9.57 14.4157 14.4736 74.791 76.876 9/23/2005 3:47:22 PM 9.59 14.4157 14.465 74.791 76.876 9/23/2005 3:47:52 PM 9.57 14.4111 14.4672 74.791 76.876 9/23/2005 3:48:22 PM 9.59 14.4111 14.4587 74.791 76.876 9/23/2005 3:48:52 PM 9.55 14.4063 14.4693 74.791 76.876 9/23/2005 3:49:22 PM 9.53 14.4063 14.478 74.791 76.703 9/23/2005 3:49:52 PM 9.55 14.4015 14.4672 74.791 76.703 9/23/2005 3:50:22 PM 9.55 14.4063 14.4716 74.791 76.703 9/23/2005 3:50:52 PM 9.54 14.4015 14.4716 74.791 76.703 9/23/2005 3:51:22 PM 9.53 14.4063 14.4801 74.791 76.703 9/23/2005 3:51:52 PM 9.59 14.4063 14.4545 74.791 76.703 9/23/2005 3:52:22 PM 9.56 14.4063 14.4652 74.791 76.703 9/23/2005 3:52:52 PM 9.57 14.4015 14.4566 74.791 76.703 9/23/2005 3:53:22 PM 9.59 14.4111 14.4587 74.791 76.703 9/23/2005 3:53:52 PM 9.58 14.4111 14.4608 74.791 76.703 9/23/2005 3:54:22 PM 9.58 14.4063 14.4587 74.791 76.703 9/23/2005 3:54:52 PM 9.56 14.4111 14.4694 74.791 76.703 9/23/2005 3:55:22 PM 9.55 14.4063 14.4717 74.791 76.528 9/23/2005 3:55:52 PM 9.59 14.4111 14.4566 74.791 76.528 9/23/2005 3:56:22 PM 9.57 14.4015 14.4588 74.791 76.528 9/23/2005 3:56:52 PM 9.56 14.4063 14.4652 74.791 76.528 9/23/2005 3:57:22 PM 9.58 14.4062 14.4566 74.619 76.528 9/23/2005 3:57:52 PM 9.56 14.4109 14.4717 74.619 76.528 9/23/2005 3:58:22 PM 9.54 14.4015 14.4695 74.619 76.528 9/23/2005 3:58:52 PM 9.56 14.4015 14.4632 74.619 76.528 9/23/2005 3:59:22 PM 9.57 14.4015 14.4566 74.619 76.528 9/23/2005 3:59:52 PM 9.56 14.4062 14.4652 74.619 76.528 9/23/2005 4:00:22 PM 9.58 14.4062 14.4588 74.619 76.528 9/23/2005 4:00:52 PM 9.57 14.4015 14.4566 74.619 76.528 9/23/2005 4:01:22 PM 9.58 14.4062 14.4588 74.619 76.528 9/23/2005 4:01:52 PM 9.57 14.4015 14.4588 74.619 76.528 9/23/2005 4:02:22 PM 9.57 14.4062 14.461 74.619 76.528 9/23/2005 4:02:52 PM 9.55 14.4062 14.4717 74.619 76.528 9/23/2005 4:03:22 PM 9.58 14.4062 14.4588 74.619 76.528 9/23/2005 4:03:52 PM 9.55 14.4015 14.4652 74.619 76.528 9/23/2005 4:04:22 PM 9.55 14.3967 14.461 74.619 76.528 9/23/2005 4:04:52 PM 9.57 14.4015 14.4566 74.619 76.528 9/23/2005 4:05:22 PM 9.57 14.4015 14.4588 74.619 76.528 9/23/2005 4:05:52 PM 9.60 14.4015 14.446 74.619 76.528 9/23/2005 4:06:22 PM 9.57 14.4015 14.4566 74.619 76.528 9/23/2005 4:06:52 PM 9.56 14.3967 14.4566 74.619 76.528 9/23/2005 4:07:22 PM 9.60 14.4015 14.446 74.619 76.528 9/23/2005 4:07:52 PM 9.53 14.4015 14.4759 74.619 76.528 9/23/2005 4:08:22 PM 9.55 14.4015 14.4652 74.619 76.528 9/23/2005 4:08:52 PM 9.58 14.4015 14.4546 74.619 76.528 9/23/2005 4:09:22 PM 9.59 14.3967 14.446 74.619 76.528 9/23/2005 4:09:52 PM 9.56 14.4015 14.461 74.619 76.528 9/23/2005 4:10:22 PM 9.61 14.4015 14.4397 74.619 76.354 9/23/2005 4:10:52 PM 9.57 14.4015 14.4568 74.619 76.354 9/23/2005 4:11:22 PM 9.59 14.4015 14.4504 74.619 76.354 9/23/2005 4:11:52 PM 9.59 14.4015 14.4504 74.619 76.354 9/23/2005 4:12:22 PM 9.55 14.4015 14.4675 74.619 76.354 9/23/2005 4:12:52 PM 9.57 14.4062 14.4611 74.619 76.354 9/23/2005 4:13:22 PM 9.58 14.4015 14.4526 74.619 76.354 9/23/2005 4:13:52 PM 9.57 14.4015 14.4568 74.619 76.354 9/23/2005 4:14:22 PM 9.61 14.4015 14.4418 74.619 76.354 9/23/2005 4:14:52 PM 9.58 14.4062 14.4568 74.619 76.354 9/23/2005 4:15:22 PM 9.57 14.4015 14.459 74.619 76.354 9/23/2005 4:15:52 PM 9.60 14.4015 14.444 74.619 76.354 9/23/2005 4:16:22 PM 9.59 14.4015 14.4504 74.619 76.354 9/23/2005 4:16:52 PM 9.58 14.4062 14.4568 74.619 76.354 9/23/2005 4:17:22 PM 9.61 14.4015 14.4418 74.619 76.354 9/23/2005 4:17:52 PM 9.61 14.4062 14.446 74.619 76.354 9/23/2005 4:18:22 PM 9.62 14.4015 14.4355 74.619 76.354 9/23/2005 4:18:52 PM 9.57 14.4015 14.4568 74.619 76.354 9/23/2005 4:19:22 PM 9.62 14.4062 14.4418 74.619 76.354 9/23/2005 4:19:52 PM 9.62 14.4015 14.4333 74.619 76.354 9/23/2005 4:20:22 PM 9.57 14.3967 14.4546 74.619 76.354 9/23/2005 4:20:52 PM 9.60 14.4015 14.444 74.619 76.354 9/23/2005 4:21:22 PM 9.60 14.4062 14.4503 74.619 76.528 9/23/2005 4:21:52 PM 9.59 14.4015 14.4503 74.619 76.528 9/23/2005 4:22:22 PM 9.58 14.4015 14.4526 74.619 76.354 9/23/2005 4:22:52 PM 9.58 14.4015 14.4526 74.619 76.354 9/23/2005 4:23:22 PM 9.59 14.3967 14.4417 74.619 76.528 9/23/2005 4:23:52 PM 9.59 14.4015 14.4481 74.619 76.528 9/23/2005 4:24:22 PM 9.59 14.3967 14.446 74.619 76.528 9/23/2005 4:24:52 PM 9.57 14.3967 14.4524 74.619 76.528 9/23/2005 4:25:22 PM 9.58 14.3967 14.4481 74.619 76.528 9/23/2005 4:25:52 PM 9.59 14.4015 14.4481 74.619 76.528 9/23/2005 4:26:22 PM 9.57 14.3967 14.4524 74.619 76.528 9/23/2005 4:26:52 PM 9.59 14.3919 14.4395 74.619 76.528 9/23/2005 4:27:22 PM 9.56 14.4015 14.461 74.619 76.528 9/23/2005 4:27:52 PM 9.59 14.3967 14.4439 74.619 76.528 9/23/2005 4:28:22 PM 9.60 14.3967 14.4375 74.619 76.528 9/23/2005 4:28:52 PM 9.60 14.3967 14.4375 74.619 76.528 9/23/2005 4:29:22 PM 9.59 14.3967 14.4439 74.619 76.528 9/23/2005 4:29:52 PM 9.58 14.3919 14.4439 74.619 76.528 9/23/2005 4:30:22 PM 9.55 14.3872 14.4503 74.619 76.528 9/23/2005 4:30:52 PM 9.58 14.3919 14.4439 74.619 76.528 9/23/2005 4:31:22 PM 9.57 14.3919 14.446 74.619 76.528 9/23/2005 4:31:52 PM 9.59 14.3967 14.446 74.619 76.528 9/23/2005 4:32:22 PM 9.57 14.3967 14.4546 74.619 76.528 9/23/2005 4:32:52 PM 9.56 14.3967 14.4566 74.619 76.528 9/23/2005 4:33:22 PM 9.59 14.3967 14.4417 74.619 76.528 9/23/2005 4:33:52 PM 9.58 14.3919 14.4417 74.619 76.528 9/23/2005 4:34:22 PM 9.57 14.3967 14.4546 74.619 76.528 9/23/2005 4:34:52 PM 9.58 14.3967 14.4481 74.619 76.528 9/23/2005 4:35:22 PM 9.59 14.3967 14.4417 74.619 76.528 9/23/2005 4:35:52 PM 9.55 14.3919 14.4588 74.619 76.528 9/23/2005 4:36:22 PM 9.53 14.3918 14.4652 74.446 76.528 9/23/2005 4:36:52 PM 9.58 14.3918 14.4439 74.446 76.528 9/23/2005 4:37:22 PM 9.58 14.3966 14.4481 74.446 76.528 9/23/2005 4:37:52 PM 9.60 14.3966 14.4395 74.446 76.528 9/23/2005 4:38:22 PM 9.58 14.3966 14.4481 74.446 76.528 9/23/2005 4:38:52 PM 9.61 14.3966 14.4353 74.446 76.528 9/23/2005 4:39:22 PM 9.61 14.3918 14.431 74.446 76.528 9/23/2005 4:39:52 PM 9.57 14.3918 14.446 74.446 76.528 9/23/2005 4:40:22 PM 9.59 14.3872 14.4331 74.446 76.528 9/23/2005 4:40:52 PM 9.57 14.3872 14.4439 74.446 76.528 9/23/2005 4:41:22 PM 9.59 14.3824 14.4289 74.446 76.528 9/23/2005 4:41:52 PM 9.59 14.3872 14.4331 74.446 76.528 9/23/2005 4:42:22 PM 9.59 14.3872 14.4353 74.446 76.528 9/23/2005 4:42:52 PM 9.56 14.3872 14.446 74.446 76.528 9/23/2005 4:43:22 PM 9.56 14.3824 14.4417 74.446 76.528 9/23/2005 4:43:52 PM 9.55 14.3824 14.4481 74.446 76.528 9/23/2005 4:44:22 PM 9.54 14.3824 14.4503 74.446 76.528 9/23/2005 4:44:52 PM 9.58 14.3824 14.4331 74.446 76.528 9/23/2005 4:45:22 PM 9.57 14.3824 14.4375 74.446 76.528 9/23/2005 4:45:52 PM 9.56 14.3776 14.4375 74.446 76.528 9/23/2005 4:46:22 PM 9.52 14.3776 14.4566 74.446 76.528 9/23/2005 4:46:52 PM 9.54 14.3728 14.4417 74.446 76.528 9/23/2005 4:47:22 PM 9.53 14.3776 14.4524 74.446 76.528 9/23/2005 4:47:52 PM 9.58 14.3776 14.431 74.446 76.528 9/23/2005 4:48:22 PM 9.54 14.3776 14.446 74.446 76.528 9/23/2005 4:48:52 PM 9.58 14.3824 14.4331 74.446 76.528 9/23/2005 4:49:22 PM 9.54 14.3824 14.4503 74.446 76.528 9/23/2005 4:49:52 PM 9.56 14.3824 14.4417 74.446 76.528 9/23/2005 4:50:22 PM 9.57 14.3776 14.4353 74.446 76.528 9/23/2005 4:50:52 PM 9.59 14.3824 14.4289 74.446 76.528 9/23/2005 4:51:22 PM 9.59 14.3824 14.4289 74.446 76.528 9/23/2005 4:51:52 PM 9.58 14.3776 14.4289 74.446 76.528 9/23/2005 4:52:22 PM 9.56 14.3776 14.4375 74.446 76.528 9/23/2005 4:52:52 PM 9.58 14.3824 14.4353 74.446 76.528 9/23/2005 4:53:22 PM 9.59 14.3824 14.431 74.446 76.528 9/23/2005 4:53:52 PM 9.59 14.3776 14.4246 74.446 76.528 9/23/2005 4:54:22 PM 9.57 14.3824 14.4395 74.446 76.528 9/23/2005 4:54:52 PM 9.56 14.3824 14.4439 74.446 76.528 9/23/2005 4:55:22 PM 9.61 14.3824 14.4224 74.446 76.528 9/23/2005 4:55:52 PM 9.59 14.3824 14.431 74.446 76.528 9/23/2005 4:56:22 PM 9.58 14.3824 14.4353 74.446 76.528 9/23/2005 4:56:52 PM 9.58 14.3824 14.4331 74.446 76.528 9/23/2005 4:57:22 PM 9.58 14.3776 14.4289 74.446 76.528 9/23/2005 4:57:52 PM 9.60 14.3776 14.4224 74.446 76.528 9/23/2005 4:58:22 PM 9.59 14.3776 14.4246 74.446 76.528 9/23/2005 4:58:52 PM 9.60 14.3776 14.4224 74.446 76.528 9/23/2005 4:59:22 PM 9.61 14.3776 14.416 74.446 76.528 9/23/2005 4:59:52 PM 9.55 14.3728 14.4375 74.446 76.528 9/23/2005 5:00:22 PM 9.60 14.3776 14.4224 74.446 76.528 9/23/2005 5:00:52 PM 9.57 14.3728 14.431 74.446 76.528 9/23/2005 5:01:22 PM 9.59 14.3728 14.4182 74.446 76.528 9/23/2005 5:01:52 PM 9.58 14.3728 14.4226 74.446 76.354 9/23/2005 5:02:22 PM 9.57 14.3776 14.4333 74.446 76.354 9/23/2005 5:02:52 PM 9.59 14.3776 14.4247 74.446 76.354 9/23/2005 5:03:22 PM 9.58 14.3728 14.4247 74.446 76.354 9/23/2005 5:03:52 PM 9.57 14.3728 14.4269 74.446 76.354 9/23/2005 5:04:22 PM 9.54 14.3728 14.4418 74.446 76.354 9/23/2005 5:04:52 PM 9.54 14.368 14.4355 74.446 76.354 9/23/2005 5:05:22 PM 9.56 14.368 14.4289 74.446 76.354 9/23/2005 5:05:52 PM 9.57 14.368 14.4226 74.446 76.354 9/23/2005 5:06:22 PM 9.55 14.3728 14.4355 74.446 76.354 9/23/2005 5:06:52 PM 9.57 14.3728 14.4289 74.446 76.354 9/23/2005 5:07:22 PM 9.55 14.3632 14.4269 74.446 76.354 9/23/2005 5:07:52 PM 9.55 14.3632 14.4269 74.446 76.354 9/23/2005 5:08:22 PM 9.56 14.3632 14.4247 74.446 76.354 9/23/2005 5:08:52 PM 9.55 14.368 14.4311 74.446 76.354 9/23/2005 5:09:22 PM 9.56 14.3632 14.4247 74.446 76.354 9/23/2005 5:09:52 PM 9.52 14.3632 14.4397 74.446 76.354 9/23/2005 5:10:22 PM 9.53 14.3634 14.4355 74.619 76.354 9/23/2005 5:10:52 PM 9.50 14.3632 14.4482 74.446 76.354 9/23/2005 5:11:22 PM 9.54 14.368 14.4375 74.446 76.354 9/23/2005 5:11:52 PM 9.54 14.3634 14.4333 74.619 76.354 9/23/2005 5:12:22 PM 9.51 14.3634 14.446 74.619 76.354 9/23/2005 5:12:52 PM 9.54 14.3634 14.4311 74.619 76.354 9/23/2005 5:13:22 PM 9.56 14.3584 14.4183 74.446 76.354 9/23/2005 5:13:52 PM 9.52 14.3537 14.4311 74.446 76.354 9/23/2005 5:14:22 PM 9.53 14.3537 14.4269 74.446 76.354 9/23/2005 5:14:52 PM 9.51 14.3537 14.4375 74.446 76.528 9/23/2005 5:15:22 PM 9.50 14.349 14.4375 74.446 76.528 9/23/2005 5:15:52 PM 9.51 14.3537 14.4375 74.446 76.354 9/23/2005 5:16:22 PM 9.52 14.3537 14.4311 74.446 76.354 9/23/2005 5:16:52 PM 9.52 14.3537 14.4333 74.446 76.354 9/23/2005 5:17:22 PM 9.52 14.349 14.4289 74.446 76.354 9/23/2005 5:17:52 PM 9.50 14.349 14.4355 74.446 76.354 9/23/2005 5:18:22 PM 9.50 14.3537 14.4418 74.446 76.354 9/23/2005 5:18:52 PM 9.50 14.349 14.4355 74.446 76.354 9/23/2005 5:19:22 PM 9.55 14.3537 14.4183 74.446 76.354 9/23/2005 5:19:52 PM 9.50 14.3537 14.4418 74.446 76.354 9/23/2005 5:20:22 PM 9.54 14.3537 14.4247 74.446 76.354 9/23/2005 5:20:52 PM 9.51 14.349 14.4311 74.446 76.354 9/23/2005 5:21:22 PM 9.54 14.349 14.4204 74.446 76.354 9/23/2005 5:21:52 PM 9.51 14.3442 14.4289 74.446 76.354 9/23/2005 5:22:22 PM 9.52 14.349 14.4269 74.446 76.354 9/23/2005 5:22:52 PM 9.53 14.3442 14.4162 74.446 76.354 9/23/2005 5:23:22 PM 9.51 14.3537 14.4375 74.446 76.354 9/23/2005 5:23:52 PM 9.51 14.349 14.4311 74.446 76.354 9/23/2005 5:24:22 PM 9.56 14.3537 14.414 74.446 76.354 9/23/2005 5:24:52 PM 9.55 14.3584 14.4226 74.446 76.354 9/23/2005 5:25:22 PM 9.54 14.3537 14.4226 74.446 76.354 9/23/2005 5:25:52 PM 9.58 14.3584 14.4098 74.446 76.354 9/23/2005 5:26:22 PM 9.56 14.3537 14.414 74.446 76.354 9/23/2005 5:26:52 PM 9.54 14.349 14.4183 74.446 76.354 9/23/2005 5:27:22 PM 9.57 14.3537 14.4098 74.446 76.354 9/23/2005 5:27:52 PM 9.53 14.349 14.4247 74.446 76.354 9/23/2005 5:28:22 PM 9.50 14.349 14.4355 74.446 76.354 9/23/2005 5:28:52 PM 9.56 14.3537 14.414 74.446 76.354 9/23/2005 5:29:22 PM 9.51 14.349 14.4311 74.446 76.354 9/23/2005 5:29:52 PM 9.52 14.349 14.4269 74.446 76.354 9/23/2005 5:30:22 PM 9.58 14.3537 14.4033 74.446 76.354 9/23/2005 5:30:52 PM 9.53 14.3442 14.4162 74.446 76.354 9/23/2005 5:31:22 PM 9.54 14.349 14.4183 74.446 76.354 9/23/2005 5:31:52 PM 9.51 14.349 14.4311 74.446 76.354 9/23/2005 5:32:22 PM 9.54 14.349 14.4204 74.446 76.354 9/23/2005 5:32:52 PM 9.54 14.349 14.4204 74.446 76.354 9/23/2005 5:33:22 PM 9.52 14.3442 14.4226 74.446 76.354 9/23/2005 5:33:52 PM 9.54 14.3442 14.4141 74.446 76.181 9/23/2005 5:34:22 PM 9.53 14.3394 14.412 74.446 76.181 9/23/2005 5:34:52 PM 9.51 14.3394 14.4227 74.446 76.181 9/23/2005 5:35:22 PM 9.54 14.3394 14.4098 74.446 76.181 9/23/2005 5:35:52 PM 9.56 14.3442 14.4056 74.446 76.181 9/23/2005 5:36:22 PM 9.50 14.3442 14.4334 74.446 76.181 9/23/2005 5:36:52 PM 9.57 14.3442 14.4012 74.446 76.181 9/23/2005 5:37:22 PM 9.55 14.3442 14.4098 74.446 76.181 9/23/2005 5:37:52 PM 9.54 14.3442 14.412 74.446 76.181 9/23/2005 5:38:22 PM 9.57 14.349 14.4034 74.446 76.181 9/23/2005 5:38:52 PM 9.55 14.3442 14.4098 74.446 76.181 9/23/2005 5:39:22 PM 9.56 14.3442 14.4056 74.446 76.181 9/23/2005 5:39:52 PM 9.54 14.349 14.4205 74.446 76.181 9/23/2005 5:40:22 PM 9.57 14.3442 14.3992 74.446 76.181 9/23/2005 5:40:52 PM 9.53 14.3442 14.4163 74.446 76.181 9/23/2005 5:41:22 PM 9.51 14.3442 14.4269 74.446 76.181 9/23/2005 5:41:52 PM 9.55 14.3442 14.4098 74.446 76.181 9/23/2005 5:42:22 PM 9.57 14.3442 14.3992 74.446 76.181 9/23/2005 5:42:52 PM 9.52 14.3442 14.4205 74.446 76.181 9/23/2005 5:43:22 PM 9.54 14.3442 14.4141 74.446 76.181 9/23/2005 5:43:52 PM 9.53 14.3442 14.4163 74.446 76.181 9/23/2005 5:44:22 PM 9.51 14.3442 14.4249 74.446 76.181 9/23/2005 5:44:52 PM 9.52 14.3442 14.4227 74.446 76.181 9/23/2005 5:45:22 PM 9.59 14.3442 14.3906 74.446 76.181 9/23/2005 5:45:52 PM 9.55 14.349 14.4141 74.446 76.181 9/23/2005 5:46:22 PM 9.57 14.349 14.4054 74.446 76.354 9/23/2005 5:46:52 PM 9.58 14.3442 14.3947 74.446 76.354 9/23/2005 5:47:22 PM 9.55 14.3442 14.4076 74.446 76.354 9/23/2005 5:47:52 PM 9.57 14.3394 14.3947 74.446 76.354 9/23/2005 5:48:22 PM 9.57 14.3442 14.4012 74.446 76.354 9/23/2005 5:48:52 PM 9.57 14.3442 14.4012 74.446 76.354 9/23/2005 5:49:22 PM 9.54 14.349 14.4183 74.446 76.354 9/23/2005 5:49:52 PM 9.57 14.3394 14.397 74.446 76.181 9/23/2005 5:50:22 PM 9.54 14.3394 14.4078 74.446 76.181 9/23/2005 5:50:52 PM 9.51 14.3394 14.4227 74.446 76.181 9/23/2005 5:51:22 PM 9.57 14.3394 14.3949 74.446 76.181 9/23/2005 5:51:52 PM 9.51 14.3299 14.4141 74.446 76.181 9/23/2005 5:52:22 PM 9.55 14.3347 14.4012 74.446 76.181 9/23/2005 5:52:52 PM 9.57 14.3394 14.3949 74.446 76.181 9/23/2005 5:53:22 PM 9.57 14.3394 14.3949 74.446 76.181 9/23/2005 5:53:52 PM 9.57 14.3347 14.3927 74.446 76.181 9/23/2005 5:54:22 PM 9.58 14.3394 14.3906 74.446 76.181 9/23/2005 5:54:52 PM 9.58 14.3394 14.3927 74.446 76.181 9/23/2005 5:55:22 PM 9.54 14.3442 14.412 74.446 76.181 9/23/2005 5:55:52 PM 9.58 14.3394 14.3906 74.446 76.181 9/23/2005 5:56:22 PM 9.54 14.3394 14.4078 74.446 76.181 9/23/2005 5:56:52 PM 9.51 14.3394 14.4227 74.446 76.181 9/23/2005 5:57:22 PM 9.57 14.3394 14.3949 74.446 76.181 9/23/2005 5:57:52 PM 9.53 14.3394 14.412 74.446 76.181 9/23/2005 5:58:22 PM 9.57 14.3394 14.397 74.446 76.181 9/23/2005 5:58:52 PM 9.52 14.3347 14.4141 74.446 76.181 9/23/2005 5:59:22 PM 9.51 14.3347 14.4163 74.446 76.181 9/23/2005 5:59:52 PM 9.54 14.3394 14.4098 74.446 76.181 9/23/2005 6:00:22 PM 9.56 14.3347 14.3949 74.446 76.181 9/23/2005 6:00:52 PM 9.57 14.3347 14.3927 74.446 76.181 9/23/2005 6:01:22 PM 9.52 14.3347 14.4141 74.446 76.181 9/23/2005 6:01:52 PM 9.49 14.3347 14.4249 74.446 76.181 9/23/2005 6:02:22 PM 9.50 14.3251 14.412 74.446 76.181 9/23/2005 6:02:52 PM 9.53 14.3299 14.4034 74.271 76.181 9/23/2005 6:03:22 PM 9.56 14.3347 14.3949 74.446 76.181 9/23/2005 6:03:52 PM 9.52 14.3347 14.412 74.446 76.181 9/23/2005 6:04:22 PM 9.54 14.3299 14.397 74.446 76.181 9/23/2005 6:04:52 PM 9.54 14.3299 14.397 74.446 76.181 9/23/2005 6:05:22 PM 9.57 14.3347 14.3906 74.446 76.181 9/23/2005 6:05:52 PM 9.55 14.3299 14.3927 74.271 76.354 9/23/2005 6:06:22 PM 9.49 14.3347 14.4247 74.446 76.354 9/23/2005 6:06:52 PM 9.55 14.3299 14.3927 74.271 76.354 9/23/2005 6:07:22 PM 9.50 14.3251 14.4118 74.446 76.354 9/23/2005 6:07:52 PM 9.54 14.3299 14.3991 74.271 76.354 9/23/2005 6:08:22 PM 9.54 14.3347 14.4054 74.271 76.354 9/23/2005 6:08:52 PM 9.55 14.3347 14.4012 74.271 76.181 9/23/2005 6:09:22 PM 9.52 14.3299 14.4098 74.271 76.181 9/23/2005 6:09:52 PM 9.53 14.3347 14.4098 74.271 76.181 9/23/2005 6:10:22 PM 9.57 14.3347 14.3927 74.271 76.181 9/23/2005 6:10:52 PM 9.54 14.3347 14.4056 74.271 76.181 9/23/2005 6:11:22 PM 9.58 14.3347 14.3863 74.271 76.181 9/23/2005 6:11:52 PM 9.54 14.3299 14.4012 74.271 76.181 9/23/2005 6:12:22 PM 9.56 14.3299 14.3906 74.271 76.181 9/23/2005 6:12:52 PM 9.54 14.3299 14.397 74.271 76.181 9/23/2005 6:13:22 PM 9.56 14.3251 14.3841 74.271 76.181 9/23/2005 6:13:52 PM 9.52 14.3251 14.4034 74.271 76.181 9/23/2005 6:14:22 PM 9.56 14.3251 14.3863 74.271 76.181 9/23/2005 6:14:52 PM 9.51 14.3251 14.4056 74.271 76.181 9/23/2005 6:15:22 PM 9.57 14.3251 14.3821 74.271 76.181 9/23/2005 6:15:52 PM 9.56 14.3251 14.3863 74.271 76.181 9/23/2005 6:16:22 PM 9.55 14.3299 14.3949 74.271 76.181 9/23/2005 6:16:52 PM 9.55 14.3251 14.3885 74.271 76.181 9/23/2005 6:17:22 PM 9.52 14.3203 14.3992 74.271 76.181 9/23/2005 6:17:52 PM 9.53 14.3203 14.3949 74.271 76.181 9/23/2005 6:18:22 PM 9.54 14.3203 14.3908 74.271 76.006 9/23/2005 6:18:52 PM 9.53 14.3155 14.3908 74.271 76.006 9/23/2005 6:19:22 PM 9.53 14.3203 14.3928 74.271 76.006 9/23/2005 6:19:52 PM 9.53 14.3203 14.3927 74.271 76.181 9/23/2005 6:20:22 PM 9.51 14.3203 14.4034 74.271 76.181 9/23/2005 6:20:52 PM 9.57 14.3251 14.3822 74.271 76.006 9/23/2005 6:21:22 PM 9.51 14.3155 14.3993 74.271 76.006 9/23/2005 6:21:52 PM 9.53 14.3155 14.3886 74.271 76.006 9/23/2005 6:22:22 PM 9.57 14.3203 14.3756 74.271 76.181 9/23/2005 6:22:52 PM 9.55 14.3155 14.3821 74.271 76.181 9/23/2005 6:23:22 PM 9.56 14.3155 14.3777 74.271 76.181 9/23/2005 6:23:52 PM 9.54 14.3155 14.3841 74.271 76.181 9/23/2005 6:24:22 PM 9.52 14.3155 14.3949 74.271 76.181 9/23/2005 6:24:52 PM 9.54 14.3203 14.3885 74.271 76.181 9/23/2005 6:25:22 PM 9.56 14.3155 14.3756 74.271 76.181 9/23/2005 6:25:52 PM 9.52 14.3203 14.3992 74.271 76.181 9/23/2005 6:26:22 PM 9.55 14.3155 14.3821 74.271 76.181 9/23/2005 6:26:52 PM 9.55 14.3203 14.3863 74.271 76.181 9/23/2005 6:27:22 PM 9.51 14.3203 14.4012 74.271 76.181 9/23/2005 6:27:52 PM 9.55 14.3203 14.3863 74.271 76.181 9/23/2005 6:28:22 PM 9.58 14.3203 14.3735 74.271 76.181 9/23/2005 6:28:52 PM 9.55 14.3155 14.3821 74.271 76.181 9/23/2005 6:29:22 PM 9.58 14.3203 14.3714 74.271 76.181 9/23/2005 6:29:52 PM 9.58 14.3155 14.3692 74.271 76.181 9/23/2005 6:30:22 PM 9.54 14.3155 14.3841 74.271 76.181 9/23/2005 6:30:52 PM 9.58 14.3203 14.3735 74.271 76.181 9/23/2005 6:31:22 PM 9.56 14.3155 14.3756 74.271 76.181 9/23/2005 6:31:52 PM 9.56 14.3155 14.3756 74.271 76.181 9/23/2005 6:32:22 PM 9.57 14.3155 14.3714 74.271 76.181 9/23/2005 6:32:52 PM 9.57 14.3155 14.3735 74.271 76.181 9/23/2005 6:33:22 PM 9.55 14.3155 14.3821 74.271 76.181 9/23/2005 6:33:52 PM 9.54 14.3155 14.3863 74.271 76.181 9/23/2005 6:34:22 PM 9.51 14.3155 14.3992 74.271 76.181 9/23/2005 6:34:52 PM 9.52 14.3107 14.3906 74.271 76.181 9/23/2005 6:35:22 PM 9.56 14.3155 14.3756 74.271 76.181 9/23/2005 6:35:52 PM 9.58 14.3155 14.3692 74.271 76.181 9/23/2005 6:36:22 PM 9.52 14.3107 14.3885 74.271 76.181 9/23/2005 6:36:52 PM 9.55 14.3107 14.3756 74.271 76.181 9/23/2005 6:37:22 PM 9.55 14.3155 14.3821 74.271 76.181 9/23/2005 6:37:52 PM 9.57 14.3155 14.3735 74.271 76.181 9/23/2005 6:38:22 PM 9.49 14.3107 14.4012 74.271 76.181 9/23/2005 6:38:52 PM 9.55 14.3107 14.3735 74.271 76.181 9/23/2005 6:39:22 PM 9.56 14.3107 14.3714 74.271 76.181 9/23/2005 6:39:52 PM 9.58 14.3107 14.3629 74.271 76.006 9/23/2005 6:40:22 PM 9.51 14.3107 14.3928 74.271 76.006 9/23/2005 6:40:52 PM 9.56 14.3109 14.3715 74.446 76.006 9/23/2005 6:41:22 PM 9.56 14.3061 14.365 74.446 76.181 9/23/2005 6:41:52 PM 9.52 14.3109 14.3885 74.446 76.181 9/23/2005 6:42:22 PM 9.56 14.3109 14.3693 74.446 76.006 9/23/2005 6:42:52 PM 9.51 14.3061 14.3886 74.446 76.006 9/23/2005 6:43:22 PM 9.53 14.3013 14.3737 74.446 76.006 9/23/2005 6:43:52 PM 9.58 14.3061 14.3586 74.446 76.006 9/23/2005 6:44:22 PM 9.56 14.3061 14.3671 74.446 76.006 9/23/2005 6:44:52 PM 9.54 14.3061 14.3756 74.446 76.181 9/23/2005 6:45:22 PM 9.54 14.3013 14.3714 74.446 76.181 9/23/2005 6:45:52 PM 9.56 14.3061 14.365 74.446 76.181 9/23/2005 6:46:22 PM 9.53 14.3013 14.3756 74.446 76.181 9/23/2005 6:46:52 PM 9.53 14.2965 14.3692 74.446 76.181 9/23/2005 6:47:22 PM 9.49 14.3013 14.3927 74.446 76.181 9/23/2005 6:47:52 PM 9.53 14.3013 14.3756 74.446 76.181 9/23/2005 6:48:22 PM 9.51 14.3013 14.3821 74.446 76.181 9/23/2005 6:48:52 PM 9.52 14.3013 14.3777 74.446 76.181 9/23/2005 6:49:22 PM 9.53 14.2965 14.3692 74.446 76.181 9/23/2005 6:49:52 PM 9.58 14.3013 14.3542 74.446 76.181 9/23/2005 6:50:22 PM 9.54 14.2965 14.367 74.446 76.181 9/23/2005 6:50:52 PM 9.52 14.3013 14.3777 74.446 76.181 9/23/2005 6:51:22 PM 9.49 14.3013 14.3927 74.446 76.181 9/23/2005 6:51:52 PM 9.55 14.3061 14.3692 74.446 76.181 9/23/2005 6:52:22 PM 9.55 14.3061 14.3714 74.446 76.181 9/23/2005 6:52:52 PM 9.52 14.3013 14.3777 74.446 76.181 9/23/2005 6:53:22 PM 9.53 14.2965 14.3692 74.446 76.181 9/23/2005 6:53:52 PM 9.52 14.3013 14.3777 74.619 76.181 9/23/2005 6:54:22 PM 9.53 14.2965 14.3714 74.619 76.181 9/23/2005 6:54:52 PM 9.52 14.2965 14.3756 74.619 76.181 9/23/2005 6:55:22 PM 9.56 14.2965 14.3564 74.619 76.181 9/23/2005 6:55:52 PM 9.51 14.2965 14.3799 74.619 76.181 9/23/2005 6:56:22 PM 9.58 14.2965 14.3499 74.619 76.181 9/23/2005 6:56:52 PM 9.52 14.2965 14.3735 74.619 76.181 9/23/2005 6:57:22 PM 9.52 14.2965 14.3735 74.619 76.181 9/23/2005 6:57:52 PM 9.52 14.2965 14.3735 74.619 76.181 9/23/2005 6:58:22 PM 9.52 14.2965 14.3735 74.619 76.181 9/23/2005 6:58:52 PM 9.54 14.2965 14.365 74.619 76.181 9/23/2005 6:59:22 PM 9.57 14.3013 14.3584 74.619 76.181 9/23/2005 6:59:52 PM 9.57 14.2965 14.3542 74.619 76.181 9/23/2005 7:00:22 PM 9.55 14.3013 14.365 74.619 76.181 9/23/2005 7:00:52 PM 9.52 14.2965 14.3756 74.619 76.181 9/23/2005 7:01:22 PM 9.57 14.3013 14.3584 74.619 76.181 9/23/2005 7:01:52 PM 9.54 14.2965 14.365 74.619 76.181 9/23/2005 7:02:22 PM 9.52 14.2917 14.3714 74.619 76.181 9/23/2005 7:02:52 PM 9.54 14.2965 14.3671 74.619 76.006 9/23/2005 7:03:22 PM 9.56 14.2965 14.3584 74.619 76.181 9/23/2005 7:03:52 PM 9.55 14.2965 14.3628 74.619 76.181 9/23/2005 7:04:22 PM 9.53 14.2917 14.367 74.619 76.181 9/23/2005 7:04:52 PM 9.52 14.2917 14.3714 74.619 76.181 9/23/2005 7:05:22 PM 9.52 14.2965 14.3735 74.619 76.181 9/23/2005 7:05:52 PM 9.54 14.2823 14.3522 74.619 76.006 9/23/2005 7:06:22 PM 9.52 14.2871 14.3671 74.619 76.006 9/23/2005 7:06:52 PM 9.50 14.2917 14.3777 74.619 76.181 9/23/2005 7:07:22 PM 9.52 14.2871 14.365 74.619 76.181 9/23/2005 7:07:52 PM 9.55 14.2917 14.3584 74.619 76.181 9/23/2005 7:08:22 PM 9.52 14.2917 14.3715 74.619 76.006 9/23/2005 7:08:52 PM 9.46 14.2871 14.3908 74.619 76.006 9/23/2005 7:09:22 PM 9.54 14.2871 14.3566 74.619 76.006 9/23/2005 7:09:52 PM 9.53 14.2871 14.3628 74.619 76.181 9/23/2005 7:10:22 PM 9.52 14.2823 14.3584 74.619 76.181 9/23/2005 7:10:52 PM 9.57 14.2823 14.3393 74.619 76.181 9/23/2005 7:11:22 PM 9.49 14.2871 14.3777 74.619 76.181 9/23/2005 7:11:52 PM 9.56 14.2871 14.3457 74.619 76.181 9/23/2005 7:12:22 PM 9.57 14.2917 14.3457 74.619 76.181 9/23/2005 7:12:52 PM 9.53 14.2871 14.3606 74.619 76.181 9/23/2005 7:13:22 PM 9.50 14.2871 14.3756 74.619 76.181 9/23/2005 7:13:52 PM 9.54 14.2917 14.3606 74.619 76.181 9/23/2005 7:14:22 PM 9.57 14.2917 14.3499 74.619 76.181 9/23/2005 7:14:52 PM 9.60 14.2917 14.3328 74.619 76.181 9/23/2005 7:15:22 PM 9.52 14.2871 14.365 74.619 76.181 9/23/2005 7:15:52 PM 9.54 14.2871 14.3584 74.791 76.181 9/23/2005 7:16:22 PM 9.55 14.2823 14.3479 74.791 76.181 9/23/2005 7:16:52 PM 9.48 14.2871 14.3841 74.791 76.181 9/23/2005 7:17:22 PM 9.52 14.2775 14.3542 74.791 76.181 9/23/2005 7:17:52 PM 9.53 14.2775 14.3521 74.791 76.181 9/23/2005 7:18:22 PM 9.51 14.2775 14.3584 74.791 76.181 9/23/2005 7:18:52 PM 9.52 14.2727 14.3499 74.791 76.181 9/23/2005 7:19:22 PM 9.51 14.2727 14.3542 74.791 76.181 9/23/2005 7:19:52 PM 9.55 14.2727 14.3393 74.791 76.181 9/23/2005 7:20:22 PM 9.51 14.2679 14.3499 74.791 76.181 9/23/2005 7:20:52 PM 9.51 14.2679 14.3521 74.791 76.181 9/23/2005 7:21:22 PM 9.52 14.2727 14.3521 74.791 76.181 9/23/2005 7:21:52 PM 9.42 14.2679 14.3906 74.791 76.181 9/23/2005 7:22:22 PM 9.51 14.2679 14.3521 74.791 76.181 9/23/2005 7:22:52 PM 9.50 14.2632 14.3499 74.791 76.181 9/23/2005 7:23:22 PM 9.51 14.2632 14.3479 74.791 76.181 9/23/2005 7:23:52 PM 9.48 14.2679 14.3628 74.791 76.181 9/23/2005 7:24:22 PM 9.53 14.2679 14.3435 74.791 76.181 9/23/2005 7:24:52 PM 9.55 14.2727 14.3393 74.791 76.181 9/23/2005 7:25:22 PM 9.45 14.2727 14.3799 74.791 76.181 9/23/2005 7:25:52 PM 9.51 14.2679 14.3521 74.791 76.181 9/23/2005 7:26:22 PM 9.56 14.2727 14.3349 74.791 76.181 9/23/2005 7:26:52 PM 9.51 14.2679 14.3521 74.791 76.181 9/23/2005 7:27:22 PM 9.47 14.2727 14.3735 74.791 76.181 9/23/2005 7:27:52 PM 9.55 14.2679 14.3349 74.791 76.181 9/23/2005 7:28:22 PM 9.52 14.2727 14.3499 74.791 76.181 9/23/2005 7:28:52 PM 9.55 14.2727 14.337 74.791 76.354 9/23/2005 7:29:22 PM 9.49 14.2727 14.3627 74.791 76.354 9/23/2005 7:29:52 PM 9.56 14.2727 14.3348 74.791 76.354 9/23/2005 7:30:22 PM 9.54 14.2679 14.3392 74.791 76.354 9/23/2005 7:30:52 PM 9.46 14.2632 14.369 74.791 76.354 9/23/2005 7:31:22 PM 9.53 14.2679 14.3413 74.791 76.181 9/23/2005 7:31:52 PM 9.55 14.2679 14.3307 74.791 76.181 9/23/2005 7:32:22 PM 9.55 14.2679 14.3328 74.791 76.181 9/23/2005 7:32:52 PM 9.53 14.2727 14.3479 74.791 76.181 9/23/2005 7:33:22 PM 9.55 14.2679 14.3349 74.791 76.181 9/23/2005 7:33:52 PM 9.46 14.2632 14.3692 74.791 76.181 9/23/2005 7:34:22 PM 9.56 14.2679 14.3264 74.791 76.181 9/23/2005 7:34:52 PM 9.52 14.2632 14.3393 74.791 76.181 9/23/2005 7:35:22 PM 9.51 14.2632 14.3457 74.791 76.181 9/23/2005 7:35:52 PM 9.53 14.2632 14.3349 74.791 76.181 9/23/2005 7:36:22 PM 9.56 14.2632 14.3222 74.791 76.181 9/23/2005 7:36:52 PM 9.47 14.2489 14.3499 74.791 76.181 9/23/2005 7:37:22 PM 9.53 14.2585 14.3328 74.791 76.181 9/23/2005 7:37:52 PM 9.54 14.2585 14.3264 74.791 76.181 9/23/2005 7:38:22 PM 9.56 14.2536 14.3157 74.619 76.181 9/23/2005 7:38:52 PM 9.47 14.2536 14.3521 74.619 76.181 9/23/2005 7:39:22 PM 9.53 14.2536 14.3264 74.619 76.181 9/23/2005 7:39:52 PM 9.47 14.2536 14.3521 74.619 76.181 9/23/2005 7:40:22 PM 9.56 14.2632 14.3222 74.619 76.181 9/23/2005 7:40:52 PM 9.54 14.2584 14.3286 74.619 76.181 9/23/2005 7:41:22 PM 9.55 14.2536 14.32 74.619 76.181 9/23/2005 7:41:52 PM 9.52 14.2584 14.3349 74.619 76.181 9/23/2005 7:42:22 PM 9.44 14.2536 14.3692 74.619 76.181 9/23/2005 7:42:52 PM 9.49 14.2679 14.3584 74.619 76.181 9/23/2005 7:43:22 PM 9.48 14.2584 14.3542 74.619 76.181 9/23/2005 7:43:52 PM 9.55 14.2584 14.3242 74.619 76.181 9/23/2005 7:44:22 PM 9.52 14.2632 14.3435 74.619 76.181 9/23/2005 7:44:52 PM 9.52 14.2584 14.3373 74.619 76.006 9/23/2005 7:45:22 PM 9.56 14.2584 14.318 74.619 76.006 9/23/2005 7:45:52 PM 9.52 14.2584 14.3351 74.619 76.006 9/23/2005 7:46:22 PM 9.55 14.2584 14.3244 74.619 76.006 9/23/2005 7:46:52 PM 9.51 14.2489 14.3309 74.619 76.006 9/23/2005 7:47:22 PM 9.54 14.2489 14.3178 74.619 76.181 9/23/2005 7:47:52 PM 9.49 14.2489 14.3413 74.619 76.181 9/23/2005 7:48:22 PM 9.55 14.2489 14.3116 74.619 76.006 9/23/2005 7:48:52 PM 9.53 14.2442 14.32 74.619 76.181 9/23/2005 7:49:22 PM 9.54 14.2536 14.3223 74.619 76.006 9/23/2005 7:49:52 PM 9.51 14.2489 14.3307 74.619 76.181 9/23/2005 7:50:22 PM 9.52 14.2489 14.3265 74.619 76.006 9/23/2005 7:50:52 PM 9.51 14.2489 14.3329 74.791 76.006 9/23/2005 7:51:22 PM 9.54 14.2489 14.318 74.619 76.006 9/23/2005 7:51:52 PM 9.42 14.2394 14.3608 74.791 76.006 9/23/2005 7:52:22 PM 9.54 14.2489 14.318 74.791 76.006 9/23/2005 7:52:52 PM 9.48 14.2489 14.3458 74.791 76.006 9/23/2005 7:53:22 PM 9.51 14.2489 14.3329 74.791 76.006 9/23/2005 7:53:52 PM 9.52 14.2537 14.3329 74.791 76.006 9/23/2005 7:54:22 PM 9.49 14.2489 14.3415 74.791 76.006 9/23/2005 7:54:52 PM 9.52 14.2537 14.3309 74.791 76.006 9/23/2005 7:55:22 PM 9.49 14.2489 14.3394 74.791 76.006 9/23/2005 7:55:52 PM 9.50 14.2489 14.3351 74.791 76.006 9/23/2005 7:56:22 PM 9.54 14.2489 14.3202 74.791 76.006 9/23/2005 7:56:52 PM 9.54 14.2489 14.3202 74.791 76.006 9/23/2005 7:57:22 PM 9.55 14.2489 14.3158 74.791 76.006 9/23/2005 7:57:52 PM 9.47 14.2442 14.3437 74.791 76.006 9/23/2005 7:58:22 PM 9.45 14.2394 14.348 74.791 76.006 9/23/2005 7:58:52 PM 9.46 14.2394 14.3437 74.791 76.006 9/23/2005 7:59:22 PM 9.58 14.2489 14.2987 74.791 76.006 9/23/2005 7:59:52 PM 9.51 14.2489 14.3309 74.791 76.006 9/23/2005 8:00:22 PM 9.55 14.2489 14.3158 74.791 76.006 9/23/2005 8:00:52 PM 9.52 14.2442 14.3222 74.791 76.181 9/23/2005 8:01:22 PM 9.52 14.2489 14.3264 74.791 76.181 9/23/2005 8:01:52 PM 9.54 14.2442 14.3115 74.791 76.181 9/23/2005 8:02:22 PM 9.52 14.2394 14.3178 74.791 76.181 9/23/2005 8:02:52 PM 9.50 14.2442 14.3307 74.791 76.181 9/23/2005 8:03:22 PM 9.52 14.2442 14.3242 74.791 76.181 9/23/2005 8:03:52 PM 9.39 14.2442 14.3799 74.791 76.181 9/23/2005 8:04:22 PM 9.54 14.2489 14.32 74.791 76.181 9/23/2005 8:04:52 PM 9.54 14.2442 14.3116 74.791 76.006 9/23/2005 8:05:22 PM 9.47 14.2442 14.3458 74.791 76.006 9/23/2005 8:05:52 PM 9.47 14.2442 14.3458 74.791 76.006 9/23/2005 8:06:22 PM 9.52 14.2394 14.318 74.791 76.006 9/23/2005 8:06:52 PM 9.52 14.2442 14.3222 74.791 76.181 9/23/2005 8:07:22 PM 9.49 14.2442 14.3371 74.791 76.181 9/23/2005 8:07:52 PM 9.52 14.2442 14.3222 74.791 76.181 9/23/2005 8:08:22 PM 9.53 14.2489 14.3242 74.791 76.181 9/23/2005 8:08:52 PM 9.54 14.2442 14.3136 74.791 76.181 9/23/2005 8:09:22 PM 9.50 14.2394 14.3286 74.791 76.181 9/23/2005 8:09:52 PM 9.44 14.2442 14.3564 74.791 76.181 9/23/2005 8:10:22 PM 9.51 14.2442 14.3264 74.791 76.181 9/23/2005 8:10:52 PM 9.53 14.2489 14.3242 74.791 76.181 9/23/2005 8:11:22 PM 9.56 14.2489 14.3093 74.791 76.181 9/23/2005 8:11:52 PM 9.50 14.2442 14.3328 74.791 76.181 9/23/2005 8:12:22 PM 9.49 14.2394 14.3307 74.791 76.181 9/23/2005 8:12:52 PM 9.52 14.2442 14.3222 74.791 76.181 9/23/2005 8:13:22 PM 9.50 14.2442 14.3328 74.791 76.181 9/23/2005 8:13:52 PM 9.52 14.2442 14.3222 74.791 76.181 9/23/2005 8:14:22 PM 9.50 14.2442 14.3309 74.791 76.006 9/23/2005 8:14:52 PM 9.57 14.2489 14.303 74.791 76.006 9/23/2005 8:15:22 PM 9.49 14.2394 14.3309 74.791 76.006 9/23/2005 8:15:52 PM 9.55 14.2442 14.3094 74.791 76.006 9/23/2005 8:16:22 PM 9.52 14.2442 14.3202 74.791 76.006 9/23/2005 8:16:52 PM 9.55 14.2442 14.3072 74.791 76.006 9/23/2005 8:17:22 PM 9.49 14.2442 14.3349 74.791 76.181 9/23/2005 8:17:52 PM 9.52 14.2394 14.3178 74.791 76.181 9/23/2005 8:18:22 PM 9.53 14.2442 14.32 74.791 76.181 9/23/2005 8:18:52 PM 9.51 14.2346 14.3157 74.791 76.181 9/23/2005 8:19:22 PM 9.52 14.2394 14.3178 74.791 76.181 9/23/2005 8:19:52 PM 9.51 14.2394 14.32 74.791 76.181 9/23/2005 8:20:22 PM 9.50 14.2489 14.3349 74.791 76.181 9/23/2005 8:20:52 PM 9.51 14.2394 14.3242 74.791 76.181 9/23/2005 8:21:22 PM 9.54 14.2394 14.3094 74.791 76.006 9/23/2005 8:21:52 PM 9.54 14.2394 14.3094 74.791 76.006 9/23/2005 8:22:22 PM 9.55 14.2394 14.3052 74.791 76.006 9/23/2005 8:22:52 PM 9.51 14.2394 14.3202 74.791 76.006 9/23/2005 8:23:22 PM 9.54 14.2394 14.3071 74.791 76.181 9/23/2005 8:23:52 PM 9.52 14.2489 14.3286 74.791 76.181 9/23/2005 8:24:22 PM 9.52 14.2442 14.3244 74.964 76.006 9/23/2005 8:24:52 PM 9.55 14.2394 14.303 74.791 76.006 9/23/2005 8:25:22 PM 9.55 14.2442 14.3093 74.791 76.181 9/23/2005 8:25:52 PM 9.51 14.2346 14.3158 74.964 76.006 9/23/2005 8:26:22 PM 9.49 14.2204 14.3116 74.964 76.006 9/23/2005 8:26:52 PM 9.55 14.2346 14.2987 74.964 76.006 9/23/2005 8:27:22 PM 9.54 14.2299 14.3009 74.964 76.006 9/23/2005 8:27:52 PM 9.52 14.2346 14.3138 74.964 76.006 9/23/2005 8:28:22 PM 9.48 14.2299 14.3265 74.964 76.006 9/23/2005 8:28:52 PM 9.48 14.2299 14.3244 74.964 76.006 9/23/2005 8:29:22 PM 9.55 14.2346 14.3009 74.964 76.006 9/23/2005 8:29:52 PM 9.48 14.2252 14.3223 74.964 76.006 9/23/2005 8:30:22 PM 9.49 14.2252 14.318 74.964 76.006 9/23/2005 8:30:52 PM 9.53 14.2299 14.3052 74.964 76.006 9/23/2005 8:31:22 PM 9.51 14.2204 14.303 74.964 76.006 9/23/2005 8:31:52 PM 9.50 14.2252 14.3115 74.964 76.181 9/23/2005 8:32:22 PM 9.47 14.2204 14.3222 74.964 76.181 9/23/2005 8:32:52 PM 9.54 14.2252 14.2965 74.964 76.181 9/23/2005 8:33:22 PM 9.45 14.2204 14.3286 74.964 76.181 9/23/2005 8:33:52 PM 9.49 14.2156 14.3051 74.964 76.181 9/23/2005 8:34:22 PM 9.54 14.2204 14.288 74.964 76.181 9/23/2005 8:34:52 PM 9.47 14.2156 14.3157 74.964 76.181 9/23/2005 8:35:22 PM 9.51 14.2204 14.3029 74.964 76.181 9/23/2005 8:35:52 PM 9.51 14.2156 14.2965 74.964 76.181 9/23/2005 8:36:22 PM 9.51 14.2108 14.2922 74.964 76.181 9/23/2005 8:36:52 PM 9.50 14.2156 14.3007 74.964 76.181 9/23/2005 8:37:22 PM 9.49 14.206 14.2985 74.964 76.181 9/23/2005 8:37:52 PM 9.47 14.2108 14.3093 74.964 76.181 9/23/2005 8:38:22 PM 9.42 14.206 14.3307 74.964 76.181 9/23/2005 8:38:52 PM 9.44 14.2012 14.3136 74.964 76.181 9/23/2005 8:39:22 PM 9.50 14.206 14.2943 74.964 76.181 9/23/2005 8:39:52 PM 9.48 14.206 14.3007 74.964 76.181 9/23/2005 8:40:22 PM 9.46 14.2156 14.32 74.964 76.181 9/23/2005 8:40:52 PM 9.50 14.206 14.2943 74.964 76.181 9/23/2005 8:41:22 PM 9.50 14.2012 14.29 74.964 76.181 9/23/2005 8:41:52 PM 9.48 14.2108 14.3071 74.964 76.181 9/23/2005 8:42:22 PM 9.51 14.206 14.29 74.964 76.181 9/23/2005 8:42:52 PM 9.46 14.2108 14.3136 74.964 76.181 9/23/2005 8:43:22 PM 9.44 14.2012 14.3157 74.964 76.181 9/23/2005 8:43:52 PM 9.41 14.206 14.3329 74.964 76.006 9/23/2005 8:44:22 PM 9.46 14.206 14.3116 74.964 76.006 9/23/2005 8:44:52 PM 9.42 14.1964 14.318 74.964 76.006 9/23/2005 8:45:22 PM 9.41 14.2012 14.3265 74.964 76.006 9/23/2005 8:45:52 PM 9.49 14.2108 14.3009 74.964 76.006 9/23/2005 8:46:22 PM 9.41 14.206 14.3309 74.964 76.006 9/23/2005 8:46:52 PM 9.47 14.206 14.3072 74.964 76.006 9/23/2005 8:47:22 PM 9.44 14.206 14.318 75.139 76.006 9/23/2005 8:47:52 PM 9.47 14.2012 14.303 74.964 76.006 9/23/2005 8:48:22 PM 9.46 14.2012 14.3052 74.964 76.006 9/23/2005 8:48:52 PM 9.40 14.2012 14.3309 74.964 76.006 9/23/2005 8:49:22 PM 9.48 14.2012 14.2967 74.964 76.006 9/23/2005 8:49:52 PM 9.49 14.2012 14.2923 74.964 76.006 9/23/2005 8:50:22 PM 9.44 14.1964 14.3094 74.964 76.006 9/23/2005 8:50:52 PM 9.49 14.2012 14.2945 74.964 76.006 9/23/2005 8:51:22 PM 9.43 14.2014 14.318 75.139 76.006 9/23/2005 8:51:52 PM 9.39 14.1918 14.3265 74.964 76.006 9/23/2005 8:52:22 PM 9.46 14.1964 14.3009 74.964 76.006 9/23/2005 8:52:52 PM 9.46 14.2012 14.3072 74.964 76.006 9/23/2005 8:53:22 PM 9.50 14.1964 14.2816 74.964 76.006 9/23/2005 8:53:52 PM 9.46 14.1964 14.3007 74.964 76.181 9/23/2005 8:54:22 PM 9.44 14.1964 14.3115 74.964 76.181 9/23/2005 8:54:52 PM 9.46 14.1918 14.2965 74.964 76.181 9/23/2005 8:55:22 PM 9.41 14.1918 14.32 74.964 76.181 9/23/2005 8:55:52 PM 9.50 14.1964 14.2836 74.964 76.181 9/23/2005 8:56:22 PM 9.41 14.2012 14.3286 74.964 76.181 9/23/2005 8:56:52 PM 9.42 14.187 14.3093 74.964 76.181 9/23/2005 8:57:22 PM 9.48 14.1964 14.2922 74.964 76.181 9/23/2005 8:57:52 PM 9.47 14.2012 14.3007 74.964 76.181 9/23/2005 8:58:22 PM 9.49 14.1964 14.29 74.964 76.181 9/23/2005 8:58:52 PM 9.47 14.1918 14.2922 74.964 76.181 9/23/2005 8:59:22 PM 9.45 14.1964 14.3052 74.964 76.006 9/23/2005 8:59:52 PM 9.43 14.1964 14.3138 74.964 76.006 9/23/2005 9:00:22 PM 9.46 14.1964 14.3009 74.964 76.006 9/23/2005 9:00:52 PM 9.44 14.2012 14.3138 74.964 76.006 9/23/2005 9:01:22 PM 9.41 14.1964 14.3222 74.964 76.181 9/23/2005 9:01:52 PM 9.49 14.1964 14.2881 74.964 76.006 9/23/2005 9:02:22 PM 9.49 14.1822 14.2752 74.964 76.006 9/23/2005 9:02:52 PM 9.49 14.1964 14.2858 74.964 76.181 9/23/2005 9:03:22 PM 9.49 14.1964 14.29 74.964 76.181 9/23/2005 9:03:52 PM 9.45 14.1918 14.3007 74.964 76.181 9/23/2005 9:04:22 PM 9.48 14.1964 14.2945 74.964 76.006 9/23/2005 9:04:52 PM 9.52 14.1918 14.271 74.964 76.006 9/23/2005 9:05:22 PM 9.49 14.1918 14.2838 74.964 76.006 9/23/2005 9:05:52 PM 9.50 14.1918 14.2794 74.964 76.181 9/23/2005 9:06:22 PM 9.41 14.187 14.3136 74.964 76.181 9/23/2005 9:06:52 PM 9.38 14.1774 14.32 74.964 76.181 9/23/2005 9:07:22 PM 9.45 14.1918 14.3007 74.964 76.181 9/23/2005 9:07:52 PM 9.52 14.1918 14.2688 74.964 76.006 9/23/2005 9:08:22 PM 9.49 14.187 14.2794 74.964 76.181 9/23/2005 9:08:52 PM 9.38 14.1679 14.3071 74.964 76.181 9/23/2005 9:09:22 PM 9.47 14.1727 14.271 74.964 76.006 9/23/2005 9:09:52 PM 9.52 14.187 14.2645 74.964 76.006 9/23/2005 9:10:22 PM 9.43 14.187 14.3052 74.964 76.006 9/23/2005 9:10:52 PM 9.53 14.1822 14.2559 74.964 76.006 9/23/2005 9:11:22 PM 9.38 14.1631 14.303 74.964 76.006 9/23/2005 9:11:52 PM 9.44 14.1822 14.2945 74.964 76.006 9/23/2005 9:12:22 PM 9.46 14.1964 14.3009 74.964 76.006 9/23/2005 9:12:52 PM 9.37 14.1774 14.3202 74.964 76.006 9/23/2005 9:13:22 PM 9.50 14.187 14.273 74.964 76.006 9/23/2005 9:13:52 PM 9.50 14.1918 14.2795 74.964 76.006 9/23/2005 9:14:22 PM 9.52 14.1918 14.2688 74.964 76.006 9/23/2005 9:14:52 PM 9.48 14.1822 14.2774 74.964 76.006 9/23/2005 9:15:22 PM 9.37 14.1727 14.318 74.964 76.006 9/23/2005 9:15:52 PM 9.46 14.1918 14.2967 74.964 76.006 9/23/2005 9:16:22 PM 9.46 14.187 14.2901 74.964 76.006 9/23/2005 9:16:52 PM 9.49 14.1822 14.273 74.964 76.006 9/23/2005 9:17:22 PM 9.51 14.1822 14.2646 74.964 75.832 9/23/2005 9:17:52 PM 9.43 14.1822 14.2987 74.964 76.006 9/23/2005 9:18:22 PM 9.42 14.1822 14.303 74.964 76.006 9/23/2005 9:18:52 PM 9.52 14.1822 14.2624 74.964 76.006 9/23/2005 9:19:22 PM 9.48 14.1822 14.2795 74.964 76.006 9/23/2005 9:19:52 PM 9.49 14.1822 14.273 74.964 76.006 9/23/2005 9:20:22 PM 9.42 14.1727 14.2945 74.964 76.006 9/23/2005 9:20:52 PM 9.48 14.1774 14.273 74.964 76.006 9/23/2005 9:21:22 PM 9.44 14.1727 14.2859 74.964 76.006 9/23/2005 9:21:52 PM 9.47 14.1774 14.2795 74.964 75.832 9/23/2005 9:22:22 PM 9.47 14.1727 14.2753 74.964 75.832 9/23/2005 9:22:52 PM 9.48 14.1822 14.2795 74.964 75.832 9/23/2005 9:23:22 PM 9.51 14.1918 14.2732 74.964 75.832 9/23/2005 9:23:52 PM 9.43 14.1822 14.2988 74.964 75.832 9/23/2005 9:24:22 PM 9.49 14.1774 14.271 74.964 75.832 9/23/2005 9:24:52 PM 9.48 14.1822 14.2795 74.964 75.832 9/23/2005 9:25:22 PM 9.44 14.1822 14.2967 74.964 75.832 9/23/2005 9:25:52 PM 9.45 14.1774 14.2861 74.964 75.832 9/23/2005 9:26:22 PM 9.50 14.1774 14.2624 74.964 75.832 9/23/2005 9:26:52 PM 9.38 14.1727 14.3117 74.964 75.832 9/23/2005 9:27:22 PM 9.45 14.1774 14.2881 74.964 75.832 9/23/2005 9:27:52 PM 9.46 14.1822 14.2881 74.964 75.832 9/23/2005 9:28:22 PM 9.51 14.1774 14.2582 74.964 75.832 9/23/2005 9:28:52 PM 9.44 14.1679 14.2817 74.964 75.832 9/23/2005 9:29:22 PM 9.47 14.1822 14.2839 74.964 75.832 9/23/2005 9:29:52 PM 9.48 14.1727 14.269 74.964 75.832 9/23/2005 9:30:22 PM 9.47 14.1774 14.2795 74.964 75.832 9/23/2005 9:30:52 PM 9.47 14.1774 14.2775 74.964 75.832 9/23/2005 9:31:22 PM 9.52 14.1679 14.2475 74.964 75.832 9/23/2005 9:31:52 PM 9.46 14.1727 14.2775 74.964 75.832 9/23/2005 9:32:22 PM 9.51 14.1727 14.2539 74.964 75.832 9/23/2005 9:32:52 PM 9.49 14.1679 14.2604 74.964 75.832 9/23/2005 9:33:22 PM 9.50 14.1631 14.2518 74.964 75.832 9/23/2005 9:33:52 PM 9.50 14.1679 14.256 74.964 75.832 9/23/2005 9:34:22 PM 9.46 14.1679 14.2732 74.964 75.832 9/23/2005 9:34:52 PM 9.45 14.1631 14.2732 74.964 75.832 9/23/2005 9:35:22 PM 9.52 14.1679 14.2475 74.964 75.832 9/23/2005 9:35:52 PM 9.43 14.1679 14.2839 74.964 75.832 9/23/2005 9:36:22 PM 9.42 14.1679 14.2903 74.964 75.832 9/23/2005 9:36:52 PM 9.49 14.1631 14.2539 74.964 75.832 9/23/2005 9:37:22 PM 9.41 14.1583 14.2839 74.964 75.832 9/23/2005 9:37:52 PM 9.47 14.1631 14.2646 74.964 75.832 9/23/2005 9:38:22 PM 9.45 14.1583 14.2668 74.964 75.832 9/23/2005 9:38:52 PM 9.41 14.1537 14.2795 74.964 75.832 9/23/2005 9:39:22 PM 9.39 14.1537 14.2881 74.964 75.832 9/23/2005 9:39:52 PM 9.50 14.1583 14.2475 74.964 75.832 9/23/2005 9:40:22 PM 9.49 14.1583 14.2518 74.964 75.832 9/23/2005 9:40:52 PM 9.38 14.1297 14.271 74.791 75.832 9/23/2005 9:41:22 PM 9.47 14.1537 14.254 74.964 75.659 9/23/2005 9:41:52 PM 9.53 14.1583 14.2305 74.791 75.659 9/23/2005 9:42:22 PM 9.52 14.1583 14.2347 74.791 75.659 9/23/2005 9:42:52 PM 9.47 14.1583 14.2584 74.791 75.659 9/23/2005 9:43:22 PM 9.47 14.1583 14.2584 74.791 75.659 9/23/2005 9:43:52 PM 9.50 14.1535 14.2391 74.791 75.659 9/23/2005 9:44:22 PM 9.43 14.1583 14.2775 74.791 75.659 9/23/2005 9:44:52 PM 9.43 14.1487 14.269 74.791 75.832 9/23/2005 9:45:22 PM 9.45 14.1487 14.2582 74.791 75.832 9/23/2005 9:45:52 PM 9.40 14.1487 14.2817 74.791 75.832 9/23/2005 9:46:22 PM 9.40 14.1441 14.2753 74.791 75.832 9/23/2005 9:46:52 PM 9.49 14.1487 14.2411 74.791 75.832 9/23/2005 9:47:22 PM 9.31 14.1393 14.3117 74.791 75.832 9/23/2005 9:47:52 PM 9.47 14.1393 14.2391 74.791 75.659 9/23/2005 9:48:22 PM 9.43 14.1487 14.269 74.791 75.659 9/23/2005 9:48:52 PM 9.45 14.1345 14.2433 74.791 75.659 9/23/2005 9:49:22 PM 9.43 14.1441 14.2626 74.791 75.659 9/23/2005 9:49:52 PM 9.49 14.1345 14.2262 74.791 75.659 9/23/2005 9:50:22 PM 9.48 14.1393 14.2369 74.791 75.659 9/23/2005 9:50:52 PM 9.49 14.1393 14.2304 74.791 75.832 9/23/2005 9:51:22 PM 9.47 14.1393 14.2389 74.964 75.832 9/23/2005 9:51:52 PM 9.43 14.1345 14.2518 74.964 75.832 9/23/2005 9:52:22 PM 9.47 14.1441 14.2453 74.964 75.832 9/23/2005 9:52:52 PM 9.43 14.1393 14.2582 74.964 75.832 9/23/2005 9:53:22 PM 9.49 14.1441 14.2347 74.964 75.832 9/23/2005 9:53:52 PM 9.48 14.1441 14.2391 74.791 75.659 9/23/2005 9:54:22 PM 9.51 14.1393 14.222 74.791 75.659 9/23/2005 9:54:52 PM 9.47 14.1441 14.2453 74.791 75.832 9/23/2005 9:55:22 PM 9.50 14.1393 14.2262 74.791 75.832 9/23/2005 9:55:52 PM 9.52 14.1441 14.2218 74.791 75.832 9/23/2005 9:56:22 PM 9.48 14.1393 14.2347 74.791 75.832 9/23/2005 9:56:52 PM 9.51 14.1393 14.224 74.791 75.832 9/23/2005 9:57:22 PM 9.49 14.1393 14.2304 74.791 75.832 9/23/2005 9:57:52 PM 9.51 14.1345 14.2176 74.791 75.832 9/23/2005 9:58:22 PM 9.50 14.1297 14.2176 74.791 75.832 9/23/2005 9:58:52 PM 9.52 14.1345 14.2133 74.791 75.832 9/23/2005 9:59:22 PM 9.43 14.1249 14.2411 74.791 75.832 9/23/2005 9:59:52 PM 9.45 14.1393 14.2475 74.791 75.832 9/23/2005 10:00:22 PM 9.37 14.1011 14.2453 74.791 75.832 9/23/2005 10:00:52 PM 9.43 14.1345 14.2518 74.791 75.659 9/23/2005 10:01:22 PM 9.42 14.1297 14.2518 74.791 75.659 9/23/2005 10:01:52 PM 9.47 14.1297 14.2304 74.791 75.832 9/23/2005 10:02:22 PM 9.40 14.1154 14.2475 74.791 75.832 9/23/2005 10:02:52 PM 9.52 14.1297 14.2092 74.791 75.659 9/23/2005 10:03:22 PM 9.51 14.1297 14.2112 74.964 75.659 9/23/2005 10:03:52 PM 9.49 14.1201 14.2134 74.964 75.659 9/23/2005 10:04:22 PM 9.47 14.1201 14.2198 74.964 75.659 9/23/2005 10:04:52 PM 9.48 14.1249 14.2198 74.964 75.659 9/23/2005 10:05:22 PM 9.41 14.1107 14.2391 74.964 75.659 9/23/2005 10:05:52 PM 9.46 14.1201 14.2262 74.964 75.659 9/23/2005 10:06:22 PM 9.45 14.1201 14.2283 74.964 75.659 9/23/2005 10:06:52 PM 9.41 14.1201 14.2455 74.964 75.659 9/23/2005 10:07:22 PM 9.46 14.1011 14.207 74.964 75.659 9/23/2005 10:07:52 PM 9.42 14.1155 14.2369 74.964 75.659 9/23/2005 10:08:22 PM 9.45 14.1201 14.2283 74.964 75.659 9/23/2005 10:08:52 PM 9.48 14.1249 14.2198 74.964 75.659 9/23/2005 10:09:22 PM 9.50 14.1155 14.2027 74.964 75.659 9/23/2005 10:09:52 PM 9.44 14.0868 14.2027 74.964 75.659 9/23/2005 10:10:22 PM 9.44 14.0868 14.2027 74.964 75.659 9/23/2005 10:10:52 PM 9.41 14.1107 14.2389 74.964 75.832 9/23/2005 10:11:22 PM 9.43 14.0916 14.2112 74.964 75.659 9/23/2005 10:11:52 PM 9.37 14.0916 14.2368 74.964 75.832 9/23/2005 10:12:22 PM 9.37 14.0964 14.2433 74.964 75.832 9/23/2005 10:12:52 PM 9.45 14.0916 14.2006 74.964 75.659 9/23/2005 10:13:22 PM 9.47 14.1107 14.2112 74.964 75.659 9/23/2005 10:13:52 PM 9.39 14.0964 14.2305 74.964 75.659 9/23/2005 10:14:22 PM 9.46 14.1059 14.2112 74.964 75.659 9/23/2005 10:14:52 PM 9.38 14.0964 14.2347 74.964 75.659 9/23/2005 10:15:22 PM 9.41 14.1011 14.2283 74.964 75.659 9/23/2005 10:15:52 PM 9.50 14.1059 14.1919 74.964 75.832 9/23/2005 10:16:22 PM 9.45 14.0916 14.2025 74.964 75.832 9/23/2005 10:16:52 PM 9.53 14.1011 14.1769 74.964 75.832 9/23/2005 10:17:22 PM 9.46 14.0964 14.2005 74.964 75.832 9/23/2005 10:17:52 PM 9.49 14.0964 14.1877 74.964 75.659 9/23/2005 10:18:22 PM 9.40 14.1011 14.2347 75.139 75.659 9/23/2005 10:18:52 PM 9.43 14.1011 14.2176 74.964 75.832 9/23/2005 10:19:22 PM 9.44 14.1107 14.2241 75.139 75.659 9/23/2005 10:19:52 PM 9.45 14.1059 14.2134 75.139 75.659 9/23/2005 10:20:22 PM 9.49 14.1011 14.1941 75.139 75.659 9/23/2005 10:20:52 PM 9.43 14.0916 14.2092 75.139 75.659 9/23/2005 10:21:22 PM 9.50 14.1011 14.1877 75.139 75.659 9/23/2005 10:21:52 PM 9.48 14.1011 14.1985 75.139 75.659 9/23/2005 10:22:22 PM 9.37 14.0964 14.2391 75.139 75.659 9/23/2005 10:22:52 PM 9.50 14.0964 14.1835 75.139 75.659 9/23/2005 10:23:22 PM 9.44 14.0964 14.2092 75.139 75.659 9/23/2005 10:23:52 PM 9.52 14.1011 14.1814 75.139 75.659 9/23/2005 10:24:22 PM 9.49 14.0964 14.1898 75.139 75.832 9/23/2005 10:24:52 PM 9.47 14.0916 14.194 75.139 75.832 9/23/2005 10:25:22 PM 9.33 14.0726 14.2368 75.139 75.832 9/23/2005 10:25:52 PM 9.40 14.0821 14.2154 75.139 75.832 9/23/2005 10:26:22 PM 9.36 14.0774 14.2262 75.139 75.832 9/23/2005 10:26:52 PM 9.45 14.0821 14.1899 75.139 75.659 9/23/2005 10:27:22 PM 9.50 14.0869 14.1728 75.139 75.659 9/23/2005 10:27:52 PM 9.38 14.082 14.2241 74.964 75.659 9/23/2005 10:28:22 PM 9.46 14.0774 14.1835 74.964 75.659 9/23/2005 10:28:52 PM 9.46 14.0774 14.1814 75.139 75.659 9/23/2005 10:29:22 PM 9.45 14.082 14.1921 74.964 75.659 9/23/2005 10:29:52 PM 9.47 14.0774 14.177 75.139 75.659 9/23/2005 10:30:22 PM 9.43 14.0774 14.1963 75.139 75.659 9/23/2005 10:30:52 PM 9.44 14.0774 14.1899 75.139 75.659 9/23/2005 10:31:22 PM 9.43 14.0678 14.1856 75.139 75.659 9/23/2005 10:31:52 PM 9.47 14.0774 14.177 75.139 75.659 9/23/2005 10:32:22 PM 9.44 14.0726 14.1877 75.139 75.659 9/23/2005 10:32:52 PM 9.44 14.0774 14.1899 75.139 75.659 9/23/2005 10:33:22 PM 9.47 14.0726 14.1748 75.139 75.832 9/23/2005 10:33:52 PM 9.47 14.0582 14.1597 75.139 75.832 9/23/2005 10:34:22 PM 9.49 14.0678 14.1597 75.139 75.832 9/23/2005 10:34:52 PM 9.45 14.0582 14.1663 75.312 75.832 9/23/2005 10:35:22 PM 9.44 14.0774 14.1919 75.312 75.832 9/23/2005 10:35:52 PM 9.41 14.063 14.1898 75.312 75.832 9/23/2005 10:36:22 PM 9.37 14.0582 14.2047 75.312 75.832 9/23/2005 10:36:52 PM 9.43 14.0536 14.1705 75.312 75.832 9/23/2005 10:37:22 PM 9.43 14.063 14.179 75.312 75.832 9/23/2005 10:37:52 PM 9.45 14.0582 14.1663 75.312 75.832 9/23/2005 10:38:22 PM 9.45 14.044 14.1534 75.312 75.832 9/23/2005 10:38:52 PM 9.46 14.0488 14.1534 75.484 75.832 9/23/2005 10:39:22 PM 9.41 14.0584 14.1854 75.484 75.832 9/23/2005 10:39:52 PM 9.39 14.0584 14.1961 75.484 75.832 9/23/2005 10:40:22 PM 9.46 14.0536 14.1597 75.484 75.832 9/23/2005 10:40:52 PM 9.47 14.0392 14.1406 75.484 75.832 9/23/2005 10:41:22 PM 9.40 14.025 14.1577 75.659 75.832 9/23/2005 10:41:52 PM 9.37 14.044 14.1898 75.659 75.832 9/23/2005 10:42:22 PM 9.30 14.0298 14.2046 75.659 76.006 9/23/2005 10:42:52 PM 9.41 14.0392 14.1641 75.659 75.832 9/23/2005 10:43:22 PM 9.40 14.0346 14.1641 75.832 75.832 9/23/2005 10:43:52 PM 9.34 14.0154 14.1727 75.832 75.832 9/23/2005 10:44:22 PM 9.42 14.025 14.1492 75.832 75.832 9/23/2005 10:44:52 PM 9.32 13.9964 14.1619 75.832 75.832 9/23/2005 10:45:22 PM 9.41 14.0108 14.1384 76.006 75.832 9/23/2005 10:45:52 PM 9.35 14.025 14.179 76.006 75.832 9/23/2005 10:46:22 PM 9.45 14.0441 14.1512 76.006 75.832 9/23/2005 10:46:52 PM 9.42 14.0346 14.1555 76.181 75.832 9/23/2005 10:47:22 PM 9.43 14.0204 14.1383 76.181 76.006 9/23/2005 10:47:52 PM 9.37 14.0204 14.1661 76.181 76.006 9/23/2005 10:48:22 PM 9.35 14.0204 14.1725 76.181 76.006 9/23/2005 10:48:52 PM 9.38 14.0204 14.1597 76.354 76.006 9/23/2005 10:49:22 PM 9.22 14.0204 14.2302 76.354 76.006 9/23/2005 10:49:52 PM 9.48 14.0346 14.1319 76.354 76.006 9/23/2005 10:50:22 PM 9.37 14.0251 14.1703 76.354 76.006 9/23/2005 10:50:52 PM 9.38 14.0251 14.164 76.354 76.006 9/23/2005 10:51:22 PM 9.45 14.0251 14.1361 76.354 76.006 9/23/2005 10:51:52 PM 9.42 14.0251 14.1468 76.354 76.006 9/23/2005 10:52:22 PM 9.37 13.9964 14.1405 76.354 76.006 9/23/2005 10:52:52 PM 9.48 14.0347 14.1297 76.528 76.006 9/23/2005 10:53:22 PM 9.43 14.0395 14.1597 76.528 76.006 9/23/2005 10:53:52 PM 9.44 14.0251 14.1405 76.528 76.006 9/23/2005 10:54:22 PM 9.35 14.0108 14.164 76.528 76.006 9/23/2005 10:54:52 PM 9.44 14.0251 14.1383 76.528 76.006 9/23/2005 10:55:22 PM 9.42 14.0204 14.1426 76.528 76.006 9/23/2005 10:55:52 PM 9.44 14.0347 14.1489 76.528 76.181 9/23/2005 10:56:22 PM 9.40 14.0204 14.1532 76.528 76.181 9/23/2005 10:56:52 PM 9.37 13.9966 14.1425 76.528 76.181 9/23/2005 10:57:22 PM 9.42 14.0108 14.1318 76.528 76.181 9/23/2005 10:57:52 PM 9.45 14.0251 14.1361 76.528 76.006 9/23/2005 10:58:22 PM 9.48 14.0347 14.1297 76.528 76.006 9/23/2005 10:58:52 PM 9.19 13.9631 14.1874 76.528 76.006 9/23/2005 10:59:22 PM 9.38 13.9966 14.1383 76.528 76.006 9/23/2005 10:59:52 PM 9.31 14.0108 14.1832 76.528 76.006 9/23/2005 11:00:22 PM 9.50 14.0299 14.117 76.528 76.006 9/23/2005 11:00:52 PM 9.39 14.0251 14.1597 76.528 76.006 9/23/2005 11:01:22 PM 9.39 14.006 14.1405 76.528 76.006 9/23/2005 11:01:52 PM 9.39 14.0108 14.1447 76.528 76.006 9/23/2005 11:02:22 PM 9.40 14.0014 14.1319 76.528 76.006 9/23/2005 11:02:52 PM 9.41 14.0204 14.1468 76.703 76.006 9/23/2005 11:03:22 PM 9.31 13.9774 14.149 76.703 76.006 9/23/2005 11:03:52 PM 9.48 14.0109 14.1062 76.703 76.006 9/23/2005 11:04:22 PM 9.42 14.0299 14.1532 76.703 76.006 9/23/2005 11:04:52 PM 9.48 14.0204 14.117 76.703 76.006 9/23/2005 11:05:22 PM 9.43 14.0251 14.1447 76.703 76.181 9/23/2005 11:05:52 PM 9.38 14.0156 14.1574 76.703 76.181 9/23/2005 11:06:22 PM 9.48 14.0109 14.1061 76.703 76.181 9/23/2005 11:06:52 PM 9.46 14.0204 14.1254 76.703 76.181 9/23/2005 11:07:22 PM 9.50 14.0251 14.1104 76.703 76.181 9/23/2005 11:07:52 PM 9.45 14.0156 14.1232 76.703 76.181 9/23/2005 11:08:22 PM 9.41 13.9966 14.1254 76.703 76.181 9/23/2005 11:08:52 PM 9.46 14.0156 14.121 76.703 76.181 9/23/2005 11:09:22 PM 9.46 14.0251 14.1318 76.703 76.181 9/23/2005 11:09:52 PM 9.49 14.0109 14.1019 76.703 76.181 9/23/2005 11:10:22 PM 9.43 14.0156 14.1339 76.703 76.181 9/23/2005 11:10:52 PM 9.47 14.0205 14.119 76.876 76.181 9/23/2005 11:11:22 PM 9.38 13.9776 14.1168 76.876 76.181 9/23/2005 11:11:52 PM 9.42 14.0014 14.1232 76.876 76.181 9/23/2005 11:12:22 PM 9.43 14.0109 14.1275 76.876 76.181 9/23/2005 11:12:52 PM 9.36 14.0061 14.1552 76.876 76.181 9/23/2005 11:13:22 PM 9.40 14.0014 14.1318 76.876 76.181 9/23/2005 11:13:52 PM 9.43 14.0014 14.121 76.876 76.181 9/23/2005 11:14:22 PM 9.45 13.9918 14.0997 76.876 76.181 9/23/2005 11:14:52 PM 9.47 14.0061 14.1083 76.876 76.181 9/23/2005 11:15:22 PM 9.48 14.0014 14.0974 76.876 76.354 9/23/2005 11:15:52 PM 9.43 14.0061 14.1252 76.876 76.354 9/23/2005 11:16:22 PM 9.46 13.9966 14.1017 77.05 76.354 9/23/2005 11:16:52 PM 9.40 13.9824 14.1145 77.05 76.354 9/23/2005 11:17:22 PM 9.44 13.9918 14.1039 77.05 76.354 9/23/2005 11:17:52 PM 9.40 13.9966 14.1294 77.05 76.354 9/23/2005 11:18:22 PM 9.36 13.9584 14.1083 77.05 76.181 9/23/2005 11:18:52 PM 9.29 13.9776 14.1596 77.05 76.181 9/23/2005 11:19:22 PM 9.28 13.9728 14.1574 77.05 76.181 9/23/2005 11:19:52 PM 9.47 13.9966 14.0953 77.05 76.181 9/23/2005 11:20:22 PM 9.46 13.9824 14.089 77.05 76.181 9/23/2005 11:20:52 PM 9.39 13.9824 14.1168 77.05 76.181 9/23/2005 11:21:22 PM 9.40 13.968 14.0997 77.05 76.181 9/23/2005 11:21:52 PM 9.39 13.968 14.1019 77.05 76.181 9/23/2005 11:22:22 PM 9.39 13.9824 14.1168 77.05 76.181 9/23/2005 11:22:52 PM 9.40 13.9824 14.1125 77.05 76.354 9/23/2005 11:23:22 PM 9.45 13.9918 14.1017 77.05 76.354 9/23/2005 11:23:52 PM 9.43 13.9776 14.0953 77.225 76.354 9/23/2005 11:24:22 PM 9.43 13.9824 14.0996 77.225 76.354 9/23/2005 11:24:52 PM 9.38 13.9776 14.1188 77.225 76.354 9/23/2005 11:25:22 PM 9.40 13.9776 14.1103 77.225 76.354 9/23/2005 11:25:52 PM 9.47 13.9728 14.074 77.225 76.181 9/23/2005 11:26:22 PM 9.46 13.9776 14.0826 77.225 76.181 9/23/2005 11:26:52 PM 9.37 13.949 14.0953 77.225 76.354 9/23/2005 11:27:22 PM 9.37 13.9632 14.1081 77.225 76.354 9/23/2005 11:27:52 PM 9.33 13.949 14.1125 77.225 76.354 9/23/2005 11:28:22 PM 9.41 13.9632 14.091 77.225 76.354 9/23/2005 11:28:52 PM 9.28 13.9299 14.1167 77.225 76.354 9/23/2005 11:29:22 PM 9.40 13.968 14.0974 77.225 76.354 9/23/2005 11:29:52 PM 9.39 13.9538 14.091 77.225 76.354 9/23/2005 11:30:22 PM 9.44 13.9632 14.0761 77.225 76.354 9/23/2005 11:30:52 PM 9.39 13.968 14.1059 77.225 76.354 9/23/2005 11:31:22 PM 9.31 13.9203 14.0932 77.225 76.354 9/23/2005 11:31:52 PM 9.45 13.9634 14.0739 77.4 76.354 9/23/2005 11:32:22 PM 9.43 13.9634 14.0824 77.4 76.354 9/23/2005 11:32:52 PM 9.35 13.9538 14.1081 77.4 76.354 9/23/2005 11:33:22 PM 9.41 13.968 14.0932 77.4 76.354 9/23/2005 11:33:52 PM 9.46 13.9728 14.0761 77.4 76.354 9/23/2005 11:34:22 PM 9.37 13.9346 14.0782 77.4 76.354 9/23/2005 11:34:52 PM 9.44 13.9586 14.0717 77.4 76.354 9/23/2005 11:35:22 PM 9.40 13.949 14.0803 77.4 76.354 9/23/2005 11:35:52 PM 9.26 13.9109 14.1039 77.4 76.354 9/23/2005 11:36:22 PM 9.34 13.9394 14.0974 77.4 76.354 9/23/2005 11:36:52 PM 9.30 13.9204 14.0972 77.4 76.528 9/23/2005 11:37:22 PM 9.39 13.949 14.0866 77.574 76.528 9/23/2005 11:37:52 PM 9.44 13.9442 14.0566 77.574 76.528 9/23/2005 11:38:22 PM 9.43 13.9394 14.0588 77.574 76.528 9/23/2005 11:38:52 PM 9.39 13.9346 14.0695 77.574 76.528 9/23/2005 11:39:22 PM 9.32 13.9061 14.0716 77.574 76.528 9/23/2005 11:39:52 PM 9.33 13.9204 14.0845 77.574 76.528 9/23/2005 11:40:22 PM 9.34 13.9346 14.093 77.574 76.528 9/23/2005 11:40:52 PM 9.39 13.93 14.0652 77.574 76.528 9/23/2005 11:41:22 PM 9.40 13.9346 14.0652 77.574 76.528 9/23/2005 11:41:52 PM 9.33 13.9442 14.1058 77.574 76.528 9/23/2005 11:42:22 PM 9.33 13.9204 14.0845 77.574 76.528 9/23/2005 11:42:52 PM 9.40 13.93 14.063 77.574 76.703 9/23/2005 11:43:22 PM 9.39 13.9204 14.0565 77.574 76.703 9/23/2005 11:43:52 PM 9.32 13.9252 14.0907 77.574 76.703 9/23/2005 11:44:22 PM 9.39 13.93 14.065 77.574 76.703 9/23/2005 11:44:52 PM 9.37 13.9156 14.0608 77.574 76.703 9/23/2005 11:45:22 PM 9.41 13.9252 14.0523 77.574 76.703 9/23/2005 11:45:52 PM 9.26 13.9109 14.1058 77.574 76.703 9/23/2005 11:46:22 PM 9.35 13.9156 14.0694 77.574 76.703 9/23/2005 11:46:52 PM 9.33 13.9109 14.0716 77.574 76.703 9/23/2005 11:47:22 PM 9.39 13.9204 14.0544 77.574 76.703 9/23/2005 11:47:52 PM 9.38 13.9109 14.0501 77.574 76.703 9/23/2005 11:48:22 PM 9.38 13.9109 14.0523 77.574 76.703 9/23/2005 11:48:52 PM 9.21 13.8919 14.1058 77.749 76.703 9/23/2005 11:49:22 PM 9.39 13.9014 14.0394 77.749 76.703 9/23/2005 11:49:52 PM 9.35 13.9156 14.0672 77.749 76.703 9/23/2005 11:50:22 PM 9.36 13.9014 14.0501 77.749 76.703 9/23/2005 11:50:52 PM 9.36 13.8966 14.0479 77.749 76.876 9/23/2005 11:51:22 PM 9.36 13.8966 14.0437 77.749 76.703 9/23/2005 11:51:52 PM 9.32 13.8966 14.063 77.749 76.703 9/23/2005 11:52:22 PM 9.37 13.8966 14.0414 77.749 76.876 9/23/2005 11:52:52 PM 9.36 13.8966 14.0459 77.749 76.703 9/23/2005 11:53:22 PM 9.40 13.8919 14.0244 77.749 76.703 9/23/2005 11:53:52 PM 9.28 13.8871 14.0716 77.749 76.703 9/23/2005 11:54:22 PM 9.33 13.9109 14.0734 77.749 76.876 9/23/2005 11:54:52 PM 9.31 13.8871 14.0585 77.749 76.876 9/23/2005 11:55:22 PM 9.30 13.8919 14.0692 77.749 76.876 9/23/2005 11:55:52 PM 9.34 13.8871 14.0436 77.749 76.876 9/23/2005 11:56:22 PM 9.35 13.8871 14.0414 77.923 76.876 9/23/2005 11:56:52 PM 9.31 13.8966 14.0671 77.923 76.876 9/23/2005 11:57:22 PM 9.39 13.8871 14.0243 77.923 76.876 9/23/2005 11:57:52 PM 9.41 13.8966 14.0243 77.923 76.876 9/23/2005 11:58:22 PM 9.37 13.8919 14.0372 77.923 76.876 9/23/2005 11:58:52 PM 9.34 13.8919 14.05 78.098 76.876 9/23/2005 11:59:22 PM 9.42 13.9062 14.0286 78.098 76.876 9/23/2005 11:59:52 PM 9.30 13.8633 14.0394 78.274 76.876 9/24/2005 12:00:22 AM 9.40 13.9014 14.0328 78.274 76.876 9/24/2005 12:00:52 AM 9.35 13.8585 14.0115 78.274 76.876 9/24/2005 12:01:22 AM 9.33 13.8681 14.0328 78.449 76.876 9/24/2005 12:01:52 AM 9.41 13.9014 14.0286 78.449 76.876 9/24/2005 12:02:22 AM 9.23 13.8585 14.0649 78.449 76.876 9/24/2005 12:02:52 AM 9.29 13.8585 14.0394 78.449 76.876 9/24/2005 12:03:22 AM 9.26 13.8681 14.0607 78.449 76.876 9/24/2005 12:03:52 AM 9.36 13.8491 13.9986 78.624 76.876 9/24/2005 12:04:22 AM 9.42 13.8729 13.9944 78.449 76.876 9/24/2005 12:04:52 AM 9.40 13.8729 14.003 78.449 76.876 9/24/2005 12:05:22 AM 9.29 13.8251 14.0051 78.449 76.876 9/24/2005 12:05:52 AM 9.35 13.8585 14.0137 78.449 76.876 9/24/2005 12:06:22 AM 9.33 13.8395 14.0008 78.449 76.876 9/24/2005 12:06:52 AM 9.34 13.8491 14.0093 78.449 76.876 9/24/2005 12:07:22 AM 9.25 13.8395 14.0394 78.449 76.876 9/24/2005 12:07:52 AM 9.34 13.8491 14.0093 78.449 76.876 9/24/2005 12:08:22 AM 9.27 13.8537 14.0436 78.449 76.876 9/24/2005 12:08:52 AM 9.26 13.8251 14.0201 78.449 76.876 9/24/2005 12:09:22 AM 9.37 13.8681 14.0137 78.449 76.876 9/24/2005 12:09:52 AM 9.31 13.8204 13.9901 78.449 76.876 9/24/2005 12:10:22 AM 9.24 13.8395 14.0414 78.449 76.876 9/24/2005 12:10:52 AM 9.37 13.8443 13.9879 78.449 77.05 9/24/2005 12:11:22 AM 9.25 13.8395 14.037 78.449 77.05 9/24/2005 12:11:52 AM 9.34 13.8347 13.9921 78.449 77.05 9/24/2005 12:12:22 AM 9.34 13.8347 13.9921 78.449 77.05 9/24/2005 12:12:52 AM 9.35 13.8299 13.9835 78.449 77.05 9/24/2005 12:13:22 AM 9.29 13.8108 13.9899 78.449 77.05 9/24/2005 12:13:52 AM 9.33 13.8204 13.9835 78.449 77.05 9/24/2005 12:14:22 AM 9.35 13.8204 13.975 78.449 77.05 9/24/2005 12:14:52 AM 9.29 13.8251 14.007 78.624 77.05 9/24/2005 12:15:22 AM 9.32 13.8251 13.9943 78.624 77.05 9/24/2005 12:15:52 AM 9.28 13.8157 14.0006 78.624 77.05 9/24/2005 12:16:22 AM 9.26 13.8157 14.0114 78.624 77.05 9/24/2005 12:16:52 AM 9.21 13.787 14.005 78.624 77.05 9/24/2005 12:17:22 AM 9.34 13.8253 13.9835 78.8 77.05 9/24/2005 12:17:52 AM 9.25 13.7966 13.9964 78.8 77.05 9/24/2005 12:18:22 AM 9.34 13.8157 13.9728 78.975 77.05 9/24/2005 12:18:52 AM 9.25 13.7871 13.9835 79.151 77.05 9/24/2005 12:19:22 AM 9.29 13.7871 13.9664 79.326 77.05 9/24/2005 12:19:52 AM 9.31 13.8015 13.9728 79.502 77.05 9/24/2005 12:20:22 AM 9.40 13.8636 13.9943 79.678 77.05 9/24/2005 12:20:52 AM 9.36 13.8206 13.9708 79.853 77.05 9/24/2005 12:21:22 AM 9.76 14.0163 13.9879 80.029 77.05 9/24/2005 12:21:52 AM 9.64 13.9161 13.9407 80.029 77.05 9/24/2005 12:22:22 AM 9.38 13.8016 13.9429 80.206 77.05 9/24/2005 12:22:52 AM 10.00 14.083 13.9471 80.382 77.05 9/24/2005 12:23:22 AM 9.34 13.7969 13.9536 80.382 77.05 9/24/2005 12:23:52 AM 9.43 13.8446 13.9642 80.559 77.05 9/24/2005 12:24:22 AM 10.04 14.1261 13.9728 80.559 77.05 9/24/2005 12:24:52 AM 9.98 14.0784 13.9515 80.735 77.05 9/24/2005 12:25:22 AM 9.71 13.9639 13.9557 80.735 77.05 9/24/2005 12:25:52 AM 9.97 14.0832 13.9622 80.911 77.05 9/24/2005 12:26:22 AM 9.68 13.9973 14.005 80.911 77.05 9/24/2005 12:26:52 AM 9.89 14.0546 13.9686 81.09 77.05 9/24/2005 12:27:22 AM 10.20 14.2121 13.9879 81.09 77.05 9/24/2005 12:27:52 AM 10.03 14.088 13.9407 81.266 77.05 9/24/2005 12:28:22 AM 9.92 14.0594 13.96 81.266 77.05 9/24/2005 12:28:52 AM 9.86 14.0594 13.9879 81.266 77.05 9/24/2005 12:29:22 AM 9.88 14.0452 13.9622 81.442 77.05 9/24/2005 12:29:52 AM 9.85 14.0022 13.9322 81.442 77.05 9/24/2005 12:30:22 AM 10.56 14.36 13.9771 81.442 77.05 9/24/2005 12:30:52 AM 9.62 13.9164 13.9515 81.621 77.05 9/24/2005 12:31:22 AM 10.53 14.3171 13.9451 81.621 77.05 9/24/2005 12:31:52 AM 10.25 14.174 13.928 81.621 77.05 9/24/2005 12:32:22 AM 10.32 14.2121 13.9365 81.621 77.05 9/24/2005 12:32:52 AM 10.20 14.1787 13.9557 81.797 77.05 9/24/2005 12:33:22 AM 10.06 14.0977 13.9344 81.797 77.05 9/24/2005 12:33:52 AM 10.76 14.4221 13.9515 81.797 77.05 9/24/2005 12:34:22 AM 10.11 14.1358 13.9515 81.797 77.05 9/24/2005 12:34:52 AM 10.36 14.2504 13.9557 81.797 77.05 9/24/2005 12:35:22 AM 11.58 14.7657 13.928 81.975 77.05 9/24/2005 12:35:52 AM 10.67 14.3696 13.9386 81.975 77.05 9/24/2005 12:36:22 AM 10.74 14.4078 13.9451 81.975 77.05 9/24/2005 12:36:52 AM 10.95 14.4938 13.9386 81.975 77.05 9/24/2005 12:37:22 AM 10.64 14.3554 13.9344 81.975 77.05 9/24/2005 12:37:52 AM 10.60 14.3696 13.9684 81.975 77.225 9/24/2005 12:38:22 AM 10.82 14.4413 13.9428 81.975 77.225 9/24/2005 12:38:52 AM 10.31 14.1979 13.9257 81.975 77.225 9/24/2005 12:39:22 AM 11.14 14.5748 13.9342 81.975 77.225 9/24/2005 12:39:52 AM 10.96 14.508 13.9471 81.975 77.225 9/24/2005 12:40:22 AM 10.81 14.4173 13.9236 81.975 77.05 9/24/2005 12:40:52 AM 11.06 14.508 13.9023 81.975 77.05 9/24/2005 12:41:22 AM 10.84 14.4555 13.9451 81.975 77.05 9/24/2005 12:41:52 AM 11.35 14.6751 13.9386 81.975 77.05 9/24/2005 12:42:22 AM 11.02 14.5701 13.9813 81.975 77.05 9/24/2005 12:42:52 AM 11.15 14.5748 13.93 82.152 77.05 9/24/2005 12:43:22 AM 10.77 14.384 13.9065 82.152 77.05 9/24/2005 12:43:52 AM 11.03 14.5033 13.9109 82.152 77.05 9/24/2005 12:44:22 AM 11.06 14.5271 13.9194 82.152 77.05 9/24/2005 12:44:52 AM 11.05 14.5223 13.9214 82.152 77.05 9/24/2005 12:45:22 AM 10.79 14.4221 13.9344 82.152 77.05 9/24/2005 12:45:52 AM 10.93 14.4413 13.8937 82.152 77.05 9/24/2005 12:46:22 AM 10.98 14.4986 13.93 82.152 77.05 9/24/2005 12:46:52 AM 11.17 14.5558 13.9001 82.152 77.05 9/24/2005 12:47:22 AM 11.26 14.594 13.898 82.152 77.05 9/24/2005 12:47:52 AM 11.62 14.7705 13.9172 82.152 77.05 9/24/2005 12:48:22 AM 11.50 14.6988 13.8959 82.152 77.05 9/24/2005 12:48:52 AM 11.14 14.5367 13.8937 82.152 77.05 9/24/2005 12:49:22 AM 12.57 15.2 13.9235 82.152 77.225 9/24/2005 12:49:52 AM 10.95 14.4508 13.8937 82.152 77.05 9/24/2005 12:50:22 AM 11.46 14.7084 13.9257 82.152 77.225 9/24/2005 12:50:52 AM 11.25 14.6273 13.9365 82.152 77.05 9/24/2005 12:51:22 AM 11.74 14.8372 13.928 82.152 77.05 9/24/2005 12:51:52 AM 12.01 14.947 13.9172 82.152 77.05 9/24/2005 12:52:22 AM 12.02 14.9327 13.898 82.152 77.05 9/24/2005 12:52:52 AM 11.56 14.7514 13.9214 82.152 77.05 9/24/2005 12:53:22 AM 11.43 14.6465 13.8743 82.152 77.225 9/24/2005 12:53:52 AM 11.35 14.6321 13.8958 82.152 77.225 9/24/2005 12:54:22 AM 11.81 14.7943 13.855 82.152 77.225 9/24/2005 12:54:52 AM 12.01 14.9374 13.9107 82.152 77.225 9/24/2005 12:55:22 AM 11.42 14.6607 13.8936 82.152 77.225 9/24/2005 12:55:52 AM 11.63 14.7466 13.8892 82.152 77.225 9/24/2005 12:56:22 AM 11.54 14.7228 13.9043 82.33 77.225 9/24/2005 12:56:52 AM 11.76 14.8134 13.8958 82.33 77.225 9/24/2005 12:57:22 AM 11.23 14.5367 13.8572 82.33 77.225 9/24/2005 12:57:52 AM 11.71 14.7515 13.8572 82.33 77.225 9/24/2005 12:58:22 AM 11.66 14.7419 13.8701 82.33 77.225 9/24/2005 12:58:52 AM 11.02 14.4748 13.8872 82.33 77.225 9/24/2005 12:59:22 AM 11.19 14.5367 13.8721 82.33 77.225 9/24/2005 12:59:52 AM 12.21 14.9947 13.8765 82.33 77.225 9/24/2005 1:00:22 AM 11.96 14.8611 13.855 82.33 77.225 9/24/2005 1:00:52 AM 11.61 14.7228 13.8743 82.33 77.225 9/24/2005 1:01:22 AM 12.31 15.0377 13.8743 82.33 77.225 9/24/2005 1:01:52 AM 11.61 14.7324 13.8807 82.33 77.225 9/24/2005 1:02:22 AM 11.46 14.6369 13.853 82.33 77.225 9/24/2005 1:02:52 AM 11.96 14.8947 13.8892 82.33 77.225 9/24/2005 1:03:22 AM 11.04 14.4794 13.8829 82.33 77.225 9/24/2005 1:03:52 AM 11.74 14.7657 13.8594 82.33 77.225 9/24/2005 1:04:22 AM 12.20 14.9662 13.855 82.33 77.225 9/24/2005 1:04:52 AM 11.45 14.6751 13.8936 82.33 77.225 9/24/2005 1:05:22 AM 11.40 14.6178 13.8615 82.33 77.225 9/24/2005 1:05:52 AM 11.35 14.6321 13.8978 82.33 77.225 9/24/2005 1:06:22 AM 11.77 14.7849 13.8636 82.508 77.225 9/24/2005 1:06:52 AM 12.50 15.0949 13.8508 82.508 77.225 9/24/2005 1:07:22 AM 11.02 14.4366 13.8465 82.508 77.225 9/24/2005 1:07:52 AM 11.70 14.7181 13.8293 82.508 77.225 9/24/2005 1:08:22 AM 11.58 14.6704 13.8337 82.508 77.225 9/24/2005 1:08:52 AM 12.12 14.9328 13.855 82.508 77.225 9/24/2005 1:09:22 AM 13.09 15.3575 13.8507 82.508 77.4 9/24/2005 1:09:52 AM 12.10 14.9519 13.8849 82.508 77.4 9/24/2005 1:10:22 AM 12.23 14.9519 13.825 82.508 77.4 9/24/2005 1:10:52 AM 11.40 14.5798 13.8228 82.508 77.4 9/24/2005 1:11:22 AM 11.93 14.8421 13.8507 82.508 77.4 9/24/2005 1:11:52 AM 12.11 14.9042 13.8293 82.508 77.4 9/24/2005 1:12:22 AM 12.62 15.1045 13.8059 82.508 77.225 9/24/2005 1:12:52 AM 11.82 14.7801 13.8379 82.508 77.225 9/24/2005 1:13:22 AM 12.90 15.2095 13.7844 82.508 77.4 9/24/2005 1:13:52 AM 12.05 14.8947 13.8485 82.508 77.4 9/24/2005 1:14:22 AM 12.41 14.9997 13.7951 82.508 77.4 9/24/2005 1:14:52 AM 11.85 14.7705 13.8122 82.508 77.4 9/24/2005 1:15:22 AM 11.98 14.8565 13.8421 82.508 77.4 9/24/2005 1:15:52 AM 12.47 15.0282 13.7971 82.508 77.4 9/24/2005 1:16:22 AM 11.40 14.6036 13.8485 82.508 77.4 9/24/2005 1:16:52 AM 11.86 14.7705 13.8079 82.508 77.4 9/24/2005 1:17:22 AM 12.15 14.9328 13.8443 82.508 77.4 9/24/2005 1:17:52 AM 11.63 14.7134 13.8528 82.508 77.4 9/24/2005 1:18:22 AM 12.06 14.8707 13.8186 82.508 77.4 9/24/2005 1:18:52 AM 12.51 15.052 13.8015 82.508 77.4 9/24/2005 1:19:22 AM 12.78 15.1522 13.7822 82.508 77.4 9/24/2005 1:19:52 AM 12.08 14.8517 13.7929 82.508 77.4 9/24/2005 1:20:22 AM 11.86 14.7467 13.7866 82.508 77.4 9/24/2005 1:20:52 AM 11.86 14.7944 13.8314 82.508 77.4 9/24/2005 1:21:22 AM 12.20 14.909 13.7971 82.508 77.4 9/24/2005 1:21:52 AM 12.27 14.9662 13.8208 82.508 77.4 9/24/2005 1:22:22 AM 12.24 14.909 13.78 82.508 77.4 9/24/2005 1:22:52 AM 13.21 15.3431 13.7822 82.508 77.4 9/24/2005 1:23:22 AM 11.83 14.7181 13.7715 82.508 77.4 9/24/2005 1:23:52 AM 11.86 14.7659 13.8037 82.508 77.4 9/24/2005 1:24:22 AM 11.91 14.7992 13.8143 82.508 77.4 9/24/2005 1:24:52 AM 12.32 14.9376 13.7694 82.508 77.4 9/24/2005 1:25:22 AM 11.84 14.7324 13.7799 82.508 77.574 9/24/2005 1:25:52 AM 11.83 14.7134 13.7671 82.508 77.574 9/24/2005 1:26:22 AM 12.13 14.8374 13.7542 82.508 77.749 9/24/2005 1:26:52 AM 12.82 15.1427 13.7542 82.508 77.749 9/24/2005 1:27:22 AM 11.85 14.7276 13.7692 82.508 77.749 9/24/2005 1:27:52 AM 12.16 14.8469 13.752 82.508 77.749 9/24/2005 1:28:22 AM 12.42 14.9472 13.7349 82.508 77.749 9/24/2005 1:28:52 AM 12.47 14.9805 13.7499 82.508 77.749 9/24/2005 1:29:22 AM 12.32 14.9519 13.7863 82.508 77.749 9/24/2005 1:29:52 AM 13.34 15.3765 13.7564 82.508 77.574 9/24/2005 1:30:22 AM 12.20 14.8469 13.7328 82.508 77.749 9/24/2005 1:30:52 AM 12.88 15.157 13.7413 82.508 77.749 9/24/2005 1:31:22 AM 11.93 14.7611 13.767 82.508 77.749 9/24/2005 1:31:52 AM 12.23 14.8517 13.7264 82.508 77.749 9/24/2005 1:32:22 AM 12.18 14.8899 13.7863 82.508 77.749 9/24/2005 1:32:52 AM 12.64 15.0234 13.7156 82.508 77.749 9/24/2005 1:33:22 AM 12.84 15.1427 13.7457 82.508 77.749 9/24/2005 1:33:52 AM 12.98 15.2143 13.7562 82.686 77.749 9/24/2005 1:34:22 AM 12.54 14.9901 13.7262 82.686 77.923 9/24/2005 1:34:52 AM 12.97 15.2382 13.7818 82.686 77.923 9/24/2005 1:35:22 AM 11.53 14.5511 13.737 82.686 77.923 9/24/2005 1:35:52 AM 12.41 14.9424 13.7371 82.686 77.749 9/24/2005 1:36:22 AM 12.17 14.8231 13.722 82.686 77.749 9/24/2005 1:36:52 AM 12.71 15.0522 13.7135 82.686 77.749 9/24/2005 1:37:22 AM 12.72 15.0426 13.7007 82.686 77.749 9/24/2005 1:37:52 AM 13.27 15.3289 13.7413 82.686 77.749 9/24/2005 1:38:22 AM 11.94 14.7134 13.7156 82.686 77.749 9/24/2005 1:38:52 AM 12.06 14.7992 13.7475 82.686 77.923 9/24/2005 1:39:22 AM 12.06 14.8279 13.7774 82.686 78.098 9/24/2005 1:39:52 AM 12.07 14.804 13.7496 82.686 78.098 9/24/2005 1:40:22 AM 12.70 15.0474 13.7132 82.686 78.274 9/24/2005 1:40:52 AM 12.45 14.9757 13.7516 82.686 78.274 9/24/2005 1:41:22 AM 12.14 14.8326 13.7452 82.686 78.274 9/24/2005 1:41:52 AM 12.23 14.8661 13.741 82.686 78.098 9/24/2005 1:42:22 AM 12.93 15.1524 13.7153 82.686 78.098 9/24/2005 1:42:52 AM 12.65 15.0378 13.7261 82.686 78.098 9/24/2005 1:43:22 AM 12.38 14.9328 13.739 82.686 78.098 9/24/2005 1:43:52 AM 12.56 14.9901 13.7153 82.686 78.098 9/24/2005 1:44:22 AM 12.68 15.033 13.7068 82.686 78.098 9/24/2005 1:44:52 AM 12.55 14.9472 13.6791 82.686 78.098 9/24/2005 1:45:22 AM 12.52 14.9663 13.7133 82.686 78.098 9/24/2005 1:45:52 AM 13.09 15.2287 13.7197 82.686 78.098 9/24/2005 1:46:22 AM 13.19 15.2572 13.7068 82.686 78.098 9/24/2005 1:46:52 AM 12.78 15.0712 13.7004 82.686 78.098 9/24/2005 1:47:22 AM 12.94 15.1189 13.6769 82.686 78.098 9/24/2005 1:47:52 AM 12.74 15.0426 13.6897 82.686 78.098 9/24/2005 1:48:22 AM 13.11 15.2287 13.7133 82.686 78.098 9/24/2005 1:48:52 AM 13.29 15.2812 13.6833 82.686 78.098 9/24/2005 1:49:22 AM 12.83 15.0951 13.7026 82.686 78.098 9/24/2005 1:49:52 AM 12.40 14.8947 13.6919 82.686 78.098 9/24/2005 1:50:22 AM 12.56 14.9567 13.6833 82.686 78.098 9/24/2005 1:50:52 AM 12.52 14.9376 13.6833 82.686 78.098 9/24/2005 1:51:22 AM 12.77 15.0187 13.6512 82.686 78.098 9/24/2005 1:51:52 AM 12.92 15.1476 13.7133 82.686 78.098 9/24/2005 1:52:22 AM 12.94 15.1189 13.6792 82.686 77.923 9/24/2005 1:52:52 AM 12.89 15.1047 13.6834 82.686 77.923 9/24/2005 1:53:22 AM 12.61 14.9997 13.7029 82.686 77.749 9/24/2005 1:53:52 AM 13.56 15.3956 13.6772 82.686 77.749 9/24/2005 1:54:22 AM 13.01 15.1428 13.6688 82.686 77.574 9/24/2005 1:54:52 AM 12.55 14.9567 13.6903 82.686 77.4 9/24/2005 1:55:22 AM 13.32 15.286 13.6753 82.686 77.4 9/24/2005 1:55:52 AM 12.58 15.014 13.733 82.686 77.4 9/24/2005 1:56:22 AM 13.24 15.2572 13.6839 82.686 77.4 9/24/2005 1:56:52 AM 12.71 15.014 13.6731 82.686 77.4 9/24/2005 1:57:22 AM 12.81 15.0855 13.703 82.686 77.574 9/24/2005 1:57:52 AM 13.30 15.2764 13.6752 82.686 77.574 9/24/2005 1:58:22 AM 13.10 15.2001 13.6858 82.686 77.749 9/24/2005 1:58:52 AM 13.23 15.2525 13.6834 82.686 77.923 9/24/2005 1:59:22 AM 13.09 15.1857 13.6792 82.686 77.923 9/24/2005 1:59:52 AM 13.08 15.1762 13.6707 82.686 77.923 9/24/2005 2:00:22 AM 13.07 15.2001 13.7007 82.686 77.749 9/24/2005 2:00:52 AM 13.09 15.1714 13.6643 82.686 77.749 9/24/2005 2:01:22 AM 13.28 15.2716 13.6772 82.686 77.749 9/24/2005 2:01:52 AM 13.03 15.1476 13.6644 82.686 77.574 9/24/2005 2:02:22 AM 12.90 15.1095 13.6859 82.686 77.574 9/24/2005 2:02:52 AM 12.98 15.157 13.6987 82.686 77.574 9/24/2005 2:03:22 AM 12.84 15.0903 13.6945 82.686 77.574 9/24/2005 2:03:52 AM 13.05 15.1762 13.6859 82.686 77.574 9/24/2005 2:04:22 AM 13.17 15.2382 13.6945 82.686 77.574 9/24/2005 2:04:52 AM 13.10 15.2001 13.6881 82.686 77.4 9/24/2005 2:05:22 AM 14.14 15.6486 13.6731 82.686 77.4 9/24/2005 2:05:52 AM 13.68 15.4673 13.6966 82.686 77.4 9/24/2005 2:06:22 AM 12.61 14.9709 13.6773 82.686 77.4 9/24/2005 2:06:52 AM 13.38 15.3145 13.6773 82.686 77.4 9/24/2005 2:07:22 AM 13.55 15.41 13.699 82.686 77.225 9/24/2005 2:07:52 AM 12.89 15.1524 13.7332 82.686 77.225 9/24/2005 2:08:22 AM 13.65 15.4768 13.7204 82.686 77.05 9/24/2005 2:08:52 AM 13.59 15.4338 13.7055 82.686 77.05 9/24/2005 2:09:22 AM 12.96 15.157 13.7077 82.686 77.05 9/24/2005 2:09:52 AM 13.58 15.4243 13.6971 82.686 76.876 9/24/2005 2:10:22 AM 12.89 15.1095 13.6907 82.686 76.876 9/24/2005 2:10:52 AM 14.46 15.8059 13.6884 82.686 77.05 9/24/2005 2:11:22 AM 12.93 15.1047 13.6692 82.686 76.876 9/24/2005 2:11:52 AM 13.58 15.41 13.6842 82.686 76.876 9/24/2005 2:12:22 AM 12.89 15.0903 13.6715 82.686 76.703 9/24/2005 2:12:52 AM 14.07 15.6486 13.7036 82.686 76.703 9/24/2005 2:13:22 AM 13.40 15.3241 13.6779 82.686 76.703 9/24/2005 2:13:52 AM 12.74 15.0234 13.6715 82.686 76.703 9/24/2005 2:14:22 AM 14.20 15.6867 13.6865 82.686 76.703 9/24/2005 2:14:52 AM 14.22 15.7011 13.6927 82.686 76.876 9/24/2005 2:15:22 AM 13.06 15.1618 13.6672 82.686 76.703 9/24/2005 2:15:52 AM 13.33 15.3097 13.6929 82.686 76.703 9/24/2005 2:16:22 AM 13.48 15.3479 13.6672 82.686 76.703 9/24/2005 2:16:52 AM 14.70 15.9157 13.6929 82.686 76.703 9/24/2005 2:17:22 AM 13.90 15.5579 13.6908 82.686 76.528 9/24/2005 2:17:52 AM 13.04 15.157 13.6694 82.686 76.703 9/24/2005 2:18:22 AM 13.31 15.3241 13.7185 82.686 76.703 9/24/2005 2:18:52 AM 13.33 15.2907 13.6759 82.686 76.528 9/24/2005 2:19:22 AM 13.29 15.2907 13.6952 82.686 76.528 9/24/2005 2:19:52 AM 13.41 15.3337 13.6846 82.686 76.354 9/24/2005 2:20:22 AM 13.06 15.1857 13.689 82.686 76.354 9/24/2005 2:20:52 AM 14.07 15.6294 13.6845 82.686 76.528 9/24/2005 2:21:22 AM 13.85 15.5198 13.6759 82.686 76.528 9/24/2005 2:21:52 AM 13.89 15.5721 13.7101 82.686 76.528 9/24/2005 2:22:22 AM 13.22 15.2764 13.7101 82.686 76.528 9/24/2005 2:22:52 AM 13.57 15.3956 13.6739 82.686 76.528 9/24/2005 2:23:22 AM 13.75 15.4863 13.6845 82.686 76.528 9/24/2005 2:23:52 AM 14.31 15.7296 13.6802 82.686 76.528 9/24/2005 2:24:22 AM 13.78 15.4958 13.6804 82.686 76.354 9/24/2005 2:24:52 AM 13.93 15.5627 13.6824 82.686 76.354 9/24/2005 2:25:22 AM 13.65 15.4291 13.674 82.686 76.181 9/24/2005 2:25:52 AM 12.88 15.1189 13.7019 82.686 76.181 9/24/2005 2:26:22 AM 14.71 15.9061 13.6762 82.686 76.181 9/24/2005 2:26:52 AM 14.65 15.8632 13.6634 82.686 76.181 9/24/2005 2:27:22 AM 14.62 15.8632 13.6762 82.686 76.181 9/24/2005 2:27:52 AM 13.95 15.5721 13.6826 82.686 76.181 9/24/2005 2:28:22 AM 14.33 15.7344 13.674 82.686 76.181 9/24/2005 2:28:52 AM 13.35 15.3193 13.6956 82.686 76.006 9/24/2005 2:29:22 AM 13.61 15.41 13.67 82.686 76.006 9/24/2005 2:29:52 AM 14.90 15.9824 13.672 82.686 76.006 9/24/2005 2:30:22 AM 13.10 15.181 13.6678 82.686 76.006 9/24/2005 2:30:52 AM 13.85 15.515 13.67 82.686 76.006 9/24/2005 2:31:22 AM 13.02 15.1762 13.6977 82.686 76.006 9/24/2005 2:31:52 AM 13.47 15.3623 13.6849 82.686 76.006 9/24/2005 2:32:22 AM 13.43 15.3766 13.7169 82.686 76.006 9/24/2005 2:32:52 AM 13.66 15.4577 13.6977 82.686 76.181 9/24/2005 2:33:22 AM 13.56 15.4004 13.6826 82.686 76.181 9/24/2005 2:33:52 AM 14.66 15.8966 13.6891 82.686 76.181 9/24/2005 2:34:22 AM 13.50 15.3814 13.6891 82.686 76.181 9/24/2005 2:34:52 AM 13.77 15.515 13.704 82.686 76.181 9/24/2005 2:35:22 AM 13.32 15.3241 13.7126 82.686 76.181 9/24/2005 2:35:52 AM 13.97 15.6008 13.6998 82.686 76.006 9/24/2005 2:36:22 AM 13.98 15.6008 13.6956 82.686 76.006 9/24/2005 2:36:52 AM 14.18 15.6963 13.702 82.686 76.006 9/24/2005 2:37:22 AM 14.15 15.6819 13.702 82.686 76.006 9/24/2005 2:37:52 AM 13.45 15.3766 13.7084 82.686 76.006 9/24/2005 2:38:22 AM 13.34 15.3527 13.7317 82.686 76.181 9/24/2005 2:38:52 AM 13.98 15.6246 13.7212 82.686 76.181 9/24/2005 2:39:22 AM 14.08 15.6628 13.7146 82.686 76.181 9/24/2005 2:39:52 AM 13.96 15.6198 13.7254 82.686 76.181 9/24/2005 2:40:22 AM 13.70 15.5102 13.7297 82.686 76.181 9/24/2005 2:40:52 AM 13.34 15.3337 13.7126 82.686 76.181 9/24/2005 2:41:22 AM 13.70 15.515 13.7339 82.686 76.181 9/24/2005 2:41:52 AM 13.72 15.515 13.7277 82.686 76.006 9/24/2005 2:42:22 AM 13.71 15.5102 13.7255 82.686 76.006 9/24/2005 2:42:52 AM 13.44 15.3814 13.7191 82.686 76.006 9/24/2005 2:43:22 AM 13.65 15.4815 13.7233 82.686 76.006 9/24/2005 2:43:52 AM 13.64 15.491 13.7362 82.686 76.006 9/24/2005 2:44:22 AM 13.98 15.639 13.7362 82.686 76.006 9/24/2005 2:44:52 AM 14.29 15.7726 13.7299 82.686 75.832 9/24/2005 2:45:22 AM 13.29 15.3337 13.7364 82.686 75.832 9/24/2005 2:45:52 AM 13.40 15.3814 13.7364 82.686 75.832 9/24/2005 2:46:22 AM 13.83 15.5627 13.7278 82.686 75.832 9/24/2005 2:46:52 AM 13.51 15.4291 13.7341 82.686 76.006 9/24/2005 2:47:22 AM 13.79 15.5483 13.7299 82.686 76.006 9/24/2005 2:47:52 AM 13.79 15.5627 13.7426 82.686 76.006 9/24/2005 2:48:22 AM 13.00 15.2047 13.7362 82.686 76.006 9/24/2005 2:48:52 AM 12.73 15.0999 13.7512 82.686 76.006 9/24/2005 2:49:22 AM 13.49 15.4433 13.7576 82.686 76.006 9/24/2005 2:49:52 AM 13.87 15.6198 13.7641 82.686 76.006 9/24/2005 2:50:22 AM 13.59 15.4815 13.7512 82.686 76.006 9/24/2005 2:50:52 AM 14.37 15.8489 13.7703 82.686 76.181 9/24/2005 2:51:22 AM 13.62 15.5102 13.7681 82.686 76.181 9/24/2005 2:51:52 AM 13.26 15.3431 13.7596 82.686 76.181 9/24/2005 2:52:22 AM 13.65 15.5102 13.7532 82.686 76.181 9/24/2005 2:52:52 AM 13.19 15.305 13.7532 82.686 76.181 9/24/2005 2:53:22 AM 13.91 15.6246 13.7533 82.686 76.006 9/24/2005 2:53:52 AM 13.52 15.4577 13.7577 82.686 75.832 9/24/2005 2:54:22 AM 13.50 15.4481 13.7577 82.686 75.832 9/24/2005 2:54:52 AM 14.21 15.7774 13.7706 82.686 75.832 9/24/2005 2:55:22 AM 13.44 15.4243 13.7621 82.686 75.832 9/24/2005 2:55:52 AM 13.71 15.5483 13.7663 82.686 75.832 9/24/2005 2:56:22 AM 12.91 15.2001 13.7706 82.686 75.832 9/24/2005 2:56:52 AM 13.29 15.367 13.7706 82.686 75.832 9/24/2005 2:57:22 AM 12.97 15.2287 13.7726 82.686 75.832 9/24/2005 2:57:52 AM 13.68 15.5579 13.7855 82.686 75.832 9/24/2005 2:58:22 AM 12.74 15.138 13.7855 82.686 75.832 9/24/2005 2:58:52 AM 13.52 15.4863 13.7857 82.686 75.659 9/24/2005 2:59:22 AM 12.92 15.2191 13.7857 82.686 75.659 9/24/2005 2:59:52 AM 13.08 15.2954 13.7899 82.686 75.659 9/24/2005 3:00:22 AM 13.05 15.286 13.7963 82.686 75.659 9/24/2005 3:00:52 AM 13.64 15.5483 13.7942 82.686 75.659 9/24/2005 3:01:22 AM 13.12 15.3193 13.7963 82.686 75.659 9/24/2005 3:01:52 AM 12.73 15.1524 13.8027 82.686 75.832 9/24/2005 3:02:22 AM 13.32 15.4148 13.8048 82.508 75.832 9/24/2005 3:02:52 AM 12.92 15.2478 13.8134 82.686 75.832 9/24/2005 3:03:22 AM 14.23 15.8203 13.807 82.686 75.659 9/24/2005 3:03:52 AM 12.84 15.2095 13.8114 82.686 75.659 9/24/2005 3:04:22 AM 13.45 15.4815 13.8114 82.686 75.659 9/24/2005 3:04:52 AM 13.85 15.6628 13.8177 82.508 75.659 9/24/2005 3:05:22 AM 12.50 15.0712 13.8241 82.686 75.659 9/24/2005 3:05:52 AM 12.91 15.2478 13.8177 82.686 75.659 9/24/2005 3:06:22 AM 12.51 15.0712 13.8199 82.686 75.659 9/24/2005 3:06:52 AM 13.39 15.4623 13.822 82.508 75.659 9/24/2005 3:07:22 AM 12.96 15.2764 13.8263 82.508 75.659 9/24/2005 3:07:52 AM 13.33 15.429 13.8157 82.508 75.484 9/24/2005 3:08:22 AM 13.31 15.4385 13.8328 82.508 75.484 9/24/2005 3:08:52 AM 12.32 14.9997 13.8328 82.508 75.484 9/24/2005 3:09:22 AM 13.27 15.4148 13.8264 82.508 75.484 9/24/2005 3:09:52 AM 12.81 15.2191 13.837 82.508 75.484 9/24/2005 3:10:22 AM 12.72 15.1857 13.8414 82.508 75.484 9/24/2005 3:10:52 AM 12.34 15.0139 13.837 82.508 75.484 9/24/2005 3:11:22 AM 12.67 15.1618 13.8414 82.508 75.484 9/24/2005 3:11:52 AM 12.91 15.2668 13.837 82.508 75.484 9/24/2005 3:12:22 AM 12.53 15.0903 13.8328 82.508 75.484 9/24/2005 3:12:52 AM 13.15 15.386 13.8499 82.508 75.484 9/24/2005 3:13:22 AM 12.33 15.0234 13.8521 82.508 75.484 9/24/2005 3:13:52 AM 12.83 15.2381 13.8456 82.508 75.484 9/24/2005 3:14:22 AM 12.67 15.1714 13.8478 82.508 75.484 9/24/2005 3:14:52 AM 12.88 15.262 13.8456 82.508 75.484 9/24/2005 3:15:22 AM 12.73 15.2 13.8521 82.508 75.484 9/24/2005 3:15:52 AM 13.28 15.4433 13.8521 82.508 75.484 9/24/2005 3:16:22 AM 12.83 15.2477 13.8541 82.508 75.659 9/24/2005 3:16:52 AM 13.24 15.429 13.8562 82.508 75.659 9/24/2005 3:17:22 AM 11.90 14.8374 13.8584 82.508 75.659 9/24/2005 3:17:52 AM 12.67 15.181 13.8584 82.508 75.659 9/24/2005 3:18:22 AM 13.16 15.4004 13.8605 82.508 75.659 9/24/2005 3:18:52 AM 12.33 15.0282 13.8584 82.508 75.659 9/24/2005 3:19:22 AM 12.64 15.1666 13.8584 82.508 75.659 9/24/2005 3:19:52 AM 12.29 15.0139 13.8627 82.508 75.659 9/24/2005 3:20:22 AM 12.66 15.181 13.8647 82.508 75.659 9/24/2005 3:20:52 AM 12.51 15.1189 13.8669 82.508 75.659 9/24/2005 3:21:22 AM 12.45 15.0903 13.8669 82.508 75.659 9/24/2005 3:21:52 AM 12.84 15.2668 13.8691 82.508 75.659 9/24/2005 3:22:22 AM 12.50 15.1093 13.8647 82.508 75.659 9/24/2005 3:22:52 AM 12.71 15.2095 13.8691 82.508 75.659 9/24/2005 3:23:22 AM 12.33 15.0378 13.8691 82.508 75.659 9/24/2005 3:23:52 AM 12.62 15.1762 13.8755 82.508 75.659 9/24/2005 3:24:22 AM 12.18 14.9757 13.8733 82.508 75.659 9/24/2005 3:24:52 AM 12.43 15.0949 13.8798 82.508 75.659 9/24/2005 3:25:22 AM 12.52 15.1285 13.8755 82.508 75.659 9/24/2005 3:25:52 AM 12.42 15.0903 13.8819 82.508 75.659 9/24/2005 3:26:22 AM 12.31 15.0378 13.8755 82.508 75.659 9/24/2005 3:26:52 AM 12.49 15.1237 13.8819 82.508 75.659 9/24/2005 3:27:22 AM 12.18 14.9853 13.8798 82.508 75.659 9/24/2005 3:27:52 AM 12.38 15.0759 13.884 82.508 75.659 9/24/2005 3:28:22 AM 12.15 14.9709 13.8819 82.508 75.659 9/24/2005 3:28:52 AM 12.65 15.1952 13.8819 82.508 75.659 9/24/2005 3:29:22 AM 12.73 15.2333 13.8862 82.508 75.659 9/24/2005 3:29:52 AM 12.54 15.1522 13.8904 82.508 75.659 9/24/2005 3:30:22 AM 12.07 14.9424 13.8882 82.508 75.659 9/24/2005 3:30:52 AM 12.43 15.1093 13.8926 82.508 75.659 9/24/2005 3:31:22 AM 11.84 14.8469 13.8948 82.508 75.659 9/24/2005 3:31:52 AM 12.31 15.0568 13.8948 82.508 75.659 9/24/2005 3:32:22 AM 12.44 15.1141 13.8948 82.508 75.659 9/24/2005 3:32:52 AM 12.36 15.0807 13.8968 82.508 75.659 9/24/2005 3:33:22 AM 11.80 14.8374 13.9033 82.508 75.659 9/24/2005 3:33:52 AM 11.98 14.9137 13.8968 82.508 75.659 9/24/2005 3:34:22 AM 12.31 15.0616 13.9011 82.508 75.659 9/24/2005 3:34:52 AM 11.90 14.8803 13.9011 82.508 75.659 9/24/2005 3:35:22 AM 12.28 15.052 13.9033 82.508 75.659 9/24/2005 3:35:52 AM 12.00 14.928 13.9053 82.508 75.659 9/24/2005 3:36:22 AM 12.25 15.0474 13.9119 82.508 75.659 9/24/2005 3:36:52 AM 12.12 14.9853 13.9075 82.508 75.659 9/24/2005 3:37:22 AM 11.40 14.6704 13.9119 82.508 75.659 9/24/2005 3:37:52 AM 11.99 14.9232 13.9033 82.508 75.659 9/24/2005 3:38:22 AM 11.88 14.8803 13.9097 82.508 75.659 9/24/2005 3:38:52 AM 11.87 14.8803 13.9139 82.508 75.659 9/24/2005 3:39:22 AM 11.86 14.8803 13.9183 82.508 75.659 9/24/2005 3:39:52 AM 11.92 14.9042 13.9139 82.508 75.659 9/24/2005 3:40:22 AM 11.38 14.6752 13.929 82.508 75.659 9/24/2005 3:40:52 AM 11.62 14.7753 13.9225 82.508 75.832 9/24/2005 3:41:22 AM 11.45 14.7038 13.9245 82.508 75.832 9/24/2005 3:41:52 AM 11.49 14.7181 13.9225 82.508 75.832 9/24/2005 3:42:22 AM 12.27 15.0664 13.9245 82.508 75.832 9/24/2005 3:42:52 AM 11.63 14.7896 13.9287 82.508 76.006 9/24/2005 3:43:22 AM 11.46 14.7134 13.9309 82.508 76.006 9/24/2005 3:43:52 AM 12.00 14.9566 13.9329 82.508 76.006 9/24/2005 3:44:22 AM 11.94 14.928 13.9329 82.508 76.006 9/24/2005 3:44:52 AM 11.90 14.9137 13.9349 82.508 76.181 9/24/2005 3:45:22 AM 11.83 14.8851 13.9349 82.508 76.181 9/24/2005 3:45:52 AM 11.72 14.8374 13.9393 82.508 76.181 9/24/2005 3:46:22 AM 11.45 14.7228 13.9415 82.508 76.181 9/24/2005 3:46:52 AM 11.66 14.8136 13.9393 82.508 76.181 9/24/2005 3:47:22 AM 11.32 14.6656 13.9435 82.508 76.181 9/24/2005 3:47:52 AM 11.84 14.8899 13.9393 82.508 76.181 9/24/2005 3:48:22 AM 11.65 14.8088 13.9393 82.508 76.181 9/24/2005 3:48:52 AM 11.69 14.8278 13.9436 82.508 76.006 9/24/2005 3:49:22 AM 11.75 14.8613 13.948 82.508 76.006 9/24/2005 3:49:52 AM 11.42 14.7134 13.9458 82.508 76.006 9/24/2005 3:50:22 AM 11.76 14.8659 13.95 82.508 76.006 9/24/2005 3:50:52 AM 11.57 14.7801 13.948 82.508 76.006 9/24/2005 3:51:22 AM 11.33 14.6752 13.95 82.508 76.006 9/24/2005 3:51:52 AM 11.12 14.5844 13.95 82.508 76.006 9/24/2005 3:52:22 AM 11.50 14.7515 13.95 82.508 76.006 9/24/2005 3:52:52 AM 11.71 14.8469 13.9522 82.508 76.006 9/24/2005 3:53:22 AM 11.31 14.6704 13.9522 82.508 76.006 9/24/2005 3:53:52 AM 11.08 14.5654 13.9522 82.508 76.006 9/24/2005 3:54:22 AM 11.55 14.7801 13.9565 82.508 76.006 9/24/2005 3:54:52 AM 11.82 14.8994 13.9544 82.508 76.006 9/24/2005 3:55:22 AM 11.41 14.7228 13.9629 82.508 76.006 9/24/2005 3:55:52 AM 11.72 14.8611 13.9608 82.33 76.006 9/24/2005 3:56:22 AM 11.67 14.8374 13.9608 82.508 76.006 9/24/2005 3:56:52 AM 11.59 14.804 13.9608 82.508 76.006 9/24/2005 3:57:22 AM 11.77 14.8851 13.9629 82.33 76.006 9/24/2005 3:57:52 AM 11.69 14.8469 13.9629 82.33 76.006 9/24/2005 3:58:22 AM 11.55 14.7896 13.9671 82.33 76.006 9/24/2005 3:58:52 AM 11.38 14.7132 13.9629 82.33 76.006 9/24/2005 3:59:22 AM 11.18 14.6273 13.9671 82.33 76.181 9/24/2005 3:59:52 AM 11.18 14.6273 13.9692 82.33 76.181 9/24/2005 4:00:22 AM 11.20 14.6417 13.9713 82.33 76.181 9/24/2005 4:00:52 AM 11.40 14.7324 13.9735 82.33 76.181 9/24/2005 4:01:22 AM 11.14 14.6131 13.9713 82.33 76.181 9/24/2005 4:01:52 AM 11.24 14.6561 13.9713 82.33 76.181 9/24/2005 4:02:22 AM 10.77 14.4508 13.9757 82.33 76.181 9/24/2005 4:02:52 AM 11.00 14.5606 13.9799 82.33 76.181 9/24/2005 4:03:22 AM 10.66 14.4079 13.9799 82.33 76.181 9/24/2005 4:03:52 AM 11.38 14.7324 13.9821 82.33 76.181 9/24/2005 4:04:22 AM 11.00 14.5558 13.9777 82.33 76.181 9/24/2005 4:04:52 AM 10.93 14.5319 13.9821 82.33 76.181 9/24/2005 4:05:22 AM 11.22 14.6608 13.9819 82.33 76.354 9/24/2005 4:05:52 AM 10.76 14.4604 13.9883 82.33 76.354 9/24/2005 4:06:22 AM 10.96 14.5511 13.9883 82.33 76.354 9/24/2005 4:06:52 AM 10.21 14.2122 13.9841 82.33 76.354 9/24/2005 4:07:22 AM 11.53 14.7992 13.9861 82.33 76.354 9/24/2005 4:07:52 AM 10.99 14.5654 13.9905 82.33 76.354 9/24/2005 4:08:22 AM 11.24 14.6751 13.9883 82.33 76.354 9/24/2005 4:08:52 AM 11.63 14.8469 13.9861 82.33 76.354 9/24/2005 4:09:22 AM 10.85 14.5033 13.9905 82.33 76.354 9/24/2005 4:09:52 AM 11.11 14.6178 13.9905 82.33 76.354 9/24/2005 4:10:22 AM 11.23 14.6798 13.9969 82.33 76.354 9/24/2005 4:10:52 AM 10.71 14.446 13.9967 82.33 76.528 9/24/2005 4:11:22 AM 11.15 14.6417 13.9947 82.33 76.528 9/24/2005 4:11:52 AM 10.81 14.489 13.9925 82.33 76.528 9/24/2005 4:12:22 AM 10.60 14.3983 13.9947 82.33 76.528 9/24/2005 4:12:52 AM 10.63 14.4127 13.9967 82.33 76.528 9/24/2005 4:13:22 AM 11.07 14.6131 14.0032 82.33 76.528 9/24/2005 4:13:52 AM 10.85 14.5129 14.0011 82.33 76.528 9/24/2005 4:14:22 AM 11.42 14.7705 14.0032 82.33 76.528 9/24/2005 4:14:52 AM 11.18 14.6655 14.0075 82.33 76.528 9/24/2005 4:15:22 AM 10.61 14.4127 14.0053 82.33 76.528 9/24/2005 4:15:52 AM 10.82 14.4986 13.9989 82.33 76.528 9/24/2005 4:16:22 AM 10.94 14.5606 14.0075 82.33 76.528 9/24/2005 4:16:52 AM 10.84 14.5177 14.0075 82.33 76.528 9/24/2005 4:17:22 AM 10.94 14.5606 14.0075 82.33 76.528 9/24/2005 4:17:52 AM 11.09 14.6226 14.0053 82.33 76.528 9/24/2005 4:18:22 AM 10.55 14.3888 14.0075 82.33 76.528 9/24/2005 4:18:52 AM 10.85 14.5225 14.0096 82.33 76.528 9/24/2005 4:19:22 AM 10.71 14.4604 14.0096 82.33 76.528 9/24/2005 4:19:52 AM 10.84 14.5225 14.0138 82.33 76.528 9/24/2005 4:20:22 AM 11.35 14.7515 14.016 82.33 76.528 9/24/2005 4:20:52 AM 10.72 14.47 14.0159 82.33 76.703 9/24/2005 4:21:22 AM 10.93 14.5606 14.0117 82.33 76.703 9/24/2005 4:21:52 AM 11.04 14.6178 14.0222 82.33 76.703 9/24/2005 4:22:22 AM 10.82 14.5129 14.0137 82.33 76.703 9/24/2005 4:22:52 AM 10.58 14.4127 14.0202 82.33 76.703 9/24/2005 4:23:22 AM 10.62 14.4317 14.0222 82.33 76.703 9/24/2005 4:23:52 AM 10.49 14.3793 14.0244 82.33 76.703 9/24/2005 4:24:22 AM 10.90 14.5558 14.0222 82.33 76.703 9/24/2005 4:24:52 AM 10.85 14.5319 14.0202 82.33 76.703 9/24/2005 4:25:22 AM 10.45 14.3602 14.0266 82.33 76.703 9/24/2005 4:25:52 AM 10.80 14.5177 14.0288 82.33 76.703 9/24/2005 4:26:22 AM 10.80 14.5177 14.0266 82.33 76.703 9/24/2005 4:26:52 AM 10.90 14.5654 14.0308 82.33 76.703 9/24/2005 4:27:22 AM 11.02 14.6131 14.0244 82.33 76.703 9/24/2005 4:27:52 AM 10.67 14.4652 14.0308 82.33 76.703 9/24/2005 4:28:22 AM 10.96 14.5892 14.0286 82.152 76.876 9/24/2005 4:28:52 AM 10.74 14.5033 14.0372 82.152 76.876 9/24/2005 4:29:22 AM 10.79 14.5128 14.0286 82.152 76.876 9/24/2005 4:29:52 AM 10.17 14.2456 14.035 82.152 76.876 9/24/2005 4:30:22 AM 10.62 14.446 14.035 82.152 76.876 9/24/2005 4:30:52 AM 10.69 14.4746 14.035 82.152 76.876 9/24/2005 4:31:22 AM 10.62 14.4508 14.0394 82.152 76.876 9/24/2005 4:31:52 AM 10.27 14.2885 14.035 82.152 76.876 9/24/2005 4:32:22 AM 10.50 14.3935 14.0372 82.152 76.876 9/24/2005 4:32:52 AM 9.83 14.1025 14.0414 82.152 76.876 9/24/2005 4:33:22 AM 10.56 14.4269 14.0436 82.152 76.876 9/24/2005 4:33:52 AM 10.34 14.3267 14.0394 82.152 76.876 9/24/2005 4:34:22 AM 10.46 14.384 14.0436 82.152 76.876 9/24/2005 4:34:52 AM 9.93 14.1454 14.0436 82.152 76.876 9/24/2005 4:35:22 AM 10.40 14.3554 14.0414 82.152 76.876 9/24/2005 4:35:52 AM 10.34 14.3315 14.0436 82.152 76.876 9/24/2005 4:36:22 AM 10.24 14.2885 14.0457 82.152 76.876 9/24/2005 4:36:52 AM 10.47 14.3888 14.0457 82.152 76.876 9/24/2005 4:37:22 AM 10.60 14.446 14.0457 82.152 76.876 9/24/2005 4:37:52 AM 9.94 14.1502 14.0436 82.152 76.876 9/24/2005 4:38:22 AM 10.37 14.3458 14.0457 82.152 76.876 9/24/2005 4:38:52 AM 10.30 14.3173 14.05 82.152 76.876 9/24/2005 4:39:22 AM 10.31 14.3267 14.052 82.152 77.05 9/24/2005 4:39:52 AM 10.54 14.4269 14.052 82.152 77.05 9/24/2005 4:40:22 AM 10.15 14.26 14.0563 82.152 76.876 9/24/2005 4:40:52 AM 10.21 14.2743 14.0478 82.152 77.05 9/24/2005 4:41:22 AM 10.04 14.2075 14.0542 82.152 77.05 9/24/2005 4:41:52 AM 10.27 14.3125 14.0584 82.152 77.05 9/24/2005 4:42:22 AM 10.29 14.3219 14.0584 81.975 77.05 9/24/2005 4:42:52 AM 10.19 14.2694 14.052 81.975 77.05 9/24/2005 4:43:22 AM 10.07 14.2217 14.0563 81.975 77.05 9/24/2005 4:43:52 AM 10.32 14.3363 14.0584 81.975 77.05 9/24/2005 4:44:22 AM 9.85 14.1264 14.0584 81.975 77.05 9/24/2005 4:44:52 AM 10.30 14.3267 14.0605 81.975 77.05 9/24/2005 4:45:22 AM 10.27 14.3171 14.0627 81.975 77.05 9/24/2005 4:45:52 AM 10.40 14.3744 14.0627 81.975 77.05 9/24/2005 4:46:22 AM 10.23 14.2981 14.0627 81.975 77.05 9/24/2005 4:46:52 AM 10.35 14.3506 14.0605 81.975 77.05 9/24/2005 4:47:22 AM 10.22 14.2981 14.0649 81.975 77.05 9/24/2005 4:47:52 AM 10.21 14.2885 14.0605 81.975 77.05 9/24/2005 4:48:22 AM 10.49 14.4173 14.0649 81.975 77.05 9/24/2005 4:48:52 AM 10.15 14.2694 14.0669 81.975 77.05 9/24/2005 4:49:22 AM 10.25 14.3125 14.0669 81.975 77.05 9/24/2005 4:49:52 AM 10.09 14.2456 14.0691 81.975 77.05 9/24/2005 4:50:22 AM 9.99 14.1979 14.0691 81.975 77.05 9/24/2005 4:50:52 AM 10.11 14.2504 14.0669 81.975 77.05 9/24/2005 4:51:22 AM 10.03 14.217 14.0691 81.975 77.05 9/24/2005 4:51:52 AM 10.26 14.3219 14.0734 81.975 77.05 9/24/2005 4:52:22 AM 10.00 14.2075 14.0713 81.975 77.05 9/24/2005 4:52:52 AM 9.77 14.112 14.0798 81.975 77.05 9/24/2005 4:53:22 AM 10.31 14.3506 14.0777 81.975 77.05 9/24/2005 4:53:52 AM 9.76 14.1025 14.0755 81.975 77.05 9/24/2005 4:54:22 AM 10.15 14.2742 14.0734 81.975 77.05 9/24/2005 4:54:52 AM 10.01 14.217 14.0755 81.975 77.05 9/24/2005 4:55:22 AM 10.59 14.4746 14.0755 81.975 77.05 9/24/2005 4:55:52 AM 10.06 14.2265 14.0669 81.975 77.05 9/24/2005 4:56:22 AM 10.43 14.4031 14.0777 81.975 77.05 9/24/2005 4:56:52 AM 9.97 14.2027 14.0798 81.975 77.05 9/24/2005 4:57:22 AM 10.12 14.2694 14.082 81.975 77.05 9/24/2005 4:57:52 AM 10.35 14.3648 14.0755 81.975 77.05 9/24/2005 4:58:22 AM 9.80 14.1264 14.0798 81.975 77.05 9/24/2005 4:58:52 AM 10.13 14.279 14.0862 81.975 77.05 9/24/2005 4:59:22 AM 9.79 14.1216 14.0777 81.975 77.05 9/24/2005 4:59:52 AM 10.21 14.3123 14.084 81.797 77.05 9/24/2005 5:00:22 AM 9.90 14.1692 14.0798 81.797 77.05 9/24/2005 5:00:52 AM 9.80 14.131 14.0862 81.797 77.05 9/24/2005 5:01:22 AM 10.12 14.279 14.0884 81.797 77.05 9/24/2005 5:01:52 AM 10.17 14.2981 14.0862 81.797 77.05 9/24/2005 5:02:22 AM 9.94 14.1931 14.0862 81.797 77.05 9/24/2005 5:02:52 AM 10.00 14.2217 14.0884 81.797 77.05 9/24/2005 5:03:22 AM 10.08 14.2598 14.0906 81.797 77.05 9/24/2005 5:03:52 AM 9.99 14.2217 14.0906 81.797 77.05 9/24/2005 5:04:22 AM 9.78 14.1262 14.0906 81.797 77.05 9/24/2005 5:04:52 AM 9.87 14.1644 14.0884 81.797 77.05 9/24/2005 5:05:22 AM 9.79 14.131 14.0906 81.797 77.05 9/24/2005 5:05:52 AM 9.82 14.1406 14.0864 81.797 76.876 9/24/2005 5:06:22 AM 9.97 14.2121 14.0906 81.797 76.876 9/24/2005 5:06:52 AM 10.05 14.2456 14.0864 81.797 76.876 9/24/2005 5:07:22 AM 10.05 14.2504 14.0949 81.797 76.876 9/24/2005 5:07:52 AM 9.80 14.1406 14.0949 81.797 76.876 9/24/2005 5:08:22 AM 10.03 14.2456 14.0971 81.797 76.876 9/24/2005 5:08:52 AM 9.78 14.131 14.0927 81.797 76.876 9/24/2005 5:09:22 AM 9.78 14.1358 14.0971 81.797 76.876 9/24/2005 5:09:52 AM 9.78 14.131 14.0949 81.797 76.876 9/24/2005 5:10:22 AM 9.79 14.1358 14.0951 81.797 76.703 9/24/2005 5:10:52 AM 9.78 14.131 14.0951 81.621 76.703 9/24/2005 5:11:22 AM 9.84 14.1596 14.0972 81.621 76.703 9/24/2005 5:11:52 AM 9.80 14.1406 14.0951 81.621 76.703 9/24/2005 5:12:22 AM 9.82 14.1548 14.0993 81.621 76.703 9/24/2005 5:12:52 AM 9.99 14.2312 14.0993 81.621 76.703 9/24/2005 5:13:22 AM 9.79 14.1454 14.1038 81.621 76.528 9/24/2005 5:13:52 AM 9.78 14.1406 14.1016 81.621 76.528 9/24/2005 5:14:22 AM 9.79 14.1452 14.1016 81.442 76.528 9/24/2005 5:14:52 AM 9.86 14.1787 14.1038 81.442 76.528 9/24/2005 5:15:22 AM 9.76 14.1358 14.1059 81.442 76.354 9/24/2005 5:15:52 AM 9.77 14.1358 14.1039 81.442 76.354 9/24/2005 5:16:22 AM 9.77 14.1358 14.1039 81.442 76.181 9/24/2005 5:16:52 AM 9.75 14.1262 14.1019 81.442 76.181 9/24/2005 5:17:22 AM 9.76 14.1357 14.1061 81.266 76.181 9/24/2005 5:17:52 AM 9.97 14.2217 14.1019 81.266 76.006 9/24/2005 5:18:22 AM 9.92 14.2025 14.1042 81.266 75.832 9/24/2005 5:18:52 AM 9.79 14.15 14.1064 81.266 75.832 9/24/2005 5:19:22 AM 9.83 14.1692 14.1085 81.266 75.659 9/24/2005 5:19:52 AM 9.80 14.1548 14.1085 81.266 75.659 9/24/2005 5:20:22 AM 9.78 14.1452 14.1065 81.266 75.659 9/24/2005 5:20:52 AM 9.80 14.15 14.1045 81.266 75.484 9/24/2005 5:21:22 AM 9.77 14.1405 14.1087 81.266 75.484 9/24/2005 5:21:52 AM 9.77 14.1405 14.1067 81.266 75.312 9/24/2005 5:22:22 AM 9.80 14.1596 14.1132 81.266 75.312 9/24/2005 5:22:52 AM 9.69 14.1119 14.1132 81.266 75.312 9/24/2005 5:23:22 AM 9.76 14.1405 14.1112 81.266 75.139 9/24/2005 5:23:52 AM 9.78 14.1405 14.1026 81.09 75.139 9/24/2005 5:24:22 AM 9.77 14.1452 14.1132 81.09 75.139 9/24/2005 5:24:52 AM 9.73 14.1261 14.1091 80.911 74.964 9/24/2005 5:25:22 AM 9.77 14.15 14.1155 80.911 74.964 9/24/2005 5:25:52 AM 9.75 14.1405 14.1155 80.735 74.964 9/24/2005 5:26:22 AM 9.78 14.1499 14.1133 80.559 74.964 9/24/2005 5:26:52 AM 9.78 14.1547 14.1178 80.382 74.791 9/24/2005 5:27:22 AM 9.77 14.1451 14.1135 80.206 74.791 9/24/2005 5:27:52 AM 9.76 14.1451 14.1157 80.206 74.791 9/24/2005 5:28:22 AM 9.81 14.1593 14.1093 80.029 74.791 9/24/2005 5:28:52 AM 9.75 14.1451 14.1199 80.029 74.791 9/24/2005 5:29:22 AM 9.77 14.1499 14.1157 80.029 74.791 9/24/2005 5:29:52 AM 9.72 14.1307 14.1199 80.029 74.791 9/24/2005 5:30:22 AM 9.77 14.1497 14.1178 79.853 74.791 9/24/2005 5:30:52 AM 9.77 14.1545 14.1199 79.853 74.791 9/24/2005 5:31:22 AM 9.77 14.1497 14.1178 79.678 74.619 9/24/2005 5:31:52 AM 9.80 14.1641 14.12 79.678 74.619 9/24/2005 5:32:22 AM 9.81 14.1687 14.1178 79.502 74.619 9/24/2005 5:32:52 AM 9.77 14.1545 14.1222 79.326 74.619 9/24/2005 5:33:22 AM 9.79 14.164 14.1244 79.151 74.619 9/24/2005 5:33:52 AM 9.78 14.1592 14.12 78.975 74.619 9/24/2005 5:34:22 AM 9.80 14.164 14.12 78.975 74.619 9/24/2005 5:34:52 AM 9.80 14.164 14.1178 78.8 74.619 9/24/2005 5:35:22 AM 9.76 14.1544 14.1244 78.624 74.619 9/24/2005 5:35:52 AM 9.76 14.1544 14.1264 78.624 74.619 9/24/2005 5:36:22 AM 9.77 14.159 14.1264 78.624 74.619 9/24/2005 5:36:52 AM 9.79 14.1686 14.1286 78.449 74.619 9/24/2005 5:37:22 AM 9.81 14.1782 14.1264 78.449 74.619 9/24/2005 5:37:52 AM 9.79 14.1686 14.1265 78.449 74.446 9/24/2005 5:38:22 AM 9.79 14.1638 14.1201 78.274 74.446 9/24/2005 5:38:52 AM 9.80 14.1686 14.1244 78.274 74.446 9/24/2005 5:39:22 AM 9.81 14.1782 14.1287 78.274 74.446 9/24/2005 5:39:52 AM 9.78 14.1638 14.1265 78.274 74.446 9/24/2005 5:40:22 AM 9.79 14.1686 14.1265 78.098 74.446 9/24/2005 5:40:52 AM 9.79 14.1686 14.1265 78.098 74.446 9/24/2005 5:41:22 AM 9.79 14.1732 14.1309 78.098 74.446 9/24/2005 5:41:52 AM 9.81 14.1732 14.1223 78.098 74.446 9/24/2005 5:42:22 AM 9.79 14.1732 14.1309 78.098 74.446 9/24/2005 5:42:52 AM 9.78 14.1732 14.1351 78.098 74.446 9/24/2005 5:43:22 AM 9.81 14.178 14.1265 77.923 74.446 9/24/2005 5:43:52 AM 9.76 14.1637 14.1351 77.923 74.446 9/24/2005 5:44:22 AM 9.79 14.1732 14.1309 77.923 74.446 9/24/2005 5:44:52 AM 9.81 14.1828 14.131 77.923 74.271 9/24/2005 5:45:22 AM 9.79 14.178 14.1373 77.923 74.446 9/24/2005 5:45:52 AM 9.77 14.1684 14.1373 77.749 74.446 9/24/2005 5:46:22 AM 9.77 14.1684 14.1351 77.749 74.446 9/24/2005 5:46:52 AM 9.78 14.178 14.1394 77.749 74.446 9/24/2005 5:47:22 AM 9.83 14.197 14.1394 77.749 74.446 9/24/2005 5:47:52 AM 9.73 14.1589 14.1416 77.749 74.271 9/24/2005 5:48:22 AM 9.78 14.178 14.1396 77.749 74.271 9/24/2005 5:48:52 AM 9.79 14.1732 14.1331 77.574 74.271 9/24/2005 5:49:22 AM 9.78 14.178 14.1416 77.574 74.271 9/24/2005 5:49:52 AM 9.79 14.1874 14.1438 77.574 74.271 9/24/2005 5:50:22 AM 9.76 14.1684 14.1396 77.574 74.271 9/24/2005 5:50:52 AM 9.79 14.1874 14.1438 77.574 74.271 9/24/2005 5:51:22 AM 9.79 14.1827 14.1416 77.574 74.271 9/24/2005 5:51:52 AM 9.77 14.178 14.146 77.574 74.271 9/24/2005 5:52:22 AM 9.80 14.1874 14.1416 77.4 74.271 9/24/2005 5:52:52 AM 9.77 14.1779 14.1438 77.4 74.271 9/24/2005 5:53:22 AM 9.77 14.1779 14.146 77.4 74.271 9/24/2005 5:53:52 AM 9.77 14.1731 14.1396 77.4 74.271 9/24/2005 5:54:22 AM 9.77 14.1779 14.1438 77.4 74.271 9/24/2005 5:54:52 AM 9.76 14.1779 14.148 77.4 74.271 9/24/2005 5:55:22 AM 9.76 14.1779 14.148 77.4 74.271 9/24/2005 5:55:52 AM 9.75 14.1731 14.1502 77.4 74.271 9/24/2005 5:56:22 AM 9.77 14.1827 14.148 77.225 74.271 9/24/2005 5:56:52 AM 9.76 14.1827 14.1545 77.225 74.271 9/24/2005 5:57:22 AM 9.78 14.1874 14.1502 77.225 74.271 9/24/2005 5:57:52 AM 9.76 14.1731 14.146 77.225 74.271 9/24/2005 5:58:22 AM 9.80 14.1922 14.146 77.225 74.271 9/24/2005 5:58:52 AM 9.79 14.1922 14.1523 77.225 74.271 9/24/2005 5:59:22 AM 9.79 14.1922 14.1523 77.225 74.271 9/24/2005 5:59:52 AM 9.79 14.197 14.1545 77.225 74.271 9/24/2005 6:00:22 AM 9.74 14.1779 14.1587 77.225 74.271 9/24/2005 6:00:52 AM 9.75 14.1779 14.1545 77.225 74.271 9/24/2005 6:01:22 AM 9.72 14.1635 14.1523 77.225 74.271 9/24/2005 6:01:52 AM 9.80 14.2018 14.1547 77.225 74.098 9/24/2005 6:02:22 AM 9.77 14.1874 14.1525 77.225 74.098 9/24/2005 6:02:52 AM 9.80 14.2018 14.1567 77.225 74.098 9/24/2005 6:03:22 AM 9.76 14.1874 14.1589 77.225 74.098 9/24/2005 6:03:52 AM 9.79 14.197 14.1547 77.225 74.098 9/24/2005 6:04:22 AM 9.75 14.1779 14.1547 77.225 74.098 9/24/2005 6:04:52 AM 9.73 14.1731 14.1567 77.225 74.098 9/24/2005 6:05:22 AM 9.77 14.1922 14.161 77.225 74.098 9/24/2005 6:05:52 AM 9.73 14.1779 14.1632 77.225 74.098 9/24/2005 6:06:22 AM 9.77 14.1922 14.1589 77.225 74.098 9/24/2005 6:06:52 AM 9.80 14.1969 14.1525 77.05 74.098 9/24/2005 6:07:22 AM 9.77 14.1922 14.161 77.05 74.098 9/24/2005 6:07:52 AM 9.75 14.1874 14.1653 77.05 74.098 9/24/2005 6:08:22 AM 9.77 14.1922 14.1589 77.05 74.098 9/24/2005 6:08:52 AM 9.77 14.1969 14.1632 77.05 74.098 9/24/2005 6:09:22 AM 9.77 14.1969 14.1632 77.05 74.098 9/24/2005 6:09:52 AM 9.76 14.1922 14.1632 77.05 74.098 9/24/2005 6:10:22 AM 9.77 14.1969 14.1632 76.876 74.098 9/24/2005 6:10:52 AM 9.73 14.1827 14.1698 76.876 73.926 9/24/2005 6:11:22 AM 9.75 14.1827 14.1568 76.876 73.926 9/24/2005 6:11:52 AM 9.78 14.2064 14.1676 76.876 73.926 9/24/2005 6:12:22 AM 9.79 14.2064 14.1632 76.876 73.926 9/24/2005 6:12:52 AM 9.78 14.2017 14.1632 76.876 73.926 9/24/2005 6:13:22 AM 9.76 14.1921 14.1632 76.876 73.926 9/24/2005 6:13:52 AM 9.76 14.1969 14.1676 76.876 73.926 9/24/2005 6:14:22 AM 9.78 14.2064 14.1698 76.876 73.926 9/24/2005 6:14:52 AM 9.75 14.1921 14.1676 76.876 73.926 9/24/2005 6:15:22 AM 9.75 14.1921 14.1698 76.876 73.926 9/24/2005 6:15:52 AM 9.77 14.2064 14.1718 76.876 73.926 9/24/2005 6:16:22 AM 9.75 14.1969 14.174 76.876 73.926 9/24/2005 6:16:52 AM 9.74 14.1969 14.1761 76.876 73.926 9/24/2005 6:17:22 AM 9.79 14.2017 14.159 76.876 73.926 9/24/2005 6:17:52 AM 9.76 14.2017 14.174 76.876 73.926 9/24/2005 6:18:22 AM 9.79 14.2112 14.1676 76.876 73.926 9/24/2005 6:18:52 AM 9.75 14.1969 14.1718 76.876 73.926 9/24/2005 6:19:22 AM 9.77 14.2017 14.1698 76.876 73.926 9/24/2005 6:19:52 AM 9.76 14.2017 14.1718 76.876 73.926 9/24/2005 6:20:22 AM 9.73 14.1921 14.1761 76.703 73.926 9/24/2005 6:20:52 AM 9.77 14.2064 14.174 76.703 73.926 9/24/2005 6:21:22 AM 9.79 14.2159 14.174 76.703 73.926 9/24/2005 6:21:52 AM 9.74 14.1969 14.1761 76.703 73.926 9/24/2005 6:22:22 AM 9.79 14.2159 14.174 76.703 73.926 9/24/2005 6:22:52 AM 9.75 14.2064 14.1803 76.703 73.926 9/24/2005 6:23:22 AM 9.73 14.1969 14.1825 76.703 73.926 9/24/2005 6:23:52 AM 9.80 14.2207 14.1761 76.703 73.926 9/24/2005 6:24:22 AM 9.75 14.2017 14.1761 76.703 73.926 9/24/2005 6:24:52 AM 9.76 14.2017 14.1718 76.703 73.926 9/24/2005 6:25:22 AM 9.78 14.2207 14.1825 76.703 73.926 9/24/2005 6:25:52 AM 9.75 14.2064 14.1803 76.703 73.926 9/24/2005 6:26:22 AM 9.78 14.2159 14.1803 76.703 73.926 9/24/2005 6:26:52 AM 9.79 14.2159 14.1761 76.703 73.926 9/24/2005 6:27:22 AM 9.79 14.2207 14.1783 76.703 73.926 9/24/2005 6:27:52 AM 9.79 14.2254 14.1848 76.703 73.753 9/24/2005 6:28:22 AM 9.79 14.2254 14.1848 76.703 73.753 9/24/2005 6:28:52 AM 9.76 14.2112 14.1827 76.703 73.753 9/24/2005 6:29:22 AM 9.75 14.2064 14.1827 76.703 73.753 9/24/2005 6:29:52 AM 9.77 14.2159 14.1848 76.703 73.753 9/24/2005 6:30:22 AM 9.78 14.2207 14.1848 76.703 73.753 9/24/2005 6:30:52 AM 9.76 14.2112 14.1848 76.703 73.753 9/24/2005 6:31:22 AM 9.80 14.2302 14.1847 76.703 73.926 9/24/2005 6:31:52 AM 9.77 14.2207 14.1869 76.703 73.926 9/24/2005 6:32:22 AM 9.77 14.2207 14.1869 76.703 73.926 9/24/2005 6:32:52 AM 9.78 14.2112 14.1718 76.703 73.926 9/24/2005 6:33:22 AM 9.76 14.216 14.1869 76.876 73.926 9/24/2005 6:33:52 AM 9.75 14.2112 14.1869 76.876 73.926 9/24/2005 6:34:22 AM 9.76 14.2159 14.1869 76.703 73.926 9/24/2005 6:34:52 AM 9.78 14.2254 14.1869 76.703 73.926 9/24/2005 6:35:22 AM 9.76 14.2207 14.1911 76.703 73.926 9/24/2005 6:35:52 AM 9.77 14.2159 14.1847 76.703 73.926 9/24/2005 6:36:22 AM 9.78 14.2254 14.1889 76.703 73.926 9/24/2005 6:36:52 AM 9.75 14.2159 14.1911 76.703 73.926 9/24/2005 6:37:22 AM 9.78 14.2254 14.1889 76.703 73.926 9/24/2005 6:37:52 AM 9.75 14.2159 14.1932 76.703 73.926 9/24/2005 6:38:22 AM 9.74 14.2112 14.1911 76.703 73.926 9/24/2005 6:38:52 AM 9.79 14.2302 14.1889 76.703 73.926 9/24/2005 6:39:22 AM 9.77 14.2207 14.1889 76.703 73.926 9/24/2005 6:39:52 AM 9.78 14.2302 14.1911 76.703 73.926 9/24/2005 6:40:22 AM 9.74 14.2064 14.1889 76.703 73.926 9/24/2005 6:40:52 AM 9.80 14.235 14.1889 76.703 73.926 9/24/2005 6:41:22 AM 9.72 14.2017 14.1911 76.703 73.926 9/24/2005 6:41:52 AM 9.77 14.2254 14.1911 76.703 73.926 9/24/2005 6:42:22 AM 9.75 14.2112 14.1869 76.703 73.926 9/24/2005 6:42:52 AM 9.75 14.2207 14.1954 76.528 73.753 9/24/2005 6:43:22 AM 9.76 14.2302 14.1996 76.528 73.926 9/24/2005 6:43:52 AM 9.75 14.2254 14.1996 76.528 73.926 9/24/2005 6:44:22 AM 9.74 14.2207 14.2018 76.528 73.926 9/24/2005 6:44:52 AM 9.65 14.1729 14.1954 76.528 73.926 9/24/2005 6:45:22 AM 9.78 14.2302 14.1912 76.528 73.753 9/24/2005 6:45:52 AM 9.77 14.2302 14.1975 76.528 73.926 9/24/2005 6:46:22 AM 9.77 14.2349 14.204 76.354 73.753 9/24/2005 6:46:52 AM 9.71 14.2063 14.1998 76.354 73.753 9/24/2005 6:47:22 AM 9.74 14.2207 14.202 76.354 73.753 9/24/2005 6:47:52 AM 9.76 14.2302 14.1996 76.354 73.926 9/24/2005 6:48:22 AM 9.72 14.2159 14.206 76.354 73.926 9/24/2005 6:48:52 AM 9.77 14.2349 14.204 76.354 73.926 9/24/2005 6:49:22 AM 9.78 14.2397 14.204 76.354 73.926 9/24/2005 6:49:52 AM 9.77 14.2349 14.2018 76.354 73.926 9/24/2005 6:50:22 AM 9.73 14.2207 14.206 76.354 73.926 9/24/2005 6:50:52 AM 9.74 14.2254 14.206 76.354 73.926 9/24/2005 6:51:22 AM 9.76 14.2349 14.206 76.354 73.926 9/24/2005 6:51:52 AM 9.73 14.2254 14.2104 76.528 73.926 9/24/2005 6:52:22 AM 9.77 14.2398 14.2082 76.528 73.926 9/24/2005 6:52:52 AM 9.77 14.2444 14.2105 76.528 73.753 9/24/2005 6:53:22 AM 9.76 14.2398 14.2105 76.528 73.753 9/24/2005 6:53:52 AM 9.77 14.2398 14.2083 76.528 73.753 9/24/2005 6:54:22 AM 9.76 14.235 14.2062 76.528 73.753 9/24/2005 6:54:52 AM 9.76 14.2398 14.2105 76.528 73.753 9/24/2005 6:55:22 AM 9.77 14.2444 14.2105 76.528 73.753 9/24/2005 6:55:52 AM 9.71 14.2207 14.2125 76.528 73.753 9/24/2005 6:56:22 AM 9.77 14.2444 14.2125 76.528 73.753 9/24/2005 6:56:52 AM 9.78 14.2492 14.2125 76.528 73.753 9/24/2005 6:57:22 AM 9.77 14.2444 14.2105 76.528 73.753 9/24/2005 6:57:52 AM 9.76 14.2444 14.2147 76.528 73.753 9/24/2005 6:58:22 AM 9.77 14.2492 14.2169 76.528 73.753 9/24/2005 6:58:52 AM 9.77 14.2492 14.2167 76.528 73.926 9/24/2005 6:59:22 AM 9.75 14.2444 14.2191 76.528 73.753 9/24/2005 6:59:52 AM 9.76 14.2444 14.2167 76.528 73.926 9/24/2005 7:00:22 AM 9.77 14.2492 14.2167 76.528 73.926 9/24/2005 7:00:52 AM 9.76 14.2398 14.2124 76.703 73.926 9/24/2005 7:01:22 AM 9.73 14.2302 14.2146 76.703 73.926 9/24/2005 7:01:52 AM 9.76 14.2494 14.2191 76.703 73.753 9/24/2005 7:02:22 AM 9.71 14.2254 14.2189 76.703 73.926 9/24/2005 7:02:52 AM 9.76 14.2444 14.2167 76.528 73.926 9/24/2005 7:03:22 AM 9.76 14.2492 14.221 76.528 73.926 9/24/2005 7:03:52 AM 9.75 14.2444 14.2189 76.528 73.926 9/24/2005 7:04:22 AM 9.76 14.2492 14.221 76.528 73.926 9/24/2005 7:04:52 AM 9.77 14.254 14.2231 76.528 73.926 9/24/2005 7:05:22 AM 9.75 14.2492 14.2253 76.528 73.926 9/24/2005 7:05:52 AM 9.77 14.254 14.2231 76.528 73.926 9/24/2005 7:06:22 AM 9.77 14.2492 14.2167 76.528 73.926 9/24/2005 7:06:52 AM 9.74 14.2444 14.2231 76.528 73.926 9/24/2005 7:07:22 AM 9.77 14.254 14.2231 76.528 73.926 9/24/2005 7:07:52 AM 9.75 14.2492 14.2231 76.528 73.926 9/24/2005 7:08:22 AM 9.75 14.2492 14.2253 76.528 73.926 9/24/2005 7:08:52 AM 9.74 14.2398 14.221 76.528 73.926 9/24/2005 7:09:22 AM 9.72 14.235 14.2231 76.528 73.926 9/24/2005 7:09:52 AM 9.76 14.2492 14.221 76.528 73.926 9/24/2005 7:10:22 AM 9.70 14.2254 14.2231 76.528 73.926 9/24/2005 7:10:52 AM 9.75 14.254 14.2295 76.528 73.926 9/24/2005 7:11:22 AM 9.76 14.254 14.2252 76.528 74.098 9/24/2005 7:11:52 AM 9.77 14.254 14.223 76.528 74.098 9/24/2005 7:12:22 AM 9.75 14.2492 14.2252 76.528 74.098 9/24/2005 7:12:52 AM 9.76 14.254 14.2273 76.354 74.098 9/24/2005 7:13:22 AM 9.77 14.254 14.221 76.354 74.098 9/24/2005 7:13:52 AM 9.74 14.2444 14.2252 76.354 74.098 9/24/2005 7:14:22 AM 9.74 14.2492 14.2295 76.354 74.098 9/24/2005 7:14:52 AM 9.75 14.254 14.2315 76.354 74.098 9/24/2005 7:15:22 AM 9.75 14.2492 14.2252 76.354 74.098 9/24/2005 7:15:52 AM 9.70 14.2302 14.2295 76.354 74.098 9/24/2005 7:16:22 AM 9.73 14.2444 14.2315 76.354 74.098 9/24/2005 7:16:52 AM 9.72 14.2444 14.2337 76.354 74.098 9/24/2005 7:17:22 AM 9.70 14.2349 14.2315 76.354 74.098 9/24/2005 7:17:52 AM 9.76 14.2588 14.2315 76.354 74.098 9/24/2005 7:18:22 AM 9.73 14.2444 14.2315 76.354 74.098 9/24/2005 7:18:52 AM 9.72 14.2444 14.2337 76.354 74.098 9/24/2005 7:19:22 AM 9.74 14.254 14.2357 76.354 74.271 9/24/2005 7:19:52 AM 9.75 14.254 14.2294 76.354 74.271 9/24/2005 7:20:22 AM 9.75 14.2588 14.2357 76.354 74.271 9/24/2005 7:20:52 AM 9.76 14.2636 14.2336 76.354 74.271 9/24/2005 7:21:22 AM 9.73 14.2492 14.2357 76.354 74.271 9/24/2005 7:21:52 AM 9.74 14.254 14.2357 76.354 74.271 9/24/2005 7:22:22 AM 9.70 14.2349 14.2336 76.354 74.271 9/24/2005 7:22:52 AM 9.74 14.254 14.2357 76.354 74.271 9/24/2005 7:23:22 AM 9.74 14.254 14.2357 76.354 74.271 9/24/2005 7:23:52 AM 9.77 14.2684 14.2357 76.354 74.271 9/24/2005 7:24:22 AM 9.74 14.254 14.2357 76.354 74.271 9/24/2005 7:24:52 AM 9.77 14.2588 14.2272 76.354 74.271 9/24/2005 7:25:22 AM 9.75 14.2588 14.2336 76.354 74.271 9/24/2005 7:25:52 AM 9.74 14.254 14.2336 76.354 74.271 9/24/2005 7:26:22 AM 9.74 14.2588 14.2379 76.354 74.271 9/24/2005 7:26:52 AM 9.75 14.2588 14.2357 76.354 74.271 9/24/2005 7:27:22 AM 9.73 14.254 14.2401 76.354 74.271 9/24/2005 7:27:52 AM 9.75 14.2636 14.2401 76.354 74.271 9/24/2005 7:28:22 AM 9.77 14.2684 14.2357 76.354 74.271 9/24/2005 7:28:52 AM 9.76 14.2684 14.2401 76.354 74.271 9/24/2005 7:29:22 AM 9.73 14.2588 14.2421 76.354 74.271 9/24/2005 7:29:52 AM 9.73 14.254 14.2379 76.354 74.271 9/24/2005 7:30:22 AM 9.75 14.2684 14.2443 76.354 74.271 9/24/2005 7:30:52 AM 9.76 14.2684 14.2401 76.354 74.271 9/24/2005 7:31:22 AM 9.77 14.273 14.2379 76.354 74.271 9/24/2005 7:31:52 AM 9.77 14.273 14.2379 76.354 74.271 9/24/2005 7:32:22 AM 9.75 14.2636 14.2401 76.354 74.271 9/24/2005 7:32:52 AM 9.76 14.2778 14.2487 76.354 74.271 9/24/2005 7:33:22 AM 9.72 14.254 14.2421 76.354 74.271 9/24/2005 7:33:52 AM 9.75 14.2684 14.2465 76.354 74.271 9/24/2005 7:34:22 AM 9.68 14.2397 14.2465 76.354 74.271 9/24/2005 7:34:52 AM 9.76 14.2684 14.2401 76.354 74.271 9/24/2005 7:35:22 AM 9.77 14.2826 14.2487 76.354 74.271 9/24/2005 7:35:52 AM 9.73 14.2636 14.2507 76.354 74.271 9/24/2005 7:36:22 AM 9.75 14.2684 14.2465 76.354 74.271 9/24/2005 7:36:52 AM 9.75 14.273 14.2507 76.354 74.271 9/24/2005 7:37:22 AM 9.75 14.273 14.2485 76.354 74.446 9/24/2005 7:37:52 AM 9.74 14.2684 14.2505 76.354 74.446 9/24/2005 7:38:22 AM 9.76 14.273 14.2442 76.354 74.446 9/24/2005 7:38:52 AM 9.76 14.2778 14.2485 76.354 74.446 9/24/2005 7:39:22 AM 9.76 14.2778 14.2505 76.354 74.446 9/24/2005 7:39:52 AM 9.70 14.254 14.2527 76.354 74.446 9/24/2005 7:40:22 AM 9.74 14.2684 14.2505 76.528 74.446 9/24/2005 7:40:52 AM 9.72 14.2636 14.2527 76.528 74.446 9/24/2005 7:41:22 AM 9.72 14.2636 14.2527 76.528 74.446 9/24/2005 7:41:52 AM 9.74 14.2732 14.2527 76.528 74.446 9/24/2005 7:42:22 AM 9.73 14.2684 14.2549 76.528 74.446 9/24/2005 7:42:52 AM 9.73 14.273 14.2571 76.354 74.446 9/24/2005 7:43:22 AM 9.74 14.2778 14.2591 76.354 74.446 9/24/2005 7:43:52 AM 9.74 14.2778 14.2591 76.354 74.446 9/24/2005 7:44:22 AM 9.73 14.2636 14.2505 76.354 74.446 9/24/2005 7:44:52 AM 9.68 14.2492 14.2571 76.528 74.446 9/24/2005 7:45:22 AM 9.73 14.2732 14.2571 76.528 74.446 9/24/2005 7:45:52 AM 9.73 14.273 14.2569 76.354 74.619 9/24/2005 7:46:22 AM 9.74 14.2826 14.2611 76.354 74.619 9/24/2005 7:46:52 AM 9.73 14.2778 14.2611 76.354 74.619 9/24/2005 7:47:22 AM 9.73 14.273 14.2591 76.354 74.619 9/24/2005 7:47:52 AM 9.74 14.2827 14.2633 76.528 74.619 9/24/2005 7:48:22 AM 9.72 14.2732 14.2611 76.528 74.619 9/24/2005 7:48:52 AM 9.72 14.278 14.2655 76.528 74.619 9/24/2005 7:49:22 AM 9.73 14.2826 14.2655 76.354 74.619 9/24/2005 7:49:52 AM 9.73 14.2778 14.2633 76.354 74.619 9/24/2005 7:50:22 AM 9.70 14.2684 14.2655 76.354 74.619 9/24/2005 7:50:52 AM 9.74 14.2826 14.2611 76.354 74.619 9/24/2005 7:51:22 AM 9.72 14.2778 14.2655 76.354 74.619 9/24/2005 7:51:52 AM 9.74 14.2874 14.2697 76.354 74.619 9/24/2005 7:52:22 AM 9.72 14.2778 14.2677 76.354 74.619 9/24/2005 7:52:52 AM 9.75 14.2922 14.2697 76.354 74.619 9/24/2005 7:53:22 AM 9.76 14.2922 14.2655 76.354 74.619 9/24/2005 7:53:52 AM 9.73 14.2826 14.2655 76.354 74.619 9/24/2005 7:54:22 AM 9.73 14.2826 14.2697 76.354 74.791 9/24/2005 7:54:52 AM 9.75 14.2922 14.2697 76.354 74.791 9/24/2005 7:55:22 AM 9.69 14.273 14.2761 76.354 74.791 9/24/2005 7:55:52 AM 9.74 14.2826 14.2632 76.354 74.791 9/24/2005 7:56:22 AM 9.70 14.2778 14.2739 76.354 74.791 9/24/2005 7:56:52 AM 9.74 14.2922 14.274 76.354 74.619 9/24/2005 7:57:22 AM 9.70 14.273 14.2719 76.354 74.619 9/24/2005 7:57:52 AM 9.72 14.2826 14.274 76.354 74.619 9/24/2005 7:58:22 AM 9.71 14.2778 14.2697 76.354 74.791 9/24/2005 7:58:52 AM 9.72 14.2874 14.2761 76.354 74.791 9/24/2005 7:59:22 AM 9.75 14.2969 14.2717 76.354 74.791 9/24/2005 7:59:52 AM 9.72 14.2874 14.2782 76.354 74.791 9/24/2005 8:00:22 AM 9.73 14.2922 14.2761 76.354 74.791 9/24/2005 8:00:52 AM 9.73 14.2922 14.2762 76.354 74.619 9/24/2005 8:01:22 AM 9.74 14.2922 14.274 76.354 74.619 9/24/2005 8:01:52 AM 9.71 14.2826 14.2782 76.354 74.619 9/24/2005 8:02:22 AM 9.73 14.2969 14.2804 76.354 74.619 9/24/2005 8:02:52 AM 9.72 14.2922 14.2804 76.354 74.619 9/24/2005 8:03:22 AM 9.73 14.2874 14.2719 76.354 74.619 9/24/2005 8:03:52 AM 9.75 14.3017 14.2782 76.354 74.619 9/24/2005 8:04:22 AM 9.73 14.2922 14.2784 76.354 74.446 9/24/2005 8:04:52 AM 9.74 14.3017 14.2806 76.354 74.446 9/24/2005 8:05:22 AM 9.71 14.2922 14.2869 76.354 74.446 9/24/2005 8:05:52 AM 9.68 14.2778 14.2827 76.354 74.446 9/24/2005 8:06:22 AM 9.75 14.3017 14.2784 76.354 74.446 9/24/2005 8:06:52 AM 9.74 14.3017 14.2827 76.354 74.446 9/24/2005 8:07:22 AM 9.75 14.3065 14.2827 76.354 74.446 9/24/2005 8:07:52 AM 9.74 14.3017 14.2806 76.354 74.446 9/24/2005 8:08:22 AM 9.73 14.2969 14.2806 76.354 74.446 9/24/2005 8:08:52 AM 9.71 14.2874 14.2806 76.181 74.446 9/24/2005 8:09:22 AM 9.75 14.2969 14.2721 76.181 74.271 9/24/2005 8:09:52 AM 9.72 14.2969 14.2849 76.181 74.271 9/24/2005 8:10:22 AM 9.74 14.3017 14.2827 76.181 74.271 9/24/2005 8:10:52 AM 9.73 14.3017 14.2849 76.181 74.271 9/24/2005 8:11:22 AM 9.76 14.3112 14.2827 76.181 74.271 9/24/2005 8:11:52 AM 9.74 14.3017 14.2807 76.354 74.271 9/24/2005 8:12:22 AM 9.73 14.2969 14.2807 76.354 74.271 9/24/2005 8:12:52 AM 9.74 14.2969 14.2785 76.181 74.271 9/24/2005 8:13:22 AM 9.74 14.3064 14.2871 76.181 74.271 9/24/2005 8:13:52 AM 9.73 14.2922 14.2785 76.181 74.271 9/24/2005 8:14:22 AM 9.73 14.3017 14.2871 76.181 74.271 9/24/2005 8:14:52 AM 9.75 14.3064 14.2827 76.181 74.446 9/24/2005 8:15:22 AM 9.71 14.3017 14.2956 76.181 74.271 9/24/2005 8:15:52 AM 9.72 14.3017 14.2891 76.181 74.446 9/24/2005 8:16:22 AM 9.75 14.3159 14.2935 76.181 74.271 9/24/2005 8:16:52 AM 9.75 14.3159 14.2935 76.181 74.271 9/24/2005 8:17:22 AM 9.73 14.3064 14.2891 76.181 74.446 9/24/2005 8:17:52 AM 9.76 14.3112 14.2849 76.181 74.271 9/24/2005 8:18:22 AM 9.75 14.3159 14.2913 76.181 74.271 9/24/2005 8:18:52 AM 9.68 14.2874 14.2956 76.181 74.271 9/24/2005 8:19:22 AM 9.71 14.2969 14.2893 76.181 74.271 9/24/2005 8:19:52 AM 9.70 14.2969 14.2956 76.181 74.271 9/24/2005 8:20:22 AM 9.71 14.3017 14.2956 76.181 74.271 9/24/2005 8:20:52 AM 9.74 14.3159 14.2978 76.181 74.271 9/24/2005 8:21:22 AM 9.76 14.3159 14.2891 76.181 74.446 9/24/2005 8:21:52 AM 9.73 14.3112 14.2955 76.181 74.446 9/24/2005 8:22:22 AM 9.73 14.3112 14.2977 76.181 74.446 9/24/2005 8:22:52 AM 9.74 14.3207 14.2999 76.181 74.446 9/24/2005 8:23:22 AM 9.72 14.3064 14.2956 76.181 74.271 9/24/2005 8:23:52 AM 9.72 14.3064 14.2955 76.181 74.446 9/24/2005 8:24:22 AM 9.71 14.3017 14.2955 76.181 74.446 9/24/2005 8:24:52 AM 9.75 14.3207 14.2955 76.181 74.446 9/24/2005 8:25:22 AM 9.74 14.3159 14.2977 76.181 74.446 9/24/2005 8:25:52 AM 9.75 14.3207 14.2977 76.181 74.446 9/24/2005 8:26:22 AM 9.76 14.3207 14.2913 76.181 74.446 9/24/2005 8:26:52 AM 9.74 14.3159 14.2955 76.181 74.446 9/24/2005 8:27:22 AM 9.75 14.3159 14.2933 76.181 74.446 9/24/2005 8:27:52 AM 9.71 14.3064 14.2999 76.181 74.446 9/24/2005 8:28:22 AM 9.72 14.3112 14.2999 76.181 74.446 9/24/2005 8:28:52 AM 9.76 14.3207 14.2933 76.181 74.446 9/24/2005 8:29:22 AM 9.72 14.3112 14.2999 76.181 74.446 9/24/2005 8:29:52 AM 9.74 14.3207 14.2999 76.181 74.446 9/24/2005 8:30:22 AM 9.76 14.3207 14.2933 76.181 74.446 9/24/2005 8:30:52 AM 9.77 14.3255 14.2933 76.181 74.446 9/24/2005 8:31:22 AM 9.72 14.3112 14.3019 76.181 74.446 9/24/2005 8:31:52 AM 9.74 14.3207 14.3019 76.181 74.446 9/24/2005 8:32:22 AM 9.75 14.3255 14.3019 76.181 74.446 9/24/2005 8:32:52 AM 9.69 14.2969 14.2999 76.181 74.446 9/24/2005 8:33:22 AM 9.73 14.3207 14.3041 76.181 74.446 9/24/2005 8:33:52 AM 9.75 14.3255 14.3019 76.181 74.446 9/24/2005 8:34:22 AM 9.74 14.3207 14.3019 76.181 74.446 9/24/2005 8:34:52 AM 9.73 14.3207 14.3062 76.181 74.446 9/24/2005 8:35:22 AM 9.75 14.3255 14.302 76.354 74.271 9/24/2005 8:35:52 AM 9.76 14.3255 14.2978 76.354 74.271 9/24/2005 8:36:22 AM 9.76 14.3303 14.2999 76.354 74.271 9/24/2005 8:36:52 AM 9.77 14.3255 14.2935 76.354 74.271 9/24/2005 8:37:22 AM 9.73 14.3207 14.3042 76.354 74.271 9/24/2005 8:37:52 AM 9.73 14.3159 14.302 76.354 74.271 9/24/2005 8:38:22 AM 9.73 14.3255 14.3106 76.354 74.271 9/24/2005 8:38:52 AM 9.73 14.3207 14.3064 76.354 74.271 9/24/2005 8:39:22 AM 9.72 14.3159 14.3064 76.354 74.271 9/24/2005 8:39:52 AM 9.73 14.3255 14.3084 76.354 74.271 9/24/2005 8:40:22 AM 9.74 14.3255 14.3042 76.354 74.271 9/24/2005 8:40:52 AM 9.75 14.3255 14.302 76.528 74.271 9/24/2005 8:41:22 AM 9.73 14.3209 14.3042 76.528 74.271 9/24/2005 8:41:52 AM 9.74 14.3303 14.3128 76.528 74.271 9/24/2005 8:42:22 AM 9.71 14.3161 14.3106 76.703 74.271 9/24/2005 8:42:52 AM 9.71 14.3065 14.3019 76.703 74.446 9/24/2005 8:43:22 AM 9.73 14.3209 14.3062 76.876 74.446 9/24/2005 8:43:52 AM 9.76 14.3352 14.3062 76.876 74.446 9/24/2005 8:44:22 AM 9.75 14.3305 14.3084 76.876 74.446 9/24/2005 8:44:52 AM 9.73 14.3257 14.3126 77.05 74.446 9/24/2005 8:45:22 AM 9.74 14.3257 14.3041 77.05 74.446 9/24/2005 8:45:52 AM 9.73 14.3209 14.3062 77.05 74.446 9/24/2005 8:46:22 AM 9.71 14.3162 14.3104 77.225 74.446 9/24/2005 8:46:52 AM 9.75 14.3352 14.3104 77.225 74.619 9/24/2005 8:47:22 AM 9.71 14.321 14.3146 77.225 74.619 9/24/2005 8:47:52 AM 9.73 14.3306 14.3146 77.4 74.619 9/24/2005 8:48:22 AM 9.73 14.3258 14.3125 77.4 74.619 9/24/2005 8:48:52 AM 9.73 14.3306 14.3167 77.4 74.791 9/24/2005 8:49:22 AM 9.73 14.3306 14.3145 77.4 74.791 9/24/2005 8:49:52 AM 9.71 14.3306 14.3231 77.574 74.791 9/24/2005 8:50:22 AM 9.71 14.3258 14.3189 77.574 74.791 9/24/2005 8:50:52 AM 9.72 14.3258 14.3145 77.574 74.791 9/24/2005 8:51:22 AM 9.72 14.321 14.3123 77.574 74.791 9/24/2005 8:51:52 AM 9.72 14.3258 14.3167 77.749 74.791 9/24/2005 8:52:22 AM 9.72 14.3306 14.3187 77.749 74.964 9/24/2005 8:52:52 AM 9.67 14.3068 14.3187 77.749 74.964 9/24/2005 8:53:22 AM 9.71 14.3258 14.3187 77.923 74.964 9/24/2005 8:53:52 AM 9.72 14.3306 14.3209 77.923 74.964 9/24/2005 8:54:22 AM 9.71 14.3258 14.3209 77.923 74.964 9/24/2005 8:54:52 AM 9.69 14.3164 14.3209 78.098 74.964 9/24/2005 8:55:22 AM 9.70 14.326 14.3251 78.098 74.964 9/24/2005 8:55:52 AM 9.73 14.3402 14.3251 78.098 74.964 9/24/2005 8:56:22 AM 9.73 14.3355 14.3209 78.274 74.964 9/24/2005 8:56:52 AM 9.74 14.3403 14.3209 78.274 74.964 9/24/2005 8:57:22 AM 9.68 14.3164 14.3249 78.274 75.139 9/24/2005 8:57:52 AM 9.72 14.3307 14.3187 78.449 74.964 9/24/2005 8:58:22 AM 9.74 14.3403 14.3229 78.449 75.139 9/24/2005 8:58:52 AM 9.73 14.3403 14.3271 78.449 75.139 9/24/2005 8:59:22 AM 9.71 14.3261 14.3209 78.624 74.964 9/24/2005 8:59:52 AM 9.71 14.3307 14.3251 78.624 74.964 9/24/2005 9:00:22 AM 9.72 14.3355 14.3229 78.624 74.964 9/24/2005 9:00:52 AM 9.73 14.3355 14.3187 78.624 74.964 9/24/2005 9:01:22 AM 9.73 14.3357 14.3209 78.8 74.964 9/24/2005 9:01:52 AM 9.71 14.3357 14.3273 78.8 74.964 9/24/2005 9:02:22 AM 9.71 14.3309 14.3251 78.8 74.964 9/24/2005 9:02:52 AM 9.73 14.3403 14.3273 78.8 74.964 9/24/2005 9:03:22 AM 9.71 14.3309 14.3229 78.975 75.139 9/24/2005 9:03:52 AM 9.72 14.3357 14.3249 78.975 75.139 9/24/2005 9:04:22 AM 9.70 14.3309 14.3271 78.975 75.139 9/24/2005 9:04:52 AM 9.71 14.3357 14.3293 78.975 75.139 9/24/2005 9:05:22 AM 9.73 14.3452 14.3291 78.975 75.312 9/24/2005 9:05:52 AM 9.68 14.3213 14.327 78.975 75.312 9/24/2005 9:06:22 AM 9.69 14.3213 14.3249 78.975 75.312 9/24/2005 9:06:52 AM 9.71 14.3357 14.3313 78.975 75.312 9/24/2005 9:07:22 AM 9.72 14.3452 14.3354 78.975 75.484 9/24/2005 9:07:52 AM 9.67 14.3213 14.3312 78.975 75.484 9/24/2005 9:08:22 AM 9.71 14.3405 14.3334 78.975 75.484 9/24/2005 9:08:52 AM 9.74 14.35 14.331 79.151 75.659 9/24/2005 9:09:22 AM 9.71 14.3357 14.331 79.151 75.659 9/24/2005 9:09:52 AM 9.72 14.3405 14.3289 79.151 75.659 9/24/2005 9:10:22 AM 9.73 14.35 14.3354 79.151 75.659 9/24/2005 9:10:52 AM 9.73 14.35 14.3331 79.151 75.832 9/24/2005 9:11:22 AM 9.74 14.3548 14.3374 79.151 75.832 9/24/2005 9:11:52 AM 9.70 14.3405 14.3374 79.326 75.832 9/24/2005 9:12:22 AM 9.73 14.35 14.3331 79.326 75.832 9/24/2005 9:12:52 AM 9.72 14.35 14.3374 79.326 75.832 9/24/2005 9:13:22 AM 9.70 14.3405 14.3373 79.326 76.006 9/24/2005 9:13:52 AM 9.72 14.35 14.3373 79.326 76.006 9/24/2005 9:14:22 AM 9.65 14.3119 14.3329 79.326 76.006 9/24/2005 9:14:52 AM 9.68 14.3357 14.3415 79.326 76.006 9/24/2005 9:15:22 AM 9.72 14.35 14.3415 79.326 76.006 9/24/2005 9:15:52 AM 9.72 14.35 14.3394 79.151 76.006 9/24/2005 9:16:22 AM 9.70 14.3452 14.3415 79.151 76.006 9/24/2005 9:16:52 AM 9.71 14.3499 14.3458 78.975 76.006 9/24/2005 9:17:22 AM 9.72 14.3547 14.3458 78.975 76.006 9/24/2005 9:17:52 AM 9.66 14.3261 14.3415 78.8 76.006 9/24/2005 9:18:22 AM 9.69 14.3403 14.3437 78.8 76.006 9/24/2005 9:18:52 AM 9.74 14.3547 14.3373 78.8 76.006 9/24/2005 9:19:22 AM 9.69 14.3451 14.348 78.8 76.006 9/24/2005 9:19:52 AM 9.69 14.3451 14.3458 78.8 76.006 9/24/2005 9:20:22 AM 9.72 14.3595 14.348 78.8 76.006 9/24/2005 9:20:52 AM 9.68 14.3451 14.35 78.8 76.006 9/24/2005 9:21:22 AM 9.69 14.3451 14.3458 78.624 76.006 9/24/2005 9:21:52 AM 9.69 14.3451 14.3458 78.449 76.006 9/24/2005 9:22:22 AM 9.73 14.3593 14.3458 78.449 76.006 9/24/2005 9:22:52 AM 9.68 14.3403 14.3458 78.274 76.006 9/24/2005 9:23:22 AM 9.70 14.3497 14.35 78.098 76.006 9/24/2005 9:23:52 AM 9.70 14.3497 14.348 77.923 76.006 9/24/2005 9:24:22 AM 9.69 14.345 14.3458 77.923 76.006 9/24/2005 9:24:52 AM 9.72 14.3592 14.35 77.749 76.006 9/24/2005 9:25:22 AM 9.70 14.3496 14.35 77.574 76.006 9/24/2005 9:25:52 AM 9.71 14.3592 14.3522 77.4 76.006 9/24/2005 9:26:22 AM 9.66 14.3352 14.3521 77.4 76.181 9/24/2005 9:26:52 AM 9.73 14.364 14.3499 77.225 76.181 9/24/2005 9:27:22 AM 9.69 14.3496 14.3521 77.225 76.181 9/24/2005 9:27:52 AM 9.72 14.3638 14.3519 77.05 76.354 9/24/2005 9:28:22 AM 9.72 14.3638 14.3541 77.05 76.354 9/24/2005 9:28:52 AM 9.71 14.359 14.3519 76.876 76.354 9/24/2005 9:29:22 AM 9.70 14.359 14.3561 76.876 76.528 9/24/2005 9:29:52 AM 9.71 14.359 14.3519 76.876 76.528 9/24/2005 9:30:22 AM 9.70 14.359 14.3583 76.876 76.528 9/24/2005 9:30:52 AM 9.73 14.3686 14.3539 76.876 76.703 9/24/2005 9:31:22 AM 9.70 14.359 14.3582 77.05 76.703 9/24/2005 9:31:52 AM 9.71 14.3638 14.3582 77.05 76.703 9/24/2005 9:32:22 AM 9.66 14.34 14.358 77.05 76.876 9/24/2005 9:32:52 AM 9.70 14.3638 14.3602 77.05 76.876 9/24/2005 9:33:22 AM 9.69 14.3544 14.3558 77.225 76.876 9/24/2005 9:33:52 AM 9.71 14.3686 14.3624 77.225 76.876 9/24/2005 9:34:22 AM 9.70 14.364 14.3624 77.4 76.876 9/24/2005 9:34:52 AM 9.70 14.364 14.3624 77.4 76.876 9/24/2005 9:35:22 AM 9.74 14.3782 14.3602 77.4 76.876 9/24/2005 9:35:52 AM 9.69 14.3592 14.3602 77.574 76.876 9/24/2005 9:36:22 AM 9.70 14.364 14.3644 77.574 76.876 9/24/2005 9:36:52 AM 9.68 14.3545 14.3602 77.749 76.876 9/24/2005 9:37:22 AM 9.72 14.3687 14.3602 77.749 76.876 9/24/2005 9:37:52 AM 9.69 14.3592 14.3602 77.749 76.876 9/24/2005 9:38:22 AM 9.72 14.3735 14.3624 77.923 76.876 9/24/2005 9:38:52 AM 9.73 14.3783 14.3645 77.923 76.703 9/24/2005 9:39:22 AM 9.68 14.3593 14.3645 77.923 76.703 9/24/2005 9:39:52 AM 9.66 14.3497 14.3667 77.923 76.703 9/24/2005 9:40:22 AM 9.69 14.3641 14.3667 77.923 76.703 9/24/2005 9:40:52 AM 9.72 14.3783 14.3667 77.749 76.703 9/24/2005 9:41:22 AM 9.72 14.3783 14.3669 77.749 76.528 9/24/2005 9:41:52 AM 9.70 14.3687 14.369 77.574 76.528 9/24/2005 9:42:22 AM 9.69 14.364 14.3669 77.574 76.528 9/24/2005 9:42:52 AM 9.67 14.3592 14.3711 77.4 76.528 9/24/2005 9:43:22 AM 9.68 14.364 14.3732 77.4 76.528 9/24/2005 9:43:52 AM 9.74 14.3877 14.369 77.225 76.528 9/24/2005 9:44:22 AM 9.72 14.3782 14.369 77.05 76.528 9/24/2005 9:44:52 AM 9.71 14.3734 14.3669 77.05 76.528 9/24/2005 9:45:22 AM 9.66 14.3542 14.3711 76.876 76.528 9/24/2005 9:45:52 AM 9.70 14.3686 14.3669 76.876 76.528 9/24/2005 9:46:22 AM 9.70 14.3734 14.3711 76.876 76.703 9/24/2005 9:46:52 AM 9.72 14.3828 14.3731 76.703 76.703 9/24/2005 9:47:22 AM 9.69 14.3732 14.3753 76.703 76.703 9/24/2005 9:47:52 AM 9.72 14.3828 14.3731 76.703 76.703 9/24/2005 9:48:22 AM 9.72 14.3828 14.3731 76.703 76.703 9/24/2005 9:48:52 AM 9.73 14.3876 14.3711 76.703 76.703 9/24/2005 9:49:22 AM 9.72 14.378 14.3667 76.703 76.703 9/24/2005 9:49:52 AM 9.71 14.378 14.3711 76.703 76.703 9/24/2005 9:50:22 AM 9.72 14.3876 14.3753 76.703 76.703 9/24/2005 9:50:52 AM 9.72 14.3828 14.3711 76.703 76.703 9/24/2005 9:51:22 AM 9.71 14.3732 14.3689 76.703 76.703 9/24/2005 9:51:52 AM 9.70 14.378 14.3753 76.703 76.703 9/24/2005 9:52:22 AM 9.72 14.3876 14.3754 76.703 76.528 9/24/2005 9:52:52 AM 9.67 14.3686 14.3796 76.703 76.528 9/24/2005 9:53:22 AM 9.73 14.3924 14.3756 76.703 76.354 9/24/2005 9:53:52 AM 9.71 14.383 14.3756 76.876 76.354 9/24/2005 9:54:22 AM 9.71 14.383 14.3777 76.876 76.181 9/24/2005 9:54:52 AM 9.69 14.3734 14.3779 76.876 76.006 9/24/2005 9:55:22 AM 9.71 14.383 14.3759 76.876 75.832 9/24/2005 9:55:52 AM 9.70 14.383 14.3802 77.05 75.832 9/24/2005 9:56:22 AM 9.73 14.3925 14.3782 77.05 75.659 9/24/2005 9:56:52 AM 9.73 14.3925 14.3782 77.225 75.484 9/24/2005 9:57:22 AM 9.72 14.3877 14.3761 77.225 75.312 9/24/2005 9:57:52 AM 9.71 14.3877 14.3828 77.4 75.139 9/24/2005 9:58:22 AM 9.74 14.3925 14.3721 77.4 75.139 9/24/2005 9:58:52 AM 9.70 14.3831 14.3808 77.574 74.964 9/24/2005 9:59:22 AM 9.72 14.3877 14.3786 77.574 74.964 9/24/2005 9:59:52 AM 9.72 14.3925 14.3828 77.574 74.964 9/24/2005 10:00:22 AM 9.71 14.3831 14.3786 77.749 74.964 9/24/2005 10:00:52 AM 9.71 14.3783 14.3722 77.749 74.964 9/24/2005 10:01:22 AM 9.71 14.3831 14.3766 77.749 74.791 9/24/2005 10:01:52 AM 9.71 14.3879 14.3808 77.749 74.791 9/24/2005 10:02:22 AM 9.68 14.3735 14.3808 77.923 74.791 9/24/2005 10:02:52 AM 9.72 14.3927 14.383 77.923 74.791 9/24/2005 10:03:22 AM 9.71 14.3831 14.3788 77.923 74.619 9/24/2005 10:03:52 AM 9.71 14.3879 14.3809 78.098 74.619 9/24/2005 10:04:22 AM 9.72 14.3879 14.3788 78.098 74.619 9/24/2005 10:04:52 AM 9.72 14.3879 14.3788 78.098 74.619 9/24/2005 10:05:22 AM 9.69 14.3832 14.3853 78.274 74.619 9/24/2005 10:05:52 AM 9.71 14.3927 14.3853 78.274 74.619 9/24/2005 10:06:22 AM 9.68 14.3737 14.3788 78.274 74.619 9/24/2005 10:06:52 AM 9.71 14.388 14.3831 78.449 74.619 9/24/2005 10:07:22 AM 9.71 14.388 14.3831 78.449 74.619 9/24/2005 10:07:52 AM 9.69 14.3785 14.3831 78.624 74.619 9/24/2005 10:08:22 AM 9.71 14.388 14.3811 78.624 74.446 9/24/2005 10:08:52 AM 9.72 14.3976 14.3853 78.624 74.446 9/24/2005 10:09:22 AM 9.72 14.3928 14.3832 78.8 74.446 9/24/2005 10:09:52 AM 9.72 14.3976 14.3853 78.8 74.446 9/24/2005 10:10:22 AM 9.72 14.3928 14.3832 78.975 74.446 9/24/2005 10:10:52 AM 9.72 14.3976 14.3853 78.975 74.446 9/24/2005 10:11:22 AM 9.70 14.3882 14.3853 79.151 74.446 9/24/2005 10:11:52 AM 9.73 14.3978 14.3832 79.151 74.446 9/24/2005 10:12:22 AM 9.73 14.3978 14.3832 79.151 74.446 9/24/2005 10:12:52 AM 9.65 14.369 14.3875 79.151 74.446 9/24/2005 10:13:22 AM 9.70 14.393 14.3896 79.151 74.446 9/24/2005 10:13:52 AM 9.71 14.393 14.3875 79.326 74.446 9/24/2005 10:14:22 AM 9.70 14.3882 14.3875 79.326 74.446 9/24/2005 10:14:52 AM 9.71 14.3978 14.3918 79.326 74.446 9/24/2005 10:15:22 AM 9.71 14.3978 14.3896 79.326 74.446 9/24/2005 10:15:52 AM 9.74 14.4025 14.3811 79.326 74.446 9/24/2005 10:16:22 AM 9.71 14.393 14.3853 79.326 74.446 9/24/2005 10:16:52 AM 9.69 14.3882 14.3918 79.326 74.446 9/24/2005 10:17:22 AM 9.72 14.3978 14.3853 79.326 74.446 9/24/2005 10:17:52 AM 9.70 14.3882 14.3853 79.326 74.446 9/24/2005 10:18:22 AM 9.74 14.4073 14.3896 79.502 74.446 9/24/2005 10:18:52 AM 9.74 14.4073 14.3896 79.502 74.446 9/24/2005 10:19:22 AM 9.73 14.4073 14.3917 79.502 74.619 9/24/2005 10:19:52 AM 9.73 14.4073 14.3917 79.502 74.619 9/24/2005 10:20:22 AM 9.71 14.3978 14.3917 79.502 74.619 9/24/2005 10:20:52 AM 9.70 14.393 14.3917 79.502 74.619 9/24/2005 10:21:22 AM 9.71 14.3978 14.3918 79.678 74.446 9/24/2005 10:21:52 AM 9.74 14.4073 14.3875 79.678 74.446 9/24/2005 10:22:22 AM 9.73 14.4073 14.3918 79.678 74.446 9/24/2005 10:22:52 AM 9.74 14.3978 14.3789 79.678 74.446 9/24/2005 10:23:22 AM 9.71 14.3978 14.3938 79.678 74.446 9/24/2005 10:23:52 AM 9.72 14.4025 14.3938 79.678 74.446 9/24/2005 10:24:22 AM 9.74 14.4025 14.3832 79.678 74.446 9/24/2005 10:24:52 AM 9.74 14.4121 14.3938 79.678 74.446 9/24/2005 10:25:22 AM 9.69 14.3835 14.3875 79.678 74.446 9/24/2005 10:25:52 AM 9.73 14.4073 14.3938 79.678 74.446 9/24/2005 10:26:22 AM 9.69 14.393 14.3938 79.678 74.446 9/24/2005 10:26:52 AM 9.71 14.3978 14.3917 79.678 74.619 9/24/2005 10:27:22 AM 9.73 14.4025 14.3896 79.502 74.446 9/24/2005 10:27:52 AM 9.74 14.4121 14.3938 79.502 74.446 9/24/2005 10:28:22 AM 9.72 14.4121 14.4004 79.326 74.446 9/24/2005 10:28:52 AM 9.71 14.4025 14.398 79.326 74.619 9/24/2005 10:29:22 AM 9.71 14.4025 14.3959 79.326 74.619 9/24/2005 10:29:52 AM 9.72 14.4073 14.398 79.326 74.619 9/24/2005 10:30:22 AM 9.67 14.3882 14.398 79.326 74.619 9/24/2005 10:30:52 AM 9.71 14.4073 14.4002 79.326 74.619 9/24/2005 10:31:22 AM 9.72 14.4073 14.398 79.502 74.619 9/24/2005 10:31:52 AM 9.72 14.4121 14.4001 79.502 74.791 9/24/2005 10:32:22 AM 9.72 14.4073 14.3979 79.502 74.791 9/24/2005 10:32:52 AM 9.69 14.393 14.3937 79.678 74.791 9/24/2005 10:33:22 AM 9.71 14.4073 14.4001 79.678 74.791 9/24/2005 10:33:52 AM 9.69 14.4025 14.4044 79.678 74.791 9/24/2005 10:34:22 AM 9.70 14.4073 14.4044 79.678 74.791 9/24/2005 10:34:52 AM 9.68 14.3931 14.4022 79.853 74.791 9/24/2005 10:35:22 AM 9.68 14.3979 14.4043 79.853 74.964 9/24/2005 10:35:52 AM 9.68 14.3931 14.4021 79.853 74.964 9/24/2005 10:36:22 AM 9.69 14.4027 14.4043 80.029 74.964 9/24/2005 10:36:52 AM 9.72 14.4123 14.402 80.029 75.139 9/24/2005 10:37:22 AM 9.67 14.3883 14.3999 80.029 75.139 9/24/2005 10:37:52 AM 9.70 14.4075 14.4063 80.029 75.139 9/24/2005 10:38:22 AM 9.71 14.4123 14.4083 80.206 75.312 9/24/2005 10:38:52 AM 9.71 14.4123 14.404 80.206 75.312 9/24/2005 10:39:22 AM 9.69 14.3979 14.4018 80.206 75.312 9/24/2005 10:39:52 AM 9.72 14.417 14.406 80.206 75.484 9/24/2005 10:40:22 AM 9.72 14.417 14.4082 80.382 75.484 9/24/2005 10:40:52 AM 9.69 14.4075 14.4082 80.382 75.484 9/24/2005 10:41:22 AM 9.70 14.4075 14.4038 80.382 75.659 9/24/2005 10:41:52 AM 9.70 14.4075 14.4059 80.382 75.659 9/24/2005 10:42:22 AM 9.72 14.4123 14.4038 80.382 75.659 9/24/2005 10:42:52 AM 9.67 14.3933 14.4059 80.559 75.832 9/24/2005 10:43:22 AM 9.70 14.4075 14.4059 80.559 75.832 9/24/2005 10:43:52 AM 9.70 14.4075 14.4059 80.559 75.832 9/24/2005 10:44:22 AM 9.72 14.417 14.4079 80.559 75.832 9/24/2005 10:44:52 AM 9.72 14.417 14.4079 80.559 75.832 9/24/2005 10:45:22 AM 9.71 14.417 14.4099 80.559 76.006 9/24/2005 10:45:52 AM 9.71 14.417 14.4099 80.559 76.006 9/24/2005 10:46:22 AM 9.70 14.4124 14.4121 80.735 76.006 9/24/2005 10:46:52 AM 9.71 14.4124 14.4079 80.735 76.006 9/24/2005 10:47:22 AM 9.71 14.417 14.4098 80.735 76.181 9/24/2005 10:47:52 AM 9.70 14.4124 14.4098 80.735 76.181 9/24/2005 10:48:22 AM 9.71 14.4124 14.4078 80.735 76.181 9/24/2005 10:48:52 AM 9.72 14.417 14.4078 80.735 76.181 9/24/2005 10:49:22 AM 9.69 14.4076 14.4118 80.735 76.354 9/24/2005 10:49:52 AM 9.74 14.4266 14.4076 80.735 76.354 9/24/2005 10:50:22 AM 9.70 14.4124 14.4096 80.735 76.528 9/24/2005 10:50:52 AM 9.70 14.4124 14.4118 80.735 76.528 9/24/2005 10:51:22 AM 9.69 14.4076 14.4118 80.735 76.528 9/24/2005 10:51:52 AM 9.70 14.4076 14.4073 80.735 76.703 9/24/2005 10:52:22 AM 9.68 14.4028 14.4117 80.735 76.703 9/24/2005 10:52:52 AM 9.63 14.3789 14.4094 80.735 76.876 9/24/2005 10:53:22 AM 9.71 14.417 14.4094 80.735 76.876 9/24/2005 10:53:52 AM 9.70 14.417 14.4136 80.735 77.05 9/24/2005 10:54:22 AM 9.71 14.417 14.4114 80.735 77.05 9/24/2005 10:54:52 AM 9.71 14.417 14.4112 80.735 77.225 9/24/2005 10:55:22 AM 9.71 14.4218 14.4134 80.735 77.225 9/24/2005 10:55:52 AM 9.73 14.4218 14.407 80.735 77.225 9/24/2005 10:56:22 AM 9.72 14.4218 14.4112 80.735 77.4 9/24/2005 10:56:52 AM 9.72 14.4266 14.4176 80.735 77.4 9/24/2005 10:57:22 AM 9.73 14.4266 14.4133 80.735 77.4 9/24/2005 10:57:52 AM 9.71 14.4218 14.4175 80.735 77.574 9/24/2005 10:58:22 AM 9.72 14.4266 14.4153 80.735 77.574 9/24/2005 10:58:52 AM 9.69 14.417 14.4175 80.735 77.574 9/24/2005 10:59:22 AM 9.72 14.4266 14.4173 80.735 77.749 9/24/2005 10:59:52 AM 9.73 14.4266 14.4131 80.559 77.749 9/24/2005 11:00:22 AM 9.71 14.4266 14.4195 80.382 77.749 9/24/2005 11:00:52 AM 9.67 14.4075 14.4173 80.206 77.749 9/24/2005 11:01:22 AM 9.69 14.4169 14.4194 80.029 77.923 9/24/2005 11:01:52 AM 9.70 14.4169 14.4172 79.678 77.923 9/24/2005 11:02:22 AM 9.66 14.4025 14.4172 79.502 77.923 9/24/2005 11:02:52 AM 9.74 14.4311 14.413 79.151 77.923 9/24/2005 11:03:22 AM 9.71 14.4262 14.4215 78.8 77.923 9/24/2005 11:03:52 AM 9.63 14.388 14.4192 78.624 78.098 9/24/2005 11:04:22 AM 9.72 14.4262 14.4172 78.449 78.098 9/24/2005 11:04:52 AM 9.64 14.3927 14.4192 78.274 78.098 9/24/2005 11:05:22 AM 9.73 14.4308 14.4172 77.923 78.098 9/24/2005 11:05:52 AM 9.70 14.426 14.4236 77.749 78.098 9/24/2005 11:06:22 AM 9.71 14.426 14.4192 77.574 78.098 9/24/2005 11:06:52 AM 9.71 14.426 14.4192 77.574 78.274 9/24/2005 11:07:22 AM 9.72 14.4307 14.4212 77.4 78.274 9/24/2005 11:07:52 AM 9.72 14.4307 14.4212 77.225 78.274 9/24/2005 11:08:22 AM 9.72 14.4307 14.4192 77.05 78.274 9/24/2005 11:08:52 AM 9.71 14.4307 14.4234 77.05 78.274 9/24/2005 11:09:22 AM 9.72 14.4305 14.4191 76.876 78.449 9/24/2005 11:09:52 AM 9.71 14.4257 14.4211 76.876 78.449 9/24/2005 11:10:22 AM 9.71 14.4305 14.4233 76.703 78.449 9/24/2005 11:10:52 AM 9.72 14.4353 14.4231 76.703 78.624 9/24/2005 11:11:22 AM 9.71 14.4305 14.4253 76.528 78.624 9/24/2005 11:11:52 AM 9.72 14.4353 14.4231 76.528 78.624 9/24/2005 11:12:22 AM 9.71 14.4305 14.4252 76.528 78.8 9/24/2005 11:12:52 AM 9.74 14.44 14.4188 76.354 78.8 9/24/2005 11:13:22 AM 9.70 14.4257 14.4252 76.354 78.8 9/24/2005 11:13:52 AM 9.70 14.4257 14.423 76.354 78.975 9/24/2005 11:14:22 AM 9.70 14.4304 14.4272 76.181 78.975 9/24/2005 11:14:52 AM 9.72 14.4304 14.4186 76.181 78.975 9/24/2005 11:15:22 AM 9.72 14.4352 14.423 76.006 78.975 9/24/2005 11:15:52 AM 9.71 14.4304 14.4252 76.006 78.975 9/24/2005 11:16:22 AM 9.69 14.4256 14.427 75.832 79.151 9/24/2005 11:16:52 AM 9.69 14.4256 14.427 75.832 79.151 9/24/2005 11:17:22 AM 9.73 14.4398 14.425 75.832 79.151 9/24/2005 11:17:52 AM 9.71 14.4352 14.4292 75.832 79.151 9/24/2005 11:18:22 AM 9.66 14.4112 14.427 75.832 79.151 9/24/2005 11:18:52 AM 9.70 14.4304 14.4292 75.832 79.151 9/24/2005 11:19:22 AM 9.70 14.4304 14.4291 75.832 79.326 9/24/2005 11:19:52 AM 9.72 14.4398 14.427 75.832 79.326 9/24/2005 11:20:22 AM 9.69 14.4256 14.4291 75.832 79.326 9/24/2005 11:20:52 AM 9.72 14.4398 14.4291 75.832 79.326 9/24/2005 11:21:22 AM 9.71 14.4352 14.427 75.832 79.326 9/24/2005 11:21:52 AM 9.71 14.4352 14.4291 75.832 79.326 9/24/2005 11:22:22 AM 9.73 14.4398 14.4249 75.832 79.326 9/24/2005 11:22:52 AM 9.72 14.4398 14.4313 75.832 79.326 9/24/2005 11:23:22 AM 9.73 14.4447 14.4291 76.006 79.326 9/24/2005 11:23:52 AM 9.71 14.4352 14.4311 76.006 79.502 9/24/2005 11:24:22 AM 9.73 14.44 14.4269 76.006 79.502 9/24/2005 11:24:52 AM 9.71 14.4352 14.4269 76.006 79.502 9/24/2005 11:25:22 AM 9.71 14.4352 14.4311 76.006 79.502 9/24/2005 11:25:52 AM 9.72 14.44 14.4311 76.006 79.502 9/24/2005 11:26:22 AM 9.73 14.44 14.4269 76.006 79.502 9/24/2005 11:26:52 AM 9.71 14.44 14.4333 76.006 79.502 9/24/2005 11:27:22 AM 9.71 14.4352 14.4311 76.006 79.502 9/24/2005 11:27:52 AM 9.67 14.4256 14.4376 76.006 79.502 9/24/2005 11:28:22 AM 9.71 14.44 14.4333 76.006 79.502 9/24/2005 11:28:52 AM 9.71 14.44 14.4333 76.006 79.502 9/24/2005 11:29:22 AM 9.73 14.4447 14.4311 76.006 79.502 9/24/2005 11:29:52 AM 9.72 14.4447 14.4355 76.006 79.502 9/24/2005 11:30:22 AM 9.73 14.4494 14.4355 76.006 79.502 9/24/2005 11:30:52 AM 9.70 14.44 14.4376 76.006 79.502 9/24/2005 11:31:22 AM 9.71 14.44 14.4333 76.006 79.502 9/24/2005 11:31:52 AM 9.72 14.4447 14.4333 76.006 79.502 9/24/2005 11:32:22 AM 9.72 14.4447 14.4355 76.006 79.502 9/24/2005 11:32:52 AM 9.71 14.4447 14.4376 76.006 79.502 9/24/2005 11:33:22 AM 9.70 14.4352 14.4333 76.006 79.502 9/24/2005 11:33:52 AM 9.73 14.4494 14.4333 76.006 79.502 9/24/2005 11:34:22 AM 9.71 14.44 14.4355 76.006 79.502 9/24/2005 11:34:52 AM 9.65 14.416 14.4355 76.006 79.502 9/24/2005 11:35:22 AM 9.71 14.4447 14.4376 76.006 79.502 9/24/2005 11:35:52 AM 9.70 14.44 14.4376 76.006 79.502 9/24/2005 11:36:22 AM 9.68 14.4304 14.4397 76.006 79.678 9/24/2005 11:36:52 AM 9.71 14.4447 14.4376 76.006 79.502 9/24/2005 11:37:22 AM 9.72 14.4494 14.4375 76.006 79.678 9/24/2005 11:37:52 AM 9.72 14.4494 14.4397 76.006 79.678 9/24/2005 11:38:22 AM 9.70 14.44 14.4375 76.006 79.678 9/24/2005 11:38:52 AM 9.72 14.4494 14.4397 75.832 79.678 9/24/2005 11:39:22 AM 9.72 14.4494 14.4397 75.832 79.678 9/24/2005 11:39:52 AM 9.72 14.4494 14.4397 75.832 79.678 9/24/2005 11:40:22 AM 9.70 14.4398 14.4397 75.832 79.678 9/24/2005 11:40:52 AM 9.68 14.4352 14.4417 75.832 79.678 9/24/2005 11:41:22 AM 9.64 14.416 14.4397 75.832 79.678 9/24/2005 11:41:52 AM 9.70 14.4446 14.4439 75.659 79.678 9/24/2005 11:42:22 AM 9.73 14.4542 14.4375 75.659 79.678 9/24/2005 11:42:52 AM 9.72 14.4542 14.4439 75.659 79.678 9/24/2005 11:43:22 AM 9.73 14.459 14.446 75.659 79.678 9/24/2005 11:43:52 AM 9.70 14.4494 14.4459 75.659 79.853 9/24/2005 11:44:22 AM 9.71 14.4494 14.4437 75.659 79.853 9/24/2005 11:44:52 AM 9.71 14.4494 14.4416 75.659 79.853 9/24/2005 11:45:22 AM 9.70 14.4494 14.4459 75.659 79.853 9/24/2005 11:45:52 AM 9.71 14.4542 14.4459 75.659 79.853 9/24/2005 11:46:22 AM 9.69 14.4398 14.4416 75.659 79.853 9/24/2005 11:46:52 AM 9.71 14.4494 14.4437 75.659 79.853 9/24/2005 11:47:22 AM 9.72 14.4542 14.4416 75.659 79.853 9/24/2005 11:47:52 AM 9.71 14.4494 14.4437 75.484 79.853 9/24/2005 11:48:22 AM 9.68 14.435 14.4437 75.484 79.853 9/24/2005 11:48:52 AM 9.67 14.435 14.4459 75.484 79.853 9/24/2005 11:49:22 AM 9.68 14.435 14.4437 75.484 79.853 9/24/2005 11:49:52 AM 9.70 14.4494 14.4481 75.484 79.853 9/24/2005 11:50:22 AM 9.68 14.4398 14.4481 75.484 79.853 9/24/2005 11:50:52 AM 9.67 14.435 14.446 75.484 79.678 9/24/2005 11:51:22 AM 9.67 14.4398 14.4503 75.484 79.678 9/24/2005 11:51:52 AM 9.71 14.454 14.4482 75.312 79.678 9/24/2005 11:52:22 AM 9.66 14.4302 14.4462 75.312 79.502 9/24/2005 11:52:52 AM 9.68 14.4398 14.4482 75.312 79.502 9/24/2005 11:53:22 AM 9.70 14.4492 14.4462 75.139 79.502 9/24/2005 11:53:52 AM 9.71 14.454 14.4462 75.139 79.502 9/24/2005 11:54:22 AM 9.68 14.4397 14.4482 75.139 79.502 9/24/2005 11:54:52 AM 9.71 14.454 14.4484 74.964 79.326 9/24/2005 11:55:22 AM 9.70 14.454 14.4505 74.964 79.326 9/24/2005 11:55:52 AM 9.70 14.454 14.4527 74.964 79.326 9/24/2005 11:56:22 AM 9.67 14.4349 14.4462 74.964 79.326 9/24/2005 11:56:52 AM 9.68 14.4397 14.4485 74.964 79.151 9/24/2005 11:57:22 AM 9.70 14.4539 14.4529 74.791 79.151 9/24/2005 11:57:52 AM 9.69 14.4492 14.4529 74.791 79.151 9/24/2005 11:58:22 AM 9.68 14.4445 14.4529 74.791 79.151 9/24/2005 11:58:52 AM 9.69 14.4492 14.4507 74.791 79.151 9/24/2005 11:59:22 AM 9.71 14.4587 14.4507 74.791 79.151 9/24/2005 11:59:52 AM 9.70 14.454 14.4529 74.964 79.151 9/24/2005 12:00:22 PM 9.72 14.4588 14.4485 74.964 79.151 9/24/2005 12:00:52 PM 9.70 14.454 14.4507 74.964 79.151 9/24/2005 12:01:22 PM 9.69 14.4492 14.4507 74.964 79.151 9/24/2005 12:01:52 PM 9.69 14.4492 14.4508 74.964 78.975 9/24/2005 12:02:22 PM 9.70 14.4588 14.455 74.964 78.975 9/24/2005 12:02:52 PM 9.69 14.4492 14.4529 74.964 78.975 9/24/2005 12:03:22 PM 9.69 14.454 14.455 74.964 78.975 9/24/2005 12:03:52 PM 9.67 14.4397 14.453 74.964 78.8 9/24/2005 12:04:22 PM 9.72 14.4635 14.453 74.964 78.8 9/24/2005 12:04:52 PM 9.71 14.4635 14.4574 74.964 78.8 9/24/2005 12:05:22 PM 9.67 14.4445 14.4553 75.139 78.624 9/24/2005 12:05:52 PM 9.70 14.4588 14.4553 75.139 78.624 9/24/2005 12:06:22 PM 9.70 14.4588 14.4553 75.139 78.624 9/24/2005 12:06:52 PM 9.70 14.4588 14.4575 75.312 78.449 9/24/2005 12:07:22 PM 9.69 14.454 14.4577 75.312 78.274 9/24/2005 12:07:52 PM 9.67 14.4445 14.4555 75.312 78.274 9/24/2005 12:08:22 PM 9.71 14.4542 14.4494 75.484 77.923 9/24/2005 12:08:52 PM 9.71 14.459 14.4537 75.659 77.749 9/24/2005 12:09:22 PM 9.69 14.4542 14.4581 75.659 77.574 9/24/2005 12:09:52 PM 9.69 14.4542 14.4561 75.832 77.4 9/24/2005 12:10:22 PM 9.67 14.4446 14.4561 75.832 77.4 9/24/2005 12:10:52 PM 9.70 14.459 14.4584 76.006 77.225 9/24/2005 12:11:22 PM 9.66 14.44 14.4542 76.181 77.05 9/24/2005 12:11:52 PM 9.69 14.4543 14.4563 76.181 77.05 9/24/2005 12:12:22 PM 9.66 14.4447 14.4585 76.354 77.05 9/24/2005 12:12:52 PM 9.69 14.4543 14.4565 76.354 76.876 9/24/2005 12:13:22 PM 9.70 14.4591 14.4587 76.528 76.876 9/24/2005 12:13:52 PM 9.68 14.4497 14.4566 76.703 76.703 9/24/2005 12:14:22 PM 9.69 14.4543 14.4587 76.703 76.703 9/24/2005 12:14:52 PM 9.66 14.4401 14.4566 76.876 76.703 9/24/2005 12:15:22 PM 9.69 14.4545 14.4587 76.876 76.703 9/24/2005 12:15:52 PM 9.68 14.4497 14.4587 77.05 76.703 9/24/2005 12:16:22 PM 9.68 14.4545 14.461 77.05 76.528 9/24/2005 12:16:52 PM 9.66 14.445 14.461 77.225 76.528 9/24/2005 12:17:22 PM 9.66 14.445 14.461 77.225 76.528 9/24/2005 12:17:52 PM 9.68 14.4497 14.4568 77.225 76.354 9/24/2005 12:18:22 PM 9.68 14.4498 14.459 77.4 76.354 9/24/2005 12:18:52 PM 9.68 14.4498 14.4591 77.4 76.181 9/24/2005 12:19:22 PM 9.69 14.4546 14.4591 77.4 76.181 9/24/2005 12:19:52 PM 9.70 14.4592 14.4571 77.4 76.006 9/24/2005 12:20:22 PM 9.68 14.4546 14.4635 77.4 76.006 9/24/2005 12:20:52 PM 9.70 14.4592 14.4591 77.4 76.006 9/24/2005 12:21:22 PM 9.68 14.4498 14.4591 77.4 76.006 9/24/2005 12:21:52 PM 9.68 14.4498 14.4591 77.4 76.006 9/24/2005 12:22:22 PM 9.69 14.4592 14.4613 77.4 76.006 9/24/2005 12:22:52 PM 9.71 14.464 14.4591 77.4 76.006 9/24/2005 12:23:22 PM 9.70 14.4592 14.4591 77.4 76.006 9/24/2005 12:23:52 PM 9.69 14.4592 14.4613 77.4 76.006 9/24/2005 12:24:22 PM 9.67 14.4498 14.4613 77.4 76.006 9/24/2005 12:24:52 PM 9.71 14.464 14.4591 77.4 76.181 9/24/2005 12:25:22 PM 9.69 14.4592 14.4611 77.4 76.181 9/24/2005 12:25:52 PM 9.67 14.4497 14.4633 77.225 76.181 9/24/2005 12:26:22 PM 9.72 14.464 14.4546 77.225 76.354 9/24/2005 12:26:52 PM 9.70 14.464 14.4632 77.225 76.354 9/24/2005 12:27:22 PM 9.70 14.4688 14.4653 77.05 76.354 9/24/2005 12:27:52 PM 9.68 14.4545 14.4611 77.05 76.354 9/24/2005 12:28:22 PM 9.69 14.4592 14.4632 77.05 76.354 9/24/2005 12:28:52 PM 9.65 14.4449 14.4632 76.876 76.354 9/24/2005 12:29:22 PM 9.70 14.4639 14.4632 76.876 76.528 9/24/2005 12:29:52 PM 9.71 14.4687 14.4632 76.876 76.528 9/24/2005 12:30:22 PM 9.69 14.4639 14.4674 76.703 76.528 9/24/2005 12:30:52 PM 9.70 14.4687 14.4652 76.703 76.528 9/24/2005 12:31:22 PM 9.70 14.4639 14.461 76.528 76.528 9/24/2005 12:31:52 PM 9.71 14.4735 14.4652 76.528 76.528 9/24/2005 12:32:22 PM 9.70 14.4687 14.4652 76.354 76.528 9/24/2005 12:32:52 PM 9.71 14.4733 14.4674 76.354 76.528 9/24/2005 12:33:22 PM 9.70 14.4687 14.4674 76.354 76.528 9/24/2005 12:33:52 PM 9.70 14.4685 14.4652 76.181 76.528 9/24/2005 12:34:22 PM 9.70 14.4685 14.4652 76.181 76.528 9/24/2005 12:34:52 PM 9.70 14.4637 14.4632 76.181 76.528 9/24/2005 12:35:22 PM 9.72 14.4733 14.4632 76.006 76.354 9/24/2005 12:35:52 PM 9.69 14.459 14.4632 76.006 76.354 9/24/2005 12:36:22 PM 9.71 14.4733 14.4653 76.006 76.354 9/24/2005 12:36:52 PM 9.71 14.4733 14.4675 75.832 76.354 9/24/2005 12:37:22 PM 9.72 14.478 14.4655 75.832 76.181 9/24/2005 12:37:52 PM 9.71 14.4732 14.4655 75.659 76.181 9/24/2005 12:38:22 PM 9.71 14.4732 14.4655 75.659 76.181 9/24/2005 12:38:52 PM 9.72 14.478 14.4677 75.659 76.006 9/24/2005 12:39:22 PM 9.72 14.478 14.4677 75.484 76.006 9/24/2005 12:39:52 PM 9.70 14.4732 14.47 75.484 75.832 9/24/2005 12:40:22 PM 9.71 14.478 14.47 75.484 75.832 9/24/2005 12:40:52 PM 9.69 14.4684 14.4701 75.484 75.659 9/24/2005 12:41:22 PM 9.70 14.4684 14.4681 75.312 75.484 9/24/2005 12:41:52 PM 9.69 14.4636 14.4682 75.312 75.312 9/24/2005 12:42:22 PM 9.70 14.4732 14.4703 75.312 75.312 9/24/2005 12:42:52 PM 9.70 14.4732 14.4726 75.312 75.139 9/24/2005 12:43:22 PM 9.70 14.4732 14.4727 75.312 74.964 9/24/2005 12:43:52 PM 9.70 14.4732 14.4729 75.312 74.791 9/24/2005 12:44:22 PM 9.70 14.4684 14.4685 75.312 74.791 9/24/2005 12:44:52 PM 9.70 14.4732 14.4709 75.312 74.619 9/24/2005 12:45:22 PM 9.69 14.4684 14.4709 75.312 74.446 9/24/2005 12:45:52 PM 9.69 14.4684 14.4709 75.312 74.446 9/24/2005 12:46:22 PM 9.71 14.4732 14.4688 75.312 74.271 9/24/2005 12:46:52 PM 9.69 14.4684 14.4732 75.312 74.271 9/24/2005 12:47:22 PM 9.69 14.4684 14.471 75.312 74.271 9/24/2005 12:47:52 PM 9.70 14.4684 14.4668 75.312 74.098 9/24/2005 12:48:22 PM 9.68 14.4684 14.4733 75.312 74.098 9/24/2005 12:48:52 PM 9.68 14.4636 14.4711 75.312 74.098 9/24/2005 12:49:22 PM 9.70 14.4732 14.4711 75.484 74.098 9/24/2005 12:49:52 PM 9.70 14.4684 14.4669 75.484 73.926 9/24/2005 12:50:22 PM 9.69 14.4684 14.4713 75.484 73.926 9/24/2005 12:50:52 PM 9.69 14.4684 14.4691 75.659 73.926 9/24/2005 12:51:22 PM 9.65 14.4494 14.4713 75.659 73.926 9/24/2005 12:51:52 PM 9.69 14.4684 14.4691 75.659 73.926 9/24/2005 12:52:22 PM 9.70 14.4732 14.4713 75.659 73.926 9/24/2005 12:52:52 PM 9.68 14.4684 14.4733 75.659 73.926 9/24/2005 12:53:22 PM 9.70 14.4733 14.4713 75.832 73.926 9/24/2005 12:53:52 PM 9.70 14.4733 14.4713 75.832 73.926 9/24/2005 12:54:22 PM 9.66 14.459 14.4733 75.832 73.926 9/24/2005 12:54:52 PM 9.68 14.4637 14.4713 76.006 73.926 9/24/2005 12:55:22 PM 9.71 14.4733 14.4691 76.006 73.926 9/24/2005 12:55:52 PM 9.69 14.4685 14.4691 76.006 73.926 9/24/2005 12:56:22 PM 9.71 14.4733 14.4691 76.006 73.926 9/24/2005 12:56:52 PM 9.72 14.4781 14.4691 76.006 73.926 9/24/2005 12:57:22 PM 9.71 14.4733 14.4691 76.006 73.926 9/24/2005 12:57:52 PM 9.71 14.4733 14.4691 76.006 73.926 9/24/2005 12:58:22 PM 9.71 14.4733 14.4691 76.006 73.926 9/24/2005 12:58:52 PM 9.69 14.4685 14.4691 76.006 73.926 9/24/2005 12:59:22 PM 9.71 14.4733 14.4691 76.006 73.926 9/24/2005 12:59:52 PM 9.70 14.4733 14.4713 76.006 73.926 9/24/2005 1:00:22 PM 9.72 14.4781 14.4691 76.006 73.926 9/24/2005 1:00:52 PM 9.71 14.4733 14.4691 76.006 73.926 9/24/2005 1:01:22 PM 9.71 14.4781 14.4713 76.181 73.926 9/24/2005 1:01:52 PM 9.69 14.4685 14.469 76.181 74.098 9/24/2005 1:02:22 PM 9.72 14.4781 14.469 76.181 74.098 9/24/2005 1:02:52 PM 9.71 14.4733 14.4688 76.181 74.271 9/24/2005 1:03:22 PM 9.72 14.4781 14.4688 76.181 74.271 9/24/2005 1:03:52 PM 9.70 14.4733 14.4709 76.181 74.446 9/24/2005 1:04:22 PM 9.68 14.4637 14.473 76.181 74.446 9/24/2005 1:04:52 PM 9.70 14.4733 14.4709 76.354 74.619 9/24/2005 1:05:22 PM 9.70 14.4733 14.4729 76.354 74.791 9/24/2005 1:05:52 PM 9.70 14.4733 14.4729 76.354 74.791 9/24/2005 1:06:22 PM 9.70 14.4733 14.4727 76.354 74.964 9/24/2005 1:06:52 PM 9.70 14.4781 14.4769 76.354 74.964 9/24/2005 1:07:22 PM 9.70 14.4781 14.4748 76.354 75.139 9/24/2005 1:07:52 PM 9.70 14.4781 14.4768 76.354 75.139 9/24/2005 1:08:22 PM 9.69 14.4733 14.4748 76.354 75.139 9/24/2005 1:08:52 PM 9.70 14.4781 14.4748 76.354 75.139 9/24/2005 1:09:22 PM 9.70 14.4735 14.4726 76.528 75.139 9/24/2005 1:09:52 PM 9.69 14.4735 14.4748 76.528 75.139 9/24/2005 1:10:22 PM 9.67 14.4687 14.479 76.528 75.139 9/24/2005 1:10:52 PM 9.69 14.4735 14.4768 76.528 75.139 9/24/2005 1:11:22 PM 9.69 14.4735 14.4768 76.528 75.139 9/24/2005 1:11:52 PM 9.70 14.4782 14.4768 76.528 75.139 9/24/2005 1:12:22 PM 9.67 14.4687 14.479 76.528 75.139 9/24/2005 1:12:52 PM 9.69 14.4782 14.4788 76.528 75.312 9/24/2005 1:13:22 PM 9.67 14.4735 14.4832 76.703 75.312 9/24/2005 1:13:52 PM 9.70 14.4782 14.4768 76.703 75.312 9/24/2005 1:14:22 PM 9.68 14.4782 14.4832 76.703 75.312 9/24/2005 1:14:52 PM 9.69 14.4782 14.4788 76.703 75.312 9/24/2005 1:15:22 PM 9.69 14.4782 14.4788 76.703 75.312 9/24/2005 1:15:52 PM 9.67 14.4687 14.481 76.703 75.312 9/24/2005 1:16:22 PM 9.69 14.4735 14.4768 76.703 75.312 9/24/2005 1:16:52 PM 9.67 14.4687 14.481 76.703 75.312 9/24/2005 1:17:22 PM 9.66 14.4687 14.4832 76.703 75.312 9/24/2005 1:17:52 PM 9.68 14.4735 14.481 76.703 75.312 9/24/2005 1:18:22 PM 9.68 14.4735 14.4811 76.703 75.139 9/24/2005 1:18:52 PM 9.67 14.4687 14.4811 76.703 75.139 9/24/2005 1:19:22 PM 9.68 14.4735 14.4813 76.703 74.964 9/24/2005 1:19:52 PM 9.66 14.4687 14.4835 76.876 74.791 9/24/2005 1:20:22 PM 9.68 14.4782 14.4835 76.876 74.791 9/24/2005 1:20:52 PM 9.67 14.4687 14.4814 76.876 74.619 9/24/2005 1:21:22 PM 9.66 14.4639 14.4814 76.876 74.619 9/24/2005 1:21:52 PM 9.68 14.4736 14.4794 77.05 74.446 9/24/2005 1:22:22 PM 9.65 14.4592 14.4794 77.05 74.446 9/24/2005 1:22:52 PM 9.69 14.4782 14.4816 77.05 74.446 9/24/2005 1:23:22 PM 9.67 14.4688 14.4817 77.225 74.271 9/24/2005 1:23:52 PM 9.68 14.4736 14.4817 77.225 74.271 9/24/2005 1:24:22 PM 9.68 14.4736 14.4817 77.225 74.271 9/24/2005 1:24:52 PM 9.68 14.4736 14.4817 77.225 74.271 9/24/2005 1:25:22 PM 9.69 14.4736 14.4774 77.225 74.271 9/24/2005 1:25:52 PM 9.69 14.4736 14.4774 77.4 74.271 9/24/2005 1:26:22 PM 9.68 14.4736 14.4796 77.4 74.271 9/24/2005 1:26:52 PM 9.68 14.4736 14.4796 77.4 74.271 9/24/2005 1:27:22 PM 9.69 14.4736 14.4774 77.574 74.271 9/24/2005 1:27:52 PM 9.70 14.4784 14.4774 77.574 74.446 9/24/2005 1:28:22 PM 9.70 14.4784 14.4774 77.574 74.446 9/24/2005 1:28:52 PM 9.69 14.4736 14.4752 77.574 74.446 9/24/2005 1:29:22 PM 9.70 14.4785 14.4751 77.749 74.619 9/24/2005 1:29:52 PM 9.70 14.4785 14.4751 77.749 74.619 9/24/2005 1:30:22 PM 9.69 14.4738 14.4751 77.749 74.619 9/24/2005 1:30:52 PM 9.71 14.4832 14.4751 77.749 74.619 9/24/2005 1:31:22 PM 9.67 14.4642 14.4749 77.749 74.791 9/24/2005 1:31:52 PM 9.70 14.4785 14.4771 77.749 74.791 9/24/2005 1:32:22 PM 9.70 14.4785 14.4749 77.749 74.791 9/24/2005 1:32:52 PM 9.70 14.4785 14.4769 77.749 74.964 9/24/2005 1:33:22 PM 9.69 14.4738 14.4769 77.749 74.964 9/24/2005 1:33:52 PM 9.69 14.4738 14.4749 77.749 74.964 9/24/2005 1:34:22 PM 9.67 14.4642 14.4749 77.749 74.964 9/24/2005 1:34:52 PM 9.69 14.4738 14.4768 77.749 75.139 9/24/2005 1:35:22 PM 9.70 14.4784 14.4748 77.574 75.139 9/24/2005 1:35:52 PM 9.69 14.4736 14.4748 77.574 75.139 9/24/2005 1:36:22 PM 9.70 14.4784 14.4746 77.574 75.312 9/24/2005 1:36:52 PM 9.68 14.4642 14.4724 77.574 75.312 9/24/2005 1:37:22 PM 9.67 14.4642 14.4746 77.574 75.312 9/24/2005 1:37:52 PM 9.70 14.4784 14.4745 77.574 75.484 9/24/2005 1:38:22 PM 9.70 14.4784 14.4745 77.4 75.484 9/24/2005 1:38:52 PM 9.70 14.4784 14.4745 77.4 75.484 9/24/2005 1:39:22 PM 9.72 14.4832 14.4743 77.574 75.659 9/24/2005 1:39:52 PM 9.72 14.4832 14.4743 77.574 75.659 9/24/2005 1:40:22 PM 9.72 14.4832 14.4743 77.574 75.659 9/24/2005 1:40:52 PM 9.72 14.4832 14.4723 77.574 75.659 9/24/2005 1:41:22 PM 9.72 14.4785 14.47 77.749 75.832 9/24/2005 1:41:52 PM 9.73 14.4832 14.47 77.749 75.832 9/24/2005 1:42:22 PM 9.70 14.4738 14.472 77.749 76.006 9/24/2005 1:42:52 PM 9.68 14.4642 14.472 77.749 76.006 9/24/2005 1:43:22 PM 9.70 14.4738 14.474 77.749 76.181 9/24/2005 1:43:52 PM 9.71 14.4785 14.4719 77.749 76.181 9/24/2005 1:44:22 PM 9.70 14.4738 14.474 77.749 76.181 9/24/2005 1:44:52 PM 9.72 14.4832 14.4739 77.749 76.354 9/24/2005 1:45:22 PM 9.71 14.4785 14.4717 77.749 76.354 9/24/2005 1:45:52 PM 9.71 14.4784 14.4738 77.574 76.528 9/24/2005 1:46:22 PM 9.71 14.4784 14.4738 77.574 76.528 9/24/2005 1:46:52 PM 9.71 14.4784 14.4716 77.574 76.703 9/24/2005 1:47:22 PM 9.71 14.4784 14.4716 77.574 76.703 9/24/2005 1:47:52 PM 9.71 14.4784 14.4714 77.574 76.876 9/24/2005 1:48:22 PM 9.71 14.4784 14.4736 77.4 76.876 9/24/2005 1:48:52 PM 9.72 14.4832 14.4713 77.4 77.05 9/24/2005 1:49:22 PM 9.71 14.4784 14.4735 77.4 77.05 9/24/2005 1:49:52 PM 9.71 14.4784 14.4733 77.574 77.225 9/24/2005 1:50:22 PM 9.70 14.4784 14.4753 77.574 77.4 9/24/2005 1:50:52 PM 9.70 14.4784 14.4753 77.574 77.4 9/24/2005 1:51:22 PM 9.70 14.4736 14.4732 77.574 77.574 9/24/2005 1:51:52 PM 9.70 14.4736 14.473 77.574 77.749 9/24/2005 1:52:22 PM 9.67 14.4642 14.4752 77.574 77.749 9/24/2005 1:52:52 PM 9.70 14.4785 14.4751 77.749 77.923 9/24/2005 1:53:22 PM 9.70 14.4785 14.4749 77.749 78.098 9/24/2005 1:53:52 PM 9.70 14.4738 14.4726 77.749 78.274 9/24/2005 1:54:22 PM 9.70 14.4785 14.4748 77.749 78.274 9/24/2005 1:54:52 PM 9.69 14.4738 14.4768 77.749 78.449 9/24/2005 1:55:22 PM 9.69 14.4738 14.4767 77.749 78.624 9/24/2005 1:55:52 PM 9.71 14.4785 14.4745 77.749 78.8 9/24/2005 1:56:22 PM 9.72 14.4832 14.4743 77.749 78.975 9/24/2005 1:56:52 PM 9.71 14.4785 14.472 77.749 79.151 9/24/2005 1:57:22 PM 9.69 14.4738 14.4764 77.749 79.151 9/24/2005 1:57:52 PM 9.70 14.4785 14.4762 77.749 79.326 9/24/2005 1:58:22 PM 9.71 14.4832 14.4761 77.749 79.502 9/24/2005 1:58:52 PM 9.68 14.469 14.4739 77.749 79.678 9/24/2005 1:59:22 PM 9.69 14.4738 14.4759 77.749 79.678 9/24/2005 1:59:52 PM 9.70 14.4738 14.4738 77.749 79.853 9/24/2005 2:00:22 PM 9.70 14.4784 14.4758 77.574 80.029 9/24/2005 2:00:52 PM 9.71 14.4832 14.478 77.574 80.029 9/24/2005 2:01:22 PM 9.71 14.4784 14.4735 77.574 80.206 9/24/2005 2:01:52 PM 9.72 14.4832 14.4713 77.574 80.382 9/24/2005 2:02:22 PM 9.70 14.4784 14.4755 77.574 80.382 9/24/2005 2:02:52 PM 9.71 14.4832 14.4775 77.574 80.559 9/24/2005 2:03:22 PM 9.72 14.488 14.4774 77.749 80.735 9/24/2005 2:03:52 PM 9.72 14.488 14.4774 77.749 80.735 9/24/2005 2:04:22 PM 9.71 14.4832 14.4752 77.749 80.911 9/24/2005 2:04:52 PM 9.70 14.4785 14.4752 77.749 80.911 9/24/2005 2:05:22 PM 9.70 14.4785 14.4772 77.749 81.09 9/24/2005 2:05:52 PM 9.71 14.4832 14.4771 77.749 81.266 9/24/2005 2:06:22 PM 9.70 14.4832 14.4793 77.749 81.266 9/24/2005 2:06:52 PM 9.73 14.488 14.4748 77.749 81.442 9/24/2005 2:07:22 PM 9.72 14.4832 14.4746 77.749 81.621 9/24/2005 2:07:52 PM 9.72 14.4832 14.4746 77.749 81.621 9/24/2005 2:08:22 PM 9.71 14.4832 14.4767 77.574 81.797 9/24/2005 2:08:52 PM 9.70 14.4784 14.4767 77.574 81.797 9/24/2005 2:09:22 PM 9.71 14.4832 14.4787 77.574 81.975 9/24/2005 2:09:52 PM 9.72 14.488 14.4787 77.574 81.975 9/24/2005 2:10:22 PM 9.70 14.4832 14.4809 77.574 81.975 9/24/2005 2:10:52 PM 9.71 14.4832 14.4765 77.574 82.152 9/24/2005 2:11:22 PM 9.72 14.488 14.4785 77.574 82.152 9/24/2005 2:11:52 PM 9.70 14.4784 14.4785 77.4 82.152 9/24/2005 2:12:22 PM 9.70 14.4784 14.4785 77.4 82.33 9/24/2005 2:12:52 PM 9.72 14.488 14.4785 77.4 82.33 9/24/2005 2:13:22 PM 9.72 14.488 14.4785 77.4 82.33 9/24/2005 2:13:52 PM 9.71 14.4878 14.4806 77.225 82.508 9/24/2005 2:14:22 PM 9.70 14.4784 14.4762 77.225 82.508 9/24/2005 2:14:52 PM 9.70 14.4832 14.4806 77.225 82.508 9/24/2005 2:15:22 PM 9.72 14.4926 14.4806 77.225 82.508 9/24/2005 2:15:52 PM 9.70 14.4784 14.4784 77.225 82.508 9/24/2005 2:16:22 PM 9.71 14.4832 14.4782 77.4 82.686 9/24/2005 2:16:52 PM 9.71 14.488 14.4825 77.4 82.686 9/24/2005 2:17:22 PM 9.70 14.4784 14.4782 77.4 82.686 9/24/2005 2:17:52 PM 9.72 14.488 14.4782 77.4 82.686 9/24/2005 2:18:22 PM 9.71 14.488 14.4803 77.574 82.864 9/24/2005 2:18:52 PM 9.70 14.4832 14.4803 77.574 82.864 9/24/2005 2:19:22 PM 9.71 14.488 14.4803 77.574 82.864 9/24/2005 2:19:52 PM 9.71 14.4832 14.4781 77.574 82.864 9/24/2005 2:20:22 PM 9.71 14.488 14.4823 77.749 83.043 9/24/2005 2:20:52 PM 9.68 14.4785 14.4845 77.749 83.043 9/24/2005 2:21:22 PM 9.70 14.4832 14.4823 77.749 83.043 9/24/2005 2:21:52 PM 9.70 14.4832 14.4801 77.749 83.043 9/24/2005 2:22:22 PM 9.70 14.4832 14.4823 77.749 83.043 9/24/2005 2:22:52 PM 9.71 14.488 14.4823 77.749 83.043 9/24/2005 2:23:22 PM 9.72 14.4928 14.48 77.923 83.221 9/24/2005 2:23:52 PM 9.72 14.4928 14.48 77.923 83.221 9/24/2005 2:24:22 PM 9.72 14.4928 14.48 77.923 83.221 9/24/2005 2:24:52 PM 9.72 14.4928 14.4822 77.923 83.221 9/24/2005 2:25:22 PM 9.71 14.4881 14.48 77.923 83.221 9/24/2005 2:25:52 PM 9.72 14.4929 14.4822 78.098 83.221 9/24/2005 2:26:22 PM 9.71 14.4881 14.48 78.098 83.221 9/24/2005 2:26:52 PM 9.72 14.4881 14.4778 78.274 83.221 9/24/2005 2:27:22 PM 9.71 14.4833 14.4778 78.274 83.221 9/24/2005 2:27:52 PM 9.71 14.4881 14.48 78.274 83.221 9/24/2005 2:28:22 PM 9.70 14.4833 14.48 78.449 83.221 9/24/2005 2:28:52 PM 9.72 14.4881 14.4778 78.449 83.221 9/24/2005 2:29:22 PM 9.73 14.493 14.48 78.624 83.221 9/24/2005 2:29:52 PM 9.70 14.4835 14.4822 78.624 83.221 9/24/2005 2:30:22 PM 9.72 14.4883 14.4778 78.8 83.221 9/24/2005 2:30:52 PM 9.73 14.493 14.48 78.8 83.221 9/24/2005 2:31:22 PM 9.73 14.493 14.4801 78.975 83.043 9/24/2005 2:31:52 PM 9.73 14.493 14.4801 78.975 83.043 9/24/2005 2:32:22 PM 9.73 14.493 14.4801 79.151 83.043 9/24/2005 2:32:52 PM 9.72 14.493 14.4823 79.151 83.043 9/24/2005 2:33:22 PM 9.71 14.4884 14.4801 79.326 83.043 9/24/2005 2:33:52 PM 9.74 14.498 14.4801 79.326 83.043 9/24/2005 2:34:22 PM 9.73 14.498 14.4823 79.502 83.043 9/24/2005 2:34:52 PM 9.71 14.4884 14.4801 79.502 83.043 9/24/2005 2:35:22 PM 9.73 14.4932 14.478 79.678 83.043 9/24/2005 2:35:52 PM 9.73 14.4932 14.4801 79.678 83.043 9/24/2005 2:36:22 PM 9.71 14.4884 14.4801 79.678 83.043 9/24/2005 2:36:52 PM 9.71 14.4884 14.4825 79.678 82.864 9/24/2005 2:37:22 PM 9.70 14.4838 14.4803 79.853 82.864 9/24/2005 2:37:52 PM 9.70 14.4838 14.4803 79.853 82.864 9/24/2005 2:38:22 PM 9.72 14.4933 14.4845 80.029 82.864 9/24/2005 2:38:52 PM 9.71 14.4885 14.4803 80.029 82.864 9/24/2005 2:39:22 PM 9.71 14.4885 14.4825 80.206 82.864 9/24/2005 2:39:52 PM 9.71 14.4885 14.4845 80.206 82.864 9/24/2005 2:40:22 PM 9.71 14.4885 14.4845 80.382 82.864 9/24/2005 2:40:52 PM 9.71 14.4885 14.4845 80.382 82.864 9/24/2005 2:41:22 PM 9.72 14.4933 14.4846 80.559 82.686 9/24/2005 2:41:52 PM 9.71 14.4887 14.4804 80.559 82.686 9/24/2005 2:42:22 PM 9.71 14.4887 14.4846 80.735 82.686 9/24/2005 2:42:52 PM 9.70 14.4887 14.4868 80.735 82.686 9/24/2005 2:43:22 PM 9.72 14.4935 14.4825 80.911 82.686 9/24/2005 2:43:52 PM 9.72 14.4935 14.4846 80.911 82.686 9/24/2005 2:44:22 PM 9.70 14.4887 14.4868 81.09 82.686 9/24/2005 2:44:52 PM 9.72 14.4935 14.4846 81.09 82.686 9/24/2005 2:45:22 PM 9.71 14.4888 14.4825 81.266 82.686 9/24/2005 2:45:52 PM 9.71 14.4888 14.4825 81.266 82.686 9/24/2005 2:46:22 PM 9.71 14.4888 14.4804 81.442 82.686 9/24/2005 2:46:52 PM 9.71 14.4888 14.4804 81.442 82.686 9/24/2005 2:47:22 PM 9.71 14.4888 14.4826 81.442 82.508 9/24/2005 2:47:52 PM 9.71 14.4888 14.4806 81.621 82.508 9/24/2005 2:48:22 PM 9.71 14.4888 14.4806 81.621 82.508 9/24/2005 2:48:52 PM 9.71 14.4888 14.4806 81.797 82.33 9/24/2005 2:49:22 PM 9.72 14.4936 14.4827 81.797 82.33 9/24/2005 2:49:52 PM 9.73 14.4936 14.4785 81.797 82.152 9/24/2005 2:50:22 PM 9.70 14.4842 14.4829 81.975 82.152 9/24/2005 2:50:52 PM 9.70 14.489 14.4851 81.975 82.152 9/24/2005 2:51:22 PM 9.73 14.4938 14.4809 81.975 81.975 9/24/2005 2:51:52 PM 9.71 14.489 14.4809 81.975 81.975 9/24/2005 2:52:22 PM 9.73 14.4986 14.483 82.152 81.975 9/24/2005 2:52:52 PM 9.72 14.4938 14.4832 82.152 81.797 9/24/2005 2:53:22 PM 9.70 14.4842 14.4832 82.152 81.797 9/24/2005 2:53:52 PM 9.70 14.4842 14.481 81.975 81.797 9/24/2005 2:54:22 PM 9.71 14.489 14.4832 81.975 81.797 9/24/2005 2:54:52 PM 9.71 14.4888 14.4832 81.797 81.797 9/24/2005 2:55:22 PM 9.71 14.4888 14.4832 81.797 81.797 9/24/2005 2:55:52 PM 9.70 14.4888 14.4854 81.797 81.621 9/24/2005 2:56:22 PM 9.71 14.4888 14.4832 81.621 81.621 9/24/2005 2:56:52 PM 9.72 14.4936 14.4811 81.621 81.621 9/24/2005 2:57:22 PM 9.71 14.4888 14.4811 81.621 81.621 9/24/2005 2:57:52 PM 9.71 14.4888 14.4832 81.621 81.621 9/24/2005 2:58:22 PM 9.71 14.4888 14.4832 81.621 81.621 9/24/2005 2:58:52 PM 9.72 14.4936 14.4832 81.621 81.621 9/24/2005 2:59:22 PM 9.71 14.4888 14.4832 81.621 81.621 9/24/2005 2:59:52 PM 9.71 14.4936 14.4854 81.621 81.621 9/24/2005 3:00:22 PM 9.73 14.4984 14.4832 81.797 81.621 9/24/2005 3:00:52 PM 9.72 14.4936 14.4832 81.797 81.621 9/24/2005 3:01:22 PM 9.71 14.4936 14.4854 81.797 81.621 9/24/2005 3:01:52 PM 9.72 14.4936 14.4811 81.797 81.621 9/24/2005 3:02:22 PM 9.72 14.4938 14.4832 81.975 81.797 9/24/2005 3:02:52 PM 9.71 14.489 14.4832 81.975 81.797 9/24/2005 3:03:22 PM 9.69 14.4842 14.4852 81.975 81.797 9/24/2005 3:03:52 PM 9.71 14.4938 14.4874 82.152 81.797 9/24/2005 3:04:22 PM 9.71 14.489 14.4832 82.152 81.797 9/24/2005 3:04:52 PM 9.71 14.489 14.4832 82.152 81.797 9/24/2005 3:05:22 PM 9.70 14.489 14.4852 82.33 81.797 9/24/2005 3:05:52 PM 9.72 14.4938 14.4832 82.33 81.797 9/24/2005 3:06:22 PM 9.70 14.489 14.4852 82.33 81.797 9/24/2005 3:06:52 PM 9.71 14.489 14.483 82.33 81.975 9/24/2005 3:07:22 PM 9.70 14.4843 14.4809 82.508 81.975 9/24/2005 3:07:52 PM 9.70 14.489 14.4852 82.508 81.975 9/24/2005 3:08:22 PM 9.69 14.4843 14.4852 82.508 81.975 9/24/2005 3:08:52 PM 9.68 14.4796 14.4852 82.508 81.975 9/24/2005 3:09:22 PM 9.71 14.489 14.483 82.508 81.975 9/24/2005 3:09:52 PM 9.71 14.4891 14.483 82.686 81.975 9/24/2005 3:10:22 PM 9.71 14.4891 14.4851 82.686 82.152 9/24/2005 3:10:52 PM 9.70 14.4843 14.4829 82.686 82.152 9/24/2005 3:11:22 PM 9.70 14.4843 14.4829 82.686 82.152 9/24/2005 3:11:52 PM 9.72 14.4939 14.4851 82.686 82.152 9/24/2005 3:12:22 PM 9.70 14.4891 14.4871 82.864 82.152 9/24/2005 3:12:52 PM 9.71 14.4891 14.4829 82.864 82.152 9/24/2005 3:13:22 PM 9.69 14.4843 14.4851 82.864 82.152 9/24/2005 3:13:52 PM 9.72 14.4939 14.4851 82.864 82.152 9/24/2005 3:14:22 PM 9.71 14.4891 14.4851 82.864 82.152 9/24/2005 3:14:52 PM 9.71 14.4939 14.4871 82.864 82.33 9/24/2005 3:15:22 PM 9.72 14.4939 14.4849 83.043 82.33 9/24/2005 3:15:52 PM 9.71 14.4891 14.4827 83.043 82.33 9/24/2005 3:16:22 PM 9.72 14.4939 14.4829 83.043 82.152 9/24/2005 3:16:52 PM 9.69 14.4843 14.4851 83.043 82.152 9/24/2005 3:17:22 PM 9.71 14.4891 14.4851 83.043 82.152 9/24/2005 3:17:52 PM 9.71 14.4891 14.4851 83.043 82.152 9/24/2005 3:18:22 PM 9.72 14.4939 14.4851 83.043 82.152 9/24/2005 3:18:52 PM 9.70 14.4891 14.4871 83.043 82.152 9/24/2005 3:19:22 PM 9.71 14.4893 14.4851 83.221 82.152 9/24/2005 3:19:52 PM 9.69 14.4845 14.4871 83.221 82.33 9/24/2005 3:20:22 PM 9.71 14.4939 14.4871 83.221 82.33 9/24/2005 3:20:52 PM 9.72 14.4939 14.4849 83.221 82.33 9/24/2005 3:21:22 PM 9.72 14.4939 14.4827 83.221 82.33 9/24/2005 3:21:52 PM 9.71 14.4939 14.4871 83.221 82.33 9/24/2005 3:22:22 PM 9.70 14.4893 14.4891 83.221 82.33 9/24/2005 3:22:52 PM 9.70 14.4893 14.4891 83.221 82.33 9/24/2005 3:23:22 PM 9.71 14.4939 14.4891 83.221 82.33 9/24/2005 3:23:52 PM 9.71 14.4939 14.4891 83.221 82.33 9/24/2005 3:24:22 PM 9.70 14.4893 14.4891 83.399 82.33 9/24/2005 3:24:52 PM 9.71 14.4941 14.4871 83.399 82.33 9/24/2005 3:25:22 PM 9.70 14.4893 14.4891 83.399 82.33 9/24/2005 3:25:52 PM 9.70 14.4893 14.4891 83.399 82.33 9/24/2005 3:26:22 PM 9.70 14.4893 14.4891 83.399 82.33 9/24/2005 3:26:52 PM 9.70 14.4893 14.4891 83.399 82.33 9/24/2005 3:27:22 PM 9.70 14.4941 14.4912 83.399 82.508 9/24/2005 3:27:52 PM 9.71 14.4941 14.4891 83.399 82.508 9/24/2005 3:28:22 PM 9.70 14.4893 14.4891 83.399 82.508 9/24/2005 3:28:52 PM 9.69 14.4893 14.4912 83.399 82.508 9/24/2005 3:29:22 PM 9.70 14.4941 14.4935 83.399 82.33 9/24/2005 3:29:52 PM 9.69 14.4893 14.4935 83.399 82.33 9/24/2005 3:30:22 PM 9.70 14.4941 14.4913 83.399 82.33 9/24/2005 3:30:52 PM 9.69 14.4893 14.4935 83.399 82.33 9/24/2005 3:31:22 PM 9.69 14.4893 14.4935 83.399 82.33 9/24/2005 3:31:52 PM 9.68 14.4893 14.4957 83.399 82.33 9/24/2005 3:32:22 PM 9.68 14.4893 14.4957 83.399 82.33 9/24/2005 3:32:52 PM 9.69 14.4941 14.4957 83.399 82.33 9/24/2005 3:33:22 PM 9.66 14.4797 14.4957 83.399 82.33 9/24/2005 3:33:52 PM 9.67 14.4845 14.4958 83.399 82.152 9/24/2005 3:34:22 PM 9.68 14.4893 14.4958 83.399 82.152 9/24/2005 3:34:52 PM 9.68 14.4893 14.4958 83.399 82.152 9/24/2005 3:35:22 PM 9.69 14.4941 14.498 83.399 81.975 9/24/2005 3:35:52 PM 9.69 14.4941 14.498 83.399 81.975 9/24/2005 3:36:22 PM 9.69 14.4988 14.5003 83.399 81.797 9/24/2005 3:36:52 PM 9.68 14.4893 14.4981 83.399 81.797 9/24/2005 3:37:22 PM 9.69 14.4941 14.4983 83.399 81.621 9/24/2005 3:37:52 PM 9.69 14.4941 14.4962 83.579 81.442 9/24/2005 3:38:22 PM 9.67 14.4845 14.4941 83.579 81.442 9/24/2005 3:38:52 PM 9.70 14.4941 14.4942 83.579 81.266 9/24/2005 3:39:22 PM 9.68 14.4893 14.4943 83.579 81.09 9/24/2005 3:39:52 PM 9.67 14.4845 14.4943 83.579 80.911 9/24/2005 3:40:22 PM 9.70 14.4941 14.4945 83.579 80.735 9/24/2005 3:40:52 PM 9.68 14.4893 14.4945 83.579 80.735 9/24/2005 3:41:22 PM 9.68 14.4893 14.4968 83.579 80.559 9/24/2005 3:41:52 PM 9.69 14.4941 14.4948 83.579 80.382 9/24/2005 3:42:22 PM 9.68 14.4893 14.4948 83.579 80.382 9/24/2005 3:42:52 PM 9.68 14.4893 14.4971 83.579 80.206 9/24/2005 3:43:22 PM 9.68 14.4893 14.4951 83.579 80.029 9/24/2005 3:43:52 PM 9.69 14.4893 14.4929 83.579 80.029 9/24/2005 3:44:22 PM 9.68 14.4893 14.4951 83.579 80.029 9/24/2005 3:44:52 PM 9.69 14.4941 14.4972 83.579 79.853 9/24/2005 3:45:22 PM 9.68 14.4893 14.4951 83.579 79.853 9/24/2005 3:45:52 PM 9.69 14.4941 14.4951 83.579 79.853 9/24/2005 3:46:22 PM 9.68 14.4893 14.4952 83.579 79.678 9/24/2005 3:46:52 PM 9.68 14.4893 14.4974 83.579 79.678 9/24/2005 3:47:22 PM 9.69 14.4941 14.4974 83.579 79.678 9/24/2005 3:47:52 PM 9.67 14.4893 14.4996 83.579 79.678 9/24/2005 3:48:22 PM 9.67 14.4893 14.4996 83.579 79.678 9/24/2005 3:48:52 PM 9.68 14.4941 14.5016 83.579 79.678 9/24/2005 3:49:22 PM 9.68 14.4941 14.4996 83.579 79.678 9/24/2005 3:49:52 PM 9.68 14.4941 14.5016 83.579 79.678 9/24/2005 3:50:22 PM 9.67 14.4893 14.4996 83.579 79.678 9/24/2005 3:50:52 PM 9.68 14.4893 14.4974 83.579 79.678 9/24/2005 3:51:22 PM 9.69 14.4988 14.5016 83.579 79.678 9/24/2005 3:51:52 PM 9.68 14.4941 14.4996 83.579 79.678 9/24/2005 3:52:22 PM 9.67 14.4893 14.4996 83.579 79.678 9/24/2005 3:52:52 PM 9.69 14.4988 14.4996 83.579 79.678 9/24/2005 3:53:22 PM 9.68 14.4941 14.4996 83.399 79.678 9/24/2005 3:53:52 PM 9.67 14.4893 14.4996 83.399 79.678 9/24/2005 3:54:22 PM 9.69 14.4941 14.4974 83.399 79.678 9/24/2005 3:54:52 PM 9.68 14.4941 14.4994 83.399 79.853 9/24/2005 3:55:22 PM 9.67 14.4893 14.4994 83.399 79.853 9/24/2005 3:55:52 PM 9.67 14.4893 14.5016 83.399 79.853 9/24/2005 3:56:22 PM 9.68 14.4941 14.5016 83.399 79.853 9/24/2005 3:56:52 PM 9.68 14.4941 14.5016 83.399 79.853 9/24/2005 3:57:22 PM 9.68 14.4941 14.5016 83.399 79.853 9/24/2005 3:57:52 PM 9.70 14.4988 14.4972 83.399 79.853 9/24/2005 3:58:22 PM 9.69 14.4988 14.4994 83.399 79.853 9/24/2005 3:58:52 PM 9.67 14.4893 14.4994 83.399 79.853 9/24/2005 3:59:22 PM 9.69 14.4988 14.4994 83.399 79.853 9/24/2005 3:59:52 PM 9.70 14.4988 14.4972 83.399 79.853 9/24/2005 4:00:22 PM 9.70 14.4988 14.4972 83.399 79.853 9/24/2005 4:00:52 PM 9.67 14.4893 14.4993 83.399 80.029 9/24/2005 4:01:22 PM 9.68 14.4941 14.4993 83.399 80.029 9/24/2005 4:01:52 PM 9.69 14.4941 14.4971 83.399 80.029 9/24/2005 4:02:22 PM 9.69 14.4988 14.5015 83.399 80.029 9/24/2005 4:02:52 PM 9.69 14.4988 14.5015 83.399 80.029 9/24/2005 4:03:22 PM 9.69 14.4988 14.4993 83.399 80.029 9/24/2005 4:03:52 PM 9.68 14.4941 14.5015 83.399 80.029 9/24/2005 4:04:22 PM 9.69 14.4988 14.5015 83.399 80.029 9/24/2005 4:04:52 PM 9.67 14.4941 14.5035 83.399 80.206 9/24/2005 4:05:22 PM 9.67 14.4941 14.5035 83.399 80.206 9/24/2005 4:05:52 PM 9.69 14.4988 14.5013 83.399 80.206 9/24/2005 4:06:22 PM 9.69 14.4988 14.5035 83.399 80.206 9/24/2005 4:06:52 PM 9.70 14.5035 14.5033 83.399 80.382 9/24/2005 4:07:22 PM 9.68 14.4988 14.5055 83.399 80.382 9/24/2005 4:07:52 PM 9.68 14.4941 14.5033 83.399 80.382 9/24/2005 4:08:22 PM 9.69 14.5035 14.5054 83.221 80.559 9/24/2005 4:08:52 PM 9.69 14.4987 14.5032 83.221 80.559 9/24/2005 4:09:22 PM 9.69 14.4987 14.501 83.221 80.559 9/24/2005 4:09:52 PM 9.67 14.4939 14.5052 83.043 80.735 9/24/2005 4:10:22 PM 9.68 14.4939 14.501 83.043 80.735 9/24/2005 4:10:52 PM 9.70 14.5035 14.503 83.043 80.735 9/24/2005 4:11:22 PM 9.68 14.4987 14.5051 83.043 80.911 9/24/2005 4:11:52 PM 9.67 14.4939 14.5051 82.864 80.911 9/24/2005 4:12:22 PM 9.70 14.5035 14.5009 82.864 80.911 9/24/2005 4:12:52 PM 9.69 14.5033 14.5049 82.686 81.09 9/24/2005 4:13:22 PM 9.68 14.4987 14.5049 82.686 81.09 9/24/2005 4:13:52 PM 9.69 14.5033 14.5071 82.508 81.09 9/24/2005 4:14:22 PM 9.69 14.5033 14.5049 82.508 81.266 9/24/2005 4:14:52 PM 9.68 14.4986 14.507 82.33 81.266 9/24/2005 4:15:22 PM 9.69 14.5033 14.5049 82.152 81.266 9/24/2005 4:15:52 PM 9.68 14.4986 14.507 82.152 81.442 9/24/2005 4:16:22 PM 9.70 14.508 14.5048 81.975 81.442 9/24/2005 4:16:52 PM 9.70 14.508 14.5048 81.975 81.442 9/24/2005 4:17:22 PM 9.71 14.5128 14.5046 81.797 81.621 9/24/2005 4:17:52 PM 9.72 14.5128 14.5025 81.621 81.621 9/24/2005 4:18:22 PM 9.70 14.508 14.5046 81.621 81.621 9/24/2005 4:18:52 PM 9.70 14.508 14.5046 81.442 81.621 9/24/2005 4:19:22 PM 9.70 14.508 14.5067 81.442 81.797 9/24/2005 4:19:52 PM 9.69 14.5032 14.5067 81.442 81.797 9/24/2005 4:20:22 PM 9.69 14.5078 14.5089 81.266 81.797 9/24/2005 4:20:52 PM 9.69 14.503 14.5067 81.266 81.797 9/24/2005 4:21:22 PM 9.69 14.503 14.5067 81.09 81.797 9/24/2005 4:21:52 PM 9.68 14.503 14.5089 81.09 81.797 9/24/2005 4:22:22 PM 9.69 14.503 14.5045 81.09 81.797 9/24/2005 4:22:52 PM 9.68 14.4983 14.5045 80.911 81.797 9/24/2005 4:23:22 PM 9.68 14.4983 14.5067 80.911 81.797 9/24/2005 4:23:52 PM 9.69 14.503 14.5045 80.911 81.797 9/24/2005 4:24:22 PM 9.70 14.5078 14.5067 80.911 81.797 9/24/2005 4:24:52 PM 9.70 14.5078 14.5068 81.09 81.621 9/24/2005 4:25:22 PM 9.69 14.503 14.5046 81.09 81.621 9/24/2005 4:25:52 PM 9.70 14.503 14.5025 81.09 81.621 9/24/2005 4:26:22 PM 9.69 14.503 14.5046 81.09 81.621 9/24/2005 4:26:52 PM 9.71 14.5078 14.5026 81.266 81.442 9/24/2005 4:27:22 PM 9.69 14.503 14.5048 81.266 81.442 9/24/2005 4:27:52 PM 9.70 14.5078 14.5048 81.266 81.442 9/24/2005 4:28:22 PM 9.69 14.5032 14.5048 81.442 81.442 9/24/2005 4:28:52 PM 9.69 14.5032 14.5048 81.442 81.442 9/24/2005 4:29:22 PM 9.70 14.508 14.507 81.442 81.442 9/24/2005 4:29:52 PM 9.69 14.5032 14.5068 81.621 81.621 9/24/2005 4:30:22 PM 9.69 14.5032 14.5068 81.621 81.621 9/24/2005 4:30:52 PM 9.69 14.5032 14.5046 81.797 81.621 9/24/2005 4:31:22 PM 9.68 14.4984 14.5046 81.797 81.621 9/24/2005 4:31:52 PM 9.69 14.5032 14.5067 81.797 81.797 9/24/2005 4:32:22 PM 9.70 14.508 14.5045 81.975 81.797 9/24/2005 4:32:52 PM 9.69 14.5032 14.5045 81.975 81.797 9/24/2005 4:33:22 PM 9.70 14.508 14.5045 81.975 81.797 9/24/2005 4:33:52 PM 9.70 14.5081 14.5044 82.152 81.975 9/24/2005 4:34:22 PM 9.69 14.5033 14.5065 82.152 81.975 9/24/2005 4:34:52 PM 9.69 14.5033 14.5044 82.152 81.975 9/24/2005 4:35:22 PM 9.70 14.5081 14.5044 82.33 81.975 9/24/2005 4:35:52 PM 9.70 14.5081 14.5044 82.33 82.152 9/24/2005 4:36:22 PM 9.69 14.5033 14.5064 82.33 82.152 9/24/2005 4:36:52 PM 9.68 14.4986 14.5044 82.33 82.152 9/24/2005 4:37:22 PM 9.68 14.4986 14.5064 82.508 82.152 9/24/2005 4:37:52 PM 9.69 14.5033 14.5064 82.508 82.152 9/24/2005 4:38:22 PM 9.69 14.5033 14.5062 82.508 82.33 9/24/2005 4:38:52 PM 9.70 14.5081 14.5062 82.508 82.33 9/24/2005 4:39:22 PM 9.69 14.5033 14.5042 82.508 82.33 9/24/2005 4:39:52 PM 9.69 14.5033 14.5062 82.686 82.33 9/24/2005 4:40:22 PM 9.70 14.5081 14.5062 82.686 82.508 9/24/2005 4:40:52 PM 9.68 14.5033 14.5083 82.686 82.508 9/24/2005 4:41:22 PM 9.67 14.4987 14.5104 82.686 82.508 9/24/2005 4:41:52 PM 9.69 14.5033 14.5062 82.686 82.508 9/24/2005 4:42:22 PM 9.70 14.5083 14.5083 82.864 82.686 9/24/2005 4:42:52 PM 9.69 14.5035 14.5061 82.864 82.686 9/24/2005 4:43:22 PM 9.68 14.5035 14.5103 82.864 82.686 9/24/2005 4:43:52 PM 9.69 14.5035 14.5061 82.864 82.686 9/24/2005 4:44:22 PM 9.69 14.5035 14.5081 82.864 82.864 9/24/2005 4:44:52 PM 9.70 14.5083 14.5081 82.864 82.864 9/24/2005 4:45:22 PM 9.70 14.5083 14.5081 82.864 82.864 9/24/2005 4:45:52 PM 9.70 14.5083 14.5059 82.864 82.864 9/24/2005 4:46:22 PM 9.70 14.5083 14.508 83.043 83.043 9/24/2005 4:46:52 PM 9.70 14.5083 14.508 83.043 83.043 9/24/2005 4:47:22 PM 9.70 14.5083 14.508 83.043 83.043 9/24/2005 4:47:52 PM 9.69 14.5035 14.508 83.043 83.043 9/24/2005 4:48:22 PM 9.70 14.5083 14.508 83.043 83.043 9/24/2005 4:48:52 PM 9.68 14.4987 14.5078 83.043 83.221 9/24/2005 4:49:22 PM 9.69 14.5035 14.5057 83.043 83.221 9/24/2005 4:49:52 PM 9.70 14.5083 14.5078 82.864 83.221 9/24/2005 4:50:22 PM 9.69 14.5035 14.5078 82.864 83.221 9/24/2005 4:50:52 PM 9.69 14.5083 14.51 82.864 83.221 9/24/2005 4:51:22 PM 9.69 14.5083 14.51 82.864 83.221 9/24/2005 4:51:52 PM 9.70 14.5083 14.5077 83.043 83.399 9/24/2005 4:52:22 PM 9.70 14.5083 14.5077 83.043 83.399 9/24/2005 4:52:52 PM 9.67 14.4987 14.512 83.043 83.399 9/24/2005 4:53:22 PM 9.68 14.5035 14.512 83.043 83.399 9/24/2005 4:53:52 PM 9.68 14.5035 14.5099 83.043 83.399 9/24/2005 4:54:22 PM 9.67 14.4987 14.512 83.043 83.399 9/24/2005 4:54:52 PM 9.69 14.5083 14.5099 83.043 83.399 9/24/2005 4:55:22 PM 9.68 14.5035 14.512 83.043 83.399 9/24/2005 4:55:52 PM 9.68 14.5035 14.512 83.043 83.399 9/24/2005 4:56:22 PM 9.68 14.5035 14.512 83.043 83.399 9/24/2005 4:56:52 PM 9.67 14.4987 14.5099 83.043 83.399 9/24/2005 4:57:22 PM 9.67 14.4987 14.512 83.221 83.399 9/24/2005 4:57:52 PM 9.68 14.5035 14.512 83.221 83.399 9/24/2005 4:58:22 PM 9.68 14.5035 14.5119 83.221 83.579 9/24/2005 4:58:52 PM 9.68 14.5035 14.5119 83.221 83.579 9/24/2005 4:59:22 PM 9.68 14.5035 14.5097 83.221 83.579 9/24/2005 4:59:52 PM 9.68 14.5035 14.5119 83.221 83.579 9/24/2005 5:00:22 PM 9.69 14.5083 14.5097 83.221 83.579 9/24/2005 5:00:52 PM 9.69 14.5083 14.5097 83.221 83.579 9/24/2005 5:01:22 PM 9.68 14.5035 14.5119 83.221 83.579 9/24/2005 5:01:52 PM 9.68 14.5035 14.5119 83.399 83.579 9/24/2005 5:02:22 PM 9.67 14.4988 14.5119 83.399 83.579 9/24/2005 5:02:52 PM 9.69 14.5083 14.5097 83.399 83.579 9/24/2005 5:03:22 PM 9.68 14.5035 14.5119 83.399 83.579 9/24/2005 5:03:52 PM 9.68 14.5035 14.5119 83.399 83.579 9/24/2005 5:04:22 PM 9.69 14.5083 14.5119 83.399 83.579 9/24/2005 5:04:52 PM 9.69 14.5083 14.5119 83.399 83.579 9/24/2005 5:05:22 PM 9.68 14.5083 14.5141 83.399 83.579 9/24/2005 5:05:52 PM 9.67 14.5035 14.5141 83.399 83.579 9/24/2005 5:06:22 PM 9.68 14.5083 14.5141 83.399 83.579 9/24/2005 5:06:52 PM 9.68 14.5083 14.5162 83.399 83.579 9/24/2005 5:07:22 PM 9.68 14.5083 14.5141 83.399 83.579 9/24/2005 5:07:52 PM 9.68 14.5083 14.5162 83.399 83.579 9/24/2005 5:08:22 PM 9.69 14.5131 14.5162 83.399 83.399 9/24/2005 5:08:52 PM 9.69 14.5131 14.5142 83.399 83.399 9/24/2005 5:09:22 PM 9.67 14.5035 14.5142 83.399 83.399 9/24/2005 5:09:52 PM 9.66 14.4988 14.5142 83.399 83.399 9/24/2005 5:10:22 PM 9.69 14.5131 14.5142 83.399 83.399 9/24/2005 5:10:52 PM 9.67 14.5035 14.5142 83.399 83.399 9/24/2005 5:11:22 PM 9.68 14.5083 14.5142 83.399 83.399 9/24/2005 5:11:52 PM 9.67 14.5035 14.5162 83.399 83.399 9/24/2005 5:12:22 PM 9.68 14.5083 14.5142 83.399 83.399 9/24/2005 5:12:52 PM 9.68 14.5083 14.5142 83.399 83.399 9/24/2005 5:13:22 PM 9.67 14.5035 14.5142 83.399 83.399 9/24/2005 5:13:52 PM 9.68 14.5083 14.5142 83.399 83.399 9/24/2005 5:14:22 PM 9.67 14.5035 14.5162 83.399 83.399 9/24/2005 5:14:52 PM 9.68 14.5083 14.5142 83.399 83.399 9/24/2005 5:15:22 PM 9.70 14.5131 14.5099 83.399 83.399 9/24/2005 5:15:52 PM 9.68 14.5083 14.5142 83.399 83.399 9/24/2005 5:16:22 PM 9.67 14.5035 14.5162 83.399 83.399 9/24/2005 5:16:52 PM 9.67 14.5035 14.5162 83.399 83.399 9/24/2005 5:17:22 PM 9.67 14.5035 14.5162 83.399 83.399 9/24/2005 5:17:52 PM 9.66 14.4988 14.5164 83.399 83.221 9/24/2005 5:18:22 PM 9.68 14.5083 14.5164 83.399 83.221 9/24/2005 5:18:52 PM 9.66 14.4988 14.5164 83.399 83.221 9/24/2005 5:19:22 PM 9.68 14.5083 14.5164 83.399 83.221 9/24/2005 5:19:52 PM 9.68 14.5083 14.5164 83.399 83.221 9/24/2005 5:20:22 PM 9.68 14.5083 14.5164 83.399 83.221 9/24/2005 5:20:52 PM 9.68 14.5083 14.5164 83.399 83.221 9/24/2005 5:21:22 PM 9.68 14.5083 14.5142 83.399 83.221 9/24/2005 5:21:52 PM 9.68 14.5083 14.5142 83.399 83.221 9/24/2005 5:22:22 PM 9.67 14.5035 14.5142 83.399 83.221 9/24/2005 5:22:52 PM 9.67 14.5035 14.5164 83.399 83.221 9/24/2005 5:23:22 PM 9.68 14.5131 14.5186 83.399 83.221 9/24/2005 5:23:52 PM 9.68 14.5131 14.5186 83.221 83.221 9/24/2005 5:24:22 PM 9.67 14.5083 14.5186 83.221 83.221 9/24/2005 5:24:52 PM 9.69 14.5131 14.5164 83.221 83.221 9/24/2005 5:25:22 PM 9.68 14.5083 14.5164 83.221 83.221 9/24/2005 5:25:52 PM 9.68 14.5083 14.5164 83.221 83.221 9/24/2005 5:26:22 PM 9.68 14.5083 14.5164 83.221 83.221 9/24/2005 5:26:52 PM 9.67 14.5035 14.5164 83.221 83.221 9/24/2005 5:27:22 PM 9.68 14.5131 14.5186 83.221 83.221 9/24/2005 5:27:52 PM 9.67 14.5083 14.5207 83.221 83.221 9/24/2005 5:28:22 PM 9.68 14.5083 14.5164 83.221 83.221 9/24/2005 5:28:52 PM 9.68 14.5083 14.5164 83.221 83.221 9/24/2005 5:29:22 PM 9.69 14.5178 14.5186 83.221 83.221 9/24/2005 5:29:52 PM 9.68 14.5083 14.5164 83.221 83.221 9/24/2005 5:30:22 PM 9.69 14.5131 14.5164 83.221 83.221 9/24/2005 5:30:52 PM 9.69 14.5131 14.5164 83.221 83.221 9/24/2005 5:31:22 PM 9.68 14.5131 14.5207 83.221 83.221 9/24/2005 5:31:52 PM 9.68 14.5131 14.5186 83.221 83.221 9/24/2005 5:32:22 PM 9.69 14.5178 14.5186 83.221 83.221 9/24/2005 5:32:52 PM 9.68 14.5131 14.5186 83.221 83.221 9/24/2005 5:33:22 PM 9.68 14.5131 14.5186 83.221 83.221 9/24/2005 5:33:52 PM 9.69 14.5178 14.5186 83.221 83.221 9/24/2005 5:34:22 PM 9.70 14.5178 14.5164 83.221 83.221 9/24/2005 5:34:52 PM 9.68 14.5131 14.5207 83.221 83.221 9/24/2005 5:35:22 PM 9.69 14.5178 14.5186 83.221 83.221 9/24/2005 5:35:52 PM 9.69 14.5178 14.5186 83.221 83.221 9/24/2005 5:36:22 PM 9.68 14.5131 14.5207 83.221 83.221 9/24/2005 5:36:52 PM 9.69 14.5178 14.5187 83.221 83.043 9/24/2005 5:37:22 PM 9.69 14.5178 14.5187 83.221 83.043 9/24/2005 5:37:52 PM 9.69 14.5178 14.5187 83.221 83.043 9/24/2005 5:38:22 PM 9.69 14.5178 14.5209 83.221 83.043 9/24/2005 5:38:52 PM 9.69 14.5178 14.5209 83.221 83.043 9/24/2005 5:39:22 PM 9.69 14.5178 14.5209 83.221 83.043 9/24/2005 5:39:52 PM 9.68 14.5131 14.5209 83.221 83.043 9/24/2005 5:40:22 PM 9.68 14.5131 14.5209 83.221 83.043 9/24/2005 5:40:52 PM 9.68 14.5131 14.5187 83.221 83.043 9/24/2005 5:41:22 PM 9.69 14.5178 14.5209 83.221 83.043 9/24/2005 5:41:52 PM 9.68 14.5131 14.5187 83.221 83.043 9/24/2005 5:42:22 PM 9.69 14.5178 14.5209 83.221 83.043 9/24/2005 5:42:52 PM 9.69 14.5178 14.5209 83.221 83.043 9/24/2005 5:43:22 PM 9.69 14.5178 14.5209 83.221 83.043 9/24/2005 5:43:52 PM 9.69 14.5178 14.5209 83.221 83.043 9/24/2005 5:44:22 PM 9.69 14.5178 14.5209 83.221 83.043 9/24/2005 5:44:52 PM 9.67 14.5131 14.5229 83.221 83.043 9/24/2005 5:45:22 PM 9.67 14.5131 14.5229 83.221 83.043 9/24/2005 5:45:52 PM 9.67 14.5131 14.5251 83.221 83.043 9/24/2005 5:46:22 PM 9.67 14.5131 14.5251 83.221 83.043 9/24/2005 5:46:52 PM 9.68 14.5178 14.5251 83.221 83.043 9/24/2005 5:47:22 PM 9.67 14.5083 14.5209 83.221 83.043 9/24/2005 5:47:52 PM 9.66 14.5083 14.5229 83.221 83.043 9/24/2005 5:48:22 PM 9.68 14.5178 14.5251 83.221 83.043 9/24/2005 5:48:52 PM 9.67 14.5131 14.5231 83.221 82.864 9/24/2005 5:49:22 PM 9.68 14.5178 14.5231 83.221 82.864 9/24/2005 5:49:52 PM 9.67 14.5131 14.5231 83.221 82.864 9/24/2005 5:50:22 PM 9.68 14.5178 14.5231 83.221 82.864 9/24/2005 5:50:52 PM 9.68 14.5178 14.5231 83.221 82.864 9/24/2005 5:51:22 PM 9.67 14.5131 14.5231 83.221 82.864 9/24/2005 5:51:52 PM 9.68 14.5131 14.5209 83.221 82.864 9/24/2005 5:52:22 PM 9.67 14.5131 14.5231 83.043 82.864 9/24/2005 5:52:52 PM 9.68 14.5178 14.5231 83.043 82.864 9/24/2005 5:53:22 PM 9.66 14.5083 14.5252 83.043 82.864 9/24/2005 5:53:52 PM 9.68 14.5178 14.5252 83.043 82.864 9/24/2005 5:54:22 PM 9.68 14.5178 14.5231 83.043 82.864 9/24/2005 5:54:52 PM 9.68 14.5178 14.5231 83.043 82.864 9/24/2005 5:55:22 PM 9.67 14.5131 14.5252 83.043 82.864 9/24/2005 5:55:52 PM 9.67 14.5131 14.5231 83.043 82.864 9/24/2005 5:56:22 PM 9.67 14.5131 14.5231 83.043 82.864 9/24/2005 5:56:52 PM 9.68 14.5178 14.5232 83.043 82.686 9/24/2005 5:57:22 PM 9.67 14.5131 14.5232 83.043 82.686 9/24/2005 5:57:52 PM 9.67 14.5131 14.5254 83.043 82.686 9/24/2005 5:58:22 PM 9.69 14.5178 14.521 83.043 82.686 9/24/2005 5:58:52 PM 9.68 14.5178 14.5254 83.043 82.686 9/24/2005 5:59:22 PM 9.68 14.5178 14.5254 83.043 82.686 9/24/2005 5:59:52 PM 9.68 14.5178 14.5254 83.043 82.686 9/24/2005 6:00:22 PM 9.67 14.5178 14.5274 83.043 82.686 9/24/2005 6:00:52 PM 9.67 14.5131 14.5254 83.043 82.686 9/24/2005 6:01:22 PM 9.69 14.5226 14.5232 83.043 82.686 9/24/2005 6:01:52 PM 9.68 14.5178 14.5254 83.043 82.686 9/24/2005 6:02:22 PM 9.68 14.5178 14.5254 83.043 82.686 9/24/2005 6:02:52 PM 9.67 14.5131 14.5254 83.043 82.686 9/24/2005 6:03:22 PM 9.68 14.5178 14.5254 83.043 82.686 9/24/2005 6:03:52 PM 9.67 14.5178 14.5274 83.043 82.686 9/24/2005 6:04:22 PM 9.69 14.5226 14.5274 83.043 82.686 9/24/2005 6:04:52 PM 9.69 14.5226 14.5254 83.043 82.686 9/24/2005 6:05:22 PM 9.68 14.5226 14.5276 83.043 82.508 9/24/2005 6:05:52 PM 9.68 14.5178 14.5255 83.043 82.508 9/24/2005 6:06:22 PM 9.69 14.5226 14.5255 83.043 82.508 9/24/2005 6:06:52 PM 9.68 14.5178 14.5255 83.043 82.508 9/24/2005 6:07:22 PM 9.69 14.5226 14.5255 83.043 82.508 9/24/2005 6:07:52 PM 9.67 14.5178 14.5276 83.043 82.508 9/24/2005 6:08:22 PM 9.67 14.5178 14.5276 83.043 82.508 9/24/2005 6:08:52 PM 9.68 14.5226 14.5276 83.043 82.508 9/24/2005 6:09:22 PM 9.67 14.5178 14.5297 83.043 82.508 9/24/2005 6:09:52 PM 9.67 14.5178 14.5297 83.043 82.508 9/24/2005 6:10:22 PM 9.68 14.5226 14.5297 83.043 82.508 9/24/2005 6:10:52 PM 9.69 14.5226 14.5255 83.043 82.508 9/24/2005 6:11:22 PM 9.70 14.5273 14.5255 83.043 82.508 9/24/2005 6:11:52 PM 9.68 14.5226 14.5297 83.043 82.508 9/24/2005 6:12:22 PM 9.68 14.5226 14.5297 83.043 82.508 9/24/2005 6:12:52 PM 9.67 14.5178 14.5297 83.043 82.508 9/24/2005 6:13:22 PM 9.68 14.5226 14.5276 83.043 82.508 9/24/2005 6:13:52 PM 9.68 14.5226 14.5297 83.043 82.508 9/24/2005 6:14:22 PM 9.70 14.5273 14.5276 83.043 82.508 9/24/2005 6:14:52 PM 9.67 14.5178 14.5297 83.043 82.508 9/24/2005 6:15:22 PM 9.68 14.5226 14.5276 83.043 82.508 9/24/2005 6:15:52 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:16:22 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:16:52 PM 9.68 14.5226 14.5297 83.043 82.508 9/24/2005 6:17:22 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:17:52 PM 9.68 14.5226 14.5297 83.043 82.508 9/24/2005 6:18:22 PM 9.68 14.5226 14.5277 83.043 82.33 9/24/2005 6:18:52 PM 9.67 14.5178 14.5299 83.043 82.33 9/24/2005 6:19:22 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:19:52 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:20:22 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:20:52 PM 9.70 14.5273 14.5277 83.043 82.33 9/24/2005 6:21:22 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:21:52 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:22:22 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:22:52 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:23:22 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:23:52 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:24:22 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:24:52 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:25:22 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:25:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:26:22 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:26:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:27:22 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:27:52 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:28:22 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:28:52 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:29:22 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:29:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:30:22 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:30:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:31:22 PM 9.68 14.5273 14.5341 83.043 82.33 9/24/2005 6:31:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:32:22 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:32:52 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:33:22 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:33:52 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:34:22 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:34:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:35:22 PM 9.66 14.5178 14.5321 83.043 82.33 9/24/2005 6:35:52 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:36:22 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:36:52 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:37:22 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:37:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:38:22 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:38:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:39:22 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:39:52 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:40:22 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:40:52 PM 9.70 14.5321 14.5321 83.043 82.33 9/24/2005 6:41:22 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:41:52 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:42:22 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:42:52 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:43:22 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:43:52 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:44:22 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:44:52 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:45:22 PM 9.68 14.5273 14.5341 83.043 82.33 9/24/2005 6:45:52 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:46:22 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:46:52 PM 9.68 14.5273 14.5341 83.043 82.33 9/24/2005 6:47:22 PM 9.69 14.5273 14.5321 82.864 82.33 9/24/2005 6:47:52 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:48:22 PM 9.69 14.5273 14.5321 82.864 82.33 9/24/2005 6:48:52 PM 9.69 14.5273 14.5299 82.864 82.33 9/24/2005 6:49:22 PM 9.69 14.5273 14.5321 82.864 82.33 9/24/2005 6:49:52 PM 9.68 14.5226 14.5299 83.043 82.33 9/24/2005 6:50:22 PM 9.69 14.5273 14.5299 83.043 82.33 9/24/2005 6:50:52 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:51:22 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:51:52 PM 9.68 14.5273 14.5341 83.043 82.33 9/24/2005 6:52:22 PM 9.68 14.5273 14.5341 83.043 82.33 9/24/2005 6:52:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:53:22 PM 9.67 14.5226 14.5341 83.043 82.33 9/24/2005 6:53:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:54:22 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:54:52 PM 9.67 14.5226 14.5321 83.043 82.33 9/24/2005 6:55:22 PM 9.68 14.5273 14.5363 83.043 82.33 9/24/2005 6:55:52 PM 9.68 14.5273 14.5363 83.043 82.33 9/24/2005 6:56:22 PM 9.69 14.5321 14.5363 83.043 82.33 9/24/2005 6:56:52 PM 9.69 14.5273 14.5321 83.043 82.152 9/24/2005 6:57:22 PM 9.69 14.5273 14.5321 83.043 82.152 9/24/2005 6:57:52 PM 9.70 14.5321 14.5321 83.043 82.152 9/24/2005 6:58:22 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 6:58:52 PM 9.70 14.5321 14.5321 83.043 82.152 9/24/2005 6:59:22 PM 9.70 14.5321 14.5321 83.043 82.152 9/24/2005 6:59:52 PM 9.69 14.5273 14.5321 83.043 82.152 9/24/2005 7:00:22 PM 9.68 14.5273 14.5342 83.043 82.152 9/24/2005 7:00:52 PM 9.69 14.5321 14.5341 83.043 82.33 9/24/2005 7:01:22 PM 9.69 14.5321 14.5341 83.043 82.33 9/24/2005 7:01:52 PM 9.69 14.5321 14.5341 83.043 82.33 9/24/2005 7:02:22 PM 9.69 14.5321 14.5341 83.043 82.33 9/24/2005 7:02:52 PM 9.68 14.5273 14.5341 83.043 82.33 9/24/2005 7:03:22 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 7:03:52 PM 9.69 14.5273 14.5321 83.043 82.33 9/24/2005 7:04:22 PM 9.69 14.5321 14.5341 83.043 82.33 9/24/2005 7:04:52 PM 9.69 14.5321 14.5341 83.043 82.33 9/24/2005 7:05:22 PM 9.69 14.5321 14.5341 83.043 82.33 9/24/2005 7:05:52 PM 9.67 14.5226 14.5341 83.043 82.33 9/24/2005 7:06:22 PM 9.69 14.5321 14.5363 83.043 82.33 9/24/2005 7:06:52 PM 9.68 14.5273 14.5341 83.043 82.33 9/24/2005 7:07:22 PM 9.68 14.5273 14.5341 83.043 82.33 9/24/2005 7:07:52 PM 9.69 14.5321 14.5363 83.043 82.33 9/24/2005 7:08:22 PM 9.68 14.5321 14.5384 83.043 82.33 9/24/2005 7:08:52 PM 9.69 14.5321 14.5363 83.043 82.33 9/24/2005 7:09:22 PM 9.69 14.5321 14.5341 83.043 82.33 9/24/2005 7:09:52 PM 9.70 14.5368 14.5341 83.043 82.33 9/24/2005 7:10:22 PM 9.69 14.5321 14.5363 83.043 82.33 9/24/2005 7:10:52 PM 9.69 14.5321 14.5363 83.043 82.33 9/24/2005 7:11:22 PM 9.69 14.5321 14.5341 83.043 82.33 9/24/2005 7:11:52 PM 9.70 14.5368 14.5363 83.043 82.33 9/24/2005 7:12:22 PM 9.69 14.5321 14.5363 83.043 82.33 9/24/2005 7:12:52 PM 9.70 14.5368 14.5363 83.043 82.33 9/24/2005 7:13:22 PM 9.65 14.5178 14.5363 83.043 82.33 9/24/2005 7:13:52 PM 9.68 14.5321 14.5384 83.043 82.33 9/24/2005 7:14:22 PM 9.69 14.5321 14.5364 83.043 82.152 9/24/2005 7:14:52 PM 9.68 14.5321 14.5406 83.043 82.152 9/24/2005 7:15:22 PM 9.69 14.5368 14.5406 83.043 82.152 9/24/2005 7:15:52 PM 9.68 14.5321 14.5406 83.043 82.152 9/24/2005 7:16:22 PM 9.67 14.5321 14.5428 83.043 82.152 9/24/2005 7:16:52 PM 9.69 14.5368 14.5406 82.864 82.152 9/24/2005 7:17:22 PM 9.69 14.5368 14.5406 83.043 82.152 9/24/2005 7:17:52 PM 9.69 14.5368 14.5406 82.864 82.152 9/24/2005 7:18:22 PM 9.69 14.5368 14.5386 82.864 82.152 9/24/2005 7:18:52 PM 9.70 14.5416 14.5406 82.864 82.152 9/24/2005 7:19:22 PM 9.69 14.5368 14.5406 82.864 82.152 9/24/2005 7:19:52 PM 9.69 14.5368 14.5406 82.864 82.152 9/24/2005 7:20:22 PM 9.68 14.5368 14.5428 82.864 82.152 9/24/2005 7:20:52 PM 9.69 14.5368 14.5406 82.864 82.152 9/24/2005 7:21:22 PM 9.68 14.5321 14.5406 82.864 82.152 9/24/2005 7:21:52 PM 9.69 14.5368 14.5386 82.864 82.152 9/24/2005 7:22:22 PM 9.69 14.5368 14.5386 82.864 82.152 9/24/2005 7:22:52 PM 9.68 14.5321 14.5386 82.864 82.152 9/24/2005 7:23:22 PM 9.69 14.5368 14.5386 82.864 82.152 9/24/2005 7:23:52 PM 9.70 14.5416 14.5406 82.864 82.152 9/24/2005 7:24:22 PM 9.69 14.5368 14.5386 82.864 82.152 9/24/2005 7:24:52 PM 9.68 14.5321 14.5386 82.864 82.152 9/24/2005 7:25:22 PM 9.67 14.5273 14.5406 82.864 82.152 9/24/2005 7:25:52 PM 9.69 14.5368 14.5406 82.864 82.152 9/24/2005 7:26:22 PM 9.69 14.5368 14.5386 82.864 82.152 9/24/2005 7:26:52 PM 9.67 14.5321 14.5428 82.864 82.152 9/24/2005 7:27:22 PM 9.70 14.5416 14.5406 82.864 82.152 9/24/2005 7:27:52 PM 9.69 14.5368 14.5406 82.864 82.152 9/24/2005 7:28:22 PM 9.70 14.5416 14.5406 82.864 82.152 9/24/2005 7:28:52 PM 9.70 14.5416 14.5406 82.864 82.152 9/24/2005 7:29:22 PM 9.70 14.5416 14.5406 82.864 82.152 9/24/2005 7:29:52 PM 9.69 14.5416 14.5428 82.864 82.152 9/24/2005 7:30:22 PM 9.69 14.5368 14.5406 82.864 82.152 9/24/2005 7:30:52 PM 9.67 14.5321 14.5428 82.864 82.152 9/24/2005 7:31:22 PM 9.68 14.5368 14.5428 82.864 82.152 9/24/2005 7:31:52 PM 9.68 14.5368 14.5428 82.864 82.152 9/24/2005 7:32:22 PM 9.68 14.5368 14.5428 82.864 82.152 9/24/2005 7:32:52 PM 9.68 14.5368 14.5428 82.864 82.152 9/24/2005 7:33:22 PM 9.68 14.5368 14.545 82.864 82.152 9/24/2005 7:33:52 PM 9.68 14.5368 14.545 82.864 82.152 9/24/2005 7:34:22 PM 9.68 14.5368 14.545 82.864 82.152 9/24/2005 7:34:52 PM 9.68 14.5368 14.545 82.864 82.152 9/24/2005 7:35:22 PM 9.68 14.5368 14.545 82.864 82.152 9/24/2005 7:35:52 PM 9.67 14.5321 14.545 82.864 82.152 9/24/2005 7:36:22 PM 9.68 14.5416 14.5471 82.864 82.152 9/24/2005 7:36:52 PM 9.68 14.5368 14.545 82.864 82.152 9/24/2005 7:37:22 PM 9.68 14.5368 14.5428 82.864 82.152 9/24/2005 7:37:52 PM 9.67 14.5321 14.5451 82.864 81.975 9/24/2005 7:38:22 PM 9.68 14.5368 14.5451 82.864 81.975 9/24/2005 7:38:52 PM 9.69 14.5416 14.5451 82.864 81.975 9/24/2005 7:39:22 PM 9.69 14.5416 14.5451 82.864 81.975 9/24/2005 7:39:52 PM 9.68 14.5368 14.5451 82.864 81.975 9/24/2005 7:40:22 PM 9.69 14.5416 14.5429 82.864 81.975 9/24/2005 7:40:52 PM 9.68 14.5368 14.5451 82.864 81.975 9/24/2005 7:41:22 PM 9.67 14.5321 14.5451 82.864 81.975 9/24/2005 7:41:52 PM 9.68 14.5416 14.5473 82.864 81.975 9/24/2005 7:42:22 PM 9.68 14.5416 14.5473 82.864 81.975 9/24/2005 7:42:52 PM 9.66 14.5321 14.5473 82.864 81.975 9/24/2005 7:43:22 PM 9.69 14.5416 14.5451 82.864 81.975 9/24/2005 7:43:52 PM 9.68 14.5368 14.5451 82.864 81.975 9/24/2005 7:44:22 PM 9.68 14.5416 14.5473 82.864 81.975 9/24/2005 7:44:52 PM 9.67 14.5368 14.5473 82.864 81.975 9/24/2005 7:45:22 PM 9.67 14.5321 14.5451 82.864 81.975 9/24/2005 7:45:52 PM 9.68 14.5416 14.5473 82.864 81.975 9/24/2005 7:46:22 PM 9.67 14.5368 14.5473 82.864 81.975 9/24/2005 7:46:52 PM 9.67 14.5368 14.5473 82.864 81.975 9/24/2005 7:47:22 PM 9.68 14.5416 14.5473 82.864 81.975 9/24/2005 7:47:52 PM 9.68 14.5416 14.5473 82.864 81.975 9/24/2005 7:48:22 PM 9.68 14.5416 14.5473 82.864 81.975 9/24/2005 7:48:52 PM 9.67 14.5368 14.5493 82.864 81.975 9/24/2005 7:49:22 PM 9.68 14.5416 14.5493 82.864 81.975 9/24/2005 7:49:52 PM 9.68 14.5416 14.5471 82.864 82.152 9/24/2005 7:50:22 PM 9.68 14.5416 14.5493 82.864 82.152 9/24/2005 7:50:52 PM 9.68 14.5416 14.5493 82.864 82.152 9/24/2005 7:51:22 PM 9.67 14.5368 14.5493 82.864 82.152 9/24/2005 7:51:52 PM 9.67 14.5368 14.5471 82.864 82.152 9/24/2005 7:52:22 PM 9.69 14.5464 14.5493 82.864 82.152 9/24/2005 7:52:52 PM 9.69 14.5464 14.5493 82.864 82.152 9/24/2005 7:53:22 PM 9.67 14.5416 14.5513 82.864 82.152 9/24/2005 7:53:52 PM 9.67 14.5416 14.5513 82.864 82.152 9/24/2005 7:54:22 PM 9.68 14.5464 14.5513 82.864 82.152 9/24/2005 7:54:52 PM 9.66 14.5368 14.5513 82.864 82.152 9/24/2005 7:55:22 PM 9.67 14.5416 14.5513 82.864 82.152 9/24/2005 7:55:52 PM 9.68 14.5464 14.5513 82.864 82.152 9/24/2005 7:56:22 PM 9.67 14.5416 14.5513 82.864 82.152 9/24/2005 7:56:52 PM 9.69 14.5464 14.5493 82.864 82.152 9/24/2005 7:57:22 PM 9.68 14.5464 14.5513 82.864 82.152 9/24/2005 7:57:52 PM 9.67 14.5416 14.5513 82.864 82.152 9/24/2005 7:58:22 PM 9.68 14.5464 14.5513 82.864 82.152 9/24/2005 7:58:52 PM 9.67 14.5416 14.5535 82.864 82.152 9/24/2005 7:59:22 PM 9.67 14.5416 14.5535 82.864 82.152 9/24/2005 7:59:52 PM 9.67 14.5416 14.5535 82.864 82.152 9/24/2005 8:00:22 PM 9.68 14.5464 14.5535 82.864 82.152 9/24/2005 8:00:52 PM 9.68 14.5464 14.5535 82.864 82.152 9/24/2005 8:01:22 PM 9.68 14.5464 14.5535 82.864 82.152 9/24/2005 8:01:52 PM 9.67 14.5416 14.5535 82.864 82.152 9/24/2005 8:02:22 PM 9.68 14.5464 14.5513 82.864 82.152 9/24/2005 8:02:52 PM 9.68 14.5464 14.5535 82.864 82.152 9/24/2005 8:03:22 PM 9.68 14.5464 14.5535 82.864 82.152 9/24/2005 8:03:52 PM 9.67 14.5416 14.5513 82.864 82.152 9/24/2005 8:04:22 PM 9.70 14.5512 14.5513 82.864 82.152 9/24/2005 8:04:52 PM 9.69 14.5512 14.5535 82.864 82.152 9/24/2005 8:05:22 PM 9.70 14.5512 14.5513 82.864 82.152 9/24/2005 8:05:52 PM 9.70 14.5512 14.5513 82.864 82.152 9/24/2005 8:06:22 PM 9.70 14.556 14.5557 82.864 82.152 9/24/2005 8:06:52 PM 9.69 14.5512 14.5535 82.864 82.152 9/24/2005 8:07:22 PM 9.69 14.5512 14.5535 82.864 82.152 9/24/2005 8:07:52 PM 9.69 14.5512 14.5535 82.864 82.152 9/24/2005 8:08:22 PM 9.69 14.5512 14.5557 82.864 82.152 9/24/2005 8:08:52 PM 9.68 14.5464 14.5535 82.864 82.152 9/24/2005 8:09:22 PM 9.69 14.5512 14.5535 82.864 82.152 9/24/2005 8:09:52 PM 9.70 14.556 14.5557 82.864 82.152 9/24/2005 8:10:22 PM 9.69 14.5512 14.5535 82.864 82.152 9/24/2005 8:10:52 PM 9.69 14.5512 14.5557 82.864 82.152 9/24/2005 8:11:22 PM 9.68 14.5464 14.5557 82.864 82.152 9/24/2005 8:11:52 PM 9.69 14.5512 14.5557 82.864 82.152 9/24/2005 8:12:22 PM 9.69 14.5512 14.5557 82.864 82.152 9/24/2005 8:12:52 PM 9.68 14.5464 14.5535 82.864 82.152 9/24/2005 8:13:22 PM 9.69 14.5512 14.5535 82.864 82.152 9/24/2005 8:13:52 PM 9.68 14.5464 14.5557 82.864 82.152 9/24/2005 8:14:22 PM 9.69 14.5512 14.5535 82.864 82.152 9/24/2005 8:14:52 PM 9.68 14.5512 14.5579 82.864 82.152 9/24/2005 8:15:22 PM 9.69 14.5512 14.5557 82.864 82.152 9/24/2005 8:15:52 PM 9.68 14.5512 14.5579 82.864 82.152 9/24/2005 8:16:22 PM 9.68 14.5512 14.5579 82.864 82.152 9/24/2005 8:16:52 PM 9.68 14.5512 14.5579 82.864 82.152 9/24/2005 8:17:22 PM 9.67 14.5464 14.5579 82.864 82.152 9/24/2005 8:17:52 PM 9.68 14.5512 14.5599 82.864 82.152 9/24/2005 8:18:22 PM 9.68 14.5512 14.5579 82.864 82.152 9/24/2005 8:18:52 PM 9.67 14.5464 14.5579 82.864 82.152 9/24/2005 8:19:22 PM 9.68 14.5512 14.5599 82.864 82.152 9/24/2005 8:19:52 PM 9.68 14.5512 14.5579 82.864 82.152 9/24/2005 8:20:22 PM 9.68 14.5512 14.5599 82.864 82.152 9/24/2005 8:20:52 PM 9.69 14.5512 14.5557 82.864 82.152 9/24/2005 8:21:22 PM 9.69 14.556 14.5599 82.864 82.152 9/24/2005 8:21:52 PM 9.69 14.556 14.5579 82.864 82.152 9/24/2005 8:22:22 PM 9.68 14.5512 14.5599 82.864 82.152 9/24/2005 8:22:52 PM 9.68 14.5512 14.5599 82.864 82.152 9/24/2005 8:23:22 PM 9.68 14.556 14.5621 82.864 82.152 9/24/2005 8:23:52 PM 9.67 14.5464 14.5599 82.864 82.152 9/24/2005 8:24:22 PM 9.67 14.5464 14.5599 82.864 82.152 9/24/2005 8:24:52 PM 9.68 14.556 14.5621 82.864 82.152 9/24/2005 8:25:22 PM 9.66 14.5464 14.5621 82.864 82.152 9/24/2005 8:25:52 PM 9.68 14.556 14.5621 82.864 82.152 9/24/2005 8:26:22 PM 9.68 14.556 14.5621 82.864 82.152 9/24/2005 8:26:52 PM 9.68 14.556 14.5621 82.864 82.152 9/24/2005 8:27:22 PM 9.68 14.556 14.5621 82.864 82.152 9/24/2005 8:27:52 PM 9.68 14.5558 14.5643 82.686 82.152 9/24/2005 8:28:22 PM 9.68 14.5511 14.5599 82.686 82.152 9/24/2005 8:28:52 PM 9.68 14.5511 14.56 82.686 81.975 9/24/2005 8:29:22 PM 9.68 14.5558 14.5622 82.686 81.975 9/24/2005 8:29:52 PM 9.68 14.5511 14.56 82.686 81.975 9/24/2005 8:30:22 PM 9.69 14.5558 14.56 82.686 81.975 9/24/2005 8:30:52 PM 9.67 14.5464 14.56 82.686 81.975 9/24/2005 8:31:22 PM 9.68 14.5558 14.5622 82.686 81.975 9/24/2005 8:31:52 PM 9.68 14.5558 14.5622 82.686 81.975 9/24/2005 8:32:22 PM 9.67 14.5511 14.5622 82.686 81.975 9/24/2005 8:32:52 PM 9.67 14.5511 14.5622 82.686 81.975 9/24/2005 8:33:22 PM 9.67 14.5464 14.56 82.686 81.975 9/24/2005 8:33:52 PM 9.69 14.5558 14.56 82.686 81.975 9/24/2005 8:34:22 PM 9.67 14.5511 14.5622 82.686 81.975 9/24/2005 8:34:52 PM 9.68 14.5558 14.5644 82.686 81.975 9/24/2005 8:35:22 PM 9.68 14.5558 14.5644 82.686 81.975 9/24/2005 8:35:52 PM 9.68 14.5558 14.5644 82.686 81.975 9/24/2005 8:36:22 PM 9.68 14.5558 14.5622 82.686 81.975 9/24/2005 8:36:52 PM 9.69 14.5606 14.5622 82.686 81.975 9/24/2005 8:37:22 PM 9.69 14.5606 14.5644 82.686 81.975 9/24/2005 8:37:52 PM 9.68 14.5558 14.5644 82.686 81.975 9/24/2005 8:38:22 PM 9.69 14.5606 14.5644 82.686 81.797 9/24/2005 8:38:52 PM 9.66 14.5511 14.5666 82.686 81.797 9/24/2005 8:39:22 PM 9.68 14.5606 14.5666 82.686 81.797 9/24/2005 8:39:52 PM 9.67 14.5558 14.5666 82.686 81.797 9/24/2005 8:40:22 PM 9.68 14.5606 14.5688 82.686 81.797 9/24/2005 8:40:52 PM 9.68 14.5606 14.5688 82.686 81.797 9/24/2005 8:41:22 PM 9.68 14.5606 14.5666 82.686 81.797 9/24/2005 8:41:52 PM 9.68 14.5606 14.5666 82.686 81.797 9/24/2005 8:42:22 PM 9.68 14.5606 14.5666 82.686 81.797 9/24/2005 8:42:52 PM 9.68 14.5606 14.5688 82.686 81.797 9/24/2005 8:43:22 PM 9.68 14.5606 14.5666 82.686 81.797 9/24/2005 8:43:52 PM 9.67 14.5558 14.5666 82.686 81.797 9/24/2005 8:44:22 PM 9.69 14.5654 14.5666 82.686 81.797 9/24/2005 8:44:52 PM 9.69 14.5654 14.5688 82.686 81.797 9/24/2005 8:45:22 PM 9.68 14.5606 14.5666 82.686 81.797 9/24/2005 8:45:52 PM 9.69 14.5654 14.5688 82.686 81.797 9/24/2005 8:46:22 PM 9.67 14.5558 14.5666 82.686 81.797 9/24/2005 8:46:52 PM 9.68 14.5606 14.5689 82.686 81.621 9/24/2005 8:47:22 PM 9.68 14.5606 14.5689 82.686 81.621 9/24/2005 8:47:52 PM 9.68 14.5606 14.5689 82.686 81.621 9/24/2005 8:48:22 PM 9.69 14.5654 14.5689 82.686 81.621 9/24/2005 8:48:52 PM 9.68 14.5606 14.5689 82.686 81.621 9/24/2005 8:49:22 PM 9.68 14.5606 14.5667 82.686 81.621 9/24/2005 8:49:52 PM 9.68 14.5606 14.5689 82.686 81.621 9/24/2005 8:50:22 PM 9.70 14.5702 14.5689 82.686 81.621 9/24/2005 8:50:52 PM 9.68 14.5654 14.5711 82.686 81.621 9/24/2005 8:51:22 PM 9.68 14.5606 14.5689 82.686 81.621 9/24/2005 8:51:52 PM 9.69 14.5654 14.5689 82.686 81.621 9/24/2005 8:52:22 PM 9.69 14.5654 14.5689 82.686 81.621 9/24/2005 8:52:52 PM 9.69 14.5702 14.5711 82.686 81.621 9/24/2005 8:53:22 PM 9.68 14.5654 14.5711 82.686 81.621 9/24/2005 8:53:52 PM 9.67 14.5606 14.5711 82.686 81.621 9/24/2005 8:54:22 PM 9.67 14.5606 14.5731 82.686 81.621 9/24/2005 8:54:52 PM 9.67 14.5606 14.5731 82.686 81.621 9/24/2005 8:55:22 PM 9.69 14.5702 14.5711 82.686 81.621 9/24/2005 8:55:52 PM 9.68 14.5654 14.5711 82.686 81.621 9/24/2005 8:56:22 PM 9.67 14.5606 14.5731 82.686 81.621 9/24/2005 8:56:52 PM 9.68 14.5654 14.5711 82.686 81.621 9/24/2005 8:57:22 PM 9.68 14.5654 14.5731 82.686 81.621 9/24/2005 8:57:52 PM 9.68 14.5654 14.5731 82.686 81.621 9/24/2005 8:58:22 PM 9.68 14.5654 14.5731 82.686 81.621 9/24/2005 8:58:52 PM 9.68 14.5654 14.5731 82.686 81.797 9/24/2005 8:59:22 PM 9.67 14.5606 14.5731 82.686 81.797 9/24/2005 8:59:52 PM 9.68 14.5654 14.5731 82.686 81.797 9/24/2005 9:00:22 PM 9.68 14.5654 14.5731 82.686 81.797 9/24/2005 9:00:52 PM 9.68 14.5654 14.5731 82.686 81.797 9/24/2005 9:01:22 PM 9.68 14.5654 14.5731 82.686 81.797 9/24/2005 9:01:52 PM 9.68 14.5654 14.5731 82.686 81.797 9/24/2005 9:02:22 PM 9.66 14.5606 14.5751 82.686 81.797 9/24/2005 9:02:52 PM 9.66 14.5606 14.5751 82.686 81.797 9/24/2005 9:03:22 PM 9.67 14.5654 14.5751 82.686 81.797 9/24/2005 9:03:52 PM 9.68 14.5702 14.5751 82.686 81.797 9/24/2005 9:04:22 PM 9.67 14.5654 14.5751 82.686 81.797 9/24/2005 9:04:52 PM 9.67 14.5654 14.5751 82.686 81.797 9/24/2005 9:05:22 PM 9.68 14.5702 14.5773 82.686 81.797 9/24/2005 9:05:52 PM 9.67 14.5654 14.5751 82.686 81.797 9/24/2005 9:06:22 PM 9.68 14.5702 14.5751 82.686 81.797 9/24/2005 9:06:52 PM 9.67 14.5654 14.5773 82.686 81.797 9/24/2005 9:07:22 PM 9.67 14.5654 14.5773 82.508 81.797 9/24/2005 9:07:52 PM 9.68 14.5702 14.5773 82.508 81.797 9/24/2005 9:08:22 PM 9.68 14.5702 14.5773 82.686 81.797 9/24/2005 9:08:52 PM 9.67 14.5654 14.5773 82.508 81.797 9/24/2005 9:09:22 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:09:52 PM 9.69 14.5702 14.575 82.508 81.975 9/24/2005 9:10:22 PM 9.67 14.5654 14.5773 82.508 81.797 9/24/2005 9:10:52 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:11:22 PM 9.67 14.5654 14.575 82.508 81.975 9/24/2005 9:11:52 PM 9.68 14.5702 14.5793 82.508 81.975 9/24/2005 9:12:22 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:12:52 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:13:22 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:13:52 PM 9.69 14.575 14.5772 82.686 81.975 9/24/2005 9:14:22 PM 9.69 14.575 14.5772 82.508 81.975 9/24/2005 9:14:52 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:15:22 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:15:52 PM 9.69 14.575 14.5772 82.686 81.975 9/24/2005 9:16:22 PM 9.69 14.575 14.5772 82.686 81.975 9/24/2005 9:16:52 PM 9.69 14.575 14.5793 82.686 81.975 9/24/2005 9:17:22 PM 9.69 14.5702 14.575 82.686 81.975 9/24/2005 9:17:52 PM 9.69 14.575 14.5793 82.686 81.975 9/24/2005 9:18:22 PM 9.69 14.575 14.5793 82.686 81.975 9/24/2005 9:18:52 PM 9.68 14.5702 14.5793 82.686 81.975 9/24/2005 9:19:22 PM 9.69 14.575 14.5793 82.686 81.975 9/24/2005 9:19:52 PM 9.68 14.5702 14.5793 82.508 81.975 9/24/2005 9:20:22 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:20:52 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:21:22 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:21:52 PM 9.68 14.5702 14.5793 82.508 81.975 9/24/2005 9:22:22 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:22:52 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:23:22 PM 9.70 14.575 14.575 82.508 81.975 9/24/2005 9:23:52 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:24:22 PM 9.68 14.5702 14.5772 82.508 81.975 9/24/2005 9:24:52 PM 9.68 14.5702 14.5793 82.508 81.975 9/24/2005 9:25:22 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:25:52 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:26:22 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:26:52 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:27:22 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:27:52 PM 9.69 14.575 14.5772 82.508 81.975 9/24/2005 9:28:22 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:28:52 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:29:22 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:29:52 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:30:22 PM 9.69 14.5798 14.5815 82.508 81.975 9/24/2005 9:30:52 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:31:22 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:31:52 PM 9.69 14.5798 14.5815 82.508 81.975 9/24/2005 9:32:22 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:32:52 PM 9.69 14.5798 14.5815 82.508 81.975 9/24/2005 9:33:22 PM 9.69 14.5798 14.5835 82.508 81.975 9/24/2005 9:33:52 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:34:22 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:34:52 PM 9.69 14.5798 14.5815 82.508 81.975 9/24/2005 9:35:22 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:35:52 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:36:22 PM 9.67 14.5702 14.5835 82.508 81.975 9/24/2005 9:36:52 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:37:22 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:37:52 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:38:22 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:38:52 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:39:22 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:39:52 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:40:22 PM 9.69 14.575 14.5793 82.508 81.975 9/24/2005 9:40:52 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:41:22 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:41:52 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:42:22 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:42:52 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:43:22 PM 9.68 14.575 14.5815 82.508 81.975 9/24/2005 9:43:52 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:44:22 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:44:52 PM 9.68 14.5798 14.5857 82.508 81.975 9/24/2005 9:45:22 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:45:52 PM 9.68 14.575 14.5835 82.508 81.975 9/24/2005 9:46:22 PM 9.69 14.5798 14.5835 82.508 81.975 9/24/2005 9:46:52 PM 9.67 14.575 14.5857 82.508 81.975 9/24/2005 9:47:22 PM 9.69 14.5798 14.5835 82.508 81.975 9/24/2005 9:47:52 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 9:48:22 PM 9.67 14.575 14.5857 82.508 81.975 9/24/2005 9:48:52 PM 9.67 14.575 14.5857 82.508 81.975 9/24/2005 9:49:22 PM 9.68 14.5798 14.5857 82.508 81.975 9/24/2005 9:49:52 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 9:50:22 PM 9.67 14.575 14.5857 82.508 81.975 9/24/2005 9:50:52 PM 9.67 14.575 14.5857 82.508 81.975 9/24/2005 9:51:22 PM 9.67 14.575 14.5857 82.508 81.975 9/24/2005 9:51:52 PM 9.68 14.5798 14.5857 82.508 81.975 9/24/2005 9:52:22 PM 9.66 14.575 14.5901 82.508 81.975 9/24/2005 9:52:52 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 9:53:22 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 9:53:52 PM 9.67 14.575 14.5857 82.508 81.975 9/24/2005 9:54:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 9:54:52 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 9:55:22 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 9:55:52 PM 9.66 14.575 14.5901 82.508 81.975 9/24/2005 9:56:22 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 9:56:52 PM 9.67 14.575 14.5857 82.508 81.975 9/24/2005 9:57:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 9:57:52 PM 9.68 14.5798 14.5857 82.508 81.975 9/24/2005 9:58:22 PM 9.68 14.5798 14.5857 82.508 81.975 9/24/2005 9:58:52 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 9:59:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 9:59:52 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 10:00:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:00:52 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:01:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:01:52 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:02:22 PM 9.69 14.5844 14.5879 82.508 81.975 9/24/2005 10:02:52 PM 9.68 14.5798 14.5857 82.508 81.975 9/24/2005 10:03:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:03:52 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:04:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:04:52 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:05:22 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:05:52 PM 9.68 14.5798 14.5857 82.508 81.975 9/24/2005 10:06:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:06:52 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:07:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:07:52 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:08:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:08:52 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 10:09:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:09:52 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:10:22 PM 9.67 14.575 14.5879 82.508 81.975 9/24/2005 10:10:52 PM 9.66 14.575 14.5901 82.508 81.975 9/24/2005 10:11:22 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:11:52 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:12:22 PM 9.66 14.575 14.5901 82.508 81.975 9/24/2005 10:12:52 PM 9.68 14.5844 14.5901 82.508 81.975 9/24/2005 10:13:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:13:52 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:14:22 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:14:52 PM 9.68 14.5844 14.5901 82.508 81.975 9/24/2005 10:15:22 PM 9.68 14.5844 14.5922 82.508 81.975 9/24/2005 10:15:52 PM 9.68 14.5844 14.5901 82.508 81.975 9/24/2005 10:16:22 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:16:52 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:17:22 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:17:52 PM 9.68 14.5798 14.5879 82.508 81.975 9/24/2005 10:18:22 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:18:52 PM 9.67 14.5798 14.5922 82.508 81.975 9/24/2005 10:19:22 PM 9.68 14.5844 14.5922 82.508 81.975 9/24/2005 10:19:52 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:20:22 PM 9.67 14.5798 14.5922 82.508 81.975 9/24/2005 10:20:52 PM 9.67 14.5798 14.5922 82.508 81.975 9/24/2005 10:21:22 PM 9.69 14.5844 14.5879 82.508 81.975 9/24/2005 10:21:52 PM 9.68 14.5844 14.5901 82.508 81.975 9/24/2005 10:22:22 PM 9.67 14.5798 14.5922 82.508 81.975 9/24/2005 10:22:52 PM 9.67 14.5844 14.5943 82.508 81.975 9/24/2005 10:23:22 PM 9.67 14.5798 14.5922 82.508 81.975 9/24/2005 10:23:52 PM 9.67 14.5798 14.5922 82.508 81.975 9/24/2005 10:24:22 PM 9.67 14.5798 14.5922 82.508 81.975 9/24/2005 10:24:52 PM 9.67 14.5798 14.5901 82.508 81.975 9/24/2005 10:25:22 PM 9.68 14.5844 14.5901 82.508 81.975 9/24/2005 10:25:52 PM 9.68 14.5844 14.5901 82.508 81.975 9/24/2005 10:26:22 PM 9.68 14.5844 14.5901 82.508 81.975 9/24/2005 10:26:52 PM 9.68 14.5844 14.5922 82.508 81.975 9/24/2005 10:27:22 PM 9.68 14.5844 14.5902 82.508 81.797 9/24/2005 10:27:52 PM 9.68 14.5844 14.5922 82.508 81.797 9/24/2005 10:28:22 PM 9.68 14.5844 14.5922 82.508 81.797 9/24/2005 10:28:52 PM 9.66 14.5798 14.5944 82.508 81.797 9/24/2005 10:29:22 PM 9.67 14.5798 14.5922 82.508 81.797 9/24/2005 10:29:52 PM 9.68 14.5844 14.5902 82.508 81.797 9/24/2005 10:30:22 PM 9.68 14.5844 14.5902 82.508 81.797 9/24/2005 10:30:52 PM 9.67 14.5798 14.5922 82.508 81.797 9/24/2005 10:31:22 PM 9.68 14.5844 14.5902 82.508 81.797 9/24/2005 10:31:52 PM 9.68 14.5844 14.5922 82.508 81.797 9/24/2005 10:32:22 PM 9.67 14.5798 14.5922 82.508 81.797 9/24/2005 10:32:52 PM 9.66 14.5798 14.5944 82.508 81.797 9/24/2005 10:33:22 PM 9.67 14.5798 14.5922 82.508 81.797 9/24/2005 10:33:52 PM 9.67 14.5798 14.5922 82.508 81.797 9/24/2005 10:34:22 PM 9.68 14.5844 14.5922 82.508 81.797 9/24/2005 10:34:52 PM 9.68 14.5844 14.5902 82.508 81.797 9/24/2005 10:35:22 PM 9.68 14.5844 14.5922 82.508 81.797 9/24/2005 10:35:52 PM 9.68 14.5844 14.5922 82.508 81.797 9/24/2005 10:36:22 PM 9.66 14.5798 14.5944 82.508 81.797 9/24/2005 10:36:52 PM 9.66 14.5798 14.5944 82.508 81.797 9/24/2005 10:37:22 PM 9.67 14.5798 14.5922 82.508 81.797 9/24/2005 10:37:52 PM 9.67 14.5798 14.5922 82.508 81.797 9/24/2005 10:38:22 PM 9.66 14.5798 14.5944 82.508 81.797 9/24/2005 10:38:52 PM 9.67 14.5844 14.5944 82.508 81.797 9/24/2005 10:39:22 PM 9.67 14.5844 14.5944 82.508 81.797 9/24/2005 10:39:52 PM 9.66 14.5798 14.5944 82.508 81.797 9/24/2005 10:40:22 PM 9.66 14.5798 14.5946 82.508 81.621 9/24/2005 10:40:52 PM 9.67 14.5844 14.5946 82.508 81.621 9/24/2005 10:41:22 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:41:52 PM 9.67 14.5844 14.5946 82.508 81.621 9/24/2005 10:42:22 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:42:52 PM 9.67 14.5844 14.5946 82.508 81.621 9/24/2005 10:43:22 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:43:52 PM 9.67 14.5798 14.5924 82.508 81.621 9/24/2005 10:44:22 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:44:52 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:45:22 PM 9.69 14.5892 14.5924 82.508 81.621 9/24/2005 10:45:52 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:46:22 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:46:52 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:47:22 PM 9.67 14.5844 14.5946 82.508 81.621 9/24/2005 10:47:52 PM 9.69 14.5892 14.5924 82.508 81.621 9/24/2005 10:48:22 PM 9.68 14.5892 14.5967 82.508 81.621 9/24/2005 10:48:52 PM 9.67 14.5798 14.5924 82.508 81.621 9/24/2005 10:49:22 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:49:52 PM 9.67 14.5798 14.5902 82.508 81.621 9/24/2005 10:50:22 PM 9.69 14.5892 14.5902 82.508 81.621 9/24/2005 10:50:52 PM 9.68 14.5844 14.5902 82.508 81.621 9/24/2005 10:51:22 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:51:52 PM 9.68 14.5844 14.5902 82.508 81.621 9/24/2005 10:52:22 PM 9.68 14.5844 14.5924 82.508 81.621 9/24/2005 10:52:52 PM 9.67 14.5798 14.5902 82.686 81.621 9/24/2005 10:53:22 PM 9.68 14.5844 14.5902 82.508 81.621 9/24/2005 10:53:52 PM 9.68 14.5846 14.5902 82.686 81.621 9/24/2005 10:54:22 PM 9.68 14.5846 14.5924 82.686 81.621 9/24/2005 10:54:52 PM 9.68 14.5844 14.5902 82.508 81.621 9/24/2005 10:55:22 PM 9.69 14.5892 14.5902 82.508 81.621 9/24/2005 10:55:52 PM 9.68 14.5844 14.5902 82.508 81.621 9/24/2005 10:56:22 PM 9.68 14.5844 14.5902 82.508 81.621 9/24/2005 10:56:52 PM 9.68 14.5844 14.5902 82.508 81.621 9/24/2005 10:57:22 PM 9.68 14.5844 14.5902 82.508 81.621 9/24/2005 10:57:52 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 10:58:22 PM 9.69 14.5892 14.5904 82.508 81.442 9/24/2005 10:58:52 PM 9.68 14.5844 14.5925 82.508 81.442 9/24/2005 10:59:22 PM 9.69 14.5892 14.5925 82.508 81.442 9/24/2005 10:59:52 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 11:00:22 PM 9.68 14.5844 14.5925 82.508 81.442 9/24/2005 11:00:52 PM 9.69 14.5892 14.5904 82.508 81.442 9/24/2005 11:01:22 PM 9.69 14.5892 14.5904 82.508 81.442 9/24/2005 11:01:52 PM 9.69 14.5892 14.5904 82.508 81.442 9/24/2005 11:02:22 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 11:02:52 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 11:03:22 PM 9.68 14.5844 14.5925 82.508 81.442 9/24/2005 11:03:52 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 11:04:22 PM 9.67 14.5798 14.5925 82.508 81.442 9/24/2005 11:04:52 PM 9.68 14.5844 14.5925 82.508 81.442 9/24/2005 11:05:22 PM 9.68 14.5844 14.5925 82.508 81.442 9/24/2005 11:05:52 PM 9.69 14.5892 14.5925 82.508 81.442 9/24/2005 11:06:22 PM 9.68 14.5844 14.5925 82.508 81.442 9/24/2005 11:06:52 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 11:07:22 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 11:07:52 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 11:08:22 PM 9.68 14.5844 14.5925 82.508 81.442 9/24/2005 11:08:52 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 11:09:22 PM 9.68 14.5844 14.5904 82.508 81.442 9/24/2005 11:09:52 PM 9.67 14.5798 14.5904 82.508 81.442 9/24/2005 11:10:22 PM 9.68 14.5844 14.5925 82.508 81.442 9/24/2005 11:10:52 PM 9.68 14.5844 14.5927 82.508 81.266 9/24/2005 11:11:22 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:11:52 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:12:22 PM 9.68 14.5844 14.5927 82.508 81.266 9/24/2005 11:12:52 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:13:22 PM 9.67 14.5798 14.5905 82.508 81.266 9/24/2005 11:13:52 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:14:22 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:14:52 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:15:22 PM 9.68 14.5844 14.5927 82.508 81.266 9/24/2005 11:15:52 PM 9.67 14.5798 14.5905 82.508 81.266 9/24/2005 11:16:22 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:16:52 PM 9.69 14.5844 14.5883 82.508 81.266 9/24/2005 11:17:22 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:17:52 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:18:22 PM 9.68 14.5844 14.5927 82.508 81.266 9/24/2005 11:18:52 PM 9.68 14.5844 14.5927 82.508 81.266 9/24/2005 11:19:22 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:19:52 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:20:22 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:20:52 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:21:22 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:21:52 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:22:22 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:22:52 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:23:22 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:23:52 PM 9.68 14.5844 14.5927 82.508 81.266 9/24/2005 11:24:22 PM 9.68 14.5844 14.5927 82.508 81.266 9/24/2005 11:24:52 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:25:22 PM 9.68 14.5844 14.5927 82.508 81.266 9/24/2005 11:25:52 PM 9.69 14.5844 14.5883 82.508 81.266 9/24/2005 11:26:22 PM 9.70 14.5892 14.5883 82.508 81.266 9/24/2005 11:26:52 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:27:22 PM 9.68 14.5844 14.5927 82.508 81.266 9/24/2005 11:27:52 PM 9.67 14.5798 14.5905 82.508 81.266 9/24/2005 11:28:22 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:28:52 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:29:22 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:29:52 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:30:22 PM 9.67 14.5798 14.5927 82.508 81.266 9/24/2005 11:30:52 PM 9.68 14.5844 14.5905 82.508 81.266 9/24/2005 11:31:22 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:31:52 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:32:22 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:32:52 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:33:22 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:33:52 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:34:22 PM 9.67 14.5844 14.5949 82.508 81.266 9/24/2005 11:34:52 PM 9.67 14.5844 14.5949 82.508 81.266 9/24/2005 11:35:22 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:35:52 PM 9.67 14.5798 14.5927 82.508 81.266 9/24/2005 11:36:22 PM 9.69 14.5892 14.5905 82.508 81.266 9/24/2005 11:36:52 PM 9.70 14.594 14.5927 82.508 81.266 9/24/2005 11:37:22 PM 9.67 14.5844 14.5949 82.508 81.266 9/24/2005 11:37:52 PM 9.67 14.5844 14.5949 82.508 81.266 9/24/2005 11:38:22 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:38:52 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:39:22 PM 9.69 14.5892 14.5927 82.508 81.266 9/24/2005 11:39:52 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:40:22 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:40:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:41:22 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:41:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:42:22 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:42:52 PM 9.67 14.5844 14.5949 82.508 81.266 9/24/2005 11:43:22 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:43:52 PM 9.67 14.5844 14.5969 82.508 81.266 9/24/2005 11:44:22 PM 9.67 14.5844 14.5949 82.508 81.266 9/24/2005 11:44:52 PM 9.67 14.5844 14.5949 82.508 81.266 9/24/2005 11:45:22 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:45:52 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:46:22 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:46:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:47:22 PM 9.67 14.5844 14.5949 82.508 81.266 9/24/2005 11:47:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:48:22 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:48:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:49:22 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:49:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:50:22 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:50:52 PM 9.67 14.5892 14.5991 82.508 81.266 9/24/2005 11:51:22 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:51:52 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:52:22 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:52:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:53:22 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:53:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:54:22 PM 9.69 14.594 14.5969 82.508 81.266 9/24/2005 11:54:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:55:22 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:55:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:56:22 PM 9.69 14.594 14.5969 82.508 81.266 9/24/2005 11:56:52 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:57:22 PM 9.68 14.5892 14.5949 82.508 81.266 9/24/2005 11:57:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/24/2005 11:58:22 PM 9.69 14.594 14.5969 82.508 81.266 9/24/2005 11:58:52 PM 9.69 14.594 14.5969 82.508 81.266 9/24/2005 11:59:22 PM 9.68 14.594 14.5991 82.508 81.266 9/24/2005 11:59:52 PM 9.68 14.5892 14.5969 82.508 81.266 9/25/2005 12:00:22 AM 9.69 14.594 14.5969 82.508 81.266 9/25/2005 12:00:52 AM 9.68 14.5892 14.5969 82.508 81.266 9/25/2005 12:01:22 AM 9.69 14.594 14.5969 82.508 81.266 9/25/2005 12:01:52 AM 9.68 14.5892 14.5969 82.508 81.266 9/25/2005 12:02:22 AM 9.68 14.5892 14.5969 82.508 81.266 9/25/2005 12:02:52 AM 9.69 14.594 14.5969 82.508 81.266 9/25/2005 12:03:22 AM 9.69 14.594 14.5969 82.508 81.266 9/25/2005 12:03:52 AM 9.69 14.594 14.5949 82.508 81.266 9/25/2005 12:04:22 AM 9.67 14.5892 14.5991 82.508 81.266 9/25/2005 12:04:52 AM 9.68 14.594 14.5991 82.508 81.266 9/25/2005 12:05:22 AM 9.67 14.5892 14.5989 82.508 81.442 9/25/2005 12:05:52 AM 9.67 14.5892 14.5989 82.508 81.442 9/25/2005 12:06:22 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:06:52 AM 9.67 14.5892 14.5989 82.508 81.442 9/25/2005 12:07:22 AM 9.68 14.5892 14.5967 82.508 81.442 9/25/2005 12:07:52 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:08:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:08:52 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:09:22 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:09:52 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:10:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:10:52 AM 9.67 14.5892 14.5989 82.508 81.442 9/25/2005 12:11:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:11:52 AM 9.67 14.5892 14.5989 82.508 81.442 9/25/2005 12:12:22 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:12:52 AM 9.66 14.5892 14.6033 82.508 81.442 9/25/2005 12:13:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:13:52 AM 9.67 14.5892 14.5989 82.508 81.442 9/25/2005 12:14:22 AM 9.66 14.5844 14.5989 82.508 81.442 9/25/2005 12:14:52 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:15:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:15:52 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:16:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:16:52 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:17:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:17:52 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:18:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:18:52 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:19:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:19:52 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:20:22 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:20:52 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:21:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:21:52 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:22:22 AM 9.67 14.5892 14.5989 82.508 81.442 9/25/2005 12:22:52 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:23:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:23:52 AM 9.68 14.594 14.6033 82.508 81.442 9/25/2005 12:24:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:24:52 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:25:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:25:52 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:26:22 AM 9.70 14.5988 14.5989 82.508 81.442 9/25/2005 12:26:52 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:27:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:27:52 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:28:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:28:52 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:29:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:29:52 AM 9.67 14.5892 14.6011 82.508 81.442 9/25/2005 12:30:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:30:52 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:31:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:31:52 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:32:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:32:52 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:33:22 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:33:52 AM 9.69 14.5988 14.6011 82.508 81.442 9/25/2005 12:34:22 AM 9.68 14.594 14.6011 82.33 81.442 9/25/2005 12:34:52 AM 9.68 14.594 14.5989 82.508 81.442 9/25/2005 12:35:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:35:52 AM 9.68 14.594 14.6011 82.33 81.442 9/25/2005 12:36:22 AM 9.68 14.594 14.6011 82.508 81.442 9/25/2005 12:36:52 AM 9.68 14.594 14.6011 82.33 81.442 9/25/2005 12:37:22 AM 9.68 14.594 14.6033 82.33 81.442 9/25/2005 12:37:52 AM 9.68 14.594 14.6033 82.33 81.442 9/25/2005 12:38:22 AM 9.68 14.594 14.6033 82.33 81.442 9/25/2005 12:38:52 AM 9.69 14.5988 14.6011 82.33 81.442 9/25/2005 12:39:22 AM 9.69 14.5988 14.6011 82.33 81.442 9/25/2005 12:39:52 AM 9.68 14.594 14.6033 82.33 81.442 9/25/2005 12:40:22 AM 9.66 14.5892 14.6033 82.33 81.442 9/25/2005 12:40:52 AM 9.67 14.594 14.6054 82.33 81.442 9/25/2005 12:41:22 AM 9.66 14.5892 14.6054 82.33 81.442 9/25/2005 12:41:52 AM 9.67 14.594 14.6054 82.33 81.442 9/25/2005 12:42:22 AM 9.68 14.594 14.6033 82.33 81.442 9/25/2005 12:42:52 AM 9.65 14.5844 14.6054 82.33 81.442 9/25/2005 12:43:22 AM 9.67 14.594 14.6054 82.33 81.442 9/25/2005 12:43:52 AM 9.68 14.5988 14.6054 82.33 81.442 9/25/2005 12:44:22 AM 9.67 14.594 14.6054 82.33 81.442 9/25/2005 12:44:52 AM 9.67 14.594 14.6054 82.33 81.442 9/25/2005 12:45:22 AM 9.68 14.594 14.6033 82.33 81.442 9/25/2005 12:45:52 AM 9.68 14.594 14.6033 82.33 81.442 9/25/2005 12:46:22 AM 9.68 14.594 14.6033 82.33 81.442 9/25/2005 12:46:52 AM 9.67 14.594 14.6054 82.33 81.442 9/25/2005 12:47:22 AM 9.67 14.594 14.6054 82.33 81.442 9/25/2005 12:47:52 AM 9.68 14.5988 14.6054 82.33 81.442 9/25/2005 12:48:22 AM 9.68 14.5988 14.6054 82.33 81.442 9/25/2005 12:48:52 AM 9.68 14.5988 14.6054 82.33 81.442 9/25/2005 12:49:22 AM 9.67 14.594 14.6054 82.33 81.442 9/25/2005 12:49:52 AM 9.67 14.594 14.6075 82.33 81.442 9/25/2005 12:50:22 AM 9.68 14.5988 14.6076 82.33 81.266 9/25/2005 12:50:52 AM 9.67 14.594 14.6054 82.33 81.266 9/25/2005 12:51:22 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 12:51:52 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 12:52:22 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 12:52:52 AM 9.67 14.594 14.6054 82.33 81.266 9/25/2005 12:53:22 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 12:53:52 AM 9.67 14.594 14.6076 82.33 81.266 9/25/2005 12:54:22 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 12:54:52 AM 9.68 14.5988 14.6076 82.33 81.266 9/25/2005 12:55:22 AM 9.67 14.594 14.6054 82.33 81.266 9/25/2005 12:55:52 AM 9.68 14.5988 14.6076 82.33 81.266 9/25/2005 12:56:22 AM 9.68 14.5988 14.6076 82.33 81.266 9/25/2005 12:56:52 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 12:57:22 AM 9.67 14.594 14.6054 82.33 81.266 9/25/2005 12:57:52 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 12:58:22 AM 9.68 14.5988 14.6076 82.33 81.266 9/25/2005 12:58:52 AM 9.67 14.594 14.6076 82.33 81.266 9/25/2005 12:59:22 AM 9.67 14.594 14.6054 82.33 81.266 9/25/2005 12:59:52 AM 9.68 14.5988 14.6076 82.33 81.266 9/25/2005 1:00:22 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 1:00:52 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 1:01:22 AM 9.67 14.594 14.6054 82.33 81.266 9/25/2005 1:01:52 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 1:02:22 AM 9.67 14.594 14.6034 82.33 81.266 9/25/2005 1:02:52 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 1:03:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:03:52 AM 9.69 14.6036 14.6054 82.33 81.266 9/25/2005 1:04:22 AM 9.69 14.5988 14.6034 82.152 81.266 9/25/2005 1:04:52 AM 9.68 14.5988 14.6054 82.33 81.266 9/25/2005 1:05:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:05:52 AM 9.69 14.6036 14.6054 82.152 81.266 9/25/2005 1:06:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:06:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:07:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:07:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:08:22 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 1:08:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:09:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:09:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:10:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:10:52 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:11:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:11:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:12:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:12:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:13:22 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:13:52 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:14:22 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:14:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:15:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:15:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:16:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:16:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:17:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:17:52 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:18:22 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:18:52 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:19:22 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:19:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:20:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:20:52 AM 9.68 14.5988 14.6056 82.152 81.09 9/25/2005 1:21:22 AM 9.68 14.5988 14.6078 82.152 81.09 9/25/2005 1:21:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:22:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:22:52 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:23:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:23:52 AM 9.68 14.5988 14.6078 82.152 81.09 9/25/2005 1:24:22 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:24:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:25:22 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:25:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:26:22 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:26:52 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:27:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:27:52 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:28:22 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:28:52 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:29:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:29:52 AM 9.67 14.594 14.6034 82.152 81.266 9/25/2005 1:30:22 AM 9.66 14.5892 14.6054 82.152 81.266 9/25/2005 1:30:52 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:31:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:31:52 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:32:22 AM 9.65 14.5892 14.6076 82.152 81.266 9/25/2005 1:32:52 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:33:22 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:33:52 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:34:22 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:34:52 AM 9.67 14.594 14.6076 82.152 81.266 9/25/2005 1:35:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:35:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:36:22 AM 9.67 14.594 14.6054 82.152 81.266 9/25/2005 1:36:52 AM 9.67 14.594 14.6034 82.152 81.266 9/25/2005 1:37:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:37:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:38:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:38:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:39:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:39:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:40:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:40:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:41:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:41:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:42:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:42:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:43:22 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:43:52 AM 9.68 14.5986 14.6076 81.975 81.266 9/25/2005 1:44:22 AM 9.68 14.5986 14.6076 81.975 81.266 9/25/2005 1:44:52 AM 9.68 14.5986 14.6054 81.975 81.266 9/25/2005 1:45:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:45:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:46:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:46:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:47:22 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 1:47:52 AM 9.67 14.5986 14.6098 81.975 81.266 9/25/2005 1:48:22 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 1:48:52 AM 9.69 14.6034 14.6054 81.975 81.266 9/25/2005 1:49:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:49:52 AM 9.68 14.5986 14.6076 81.975 81.266 9/25/2005 1:50:22 AM 9.68 14.5986 14.6054 81.975 81.266 9/25/2005 1:50:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:51:22 AM 9.68 14.5986 14.6054 81.975 81.266 9/25/2005 1:51:52 AM 9.68 14.5986 14.6054 81.975 81.266 9/25/2005 1:52:22 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 1:52:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:53:22 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 1:53:52 AM 9.68 14.5986 14.6076 81.975 81.266 9/25/2005 1:54:22 AM 9.68 14.5986 14.6076 81.975 81.266 9/25/2005 1:54:52 AM 9.68 14.5988 14.6054 82.152 81.266 9/25/2005 1:55:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:55:52 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 1:56:22 AM 9.67 14.5988 14.6098 82.152 81.266 9/25/2005 1:56:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:57:22 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:57:52 AM 9.68 14.5988 14.6076 82.152 81.266 9/25/2005 1:58:22 AM 9.69 14.6036 14.6054 82.152 81.266 9/25/2005 1:58:52 AM 9.69 14.6036 14.6054 82.152 81.266 9/25/2005 1:59:22 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 1:59:52 AM 9.69 14.6036 14.6054 82.152 81.266 9/25/2005 2:00:22 AM 9.69 14.6036 14.6054 82.152 81.266 9/25/2005 2:00:52 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 2:01:22 AM 9.67 14.5986 14.6098 81.975 81.266 9/25/2005 2:01:52 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 2:02:22 AM 9.68 14.5986 14.6076 81.975 81.266 9/25/2005 2:02:52 AM 9.69 14.6034 14.6054 81.975 81.266 9/25/2005 2:03:22 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:03:52 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:04:22 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:04:52 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:05:22 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:05:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:06:22 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:06:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:07:22 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:07:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:08:22 AM 9.69 14.6082 14.6098 81.975 81.266 9/25/2005 2:08:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:09:22 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:09:52 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:10:22 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:10:52 AM 9.67 14.5986 14.6098 81.975 81.266 9/25/2005 2:11:22 AM 9.69 14.6082 14.612 81.975 81.266 9/25/2005 2:11:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:12:22 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:12:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:13:22 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:13:52 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:14:22 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:14:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:15:22 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:15:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:16:22 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:16:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:17:22 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:17:52 AM 9.68 14.6036 14.6098 82.152 81.266 9/25/2005 2:18:22 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:18:52 AM 9.69 14.6082 14.6098 81.975 81.266 9/25/2005 2:19:22 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 2:19:52 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 2:20:22 AM 9.68 14.6036 14.6098 82.152 81.266 9/25/2005 2:20:52 AM 9.69 14.6034 14.6076 81.975 81.266 9/25/2005 2:21:22 AM 9.68 14.6036 14.6098 82.152 81.266 9/25/2005 2:21:52 AM 9.68 14.6036 14.6098 82.152 81.266 9/25/2005 2:22:22 AM 9.68 14.6036 14.6098 82.152 81.266 9/25/2005 2:22:52 AM 9.68 14.6036 14.6098 82.152 81.266 9/25/2005 2:23:22 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:23:52 AM 9.67 14.5988 14.6098 82.152 81.266 9/25/2005 2:24:22 AM 9.68 14.6036 14.6098 82.152 81.266 9/25/2005 2:24:52 AM 9.68 14.6034 14.6098 81.975 81.266 9/25/2005 2:25:22 AM 9.69 14.6082 14.6098 82.152 81.266 9/25/2005 2:25:52 AM 9.69 14.6036 14.6076 82.152 81.266 9/25/2005 2:26:22 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:26:52 AM 9.69 14.6082 14.6098 82.152 81.266 9/25/2005 2:27:22 AM 9.69 14.6082 14.612 82.152 81.266 9/25/2005 2:27:52 AM 9.69 14.6082 14.612 82.152 81.266 9/25/2005 2:28:22 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:28:52 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:29:22 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:29:52 AM 9.69 14.6082 14.6098 82.152 81.266 9/25/2005 2:30:22 AM 9.69 14.6082 14.6098 82.152 81.266 9/25/2005 2:30:52 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:31:22 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:31:52 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:32:22 AM 9.69 14.6082 14.6098 82.152 81.266 9/25/2005 2:32:52 AM 9.69 14.6036 14.6054 82.152 81.266 9/25/2005 2:33:22 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:33:52 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:34:22 AM 9.71 14.613 14.6076 82.152 81.266 9/25/2005 2:34:52 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:35:22 AM 9.70 14.6082 14.6054 82.152 81.266 9/25/2005 2:35:52 AM 9.71 14.613 14.6054 82.152 81.266 9/25/2005 2:36:22 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:36:52 AM 9.70 14.6082 14.6076 82.152 81.266 9/25/2005 2:37:22 AM 9.69 14.6036 14.6056 82.152 81.09 9/25/2005 2:37:52 AM 9.70 14.6082 14.6056 82.152 81.09 9/25/2005 2:38:22 AM 9.70 14.6082 14.6078 82.152 81.09 9/25/2005 2:38:52 AM 9.70 14.6082 14.6078 82.152 81.09 9/25/2005 2:39:22 AM 9.69 14.6036 14.6056 82.152 81.09 9/25/2005 2:39:52 AM 9.69 14.6036 14.6056 82.152 81.09 9/25/2005 2:40:22 AM 9.69 14.6036 14.6056 82.152 81.09 9/25/2005 2:40:52 AM 9.70 14.6082 14.6056 82.152 81.09 9/25/2005 2:41:22 AM 9.69 14.6036 14.6056 82.152 81.09 9/25/2005 2:41:52 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:42:22 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:42:52 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:43:22 AM 9.69 14.6034 14.6056 81.975 81.09 9/25/2005 2:43:52 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:44:22 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:44:52 AM 9.70 14.6082 14.6078 81.975 81.09 9/25/2005 2:45:22 AM 9.69 14.6034 14.6078 81.975 81.09 9/25/2005 2:45:52 AM 9.69 14.6034 14.6078 81.975 81.09 9/25/2005 2:46:22 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:46:52 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:47:22 AM 9.69 14.6034 14.6056 81.975 81.09 9/25/2005 2:47:52 AM 9.69 14.6034 14.6056 81.975 81.09 9/25/2005 2:48:22 AM 9.69 14.6034 14.6056 81.975 81.09 9/25/2005 2:48:52 AM 9.70 14.6034 14.6034 81.975 81.09 9/25/2005 2:49:22 AM 9.69 14.6034 14.6056 81.975 81.09 9/25/2005 2:49:52 AM 9.69 14.6034 14.6078 81.975 81.09 9/25/2005 2:50:22 AM 9.69 14.6034 14.6056 81.975 81.09 9/25/2005 2:50:52 AM 9.69 14.6034 14.6056 81.975 81.09 9/25/2005 2:51:22 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:51:52 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:52:22 AM 9.70 14.6082 14.6056 81.975 81.09 9/25/2005 2:52:52 AM 9.70 14.6082 14.6078 81.975 81.09 9/25/2005 2:53:22 AM 9.70 14.6082 14.6078 81.975 81.09 9/25/2005 2:53:52 AM 9.70 14.6082 14.6078 81.975 81.09 9/25/2005 2:54:22 AM 9.69 14.6034 14.6056 81.975 81.09 9/25/2005 2:54:52 AM 9.70 14.6082 14.6078 81.975 81.09 9/25/2005 2:55:22 AM 9.70 14.6082 14.6078 81.975 81.09 9/25/2005 2:55:52 AM 9.69 14.6034 14.6078 81.975 81.09 9/25/2005 2:56:22 AM 9.69 14.6034 14.6078 81.975 81.09 9/25/2005 2:56:52 AM 9.69 14.6034 14.6078 81.975 81.09 9/25/2005 2:57:22 AM 9.69 14.6034 14.6078 81.975 81.09 9/25/2005 2:57:52 AM 9.70 14.6082 14.6079 81.975 80.911 9/25/2005 2:58:22 AM 9.70 14.6082 14.6078 81.975 81.09 9/25/2005 2:58:52 AM 9.70 14.6082 14.6079 81.975 80.911 9/25/2005 2:59:22 AM 9.70 14.6082 14.6078 81.975 81.09 9/25/2005 2:59:52 AM 9.69 14.6034 14.6079 81.975 80.911 9/25/2005 3:00:22 AM 9.68 14.6034 14.6099 81.975 80.911 9/25/2005 3:00:52 AM 9.70 14.6082 14.6079 81.975 80.911 9/25/2005 3:01:22 AM 9.69 14.6034 14.6079 81.975 80.911 9/25/2005 3:01:52 AM 9.70 14.6082 14.6079 81.975 80.911 9/25/2005 3:02:22 AM 9.68 14.6034 14.6099 81.975 80.911 9/25/2005 3:02:52 AM 9.70 14.6082 14.6079 81.975 80.911 9/25/2005 3:03:22 AM 9.69 14.6082 14.6099 81.975 80.911 9/25/2005 3:03:52 AM 9.70 14.6082 14.6057 81.975 80.911 9/25/2005 3:04:22 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:04:52 AM 9.70 14.6082 14.6079 81.797 80.911 9/25/2005 3:05:22 AM 9.69 14.6034 14.6079 81.797 80.911 9/25/2005 3:05:52 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:06:22 AM 9.70 14.6082 14.6079 81.797 80.911 9/25/2005 3:06:52 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:07:22 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:07:52 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:08:22 AM 9.68 14.6034 14.6099 81.797 80.911 9/25/2005 3:08:52 AM 9.70 14.6082 14.6079 81.797 80.911 9/25/2005 3:09:22 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:09:52 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:10:22 AM 9.69 14.6034 14.6079 81.797 80.911 9/25/2005 3:10:52 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:11:22 AM 9.70 14.6082 14.6079 81.797 80.911 9/25/2005 3:11:52 AM 9.68 14.6034 14.6099 81.797 80.911 9/25/2005 3:12:22 AM 9.69 14.6034 14.6079 81.797 80.911 9/25/2005 3:12:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:13:22 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:13:52 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:14:22 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:14:52 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:15:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:15:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:16:22 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:16:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:17:22 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:17:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:18:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:18:52 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:19:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:19:52 AM 9.68 14.6034 14.6121 81.797 80.911 9/25/2005 3:20:22 AM 9.68 14.6034 14.6121 81.797 80.911 9/25/2005 3:20:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:21:22 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:21:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:22:22 AM 9.69 14.6082 14.6099 81.797 80.911 9/25/2005 3:22:52 AM 9.68 14.6034 14.6099 81.797 80.911 9/25/2005 3:23:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:23:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:24:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:24:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:25:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:25:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:26:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:26:52 AM 9.68 14.6034 14.6099 81.797 80.911 9/25/2005 3:27:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:27:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:28:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:28:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:29:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:29:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:30:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:30:52 AM 9.67 14.6034 14.6143 81.797 80.911 9/25/2005 3:31:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:31:52 AM 9.68 14.6034 14.6121 81.797 80.911 9/25/2005 3:32:22 AM 9.70 14.613 14.6099 81.797 80.911 9/25/2005 3:32:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:33:22 AM 9.67 14.6034 14.6165 81.797 80.911 9/25/2005 3:33:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:34:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:34:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:35:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:35:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:36:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:36:52 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:37:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:37:52 AM 9.68 14.6082 14.6165 81.797 80.911 9/25/2005 3:38:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:38:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:39:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:39:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:40:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:40:52 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:41:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:41:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:42:22 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:42:52 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 3:43:22 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:43:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:44:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:44:52 AM 9.70 14.613 14.6121 81.797 80.911 9/25/2005 3:45:22 AM 9.70 14.613 14.6121 81.797 80.911 9/25/2005 3:45:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:46:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:46:52 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:47:22 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:47:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:48:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:48:52 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:49:22 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:49:52 AM 9.69 14.6082 14.6121 81.797 80.911 9/25/2005 3:50:22 AM 9.70 14.613 14.6121 81.797 80.911 9/25/2005 3:50:52 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:51:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 3:51:52 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:52:22 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:52:52 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 3:53:22 AM 9.70 14.6178 14.6143 81.797 80.911 9/25/2005 3:53:52 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:54:22 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:54:52 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:55:22 AM 9.70 14.613 14.6121 81.797 80.911 9/25/2005 3:55:52 AM 9.70 14.613 14.6121 81.797 80.911 9/25/2005 3:56:22 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:56:52 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 3:57:22 AM 9.69 14.613 14.6143 81.797 80.911 9/25/2005 3:57:52 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 3:58:22 AM 9.67 14.6034 14.6165 81.797 80.911 9/25/2005 3:58:52 AM 9.68 14.6082 14.6165 81.797 80.911 9/25/2005 3:59:22 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 3:59:52 AM 9.68 14.6082 14.6165 81.797 80.911 9/25/2005 4:00:22 AM 9.68 14.6082 14.6143 81.797 80.911 9/25/2005 4:00:52 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 4:01:22 AM 9.68 14.6082 14.6165 81.797 80.911 9/25/2005 4:01:52 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 4:02:22 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 4:02:52 AM 9.68 14.613 14.6185 81.797 80.911 9/25/2005 4:03:22 AM 9.67 14.6082 14.6185 81.797 80.911 9/25/2005 4:03:52 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 4:04:22 AM 9.68 14.613 14.6185 81.797 80.911 9/25/2005 4:04:52 AM 9.68 14.613 14.6185 81.797 80.911 9/25/2005 4:05:22 AM 9.67 14.6082 14.6185 81.797 80.911 9/25/2005 4:05:52 AM 9.67 14.6082 14.6185 81.797 80.911 9/25/2005 4:06:22 AM 9.67 14.6082 14.6185 81.797 80.911 9/25/2005 4:06:52 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 4:07:22 AM 9.68 14.613 14.6185 81.797 80.911 9/25/2005 4:07:52 AM 9.70 14.6178 14.6165 81.797 80.911 9/25/2005 4:08:22 AM 9.68 14.613 14.6185 81.797 80.911 9/25/2005 4:08:52 AM 9.69 14.6178 14.6185 81.797 80.911 9/25/2005 4:09:22 AM 9.68 14.613 14.6185 81.797 80.911 9/25/2005 4:09:52 AM 9.69 14.613 14.6165 81.797 80.911 9/25/2005 4:10:22 AM 9.68 14.613 14.6185 81.797 80.911 9/25/2005 4:10:52 AM 9.68 14.613 14.6185 81.797 80.911 9/25/2005 4:11:22 AM 9.68 14.613 14.6185 81.797 80.911 9/25/2005 4:11:52 AM 9.70 14.6176 14.6165 81.621 80.911 9/25/2005 4:12:22 AM 9.68 14.6128 14.6185 81.621 80.911 9/25/2005 4:12:52 AM 9.68 14.6128 14.6207 81.621 80.911 9/25/2005 4:13:22 AM 9.69 14.6128 14.6165 81.621 80.911 9/25/2005 4:13:52 AM 9.69 14.6128 14.6165 81.621 80.911 9/25/2005 4:14:22 AM 9.68 14.6128 14.6185 81.621 80.911 9/25/2005 4:14:52 AM 9.68 14.6128 14.6185 81.621 80.911 9/25/2005 4:15:22 AM 9.68 14.6128 14.6185 81.621 80.911 9/25/2005 4:15:52 AM 9.68 14.6128 14.6185 81.621 80.911 9/25/2005 4:16:22 AM 9.69 14.6128 14.6165 81.621 80.911 9/25/2005 4:16:52 AM 9.70 14.6176 14.6165 81.621 80.911 9/25/2005 4:17:22 AM 9.68 14.6128 14.6185 81.621 80.911 9/25/2005 4:17:52 AM 9.68 14.6128 14.6185 81.621 80.911 9/25/2005 4:18:22 AM 9.69 14.6128 14.6165 81.621 80.911 9/25/2005 4:18:52 AM 9.68 14.6128 14.6185 81.621 80.911 9/25/2005 4:19:22 AM 9.69 14.6176 14.6207 81.621 80.911 9/25/2005 4:19:52 AM 9.68 14.6128 14.6185 81.621 80.911 9/25/2005 4:20:22 AM 9.69 14.6176 14.6207 81.621 80.911 9/25/2005 4:20:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:21:22 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:21:52 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:22:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:22:52 AM 9.69 14.6178 14.6185 81.797 80.911 9/25/2005 4:23:22 AM 9.69 14.6178 14.6185 81.797 80.911 9/25/2005 4:23:52 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:24:22 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:24:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:25:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:25:52 AM 9.68 14.6178 14.6228 81.797 80.911 9/25/2005 4:26:22 AM 9.67 14.613 14.6228 81.797 80.911 9/25/2005 4:26:52 AM 9.68 14.6178 14.6228 81.797 80.911 9/25/2005 4:27:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:27:52 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:28:22 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:28:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:29:22 AM 9.69 14.6178 14.6185 81.797 80.911 9/25/2005 4:29:52 AM 9.69 14.6178 14.6185 81.797 80.911 9/25/2005 4:30:22 AM 9.69 14.6178 14.6185 81.797 80.911 9/25/2005 4:30:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:31:22 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:31:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:32:22 AM 9.69 14.6178 14.6185 81.797 80.911 9/25/2005 4:32:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:33:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:33:52 AM 9.68 14.6178 14.6228 81.797 80.911 9/25/2005 4:34:22 AM 9.68 14.6178 14.6228 81.797 80.911 9/25/2005 4:34:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:35:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:35:52 AM 9.68 14.6178 14.6228 81.797 80.911 9/25/2005 4:36:22 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:36:52 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:37:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:37:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:38:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:38:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:39:22 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:39:52 AM 9.68 14.6178 14.6228 81.797 80.911 9/25/2005 4:40:22 AM 9.68 14.613 14.6207 81.797 80.911 9/25/2005 4:40:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:41:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:41:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:42:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:42:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:43:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:43:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:44:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:44:52 AM 9.68 14.6178 14.6228 81.797 80.911 9/25/2005 4:45:22 AM 9.69 14.6178 14.6185 81.797 80.911 9/25/2005 4:45:52 AM 9.69 14.6178 14.6185 81.797 80.911 9/25/2005 4:46:22 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:46:52 AM 9.69 14.6178 14.6207 81.797 80.911 9/25/2005 4:47:22 AM 9.68 14.613 14.6186 81.797 80.735 9/25/2005 4:47:52 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:48:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:48:52 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:49:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:49:52 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:50:22 AM 9.70 14.6226 14.623 81.797 80.735 9/25/2005 4:50:52 AM 9.70 14.6226 14.6208 81.797 80.735 9/25/2005 4:51:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:51:52 AM 9.69 14.6178 14.6186 81.797 80.735 9/25/2005 4:52:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:52:52 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:53:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:53:52 AM 9.68 14.6178 14.623 81.797 80.735 9/25/2005 4:54:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:54:52 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:55:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:55:52 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:56:22 AM 9.70 14.6226 14.6208 81.797 80.735 9/25/2005 4:56:52 AM 9.70 14.6226 14.6208 81.797 80.735 9/25/2005 4:57:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:57:52 AM 9.68 14.6178 14.623 81.797 80.735 9/25/2005 4:58:22 AM 9.70 14.6226 14.623 81.797 80.735 9/25/2005 4:58:52 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:59:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 4:59:52 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 5:00:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 5:00:52 AM 9.68 14.6178 14.623 81.797 80.735 9/25/2005 5:01:22 AM 9.68 14.6178 14.623 81.797 80.735 9/25/2005 5:01:52 AM 9.68 14.6178 14.623 81.797 80.735 9/25/2005 5:02:22 AM 9.69 14.6178 14.6208 81.797 80.735 9/25/2005 5:02:52 AM 9.68 14.6178 14.623 81.797 80.735 9/25/2005 5:03:22 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:03:52 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:04:22 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:04:52 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:05:22 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:05:52 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:06:22 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:06:52 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:07:22 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:07:52 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:08:22 AM 9.70 14.6224 14.6208 81.621 80.735 9/25/2005 5:08:52 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:09:22 AM 9.69 14.6224 14.623 81.621 80.735 9/25/2005 5:09:52 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:10:22 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:10:52 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:11:22 AM 9.69 14.6176 14.6186 81.621 80.735 9/25/2005 5:11:52 AM 9.68 14.6128 14.6208 81.621 80.735 9/25/2005 5:12:22 AM 9.67 14.6128 14.623 81.621 80.735 9/25/2005 5:12:52 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:13:22 AM 9.70 14.6224 14.6208 81.621 80.735 9/25/2005 5:13:52 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:14:22 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:14:52 AM 9.69 14.6224 14.623 81.621 80.735 9/25/2005 5:15:22 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:15:52 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:16:22 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:16:52 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:17:22 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:17:52 AM 9.69 14.6224 14.623 81.621 80.735 9/25/2005 5:18:22 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:18:52 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:19:22 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:19:52 AM 9.68 14.6176 14.623 81.621 80.735 9/25/2005 5:20:22 AM 9.69 14.6176 14.6208 81.621 80.735 9/25/2005 5:20:52 AM 9.69 14.6176 14.621 81.621 80.559 9/25/2005 5:21:22 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:21:52 AM 9.69 14.6176 14.621 81.621 80.559 9/25/2005 5:22:22 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:22:52 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:23:22 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:23:52 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:24:22 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:24:52 AM 9.68 14.6176 14.6252 81.621 80.559 9/25/2005 5:25:22 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:25:52 AM 9.68 14.6176 14.6252 81.621 80.559 9/25/2005 5:26:22 AM 9.70 14.6224 14.621 81.621 80.559 9/25/2005 5:26:52 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:27:22 AM 9.69 14.6176 14.621 81.621 80.559 9/25/2005 5:27:52 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:28:22 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:28:52 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:29:22 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:29:52 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:30:22 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:30:52 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:31:22 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:31:52 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:32:22 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:32:52 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:33:22 AM 9.68 14.6176 14.6252 81.621 80.559 9/25/2005 5:33:52 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:34:22 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:34:52 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:35:22 AM 9.68 14.6176 14.6252 81.621 80.559 9/25/2005 5:35:52 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:36:22 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:36:52 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:37:22 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:37:52 AM 9.68 14.6176 14.6252 81.621 80.559 9/25/2005 5:38:22 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:38:52 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:39:22 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:39:52 AM 9.69 14.6224 14.6231 81.621 80.559 9/25/2005 5:40:22 AM 9.68 14.6176 14.6231 81.621 80.559 9/25/2005 5:40:52 AM 9.70 14.6272 14.6252 81.621 80.559 9/25/2005 5:41:22 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:41:52 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:42:22 AM 9.69 14.6224 14.6252 81.621 80.559 9/25/2005 5:42:52 AM 9.69 14.6224 14.6252 81.442 80.559 9/25/2005 5:43:22 AM 9.68 14.6224 14.6273 81.442 80.559 9/25/2005 5:43:52 AM 9.70 14.6272 14.6273 81.442 80.559 9/25/2005 5:44:22 AM 9.68 14.6224 14.6295 81.442 80.559 9/25/2005 5:44:52 AM 9.68 14.6224 14.6273 81.442 80.559 9/25/2005 5:45:22 AM 9.68 14.6224 14.6273 81.442 80.559 9/25/2005 5:45:52 AM 9.69 14.6224 14.6252 81.442 80.559 9/25/2005 5:46:22 AM 9.71 14.6272 14.6231 81.442 80.559 9/25/2005 5:46:52 AM 9.69 14.6224 14.6252 81.442 80.559 9/25/2005 5:47:22 AM 9.70 14.6272 14.6252 81.442 80.559 9/25/2005 5:47:52 AM 9.68 14.6224 14.6273 81.442 80.559 9/25/2005 5:48:22 AM 9.69 14.6224 14.6252 81.442 80.559 9/25/2005 5:48:52 AM 9.69 14.6224 14.6252 81.442 80.559 9/25/2005 5:49:22 AM 9.69 14.6224 14.6252 81.442 80.559 9/25/2005 5:49:52 AM 9.70 14.6272 14.6252 81.442 80.559 9/25/2005 5:50:22 AM 9.68 14.6224 14.6273 81.442 80.559 9/25/2005 5:50:52 AM 9.68 14.6224 14.6273 81.442 80.559 9/25/2005 5:51:22 AM 9.68 14.6224 14.6273 81.442 80.559 9/25/2005 5:51:52 AM 9.69 14.6272 14.6295 81.442 80.559 9/25/2005 5:52:22 AM 9.70 14.6272 14.6273 81.442 80.559 9/25/2005 5:52:52 AM 9.68 14.6224 14.6273 81.442 80.559 9/25/2005 5:53:22 AM 9.70 14.6272 14.6275 81.442 80.382 9/25/2005 5:53:52 AM 9.70 14.6272 14.6275 81.442 80.382 9/25/2005 5:54:22 AM 9.70 14.6272 14.6275 81.442 80.382 9/25/2005 5:54:52 AM 9.70 14.6272 14.6275 81.442 80.382 9/25/2005 5:55:22 AM 9.68 14.6224 14.6297 81.442 80.382 9/25/2005 5:55:52 AM 9.68 14.6224 14.6275 81.442 80.382 9/25/2005 5:56:22 AM 9.70 14.6272 14.6275 81.442 80.382 9/25/2005 5:56:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 5:57:22 AM 9.68 14.6224 14.6275 81.442 80.382 9/25/2005 5:57:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 5:58:22 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 5:58:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 5:59:22 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 5:59:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:00:22 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:00:52 AM 9.68 14.6224 14.6317 81.442 80.382 9/25/2005 6:01:22 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:01:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:02:22 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:02:52 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:03:22 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:03:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:04:22 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:04:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:05:22 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:05:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:06:22 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:06:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:07:22 AM 9.68 14.6224 14.6317 81.442 80.382 9/25/2005 6:07:52 AM 9.68 14.6224 14.6317 81.442 80.382 9/25/2005 6:08:22 AM 9.68 14.6224 14.6317 81.442 80.382 9/25/2005 6:08:52 AM 9.68 14.6224 14.6317 81.442 80.382 9/25/2005 6:09:22 AM 9.68 14.6224 14.6297 81.442 80.382 9/25/2005 6:09:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:10:22 AM 9.68 14.6224 14.6317 81.442 80.382 9/25/2005 6:10:52 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:11:22 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:11:52 AM 9.68 14.6224 14.6317 81.442 80.382 9/25/2005 6:12:22 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:12:52 AM 9.68 14.6272 14.6339 81.442 80.382 9/25/2005 6:13:22 AM 9.68 14.6224 14.6317 81.442 80.382 9/25/2005 6:13:52 AM 9.69 14.6272 14.6297 81.442 80.382 9/25/2005 6:14:22 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:14:52 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:15:22 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:15:52 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:16:22 AM 9.68 14.6272 14.6339 81.442 80.382 9/25/2005 6:16:52 AM 9.68 14.6272 14.6339 81.442 80.382 9/25/2005 6:17:22 AM 9.69 14.632 14.6339 81.442 80.382 9/25/2005 6:17:52 AM 9.68 14.6272 14.6339 81.442 80.382 9/25/2005 6:18:22 AM 9.69 14.6272 14.6317 81.442 80.382 9/25/2005 6:18:52 AM 9.69 14.632 14.6339 81.442 80.382 9/25/2005 6:19:22 AM 9.68 14.6272 14.6339 81.621 80.382 9/25/2005 6:19:52 AM 9.69 14.632 14.6339 81.621 80.382 9/25/2005 6:20:22 AM 9.68 14.6272 14.6339 81.621 80.382 9/25/2005 6:20:52 AM 9.69 14.632 14.6339 81.621 80.382 9/25/2005 6:21:22 AM 9.70 14.632 14.6317 81.621 80.382 9/25/2005 6:21:52 AM 9.69 14.632 14.6339 81.621 80.382 9/25/2005 6:22:22 AM 9.68 14.6272 14.636 81.621 80.382 9/25/2005 6:22:52 AM 9.68 14.6272 14.6339 81.621 80.382 9/25/2005 6:23:22 AM 9.69 14.632 14.6359 81.621 80.559 9/25/2005 6:23:52 AM 9.69 14.632 14.6337 81.621 80.559 9/25/2005 6:24:22 AM 9.69 14.632 14.6359 81.621 80.559 9/25/2005 6:24:52 AM 9.69 14.632 14.6359 81.621 80.559 9/25/2005 6:25:22 AM 9.69 14.632 14.6337 81.621 80.559 9/25/2005 6:25:52 AM 9.69 14.632 14.6359 81.621 80.559 9/25/2005 6:26:22 AM 9.70 14.6368 14.6359 81.621 80.559 9/25/2005 6:26:52 AM 9.69 14.632 14.6359 81.621 80.559 9/25/2005 6:27:22 AM 9.69 14.632 14.6359 81.621 80.559 9/25/2005 6:27:52 AM 9.70 14.6368 14.6359 81.621 80.559 9/25/2005 6:28:22 AM 9.68 14.632 14.6381 81.621 80.559 9/25/2005 6:28:52 AM 9.68 14.632 14.6381 81.621 80.559 9/25/2005 6:29:22 AM 9.68 14.632 14.6381 81.621 80.559 9/25/2005 6:29:52 AM 9.70 14.6368 14.6359 81.621 80.559 9/25/2005 6:30:22 AM 9.68 14.632 14.6381 81.797 80.559 9/25/2005 6:30:52 AM 9.68 14.632 14.6381 81.797 80.559 9/25/2005 6:31:22 AM 9.70 14.6368 14.6359 81.797 80.559 9/25/2005 6:31:52 AM 9.69 14.6368 14.6381 81.797 80.559 9/25/2005 6:32:22 AM 9.68 14.632 14.6381 81.797 80.559 9/25/2005 6:32:52 AM 9.69 14.632 14.6358 81.797 80.735 9/25/2005 6:33:22 AM 9.68 14.632 14.6379 81.797 80.735 9/25/2005 6:33:52 AM 9.68 14.632 14.6379 81.797 80.735 9/25/2005 6:34:22 AM 9.69 14.6368 14.6379 81.797 80.735 9/25/2005 6:34:52 AM 9.68 14.632 14.6379 81.797 80.735 9/25/2005 6:35:22 AM 9.68 14.632 14.6401 81.797 80.735 9/25/2005 6:35:52 AM 9.68 14.632 14.6401 81.797 80.735 9/25/2005 6:36:22 AM 9.69 14.632 14.6358 81.797 80.735 9/25/2005 6:36:52 AM 9.68 14.632 14.6379 81.797 80.735 9/25/2005 6:37:22 AM 9.69 14.6368 14.6401 81.797 80.735 9/25/2005 6:37:52 AM 9.69 14.6369 14.6401 81.975 80.735 9/25/2005 6:38:22 AM 9.68 14.6321 14.64 81.975 80.911 9/25/2005 6:38:52 AM 9.68 14.6321 14.64 81.975 80.911 9/25/2005 6:39:22 AM 9.67 14.6321 14.6421 81.975 80.911 9/25/2005 6:39:52 AM 9.68 14.6369 14.6421 81.975 80.911 9/25/2005 6:40:22 AM 9.68 14.6321 14.64 81.975 80.911 9/25/2005 6:40:52 AM 9.68 14.6321 14.64 81.975 80.911 9/25/2005 6:41:22 AM 9.68 14.6321 14.64 81.975 80.911 9/25/2005 6:41:52 AM 9.68 14.6321 14.64 81.975 80.911 9/25/2005 6:42:22 AM 9.67 14.6321 14.642 81.975 81.09 9/25/2005 6:42:52 AM 9.68 14.6369 14.642 82.152 81.09 9/25/2005 6:43:22 AM 9.67 14.6321 14.642 82.152 81.09 9/25/2005 6:43:52 AM 9.68 14.6369 14.642 82.152 81.09 9/25/2005 6:44:22 AM 9.67 14.6321 14.642 82.152 81.09 9/25/2005 6:44:52 AM 9.68 14.6369 14.642 82.152 81.09 9/25/2005 6:45:22 AM 9.67 14.6321 14.6442 82.152 81.09 9/25/2005 6:45:52 AM 9.67 14.6321 14.642 82.33 81.09 9/25/2005 6:46:22 AM 9.67 14.6321 14.642 82.33 81.09 9/25/2005 6:46:52 AM 9.68 14.6369 14.642 82.33 81.09 9/25/2005 6:47:22 AM 9.67 14.6321 14.6418 82.33 81.266 9/25/2005 6:47:52 AM 9.68 14.6369 14.6418 82.33 81.266 9/25/2005 6:48:22 AM 9.68 14.6369 14.6418 82.33 81.266 9/25/2005 6:48:52 AM 9.69 14.6369 14.6397 82.508 81.266 9/25/2005 6:49:22 AM 9.68 14.6369 14.6418 82.508 81.266 9/25/2005 6:49:52 AM 9.69 14.6369 14.6397 82.508 81.266 9/25/2005 6:50:22 AM 9.67 14.6321 14.6418 82.508 81.266 9/25/2005 6:50:52 AM 9.67 14.6323 14.6418 82.686 81.266 9/25/2005 6:51:22 AM 9.69 14.6371 14.6418 82.686 81.266 9/25/2005 6:51:52 AM 9.68 14.6371 14.6439 82.686 81.442 9/25/2005 6:52:22 AM 9.69 14.6371 14.6417 82.686 81.442 9/25/2005 6:52:52 AM 9.67 14.6323 14.6417 82.686 81.442 9/25/2005 6:53:22 AM 9.67 14.6323 14.6417 82.864 81.442 9/25/2005 6:53:52 AM 9.68 14.6371 14.6439 82.864 81.442 9/25/2005 6:54:22 AM 9.67 14.6323 14.6417 82.864 81.442 9/25/2005 6:54:52 AM 9.67 14.6323 14.6417 82.864 81.442 9/25/2005 6:55:22 AM 9.69 14.6371 14.6417 83.043 81.442 9/25/2005 6:55:52 AM 9.67 14.6323 14.6417 83.043 81.442 9/25/2005 6:56:22 AM 9.67 14.6323 14.6417 83.043 81.621 9/25/2005 6:56:52 AM 9.69 14.6371 14.6417 83.221 81.621 9/25/2005 6:57:22 AM 9.68 14.6371 14.6437 83.221 81.621 9/25/2005 6:57:52 AM 9.68 14.6371 14.6437 83.221 81.621 9/25/2005 6:58:22 AM 9.69 14.6371 14.6417 83.221 81.621 9/25/2005 6:58:52 AM 9.67 14.6324 14.6459 83.399 81.621 9/25/2005 6:59:22 AM 9.68 14.6372 14.6437 83.399 81.621 9/25/2005 6:59:52 AM 9.68 14.6372 14.6437 83.399 81.621 9/25/2005 7:00:22 AM 9.68 14.6372 14.6437 83.579 81.621 9/25/2005 7:00:52 AM 9.67 14.6324 14.6458 83.579 81.797 9/25/2005 7:01:22 AM 9.67 14.6324 14.6437 83.579 81.797 9/25/2005 7:01:52 AM 9.68 14.6372 14.6437 83.757 81.797 9/25/2005 7:02:22 AM 9.67 14.6324 14.6458 83.757 81.797 9/25/2005 7:02:52 AM 9.68 14.6372 14.6437 83.757 81.797 9/25/2005 7:03:22 AM 9.68 14.6372 14.6437 83.757 81.797 9/25/2005 7:03:52 AM 9.68 14.6374 14.6437 83.935 81.797 9/25/2005 7:04:22 AM 9.68 14.6374 14.6437 83.935 81.797 9/25/2005 7:04:52 AM 9.69 14.6374 14.6414 83.935 81.975 9/25/2005 7:05:22 AM 9.68 14.6374 14.6458 84.115 81.975 9/25/2005 7:05:52 AM 9.68 14.6374 14.6436 84.115 81.975 9/25/2005 7:06:22 AM 9.68 14.6374 14.6436 84.115 81.975 9/25/2005 7:06:52 AM 9.68 14.6374 14.6436 84.295 81.975 9/25/2005 7:07:22 AM 9.68 14.6374 14.6436 84.295 81.975 9/25/2005 7:07:52 AM 9.68 14.6374 14.6458 84.295 81.975 9/25/2005 7:08:22 AM 9.68 14.6374 14.6436 84.474 81.975 9/25/2005 7:08:52 AM 9.68 14.6374 14.6436 84.474 81.975 9/25/2005 7:09:22 AM 9.69 14.6421 14.6456 84.474 82.152 9/25/2005 7:09:52 AM 9.68 14.6375 14.6456 84.654 82.152 9/25/2005 7:10:22 AM 9.68 14.6375 14.6434 84.654 82.152 9/25/2005 7:10:52 AM 9.69 14.6375 14.6413 84.654 82.152 9/25/2005 7:11:22 AM 9.68 14.6375 14.6434 84.834 82.152 9/25/2005 7:11:52 AM 9.68 14.6375 14.6456 84.834 82.152 9/25/2005 7:12:22 AM 9.68 14.6375 14.6455 84.834 82.33 9/25/2005 7:12:52 AM 9.68 14.6423 14.6477 85.014 82.33 9/25/2005 7:13:22 AM 9.67 14.6375 14.6477 85.014 82.33 9/25/2005 7:13:52 AM 9.68 14.6375 14.6455 85.014 82.33 9/25/2005 7:14:22 AM 9.67 14.6375 14.6477 85.194 82.33 9/25/2005 7:14:52 AM 9.67 14.6375 14.6477 85.194 82.33 9/25/2005 7:15:22 AM 9.66 14.6329 14.6477 85.374 82.33 9/25/2005 7:15:52 AM 9.67 14.6376 14.6477 85.374 82.33 9/25/2005 7:16:22 AM 9.68 14.6376 14.6453 85.374 82.508 9/25/2005 7:16:52 AM 9.68 14.6424 14.6475 85.554 82.508 9/25/2005 7:17:22 AM 9.69 14.6424 14.6453 85.554 82.508 9/25/2005 7:17:52 AM 9.67 14.6376 14.6475 85.554 82.508 9/25/2005 7:18:22 AM 9.68 14.6376 14.6453 85.735 82.508 9/25/2005 7:18:52 AM 9.68 14.6376 14.6453 85.735 82.508 9/25/2005 7:19:22 AM 9.68 14.6376 14.6453 85.735 82.508 9/25/2005 7:19:52 AM 9.67 14.6376 14.6475 85.915 82.508 9/25/2005 7:20:22 AM 9.68 14.6376 14.6453 85.915 82.508 9/25/2005 7:20:52 AM 9.67 14.6376 14.6474 85.915 82.686 9/25/2005 7:21:22 AM 9.67 14.6378 14.6474 86.097 82.686 9/25/2005 7:21:52 AM 9.67 14.6378 14.6474 86.097 82.686 9/25/2005 7:22:22 AM 9.67 14.6378 14.6474 86.097 82.686 9/25/2005 7:22:52 AM 9.69 14.6426 14.6452 86.097 82.686 9/25/2005 7:23:22 AM 9.67 14.6378 14.6474 86.277 82.686 9/25/2005 7:23:52 AM 9.67 14.6378 14.6474 86.277 82.686 9/25/2005 7:24:22 AM 9.67 14.6378 14.6474 86.277 82.686 9/25/2005 7:24:52 AM 9.67 14.6378 14.6474 86.459 82.686 9/25/2005 7:25:22 AM 9.69 14.6426 14.6474 86.459 82.686 9/25/2005 7:25:52 AM 9.68 14.6426 14.6495 86.459 82.686 9/25/2005 7:26:22 AM 9.68 14.6426 14.6494 86.459 82.864 9/25/2005 7:26:52 AM 9.68 14.6426 14.6494 86.641 82.864 9/25/2005 7:27:22 AM 9.69 14.6426 14.6472 86.641 82.864 9/25/2005 7:27:52 AM 9.69 14.6474 14.6494 86.641 82.864 9/25/2005 7:28:22 AM 9.69 14.6427 14.6472 86.823 82.864 9/25/2005 7:28:52 AM 9.69 14.6427 14.6472 86.823 82.864 9/25/2005 7:29:22 AM 9.68 14.6427 14.6494 86.823 82.864 9/25/2005 7:29:52 AM 9.68 14.6427 14.6494 87.004 82.864 9/25/2005 7:30:22 AM 9.68 14.6427 14.6492 87.004 83.043 9/25/2005 7:30:52 AM 9.68 14.6427 14.6492 87.004 83.043 9/25/2005 7:31:22 AM 9.68 14.6427 14.6492 87.186 83.043 9/25/2005 7:31:52 AM 9.68 14.6427 14.6514 87.186 83.043 9/25/2005 7:32:22 AM 9.67 14.6379 14.6514 87.186 83.043 9/25/2005 7:32:52 AM 9.68 14.6427 14.6514 87.186 83.043 9/25/2005 7:33:22 AM 9.67 14.6381 14.6513 87.368 83.221 9/25/2005 7:33:52 AM 9.68 14.6429 14.6513 87.368 83.221 9/25/2005 7:34:22 AM 9.68 14.6429 14.6513 87.368 83.221 9/25/2005 7:34:52 AM 9.68 14.6429 14.6491 87.368 83.221 9/25/2005 7:35:22 AM 9.68 14.6429 14.6491 87.552 83.221 9/25/2005 7:35:52 AM 9.68 14.6429 14.6513 87.552 83.221 9/25/2005 7:36:22 AM 9.68 14.6429 14.6513 87.552 83.221 9/25/2005 7:36:52 AM 9.68 14.6429 14.6511 87.552 83.399 9/25/2005 7:37:22 AM 9.68 14.6429 14.6511 87.733 83.399 9/25/2005 7:37:52 AM 9.69 14.6477 14.6491 87.733 83.399 9/25/2005 7:38:22 AM 9.68 14.6429 14.6491 87.733 83.399 9/25/2005 7:38:52 AM 9.68 14.6429 14.6491 87.733 83.399 9/25/2005 7:39:22 AM 9.68 14.6429 14.6491 87.733 83.399 9/25/2005 7:39:52 AM 9.69 14.6477 14.6491 87.733 83.399 9/25/2005 7:40:22 AM 9.69 14.6477 14.6511 87.915 83.399 9/25/2005 7:40:52 AM 9.68 14.6477 14.6533 87.915 83.399 9/25/2005 7:41:22 AM 9.68 14.6429 14.6511 87.915 83.399 9/25/2005 7:41:52 AM 9.68 14.643 14.649 88.099 83.579 9/25/2005 7:42:22 AM 9.69 14.6477 14.6511 88.099 83.579 9/25/2005 7:42:52 AM 9.69 14.6477 14.6511 88.099 83.579 9/25/2005 7:43:22 AM 9.68 14.643 14.649 88.282 83.579 9/25/2005 7:43:52 AM 9.69 14.6478 14.6511 88.282 83.579 9/25/2005 7:44:22 AM 9.69 14.6478 14.6511 88.282 83.579 9/25/2005 7:44:52 AM 9.69 14.6478 14.6511 88.466 83.579 9/25/2005 7:45:22 AM 9.69 14.6478 14.6511 88.466 83.579 9/25/2005 7:45:52 AM 9.67 14.643 14.6532 88.466 83.579 9/25/2005 7:46:22 AM 9.67 14.643 14.6532 88.65 83.579 9/25/2005 7:46:52 AM 9.68 14.643 14.6511 88.65 83.579 9/25/2005 7:47:22 AM 9.68 14.643 14.6511 88.65 83.579 9/25/2005 7:47:52 AM 9.68 14.6479 14.6532 88.833 83.579 9/25/2005 7:48:22 AM 9.68 14.6479 14.6532 88.833 83.579 9/25/2005 7:48:52 AM 9.69 14.6479 14.6511 89.017 83.579 9/25/2005 7:49:22 AM 9.68 14.6479 14.6532 89.017 83.757 9/25/2005 7:49:52 AM 9.68 14.6479 14.6532 89.017 83.757 9/25/2005 7:50:22 AM 9.67 14.6432 14.6532 89.2 83.757 9/25/2005 7:50:52 AM 9.68 14.6479 14.6532 89.2 83.757 9/25/2005 7:51:22 AM 9.68 14.6479 14.6532 89.2 83.757 9/25/2005 7:51:52 AM 9.68 14.6432 14.651 89.384 83.757 9/25/2005 7:52:22 AM 9.69 14.6479 14.651 89.384 83.757 9/25/2005 7:52:52 AM 9.68 14.6479 14.6532 89.384 83.757 9/25/2005 7:53:22 AM 9.68 14.6479 14.6532 89.384 83.757 9/25/2005 7:53:52 AM 9.68 14.6481 14.6532 89.569 83.757 9/25/2005 7:54:22 AM 9.68 14.6481 14.6532 89.569 83.757 9/25/2005 7:54:52 AM 9.68 14.6481 14.6532 89.755 83.757 9/25/2005 7:55:22 AM 9.69 14.6481 14.651 89.755 83.757 9/25/2005 7:55:52 AM 9.68 14.6481 14.6532 89.755 83.757 9/25/2005 7:56:22 AM 9.67 14.6433 14.6532 89.938 83.757 9/25/2005 7:56:52 AM 9.68 14.6481 14.6552 89.938 83.757 9/25/2005 7:57:22 AM 9.68 14.6433 14.651 89.938 83.757 9/25/2005 7:57:52 AM 9.68 14.6481 14.6532 90.124 83.757 9/25/2005 7:58:22 AM 9.67 14.6433 14.6532 90.124 83.757 9/25/2005 7:58:52 AM 9.67 14.6433 14.653 90.124 83.935 9/25/2005 7:59:22 AM 9.69 14.6482 14.653 90.309 83.935 9/25/2005 7:59:52 AM 9.69 14.6482 14.653 90.309 83.935 9/25/2005 8:00:22 AM 9.67 14.6434 14.653 90.309 83.935 9/25/2005 8:00:52 AM 9.69 14.6482 14.653 90.495 83.935 9/25/2005 8:01:22 AM 9.67 14.6434 14.655 90.495 83.935 9/25/2005 8:01:52 AM 9.67 14.6434 14.653 90.495 83.935 9/25/2005 8:02:22 AM 9.69 14.6482 14.653 90.495 83.935 9/25/2005 8:02:52 AM 9.69 14.6482 14.653 90.495 83.935 9/25/2005 8:03:22 AM 9.67 14.6434 14.655 90.495 83.935 9/25/2005 8:03:52 AM 9.68 14.6482 14.655 90.495 83.935 9/25/2005 8:04:22 AM 9.68 14.6482 14.655 90.495 83.935 9/25/2005 8:04:52 AM 9.69 14.6482 14.653 90.495 83.935 9/25/2005 8:05:22 AM 9.68 14.6482 14.655 90.495 83.935 9/25/2005 8:05:52 AM 9.69 14.653 14.655 90.309 83.935 9/25/2005 8:06:22 AM 9.70 14.653 14.653 90.309 83.935 9/25/2005 8:06:52 AM 9.69 14.6482 14.653 90.309 83.935 9/25/2005 8:07:22 AM 9.68 14.6482 14.655 90.309 83.935 9/25/2005 8:07:52 AM 9.67 14.6434 14.653 90.309 83.935 9/25/2005 8:08:22 AM 9.68 14.6482 14.655 90.309 83.935 9/25/2005 8:08:52 AM 9.68 14.6482 14.655 90.309 84.115 9/25/2005 8:09:22 AM 9.70 14.653 14.6529 90.309 84.115 9/25/2005 8:09:52 AM 9.69 14.6482 14.6529 90.495 84.115 9/25/2005 8:10:22 AM 9.69 14.6482 14.6529 90.495 84.115 9/25/2005 8:10:52 AM 9.68 14.6482 14.655 90.495 84.115 9/25/2005 8:11:22 AM 9.69 14.6482 14.6529 90.495 84.115 9/25/2005 8:11:52 AM 9.69 14.6482 14.6529 90.495 84.115 9/25/2005 8:12:22 AM 9.68 14.6482 14.655 90.68 84.115 9/25/2005 8:12:52 AM 9.69 14.6482 14.6529 90.68 84.115 9/25/2005 8:13:22 AM 9.69 14.653 14.655 90.68 84.115 9/25/2005 8:13:52 AM 9.68 14.6482 14.655 90.68 84.115 9/25/2005 8:14:22 AM 9.68 14.6482 14.655 90.867 84.115 9/25/2005 8:14:52 AM 9.68 14.6482 14.655 90.867 84.115 9/25/2005 8:15:22 AM 9.69 14.653 14.655 90.867 84.115 9/25/2005 8:15:52 AM 9.68 14.6484 14.655 91.053 84.115 9/25/2005 8:16:22 AM 9.69 14.6532 14.655 91.053 84.115 9/25/2005 8:16:52 AM 9.68 14.6484 14.655 91.053 84.115 9/25/2005 8:17:22 AM 9.69 14.6532 14.6571 91.24 84.115 9/25/2005 8:17:52 AM 9.69 14.6532 14.655 91.24 84.115 9/25/2005 8:18:22 AM 9.68 14.6484 14.655 91.24 84.115 9/25/2005 8:18:52 AM 9.69 14.6532 14.6549 91.425 84.295 9/25/2005 8:19:22 AM 9.69 14.6532 14.6571 91.425 84.295 9/25/2005 8:19:52 AM 9.68 14.6484 14.6571 91.425 84.295 9/25/2005 8:20:22 AM 9.68 14.6484 14.6571 91.425 84.295 9/25/2005 8:20:52 AM 9.68 14.6484 14.6571 91.612 84.295 9/25/2005 8:21:22 AM 9.68 14.6484 14.6571 91.612 84.295 9/25/2005 8:21:52 AM 9.69 14.6532 14.6549 91.612 84.295 9/25/2005 8:22:22 AM 9.69 14.6532 14.6571 91.612 84.295 9/25/2005 8:22:52 AM 9.67 14.6485 14.6591 91.8 84.295 9/25/2005 8:23:22 AM 9.69 14.6533 14.6571 91.8 84.295 9/25/2005 8:23:52 AM 9.69 14.6533 14.6571 91.8 84.295 9/25/2005 8:24:22 AM 9.69 14.6533 14.6571 91.987 84.295 9/25/2005 8:24:52 AM 9.68 14.6533 14.6591 91.987 84.295 9/25/2005 8:25:22 AM 9.70 14.6581 14.6571 91.987 84.295 9/25/2005 8:25:52 AM 9.68 14.6533 14.6591 92.174 84.295 9/25/2005 8:26:22 AM 9.70 14.6581 14.6549 92.174 84.295 9/25/2005 8:26:52 AM 9.69 14.6533 14.6571 92.174 84.295 9/25/2005 8:27:22 AM 9.68 14.6485 14.6571 92.174 84.295 9/25/2005 8:27:52 AM 9.68 14.6533 14.6591 92.363 84.474 9/25/2005 8:28:22 AM 9.69 14.6533 14.6569 92.363 84.474 9/25/2005 8:28:52 AM 9.69 14.6533 14.6569 92.363 84.474 9/25/2005 8:29:22 AM 9.69 14.6533 14.6569 92.363 84.474 9/25/2005 8:29:52 AM 9.68 14.6487 14.6569 92.55 84.474 9/25/2005 8:30:22 AM 9.67 14.6487 14.6591 92.55 84.474 9/25/2005 8:30:52 AM 9.68 14.6535 14.6591 92.55 84.474 9/25/2005 8:31:22 AM 9.68 14.6535 14.6591 92.737 84.474 9/25/2005 8:31:52 AM 9.68 14.6535 14.6591 92.737 84.474 9/25/2005 8:32:22 AM 9.68 14.6535 14.6611 92.737 84.474 9/25/2005 8:32:52 AM 9.68 14.6535 14.6591 92.737 84.474 9/25/2005 8:33:22 AM 9.68 14.6535 14.6591 92.737 84.474 9/25/2005 8:33:52 AM 9.67 14.6487 14.6591 92.926 84.474 9/25/2005 8:34:22 AM 9.67 14.6487 14.6591 92.926 84.474 9/25/2005 8:34:52 AM 9.67 14.6487 14.6591 92.926 84.474 9/25/2005 8:35:22 AM 9.68 14.6535 14.6591 92.926 84.474 9/25/2005 8:35:52 AM 9.67 14.6487 14.6591 92.926 84.474 9/25/2005 8:36:22 AM 9.69 14.6582 14.6611 92.926 84.474 9/25/2005 8:36:52 AM 9.67 14.6487 14.6591 93.115 84.474 9/25/2005 8:37:22 AM 9.68 14.6487 14.6569 93.115 84.474 9/25/2005 8:37:52 AM 9.68 14.6535 14.6611 93.115 84.474 9/25/2005 8:38:22 AM 9.67 14.6487 14.6591 93.115 84.474 9/25/2005 8:38:52 AM 9.67 14.6487 14.6611 93.115 84.654 9/25/2005 8:39:22 AM 9.68 14.6535 14.659 93.115 84.654 9/25/2005 8:39:52 AM 9.68 14.6535 14.659 93.115 84.654 9/25/2005 8:40:22 AM 9.68 14.6535 14.659 93.115 84.654 9/25/2005 8:40:52 AM 9.68 14.6535 14.6611 93.115 84.654 9/25/2005 8:41:22 AM 9.68 14.6536 14.6611 93.304 84.654 9/25/2005 8:41:52 AM 9.68 14.6536 14.659 93.304 84.654 9/25/2005 8:42:22 AM 9.67 14.6488 14.6611 93.304 84.654 9/25/2005 8:42:52 AM 9.67 14.6488 14.6611 93.304 84.654 9/25/2005 8:43:22 AM 9.67 14.6536 14.6632 93.304 84.654 9/25/2005 8:43:52 AM 9.67 14.6488 14.6611 93.304 84.654 9/25/2005 8:44:22 AM 9.67 14.6488 14.6611 93.304 84.654 9/25/2005 8:44:52 AM 9.67 14.6536 14.6632 93.493 84.654 9/25/2005 8:45:22 AM 9.68 14.6536 14.6611 93.493 84.654 9/25/2005 8:45:52 AM 9.67 14.6488 14.6611 93.493 84.654 9/25/2005 8:46:22 AM 9.68 14.6536 14.6611 93.493 84.654 9/25/2005 8:46:52 AM 9.67 14.6488 14.6611 93.493 84.654 9/25/2005 8:47:22 AM 9.67 14.6536 14.6632 93.493 84.654 9/25/2005 8:47:52 AM 9.67 14.6488 14.659 93.493 84.654 9/25/2005 8:48:22 AM 9.68 14.6536 14.6611 93.682 84.654 9/25/2005 8:48:52 AM 9.68 14.6536 14.6611 93.682 84.654 9/25/2005 8:49:22 AM 9.67 14.6488 14.661 93.682 84.834 9/25/2005 8:49:52 AM 9.68 14.6536 14.661 93.682 84.834 9/25/2005 8:50:22 AM 9.68 14.6536 14.661 93.682 84.834 9/25/2005 8:50:52 AM 9.68 14.6536 14.661 93.682 84.834 9/25/2005 8:51:22 AM 9.68 14.6536 14.661 93.682 84.834 9/25/2005 8:51:52 AM 9.68 14.6536 14.661 93.682 84.834 9/25/2005 8:52:22 AM 9.68 14.6536 14.661 93.682 84.834 9/25/2005 8:52:52 AM 9.68 14.6536 14.661 93.873 84.834 9/25/2005 8:53:22 AM 9.68 14.6536 14.661 93.873 84.834 9/25/2005 8:53:52 AM 9.68 14.6536 14.661 93.873 84.834 9/25/2005 8:54:22 AM 9.67 14.6488 14.6588 93.873 84.834 9/25/2005 8:54:52 AM 9.67 14.6488 14.661 93.873 84.834 9/25/2005 8:55:22 AM 9.68 14.6536 14.661 93.873 84.834 9/25/2005 8:55:52 AM 9.68 14.6537 14.661 94.062 84.834 9/25/2005 8:56:22 AM 9.68 14.6537 14.6588 94.062 84.834 9/25/2005 8:56:52 AM 9.68 14.6537 14.661 94.062 84.834 9/25/2005 8:57:22 AM 9.68 14.6537 14.663 94.062 84.834 9/25/2005 8:57:52 AM 9.67 14.649 14.661 94.062 84.834 9/25/2005 8:58:22 AM 9.66 14.649 14.663 94.062 84.834 9/25/2005 8:58:52 AM 9.67 14.649 14.661 94.062 84.834 9/25/2005 8:59:22 AM 9.68 14.6537 14.661 94.062 84.834 9/25/2005 8:59:52 AM 9.68 14.6537 14.661 94.062 84.834 9/25/2005 9:00:22 AM 9.68 14.6537 14.661 94.062 84.834 9/25/2005 9:00:52 AM 9.68 14.6537 14.661 94.062 84.834 9/25/2005 9:01:22 AM 9.66 14.649 14.663 94.062 84.834 9/25/2005 9:01:52 AM 9.67 14.649 14.661 94.062 84.834 9/25/2005 9:02:22 AM 9.68 14.6537 14.661 94.062 84.834 9/25/2005 9:02:52 AM 9.67 14.649 14.661 94.062 84.834 9/25/2005 9:03:22 AM 9.68 14.6537 14.663 94.062 84.834 9/25/2005 9:03:52 AM 9.68 14.6537 14.661 94.062 84.834 9/25/2005 9:04:22 AM 9.67 14.6537 14.6652 94.062 84.834 9/25/2005 9:04:52 AM 9.68 14.6537 14.661 94.062 84.834 9/25/2005 9:05:22 AM 9.68 14.6584 14.6652 94.062 84.834 9/25/2005 9:05:52 AM 9.68 14.6537 14.663 94.062 84.834 9/25/2005 9:06:22 AM 9.68 14.6537 14.663 94.062 84.834 9/25/2005 9:06:52 AM 9.67 14.6537 14.6652 94.062 84.834 9/25/2005 9:07:22 AM 9.67 14.6537 14.6652 94.062 84.834 9/25/2005 9:07:52 AM 9.68 14.6537 14.663 94.062 84.834 9/25/2005 9:08:22 AM 9.68 14.6537 14.663 94.062 84.834 9/25/2005 9:08:52 AM 9.66 14.649 14.663 94.253 84.834 9/25/2005 9:09:22 AM 9.67 14.6537 14.6652 94.253 84.834 9/25/2005 9:09:52 AM 9.67 14.6537 14.6652 94.253 84.834 9/25/2005 9:10:22 AM 9.65 14.649 14.6674 94.253 84.834 9/25/2005 9:10:52 AM 9.67 14.6537 14.6652 94.253 84.834 9/25/2005 9:11:22 AM 9.67 14.6537 14.6652 94.253 84.834 9/25/2005 9:11:52 AM 9.67 14.6537 14.6651 94.253 85.014 9/25/2005 9:12:22 AM 9.68 14.6537 14.663 94.253 85.014 9/25/2005 9:12:52 AM 9.67 14.6537 14.6651 94.253 85.014 9/25/2005 9:13:22 AM 9.67 14.6537 14.6672 94.444 85.014 9/25/2005 9:13:52 AM 9.67 14.6537 14.6651 94.444 85.014 9/25/2005 9:14:22 AM 9.67 14.6537 14.6651 94.444 85.014 9/25/2005 9:14:52 AM 9.66 14.649 14.6651 94.444 85.014 9/25/2005 9:15:22 AM 9.66 14.649 14.6651 94.444 85.014 9/25/2005 9:15:52 AM 9.67 14.6537 14.6651 94.444 85.014 9/25/2005 9:16:22 AM 9.67 14.6537 14.6651 94.444 85.014 9/25/2005 9:16:52 AM 9.67 14.6537 14.6651 94.444 85.014 9/25/2005 9:17:22 AM 9.67 14.6537 14.6651 94.444 85.014 9/25/2005 9:17:52 AM 9.67 14.6537 14.6651 94.444 85.014 9/25/2005 9:18:22 AM 9.67 14.6537 14.6672 94.444 85.014 9/25/2005 9:18:52 AM 9.67 14.6537 14.6651 94.444 85.014 9/25/2005 9:19:22 AM 9.67 14.6537 14.6651 94.444 85.014 9/25/2005 9:19:52 AM 9.68 14.6585 14.6651 94.444 85.014 9/25/2005 9:20:22 AM 9.67 14.6537 14.6651 94.633 85.014 9/25/2005 9:20:52 AM 9.67 14.6537 14.6651 94.633 85.014 9/25/2005 9:21:22 AM 9.67 14.6537 14.6651 94.633 85.014 9/25/2005 9:21:52 AM 9.67 14.6537 14.6651 94.633 85.014 9/25/2005 9:22:22 AM 9.66 14.649 14.6651 94.633 85.014 9/25/2005 9:22:52 AM 9.67 14.6537 14.6651 94.633 85.014 9/25/2005 9:23:22 AM 9.68 14.6537 14.663 94.633 85.014 9/25/2005 9:23:52 AM 9.67 14.6537 14.6651 94.633 85.194 9/25/2005 9:24:22 AM 9.67 14.6537 14.6651 94.633 85.194 9/25/2005 9:24:52 AM 9.67 14.6537 14.6651 94.633 85.194 9/25/2005 9:25:22 AM 9.68 14.6585 14.6651 94.633 85.194 9/25/2005 9:25:52 AM 9.67 14.6537 14.6651 94.633 85.194 9/25/2005 9:26:22 AM 9.68 14.6537 14.6629 94.633 85.194 9/25/2005 9:26:52 AM 9.68 14.6585 14.6651 94.633 85.194 9/25/2005 9:27:22 AM 9.68 14.6585 14.6651 94.633 85.194 9/25/2005 9:27:52 AM 9.67 14.6537 14.6671 94.633 85.194 9/25/2005 9:28:22 AM 9.68 14.6585 14.6651 94.633 85.194 9/25/2005 9:28:52 AM 9.68 14.6585 14.6651 94.633 85.194 9/25/2005 9:29:22 AM 9.67 14.6537 14.6651 94.633 85.194 9/25/2005 9:29:52 AM 9.67 14.6537 14.6671 94.633 85.194 9/25/2005 9:30:22 AM 9.67 14.6537 14.6671 94.633 85.194 9/25/2005 9:30:52 AM 9.67 14.6537 14.6651 94.633 85.194 9/25/2005 9:31:22 AM 9.67 14.6537 14.6671 94.825 85.194 9/25/2005 9:31:52 AM 9.67 14.6537 14.6671 94.825 85.194 9/25/2005 9:32:22 AM 9.68 14.6585 14.6671 94.825 85.194 9/25/2005 9:32:52 AM 9.67 14.6537 14.6671 94.825 85.194 9/25/2005 9:33:22 AM 9.68 14.6585 14.6651 94.825 85.194 9/25/2005 9:33:52 AM 9.67 14.6537 14.6671 94.825 85.374 9/25/2005 9:34:22 AM 9.67 14.6537 14.6671 94.825 85.194 9/25/2005 9:34:52 AM 9.67 14.6537 14.6671 94.825 85.374 9/25/2005 9:35:22 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:35:52 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:36:22 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:36:52 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:37:22 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:37:52 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:38:22 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:38:52 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:39:22 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:39:52 AM 9.68 14.6585 14.6649 94.825 85.374 9/25/2005 9:40:22 AM 9.67 14.6585 14.6691 94.825 85.374 9/25/2005 9:40:52 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:41:22 AM 9.67 14.6585 14.6691 94.825 85.374 9/25/2005 9:41:52 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:42:22 AM 9.67 14.6585 14.6691 94.825 85.374 9/25/2005 9:42:52 AM 9.67 14.6585 14.6691 94.825 85.374 9/25/2005 9:43:22 AM 9.68 14.6585 14.6671 94.825 85.374 9/25/2005 9:43:52 AM 9.67 14.6585 14.6691 94.825 85.374 9/25/2005 9:44:22 AM 9.67 14.6585 14.6691 94.825 85.374 9/25/2005 9:44:52 AM 9.67 14.6585 14.669 94.825 85.554 9/25/2005 9:45:22 AM 9.68 14.6587 14.6669 95.016 85.554 9/25/2005 9:45:52 AM 9.67 14.6587 14.669 95.016 85.554 9/25/2005 9:46:22 AM 9.67 14.6587 14.669 95.016 85.554 9/25/2005 9:46:52 AM 9.68 14.6587 14.6669 95.016 85.554 9/25/2005 9:47:22 AM 9.67 14.6587 14.669 95.016 85.554 9/25/2005 9:47:52 AM 9.68 14.6635 14.669 95.016 85.554 9/25/2005 9:48:22 AM 9.68 14.6635 14.669 95.016 85.554 9/25/2005 9:48:52 AM 9.67 14.6587 14.6711 95.016 85.554 9/25/2005 9:49:22 AM 9.67 14.6587 14.671 95.016 85.735 9/25/2005 9:49:52 AM 9.67 14.6587 14.669 95.207 85.735 9/25/2005 9:50:22 AM 9.66 14.6539 14.669 95.207 85.735 9/25/2005 9:50:52 AM 9.67 14.6587 14.669 95.207 85.735 9/25/2005 9:51:22 AM 9.67 14.6587 14.669 95.207 85.735 9/25/2005 9:51:52 AM 9.67 14.6587 14.671 95.207 85.735 9/25/2005 9:52:22 AM 9.67 14.6587 14.669 95.207 85.735 9/25/2005 9:52:52 AM 9.67 14.6587 14.669 95.207 85.735 9/25/2005 9:53:22 AM 9.67 14.6587 14.669 95.207 85.735 9/25/2005 9:53:52 AM 9.68 14.6635 14.669 95.207 85.735 9/25/2005 9:54:22 AM 9.67 14.6587 14.671 95.207 85.735 9/25/2005 9:54:52 AM 9.68 14.6635 14.671 95.207 85.735 9/25/2005 9:55:22 AM 9.67 14.6587 14.669 95.207 85.735 9/25/2005 9:55:52 AM 9.67 14.6587 14.671 95.207 85.735 9/25/2005 9:56:22 AM 9.67 14.6587 14.671 95.207 85.735 9/25/2005 9:56:52 AM 9.67 14.6587 14.669 95.4 85.735 9/25/2005 9:57:22 AM 9.67 14.6587 14.669 95.4 85.735 9/25/2005 9:57:52 AM 9.67 14.6587 14.669 95.4 85.735 9/25/2005 9:58:22 AM 9.68 14.6635 14.6688 95.4 85.915 9/25/2005 9:58:52 AM 9.68 14.6635 14.6688 95.4 85.915 9/25/2005 9:59:22 AM 9.68 14.6635 14.671 95.4 85.915 9/25/2005 9:59:52 AM 9.67 14.6587 14.6688 95.4 85.915 9/25/2005 10:00:22 AM 9.68 14.6635 14.671 95.4 85.915 9/25/2005 10:00:52 AM 9.68 14.6635 14.6688 95.4 85.915 9/25/2005 10:01:22 AM 9.68 14.6635 14.671 95.4 85.915 9/25/2005 10:01:52 AM 9.68 14.6635 14.6688 95.4 85.915 9/25/2005 10:02:22 AM 9.67 14.6587 14.6688 95.4 85.915 9/25/2005 10:02:52 AM 9.67 14.6587 14.6688 95.207 85.915 9/25/2005 10:03:22 AM 9.67 14.6587 14.671 95.207 85.915 9/25/2005 10:03:52 AM 9.67 14.6587 14.6688 95.4 85.915 9/25/2005 10:04:22 AM 9.68 14.6635 14.6688 95.207 85.915 9/25/2005 10:04:52 AM 9.67 14.6587 14.671 95.207 85.915 9/25/2005 10:05:22 AM 9.68 14.6635 14.671 95.207 85.915 9/25/2005 10:05:52 AM 9.68 14.6635 14.671 95.207 85.915 9/25/2005 10:06:22 AM 9.67 14.6587 14.6688 95.4 85.915 9/25/2005 10:06:52 AM 9.67 14.6635 14.673 95.4 85.915 9/25/2005 10:07:22 AM 9.68 14.6635 14.6688 95.4 85.915 9/25/2005 10:07:52 AM 9.68 14.6635 14.6688 95.4 85.915 9/25/2005 10:08:22 AM 9.68 14.6635 14.671 95.4 85.915 9/25/2005 10:08:52 AM 9.68 14.6635 14.6709 95.4 86.097 9/25/2005 10:09:22 AM 9.67 14.6587 14.6709 95.4 86.097 9/25/2005 10:09:52 AM 9.67 14.6587 14.6709 95.4 86.097 9/25/2005 10:10:22 AM 9.66 14.6587 14.673 95.207 86.097 9/25/2005 10:10:52 AM 9.67 14.6587 14.6709 95.4 86.097 9/25/2005 10:11:22 AM 9.67 14.6587 14.6687 95.207 86.097 9/25/2005 10:11:52 AM 9.67 14.6587 14.6687 95.207 86.097 9/25/2005 10:12:22 AM 9.68 14.6635 14.6709 95.207 86.097 9/25/2005 10:12:52 AM 9.68 14.6635 14.6709 95.207 86.097 9/25/2005 10:13:22 AM 9.67 14.6587 14.6709 95.207 86.097 9/25/2005 10:13:52 AM 9.67 14.6587 14.6709 95.207 86.097 9/25/2005 10:14:22 AM 9.68 14.6635 14.6709 95.207 86.097 9/25/2005 10:14:52 AM 9.68 14.6635 14.6709 95.207 86.097 9/25/2005 10:15:22 AM 9.68 14.6635 14.6687 95.207 86.097 9/25/2005 10:15:52 AM 9.68 14.6635 14.6709 95.207 86.097 9/25/2005 10:16:22 AM 9.68 14.6635 14.6709 95.207 86.097 9/25/2005 10:16:52 AM 9.67 14.6587 14.6687 95.207 86.097 9/25/2005 10:17:22 AM 9.68 14.6635 14.6687 95.207 86.097 9/25/2005 10:17:52 AM 9.68 14.6635 14.6709 95.207 86.097 9/25/2005 10:18:22 AM 9.67 14.6587 14.6709 95.207 86.097 9/25/2005 10:18:52 AM 9.67 14.6587 14.6709 95.207 86.097 9/25/2005 10:19:22 AM 9.68 14.6635 14.6687 95.207 86.097 9/25/2005 10:19:52 AM 9.67 14.6587 14.6687 95.207 86.097 9/25/2005 10:20:22 AM 9.67 14.6587 14.6687 95.016 86.097 9/25/2005 10:20:52 AM 9.67 14.6587 14.6709 95.016 86.097 9/25/2005 10:21:22 AM 9.67 14.6587 14.6687 95.016 86.097 9/25/2005 10:21:52 AM 9.68 14.6635 14.6707 95.016 86.277 9/25/2005 10:22:22 AM 9.68 14.6635 14.6707 95.016 86.277 9/25/2005 10:22:52 AM 9.69 14.6682 14.6707 95.016 86.277 9/25/2005 10:23:22 AM 9.68 14.6635 14.6707 95.016 86.277 9/25/2005 10:23:52 AM 9.68 14.6635 14.6707 95.016 86.277 9/25/2005 10:24:22 AM 9.68 14.6635 14.6707 95.016 86.277 9/25/2005 10:24:52 AM 9.68 14.6635 14.6707 95.207 86.277 9/25/2005 10:25:22 AM 9.68 14.6635 14.6707 95.207 86.277 9/25/2005 10:25:52 AM 9.68 14.6635 14.6707 95.207 86.277 9/25/2005 10:26:22 AM 9.68 14.6635 14.6707 95.207 86.277 9/25/2005 10:26:52 AM 9.68 14.6635 14.6707 95.207 86.277 9/25/2005 10:27:22 AM 9.66 14.6587 14.6729 95.207 86.277 9/25/2005 10:27:52 AM 9.68 14.6635 14.6707 95.207 86.277 9/25/2005 10:28:22 AM 9.67 14.6587 14.6707 95.207 86.277 9/25/2005 10:28:52 AM 9.68 14.6635 14.6707 95.207 86.277 9/25/2005 10:29:22 AM 9.68 14.6635 14.6707 95.207 86.277 9/25/2005 10:29:52 AM 9.67 14.6587 14.6685 95.207 86.277 9/25/2005 10:30:22 AM 9.67 14.6587 14.6707 95.207 86.277 9/25/2005 10:30:52 AM 9.68 14.6635 14.6685 95.207 86.277 9/25/2005 10:31:22 AM 9.68 14.6635 14.6707 95.207 86.277 9/25/2005 10:31:52 AM 9.68 14.6635 14.6684 95.207 86.459 9/25/2005 10:32:22 AM 9.68 14.6635 14.6706 95.207 86.459 9/25/2005 10:32:52 AM 9.68 14.6635 14.6706 95.207 86.459 9/25/2005 10:33:22 AM 9.68 14.6635 14.6706 95.207 86.459 9/25/2005 10:33:52 AM 9.68 14.6635 14.6706 95.207 86.459 9/25/2005 10:34:22 AM 9.68 14.6635 14.6706 95.207 86.459 9/25/2005 10:34:52 AM 9.68 14.6635 14.6684 95.207 86.459 9/25/2005 10:35:22 AM 9.70 14.6682 14.6684 95.207 86.459 9/25/2005 10:35:52 AM 9.68 14.6635 14.6706 95.207 86.459 9/25/2005 10:36:22 AM 9.69 14.6682 14.6706 95.207 86.459 9/25/2005 10:36:52 AM 9.68 14.6635 14.6706 95.207 86.459 9/25/2005 10:37:22 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:37:52 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:38:22 AM 9.69 14.6682 14.6726 95.207 86.641 9/25/2005 10:38:52 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:39:22 AM 9.68 14.6635 14.6704 95.4 86.641 9/25/2005 10:39:52 AM 9.68 14.6635 14.6726 95.207 86.641 9/25/2005 10:40:22 AM 9.68 14.6635 14.6704 95.4 86.641 9/25/2005 10:40:52 AM 9.69 14.6682 14.6704 95.207 86.641 9/25/2005 10:41:22 AM 9.67 14.6587 14.6704 95.207 86.641 9/25/2005 10:41:52 AM 9.68 14.6635 14.6726 95.207 86.641 9/25/2005 10:42:22 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:42:52 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:43:22 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:43:52 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:44:22 AM 9.67 14.6587 14.6704 95.207 86.641 9/25/2005 10:44:52 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:45:22 AM 9.68 14.6635 14.6726 95.207 86.641 9/25/2005 10:45:52 AM 9.67 14.6587 14.6704 95.207 86.641 9/25/2005 10:46:22 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:46:52 AM 9.68 14.6635 14.6704 95.207 86.641 9/25/2005 10:47:22 AM 9.68 14.6635 14.6704 95.016 86.641 9/25/2005 10:47:52 AM 9.68 14.6635 14.6726 95.016 86.641 9/25/2005 10:48:22 AM 9.68 14.6635 14.6726 95.016 86.641 9/25/2005 10:48:52 AM 9.68 14.6635 14.6704 95.016 86.641 9/25/2005 10:49:22 AM 9.68 14.6635 14.6704 95.016 86.641 9/25/2005 10:49:52 AM 9.68 14.6635 14.6703 95.016 86.823 9/25/2005 10:50:22 AM 9.68 14.6635 14.6703 95.016 86.823 9/25/2005 10:50:52 AM 9.68 14.6635 14.6703 95.016 86.823 9/25/2005 10:51:22 AM 9.70 14.6682 14.6682 95.016 86.823 9/25/2005 10:51:52 AM 9.68 14.6635 14.6703 95.016 86.823 9/25/2005 10:52:22 AM 9.68 14.6635 14.6703 95.016 86.823 9/25/2005 10:52:52 AM 9.69 14.6635 14.6681 95.016 87.004 9/25/2005 10:53:22 AM 9.68 14.6635 14.6723 95.016 87.004 9/25/2005 10:53:52 AM 9.68 14.6635 14.6703 95.016 87.004 9/25/2005 10:54:22 AM 9.68 14.6635 14.6703 95.016 87.004 9/25/2005 10:54:52 AM 9.68 14.6635 14.6703 95.016 87.004 9/25/2005 10:55:22 AM 9.68 14.6635 14.6723 95.016 87.004 9/25/2005 10:55:52 AM 9.68 14.6635 14.6703 95.016 87.004 9/25/2005 10:56:22 AM 9.68 14.6635 14.6723 95.016 87.004 9/25/2005 10:56:52 AM 9.68 14.6635 14.6723 95.016 87.004 9/25/2005 10:57:22 AM 9.68 14.6635 14.6723 95.016 87.004 9/25/2005 10:57:52 AM 9.67 14.6635 14.6745 95.016 87.004 9/25/2005 10:58:22 AM 9.68 14.6635 14.6723 95.016 87.186 9/25/2005 10:58:52 AM 9.67 14.6635 14.6743 95.016 87.186 9/25/2005 10:59:22 AM 9.68 14.6635 14.6723 95.016 87.186 9/25/2005 10:59:52 AM 9.68 14.6635 14.6723 95.016 87.186 9/25/2005 11:00:22 AM 9.67 14.6635 14.6743 95.016 87.186 9/25/2005 11:00:52 AM 9.68 14.6635 14.6701 95.016 87.186 9/25/2005 11:01:22 AM 9.68 14.6635 14.6723 95.016 87.186 9/25/2005 11:01:52 AM 9.69 14.6682 14.6701 95.016 87.186 9/25/2005 11:02:22 AM 9.69 14.6682 14.6723 95.016 87.186 9/25/2005 11:02:52 AM 9.67 14.6635 14.6743 95.016 87.186 9/25/2005 11:03:22 AM 9.68 14.6682 14.6743 95.016 87.186 9/25/2005 11:03:52 AM 9.69 14.6682 14.6723 95.016 87.186 9/25/2005 11:04:22 AM 9.68 14.6635 14.6723 95.016 87.186 9/25/2005 11:04:52 AM 9.68 14.6635 14.6723 95.016 87.186 9/25/2005 11:05:22 AM 9.68 14.6682 14.6743 95.016 87.368 9/25/2005 11:05:52 AM 9.67 14.6635 14.6743 95.016 87.368 9/25/2005 11:06:22 AM 9.69 14.6682 14.6722 95.016 87.368 9/25/2005 11:06:52 AM 9.67 14.6635 14.6743 95.016 87.368 9/25/2005 11:07:22 AM 9.67 14.6635 14.6743 95.016 87.368 9/25/2005 11:07:52 AM 9.68 14.6682 14.6743 95.016 87.368 9/25/2005 11:08:22 AM 9.68 14.6635 14.6722 95.016 87.368 9/25/2005 11:08:52 AM 9.69 14.6682 14.6722 95.016 87.368 9/25/2005 11:09:22 AM 9.67 14.6635 14.6743 95.016 87.368 9/25/2005 11:09:52 AM 9.68 14.6635 14.6722 95.016 87.368 9/25/2005 11:10:22 AM 9.67 14.6635 14.6743 95.016 87.368 9/25/2005 11:10:52 AM 9.68 14.6635 14.6722 95.016 87.368 9/25/2005 11:11:22 AM 9.69 14.6682 14.672 95.016 87.552 9/25/2005 11:11:52 AM 9.68 14.6635 14.672 95.016 87.552 9/25/2005 11:12:22 AM 9.68 14.6635 14.672 95.016 87.552 9/25/2005 11:12:52 AM 9.69 14.6682 14.6698 95.016 87.552 9/25/2005 11:13:22 AM 9.68 14.6635 14.672 95.016 87.552 9/25/2005 11:13:52 AM 9.68 14.6635 14.672 95.016 87.552 9/25/2005 11:14:22 AM 9.68 14.6682 14.6742 95.016 87.552 9/25/2005 11:14:52 AM 9.68 14.6635 14.6698 95.016 87.552 9/25/2005 11:15:22 AM 9.68 14.6635 14.6698 95.016 87.552 9/25/2005 11:15:52 AM 9.69 14.6682 14.672 95.016 87.552 9/25/2005 11:16:22 AM 9.68 14.6635 14.672 95.016 87.552 9/25/2005 11:16:52 AM 9.68 14.6635 14.672 95.016 87.552 9/25/2005 11:17:22 AM 9.68 14.6635 14.6719 95.016 87.733 9/25/2005 11:17:52 AM 9.68 14.6635 14.6719 95.016 87.733 9/25/2005 11:18:22 AM 9.68 14.6635 14.6719 95.016 87.733 9/25/2005 11:18:52 AM 9.69 14.6681 14.6697 94.825 87.733 9/25/2005 11:19:22 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:19:52 AM 9.69 14.6681 14.6719 94.825 87.733 9/25/2005 11:20:22 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:20:52 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:21:22 AM 9.69 14.6681 14.6719 94.825 87.733 9/25/2005 11:21:52 AM 9.67 14.6633 14.674 94.825 87.733 9/25/2005 11:22:22 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:22:52 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:23:22 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:23:52 AM 9.69 14.6681 14.6719 94.825 87.733 9/25/2005 11:24:22 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:24:52 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:25:22 AM 9.69 14.6681 14.6719 94.825 87.733 9/25/2005 11:25:52 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:26:22 AM 9.69 14.6681 14.6697 94.825 87.733 9/25/2005 11:26:52 AM 9.68 14.6633 14.6719 94.825 87.733 9/25/2005 11:27:22 AM 9.67 14.6633 14.674 94.825 87.733 9/25/2005 11:27:52 AM 9.68 14.6681 14.6739 94.825 87.915 9/25/2005 11:28:22 AM 9.69 14.6681 14.6717 94.825 87.915 9/25/2005 11:28:52 AM 9.68 14.6681 14.6739 94.825 87.915 9/25/2005 11:29:22 AM 9.69 14.6681 14.6717 94.825 87.915 9/25/2005 11:29:52 AM 9.69 14.6681 14.6717 94.825 87.915 9/25/2005 11:30:22 AM 9.68 14.6681 14.6739 94.825 87.915 9/25/2005 11:30:52 AM 9.69 14.6681 14.6717 94.825 87.915 9/25/2005 11:31:22 AM 9.68 14.6681 14.6738 94.825 88.099 9/25/2005 11:31:52 AM 9.67 14.6633 14.6738 94.825 88.099 9/25/2005 11:32:22 AM 9.67 14.6633 14.6738 94.825 88.099 9/25/2005 11:32:52 AM 9.68 14.6633 14.6716 94.825 88.099 9/25/2005 11:33:22 AM 9.68 14.6681 14.6738 94.825 88.099 9/25/2005 11:33:52 AM 9.67 14.6633 14.6738 94.825 88.099 9/25/2005 11:34:22 AM 9.68 14.6681 14.6736 94.825 88.282 9/25/2005 11:34:52 AM 9.68 14.6633 14.6716 94.825 88.282 9/25/2005 11:35:22 AM 9.68 14.6633 14.6716 94.825 88.282 9/25/2005 11:35:52 AM 9.69 14.6681 14.6716 94.633 88.282 9/25/2005 11:36:22 AM 9.68 14.6681 14.6758 94.633 88.282 9/25/2005 11:36:52 AM 9.68 14.6633 14.6714 94.633 88.466 9/25/2005 11:37:22 AM 9.68 14.6681 14.6736 94.633 88.466 9/25/2005 11:37:52 AM 9.67 14.6633 14.6736 94.633 88.466 9/25/2005 11:38:22 AM 9.68 14.6633 14.6714 94.633 88.466 9/25/2005 11:38:52 AM 9.67 14.6633 14.6735 94.633 88.65 9/25/2005 11:39:22 AM 9.67 14.6633 14.6735 94.633 88.65 9/25/2005 11:39:52 AM 9.67 14.6633 14.6735 94.633 88.65 9/25/2005 11:40:22 AM 9.67 14.6633 14.6735 94.633 88.65 9/25/2005 11:40:52 AM 9.67 14.6633 14.6733 94.633 88.833 9/25/2005 11:41:22 AM 9.69 14.6681 14.6711 94.633 88.833 9/25/2005 11:41:52 AM 9.69 14.6681 14.6711 94.633 88.833 9/25/2005 11:42:22 AM 9.69 14.6681 14.671 94.633 89.017 9/25/2005 11:42:52 AM 9.69 14.6681 14.671 94.633 89.017 9/25/2005 11:43:22 AM 9.69 14.6681 14.671 94.633 89.017 9/25/2005 11:43:52 AM 9.68 14.6633 14.671 94.633 89.017 9/25/2005 11:44:22 AM 9.67 14.6633 14.6732 94.633 89.017 9/25/2005 11:44:52 AM 9.68 14.6633 14.6709 94.633 89.2 9/25/2005 11:45:22 AM 9.68 14.6633 14.6709 94.633 89.2 9/25/2005 11:45:52 AM 9.68 14.6633 14.6709 94.444 89.2 9/25/2005 11:46:22 AM 9.67 14.6633 14.673 94.444 89.2 9/25/2005 11:46:52 AM 9.68 14.6633 14.6709 94.444 89.2 9/25/2005 11:47:22 AM 9.68 14.6633 14.6709 94.444 89.384 9/25/2005 11:47:52 AM 9.69 14.6681 14.6729 94.444 89.384 9/25/2005 11:48:22 AM 9.69 14.6681 14.6707 94.444 89.569 9/25/2005 11:48:52 AM 9.69 14.6681 14.6727 94.633 89.569 9/25/2005 11:49:22 AM 9.69 14.6681 14.6706 94.633 89.755 9/25/2005 11:49:52 AM 9.69 14.6681 14.6706 94.633 89.755 9/25/2005 11:50:22 AM 9.69 14.6681 14.6706 94.633 89.755 9/25/2005 11:50:52 AM 9.70 14.6681 14.6682 94.633 89.938 9/25/2005 11:51:22 AM 9.69 14.6681 14.6704 94.633 89.938 9/25/2005 11:51:52 AM 9.70 14.6681 14.6681 94.633 90.124 9/25/2005 11:52:22 AM 9.69 14.6681 14.6703 94.633 90.124 9/25/2005 11:52:52 AM 9.69 14.6633 14.668 94.633 90.309 9/25/2005 11:53:22 AM 9.70 14.6681 14.668 94.633 90.495 9/25/2005 11:53:52 AM 9.69 14.6681 14.67 94.633 90.495 9/25/2005 11:54:22 AM 9.68 14.6633 14.67 94.444 90.68 9/25/2005 11:54:52 AM 9.68 14.6633 14.6698 94.444 90.867 9/25/2005 11:55:22 AM 9.69 14.6681 14.6719 94.444 91.053 9/25/2005 11:55:52 AM 9.68 14.6633 14.6697 94.444 91.053 9/25/2005 11:56:22 AM 9.68 14.6633 14.6696 94.633 91.24 9/25/2005 11:56:52 AM 9.68 14.6633 14.6694 94.633 91.425 9/25/2005 11:57:22 AM 9.69 14.6681 14.6693 94.633 91.612 9/25/2005 11:57:52 AM 9.68 14.6633 14.6693 94.633 91.612 9/25/2005 11:58:22 AM 9.68 14.6633 14.6691 94.633 91.8 9/25/2005 11:58:52 AM 9.69 14.6681 14.6691 94.633 91.987 9/25/2005 11:59:22 AM 9.68 14.6633 14.671 94.633 92.174 9/25/2005 11:59:52 AM 9.68 14.6633 14.669 94.633 92.174 9/25/2005 12:00:22 PM 9.68 14.6633 14.671 94.633 92.363 9/25/2005 12:00:52 PM 9.68 14.6633 14.671 94.633 92.363 9/25/2005 12:01:22 PM 9.68 14.6633 14.6709 94.633 92.55 9/25/2005 12:01:52 PM 9.69 14.6681 14.6687 94.633 92.55 9/25/2005 12:02:22 PM 9.69 14.6681 14.6687 94.633 92.55 9/25/2005 12:02:52 PM 9.69 14.6681 14.6687 94.633 92.55 9/25/2005 12:03:22 PM 9.70 14.6681 14.6685 94.633 92.737 9/25/2005 12:03:52 PM 9.69 14.6681 14.6706 94.633 92.926 9/25/2005 12:04:22 PM 9.68 14.6633 14.6706 94.633 92.926 9/25/2005 12:04:52 PM 9.68 14.6633 14.6704 94.633 93.115 9/25/2005 12:05:22 PM 9.68 14.6633 14.6682 94.444 93.115 9/25/2005 12:05:52 PM 9.68 14.6633 14.6682 94.444 93.115 9/25/2005 12:06:22 PM 9.70 14.6681 14.6681 94.444 93.304 9/25/2005 12:06:52 PM 9.68 14.6633 14.6703 94.444 93.304 9/25/2005 12:07:22 PM 9.70 14.6681 14.6661 94.444 93.304 9/25/2005 12:07:52 PM 9.69 14.6633 14.6661 94.444 93.304 9/25/2005 12:08:22 PM 9.69 14.6633 14.6661 94.444 93.304 9/25/2005 12:08:52 PM 9.68 14.6585 14.6661 94.444 93.304 9/25/2005 12:09:22 PM 9.69 14.6633 14.6662 94.444 93.115 9/25/2005 12:09:52 PM 9.68 14.6585 14.6662 94.444 93.115 9/25/2005 12:10:22 PM 9.69 14.6633 14.6662 94.253 93.115 9/25/2005 12:10:52 PM 9.69 14.6633 14.6662 94.253 93.115 9/25/2005 12:11:22 PM 9.68 14.6633 14.6682 94.253 93.115 9/25/2005 12:11:52 PM 9.68 14.6633 14.6704 94.253 93.115 9/25/2005 12:12:22 PM 9.68 14.6633 14.6682 94.253 93.115 9/25/2005 12:12:52 PM 9.68 14.6633 14.6682 94.253 93.115 9/25/2005 12:13:22 PM 9.68 14.6633 14.6704 94.253 93.115 9/25/2005 12:13:52 PM 9.67 14.6585 14.6682 94.253 93.115 9/25/2005 12:14:22 PM 9.68 14.6633 14.6682 94.253 93.115 9/25/2005 12:14:52 PM 9.68 14.6633 14.6684 94.253 92.926 9/25/2005 12:15:22 PM 9.68 14.6633 14.6684 94.253 92.926 9/25/2005 12:15:52 PM 9.69 14.6633 14.6662 94.253 92.926 9/25/2005 12:16:22 PM 9.68 14.6633 14.6684 94.253 92.926 9/25/2005 12:16:52 PM 9.69 14.6633 14.6662 94.253 92.926 9/25/2005 12:17:22 PM 9.68 14.6585 14.6664 94.253 92.737 9/25/2005 12:17:52 PM 9.70 14.6681 14.6685 94.253 92.737 9/25/2005 12:18:22 PM 9.68 14.6585 14.6664 94.253 92.737 9/25/2005 12:18:52 PM 9.68 14.6585 14.6665 94.253 92.55 9/25/2005 12:19:22 PM 9.68 14.6585 14.6665 94.253 92.55 9/25/2005 12:19:52 PM 9.69 14.6633 14.6665 94.253 92.55 9/25/2005 12:20:22 PM 9.69 14.6632 14.6665 94.062 92.55 9/25/2005 12:20:52 PM 9.68 14.6632 14.6688 94.062 92.363 9/25/2005 12:21:22 PM 9.69 14.6632 14.6667 94.062 92.363 9/25/2005 12:21:52 PM 9.68 14.6584 14.6667 94.062 92.363 9/25/2005 12:22:22 PM 9.69 14.6632 14.6668 94.062 92.174 9/25/2005 12:22:52 PM 9.68 14.6584 14.6668 94.062 92.174 9/25/2005 12:23:22 PM 9.68 14.6584 14.6646 94.062 92.174 9/25/2005 12:23:52 PM 9.69 14.6632 14.6646 94.062 92.174 9/25/2005 12:24:22 PM 9.69 14.6632 14.6668 94.062 92.174 9/25/2005 12:24:52 PM 9.68 14.6584 14.6646 94.062 92.174 9/25/2005 12:25:22 PM 9.69 14.6632 14.6648 94.062 91.987 9/25/2005 12:25:52 PM 9.70 14.6632 14.6626 94.062 91.987 9/25/2005 12:26:22 PM 9.69 14.6632 14.6648 94.062 91.987 9/25/2005 12:26:52 PM 9.68 14.6584 14.6669 94.062 91.987 9/25/2005 12:27:22 PM 9.69 14.6632 14.6648 93.873 91.987 9/25/2005 12:27:52 PM 9.69 14.6632 14.6669 93.873 91.987 9/25/2005 12:28:22 PM 9.69 14.6632 14.6648 93.873 91.987 9/25/2005 12:28:52 PM 9.68 14.6584 14.6669 93.873 91.987 9/25/2005 12:29:22 PM 9.69 14.6632 14.6669 93.873 91.987 9/25/2005 12:29:52 PM 9.69 14.6632 14.6648 93.873 91.987 9/25/2005 12:30:22 PM 9.68 14.6584 14.6648 93.873 91.987 9/25/2005 12:30:52 PM 9.69 14.6632 14.6648 93.873 91.987 9/25/2005 12:31:22 PM 9.70 14.6632 14.6626 93.873 91.987 9/25/2005 12:31:52 PM 9.68 14.6584 14.6648 93.873 91.987 9/25/2005 12:32:22 PM 9.68 14.6584 14.6669 93.873 91.987 9/25/2005 12:32:52 PM 9.69 14.6632 14.6669 93.873 91.987 9/25/2005 12:33:22 PM 9.69 14.6632 14.6669 93.873 91.987 9/25/2005 12:33:52 PM 9.69 14.6632 14.6648 93.873 91.987 9/25/2005 12:34:22 PM 9.68 14.6584 14.6648 93.873 91.987 9/25/2005 12:34:52 PM 9.68 14.6584 14.6648 93.873 91.987 9/25/2005 12:35:22 PM 9.68 14.6584 14.6648 93.873 91.987 9/25/2005 12:35:52 PM 9.68 14.6584 14.6648 93.873 91.987 9/25/2005 12:36:22 PM 9.69 14.6632 14.6648 93.873 91.987 9/25/2005 12:36:52 PM 9.68 14.6584 14.6648 93.873 91.987 9/25/2005 12:37:22 PM 9.69 14.6632 14.6648 93.873 91.987 9/25/2005 12:37:52 PM 9.69 14.6632 14.6648 93.873 91.987 9/25/2005 12:38:22 PM 9.68 14.6584 14.6648 93.873 91.987 9/25/2005 12:38:52 PM 9.69 14.6632 14.6648 93.873 91.987 9/25/2005 12:39:22 PM 9.69 14.6632 14.6649 94.062 91.8 9/25/2005 12:39:52 PM 9.69 14.6632 14.6649 94.062 91.8 9/25/2005 12:40:22 PM 9.68 14.6584 14.6649 94.062 91.8 9/25/2005 12:40:52 PM 9.68 14.6584 14.6649 94.062 91.8 9/25/2005 12:41:22 PM 9.68 14.6584 14.6649 94.062 91.8 9/25/2005 12:41:52 PM 9.68 14.6584 14.6651 94.062 91.612 9/25/2005 12:42:22 PM 9.69 14.6632 14.6651 94.062 91.612 9/25/2005 12:42:52 PM 9.68 14.6584 14.6651 94.062 91.612 9/25/2005 12:43:22 PM 9.68 14.6584 14.6651 94.062 91.612 9/25/2005 12:43:52 PM 9.68 14.6584 14.6651 94.062 91.612 9/25/2005 12:44:22 PM 9.70 14.6632 14.6629 94.062 91.612 9/25/2005 12:44:52 PM 9.69 14.6584 14.663 94.062 91.425 9/25/2005 12:45:22 PM 9.69 14.6584 14.663 94.062 91.425 9/25/2005 12:45:52 PM 9.69 14.6584 14.663 94.062 91.425 9/25/2005 12:46:22 PM 9.69 14.6584 14.6632 94.062 91.24 9/25/2005 12:46:52 PM 9.69 14.6584 14.661 94.062 91.24 9/25/2005 12:47:22 PM 9.69 14.6584 14.6632 94.062 91.24 9/25/2005 12:47:52 PM 9.69 14.6584 14.6632 94.062 91.24 9/25/2005 12:48:22 PM 9.69 14.6584 14.661 94.062 91.24 9/25/2005 12:48:52 PM 9.69 14.6584 14.6611 94.062 91.053 9/25/2005 12:49:22 PM 9.67 14.6537 14.6633 94.062 91.053 9/25/2005 12:49:52 PM 9.69 14.6584 14.6611 94.062 91.053 9/25/2005 12:50:22 PM 9.68 14.6584 14.6633 94.062 91.053 9/25/2005 12:50:52 PM 9.68 14.6584 14.6633 94.062 91.053 9/25/2005 12:51:22 PM 9.69 14.6584 14.6613 93.873 90.867 9/25/2005 12:51:52 PM 9.68 14.6536 14.6613 93.873 90.867 9/25/2005 12:52:22 PM 9.69 14.6584 14.6613 93.873 90.867 9/25/2005 12:52:52 PM 9.69 14.6584 14.6613 93.873 90.867 9/25/2005 12:53:22 PM 9.68 14.6584 14.6633 93.873 90.867 9/25/2005 12:53:52 PM 9.69 14.6584 14.6613 93.873 90.867 9/25/2005 12:54:22 PM 9.68 14.6584 14.6633 93.873 90.867 9/25/2005 12:54:52 PM 9.69 14.6584 14.6613 93.873 90.867 9/25/2005 12:55:22 PM 9.68 14.6584 14.6633 93.873 90.867 9/25/2005 12:55:52 PM 9.70 14.6632 14.6613 93.873 90.68 9/25/2005 12:56:22 PM 9.69 14.6584 14.6613 93.873 90.867 9/25/2005 12:56:52 PM 9.70 14.6632 14.6613 93.873 90.867 9/25/2005 12:57:22 PM 9.68 14.6584 14.6633 93.873 90.867 9/25/2005 12:57:52 PM 9.68 14.6584 14.6653 93.873 91.053 9/25/2005 12:58:22 PM 9.67 14.6536 14.6633 93.873 91.053 9/25/2005 12:58:52 PM 9.68 14.6536 14.6611 93.873 91.053 9/25/2005 12:59:22 PM 9.69 14.6584 14.661 93.873 91.24 9/25/2005 12:59:52 PM 9.69 14.6584 14.6632 93.873 91.24 9/25/2005 1:00:22 PM 9.69 14.6584 14.6608 93.873 91.425 9/25/2005 1:00:52 PM 9.69 14.6584 14.6629 93.873 91.612 9/25/2005 1:01:22 PM 9.69 14.6584 14.6627 93.873 91.8 9/25/2005 1:01:52 PM 9.68 14.6536 14.6626 93.873 91.987 9/25/2005 1:02:22 PM 9.68 14.6584 14.6646 93.873 92.174 9/25/2005 1:02:52 PM 9.68 14.6584 14.6646 93.873 92.174 9/25/2005 1:03:22 PM 9.67 14.6536 14.6645 93.873 92.363 9/25/2005 1:03:52 PM 9.68 14.6537 14.6623 94.062 92.55 9/25/2005 1:04:22 PM 9.68 14.6537 14.6623 94.062 92.55 9/25/2005 1:04:52 PM 9.69 14.6584 14.6623 94.062 92.55 9/25/2005 1:05:22 PM 9.68 14.6584 14.6642 94.062 92.737 9/25/2005 1:05:52 PM 9.68 14.6584 14.6642 94.062 92.737 9/25/2005 1:06:22 PM 9.69 14.6584 14.6622 94.062 92.737 9/25/2005 1:06:52 PM 9.68 14.6584 14.6642 94.062 92.737 9/25/2005 1:07:22 PM 9.68 14.6584 14.6664 94.062 92.737 9/25/2005 1:07:52 PM 9.68 14.6584 14.6642 94.062 92.737 9/25/2005 1:08:22 PM 9.68 14.6584 14.6642 94.062 92.737 9/25/2005 1:08:52 PM 9.68 14.6584 14.6642 94.062 92.737 9/25/2005 1:09:22 PM 9.68 14.6585 14.6664 94.253 92.737 9/25/2005 1:09:52 PM 9.68 14.6585 14.6642 94.253 92.737 9/25/2005 1:10:22 PM 9.68 14.6585 14.6665 94.253 92.55 9/25/2005 1:10:52 PM 9.69 14.6585 14.6623 94.253 92.55 9/25/2005 1:11:22 PM 9.68 14.6585 14.6665 94.253 92.55 9/25/2005 1:11:52 PM 9.68 14.6585 14.6645 94.253 92.363 9/25/2005 1:12:22 PM 9.68 14.6585 14.6645 94.253 92.363 9/25/2005 1:12:52 PM 9.69 14.6585 14.6624 94.253 92.174 9/25/2005 1:13:22 PM 9.68 14.6585 14.6646 94.253 92.174 9/25/2005 1:13:52 PM 9.69 14.6585 14.6624 94.253 92.174 9/25/2005 1:14:22 PM 9.69 14.6585 14.6626 94.253 91.987 9/25/2005 1:14:52 PM 9.69 14.6585 14.6626 94.253 91.987 9/25/2005 1:15:22 PM 9.69 14.6585 14.6626 94.253 91.987 9/25/2005 1:15:52 PM 9.68 14.6537 14.6624 94.253 92.174 9/25/2005 1:16:22 PM 9.69 14.6585 14.6626 94.253 91.987 9/25/2005 1:16:52 PM 9.69 14.6585 14.6626 94.253 91.987 9/25/2005 1:17:22 PM 9.68 14.6537 14.6604 94.253 91.987 9/25/2005 1:17:52 PM 9.69 14.6585 14.6606 94.253 91.8 9/25/2005 1:18:22 PM 9.68 14.6537 14.6627 94.253 91.8 9/25/2005 1:18:52 PM 9.68 14.6537 14.6606 94.253 91.8 9/25/2005 1:19:22 PM 9.69 14.6585 14.6607 94.253 91.612 9/25/2005 1:19:52 PM 9.69 14.6585 14.6607 94.253 91.612 9/25/2005 1:20:22 PM 9.68 14.6537 14.6607 94.253 91.612 9/25/2005 1:20:52 PM 9.68 14.6537 14.6607 94.253 91.612 9/25/2005 1:21:22 PM 9.69 14.6585 14.6608 94.253 91.425 9/25/2005 1:21:52 PM 9.69 14.6585 14.6608 94.253 91.425 9/25/2005 1:22:22 PM 9.68 14.6537 14.663 94.253 91.425 9/25/2005 1:22:52 PM 9.68 14.6537 14.6608 94.253 91.425 9/25/2005 1:23:22 PM 9.70 14.6585 14.6587 94.253 91.425 9/25/2005 1:23:52 PM 9.68 14.6537 14.6608 94.253 91.425 9/25/2005 1:24:22 PM 9.68 14.6537 14.6608 94.253 91.425 9/25/2005 1:24:52 PM 9.68 14.6537 14.6587 94.253 91.425 9/25/2005 1:25:22 PM 9.68 14.6537 14.6608 94.253 91.425 9/25/2005 1:25:52 PM 9.68 14.6537 14.6587 94.253 91.425 9/25/2005 1:26:22 PM 9.69 14.6584 14.6608 94.062 91.425 9/25/2005 1:26:52 PM 9.68 14.6537 14.6587 94.062 91.425 9/25/2005 1:27:22 PM 9.68 14.6537 14.6587 94.062 91.425 9/25/2005 1:27:52 PM 9.68 14.6537 14.6587 94.062 91.425 9/25/2005 1:28:22 PM 9.68 14.6536 14.6587 93.873 91.425 9/25/2005 1:28:52 PM 9.68 14.6536 14.6608 93.873 91.425 9/25/2005 1:29:22 PM 9.68 14.6536 14.6587 93.873 91.425 9/25/2005 1:29:52 PM 9.68 14.6536 14.6607 93.873 91.612 9/25/2005 1:30:22 PM 9.68 14.6536 14.6607 93.873 91.612 9/25/2005 1:30:52 PM 9.68 14.6536 14.6606 93.873 91.8 9/25/2005 1:31:22 PM 9.68 14.6536 14.6585 93.873 91.8 9/25/2005 1:31:52 PM 9.68 14.6536 14.6585 93.873 91.8 9/25/2005 1:32:22 PM 9.69 14.6584 14.6627 93.873 91.8 9/25/2005 1:32:52 PM 9.68 14.6536 14.6627 93.682 91.8 9/25/2005 1:33:22 PM 9.68 14.6536 14.6606 93.682 91.8 9/25/2005 1:33:52 PM 9.68 14.6536 14.6607 93.682 91.612 9/25/2005 1:34:22 PM 9.69 14.6584 14.6629 93.682 91.612 9/25/2005 1:34:52 PM 9.68 14.6536 14.6585 93.682 91.612 9/25/2005 1:35:22 PM 9.68 14.6536 14.6607 93.682 91.612 9/25/2005 1:35:52 PM 9.68 14.6536 14.6585 93.682 91.612 9/25/2005 1:36:22 PM 9.67 14.6488 14.6585 93.493 91.612 9/25/2005 1:36:52 PM 9.68 14.6536 14.6607 93.493 91.612 9/25/2005 1:37:22 PM 9.68 14.6536 14.6607 93.493 91.612 9/25/2005 1:37:52 PM 9.68 14.6536 14.6585 93.493 91.612 9/25/2005 1:38:22 PM 9.68 14.6536 14.6607 93.304 91.612 9/25/2005 1:38:52 PM 9.68 14.6536 14.6606 93.304 91.8 9/25/2005 1:39:22 PM 9.69 14.6582 14.6606 93.304 91.8 9/25/2005 1:39:52 PM 9.69 14.6536 14.6584 93.304 91.987 9/25/2005 1:40:22 PM 9.68 14.6535 14.6584 93.115 91.987 9/25/2005 1:40:52 PM 9.68 14.6535 14.6604 93.115 91.987 9/25/2005 1:41:22 PM 9.68 14.6535 14.6584 93.115 91.987 9/25/2005 1:41:52 PM 9.68 14.6535 14.6604 93.115 91.987 9/25/2005 1:42:22 PM 9.67 14.6487 14.6606 92.926 91.8 9/25/2005 1:42:52 PM 9.68 14.6535 14.6585 92.926 91.8 9/25/2005 1:43:22 PM 9.68 14.6535 14.6585 92.926 91.8 9/25/2005 1:43:52 PM 9.68 14.6535 14.6585 92.737 91.612 9/25/2005 1:44:22 PM 9.68 14.6535 14.6607 92.737 91.612 9/25/2005 1:44:52 PM 9.69 14.6535 14.6565 92.737 91.612 9/25/2005 1:45:22 PM 9.69 14.6535 14.6565 92.737 91.612 9/25/2005 1:45:52 PM 9.68 14.6535 14.6587 92.55 91.425 9/25/2005 1:46:22 PM 9.69 14.6535 14.6565 92.55 91.425 9/25/2005 1:46:52 PM 9.68 14.6487 14.6565 92.55 91.425 9/25/2005 1:47:22 PM 9.68 14.6487 14.6565 92.55 91.425 9/25/2005 1:47:52 PM 9.68 14.6487 14.6565 92.55 91.425 9/25/2005 1:48:22 PM 9.68 14.6485 14.6565 92.363 91.425 9/25/2005 1:48:52 PM 9.69 14.6533 14.6565 92.363 91.425 9/25/2005 1:49:22 PM 9.68 14.6533 14.6587 92.363 91.425 9/25/2005 1:49:52 PM 9.69 14.6533 14.6545 92.363 91.425 9/25/2005 1:50:22 PM 9.69 14.6487 14.6523 92.55 91.425 9/25/2005 1:50:52 PM 9.68 14.6487 14.6565 92.55 91.612 9/25/2005 1:51:22 PM 9.69 14.6535 14.6564 92.55 91.8 9/25/2005 1:51:52 PM 9.69 14.6535 14.6542 92.55 91.8 9/25/2005 1:52:22 PM 9.68 14.6487 14.654 92.55 91.987 9/25/2005 1:52:52 PM 9.68 14.6487 14.6562 92.55 91.987 9/25/2005 1:53:22 PM 9.68 14.6487 14.6562 92.55 91.987 9/25/2005 1:53:52 PM 9.69 14.6535 14.6561 92.55 92.174 9/25/2005 1:54:22 PM 9.68 14.6487 14.6559 92.55 92.363 9/25/2005 1:54:52 PM 9.67 14.6487 14.6581 92.55 92.363 9/25/2005 1:55:22 PM 9.68 14.6485 14.6559 92.363 92.363 9/25/2005 1:55:52 PM 9.68 14.6485 14.6558 92.363 92.55 9/25/2005 1:56:22 PM 9.69 14.6533 14.6578 92.363 92.737 9/25/2005 1:56:52 PM 9.69 14.6533 14.6578 92.363 92.737 9/25/2005 1:57:22 PM 9.69 14.6533 14.6556 92.174 92.926 9/25/2005 1:57:52 PM 9.68 14.6485 14.6556 92.174 92.926 9/25/2005 1:58:22 PM 9.69 14.6533 14.6556 92.174 92.926 9/25/2005 1:58:52 PM 9.69 14.6533 14.6556 91.987 92.926 9/25/2005 1:59:22 PM 9.69 14.6533 14.6556 91.987 92.926 9/25/2005 1:59:52 PM 9.68 14.6485 14.6535 91.987 92.926 9/25/2005 2:00:22 PM 9.69 14.6533 14.6556 91.8 92.926 9/25/2005 2:00:52 PM 9.69 14.6533 14.6556 91.8 92.926 9/25/2005 2:01:22 PM 9.69 14.6533 14.6556 91.8 92.926 9/25/2005 2:01:52 PM 9.68 14.6485 14.6556 91.8 92.926 9/25/2005 2:02:22 PM 9.68 14.6484 14.6555 91.612 93.115 9/25/2005 2:02:52 PM 9.68 14.6484 14.6555 91.612 93.115 9/25/2005 2:03:22 PM 9.68 14.6484 14.6555 91.612 93.115 9/25/2005 2:03:52 PM 9.70 14.6532 14.6532 91.612 93.304 9/25/2005 2:04:22 PM 9.69 14.6532 14.6575 91.425 93.304 9/25/2005 2:04:52 PM 9.68 14.6484 14.6553 91.425 93.304 9/25/2005 2:05:22 PM 9.69 14.6484 14.6532 91.425 93.304 9/25/2005 2:05:52 PM 9.69 14.6532 14.6553 91.425 93.304 9/25/2005 2:06:22 PM 9.69 14.6532 14.6552 91.24 93.493 9/25/2005 2:06:52 PM 9.68 14.6484 14.655 91.24 93.682 9/25/2005 2:07:22 PM 9.68 14.6484 14.655 91.24 93.682 9/25/2005 2:07:52 PM 9.68 14.6484 14.655 91.24 93.682 9/25/2005 2:08:22 PM 9.68 14.6484 14.655 91.053 93.682 9/25/2005 2:08:52 PM 9.68 14.6484 14.655 91.053 93.682 9/25/2005 2:09:22 PM 9.68 14.6484 14.6572 91.053 93.682 9/25/2005 2:09:52 PM 9.69 14.653 14.655 90.867 93.682 9/25/2005 2:10:22 PM 9.69 14.653 14.6571 90.867 93.873 9/25/2005 2:10:52 PM 9.70 14.653 14.6527 90.867 93.873 9/25/2005 2:11:22 PM 9.70 14.653 14.6527 90.867 93.873 9/25/2005 2:11:52 PM 9.69 14.653 14.655 90.867 93.682 9/25/2005 2:12:22 PM 9.68 14.6482 14.655 90.867 93.682 9/25/2005 2:12:52 PM 9.70 14.653 14.6529 90.867 93.682 9/25/2005 2:13:22 PM 9.70 14.653 14.6529 90.867 93.682 9/25/2005 2:13:52 PM 9.69 14.653 14.6552 90.867 93.493 9/25/2005 2:14:22 PM 9.69 14.653 14.6552 90.867 93.493 9/25/2005 2:14:52 PM 9.68 14.6482 14.6552 90.867 93.493 9/25/2005 2:15:22 PM 9.70 14.653 14.653 90.867 93.493 9/25/2005 2:15:52 PM 9.69 14.6482 14.651 90.867 93.304 9/25/2005 2:16:22 PM 9.68 14.6482 14.6532 90.867 93.304 9/25/2005 2:16:52 PM 9.70 14.6532 14.6533 91.053 93.115 9/25/2005 2:17:22 PM 9.70 14.6532 14.6511 91.053 93.115 9/25/2005 2:17:52 PM 9.70 14.6532 14.6513 91.053 92.926 9/25/2005 2:18:22 PM 9.69 14.6484 14.6513 91.053 92.926 9/25/2005 2:18:52 PM 9.70 14.6532 14.6536 91.053 92.737 9/25/2005 2:19:22 PM 9.68 14.6484 14.6536 91.053 92.737 9/25/2005 2:19:52 PM 9.69 14.6484 14.6516 91.053 92.55 9/25/2005 2:20:22 PM 9.68 14.6484 14.6536 91.053 92.55 9/25/2005 2:20:52 PM 9.69 14.6532 14.6537 91.053 92.363 9/25/2005 2:21:22 PM 9.69 14.6484 14.6517 91.053 92.363 9/25/2005 2:21:52 PM 9.68 14.6482 14.6539 90.867 92.174 9/25/2005 2:22:22 PM 9.69 14.6482 14.6517 90.867 92.174 9/25/2005 2:22:52 PM 9.69 14.6482 14.6519 90.867 91.987 9/25/2005 2:23:22 PM 9.69 14.6482 14.6519 90.867 91.987 9/25/2005 2:23:52 PM 9.69 14.6482 14.6519 90.867 91.987 9/25/2005 2:24:22 PM 9.69 14.6482 14.652 90.68 91.8 9/25/2005 2:24:52 PM 9.69 14.6482 14.652 90.68 91.8 9/25/2005 2:25:22 PM 9.69 14.6482 14.652 90.68 91.8 9/25/2005 2:25:52 PM 9.69 14.6482 14.65 90.68 91.612 9/25/2005 2:26:22 PM 9.70 14.653 14.6521 90.68 91.612 9/25/2005 2:26:52 PM 9.69 14.6482 14.6521 90.68 91.612 9/25/2005 2:27:22 PM 9.69 14.6482 14.6501 90.68 91.425 9/25/2005 2:27:52 PM 9.69 14.6482 14.6501 90.68 91.425 9/25/2005 2:28:22 PM 9.70 14.6482 14.6479 90.68 91.425 9/25/2005 2:28:52 PM 9.69 14.6482 14.6503 90.68 91.24 9/25/2005 2:29:22 PM 9.69 14.6482 14.6503 90.68 91.24 9/25/2005 2:29:52 PM 9.70 14.6482 14.6481 90.68 91.24 9/25/2005 2:30:22 PM 9.69 14.6482 14.6504 90.68 91.053 9/25/2005 2:30:52 PM 9.68 14.6434 14.6504 90.68 91.053 9/25/2005 2:31:22 PM 9.69 14.6482 14.6504 90.68 91.053 9/25/2005 2:31:52 PM 9.69 14.6482 14.6504 90.68 91.053 9/25/2005 2:32:22 PM 9.69 14.6482 14.6506 90.68 90.867 9/25/2005 2:32:52 PM 9.69 14.6482 14.6506 90.68 90.867 9/25/2005 2:33:22 PM 9.69 14.6482 14.6506 90.68 90.867 9/25/2005 2:33:52 PM 9.68 14.6434 14.6507 90.68 90.68 9/25/2005 2:34:22 PM 9.68 14.6434 14.6485 90.68 90.68 9/25/2005 2:34:52 PM 9.69 14.6482 14.6507 90.68 90.68 9/25/2005 2:35:22 PM 9.69 14.6482 14.6487 90.68 90.495 9/25/2005 2:35:52 PM 9.69 14.6482 14.6487 90.68 90.495 9/25/2005 2:36:22 PM 9.69 14.6482 14.6507 90.68 90.495 9/25/2005 2:36:52 PM 9.69 14.6482 14.6507 90.867 90.495 9/25/2005 2:37:22 PM 9.69 14.6482 14.6507 90.867 90.495 9/25/2005 2:37:52 PM 9.69 14.6482 14.6488 90.867 90.309 9/25/2005 2:38:22 PM 9.69 14.6482 14.6488 90.867 90.309 9/25/2005 2:38:52 PM 9.71 14.653 14.6488 90.867 90.309 9/25/2005 2:39:22 PM 9.69 14.6482 14.6508 90.867 90.309 9/25/2005 2:39:52 PM 9.69 14.6482 14.6488 90.867 90.309 9/25/2005 2:40:22 PM 9.69 14.6482 14.6488 90.867 90.309 9/25/2005 2:40:52 PM 9.69 14.6482 14.6488 90.867 90.309 9/25/2005 2:41:22 PM 9.69 14.6434 14.6468 90.867 90.124 9/25/2005 2:41:52 PM 9.69 14.6482 14.6488 90.867 90.309 9/25/2005 2:42:22 PM 9.70 14.6482 14.6445 90.867 90.309 9/25/2005 2:42:52 PM 9.69 14.6434 14.6466 90.867 90.309 9/25/2005 2:43:22 PM 9.70 14.6482 14.6466 90.867 90.309 9/25/2005 2:43:52 PM 9.69 14.6482 14.6488 90.68 90.309 9/25/2005 2:44:22 PM 9.70 14.6482 14.6466 90.68 90.309 9/25/2005 2:44:52 PM 9.70 14.6482 14.6443 90.68 90.495 9/25/2005 2:45:22 PM 9.70 14.6482 14.6443 90.68 90.495 9/25/2005 2:45:52 PM 9.70 14.6482 14.6465 90.68 90.495 9/25/2005 2:46:22 PM 9.70 14.6482 14.6465 90.68 90.495 9/25/2005 2:46:52 PM 9.70 14.6482 14.6465 90.68 90.495 9/25/2005 2:47:22 PM 9.70 14.6482 14.6463 90.495 90.68 9/25/2005 2:47:52 PM 9.71 14.6482 14.6442 90.495 90.68 9/25/2005 2:48:22 PM 9.70 14.6482 14.6463 90.495 90.68 9/25/2005 2:48:52 PM 9.70 14.6482 14.6463 90.495 90.68 9/25/2005 2:49:22 PM 9.70 14.6482 14.6484 90.495 90.867 9/25/2005 2:49:52 PM 9.70 14.6482 14.6462 90.68 90.867 9/25/2005 2:50:22 PM 9.70 14.6482 14.6484 90.68 90.867 9/25/2005 2:50:52 PM 9.71 14.6482 14.644 90.68 90.867 9/25/2005 2:51:22 PM 9.70 14.6482 14.6484 90.68 90.867 9/25/2005 2:51:52 PM 9.70 14.6482 14.6461 90.68 91.053 9/25/2005 2:52:22 PM 9.69 14.6434 14.6461 90.68 91.053 9/25/2005 2:52:52 PM 9.69 14.6434 14.6461 90.68 91.053 9/25/2005 2:53:22 PM 9.69 14.6434 14.6481 90.68 91.24 9/25/2005 2:53:52 PM 9.69 14.6434 14.6459 90.68 91.24 9/25/2005 2:54:22 PM 9.69 14.6482 14.6503 90.867 91.24 9/25/2005 2:54:52 PM 9.70 14.6482 14.6459 90.867 91.24 9/25/2005 2:55:22 PM 9.70 14.6482 14.6479 90.867 91.425 9/25/2005 2:55:52 PM 9.69 14.6482 14.6501 90.867 91.425 9/25/2005 2:56:22 PM 9.70 14.6482 14.6479 90.867 91.425 9/25/2005 2:56:52 PM 9.70 14.6482 14.6479 90.867 91.425 9/25/2005 2:57:22 PM 9.70 14.653 14.65 90.867 91.612 9/25/2005 2:57:52 PM 9.70 14.6482 14.6479 90.867 91.612 9/25/2005 2:58:22 PM 9.70 14.6482 14.6479 90.68 91.612 9/25/2005 2:58:52 PM 9.70 14.6482 14.6478 90.68 91.8 9/25/2005 2:59:22 PM 9.70 14.6482 14.6478 90.68 91.8 9/25/2005 2:59:52 PM 9.71 14.653 14.6456 90.68 91.8 9/25/2005 3:00:22 PM 9.70 14.653 14.6498 90.68 91.8 9/25/2005 3:00:52 PM 9.72 14.6578 14.6477 90.68 91.987 9/25/2005 3:01:22 PM 9.71 14.653 14.6477 90.68 91.987 9/25/2005 3:01:52 PM 9.71 14.653 14.6455 90.68 91.987 9/25/2005 3:02:22 PM 9.71 14.653 14.6477 90.68 91.987 9/25/2005 3:02:52 PM 9.72 14.6578 14.6477 90.495 91.987 9/25/2005 3:03:22 PM 9.71 14.653 14.6455 90.495 91.987 9/25/2005 3:03:52 PM 9.72 14.6578 14.6475 90.495 92.174 9/25/2005 3:04:22 PM 9.71 14.653 14.6475 90.495 92.174 9/25/2005 3:04:52 PM 9.71 14.6578 14.6497 90.495 92.174 9/25/2005 3:05:22 PM 9.70 14.653 14.6497 90.495 92.174 9/25/2005 3:05:52 PM 9.71 14.653 14.6475 90.309 92.174 9/25/2005 3:06:22 PM 9.72 14.6577 14.6474 90.309 92.363 9/25/2005 3:06:52 PM 9.70 14.653 14.6495 90.309 92.363 9/25/2005 3:07:22 PM 9.70 14.653 14.6495 90.309 92.363 9/25/2005 3:07:52 PM 9.71 14.653 14.6472 90.309 92.55 9/25/2005 3:08:22 PM 9.70 14.653 14.6494 90.309 92.55 9/25/2005 3:08:52 PM 9.70 14.653 14.6516 90.309 92.55 9/25/2005 3:09:22 PM 9.70 14.653 14.6494 90.495 92.55 9/25/2005 3:09:52 PM 9.70 14.653 14.6492 90.495 92.737 9/25/2005 3:10:22 PM 9.70 14.653 14.6492 90.495 92.737 9/25/2005 3:10:52 PM 9.71 14.653 14.6471 90.495 92.737 9/25/2005 3:11:22 PM 9.70 14.653 14.6492 90.495 92.737 9/25/2005 3:11:52 PM 9.71 14.653 14.6471 90.495 92.737 9/25/2005 3:12:22 PM 9.71 14.653 14.6449 90.495 92.737 9/25/2005 3:12:52 PM 9.70 14.653 14.6492 90.495 92.737 9/25/2005 3:13:22 PM 9.70 14.6482 14.6449 90.495 92.926 9/25/2005 3:13:52 PM 9.70 14.6482 14.6469 90.495 92.926 9/25/2005 3:14:22 PM 9.70 14.6482 14.6469 90.495 92.926 9/25/2005 3:14:52 PM 9.70 14.6482 14.6469 90.495 92.926 9/25/2005 3:15:22 PM 9.71 14.653 14.649 90.495 93.115 9/25/2005 3:15:52 PM 9.71 14.653 14.649 90.495 93.115 9/25/2005 3:16:22 PM 9.71 14.653 14.6469 90.495 93.115 9/25/2005 3:16:52 PM 9.71 14.653 14.6469 90.495 93.115 9/25/2005 3:17:22 PM 9.71 14.653 14.6469 90.495 93.115 9/25/2005 3:17:52 PM 9.71 14.653 14.649 90.495 93.115 9/25/2005 3:18:22 PM 9.70 14.6482 14.6469 90.495 93.115 9/25/2005 3:18:52 PM 9.70 14.6482 14.6468 90.495 93.304 9/25/2005 3:19:22 PM 9.71 14.653 14.6488 90.495 93.304 9/25/2005 3:19:52 PM 9.71 14.653 14.6488 90.495 93.304 9/25/2005 3:20:22 PM 9.71 14.653 14.6468 90.495 93.304 9/25/2005 3:20:52 PM 9.71 14.653 14.6488 90.495 93.304 9/25/2005 3:21:22 PM 9.70 14.6482 14.6466 90.495 93.493 9/25/2005 3:21:52 PM 9.71 14.653 14.6466 90.495 93.493 9/25/2005 3:22:22 PM 9.70 14.6482 14.6466 90.495 93.493 9/25/2005 3:22:52 PM 9.70 14.6482 14.6445 90.495 93.493 9/25/2005 3:23:22 PM 9.70 14.6482 14.6466 90.68 93.493 9/25/2005 3:23:52 PM 9.70 14.6482 14.6466 90.68 93.493 9/25/2005 3:24:22 PM 9.70 14.6482 14.6465 90.68 93.682 9/25/2005 3:24:52 PM 9.71 14.653 14.6465 90.68 93.682 9/25/2005 3:25:22 PM 9.71 14.653 14.6487 90.68 93.682 9/25/2005 3:25:52 PM 9.71 14.6482 14.6421 90.68 93.682 9/25/2005 3:26:22 PM 9.70 14.6482 14.6465 90.68 93.682 9/25/2005 3:26:52 PM 9.70 14.6482 14.6465 90.867 93.682 9/25/2005 3:27:22 PM 9.70 14.6482 14.6465 90.867 93.682 9/25/2005 3:27:52 PM 9.70 14.6482 14.6465 90.867 93.682 9/25/2005 3:28:22 PM 9.70 14.6482 14.6465 90.867 93.682 9/25/2005 3:28:52 PM 9.69 14.6482 14.6487 90.867 93.682 9/25/2005 3:29:22 PM 9.69 14.6482 14.6487 90.867 93.682 9/25/2005 3:29:52 PM 9.69 14.6482 14.6487 90.867 93.682 9/25/2005 3:30:22 PM 9.70 14.6482 14.6465 90.867 93.682 9/25/2005 3:30:52 PM 9.70 14.6482 14.6465 90.867 93.682 9/25/2005 3:31:22 PM 9.71 14.6484 14.6443 91.053 93.682 9/25/2005 3:31:52 PM 9.70 14.6484 14.6465 91.053 93.682 9/25/2005 3:32:22 PM 9.70 14.6484 14.6465 91.053 93.682 9/25/2005 3:32:52 PM 9.71 14.6484 14.6443 91.053 93.682 9/25/2005 3:33:22 PM 9.71 14.6532 14.6466 91.053 93.493 9/25/2005 3:33:52 PM 9.71 14.6532 14.6488 91.053 93.493 9/25/2005 3:34:22 PM 9.71 14.6532 14.6466 91.053 93.493 9/25/2005 3:34:52 PM 9.70 14.6484 14.6466 91.053 93.493 9/25/2005 3:35:22 PM 9.70 14.6484 14.6466 91.053 93.493 9/25/2005 3:35:52 PM 9.70 14.6484 14.6445 91.053 93.493 9/25/2005 3:36:22 PM 9.70 14.6484 14.6466 91.053 93.493 9/25/2005 3:36:52 PM 9.70 14.6484 14.6466 91.053 93.493 9/25/2005 3:37:22 PM 9.71 14.6532 14.6466 91.053 93.493 9/25/2005 3:37:52 PM 9.70 14.6484 14.6466 91.053 93.493 9/25/2005 3:38:22 PM 9.70 14.6484 14.6466 91.053 93.493 9/25/2005 3:38:52 PM 9.70 14.6482 14.6466 90.867 93.493 9/25/2005 3:39:22 PM 9.70 14.6482 14.6466 90.867 93.493 9/25/2005 3:39:52 PM 9.70 14.6482 14.6445 90.867 93.493 9/25/2005 3:40:22 PM 9.70 14.6482 14.6445 90.867 93.493 9/25/2005 3:40:52 PM 9.71 14.653 14.6466 90.867 93.493 9/25/2005 3:41:22 PM 9.70 14.6482 14.6446 90.867 93.304 9/25/2005 3:41:52 PM 9.69 14.6434 14.6468 90.867 93.304 9/25/2005 3:42:22 PM 9.70 14.6482 14.6446 90.867 93.304 9/25/2005 3:42:52 PM 9.70 14.6482 14.6468 90.867 93.304 9/25/2005 3:43:22 PM 9.70 14.6482 14.6468 90.867 93.304 9/25/2005 3:43:52 PM 9.70 14.6482 14.6446 90.867 93.304 9/25/2005 3:44:22 PM 9.70 14.6482 14.6446 90.867 93.304 9/25/2005 3:44:52 PM 9.71 14.6482 14.6424 90.68 93.304 9/25/2005 3:45:22 PM 9.70 14.6482 14.6446 90.68 93.304 9/25/2005 3:45:52 PM 9.70 14.6482 14.6446 90.68 93.304 9/25/2005 3:46:22 PM 9.70 14.6482 14.6446 90.68 93.304 9/25/2005 3:46:52 PM 9.70 14.6482 14.6446 90.68 93.304 9/25/2005 3:47:22 PM 9.70 14.6482 14.6446 90.68 93.304 9/25/2005 3:47:52 PM 9.71 14.6482 14.6424 90.68 93.304 9/25/2005 3:48:22 PM 9.71 14.6482 14.6424 90.68 93.304 9/25/2005 3:48:52 PM 9.72 14.653 14.6426 90.68 93.115 9/25/2005 3:49:22 PM 9.71 14.6482 14.6426 90.68 93.115 9/25/2005 3:49:52 PM 9.72 14.653 14.6426 90.495 93.115 9/25/2005 3:50:22 PM 9.70 14.6482 14.6448 90.495 93.115 9/25/2005 3:50:52 PM 9.70 14.6482 14.6448 90.495 93.115 9/25/2005 3:51:22 PM 9.70 14.6434 14.6426 90.495 93.115 9/25/2005 3:51:52 PM 9.72 14.653 14.6426 90.495 93.115 9/25/2005 3:52:22 PM 9.70 14.6482 14.6448 90.495 93.115 9/25/2005 3:52:52 PM 9.70 14.6482 14.6449 90.495 92.926 9/25/2005 3:53:22 PM 9.70 14.6482 14.6449 90.495 92.926 9/25/2005 3:53:52 PM 9.70 14.6482 14.6449 90.495 92.926 9/25/2005 3:54:22 PM 9.71 14.6482 14.6405 90.495 92.926 9/25/2005 3:54:52 PM 9.70 14.6434 14.6429 90.495 92.737 9/25/2005 3:55:22 PM 9.71 14.6482 14.6407 90.495 92.737 9/25/2005 3:55:52 PM 9.71 14.6482 14.6429 90.495 92.737 9/25/2005 3:56:22 PM 9.70 14.6434 14.6429 90.495 92.737 9/25/2005 3:56:52 PM 9.69 14.6434 14.645 90.495 92.55 9/25/2005 3:57:22 PM 9.71 14.6482 14.643 90.495 92.55 9/25/2005 3:57:52 PM 9.71 14.6482 14.6408 90.495 92.55 9/25/2005 3:58:22 PM 9.71 14.6482 14.6408 90.495 92.55 9/25/2005 3:58:52 PM 9.70 14.6434 14.6408 90.309 92.55 9/25/2005 3:59:22 PM 9.70 14.6434 14.643 90.309 92.55 9/25/2005 3:59:52 PM 9.70 14.6434 14.643 90.309 92.363 9/25/2005 4:00:22 PM 9.70 14.6482 14.6452 90.309 92.363 9/25/2005 4:00:52 PM 9.71 14.6482 14.643 90.309 92.363 9/25/2005 4:01:22 PM 9.71 14.6482 14.643 90.309 92.363 9/25/2005 4:01:52 PM 9.69 14.6434 14.6453 90.309 92.174 9/25/2005 4:02:22 PM 9.70 14.6482 14.6453 90.309 92.174 9/25/2005 4:02:52 PM 9.70 14.6482 14.6453 90.309 92.174 9/25/2005 4:03:22 PM 9.70 14.6481 14.6453 90.124 92.174 9/25/2005 4:03:52 PM 9.70 14.6433 14.6432 90.124 92.174 9/25/2005 4:04:22 PM 9.70 14.6481 14.6455 90.124 91.987 9/25/2005 4:04:52 PM 9.70 14.6481 14.6455 90.124 91.987 9/25/2005 4:05:22 PM 9.71 14.6481 14.6433 90.124 91.987 9/25/2005 4:05:52 PM 9.70 14.6481 14.6455 90.124 91.987 9/25/2005 4:06:22 PM 9.71 14.6529 14.6455 90.124 91.987 9/25/2005 4:06:52 PM 9.72 14.6529 14.6434 90.124 91.8 9/25/2005 4:07:22 PM 9.70 14.6481 14.6456 89.938 91.8 9/25/2005 4:07:52 PM 9.70 14.6481 14.6456 89.938 91.8 9/25/2005 4:08:22 PM 9.70 14.6481 14.6456 89.938 91.8 9/25/2005 4:08:52 PM 9.71 14.6481 14.6434 89.938 91.8 9/25/2005 4:09:22 PM 9.71 14.6481 14.6434 89.938 91.8 9/25/2005 4:09:52 PM 9.71 14.6481 14.6434 89.938 91.8 9/25/2005 4:10:22 PM 9.70 14.6433 14.6434 89.938 91.8 9/25/2005 4:10:52 PM 9.71 14.6481 14.6434 89.755 91.8 9/25/2005 4:11:22 PM 9.71 14.6481 14.6436 89.755 91.612 9/25/2005 4:11:52 PM 9.71 14.6529 14.6458 89.755 91.612 9/25/2005 4:12:22 PM 9.71 14.6481 14.6436 89.755 91.612 9/25/2005 4:12:52 PM 9.70 14.6481 14.6458 89.755 91.612 9/25/2005 4:13:22 PM 9.70 14.6481 14.6458 89.755 91.612 9/25/2005 4:13:52 PM 9.70 14.6481 14.6458 89.569 91.612 9/25/2005 4:14:22 PM 9.71 14.6481 14.6436 89.569 91.612 9/25/2005 4:14:52 PM 9.71 14.6481 14.6436 89.569 91.612 9/25/2005 4:15:22 PM 9.70 14.6481 14.6458 89.569 91.612 9/25/2005 4:15:52 PM 9.70 14.6481 14.6458 89.569 91.612 9/25/2005 4:16:22 PM 9.71 14.6479 14.6436 89.384 91.612 9/25/2005 4:16:52 PM 9.70 14.6432 14.6436 89.384 91.612 9/25/2005 4:17:22 PM 9.71 14.6479 14.6436 89.384 91.612 9/25/2005 4:17:52 PM 9.71 14.6479 14.6436 89.384 91.612 9/25/2005 4:18:22 PM 9.71 14.6479 14.6436 89.384 91.612 9/25/2005 4:18:52 PM 9.71 14.6479 14.6436 89.2 91.612 9/25/2005 4:19:22 PM 9.71 14.6479 14.6436 89.2 91.612 9/25/2005 4:19:52 PM 9.70 14.6479 14.6458 89.2 91.612 9/25/2005 4:20:22 PM 9.70 14.6479 14.6459 89.2 91.425 9/25/2005 4:20:52 PM 9.69 14.6432 14.6459 89.2 91.425 9/25/2005 4:21:22 PM 9.71 14.6479 14.6437 89.2 91.425 9/25/2005 4:21:52 PM 9.71 14.6479 14.6437 89.017 91.425 9/25/2005 4:22:22 PM 9.71 14.6479 14.6437 89.017 91.425 9/25/2005 4:22:52 PM 9.71 14.6479 14.6416 89.017 91.425 9/25/2005 4:23:22 PM 9.70 14.6432 14.6416 89.017 91.425 9/25/2005 4:23:52 PM 9.71 14.6479 14.6437 89.017 91.425 9/25/2005 4:24:22 PM 9.71 14.6479 14.6437 89.017 91.425 9/25/2005 4:24:52 PM 9.71 14.6479 14.6437 89.017 91.425 9/25/2005 4:25:22 PM 9.71 14.6479 14.6437 88.833 91.425 9/25/2005 4:25:52 PM 9.72 14.6526 14.6437 88.833 91.425 9/25/2005 4:26:22 PM 9.71 14.6479 14.6437 88.833 91.425 9/25/2005 4:26:52 PM 9.71 14.6479 14.6416 88.833 91.425 9/25/2005 4:27:22 PM 9.71 14.6479 14.6439 88.833 91.24 9/25/2005 4:27:52 PM 9.71 14.6479 14.6439 88.833 91.24 9/25/2005 4:28:22 PM 9.71 14.6479 14.6417 88.833 91.24 9/25/2005 4:28:52 PM 9.71 14.6478 14.6417 88.65 91.24 9/25/2005 4:29:22 PM 9.71 14.6478 14.6417 88.65 91.24 9/25/2005 4:29:52 PM 9.70 14.6478 14.6439 88.65 91.24 9/25/2005 4:30:22 PM 9.70 14.6478 14.6439 88.65 91.24 9/25/2005 4:30:52 PM 9.72 14.6526 14.6418 88.65 91.053 9/25/2005 4:31:22 PM 9.71 14.6478 14.6418 88.65 91.053 9/25/2005 4:31:52 PM 9.71 14.6478 14.6397 88.65 91.053 9/25/2005 4:32:22 PM 9.71 14.6478 14.6418 88.466 91.053 9/25/2005 4:32:52 PM 9.70 14.6478 14.644 88.466 91.053 9/25/2005 4:33:22 PM 9.70 14.6478 14.644 88.466 90.867 9/25/2005 4:33:52 PM 9.71 14.6478 14.642 88.466 90.867 9/25/2005 4:34:22 PM 9.72 14.6526 14.642 88.466 90.867 9/25/2005 4:34:52 PM 9.72 14.6526 14.642 88.466 90.867 9/25/2005 4:35:22 PM 9.71 14.6478 14.642 88.466 90.68 9/25/2005 4:35:52 PM 9.71 14.6478 14.642 88.282 90.68 9/25/2005 4:36:22 PM 9.71 14.6478 14.642 88.282 90.68 9/25/2005 4:36:52 PM 9.71 14.6478 14.642 88.282 90.68 9/25/2005 4:37:22 PM 9.70 14.643 14.642 88.282 90.68 9/25/2005 4:37:52 PM 9.71 14.6478 14.6421 88.282 90.495 9/25/2005 4:38:22 PM 9.71 14.6478 14.6421 88.282 90.495 9/25/2005 4:38:52 PM 9.72 14.6526 14.6421 88.282 90.495 9/25/2005 4:39:22 PM 9.70 14.6478 14.6443 88.282 90.495 9/25/2005 4:39:52 PM 9.71 14.6477 14.6421 88.099 90.495 9/25/2005 4:40:22 PM 9.70 14.6477 14.6443 88.099 90.495 9/25/2005 4:40:52 PM 9.71 14.6477 14.6423 88.099 90.309 9/25/2005 4:41:22 PM 9.71 14.6477 14.6423 88.099 90.309 9/25/2005 4:41:52 PM 9.71 14.6477 14.6423 88.099 90.309 9/25/2005 4:42:22 PM 9.71 14.6477 14.6423 88.099 90.309 9/25/2005 4:42:52 PM 9.70 14.6429 14.6423 87.915 90.309 9/25/2005 4:43:22 PM 9.71 14.6477 14.6424 87.915 90.124 9/25/2005 4:43:52 PM 9.71 14.6477 14.6424 87.915 90.124 9/25/2005 4:44:22 PM 9.72 14.6524 14.6424 87.915 90.124 9/25/2005 4:44:52 PM 9.72 14.6524 14.6424 87.915 90.124 9/25/2005 4:45:22 PM 9.71 14.6477 14.6424 87.915 90.124 9/25/2005 4:45:52 PM 9.70 14.6477 14.6446 87.733 90.124 9/25/2005 4:46:22 PM 9.71 14.6524 14.6446 87.733 90.124 9/25/2005 4:46:52 PM 9.70 14.6477 14.6448 87.733 89.938 9/25/2005 4:47:22 PM 9.71 14.6524 14.6448 87.733 89.938 9/25/2005 4:47:52 PM 9.71 14.6524 14.6468 87.733 89.938 9/25/2005 4:48:22 PM 9.71 14.6524 14.6448 87.552 89.938 9/25/2005 4:48:52 PM 9.71 14.6524 14.6448 87.552 89.938 9/25/2005 4:49:22 PM 9.72 14.6524 14.6426 87.552 89.938 9/25/2005 4:49:52 PM 9.70 14.6477 14.6448 87.552 89.938 9/25/2005 4:50:22 PM 9.70 14.6477 14.6468 87.552 89.938 9/25/2005 4:50:52 PM 9.71 14.6524 14.6469 87.552 89.755 9/25/2005 4:51:22 PM 9.72 14.6524 14.6427 87.552 89.755 9/25/2005 4:51:52 PM 9.71 14.6523 14.6449 87.368 89.755 9/25/2005 4:52:22 PM 9.71 14.6475 14.6427 87.368 89.755 9/25/2005 4:52:52 PM 9.70 14.6475 14.6449 87.368 89.755 9/25/2005 4:53:22 PM 9.71 14.6475 14.6429 87.368 89.569 9/25/2005 4:53:52 PM 9.71 14.6523 14.6449 87.368 89.569 9/25/2005 4:54:22 PM 9.71 14.6475 14.6429 87.368 89.569 9/25/2005 4:54:52 PM 9.72 14.6523 14.6429 87.368 89.569 9/25/2005 4:55:22 PM 9.71 14.6523 14.6449 87.186 89.569 9/25/2005 4:55:52 PM 9.71 14.6475 14.6429 87.186 89.569 9/25/2005 4:56:22 PM 9.71 14.6475 14.6429 87.186 89.384 9/25/2005 4:56:52 PM 9.71 14.6475 14.6429 87.186 89.384 9/25/2005 4:57:22 PM 9.71 14.6475 14.6429 87.186 89.384 9/25/2005 4:57:52 PM 9.71 14.6523 14.645 87.186 89.384 9/25/2005 4:58:22 PM 9.72 14.6523 14.6429 87.004 89.384 9/25/2005 4:58:52 PM 9.71 14.6523 14.645 87.004 89.384 9/25/2005 4:59:22 PM 9.72 14.6523 14.643 87.004 89.2 9/25/2005 4:59:52 PM 9.72 14.6523 14.643 87.004 89.2 9/25/2005 5:00:22 PM 9.72 14.6523 14.643 87.004 89.2 9/25/2005 5:00:52 PM 9.72 14.6523 14.643 87.004 89.2 9/25/2005 5:01:22 PM 9.71 14.6523 14.6452 86.823 89.2 9/25/2005 5:01:52 PM 9.72 14.6523 14.643 86.823 89.2 9/25/2005 5:02:22 PM 9.72 14.6523 14.6432 86.823 89.017 9/25/2005 5:02:52 PM 9.72 14.6523 14.6432 86.823 89.017 9/25/2005 5:03:22 PM 9.72 14.6523 14.6432 86.823 89.017 9/25/2005 5:03:52 PM 9.71 14.6523 14.6453 86.823 89.017 9/25/2005 5:04:22 PM 9.73 14.6569 14.6432 86.641 89.017 9/25/2005 5:04:52 PM 9.71 14.6521 14.6453 86.641 89.017 9/25/2005 5:05:22 PM 9.72 14.6569 14.6453 86.641 89.017 9/25/2005 5:05:52 PM 9.71 14.6521 14.6455 86.641 88.833 9/25/2005 5:06:22 PM 9.72 14.6521 14.6411 86.641 88.833 9/25/2005 5:06:52 PM 9.72 14.6521 14.6433 86.641 88.833 9/25/2005 5:07:22 PM 9.72 14.6569 14.6455 86.459 88.833 9/25/2005 5:07:52 PM 9.72 14.6569 14.6455 86.459 88.833 9/25/2005 5:08:22 PM 9.72 14.6569 14.6455 86.459 88.833 9/25/2005 5:08:52 PM 9.72 14.6521 14.6433 86.459 88.833 9/25/2005 5:09:22 PM 9.71 14.6521 14.6456 86.459 88.65 9/25/2005 5:09:52 PM 9.73 14.6569 14.6434 86.459 88.65 9/25/2005 5:10:22 PM 9.72 14.6521 14.6434 86.277 88.65 9/25/2005 5:10:52 PM 9.72 14.6521 14.6413 86.277 88.65 9/25/2005 5:11:22 PM 9.72 14.6521 14.6434 86.277 88.65 9/25/2005 5:11:52 PM 9.71 14.6474 14.6434 86.277 88.65 9/25/2005 5:12:22 PM 9.72 14.6521 14.6436 86.277 88.466 9/25/2005 5:12:52 PM 9.72 14.6521 14.6436 86.277 88.466 9/25/2005 5:13:22 PM 9.71 14.652 14.6436 86.097 88.466 9/25/2005 5:13:52 PM 9.71 14.652 14.6436 86.097 88.466 9/25/2005 5:14:22 PM 9.70 14.6474 14.6436 86.097 88.466 9/25/2005 5:14:52 PM 9.73 14.6568 14.6437 86.097 88.282 9/25/2005 5:15:22 PM 9.72 14.652 14.6416 86.097 88.282 9/25/2005 5:15:52 PM 9.71 14.652 14.6437 86.097 88.282 9/25/2005 5:16:22 PM 9.72 14.652 14.6416 86.097 88.282 9/25/2005 5:16:52 PM 9.71 14.652 14.6437 85.915 88.282 9/25/2005 5:17:22 PM 9.73 14.6568 14.6416 85.915 88.282 9/25/2005 5:17:52 PM 9.72 14.652 14.6416 85.915 88.282 9/25/2005 5:18:22 PM 9.71 14.652 14.6437 85.915 88.099 9/25/2005 5:18:52 PM 9.71 14.6472 14.6395 85.915 88.099 9/25/2005 5:19:22 PM 9.71 14.6472 14.6395 85.915 88.099 9/25/2005 5:19:52 PM 9.71 14.652 14.6437 85.735 88.099 9/25/2005 5:20:22 PM 9.72 14.652 14.6417 85.735 88.099 9/25/2005 5:20:52 PM 9.70 14.6472 14.6439 85.735 87.915 9/25/2005 5:21:22 PM 9.72 14.652 14.6417 85.735 87.915 9/25/2005 5:21:52 PM 9.71 14.652 14.6439 85.735 87.915 9/25/2005 5:22:22 PM 9.71 14.652 14.6461 85.735 87.915 9/25/2005 5:22:52 PM 9.71 14.652 14.644 85.554 87.733 9/25/2005 5:23:22 PM 9.71 14.652 14.6462 85.554 87.733 9/25/2005 5:23:52 PM 9.71 14.652 14.644 85.554 87.733 9/25/2005 5:24:22 PM 9.72 14.6568 14.644 85.554 87.733 9/25/2005 5:24:52 PM 9.72 14.6568 14.644 85.554 87.733 9/25/2005 5:25:22 PM 9.71 14.652 14.6442 85.554 87.552 9/25/2005 5:25:52 PM 9.71 14.6519 14.6463 85.374 87.552 9/25/2005 5:26:22 PM 9.71 14.6519 14.6442 85.374 87.552 9/25/2005 5:26:52 PM 9.71 14.6519 14.6463 85.374 87.552 9/25/2005 5:27:22 PM 9.71 14.6519 14.6443 85.374 87.368 9/25/2005 5:27:52 PM 9.71 14.6519 14.6465 85.374 87.368 9/25/2005 5:28:22 PM 9.71 14.6519 14.6443 85.374 87.368 9/25/2005 5:28:52 PM 9.71 14.6519 14.6445 85.374 87.186 9/25/2005 5:29:22 PM 9.72 14.6566 14.6465 85.194 87.186 9/25/2005 5:29:52 PM 9.71 14.6519 14.6445 85.194 87.186 9/25/2005 5:30:22 PM 9.72 14.6566 14.6445 85.194 87.186 9/25/2005 5:30:52 PM 9.71 14.6519 14.6445 85.194 87.004 9/25/2005 5:31:22 PM 9.72 14.6566 14.6466 85.194 87.004 9/25/2005 5:31:52 PM 9.71 14.6519 14.6466 85.194 87.004 9/25/2005 5:32:22 PM 9.72 14.6566 14.6466 85.194 87.004 9/25/2005 5:32:52 PM 9.72 14.6566 14.6446 85.014 86.823 9/25/2005 5:33:22 PM 9.71 14.6519 14.6446 85.014 86.823 9/25/2005 5:33:52 PM 9.71 14.6519 14.6446 85.014 86.823 9/25/2005 5:34:22 PM 9.71 14.6519 14.6446 85.014 86.823 9/25/2005 5:34:52 PM 9.73 14.6566 14.6426 85.014 86.641 9/25/2005 5:35:22 PM 9.72 14.6566 14.6448 85.014 86.641 9/25/2005 5:35:52 PM 9.71 14.6519 14.6448 85.014 86.641 9/25/2005 5:36:22 PM 9.71 14.6519 14.6448 84.834 86.641 9/25/2005 5:36:52 PM 9.72 14.6566 14.6471 84.834 86.459 9/25/2005 5:37:22 PM 9.72 14.6566 14.6449 84.834 86.459 9/25/2005 5:37:52 PM 9.71 14.6519 14.6449 84.834 86.459 9/25/2005 5:38:22 PM 9.71 14.6519 14.6449 84.834 86.459 9/25/2005 5:38:52 PM 9.72 14.6566 14.645 84.834 86.277 9/25/2005 5:39:22 PM 9.71 14.6519 14.6472 84.834 86.277 9/25/2005 5:39:52 PM 9.71 14.6517 14.645 84.654 86.277 9/25/2005 5:40:22 PM 9.72 14.6565 14.6472 84.654 86.097 9/25/2005 5:40:52 PM 9.71 14.6517 14.6472 84.654 86.097 9/25/2005 5:41:22 PM 9.71 14.6517 14.6472 84.654 86.097 9/25/2005 5:41:52 PM 9.71 14.6517 14.6472 84.654 86.097 9/25/2005 5:42:22 PM 9.71 14.6517 14.6452 84.654 85.915 9/25/2005 5:42:52 PM 9.71 14.6517 14.6452 84.654 85.915 9/25/2005 5:43:22 PM 9.71 14.6517 14.6474 84.474 85.915 9/25/2005 5:43:52 PM 9.72 14.6565 14.6475 84.474 85.735 9/25/2005 5:44:22 PM 9.71 14.6517 14.6475 84.474 85.735 9/25/2005 5:44:52 PM 9.72 14.6565 14.6453 84.474 85.735 9/25/2005 5:45:22 PM 9.71 14.6517 14.6475 84.474 85.735 9/25/2005 5:45:52 PM 9.72 14.6565 14.6455 84.474 85.554 9/25/2005 5:46:22 PM 9.72 14.6565 14.6477 84.474 85.554 9/25/2005 5:46:52 PM 9.72 14.6565 14.6477 84.295 85.554 9/25/2005 5:47:22 PM 9.71 14.6517 14.6477 84.295 85.554 9/25/2005 5:47:52 PM 9.72 14.6565 14.6478 84.295 85.374 9/25/2005 5:48:22 PM 9.71 14.6565 14.6498 84.295 85.374 9/25/2005 5:48:52 PM 9.72 14.6565 14.6478 84.295 85.374 9/25/2005 5:49:22 PM 9.72 14.6565 14.6478 84.295 85.194 9/25/2005 5:49:52 PM 9.72 14.6565 14.6478 84.295 85.194 9/25/2005 5:50:22 PM 9.72 14.6565 14.6478 84.295 85.194 9/25/2005 5:50:52 PM 9.70 14.6517 14.6478 84.115 85.194 9/25/2005 5:51:22 PM 9.72 14.6564 14.6479 84.115 85.014 9/25/2005 5:51:52 PM 9.72 14.6564 14.6459 84.115 85.014 9/25/2005 5:52:22 PM 9.72 14.6564 14.6459 84.115 85.014 9/25/2005 5:52:52 PM 9.72 14.6564 14.6479 84.115 85.014 9/25/2005 5:53:22 PM 9.70 14.6517 14.6481 84.115 84.834 9/25/2005 5:53:52 PM 9.72 14.6564 14.6459 84.115 84.834 9/25/2005 5:54:22 PM 9.71 14.6564 14.6481 83.935 84.834 9/25/2005 5:54:52 PM 9.71 14.6564 14.6482 83.935 84.654 9/25/2005 5:55:22 PM 9.71 14.6564 14.6504 83.935 84.654 9/25/2005 5:55:52 PM 9.71 14.6564 14.6482 83.935 84.654 9/25/2005 5:56:22 PM 9.70 14.6516 14.6504 83.935 84.654 9/25/2005 5:56:52 PM 9.70 14.6516 14.6484 83.935 84.474 9/25/2005 5:57:22 PM 9.71 14.6564 14.6484 83.935 84.474 9/25/2005 5:57:52 PM 9.71 14.6564 14.6506 83.935 84.474 9/25/2005 5:58:22 PM 9.70 14.6516 14.6484 83.757 84.474 9/25/2005 5:58:52 PM 9.71 14.6564 14.6506 83.757 84.295 9/25/2005 5:59:22 PM 9.71 14.6564 14.6506 83.757 84.295 9/25/2005 5:59:52 PM 9.70 14.6516 14.6485 83.757 84.295 9/25/2005 6:00:22 PM 9.71 14.6564 14.6485 83.757 84.295 9/25/2005 6:00:52 PM 9.71 14.6564 14.6507 83.757 84.115 9/25/2005 6:01:22 PM 9.71 14.6564 14.6507 83.757 84.115 9/25/2005 6:01:52 PM 9.71 14.6564 14.6485 83.757 84.115 9/25/2005 6:02:22 PM 9.71 14.6564 14.6507 83.757 84.115 9/25/2005 6:02:52 PM 9.71 14.6564 14.6508 83.579 83.935 9/25/2005 6:03:22 PM 9.71 14.661 14.653 83.579 83.935 9/25/2005 6:03:52 PM 9.70 14.6564 14.653 83.579 83.935 9/25/2005 6:04:22 PM 9.71 14.6564 14.6508 83.579 83.935 9/25/2005 6:04:52 PM 9.70 14.6516 14.651 83.579 83.757 9/25/2005 6:05:22 PM 9.70 14.6564 14.6532 83.579 83.757 9/25/2005 6:05:52 PM 9.71 14.6564 14.651 83.579 83.757 9/25/2005 6:06:22 PM 9.72 14.661 14.6488 83.579 83.757 9/25/2005 6:06:52 PM 9.70 14.6564 14.6532 83.579 83.757 9/25/2005 6:07:22 PM 9.71 14.6562 14.6511 83.399 83.579 9/25/2005 6:07:52 PM 9.71 14.6562 14.6511 83.399 83.579 9/25/2005 6:08:22 PM 9.71 14.6562 14.6511 83.399 83.579 9/25/2005 6:08:52 PM 9.71 14.6562 14.6511 83.399 83.579 9/25/2005 6:09:22 PM 9.70 14.6562 14.6532 83.399 83.579 9/25/2005 6:09:52 PM 9.71 14.6562 14.6511 83.399 83.399 9/25/2005 6:10:22 PM 9.72 14.661 14.6491 83.399 83.399 9/25/2005 6:10:52 PM 9.71 14.6562 14.6511 83.399 83.399 9/25/2005 6:11:22 PM 9.70 14.6562 14.6533 83.399 83.399 9/25/2005 6:11:52 PM 9.71 14.6562 14.6511 83.399 83.399 9/25/2005 6:12:22 PM 9.71 14.6562 14.6511 83.399 83.399 9/25/2005 6:12:52 PM 9.72 14.661 14.6513 83.221 83.221 9/25/2005 6:13:22 PM 9.71 14.6562 14.6513 83.221 83.221 9/25/2005 6:13:52 PM 9.71 14.661 14.6535 83.221 83.221 9/25/2005 6:14:22 PM 9.72 14.661 14.6513 83.221 83.221 9/25/2005 6:14:52 PM 9.71 14.6562 14.6513 83.221 83.221 9/25/2005 6:15:22 PM 9.71 14.661 14.6535 83.221 83.221 9/25/2005 6:15:52 PM 9.70 14.6562 14.6536 83.221 83.043 9/25/2005 6:16:22 PM 9.71 14.661 14.6536 83.221 83.043 9/25/2005 6:16:52 PM 9.71 14.661 14.6536 83.221 83.043 9/25/2005 6:17:22 PM 9.71 14.661 14.6536 83.221 83.043 9/25/2005 6:17:52 PM 9.71 14.661 14.6536 83.221 83.043 9/25/2005 6:18:22 PM 9.71 14.6562 14.6514 83.221 83.043 9/25/2005 6:18:52 PM 9.72 14.661 14.6516 83.221 82.864 9/25/2005 6:19:22 PM 9.71 14.661 14.6537 83.043 82.864 9/25/2005 6:19:52 PM 9.71 14.661 14.6537 83.043 82.864 9/25/2005 6:20:22 PM 9.71 14.661 14.6537 83.043 82.864 9/25/2005 6:20:52 PM 9.70 14.6562 14.6537 83.043 82.864 9/25/2005 6:21:22 PM 9.71 14.661 14.6537 83.043 82.864 9/25/2005 6:21:52 PM 9.71 14.661 14.6537 83.043 82.864 9/25/2005 6:22:22 PM 9.71 14.661 14.6537 83.043 82.864 9/25/2005 6:22:52 PM 9.70 14.6562 14.6558 83.043 82.864 9/25/2005 6:23:22 PM 9.71 14.661 14.6559 83.043 82.686 9/25/2005 6:23:52 PM 9.71 14.661 14.6537 83.043 82.686 9/25/2005 6:24:22 PM 9.71 14.661 14.6537 83.043 82.686 9/25/2005 6:24:52 PM 9.71 14.661 14.6537 83.043 82.686 9/25/2005 6:25:22 PM 9.71 14.661 14.6537 83.043 82.686 9/25/2005 6:25:52 PM 9.71 14.661 14.6537 83.043 82.686 9/25/2005 6:26:22 PM 9.71 14.661 14.6559 83.043 82.686 9/25/2005 6:26:52 PM 9.71 14.661 14.6559 83.043 82.686 9/25/2005 6:27:22 PM 9.71 14.6608 14.6537 82.864 82.686 9/25/2005 6:27:52 PM 9.71 14.6608 14.6559 82.864 82.686 9/25/2005 6:28:22 PM 9.71 14.6608 14.6539 82.864 82.508 9/25/2005 6:28:52 PM 9.72 14.6656 14.6561 82.864 82.508 9/25/2005 6:29:22 PM 9.70 14.6561 14.6561 82.864 82.508 9/25/2005 6:29:52 PM 9.71 14.6608 14.6539 82.864 82.508 9/25/2005 6:30:22 PM 9.72 14.6656 14.6561 82.864 82.508 9/25/2005 6:30:52 PM 9.71 14.6608 14.6561 82.864 82.508 9/25/2005 6:31:22 PM 9.72 14.6656 14.6539 82.864 82.508 9/25/2005 6:31:52 PM 9.71 14.6608 14.6539 82.864 82.508 9/25/2005 6:32:22 PM 9.71 14.6608 14.6561 82.864 82.508 9/25/2005 6:32:52 PM 9.71 14.6608 14.6561 82.864 82.508 9/25/2005 6:33:22 PM 9.71 14.6608 14.6539 82.864 82.508 9/25/2005 6:33:52 PM 9.72 14.6656 14.6539 82.864 82.508 9/25/2005 6:34:22 PM 9.71 14.6608 14.6539 82.864 82.508 9/25/2005 6:34:52 PM 9.71 14.6608 14.6561 82.864 82.508 9/25/2005 6:35:22 PM 9.71 14.6608 14.6562 82.864 82.33 9/25/2005 6:35:52 PM 9.71 14.6608 14.654 82.864 82.33 9/25/2005 6:36:22 PM 9.71 14.6608 14.6562 82.864 82.33 9/25/2005 6:36:52 PM 9.71 14.6608 14.6562 82.864 82.33 9/25/2005 6:37:22 PM 9.71 14.6608 14.654 82.864 82.33 9/25/2005 6:37:52 PM 9.71 14.6608 14.654 82.686 82.33 9/25/2005 6:38:22 PM 9.71 14.6608 14.654 82.686 82.33 9/25/2005 6:38:52 PM 9.71 14.6608 14.6562 82.686 82.33 9/25/2005 6:39:22 PM 9.71 14.6608 14.654 82.686 82.33 9/25/2005 6:39:52 PM 9.71 14.6608 14.654 82.686 82.33 9/25/2005 6:40:22 PM 9.71 14.6608 14.654 82.686 82.33 9/25/2005 6:40:52 PM 9.71 14.6608 14.654 82.686 82.33 9/25/2005 6:41:22 PM 9.71 14.6608 14.6562 82.686 82.33 9/25/2005 6:41:52 PM 9.71 14.6608 14.654 82.686 82.33 9/25/2005 6:42:22 PM 9.71 14.6608 14.6562 82.686 82.33 9/25/2005 6:42:52 PM 9.72 14.6656 14.654 82.686 82.33 9/25/2005 6:43:22 PM 9.72 14.6656 14.6562 82.686 82.33 9/25/2005 6:43:52 PM 9.72 14.6656 14.6562 82.686 82.33 9/25/2005 6:44:22 PM 9.72 14.6656 14.654 82.686 82.33 9/25/2005 6:44:52 PM 9.72 14.6656 14.6562 82.686 82.33 9/25/2005 6:45:22 PM 9.72 14.6656 14.654 82.686 82.33 9/25/2005 6:45:52 PM 9.72 14.6656 14.6564 82.686 82.152 9/25/2005 6:46:22 PM 9.71 14.6608 14.6564 82.686 82.152 9/25/2005 6:46:52 PM 9.72 14.6656 14.6564 82.686 82.152 9/25/2005 6:47:22 PM 9.70 14.6608 14.6584 82.686 82.152 9/25/2005 6:47:52 PM 9.72 14.6656 14.6564 82.686 82.152 9/25/2005 6:48:22 PM 9.71 14.6608 14.6564 82.686 82.152 9/25/2005 6:48:52 PM 9.71 14.6608 14.6542 82.686 82.152 9/25/2005 6:49:22 PM 9.71 14.6608 14.6542 82.686 82.152 9/25/2005 6:49:52 PM 9.72 14.6656 14.6542 82.686 82.152 9/25/2005 6:50:22 PM 9.72 14.6656 14.6564 82.686 82.152 9/25/2005 6:50:52 PM 9.72 14.6656 14.6564 82.686 82.152 9/25/2005 6:51:22 PM 9.71 14.6608 14.6564 82.686 82.152 9/25/2005 6:51:52 PM 9.72 14.6656 14.6564 82.686 82.152 9/25/2005 6:52:22 PM 9.72 14.6656 14.6542 82.686 82.152 9/25/2005 6:52:52 PM 9.72 14.6656 14.6564 82.508 82.152 9/25/2005 6:53:22 PM 9.72 14.6656 14.6564 82.686 82.152 9/25/2005 6:53:52 PM 9.71 14.6608 14.6564 82.508 82.152 9/25/2005 6:54:22 PM 9.72 14.6656 14.6542 82.508 82.152 9/25/2005 6:54:52 PM 9.71 14.6608 14.6542 82.508 82.152 9/25/2005 6:55:22 PM 9.72 14.6656 14.6564 82.508 82.152 9/25/2005 6:55:52 PM 9.71 14.6656 14.6584 82.508 82.152 9/25/2005 6:56:22 PM 9.72 14.6656 14.6564 82.508 82.152 9/25/2005 6:56:52 PM 9.72 14.6656 14.6542 82.508 82.152 9/25/2005 6:57:22 PM 9.72 14.6656 14.6542 82.508 82.152 9/25/2005 6:57:52 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 6:58:22 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 6:58:52 PM 9.71 14.6656 14.6585 82.508 81.975 9/25/2005 6:59:22 PM 9.71 14.6656 14.6585 82.508 81.975 9/25/2005 6:59:52 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:00:22 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:00:52 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:01:22 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:01:52 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:02:22 PM 9.71 14.6608 14.6564 82.508 81.975 9/25/2005 7:02:52 PM 9.72 14.6656 14.6543 82.508 81.975 9/25/2005 7:03:22 PM 9.71 14.6608 14.6564 82.508 81.975 9/25/2005 7:03:52 PM 9.72 14.6656 14.6543 82.508 81.975 9/25/2005 7:04:22 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:04:52 PM 9.72 14.6656 14.6543 82.508 81.975 9/25/2005 7:05:22 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:05:52 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:06:22 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:06:52 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:07:22 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:07:52 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:08:22 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:08:52 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:09:22 PM 9.71 14.6608 14.6564 82.508 81.975 9/25/2005 7:09:52 PM 9.72 14.6656 14.6564 82.508 81.975 9/25/2005 7:10:22 PM 9.71 14.6608 14.6564 82.508 81.975 9/25/2005 7:10:52 PM 9.71 14.6656 14.6585 82.508 81.975 9/25/2005 7:11:22 PM 9.71 14.6608 14.6564 82.508 81.975 9/25/2005 7:11:52 PM 9.71 14.6656 14.6585 82.508 81.975 9/25/2005 7:12:22 PM 9.70 14.6608 14.6585 82.508 81.975 9/25/2005 7:12:52 PM 9.71 14.6608 14.6564 82.508 81.975 9/25/2005 7:13:22 PM 9.71 14.6656 14.6585 82.508 81.975 9/25/2005 7:13:52 PM 9.72 14.6655 14.6564 82.33 81.975 9/25/2005 7:14:22 PM 9.71 14.6656 14.6585 82.508 81.975 9/25/2005 7:14:52 PM 9.71 14.6608 14.6565 82.508 81.797 9/25/2005 7:15:22 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:15:52 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:16:22 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:16:52 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:17:22 PM 9.71 14.6608 14.6565 82.33 81.797 9/25/2005 7:17:52 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:18:22 PM 9.72 14.6655 14.6543 82.33 81.797 9/25/2005 7:18:52 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:19:22 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:19:52 PM 9.73 14.6703 14.6565 82.33 81.797 9/25/2005 7:20:22 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:20:52 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:21:22 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:21:52 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:22:22 PM 9.71 14.6608 14.6565 82.33 81.797 9/25/2005 7:22:52 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:23:22 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:23:52 PM 9.71 14.6608 14.6565 82.33 81.797 9/25/2005 7:24:22 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:24:52 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:25:22 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:25:52 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:26:22 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:26:52 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:27:22 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:27:52 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:28:22 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:28:52 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:29:22 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:29:52 PM 9.72 14.6703 14.6587 82.33 81.797 9/25/2005 7:30:22 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:30:52 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:31:22 PM 9.72 14.6655 14.6565 82.33 81.797 9/25/2005 7:31:52 PM 9.71 14.6655 14.6587 82.33 81.797 9/25/2005 7:32:22 PM 9.73 14.6703 14.6565 82.33 81.797 9/25/2005 7:32:52 PM 9.72 14.6703 14.6587 82.33 81.797 9/25/2005 7:33:22 PM 9.72 14.6655 14.6566 82.33 81.621 9/25/2005 7:33:52 PM 9.72 14.6655 14.6566 82.33 81.621 9/25/2005 7:34:22 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:34:52 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:35:22 PM 9.73 14.6703 14.6566 82.33 81.621 9/25/2005 7:35:52 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:36:22 PM 9.71 14.6655 14.6608 82.33 81.621 9/25/2005 7:36:52 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:37:22 PM 9.72 14.6703 14.6588 82.33 81.621 9/25/2005 7:37:52 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:38:22 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:38:52 PM 9.72 14.6703 14.6588 82.33 81.621 9/25/2005 7:39:22 PM 9.73 14.6703 14.6566 82.33 81.621 9/25/2005 7:39:52 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:40:22 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:40:52 PM 9.71 14.6655 14.6608 82.33 81.621 9/25/2005 7:41:22 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:41:52 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:42:22 PM 9.72 14.6703 14.6588 82.33 81.621 9/25/2005 7:42:52 PM 9.72 14.6703 14.6608 82.33 81.621 9/25/2005 7:43:22 PM 9.72 14.6703 14.6608 82.33 81.621 9/25/2005 7:43:52 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:44:22 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:44:52 PM 9.71 14.6655 14.6608 82.33 81.621 9/25/2005 7:45:22 PM 9.72 14.6703 14.6588 82.33 81.621 9/25/2005 7:45:52 PM 9.71 14.6655 14.6588 82.152 81.621 9/25/2005 7:46:22 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:46:52 PM 9.72 14.6703 14.6608 82.33 81.621 9/25/2005 7:47:22 PM 9.71 14.6655 14.6588 82.33 81.621 9/25/2005 7:47:52 PM 9.71 14.6655 14.6608 82.152 81.621 9/25/2005 7:48:22 PM 9.71 14.6655 14.661 82.152 81.442 9/25/2005 7:48:52 PM 9.71 14.6703 14.6632 82.33 81.442 9/25/2005 7:49:22 PM 9.71 14.6655 14.659 82.152 81.442 9/25/2005 7:49:52 PM 9.71 14.6655 14.661 82.33 81.442 9/25/2005 7:50:22 PM 9.71 14.6655 14.661 82.152 81.442 9/25/2005 7:50:52 PM 9.71 14.6655 14.659 82.152 81.442 9/25/2005 7:51:22 PM 9.71 14.6655 14.659 82.33 81.442 9/25/2005 7:51:52 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 7:52:22 PM 9.71 14.6655 14.659 82.152 81.442 9/25/2005 7:52:52 PM 9.71 14.6655 14.661 82.152 81.442 9/25/2005 7:53:22 PM 9.71 14.6655 14.661 82.33 81.442 9/25/2005 7:53:52 PM 9.71 14.6655 14.661 82.152 81.442 9/25/2005 7:54:22 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 7:54:52 PM 9.71 14.6655 14.661 82.152 81.442 9/25/2005 7:55:22 PM 9.71 14.6655 14.661 82.152 81.442 9/25/2005 7:55:52 PM 9.71 14.6655 14.661 82.152 81.442 9/25/2005 7:56:22 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 7:56:52 PM 9.70 14.6655 14.6632 82.152 81.442 9/25/2005 7:57:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 7:57:52 PM 9.71 14.6655 14.661 82.152 81.442 9/25/2005 7:58:22 PM 9.71 14.6655 14.659 82.152 81.442 9/25/2005 7:58:52 PM 9.70 14.6655 14.6632 82.152 81.442 9/25/2005 7:59:22 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 7:59:52 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 8:00:22 PM 9.72 14.6703 14.659 82.152 81.442 9/25/2005 8:00:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:01:22 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 8:01:52 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 8:02:22 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 8:02:52 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 8:03:22 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 8:03:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:04:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:04:52 PM 9.71 14.6703 14.6653 82.152 81.442 9/25/2005 8:05:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:05:52 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 8:06:22 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 8:06:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:07:22 PM 9.72 14.6703 14.661 82.152 81.442 9/25/2005 8:07:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:08:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:08:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:09:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:09:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:10:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:10:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:11:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:11:52 PM 9.71 14.6703 14.6653 82.152 81.442 9/25/2005 8:12:22 PM 9.71 14.6703 14.6653 82.152 81.442 9/25/2005 8:12:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:13:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:13:52 PM 9.72 14.6751 14.6632 82.152 81.442 9/25/2005 8:14:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:14:52 PM 9.71 14.6703 14.6653 82.152 81.442 9/25/2005 8:15:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:15:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:16:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:16:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:17:22 PM 9.70 14.6655 14.6653 82.152 81.442 9/25/2005 8:17:52 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:18:22 PM 9.71 14.6703 14.6653 82.152 81.442 9/25/2005 8:18:52 PM 9.70 14.6655 14.6653 82.152 81.442 9/25/2005 8:19:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:19:52 PM 9.70 14.6655 14.6632 82.152 81.442 9/25/2005 8:20:22 PM 9.71 14.6703 14.6632 82.152 81.442 9/25/2005 8:20:52 PM 9.71 14.6703 14.6653 82.152 81.442 9/25/2005 8:21:22 PM 9.71 14.6703 14.6653 82.152 81.442 9/25/2005 8:21:52 PM 9.71 14.6703 14.6653 82.152 81.442 9/25/2005 8:22:22 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:22:52 PM 9.71 14.6703 14.6633 82.152 81.266 9/25/2005 8:23:22 PM 9.70 14.6655 14.6655 82.152 81.266 9/25/2005 8:23:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:24:22 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:24:52 PM 9.71 14.6703 14.6633 82.152 81.266 9/25/2005 8:25:22 PM 9.71 14.6703 14.6633 82.152 81.266 9/25/2005 8:25:52 PM 9.71 14.6703 14.6633 82.152 81.266 9/25/2005 8:26:22 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:26:52 PM 9.71 14.6703 14.6633 82.152 81.266 9/25/2005 8:27:22 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:27:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:28:22 PM 9.71 14.6703 14.6633 82.152 81.266 9/25/2005 8:28:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:29:22 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:29:52 PM 9.71 14.6703 14.6633 82.152 81.266 9/25/2005 8:30:22 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:30:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:31:22 PM 9.72 14.6751 14.6655 82.152 81.266 9/25/2005 8:31:52 PM 9.71 14.6751 14.6675 82.152 81.266 9/25/2005 8:32:22 PM 9.72 14.6751 14.6633 82.152 81.266 9/25/2005 8:32:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:33:22 PM 9.72 14.6751 14.6655 82.152 81.266 9/25/2005 8:33:52 PM 9.70 14.6703 14.6675 82.152 81.266 9/25/2005 8:34:22 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:34:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:35:22 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:35:52 PM 9.70 14.6703 14.6697 82.152 81.266 9/25/2005 8:36:22 PM 9.72 14.6751 14.6655 82.152 81.266 9/25/2005 8:36:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:37:22 PM 9.71 14.6751 14.6675 82.152 81.266 9/25/2005 8:37:52 PM 9.70 14.6703 14.6675 82.152 81.266 9/25/2005 8:38:22 PM 9.72 14.6751 14.6655 82.152 81.266 9/25/2005 8:38:52 PM 9.70 14.6703 14.6675 82.152 81.266 9/25/2005 8:39:22 PM 9.70 14.6703 14.6675 82.152 81.266 9/25/2005 8:39:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:40:22 PM 9.71 14.6703 14.6633 82.152 81.266 9/25/2005 8:40:52 PM 9.70 14.6703 14.6675 82.152 81.266 9/25/2005 8:41:22 PM 9.70 14.6703 14.6675 82.152 81.266 9/25/2005 8:41:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:42:22 PM 9.72 14.6751 14.6655 82.152 81.266 9/25/2005 8:42:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:43:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 8:43:52 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:44:22 PM 9.71 14.6703 14.6655 82.152 81.266 9/25/2005 8:44:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 8:45:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:45:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:46:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:46:52 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 8:47:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:47:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:48:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:48:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:49:22 PM 9.71 14.6751 14.6675 81.975 81.266 9/25/2005 8:49:52 PM 9.71 14.6751 14.6675 81.975 81.266 9/25/2005 8:50:22 PM 9.70 14.6703 14.6697 81.975 81.266 9/25/2005 8:50:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:51:22 PM 9.71 14.6751 14.6675 81.975 81.266 9/25/2005 8:51:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:52:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 8:52:52 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 8:53:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:53:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 8:54:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:54:52 PM 9.71 14.6703 14.6633 81.975 81.266 9/25/2005 8:55:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:55:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 8:56:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 8:56:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 8:57:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 8:57:52 PM 9.70 14.6655 14.6655 81.975 81.266 9/25/2005 8:58:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 8:58:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 8:59:22 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 8:59:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:00:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:00:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:01:22 PM 9.69 14.6655 14.6675 81.975 81.266 9/25/2005 9:01:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:02:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:02:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:03:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:03:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:04:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:04:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:05:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:05:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:06:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:06:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:07:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:07:52 PM 9.71 14.6703 14.6633 81.975 81.266 9/25/2005 9:08:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:08:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:09:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:09:52 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:10:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:10:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:11:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:11:52 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:12:22 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:12:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:13:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:13:52 PM 9.71 14.6751 14.6675 81.975 81.266 9/25/2005 9:14:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:14:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:15:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:15:52 PM 9.71 14.6703 14.6633 81.975 81.266 9/25/2005 9:16:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:16:52 PM 9.69 14.6655 14.6675 81.975 81.266 9/25/2005 9:17:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:17:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:18:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:18:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:19:22 PM 9.71 14.6703 14.6633 81.975 81.266 9/25/2005 9:19:52 PM 9.71 14.6703 14.6633 81.975 81.266 9/25/2005 9:20:22 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:20:52 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:21:22 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:21:52 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:22:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:22:52 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:23:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:23:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:24:22 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:24:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:25:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:25:52 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:26:22 PM 9.71 14.6703 14.6633 81.975 81.266 9/25/2005 9:26:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:27:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:27:52 PM 9.70 14.6655 14.6655 81.975 81.266 9/25/2005 9:28:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:28:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:29:22 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:29:52 PM 9.71 14.6703 14.6633 81.975 81.266 9/25/2005 9:30:22 PM 9.72 14.6751 14.6633 81.975 81.266 9/25/2005 9:30:52 PM 9.72 14.6751 14.6655 81.975 81.266 9/25/2005 9:31:22 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:31:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:32:22 PM 9.71 14.6703 14.6633 81.975 81.266 9/25/2005 9:32:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:33:22 PM 9.69 14.6655 14.6675 81.975 81.266 9/25/2005 9:33:52 PM 9.70 14.6703 14.6675 81.975 81.266 9/25/2005 9:34:22 PM 9.70 14.6655 14.6655 81.975 81.266 9/25/2005 9:34:52 PM 9.71 14.6703 14.6655 81.975 81.266 9/25/2005 9:35:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:35:52 PM 9.70 14.6655 14.6655 81.975 81.09 9/25/2005 9:36:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:36:52 PM 9.70 14.6655 14.6655 81.975 81.09 9/25/2005 9:37:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:37:52 PM 9.70 14.6655 14.6635 81.975 81.09 9/25/2005 9:38:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:38:52 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:39:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:39:52 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:40:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:40:52 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:41:22 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:41:52 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:42:22 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:42:52 PM 9.72 14.6751 14.6635 81.975 81.09 9/25/2005 9:43:22 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:43:52 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:44:22 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:44:52 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:45:22 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:45:52 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:46:22 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:46:52 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:47:22 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:47:52 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:48:22 PM 9.70 14.6655 14.6655 81.975 81.09 9/25/2005 9:48:52 PM 9.71 14.6703 14.6635 81.975 81.09 9/25/2005 9:49:22 PM 9.70 14.6655 14.6635 81.975 81.09 9/25/2005 9:49:52 PM 9.70 14.6703 14.6677 81.975 81.09 9/25/2005 9:50:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:50:52 PM 9.72 14.6751 14.6655 81.975 81.09 9/25/2005 9:51:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:51:52 PM 9.70 14.6703 14.6677 81.975 81.09 9/25/2005 9:52:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:52:52 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 9:53:22 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 9:53:52 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 9:54:22 PM 9.70 14.6703 14.6677 81.975 81.09 9/25/2005 9:54:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 9:55:22 PM 9.71 14.6703 14.6655 81.975 81.09 9/25/2005 9:55:52 PM 9.70 14.6703 14.6677 81.975 81.09 9/25/2005 9:56:22 PM 9.71 14.6701 14.6655 81.797 81.09 9/25/2005 9:56:52 PM 9.71 14.6701 14.6655 81.797 81.09 9/25/2005 9:57:22 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 9:57:52 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 9:58:22 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 9:58:52 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 9:59:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 9:59:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:00:22 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 10:00:52 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 10:01:22 PM 9.69 14.6655 14.6677 81.797 81.09 9/25/2005 10:01:52 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 10:02:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:02:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:03:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:03:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:04:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:04:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:05:22 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 10:05:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:06:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:06:52 PM 9.69 14.6701 14.672 81.797 81.09 9/25/2005 10:07:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:07:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:08:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:08:52 PM 9.69 14.6655 14.6698 81.797 81.09 9/25/2005 10:09:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:09:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:10:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:10:52 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 10:11:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:11:52 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 10:12:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:12:52 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 10:13:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:13:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:14:22 PM 9.69 14.6655 14.6698 81.797 81.09 9/25/2005 10:14:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:15:22 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 10:15:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:16:22 PM 9.70 14.6701 14.6677 81.797 81.09 9/25/2005 10:16:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:17:22 PM 9.69 14.6701 14.672 81.797 81.09 9/25/2005 10:17:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:18:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:18:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:19:22 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:19:52 PM 9.70 14.6701 14.6698 81.797 81.09 9/25/2005 10:20:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:20:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:21:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:21:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:22:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:22:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 10:23:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 10:23:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:24:22 PM 9.69 14.6655 14.6697 81.797 81.266 9/25/2005 10:24:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:25:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:25:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 10:26:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 10:26:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:27:22 PM 9.71 14.6749 14.6675 81.797 81.266 9/25/2005 10:27:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 10:28:22 PM 9.70 14.6701 14.6675 81.797 81.266 9/25/2005 10:28:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 10:29:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 10:29:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:30:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:30:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:31:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:31:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:32:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:32:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:33:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:33:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:34:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:34:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 10:35:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:35:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:36:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 10:36:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:37:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 10:37:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 10:38:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:38:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 10:39:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:39:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:40:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 10:40:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:41:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:41:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:42:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:42:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:43:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:43:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:44:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:44:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:45:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 10:45:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:46:22 PM 9.68 14.6655 14.6719 81.797 81.266 9/25/2005 10:46:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:47:22 PM 9.68 14.6655 14.6719 81.797 81.266 9/25/2005 10:47:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:48:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:48:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 10:49:22 PM 9.71 14.6749 14.6696 81.797 81.442 9/25/2005 10:49:52 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 10:50:22 PM 9.68 14.6655 14.6717 81.797 81.442 9/25/2005 10:50:52 PM 9.70 14.6749 14.6717 81.797 81.442 9/25/2005 10:51:22 PM 9.69 14.6701 14.6717 81.797 81.442 9/25/2005 10:51:52 PM 9.69 14.6701 14.6717 81.797 81.442 9/25/2005 10:52:22 PM 9.69 14.6701 14.6717 81.797 81.442 9/25/2005 10:52:52 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 10:53:22 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 10:53:52 PM 9.69 14.6655 14.6696 81.797 81.442 9/25/2005 10:54:22 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 10:54:52 PM 9.69 14.6701 14.6717 81.797 81.442 9/25/2005 10:55:22 PM 9.69 14.6701 14.6717 81.797 81.442 9/25/2005 10:55:52 PM 9.69 14.6701 14.6717 81.797 81.442 9/25/2005 10:56:22 PM 9.69 14.6701 14.6717 81.797 81.442 9/25/2005 10:56:52 PM 9.70 14.6749 14.6717 81.797 81.442 9/25/2005 10:57:22 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 10:57:52 PM 9.69 14.6701 14.6717 81.797 81.442 9/25/2005 10:58:22 PM 9.69 14.6655 14.6696 81.797 81.442 9/25/2005 10:58:52 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 10:59:22 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 10:59:52 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 11:00:22 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 11:00:52 PM 9.70 14.6701 14.6675 81.797 81.442 9/25/2005 11:01:22 PM 9.70 14.6701 14.6696 81.797 81.442 9/25/2005 11:01:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:02:22 PM 9.70 14.6701 14.6675 81.797 81.266 9/25/2005 11:02:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:03:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:03:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:04:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:04:52 PM 9.69 14.6701 14.674 81.797 81.266 9/25/2005 11:05:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:05:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:06:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:06:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:07:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:07:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:08:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:08:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:09:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:09:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:10:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:10:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:11:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:11:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:12:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:12:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:13:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:13:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:14:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:14:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:15:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:15:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:16:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:16:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:17:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:17:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:18:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:18:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:19:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:19:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:20:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:20:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:21:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:21:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:22:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:22:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:23:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:23:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:24:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:24:52 PM 9.69 14.6701 14.674 81.797 81.266 9/25/2005 11:25:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:25:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:26:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:26:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:27:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:27:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:28:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:28:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:29:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:29:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:30:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:30:52 PM 9.69 14.6701 14.674 81.797 81.266 9/25/2005 11:31:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:31:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:32:22 PM 9.70 14.6749 14.674 81.797 81.266 9/25/2005 11:32:52 PM 9.69 14.6701 14.674 81.797 81.266 9/25/2005 11:33:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:33:52 PM 9.69 14.6701 14.674 81.797 81.266 9/25/2005 11:34:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:34:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:35:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:35:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:36:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:36:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:37:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:37:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:38:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:38:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:39:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:39:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:40:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:40:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:41:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:41:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:42:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:42:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:43:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:43:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:44:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:44:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:45:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:45:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:46:22 PM 9.69 14.6701 14.674 81.797 81.266 9/25/2005 11:46:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:47:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:47:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:48:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:48:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:49:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:49:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:50:22 PM 9.69 14.6701 14.674 81.797 81.266 9/25/2005 11:50:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:51:22 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:51:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:52:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:52:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:53:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:53:52 PM 9.69 14.6701 14.6719 81.797 81.266 9/25/2005 11:54:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:54:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:55:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:55:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:56:22 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:56:52 PM 9.70 14.6701 14.6697 81.797 81.266 9/25/2005 11:57:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:57:52 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:58:22 PM 9.70 14.6749 14.6719 81.797 81.266 9/25/2005 11:58:52 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:59:22 PM 9.71 14.6749 14.6697 81.797 81.266 9/25/2005 11:59:52 PM 9.71 14.6749 14.6698 81.621 81.09 9/26/2005 12:00:22 AM 9.70 14.6749 14.672 81.621 81.09 9/26/2005 12:00:52 AM 9.70 14.6701 14.6698 81.621 81.09 9/26/2005 12:01:22 AM 9.70 14.6701 14.6698 81.621 81.09 9/26/2005 12:01:52 AM 9.71 14.6749 14.6698 81.621 81.09 9/26/2005 12:02:22 AM 9.71 14.6749 14.6698 81.621 81.09 9/26/2005 12:02:52 AM 9.71 14.6749 14.6677 81.621 81.09 9/26/2005 12:03:22 AM 9.70 14.6701 14.6698 81.621 81.09 9/26/2005 12:03:52 AM 9.70 14.6701 14.6698 81.621 81.09 9/26/2005 12:04:22 AM 9.71 14.6749 14.6698 81.621 81.09 9/26/2005 12:04:52 AM 9.71 14.6749 14.6698 81.621 81.09 9/26/2005 12:05:22 AM 9.70 14.6701 14.6698 81.621 81.09 9/26/2005 12:05:52 AM 9.71 14.6749 14.6677 81.621 81.09 9/26/2005 12:06:22 AM 9.70 14.6701 14.6698 81.621 81.09 9/26/2005 12:06:52 AM 9.70 14.6701 14.6677 81.621 81.09 9/26/2005 12:07:22 AM 9.69 14.6701 14.672 81.621 81.09 9/26/2005 12:07:52 AM 9.69 14.6701 14.672 81.621 81.09 9/26/2005 12:08:22 AM 9.69 14.6701 14.674 81.621 81.09 9/26/2005 12:08:52 AM 9.70 14.6749 14.672 81.621 81.09 9/26/2005 12:09:22 AM 9.71 14.6749 14.6698 81.621 81.09 9/26/2005 12:09:52 AM 9.70 14.6749 14.672 81.621 81.09 9/26/2005 12:10:22 AM 9.71 14.6749 14.6698 81.621 81.09 9/26/2005 12:10:52 AM 9.70 14.6749 14.672 81.621 81.09 9/26/2005 12:11:22 AM 9.69 14.6701 14.674 81.621 81.09 9/26/2005 12:11:52 AM 9.69 14.6701 14.672 81.621 81.09 9/26/2005 12:12:22 AM 9.69 14.6701 14.672 81.621 81.09 9/26/2005 12:12:52 AM 9.69 14.6701 14.674 81.621 81.09 9/26/2005 12:13:22 AM 9.69 14.6701 14.674 81.621 81.09 9/26/2005 12:13:52 AM 9.70 14.6749 14.672 81.621 81.09 9/26/2005 12:14:22 AM 9.70 14.6701 14.6698 81.621 81.09 9/26/2005 12:14:52 AM 9.70 14.6749 14.672 81.442 81.09 9/26/2005 12:15:22 AM 9.69 14.6701 14.672 81.442 81.09 9/26/2005 12:15:52 AM 9.70 14.6749 14.672 81.442 81.09 9/26/2005 12:16:22 AM 9.71 14.6749 14.6698 81.442 81.09 9/26/2005 12:16:52 AM 9.70 14.6749 14.672 81.442 81.09 9/26/2005 12:17:22 AM 9.70 14.6749 14.672 81.442 81.09 9/26/2005 12:17:52 AM 9.69 14.6701 14.672 81.442 81.09 9/26/2005 12:18:22 AM 9.70 14.6749 14.672 81.442 81.09 9/26/2005 12:18:52 AM 9.69 14.6701 14.672 81.442 81.09 9/26/2005 12:19:22 AM 9.69 14.6701 14.674 81.442 81.09 9/26/2005 12:19:52 AM 9.70 14.6749 14.672 81.442 81.09 9/26/2005 12:20:22 AM 9.69 14.6701 14.672 81.442 81.09 9/26/2005 12:20:52 AM 9.70 14.6749 14.674 81.442 81.09 9/26/2005 12:21:22 AM 9.70 14.6749 14.674 81.442 81.09 9/26/2005 12:21:52 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:22:22 AM 9.69 14.6701 14.672 81.442 81.09 9/26/2005 12:22:52 AM 9.69 14.6701 14.6742 81.442 80.911 9/26/2005 12:23:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:23:52 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:24:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:24:52 AM 9.71 14.6749 14.67 81.442 80.911 9/26/2005 12:25:22 AM 9.71 14.6749 14.67 81.442 80.911 9/26/2005 12:25:52 AM 9.70 14.6701 14.67 81.442 80.911 9/26/2005 12:26:22 AM 9.71 14.6749 14.67 81.442 80.911 9/26/2005 12:26:52 AM 9.70 14.6749 14.672 81.442 80.911 9/26/2005 12:27:22 AM 9.70 14.6701 14.67 81.442 80.911 9/26/2005 12:27:52 AM 9.70 14.6701 14.67 81.442 80.911 9/26/2005 12:28:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:28:52 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:29:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:29:52 AM 9.70 14.6701 14.67 81.442 80.911 9/26/2005 12:30:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:30:52 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:31:22 AM 9.69 14.6701 14.6742 81.442 80.911 9/26/2005 12:31:52 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:32:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:32:52 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:33:22 AM 9.70 14.6701 14.67 81.442 80.911 9/26/2005 12:33:52 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:34:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:34:52 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:35:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:35:52 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:36:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:36:52 AM 9.71 14.6749 14.67 81.442 80.911 9/26/2005 12:37:22 AM 9.71 14.6749 14.67 81.442 80.911 9/26/2005 12:37:52 AM 9.71 14.6749 14.67 81.442 80.911 9/26/2005 12:38:22 AM 9.69 14.6701 14.672 81.442 80.911 9/26/2005 12:38:52 AM 9.70 14.6701 14.67 81.442 80.911 9/26/2005 12:39:22 AM 9.70 14.6701 14.67 81.442 80.911 9/26/2005 12:39:52 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:40:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:40:52 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:41:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:41:52 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:42:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:42:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:43:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:43:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:44:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:44:52 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 12:45:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:45:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:46:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:46:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:47:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:47:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:48:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:48:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:49:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:49:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:50:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:50:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:51:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:51:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:52:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:52:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:53:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 12:53:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:54:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 12:54:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:55:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:55:52 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 12:56:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:56:52 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 12:57:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:57:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:58:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 12:58:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 12:59:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 12:59:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:00:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:00:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:01:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 1:01:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:02:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 1:02:52 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 1:03:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:03:52 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:04:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:04:52 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:05:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:05:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:06:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:06:52 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:07:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 1:07:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:08:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 1:08:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:09:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:09:52 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:10:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:10:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:11:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:11:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:12:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 1:12:52 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:13:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:13:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:14:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:14:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:15:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:15:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:16:22 AM 9.71 14.6749 14.668 81.266 80.735 9/26/2005 1:16:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:17:22 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 1:17:52 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:18:22 AM 9.71 14.6749 14.67 81.266 80.735 9/26/2005 1:18:52 AM 9.70 14.6701 14.67 81.266 80.735 9/26/2005 1:19:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:19:52 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:20:22 AM 9.72 14.6796 14.67 81.266 80.735 9/26/2005 1:20:52 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:21:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:21:52 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:22:22 AM 9.71 14.6796 14.6722 81.266 80.735 9/26/2005 1:22:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:23:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:23:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:24:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:24:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:25:22 AM 9.69 14.6701 14.6722 81.266 80.735 9/26/2005 1:25:52 AM 9.69 14.6701 14.6743 81.266 80.735 9/26/2005 1:26:22 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:26:52 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:27:22 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:27:52 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:28:22 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:28:52 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:29:22 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:29:52 AM 9.68 14.6701 14.6765 81.266 80.735 9/26/2005 1:30:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:30:52 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:31:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:31:52 AM 9.69 14.6749 14.6765 81.266 80.735 9/26/2005 1:32:22 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:32:52 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:33:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:33:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:34:22 AM 9.71 14.6796 14.6722 81.266 80.735 9/26/2005 1:34:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:35:22 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:35:52 AM 9.70 14.6749 14.6722 81.266 80.735 9/26/2005 1:36:22 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:36:52 AM 9.70 14.6749 14.6743 81.266 80.735 9/26/2005 1:37:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:37:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:38:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:38:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:39:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:39:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:40:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:40:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:41:22 AM 9.71 14.6796 14.6745 81.266 80.559 9/26/2005 1:41:52 AM 9.70 14.6749 14.6723 81.266 80.559 9/26/2005 1:42:22 AM 9.69 14.6701 14.6745 81.266 80.559 9/26/2005 1:42:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 1:43:22 AM 9.70 14.6749 14.6723 81.442 80.559 9/26/2005 1:43:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 1:44:22 AM 9.69 14.6701 14.6745 81.266 80.559 9/26/2005 1:44:52 AM 9.70 14.6749 14.6723 81.266 80.559 9/26/2005 1:45:22 AM 9.69 14.6701 14.6745 81.442 80.559 9/26/2005 1:45:52 AM 9.70 14.6749 14.6723 81.266 80.559 9/26/2005 1:46:22 AM 9.70 14.6749 14.6723 81.442 80.559 9/26/2005 1:46:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:47:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:47:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:48:22 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 1:48:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:49:22 AM 9.69 14.6701 14.6745 81.266 80.559 9/26/2005 1:49:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:50:22 AM 9.69 14.6701 14.6723 81.266 80.559 9/26/2005 1:50:52 AM 9.69 14.6701 14.6745 81.442 80.559 9/26/2005 1:51:22 AM 9.69 14.6701 14.6745 81.442 80.559 9/26/2005 1:51:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:52:22 AM 9.69 14.6701 14.6745 81.442 80.559 9/26/2005 1:52:52 AM 9.69 14.6701 14.6723 81.442 80.559 9/26/2005 1:53:22 AM 9.69 14.6701 14.6723 81.442 80.559 9/26/2005 1:53:52 AM 9.70 14.6749 14.6723 81.442 80.559 9/26/2005 1:54:22 AM 9.69 14.6701 14.6723 81.442 80.559 9/26/2005 1:54:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 1:55:22 AM 9.69 14.6701 14.6745 81.442 80.559 9/26/2005 1:55:52 AM 9.69 14.6701 14.6723 81.442 80.559 9/26/2005 1:56:22 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 1:56:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 1:57:22 AM 9.70 14.6749 14.6723 81.442 80.559 9/26/2005 1:57:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 1:58:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 1:58:52 AM 9.69 14.6701 14.6745 81.266 80.559 9/26/2005 1:59:22 AM 9.69 14.6701 14.6745 81.442 80.559 9/26/2005 1:59:52 AM 9.69 14.6701 14.6745 81.266 80.559 9/26/2005 2:00:22 AM 9.70 14.6749 14.6723 81.442 80.559 9/26/2005 2:00:52 AM 9.70 14.6749 14.6723 81.266 80.559 9/26/2005 2:01:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:01:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:02:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:02:52 AM 9.70 14.6749 14.6723 81.266 80.559 9/26/2005 2:03:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:03:52 AM 9.70 14.6749 14.6723 81.266 80.559 9/26/2005 2:04:22 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 2:04:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 2:05:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:05:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:06:22 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 2:06:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:07:22 AM 9.70 14.6749 14.6723 81.266 80.559 9/26/2005 2:07:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:08:22 AM 9.69 14.6701 14.6745 81.266 80.559 9/26/2005 2:08:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 2:09:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:09:52 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:10:22 AM 9.69 14.6701 14.6745 81.266 80.559 9/26/2005 2:10:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 2:11:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:11:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 2:12:22 AM 9.70 14.6749 14.6745 81.266 80.559 9/26/2005 2:12:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 2:13:22 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 2:13:52 AM 9.70 14.6749 14.6745 81.442 80.559 9/26/2005 2:14:22 AM 9.71 14.6749 14.6701 81.442 80.559 9/26/2005 2:14:52 AM 9.70 14.6749 14.6723 81.442 80.559 9/26/2005 2:15:22 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:15:52 AM 9.70 14.6749 14.6725 81.442 80.382 9/26/2005 2:16:22 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:16:52 AM 9.69 14.6701 14.6746 81.442 80.382 9/26/2005 2:17:22 AM 9.69 14.6701 14.6725 81.266 80.382 9/26/2005 2:17:52 AM 9.70 14.6749 14.6746 81.266 80.382 9/26/2005 2:18:22 AM 9.71 14.6796 14.6725 81.266 80.382 9/26/2005 2:18:52 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:19:22 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:19:52 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:20:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:20:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:21:22 AM 9.71 14.6749 14.6701 81.266 80.559 9/26/2005 2:21:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:22:22 AM 9.71 14.6749 14.6701 81.266 80.559 9/26/2005 2:22:52 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:23:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:23:52 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:24:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:24:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:25:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:25:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:26:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:26:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:27:22 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:27:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:28:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:28:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:29:22 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:29:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:30:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:30:52 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:31:22 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:31:52 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:32:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:32:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:33:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:33:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:34:22 AM 9.69 14.6701 14.6725 81.266 80.382 9/26/2005 2:34:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:35:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:35:52 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:36:22 AM 9.71 14.6749 14.6681 81.266 80.382 9/26/2005 2:36:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:37:22 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:37:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:38:22 AM 9.71 14.6749 14.6681 81.266 80.382 9/26/2005 2:38:52 AM 9.71 14.6749 14.6681 81.266 80.382 9/26/2005 2:39:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:39:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:40:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:40:52 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:41:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:41:52 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:42:22 AM 9.71 14.6749 14.6681 81.266 80.382 9/26/2005 2:42:52 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:43:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:43:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:44:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:44:52 AM 9.71 14.6749 14.6681 81.266 80.382 9/26/2005 2:45:22 AM 9.71 14.6749 14.6681 81.266 80.382 9/26/2005 2:45:52 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:46:22 AM 9.71 14.6749 14.6681 81.266 80.382 9/26/2005 2:46:52 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:47:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:47:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:48:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:48:52 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:49:22 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:49:52 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:50:22 AM 9.71 14.6749 14.6681 81.266 80.382 9/26/2005 2:50:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:51:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:51:52 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:52:22 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:52:52 AM 9.70 14.6701 14.6681 81.266 80.382 9/26/2005 2:53:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:53:52 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:54:22 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:54:52 AM 9.70 14.6701 14.6703 81.266 80.382 9/26/2005 2:55:22 AM 9.70 14.6749 14.6725 81.266 80.382 9/26/2005 2:55:52 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:56:22 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 2:56:52 AM 9.69 14.67 14.6725 81.09 80.382 9/26/2005 2:57:22 AM 9.71 14.6749 14.6703 81.266 80.382 9/26/2005 2:57:52 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 2:58:22 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 2:58:52 AM 9.70 14.6748 14.6725 81.09 80.382 9/26/2005 2:59:22 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 2:59:52 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:00:22 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:00:52 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:01:22 AM 9.70 14.67 14.6681 81.09 80.382 9/26/2005 3:01:52 AM 9.71 14.6748 14.6681 81.09 80.382 9/26/2005 3:02:22 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:02:52 AM 9.71 14.6748 14.6681 81.09 80.382 9/26/2005 3:03:22 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:03:52 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:04:22 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:04:52 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:05:22 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:05:52 AM 9.71 14.6748 14.6703 81.09 80.382 9/26/2005 3:06:22 AM 9.71 14.6748 14.6703 81.09 80.382 9/26/2005 3:06:52 AM 9.71 14.6748 14.6681 81.09 80.382 9/26/2005 3:07:22 AM 9.70 14.67 14.6703 81.09 80.382 9/26/2005 3:07:52 AM 9.70 14.6748 14.6725 81.09 80.382 9/26/2005 3:08:22 AM 9.70 14.67 14.6682 81.09 80.206 9/26/2005 3:08:52 AM 9.70 14.67 14.6704 81.09 80.206 9/26/2005 3:09:22 AM 9.70 14.67 14.6704 81.09 80.206 9/26/2005 3:09:52 AM 9.71 14.6748 14.6682 81.09 80.206 9/26/2005 3:10:22 AM 9.70 14.67 14.6682 81.09 80.206 9/26/2005 3:10:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:11:22 AM 9.70 14.67 14.6682 81.09 80.206 9/26/2005 3:11:52 AM 9.70 14.67 14.6704 81.09 80.206 9/26/2005 3:12:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:12:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:13:22 AM 9.70 14.67 14.6682 81.09 80.206 9/26/2005 3:13:52 AM 9.70 14.67 14.6704 81.09 80.206 9/26/2005 3:14:22 AM 9.69 14.6652 14.6682 81.09 80.206 9/26/2005 3:14:52 AM 9.70 14.67 14.6682 81.09 80.206 9/26/2005 3:15:22 AM 9.70 14.67 14.6704 81.09 80.206 9/26/2005 3:15:52 AM 9.70 14.67 14.6682 81.09 80.206 9/26/2005 3:16:22 AM 9.70 14.67 14.6682 81.09 80.206 9/26/2005 3:16:52 AM 9.72 14.6748 14.6661 81.09 80.206 9/26/2005 3:17:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:17:52 AM 9.70 14.67 14.6704 81.09 80.206 9/26/2005 3:18:22 AM 9.70 14.67 14.6682 81.09 80.206 9/26/2005 3:18:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:19:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:19:52 AM 9.71 14.6748 14.6682 81.09 80.206 9/26/2005 3:20:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:20:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:21:22 AM 9.70 14.6748 14.6726 81.09 80.206 9/26/2005 3:21:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:22:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:22:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:23:22 AM 9.70 14.6748 14.6726 81.09 80.206 9/26/2005 3:23:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:24:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:24:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:25:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:25:52 AM 9.71 14.6748 14.6682 81.09 80.206 9/26/2005 3:26:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:26:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:27:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:27:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:28:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:28:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:29:22 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:29:52 AM 9.70 14.67 14.6704 81.09 80.206 9/26/2005 3:30:22 AM 9.72 14.6796 14.6682 81.09 80.206 9/26/2005 3:30:52 AM 9.71 14.6748 14.6704 81.09 80.206 9/26/2005 3:31:22 AM 9.70 14.6748 14.6726 81.09 80.206 9/26/2005 3:31:52 AM 9.71 14.6748 14.6706 81.09 80.029 9/26/2005 3:32:22 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:32:52 AM 9.71 14.6748 14.6706 81.09 80.029 9/26/2005 3:33:22 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:33:52 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:34:22 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:34:52 AM 9.70 14.6748 14.6748 81.09 80.029 9/26/2005 3:35:22 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:35:52 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:36:22 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:36:52 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:37:22 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:37:52 AM 9.70 14.6748 14.6748 81.09 80.029 9/26/2005 3:38:22 AM 9.70 14.6748 14.6726 81.09 80.029 9/26/2005 3:38:52 AM 9.70 14.6749 14.6726 81.266 80.029 9/26/2005 3:39:22 AM 9.71 14.6796 14.6726 81.266 80.029 9/26/2005 3:39:52 AM 9.71 14.6796 14.6726 81.266 80.029 9/26/2005 3:40:22 AM 9.71 14.6796 14.6748 81.266 80.029 9/26/2005 3:40:52 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:41:22 AM 9.71 14.6796 14.6726 81.266 80.029 9/26/2005 3:41:52 AM 9.71 14.6796 14.6748 81.266 80.029 9/26/2005 3:42:22 AM 9.70 14.6749 14.6726 81.266 80.029 9/26/2005 3:42:52 AM 9.70 14.6749 14.6726 81.266 80.029 9/26/2005 3:43:22 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:43:52 AM 9.71 14.6796 14.6726 81.266 80.029 9/26/2005 3:44:22 AM 9.71 14.6796 14.6726 81.266 80.029 9/26/2005 3:44:52 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:45:22 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:45:52 AM 9.71 14.6796 14.6748 81.266 80.029 9/26/2005 3:46:22 AM 9.71 14.6796 14.6726 81.266 80.029 9/26/2005 3:46:52 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:47:22 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:47:52 AM 9.71 14.6796 14.6748 81.266 80.029 9/26/2005 3:48:22 AM 9.71 14.6796 14.6748 81.266 80.029 9/26/2005 3:48:52 AM 9.71 14.6796 14.6748 81.266 80.029 9/26/2005 3:49:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 3:49:52 AM 9.71 14.6796 14.6748 81.266 80.029 9/26/2005 3:50:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 3:50:52 AM 9.71 14.6796 14.6748 81.266 80.029 9/26/2005 3:51:22 AM 9.70 14.6796 14.6791 81.266 80.029 9/26/2005 3:51:52 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:52:22 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:52:52 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 3:53:22 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:53:52 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 3:54:22 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:54:52 AM 9.71 14.6796 14.6748 81.266 80.029 9/26/2005 3:55:22 AM 9.70 14.6796 14.6769 81.266 80.029 9/26/2005 3:55:52 AM 9.70 14.6749 14.6748 81.266 80.029 9/26/2005 3:56:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 3:56:52 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 3:57:22 AM 9.70 14.6796 14.6769 81.266 80.029 9/26/2005 3:57:52 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 3:58:22 AM 9.69 14.6749 14.6791 81.266 80.029 9/26/2005 3:58:52 AM 9.69 14.6749 14.6791 81.266 80.029 9/26/2005 3:59:22 AM 9.69 14.6749 14.6791 81.266 80.029 9/26/2005 3:59:52 AM 9.69 14.6749 14.6791 81.266 80.029 9/26/2005 4:00:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:00:52 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:01:22 AM 9.70 14.6796 14.6791 81.266 80.029 9/26/2005 4:01:52 AM 9.70 14.6796 14.6791 81.266 80.029 9/26/2005 4:02:22 AM 9.70 14.6796 14.6791 81.266 80.029 9/26/2005 4:02:52 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:03:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:03:52 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:04:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:04:52 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:05:22 AM 9.70 14.6796 14.6769 81.266 80.029 9/26/2005 4:05:52 AM 9.70 14.6796 14.6791 81.266 80.029 9/26/2005 4:06:22 AM 9.70 14.6796 14.6769 81.266 80.029 9/26/2005 4:06:52 AM 9.70 14.6796 14.6769 81.266 80.029 9/26/2005 4:07:22 AM 9.70 14.6796 14.6769 81.266 80.029 9/26/2005 4:07:52 AM 9.70 14.6796 14.6769 81.266 80.029 9/26/2005 4:08:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:08:52 AM 9.70 14.6796 14.6791 81.266 80.029 9/26/2005 4:09:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:09:52 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:10:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:10:52 AM 9.69 14.6749 14.6791 81.266 80.029 9/26/2005 4:11:22 AM 9.69 14.6749 14.6769 81.266 80.029 9/26/2005 4:11:52 AM 9.70 14.6796 14.6768 81.266 80.206 9/26/2005 4:12:22 AM 9.70 14.6796 14.6768 81.266 80.206 9/26/2005 4:12:52 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:13:22 AM 9.70 14.6796 14.6768 81.266 80.206 9/26/2005 4:13:52 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:14:22 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:14:52 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:15:22 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:15:52 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:16:22 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:16:52 AM 9.70 14.6796 14.6768 81.266 80.206 9/26/2005 4:17:22 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:17:52 AM 9.69 14.6796 14.6812 81.266 80.206 9/26/2005 4:18:22 AM 9.69 14.6796 14.6812 81.266 80.206 9/26/2005 4:18:52 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:19:22 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:19:52 AM 9.69 14.6796 14.6812 81.266 80.206 9/26/2005 4:20:22 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:20:52 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:21:22 AM 9.70 14.6796 14.679 81.266 80.206 9/26/2005 4:21:52 AM 9.70 14.6796 14.6788 81.266 80.382 9/26/2005 4:22:22 AM 9.69 14.6749 14.6788 81.266 80.382 9/26/2005 4:22:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:23:22 AM 9.70 14.6796 14.6788 81.266 80.382 9/26/2005 4:23:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:24:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:24:52 AM 9.70 14.6796 14.6788 81.266 80.382 9/26/2005 4:25:22 AM 9.69 14.6796 14.6832 81.266 80.382 9/26/2005 4:25:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:26:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:26:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:27:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:27:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:28:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:28:52 AM 9.70 14.6796 14.6788 81.266 80.382 9/26/2005 4:29:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:29:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:30:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:30:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:31:22 AM 9.70 14.6796 14.6788 81.266 80.382 9/26/2005 4:31:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:32:22 AM 9.70 14.6796 14.6788 81.266 80.382 9/26/2005 4:32:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:33:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:33:52 AM 9.71 14.6843 14.6788 81.266 80.382 9/26/2005 4:34:22 AM 9.70 14.6796 14.6788 81.266 80.382 9/26/2005 4:34:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:35:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:35:52 AM 9.71 14.6843 14.6788 81.266 80.382 9/26/2005 4:36:22 AM 9.71 14.6843 14.6788 81.266 80.382 9/26/2005 4:36:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:37:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:37:52 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:38:22 AM 9.70 14.6796 14.6788 81.266 80.382 9/26/2005 4:38:52 AM 9.70 14.6843 14.681 81.266 80.382 9/26/2005 4:39:22 AM 9.69 14.6796 14.681 81.266 80.382 9/26/2005 4:39:52 AM 9.69 14.6796 14.6832 81.266 80.382 9/26/2005 4:40:22 AM 9.70 14.6843 14.681 81.266 80.382 9/26/2005 4:40:52 AM 9.70 14.6843 14.681 81.266 80.382 9/26/2005 4:41:22 AM 9.71 14.6843 14.6788 81.266 80.382 9/26/2005 4:41:52 AM 9.70 14.6843 14.681 81.266 80.382 9/26/2005 4:42:22 AM 9.70 14.6843 14.681 81.266 80.382 9/26/2005 4:42:52 AM 9.71 14.6843 14.6788 81.266 80.382 9/26/2005 4:43:22 AM 9.70 14.6843 14.681 81.266 80.382 9/26/2005 4:43:52 AM 9.70 14.6843 14.681 81.266 80.382 9/26/2005 4:44:22 AM 9.70 14.6796 14.6788 81.09 80.382 9/26/2005 4:44:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:45:22 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:45:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:46:22 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:46:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:47:22 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:47:52 AM 9.71 14.6843 14.679 81.09 80.206 9/26/2005 4:48:22 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:48:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:49:22 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:49:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:50:22 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:50:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:51:22 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:51:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:52:22 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:52:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:53:22 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:53:52 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:54:22 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:54:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:55:22 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:55:52 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:56:22 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:56:52 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:57:22 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:57:52 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:58:22 AM 9.70 14.6843 14.6812 81.09 80.206 9/26/2005 4:58:52 AM 9.69 14.6843 14.6854 80.911 80.206 9/26/2005 4:59:22 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 4:59:52 AM 9.70 14.6891 14.6854 80.911 80.206 9/26/2005 5:00:22 AM 9.71 14.6891 14.6832 80.911 80.206 9/26/2005 5:00:52 AM 9.70 14.6891 14.6854 80.911 80.206 9/26/2005 5:01:22 AM 9.71 14.6891 14.6832 80.911 80.206 9/26/2005 5:01:52 AM 9.71 14.6891 14.6832 80.911 80.206 9/26/2005 5:02:22 AM 9.70 14.6891 14.6854 81.09 80.206 9/26/2005 5:02:52 AM 9.70 14.6891 14.6854 81.09 80.206 9/26/2005 5:03:22 AM 9.70 14.6891 14.6854 81.09 80.206 9/26/2005 5:03:52 AM 9.71 14.6891 14.6832 80.911 80.206 9/26/2005 5:04:22 AM 9.71 14.6891 14.6832 81.09 80.206 9/26/2005 5:04:52 AM 9.70 14.6843 14.6832 81.09 80.206 9/26/2005 5:05:22 AM 9.71 14.6891 14.6832 80.911 80.206 9/26/2005 5:05:52 AM 9.71 14.6891 14.6832 81.09 80.206 9/26/2005 5:06:22 AM 9.69 14.6843 14.6854 81.09 80.206 9/26/2005 5:06:52 AM 9.69 14.6843 14.6854 81.09 80.206 9/26/2005 5:07:22 AM 9.70 14.6891 14.6854 81.09 80.206 9/26/2005 5:07:52 AM 9.69 14.6843 14.6854 81.09 80.206 9/26/2005 5:08:22 AM 9.70 14.6891 14.6854 81.09 80.206 9/26/2005 5:08:52 AM 9.70 14.6891 14.6854 80.911 80.206 9/26/2005 5:09:22 AM 9.69 14.6843 14.6854 81.09 80.206 9/26/2005 5:09:52 AM 9.69 14.6843 14.6854 81.09 80.206 9/26/2005 5:10:22 AM 9.69 14.6843 14.6854 81.09 80.206 9/26/2005 5:10:52 AM 9.69 14.6843 14.6854 81.09 80.206 9/26/2005 5:11:22 AM 9.70 14.6891 14.6854 81.09 80.206 9/26/2005 5:11:52 AM 9.69 14.6843 14.6854 81.09 80.206 9/26/2005 5:12:22 AM 9.69 14.6843 14.6875 81.09 80.206 9/26/2005 5:12:52 AM 9.70 14.6891 14.6854 81.09 80.206 9/26/2005 5:13:22 AM 9.70 14.6891 14.6854 81.09 80.206 9/26/2005 5:13:52 AM 9.70 14.6891 14.6875 81.09 80.206 9/26/2005 5:14:22 AM 9.69 14.6891 14.6897 81.09 80.206 9/26/2005 5:14:52 AM 9.70 14.6891 14.6875 81.09 80.206 9/26/2005 5:15:22 AM 9.69 14.6891 14.6897 81.09 80.206 9/26/2005 5:15:52 AM 9.69 14.6891 14.6897 81.09 80.206 9/26/2005 5:16:22 AM 9.70 14.6891 14.6875 81.09 80.206 9/26/2005 5:16:52 AM 9.68 14.6843 14.6897 81.09 80.206 9/26/2005 5:17:22 AM 9.70 14.6891 14.6875 81.09 80.206 9/26/2005 5:17:52 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:18:22 AM 9.69 14.6891 14.6897 80.911 80.206 9/26/2005 5:18:52 AM 9.69 14.6891 14.6897 80.911 80.206 9/26/2005 5:19:22 AM 9.69 14.6891 14.6897 80.911 80.206 9/26/2005 5:19:52 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:20:22 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:20:52 AM 9.69 14.6891 14.6897 80.911 80.206 9/26/2005 5:21:22 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:21:52 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:22:22 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:22:52 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:23:22 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:23:52 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:24:22 AM 9.69 14.6891 14.6897 80.911 80.206 9/26/2005 5:24:52 AM 9.71 14.6939 14.6875 80.911 80.206 9/26/2005 5:25:22 AM 9.69 14.6891 14.6897 80.911 80.206 9/26/2005 5:25:52 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:26:22 AM 9.71 14.6939 14.6875 80.911 80.206 9/26/2005 5:26:52 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:27:22 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:27:52 AM 9.71 14.6939 14.6875 80.911 80.206 9/26/2005 5:28:22 AM 9.71 14.6939 14.6875 80.911 80.206 9/26/2005 5:28:52 AM 9.71 14.6939 14.6897 80.911 80.206 9/26/2005 5:29:22 AM 9.71 14.6939 14.6875 80.911 80.206 9/26/2005 5:29:52 AM 9.71 14.6939 14.6897 80.911 80.206 9/26/2005 5:30:22 AM 9.69 14.6891 14.6917 80.911 80.206 9/26/2005 5:30:52 AM 9.71 14.6939 14.6897 80.911 80.206 9/26/2005 5:31:22 AM 9.69 14.6891 14.6897 80.911 80.206 9/26/2005 5:31:52 AM 9.69 14.6891 14.6897 80.911 80.206 9/26/2005 5:32:22 AM 9.70 14.6891 14.6875 80.911 80.206 9/26/2005 5:32:52 AM 9.69 14.6891 14.6897 80.911 80.206 9/26/2005 5:33:22 AM 9.70 14.6939 14.6917 80.911 80.206 9/26/2005 5:33:52 AM 9.70 14.6939 14.6917 80.911 80.206 9/26/2005 5:34:22 AM 9.70 14.6939 14.6917 80.911 80.206 9/26/2005 5:34:52 AM 9.70 14.6939 14.6917 80.911 80.206 9/26/2005 5:35:22 AM 9.69 14.6891 14.6939 80.911 80.206 9/26/2005 5:35:52 AM 9.70 14.6939 14.6917 80.911 80.206 9/26/2005 5:36:22 AM 9.69 14.6891 14.6917 80.911 80.382 9/26/2005 5:36:52 AM 9.69 14.6891 14.6917 80.911 80.382 9/26/2005 5:37:22 AM 9.70 14.6939 14.6917 80.911 80.382 9/26/2005 5:37:52 AM 9.70 14.6939 14.6917 80.911 80.382 9/26/2005 5:38:22 AM 9.69 14.6891 14.6917 80.911 80.382 9/26/2005 5:38:52 AM 9.70 14.6938 14.6917 80.735 80.382 9/26/2005 5:39:22 AM 9.69 14.689 14.6917 80.735 80.382 9/26/2005 5:39:52 AM 9.70 14.6938 14.6917 80.735 80.382 9/26/2005 5:40:22 AM 9.69 14.689 14.6917 80.735 80.382 9/26/2005 5:40:52 AM 9.70 14.6938 14.6917 80.735 80.382 9/26/2005 5:41:22 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:41:52 AM 9.70 14.6938 14.6917 80.735 80.382 9/26/2005 5:42:22 AM 9.69 14.689 14.6917 80.735 80.382 9/26/2005 5:42:52 AM 9.70 14.6938 14.6917 80.735 80.382 9/26/2005 5:43:22 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:43:52 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:44:22 AM 9.70 14.6938 14.6917 80.735 80.382 9/26/2005 5:44:52 AM 9.70 14.6938 14.6917 80.735 80.382 9/26/2005 5:45:22 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:45:52 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:46:22 AM 9.70 14.6938 14.6917 80.735 80.382 9/26/2005 5:46:52 AM 9.71 14.6986 14.6938 80.735 80.382 9/26/2005 5:47:22 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:47:52 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:48:22 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:48:52 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:49:22 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:49:52 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 5:50:22 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:50:52 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:51:22 AM 9.71 14.6986 14.6938 80.735 80.382 9/26/2005 5:51:52 AM 9.70 14.6986 14.6959 80.735 80.382 9/26/2005 5:52:22 AM 9.70 14.6986 14.6959 80.735 80.382 9/26/2005 5:52:52 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 5:53:22 AM 9.70 14.6986 14.6959 80.735 80.382 9/26/2005 5:53:52 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:54:22 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:54:52 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 5:55:22 AM 9.69 14.6938 14.6981 80.735 80.382 9/26/2005 5:55:52 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 5:56:22 AM 9.69 14.6938 14.6981 80.735 80.382 9/26/2005 5:56:52 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 5:57:22 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 5:57:52 AM 9.69 14.6938 14.6981 80.735 80.382 9/26/2005 5:58:22 AM 9.69 14.6938 14.6981 80.735 80.382 9/26/2005 5:58:52 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 5:59:22 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 5:59:52 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 6:00:22 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 6:00:52 AM 9.70 14.6986 14.6959 80.735 80.382 9/26/2005 6:01:22 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 6:01:52 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 6:02:22 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 6:02:52 AM 9.70 14.6986 14.6959 80.735 80.382 9/26/2005 6:03:22 AM 9.69 14.6938 14.6959 80.735 80.382 9/26/2005 6:03:52 AM 9.70 14.6938 14.6938 80.735 80.382 9/26/2005 6:04:22 AM 9.69 14.6938 14.6983 80.735 80.206 9/26/2005 6:04:52 AM 9.69 14.6938 14.6983 80.735 80.206 9/26/2005 6:05:22 AM 9.69 14.6938 14.6981 80.735 80.382 9/26/2005 6:05:52 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:06:22 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:06:52 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:07:22 AM 9.71 14.6986 14.6939 80.735 80.206 9/26/2005 6:07:52 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:08:22 AM 9.70 14.6986 14.6961 80.735 80.206 9/26/2005 6:08:52 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:09:22 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:09:52 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:10:22 AM 9.70 14.6986 14.6961 80.735 80.206 9/26/2005 6:10:52 AM 9.70 14.6986 14.6961 80.735 80.206 9/26/2005 6:11:22 AM 9.70 14.6938 14.6939 80.735 80.206 9/26/2005 6:11:52 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:12:22 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:12:52 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:13:22 AM 9.70 14.6986 14.6961 80.735 80.206 9/26/2005 6:13:52 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:14:22 AM 9.69 14.6938 14.6961 80.735 80.206 9/26/2005 6:14:52 AM 9.70 14.6938 14.6939 80.735 80.206 9/26/2005 6:15:22 AM 9.70 14.6986 14.6961 80.735 80.206 9/26/2005 6:15:52 AM 9.70 14.6986 14.6961 80.735 80.206 9/26/2005 6:16:22 AM 9.69 14.6939 14.6983 80.911 80.206 9/26/2005 6:16:52 AM 9.69 14.6939 14.6983 80.911 80.206 9/26/2005 6:17:22 AM 9.69 14.6939 14.6961 80.911 80.206 9/26/2005 6:17:52 AM 9.71 14.6986 14.6939 80.911 80.206 9/26/2005 6:18:22 AM 9.70 14.6986 14.6961 80.911 80.206 9/26/2005 6:18:52 AM 9.70 14.6986 14.6961 80.911 80.206 9/26/2005 6:19:22 AM 9.69 14.6939 14.6961 80.911 80.206 9/26/2005 6:19:52 AM 9.69 14.6939 14.6961 80.911 80.206 9/26/2005 6:20:22 AM 9.70 14.6986 14.6983 80.911 80.206 9/26/2005 6:20:52 AM 9.70 14.6986 14.6961 80.911 80.206 9/26/2005 6:21:22 AM 9.71 14.6986 14.6939 80.911 80.206 9/26/2005 6:21:52 AM 9.70 14.6986 14.6961 80.911 80.206 9/26/2005 6:22:22 AM 9.70 14.6939 14.6939 80.911 80.206 9/26/2005 6:22:52 AM 9.70 14.6986 14.6961 80.911 80.206 9/26/2005 6:23:22 AM 9.71 14.6986 14.6939 80.911 80.206 9/26/2005 6:23:52 AM 9.71 14.6986 14.6939 80.911 80.206 9/26/2005 6:24:22 AM 9.70 14.6986 14.6961 80.911 80.206 9/26/2005 6:24:52 AM 9.69 14.6939 14.6961 81.09 80.206 9/26/2005 6:25:22 AM 9.70 14.6987 14.6983 81.09 80.206 9/26/2005 6:25:52 AM 9.70 14.6987 14.6961 81.09 80.206 9/26/2005 6:26:22 AM 9.70 14.6987 14.6961 81.09 80.206 9/26/2005 6:26:52 AM 9.70 14.6987 14.6961 81.09 80.206 9/26/2005 6:27:22 AM 9.70 14.6987 14.6961 81.09 80.206 9/26/2005 6:27:52 AM 9.69 14.6939 14.6961 81.09 80.206 9/26/2005 6:28:22 AM 9.69 14.6939 14.6961 81.09 80.206 9/26/2005 6:28:52 AM 9.70 14.6987 14.6961 81.09 80.206 9/26/2005 6:29:22 AM 9.70 14.6939 14.6939 81.09 80.206 9/26/2005 6:29:52 AM 9.71 14.6987 14.6939 81.09 80.206 9/26/2005 6:30:22 AM 9.71 14.6987 14.6938 81.09 80.382 9/26/2005 6:30:52 AM 9.70 14.6987 14.6959 81.266 80.382 9/26/2005 6:31:22 AM 9.70 14.6987 14.6959 81.266 80.382 9/26/2005 6:31:52 AM 9.70 14.6987 14.6959 81.266 80.382 9/26/2005 6:32:22 AM 9.70 14.6939 14.6938 81.266 80.382 9/26/2005 6:32:52 AM 9.70 14.6939 14.6938 81.266 80.382 9/26/2005 6:33:22 AM 9.70 14.6987 14.6959 81.266 80.382 9/26/2005 6:33:52 AM 9.69 14.6939 14.6959 81.266 80.382 9/26/2005 6:34:22 AM 9.71 14.6987 14.6938 81.266 80.382 9/26/2005 6:34:52 AM 9.69 14.6939 14.6959 81.266 80.382 9/26/2005 6:35:22 AM 9.70 14.6987 14.6959 81.442 80.382 9/26/2005 6:35:52 AM 9.69 14.6939 14.6959 81.442 80.382 9/26/2005 6:36:22 AM 9.70 14.6987 14.6959 81.442 80.382 9/26/2005 6:36:52 AM 9.70 14.6987 14.6959 81.442 80.382 9/26/2005 6:37:22 AM 9.69 14.6939 14.6958 81.442 80.559 9/26/2005 6:37:52 AM 9.70 14.6987 14.6958 81.442 80.559 9/26/2005 6:38:22 AM 9.70 14.6987 14.6958 81.442 80.559 9/26/2005 6:38:52 AM 9.70 14.6988 14.698 81.621 80.559 9/26/2005 6:39:22 AM 9.70 14.6988 14.698 81.621 80.559 9/26/2005 6:39:52 AM 9.69 14.6941 14.698 81.621 80.559 9/26/2005 6:40:22 AM 9.69 14.6941 14.698 81.621 80.559 9/26/2005 6:40:52 AM 9.70 14.6988 14.6958 81.621 80.735 9/26/2005 6:41:22 AM 9.70 14.6988 14.6978 81.797 80.735 9/26/2005 6:41:52 AM 9.70 14.6988 14.6958 81.797 80.735 9/26/2005 6:42:22 AM 9.70 14.6988 14.6978 81.797 80.735 9/26/2005 6:42:52 AM 9.70 14.6988 14.6978 81.975 80.735 9/26/2005 6:43:22 AM 9.68 14.6941 14.7 81.975 80.735 9/26/2005 6:43:52 AM 9.68 14.6941 14.7 81.975 80.735 9/26/2005 6:44:22 AM 9.70 14.6988 14.6978 82.152 80.911 9/26/2005 6:44:52 AM 9.70 14.6988 14.6978 82.152 80.911 9/26/2005 6:45:22 AM 9.70 14.699 14.6978 82.33 80.911 9/26/2005 6:45:52 AM 9.68 14.6942 14.6999 82.33 80.911 9/26/2005 6:46:22 AM 9.69 14.699 14.6999 82.508 80.911 9/26/2005 6:46:52 AM 9.70 14.699 14.6977 82.508 81.09 9/26/2005 6:47:22 AM 9.70 14.699 14.6977 82.686 81.09 9/26/2005 6:47:52 AM 9.68 14.6942 14.6999 82.686 81.09 9/26/2005 6:48:22 AM 9.70 14.6991 14.6977 82.864 81.09 9/26/2005 6:48:52 AM 9.70 14.6991 14.6977 82.864 81.09 9/26/2005 6:49:22 AM 9.69 14.6991 14.6999 83.043 81.09 9/26/2005 6:49:52 AM 9.69 14.6991 14.6997 83.221 81.266 9/26/2005 6:50:22 AM 9.69 14.6991 14.6997 83.221 81.266 9/26/2005 6:50:52 AM 9.69 14.6991 14.7019 83.399 81.266 9/26/2005 6:51:22 AM 9.68 14.6945 14.6997 83.399 81.266 9/26/2005 6:51:52 AM 9.70 14.6993 14.6975 83.579 81.266 9/26/2005 6:52:22 AM 9.68 14.6945 14.6996 83.579 81.442 9/26/2005 6:52:52 AM 9.70 14.6993 14.6996 83.757 81.442 9/26/2005 6:53:22 AM 9.68 14.6945 14.6996 83.935 81.442 9/26/2005 6:53:52 AM 9.70 14.6993 14.6996 83.935 81.442 9/26/2005 6:54:22 AM 9.70 14.6994 14.6996 84.115 81.442 9/26/2005 6:54:52 AM 9.68 14.6946 14.6996 84.115 81.442 9/26/2005 6:55:22 AM 9.69 14.6946 14.6994 84.295 81.621 9/26/2005 6:55:52 AM 9.70 14.6994 14.6994 84.295 81.621 9/26/2005 6:56:22 AM 9.68 14.6946 14.7016 84.474 81.621 9/26/2005 6:56:52 AM 9.69 14.6994 14.7016 84.654 81.621 9/26/2005 6:57:22 AM 9.68 14.6946 14.7016 84.654 81.621 9/26/2005 6:57:52 AM 9.70 14.6996 14.6993 84.834 81.797 9/26/2005 6:58:22 AM 9.69 14.6948 14.6993 84.834 81.797 9/26/2005 6:58:52 AM 9.69 14.6948 14.6993 85.014 81.797 9/26/2005 6:59:22 AM 9.70 14.6996 14.6993 85.194 81.797 9/26/2005 6:59:52 AM 9.69 14.6996 14.7015 85.194 81.797 9/26/2005 7:00:22 AM 9.69 14.6949 14.6993 85.374 81.797 9/26/2005 7:00:52 AM 9.68 14.6949 14.7015 85.374 81.797 9/26/2005 7:01:22 AM 9.68 14.6949 14.7015 85.554 81.797 9/26/2005 7:01:52 AM 9.69 14.6949 14.6993 85.554 81.975 9/26/2005 7:02:22 AM 9.68 14.6949 14.7013 85.735 81.975 9/26/2005 7:02:52 AM 9.69 14.6949 14.6993 85.915 81.975 9/26/2005 7:03:22 AM 9.68 14.6949 14.7013 85.915 81.975 9/26/2005 7:03:52 AM 9.69 14.6951 14.6993 86.097 81.975 9/26/2005 7:04:22 AM 9.69 14.6951 14.6993 86.277 81.975 9/26/2005 7:04:52 AM 9.68 14.6951 14.7013 86.277 81.975 9/26/2005 7:05:22 AM 9.68 14.6951 14.7013 86.459 82.152 9/26/2005 7:05:52 AM 9.69 14.6999 14.7013 86.459 82.152 9/26/2005 7:06:22 AM 9.68 14.6951 14.7033 86.641 82.152 9/26/2005 7:06:52 AM 9.69 14.6952 14.6991 86.823 82.152 9/26/2005 7:07:22 AM 9.69 14.6952 14.6991 87.004 82.152 9/26/2005 7:07:52 AM 9.68 14.6952 14.7013 87.004 82.152 9/26/2005 7:08:22 AM 9.68 14.6952 14.7013 87.186 82.152 9/26/2005 7:08:52 AM 9.68 14.6952 14.7012 87.186 82.33 9/26/2005 7:09:22 AM 9.69 14.6954 14.699 87.368 82.33 9/26/2005 7:09:52 AM 9.67 14.6906 14.7012 87.552 82.33 9/26/2005 7:10:22 AM 9.68 14.6954 14.7012 87.733 82.33 9/26/2005 7:10:52 AM 9.67 14.6906 14.7012 87.733 82.33 9/26/2005 7:11:22 AM 9.67 14.6906 14.7012 87.915 82.33 9/26/2005 7:11:52 AM 9.67 14.6906 14.7012 87.915 82.33 9/26/2005 7:12:22 AM 9.67 14.6907 14.7012 88.099 82.33 9/26/2005 7:12:52 AM 9.69 14.6955 14.6988 88.282 82.508 9/26/2005 7:13:22 AM 9.68 14.6907 14.6988 88.282 82.508 9/26/2005 7:13:52 AM 9.68 14.6955 14.701 88.282 82.508 9/26/2005 7:14:22 AM 9.68 14.6907 14.6988 88.466 82.508 9/26/2005 7:14:52 AM 9.68 14.6909 14.6988 88.65 82.508 9/26/2005 7:15:22 AM 9.67 14.6909 14.701 88.65 82.508 9/26/2005 7:15:52 AM 9.68 14.6955 14.701 88.65 82.508 9/26/2005 7:16:22 AM 9.69 14.6957 14.6988 88.833 82.508 9/26/2005 7:16:52 AM 9.68 14.6909 14.6987 88.833 82.686 9/26/2005 7:17:22 AM 9.69 14.6957 14.6987 88.833 82.686 9/26/2005 7:17:52 AM 9.69 14.7004 14.7009 89.017 82.686 9/26/2005 7:18:22 AM 9.69 14.6957 14.6987 89.017 82.686 9/26/2005 7:18:52 AM 9.68 14.6957 14.7009 89.2 82.686 9/26/2005 7:19:22 AM 9.68 14.6957 14.7031 89.2 82.686 9/26/2005 7:19:52 AM 9.69 14.7004 14.7009 89.384 82.686 9/26/2005 7:20:22 AM 9.68 14.6957 14.7009 89.384 82.686 9/26/2005 7:20:52 AM 9.68 14.6958 14.7007 89.569 82.864 9/26/2005 7:21:22 AM 9.68 14.6958 14.7029 89.569 82.864 9/26/2005 7:21:52 AM 9.68 14.6958 14.7007 89.755 82.864 9/26/2005 7:22:22 AM 9.68 14.6958 14.7007 89.755 82.864 9/26/2005 7:22:52 AM 9.70 14.7006 14.7007 89.938 82.864 9/26/2005 7:23:22 AM 9.68 14.6958 14.7029 89.938 82.864 9/26/2005 7:23:52 AM 9.68 14.6958 14.7007 89.938 82.864 9/26/2005 7:24:22 AM 9.67 14.6912 14.7007 90.124 82.864 9/26/2005 7:24:52 AM 9.69 14.6959 14.7007 90.124 83.043 9/26/2005 7:25:22 AM 9.69 14.6959 14.7007 90.124 83.043 9/26/2005 7:25:52 AM 9.69 14.6959 14.7007 90.309 83.043 9/26/2005 7:26:22 AM 9.69 14.6959 14.7007 90.309 83.043 9/26/2005 7:26:52 AM 9.68 14.6959 14.7028 90.309 83.043 9/26/2005 7:27:22 AM 9.69 14.6959 14.7007 90.495 83.043 9/26/2005 7:27:52 AM 9.69 14.6959 14.7007 90.495 83.043 9/26/2005 7:28:22 AM 9.69 14.7007 14.7028 90.495 83.043 9/26/2005 7:28:52 AM 9.69 14.7007 14.7028 90.495 83.221 9/26/2005 7:29:22 AM 9.69 14.7007 14.7028 90.68 83.221 9/26/2005 7:29:52 AM 9.68 14.6959 14.7028 90.68 83.221 9/26/2005 7:30:22 AM 9.68 14.6959 14.7028 90.68 83.221 9/26/2005 7:30:52 AM 9.68 14.6959 14.7048 90.68 83.221 9/26/2005 7:31:22 AM 9.68 14.6959 14.7028 90.68 83.221 9/26/2005 7:31:52 AM 9.68 14.6961 14.7028 90.867 83.221 9/26/2005 7:32:22 AM 9.68 14.6961 14.7028 90.867 83.221 9/26/2005 7:32:52 AM 9.68 14.6961 14.7048 90.867 83.221 9/26/2005 7:33:22 AM 9.68 14.6961 14.7048 90.867 83.221 9/26/2005 7:33:52 AM 9.68 14.6961 14.7047 90.867 83.399 9/26/2005 7:34:22 AM 9.68 14.6961 14.7047 90.867 83.399 9/26/2005 7:34:52 AM 9.68 14.6961 14.7047 90.867 83.399 9/26/2005 7:35:22 AM 9.68 14.6961 14.7026 90.867 83.399 9/26/2005 7:35:52 AM 9.68 14.6961 14.7047 91.053 83.399 9/26/2005 7:36:22 AM 9.68 14.6961 14.7047 91.053 83.399 9/26/2005 7:36:52 AM 9.68 14.6961 14.7047 91.053 83.399 9/26/2005 7:37:22 AM 9.68 14.6961 14.7047 91.24 83.399 9/26/2005 7:37:52 AM 9.69 14.7009 14.7026 91.24 83.399 9/26/2005 7:38:22 AM 9.68 14.6961 14.7047 91.425 83.399 9/26/2005 7:38:52 AM 9.68 14.6961 14.7026 91.425 83.399 9/26/2005 7:39:22 AM 9.68 14.6962 14.7047 91.612 83.399 9/26/2005 7:39:52 AM 9.68 14.6962 14.7047 91.612 83.579 9/26/2005 7:40:22 AM 9.67 14.6962 14.7067 91.8 83.579 9/26/2005 7:40:52 AM 9.69 14.701 14.7047 91.8 83.579 9/26/2005 7:41:22 AM 9.68 14.6962 14.7047 91.987 83.579 9/26/2005 7:41:52 AM 9.69 14.701 14.7047 91.987 83.579 9/26/2005 7:42:22 AM 9.68 14.6962 14.7047 92.174 83.579 9/26/2005 7:42:52 AM 9.68 14.701 14.7067 92.174 83.579 9/26/2005 7:43:22 AM 9.68 14.7012 14.7067 92.363 83.579 9/26/2005 7:43:52 AM 9.68 14.6964 14.7047 92.55 83.579 9/26/2005 7:44:22 AM 9.68 14.7012 14.7067 92.55 83.579 9/26/2005 7:44:52 AM 9.67 14.6964 14.7067 92.737 83.579 9/26/2005 7:45:22 AM 9.69 14.7012 14.7047 92.737 83.579 9/26/2005 7:45:52 AM 9.68 14.7012 14.7067 92.926 83.757 9/26/2005 7:46:22 AM 9.68 14.7012 14.7067 92.926 83.757 9/26/2005 7:46:52 AM 9.68 14.7013 14.7067 93.115 83.757 9/26/2005 7:47:22 AM 9.68 14.7013 14.7067 93.115 83.757 9/26/2005 7:47:52 AM 9.67 14.6965 14.7067 93.304 83.757 9/26/2005 7:48:22 AM 9.68 14.7013 14.7067 93.304 83.757 9/26/2005 7:48:52 AM 9.68 14.7013 14.7067 93.493 83.757 9/26/2005 7:49:22 AM 9.68 14.7013 14.7067 93.493 83.757 9/26/2005 7:49:52 AM 9.68 14.7013 14.7067 93.682 83.757 9/26/2005 7:50:22 AM 9.68 14.7013 14.7067 93.682 83.757 9/26/2005 7:50:52 AM 9.68 14.7015 14.7067 93.873 83.757 9/26/2005 7:51:22 AM 9.68 14.7015 14.7067 93.873 83.757 9/26/2005 7:51:52 AM 9.68 14.7015 14.7067 93.873 83.757 9/26/2005 7:52:22 AM 9.68 14.7015 14.7087 94.062 83.935 9/26/2005 7:52:52 AM 9.68 14.7015 14.7087 94.062 83.935 9/26/2005 7:53:22 AM 9.68 14.7015 14.7065 94.062 83.935 9/26/2005 7:53:52 AM 9.67 14.6967 14.7087 94.253 83.935 9/26/2005 7:54:22 AM 9.68 14.7015 14.7087 94.253 83.935 9/26/2005 7:54:52 AM 9.67 14.6967 14.7087 94.444 83.935 9/26/2005 7:55:22 AM 9.67 14.6967 14.7087 94.444 83.935 9/26/2005 7:55:52 AM 9.68 14.7016 14.7065 94.633 83.935 9/26/2005 7:56:22 AM 9.68 14.7016 14.7087 94.633 83.935 9/26/2005 7:56:52 AM 9.67 14.6968 14.7087 94.825 83.935 9/26/2005 7:57:22 AM 9.67 14.6968 14.7064 94.825 84.115 9/26/2005 7:57:52 AM 9.67 14.6968 14.7086 95.016 84.115 9/26/2005 7:58:22 AM 9.68 14.7016 14.7086 95.016 84.115 9/26/2005 7:58:52 AM 9.67 14.6968 14.7064 95.207 84.115 9/26/2005 7:59:22 AM 9.69 14.7016 14.7064 95.207 84.115 9/26/2005 7:59:52 AM 9.69 14.7018 14.7064 95.4 84.115 9/26/2005 8:00:22 AM 9.69 14.7018 14.7064 95.4 84.115 9/26/2005 8:00:52 AM 9.67 14.697 14.7086 95.59 84.115 9/26/2005 8:01:22 AM 9.69 14.7018 14.7064 95.59 84.115 9/26/2005 8:01:52 AM 9.68 14.697 14.7062 95.59 84.295 9/26/2005 8:02:22 AM 9.67 14.697 14.7084 95.59 84.295 9/26/2005 8:02:52 AM 9.67 14.697 14.7084 95.59 84.295 9/26/2005 8:03:22 AM 9.68 14.697 14.7062 95.59 84.295 9/26/2005 8:03:52 AM 9.67 14.697 14.7084 95.59 84.295 9/26/2005 8:04:22 AM 9.68 14.7018 14.7106 95.59 84.295 9/26/2005 8:04:52 AM 9.68 14.7018 14.7084 95.59 84.295 9/26/2005 8:05:22 AM 9.68 14.7018 14.7084 95.59 84.295 9/26/2005 8:05:52 AM 9.69 14.7018 14.7061 95.59 84.474 9/26/2005 8:06:22 AM 9.68 14.7018 14.7083 95.4 84.474 9/26/2005 8:06:52 AM 9.69 14.7018 14.7061 95.4 84.474 9/26/2005 8:07:22 AM 9.67 14.697 14.7083 95.4 84.474 9/26/2005 8:07:52 AM 9.68 14.7016 14.7105 95.207 84.474 9/26/2005 8:08:22 AM 9.68 14.7016 14.7105 95.016 84.474 9/26/2005 8:08:52 AM 9.68 14.7016 14.7081 95.016 84.654 9/26/2005 8:09:22 AM 9.67 14.7016 14.7125 94.825 84.654 9/26/2005 8:09:52 AM 9.69 14.7064 14.7103 94.825 84.654 9/26/2005 8:10:22 AM 9.68 14.7016 14.7103 94.633 84.654 9/26/2005 8:10:52 AM 9.68 14.7015 14.7103 94.444 84.654 9/26/2005 8:11:22 AM 9.68 14.7015 14.7081 94.444 84.834 9/26/2005 8:11:52 AM 9.68 14.7015 14.7102 94.444 84.834 9/26/2005 8:12:22 AM 9.68 14.7015 14.7102 94.444 84.834 9/26/2005 8:12:52 AM 9.68 14.7015 14.7102 94.444 84.834 9/26/2005 8:13:22 AM 9.68 14.7015 14.71 94.444 85.014 9/26/2005 8:13:52 AM 9.68 14.7062 14.7122 94.444 85.014 9/26/2005 8:14:22 AM 9.69 14.7062 14.71 94.444 85.014 9/26/2005 8:14:52 AM 9.68 14.7064 14.7122 94.633 85.014 9/26/2005 8:15:22 AM 9.69 14.7064 14.71 94.633 85.014 9/26/2005 8:15:52 AM 9.68 14.7016 14.71 94.825 85.194 9/26/2005 8:16:22 AM 9.68 14.7064 14.712 94.825 85.194 9/26/2005 8:16:52 AM 9.67 14.7016 14.712 95.016 85.194 9/26/2005 8:17:22 AM 9.67 14.7016 14.712 95.207 85.194 9/26/2005 8:17:52 AM 9.67 14.7016 14.712 95.207 85.194 9/26/2005 8:18:22 AM 9.69 14.7065 14.71 95.4 85.194 9/26/2005 8:18:52 AM 9.69 14.7065 14.71 95.59 85.194 9/26/2005 8:19:22 AM 9.67 14.7018 14.712 95.59 85.194 9/26/2005 8:19:52 AM 9.67 14.7018 14.712 95.783 85.194 9/26/2005 8:20:22 AM 9.68 14.7018 14.7099 95.783 85.374 9/26/2005 8:20:52 AM 9.68 14.7065 14.712 95.976 85.374 9/26/2005 8:21:22 AM 9.67 14.7019 14.712 96.168 85.374 9/26/2005 8:21:52 AM 9.68 14.7019 14.7099 96.168 85.374 9/26/2005 8:22:22 AM 9.68 14.7067 14.712 96.168 85.374 9/26/2005 8:22:52 AM 9.68 14.7067 14.712 96.361 85.374 9/26/2005 8:23:22 AM 9.68 14.7067 14.712 96.361 85.374 9/26/2005 8:23:52 AM 9.67 14.7019 14.712 96.555 85.374 9/26/2005 8:24:22 AM 9.68 14.7067 14.712 96.555 85.374 9/26/2005 8:24:52 AM 9.67 14.7019 14.712 96.748 85.374 9/26/2005 8:25:22 AM 9.67 14.7019 14.7141 96.748 85.374 9/26/2005 8:25:52 AM 9.67 14.702 14.712 96.942 85.374 9/26/2005 8:26:22 AM 9.68 14.702 14.7099 96.942 85.374 9/26/2005 8:26:52 AM 9.68 14.702 14.7099 96.942 85.374 9/26/2005 8:27:22 AM 9.69 14.7068 14.7099 97.137 85.374 9/26/2005 8:27:52 AM 9.67 14.702 14.712 97.137 85.374 9/26/2005 8:28:22 AM 9.68 14.702 14.7099 97.331 85.374 9/26/2005 8:28:52 AM 9.68 14.7068 14.712 97.331 85.374 9/26/2005 8:29:22 AM 9.67 14.702 14.712 97.331 85.374 9/26/2005 8:29:52 AM 9.67 14.702 14.712 97.525 85.374 9/26/2005 8:30:22 AM 9.68 14.7068 14.712 97.525 85.374 9/26/2005 8:30:52 AM 9.67 14.702 14.712 97.72 85.374 9/26/2005 8:31:22 AM 9.67 14.702 14.712 97.72 85.374 9/26/2005 8:31:52 AM 9.67 14.7022 14.7141 97.916 85.374 9/26/2005 8:32:22 AM 9.68 14.707 14.712 97.916 85.374 9/26/2005 8:32:52 AM 9.68 14.707 14.7141 97.916 85.374 9/26/2005 8:33:22 AM 9.68 14.707 14.7141 98.11 85.374 9/26/2005 8:33:52 AM 9.67 14.7022 14.712 98.11 85.374 9/26/2005 8:34:22 AM 9.68 14.707 14.7141 98.11 85.374 9/26/2005 8:34:52 AM 9.68 14.707 14.712 98.307 85.374 9/26/2005 8:35:22 AM 9.68 14.707 14.712 98.307 85.374 9/26/2005 8:35:52 AM 9.68 14.707 14.7141 98.307 85.374 9/26/2005 8:36:22 AM 9.68 14.707 14.712 98.503 85.374 9/26/2005 8:36:52 AM 9.67 14.7022 14.712 98.503 85.374 9/26/2005 8:37:22 AM 9.68 14.707 14.712 98.503 85.374 9/26/2005 8:37:52 AM 9.68 14.707 14.712 98.503 85.374 9/26/2005 8:38:22 AM 9.68 14.707 14.7141 98.503 85.374 9/26/2005 8:38:52 AM 9.68 14.707 14.712 98.503 85.374 9/26/2005 8:39:22 AM 9.68 14.707 14.712 98.503 85.374 9/26/2005 8:39:52 AM 9.68 14.707 14.712 98.503 85.374 9/26/2005 8:40:22 AM 9.68 14.707 14.712 98.503 85.374 9/26/2005 8:40:52 AM 9.68 14.707 14.7141 98.503 85.374 9/26/2005 8:41:22 AM 9.68 14.707 14.7141 98.503 85.374 9/26/2005 8:41:52 AM 9.68 14.707 14.7141 98.503 85.374 9/26/2005 8:42:22 AM 9.68 14.707 14.7141 98.503 85.554 9/26/2005 8:42:52 AM 9.68 14.707 14.7141 98.503 85.554 9/26/2005 8:43:22 AM 9.68 14.707 14.7141 98.503 85.554 9/26/2005 8:43:52 AM 9.68 14.707 14.7141 98.503 85.554 9/26/2005 8:44:22 AM 9.68 14.707 14.7119 98.503 85.554 9/26/2005 8:44:52 AM 9.68 14.707 14.7161 98.503 85.554 9/26/2005 8:45:22 AM 9.68 14.7071 14.7141 98.699 85.554 9/26/2005 8:45:52 AM 9.69 14.7071 14.7118 98.699 85.735 9/26/2005 8:46:22 AM 9.68 14.7071 14.7139 98.699 85.735 9/26/2005 8:46:52 AM 9.67 14.7023 14.7139 98.699 85.735 9/26/2005 8:47:22 AM 9.67 14.7023 14.7118 98.699 85.735 9/26/2005 8:47:52 AM 9.68 14.7071 14.7139 98.699 85.735 9/26/2005 8:48:22 AM 9.69 14.7071 14.7116 98.897 85.915 9/26/2005 8:48:52 AM 9.68 14.7071 14.7138 98.897 85.915 9/26/2005 8:49:22 AM 9.67 14.7023 14.7138 98.897 85.915 9/26/2005 8:49:52 AM 9.69 14.7071 14.7116 98.897 85.915 9/26/2005 8:50:22 AM 9.68 14.7071 14.7138 98.897 85.915 9/26/2005 8:50:52 AM 9.68 14.7071 14.7136 98.897 86.097 9/26/2005 8:51:22 AM 9.69 14.7071 14.7115 98.897 86.097 9/26/2005 8:51:52 AM 9.68 14.7023 14.7115 98.897 86.097 9/26/2005 8:52:22 AM 9.67 14.7023 14.7136 98.897 86.097 9/26/2005 8:52:52 AM 9.67 14.7023 14.7136 98.897 86.097 9/26/2005 8:53:22 AM 9.68 14.7071 14.7135 98.897 86.277 9/26/2005 8:53:52 AM 9.68 14.7071 14.7135 98.897 86.277 9/26/2005 8:54:22 AM 9.68 14.7071 14.7135 98.897 86.277 9/26/2005 8:54:52 AM 9.67 14.7023 14.7135 98.897 86.277 9/26/2005 8:55:22 AM 9.68 14.7071 14.7134 98.897 86.459 9/26/2005 8:55:52 AM 9.68 14.7071 14.7134 98.897 86.459 9/26/2005 8:56:22 AM 9.68 14.7071 14.7134 98.897 86.459 9/26/2005 8:56:52 AM 9.68 14.7071 14.7134 98.897 86.641 9/26/2005 8:57:22 AM 9.67 14.7023 14.7134 98.699 86.641 9/26/2005 8:57:52 AM 9.68 14.7071 14.7134 98.699 86.641 9/26/2005 8:58:22 AM 9.67 14.7023 14.7154 98.699 86.641 9/26/2005 8:58:52 AM 9.68 14.7071 14.7132 98.699 86.823 9/26/2005 8:59:22 AM 9.67 14.7071 14.7174 98.699 86.823 9/26/2005 8:59:52 AM 9.68 14.7071 14.7154 98.699 86.823 9/26/2005 9:00:22 AM 9.68 14.7071 14.7131 98.699 87.004 9/26/2005 9:00:52 AM 9.69 14.7118 14.7131 98.503 87.004 9/26/2005 9:01:22 AM 9.68 14.707 14.7151 98.503 87.186 9/26/2005 9:01:52 AM 9.69 14.7118 14.7151 98.503 87.186 9/26/2005 9:02:22 AM 9.68 14.707 14.7151 98.503 87.186 9/26/2005 9:02:52 AM 9.67 14.707 14.7173 98.503 87.186 9/26/2005 9:03:22 AM 9.67 14.707 14.7171 98.503 87.368 9/26/2005 9:03:52 AM 9.67 14.707 14.7171 98.503 87.368 9/26/2005 9:04:22 AM 9.67 14.707 14.7171 98.503 87.368 9/26/2005 9:04:52 AM 9.68 14.707 14.7149 98.503 87.368 9/26/2005 9:05:22 AM 9.67 14.707 14.717 98.503 87.552 9/26/2005 9:05:52 AM 9.69 14.7118 14.7148 98.503 87.552 9/26/2005 9:06:22 AM 9.69 14.7118 14.7148 98.503 87.552 9/26/2005 9:06:52 AM 9.69 14.7119 14.7149 98.699 87.368 9/26/2005 9:07:22 AM 9.68 14.7119 14.7171 98.699 87.368 9/26/2005 9:07:52 AM 9.68 14.7119 14.7171 98.699 87.368 9/26/2005 9:08:22 AM 9.67 14.7071 14.7173 98.897 87.186 9/26/2005 9:08:52 AM 9.67 14.7071 14.7173 98.897 87.186 9/26/2005 9:09:22 AM 9.67 14.7071 14.7174 98.897 87.004 9/26/2005 9:09:52 AM 9.68 14.7119 14.7174 99.093 87.004 9/26/2005 9:10:22 AM 9.68 14.7119 14.7174 99.093 86.823 9/26/2005 9:10:52 AM 9.68 14.7071 14.7154 99.291 86.823 9/26/2005 9:11:22 AM 9.68 14.7071 14.7154 99.291 86.641 9/26/2005 9:11:52 AM 9.69 14.7119 14.7154 99.291 86.641 9/26/2005 9:12:22 AM 9.68 14.7073 14.7155 99.489 86.459 9/26/2005 9:12:52 AM 9.67 14.7073 14.7177 99.489 86.459 9/26/2005 9:13:22 AM 9.67 14.7073 14.7177 99.489 86.459 9/26/2005 9:13:52 AM 9.68 14.7073 14.7157 99.489 86.277 9/26/2005 9:14:22 AM 9.68 14.7073 14.7135 99.489 86.277 9/26/2005 9:14:52 AM 9.68 14.7071 14.7135 99.291 86.277 9/26/2005 9:15:22 AM 9.68 14.7071 14.7136 99.291 86.097 9/26/2005 9:15:52 AM 9.68 14.7071 14.7136 99.093 86.097 9/26/2005 9:16:22 AM 9.68 14.7071 14.7158 99.093 86.097 9/26/2005 9:16:52 AM 9.68 14.7071 14.716 98.897 85.915 9/26/2005 9:17:22 AM 9.69 14.7119 14.7138 98.897 85.915 9/26/2005 9:17:52 AM 9.68 14.7071 14.7138 98.699 85.915 9/26/2005 9:18:22 AM 9.68 14.707 14.716 98.503 85.915 9/26/2005 9:18:52 AM 9.68 14.707 14.7138 98.307 85.915 9/26/2005 9:19:22 AM 9.69 14.7118 14.7138 98.307 85.915 9/26/2005 9:19:52 AM 9.69 14.7118 14.716 98.11 85.915 9/26/2005 9:20:22 AM 9.69 14.7118 14.7161 97.916 85.735 9/26/2005 9:20:52 AM 9.68 14.7068 14.7138 97.72 85.915 9/26/2005 9:21:22 AM 9.69 14.7116 14.7161 97.525 85.735 9/26/2005 9:21:52 AM 9.68 14.7068 14.7139 97.525 85.735 9/26/2005 9:22:22 AM 9.69 14.7116 14.7161 97.331 85.735 9/26/2005 9:22:52 AM 9.68 14.7068 14.7161 97.137 85.735 9/26/2005 9:23:22 AM 9.69 14.7115 14.7139 96.942 85.735 9/26/2005 9:23:52 AM 9.69 14.7115 14.7161 96.748 85.735 9/26/2005 9:24:22 AM 9.69 14.7115 14.7139 96.555 85.735 9/26/2005 9:24:52 AM 9.69 14.7115 14.7161 96.555 85.735 9/26/2005 9:25:22 AM 9.70 14.7115 14.7118 96.361 85.735 9/26/2005 9:25:52 AM 9.69 14.7113 14.7118 96.168 85.735 9/26/2005 9:26:22 AM 9.69 14.7113 14.7139 96.168 85.735 9/26/2005 9:26:52 AM 9.69 14.7113 14.7118 95.976 85.735 9/26/2005 9:27:22 AM 9.69 14.7113 14.7139 95.976 85.735 9/26/2005 9:27:52 AM 9.69 14.7113 14.7118 95.976 85.735 9/26/2005 9:28:22 AM 9.70 14.7161 14.7138 95.976 85.915 9/26/2005 9:28:52 AM 9.70 14.7161 14.716 95.976 85.915 9/26/2005 9:29:22 AM 9.70 14.7161 14.7138 95.976 85.915 9/26/2005 9:29:52 AM 9.70 14.7161 14.7138 95.976 85.915 9/26/2005 9:30:22 AM 9.70 14.7161 14.716 95.976 85.915 9/26/2005 9:30:52 AM 9.70 14.7161 14.7138 95.976 85.915 9/26/2005 9:31:22 AM 9.69 14.7113 14.7138 95.976 85.915 9/26/2005 9:31:52 AM 9.70 14.7161 14.7158 95.976 86.097 9/26/2005 9:32:22 AM 9.70 14.7161 14.7136 95.976 86.097 9/26/2005 9:32:52 AM 9.70 14.7161 14.7136 96.168 86.097 9/26/2005 9:33:22 AM 9.69 14.7113 14.7135 96.168 86.277 9/26/2005 9:33:52 AM 9.70 14.7161 14.7135 96.168 86.277 9/26/2005 9:34:22 AM 9.70 14.7161 14.7157 96.168 86.277 9/26/2005 9:34:52 AM 9.70 14.7163 14.7134 96.361 86.459 9/26/2005 9:35:22 AM 9.69 14.7115 14.7155 96.361 86.459 9/26/2005 9:35:52 AM 9.69 14.7115 14.7155 96.361 86.459 9/26/2005 9:36:22 AM 9.69 14.7115 14.7155 96.555 86.459 9/26/2005 9:36:52 AM 9.69 14.7115 14.7134 96.555 86.459 9/26/2005 9:37:22 AM 9.69 14.7115 14.7134 96.748 86.459 9/26/2005 9:37:52 AM 9.69 14.7115 14.7155 96.748 86.459 9/26/2005 9:38:22 AM 9.69 14.7115 14.7155 96.748 86.459 9/26/2005 9:38:52 AM 9.69 14.7115 14.7155 96.748 86.459 9/26/2005 9:39:22 AM 9.69 14.7115 14.7134 96.942 86.459 9/26/2005 9:39:52 AM 9.69 14.7115 14.7134 96.942 86.459 9/26/2005 9:40:22 AM 9.69 14.7115 14.7134 96.942 86.459 9/26/2005 9:40:52 AM 9.69 14.7116 14.7134 97.137 86.459 9/26/2005 9:41:22 AM 9.69 14.7116 14.7134 97.137 86.459 9/26/2005 9:41:52 AM 9.69 14.7116 14.7134 97.137 86.459 9/26/2005 9:42:22 AM 9.69 14.7116 14.7157 97.331 86.277 9/26/2005 9:42:52 AM 9.70 14.7164 14.7135 97.331 86.277 9/26/2005 9:43:22 AM 9.69 14.7116 14.7157 97.331 86.277 9/26/2005 9:43:52 AM 9.69 14.7116 14.7135 97.331 86.277 9/26/2005 9:44:22 AM 9.69 14.7116 14.7135 97.525 86.277 9/26/2005 9:44:52 AM 9.68 14.7068 14.7157 97.525 86.277 9/26/2005 9:45:22 AM 9.69 14.7116 14.7135 97.525 86.277 9/26/2005 9:45:52 AM 9.68 14.7068 14.7135 97.525 86.277 9/26/2005 9:46:22 AM 9.69 14.7116 14.7135 97.525 86.277 9/26/2005 9:46:52 AM 9.69 14.7116 14.7157 97.72 86.277 9/26/2005 9:47:22 AM 9.68 14.7068 14.7157 97.72 86.277 9/26/2005 9:47:52 AM 9.69 14.7116 14.7158 97.72 86.097 9/26/2005 9:48:22 AM 9.69 14.7116 14.7136 97.72 86.097 9/26/2005 9:48:52 AM 9.69 14.7116 14.7136 97.72 86.097 9/26/2005 9:49:22 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:49:52 AM 9.69 14.7118 14.7136 97.916 86.097 9/26/2005 9:50:22 AM 9.69 14.7118 14.7136 97.916 86.097 9/26/2005 9:50:52 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:51:22 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:51:52 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:52:22 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:52:52 AM 9.69 14.7118 14.7136 97.916 86.097 9/26/2005 9:53:22 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:53:52 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:54:22 AM 9.68 14.707 14.7136 97.916 86.097 9/26/2005 9:54:52 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:55:22 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:55:52 AM 9.69 14.7118 14.7158 97.916 86.097 9/26/2005 9:56:22 AM 9.68 14.707 14.7158 98.11 86.097 9/26/2005 9:56:52 AM 9.69 14.7118 14.7157 98.11 86.277 9/26/2005 9:57:22 AM 9.69 14.7118 14.7157 98.11 86.277 9/26/2005 9:57:52 AM 9.69 14.7118 14.7157 98.11 86.277 9/26/2005 9:58:22 AM 9.69 14.7118 14.7157 98.11 86.277 9/26/2005 9:58:52 AM 9.68 14.707 14.7157 98.307 86.277 9/26/2005 9:59:22 AM 9.69 14.7118 14.7157 98.307 86.277 9/26/2005 9:59:52 AM 9.68 14.7118 14.7178 98.307 86.277 9/26/2005 10:00:22 AM 9.68 14.7118 14.72 98.307 86.277 9/26/2005 10:00:52 AM 9.68 14.7118 14.718 98.307 86.097 9/26/2005 10:01:22 AM 9.68 14.7118 14.718 98.307 86.097 9/26/2005 10:01:52 AM 9.69 14.7118 14.7158 98.503 86.097 9/26/2005 10:02:22 AM 9.68 14.7118 14.718 98.503 86.097 9/26/2005 10:02:52 AM 9.68 14.7118 14.718 98.503 86.097 9/26/2005 10:03:22 AM 9.67 14.707 14.718 98.503 86.097 9/26/2005 10:03:52 AM 9.69 14.7118 14.7158 98.503 86.097 9/26/2005 10:04:22 AM 9.67 14.707 14.718 98.503 86.097 9/26/2005 10:04:52 AM 9.67 14.707 14.72 98.503 86.097 9/26/2005 10:05:22 AM 9.69 14.7118 14.7158 98.503 86.097 9/26/2005 10:05:52 AM 9.68 14.7118 14.718 98.503 86.097 9/26/2005 10:06:22 AM 9.68 14.7118 14.718 98.503 86.097 9/26/2005 10:06:52 AM 9.68 14.7118 14.718 98.503 86.097 9/26/2005 10:07:22 AM 9.69 14.7165 14.7178 98.503 86.277 9/26/2005 10:07:52 AM 9.69 14.7118 14.7157 98.503 86.277 9/26/2005 10:08:22 AM 9.69 14.7118 14.7157 98.503 86.277 9/26/2005 10:08:52 AM 9.69 14.7118 14.7157 98.503 86.277 9/26/2005 10:09:22 AM 9.69 14.7119 14.7155 98.699 86.459 9/26/2005 10:09:52 AM 9.69 14.7119 14.7155 98.699 86.459 9/26/2005 10:10:22 AM 9.69 14.7119 14.7155 98.699 86.459 9/26/2005 10:10:52 AM 9.69 14.7119 14.7154 98.699 86.641 9/26/2005 10:11:22 AM 9.68 14.7071 14.7134 98.699 86.641 9/26/2005 10:11:52 AM 9.68 14.7071 14.7154 98.699 86.641 9/26/2005 10:12:22 AM 9.68 14.7119 14.7174 98.699 86.823 9/26/2005 10:12:52 AM 9.68 14.7118 14.7174 98.503 86.823 9/26/2005 10:13:22 AM 9.68 14.7118 14.7196 98.503 86.823 9/26/2005 10:13:52 AM 9.68 14.7118 14.7174 98.503 86.823 9/26/2005 10:14:22 AM 9.68 14.7118 14.7174 98.503 86.823 9/26/2005 10:14:52 AM 9.69 14.7165 14.7174 98.503 86.823 9/26/2005 10:15:22 AM 9.68 14.7118 14.7174 98.503 87.004 9/26/2005 10:15:52 AM 9.68 14.7118 14.7174 98.503 87.004 9/26/2005 10:16:22 AM 9.68 14.7118 14.7174 98.503 87.004 9/26/2005 10:16:52 AM 9.68 14.707 14.7152 98.307 87.004 9/26/2005 10:17:22 AM 9.69 14.7118 14.7152 98.307 87.004 9/26/2005 10:17:52 AM 9.69 14.7165 14.7174 98.307 87.004 9/26/2005 10:18:22 AM 9.69 14.7118 14.7152 98.307 87.004 9/26/2005 10:18:52 AM 9.69 14.7118 14.7152 98.307 87.004 9/26/2005 10:19:22 AM 9.69 14.7118 14.7152 98.307 87.004 9/26/2005 10:19:52 AM 9.69 14.7118 14.7152 98.307 87.004 9/26/2005 10:20:22 AM 9.68 14.7118 14.7174 98.503 87.004 9/26/2005 10:20:52 AM 9.68 14.7118 14.7174 98.503 87.004 9/26/2005 10:21:22 AM 9.68 14.7118 14.7173 98.503 87.186 9/26/2005 10:21:52 AM 9.68 14.7118 14.7173 98.503 87.186 9/26/2005 10:22:22 AM 9.68 14.707 14.7151 98.503 87.186 9/26/2005 10:22:52 AM 9.68 14.7118 14.7173 98.503 87.186 9/26/2005 10:23:22 AM 9.69 14.7118 14.7151 98.503 87.186 9/26/2005 10:23:52 AM 9.69 14.7118 14.7151 98.503 87.186 9/26/2005 10:24:22 AM 9.69 14.7118 14.7149 98.503 87.368 9/26/2005 10:24:52 AM 9.68 14.7118 14.7171 98.503 87.368 9/26/2005 10:25:22 AM 9.69 14.7118 14.7149 98.503 87.368 9/26/2005 10:25:52 AM 9.68 14.707 14.7128 98.503 87.368 9/26/2005 10:26:22 AM 9.67 14.707 14.717 98.503 87.552 9/26/2005 10:26:52 AM 9.68 14.7118 14.717 98.503 87.552 9/26/2005 10:27:22 AM 9.67 14.707 14.717 98.503 87.552 9/26/2005 10:27:52 AM 9.68 14.7118 14.717 98.503 87.552 9/26/2005 10:28:22 AM 9.69 14.7118 14.7148 98.503 87.552 9/26/2005 10:28:52 AM 9.69 14.7118 14.7148 98.503 87.552 9/26/2005 10:29:22 AM 9.69 14.7118 14.7148 98.503 87.552 9/26/2005 10:29:52 AM 9.69 14.7118 14.7128 98.503 87.552 9/26/2005 10:30:22 AM 9.69 14.7118 14.7147 98.503 87.733 9/26/2005 10:30:52 AM 9.68 14.7118 14.7168 98.503 87.733 9/26/2005 10:31:22 AM 9.69 14.7118 14.7147 98.503 87.733 9/26/2005 10:31:52 AM 9.68 14.707 14.7147 98.503 87.733 9/26/2005 10:32:22 AM 9.69 14.7118 14.7147 98.503 87.733 9/26/2005 10:32:52 AM 9.69 14.7118 14.7147 98.503 87.733 9/26/2005 10:33:22 AM 9.68 14.707 14.7147 98.503 87.733 9/26/2005 10:33:52 AM 9.68 14.7118 14.7168 98.503 87.733 9/26/2005 10:34:22 AM 9.68 14.7118 14.7168 98.503 87.733 9/26/2005 10:34:52 AM 9.68 14.7118 14.7168 98.503 87.733 9/26/2005 10:35:22 AM 9.68 14.7118 14.719 98.503 87.733 9/26/2005 10:35:52 AM 9.68 14.7118 14.7168 98.503 87.733 9/26/2005 10:36:22 AM 9.68 14.7118 14.7168 98.503 87.733 9/26/2005 10:36:52 AM 9.69 14.7118 14.7147 98.503 87.915 9/26/2005 10:37:22 AM 9.68 14.7118 14.7189 98.503 87.915 9/26/2005 10:37:52 AM 9.68 14.7118 14.7167 98.503 87.915 9/26/2005 10:38:22 AM 9.68 14.7118 14.7167 98.503 87.915 9/26/2005 10:38:52 AM 9.68 14.7118 14.7167 98.503 87.915 9/26/2005 10:39:22 AM 9.69 14.7118 14.7147 98.503 87.915 9/26/2005 10:39:52 AM 9.69 14.7118 14.7147 98.307 87.915 9/26/2005 10:40:22 AM 9.69 14.7118 14.7147 98.307 87.915 9/26/2005 10:40:52 AM 9.69 14.7118 14.7147 98.307 87.915 9/26/2005 10:41:22 AM 9.68 14.7118 14.7167 98.307 87.915 9/26/2005 10:41:52 AM 9.68 14.7118 14.7167 98.307 87.915 9/26/2005 10:42:22 AM 9.69 14.7118 14.7125 98.307 87.915 9/26/2005 10:42:52 AM 9.69 14.7118 14.7145 98.307 88.099 9/26/2005 10:43:22 AM 9.69 14.7118 14.7145 98.307 88.099 9/26/2005 10:43:52 AM 9.71 14.7165 14.7123 98.307 88.099 9/26/2005 10:44:22 AM 9.68 14.707 14.7145 98.307 88.099 9/26/2005 10:44:52 AM 9.69 14.7118 14.7145 98.307 88.099 9/26/2005 10:45:22 AM 9.69 14.7118 14.7145 98.307 88.099 9/26/2005 10:45:52 AM 9.68 14.707 14.7145 98.307 88.099 9/26/2005 10:46:22 AM 9.68 14.707 14.7144 98.307 88.282 9/26/2005 10:46:52 AM 9.68 14.707 14.7144 98.503 88.282 9/26/2005 10:47:22 AM 9.69 14.7118 14.7144 98.307 88.282 9/26/2005 10:47:52 AM 9.69 14.7118 14.7144 98.307 88.282 9/26/2005 10:48:22 AM 9.67 14.707 14.7164 98.307 88.466 9/26/2005 10:48:52 AM 9.68 14.707 14.7142 98.307 88.466 9/26/2005 10:49:22 AM 9.68 14.707 14.712 98.307 88.466 9/26/2005 10:49:52 AM 9.68 14.707 14.7163 98.307 88.65 9/26/2005 10:50:22 AM 9.69 14.7118 14.7141 98.307 88.65 9/26/2005 10:50:52 AM 9.69 14.7118 14.7163 98.307 88.65 9/26/2005 10:51:22 AM 9.68 14.707 14.7141 98.307 88.65 9/26/2005 10:51:52 AM 9.69 14.7118 14.7139 98.307 88.833 9/26/2005 10:52:22 AM 9.68 14.707 14.7139 98.307 88.833 9/26/2005 10:52:52 AM 9.69 14.7118 14.7139 98.503 88.833 9/26/2005 10:53:22 AM 9.68 14.707 14.7119 98.503 88.833 9/26/2005 10:53:52 AM 9.70 14.7118 14.7119 98.503 88.833 9/26/2005 10:54:22 AM 9.68 14.707 14.7139 98.503 89.017 9/26/2005 10:54:52 AM 9.69 14.707 14.7118 98.503 89.017 9/26/2005 10:55:22 AM 9.68 14.707 14.7139 98.503 89.017 9/26/2005 10:55:52 AM 9.68 14.707 14.7139 98.503 89.017 9/26/2005 10:56:22 AM 9.68 14.707 14.7139 98.503 89.017 9/26/2005 10:56:52 AM 9.69 14.707 14.7118 98.503 89.017 9/26/2005 10:57:22 AM 9.68 14.707 14.7138 98.503 89.2 9/26/2005 10:57:52 AM 9.68 14.707 14.7138 98.503 89.2 9/26/2005 10:58:22 AM 9.68 14.707 14.7138 98.503 89.2 9/26/2005 10:58:52 AM 9.68 14.707 14.7138 98.503 89.2 9/26/2005 10:59:22 AM 9.69 14.7071 14.7116 98.699 89.2 9/26/2005 10:59:52 AM 9.68 14.7071 14.7138 98.699 89.2 9/26/2005 11:00:22 AM 9.68 14.7071 14.716 98.699 89.2 9/26/2005 11:00:52 AM 9.68 14.707 14.7136 98.503 89.384 9/26/2005 11:01:22 AM 9.68 14.7071 14.7136 98.699 89.384 9/26/2005 11:01:52 AM 9.67 14.7023 14.7136 98.699 89.384 9/26/2005 11:02:22 AM 9.67 14.7023 14.7136 98.699 89.384 9/26/2005 11:02:52 AM 9.68 14.7071 14.7136 98.699 89.384 9/26/2005 11:03:22 AM 9.69 14.7071 14.7115 98.699 89.384 9/26/2005 11:03:52 AM 9.69 14.707 14.7115 98.503 89.384 9/26/2005 11:04:22 AM 9.68 14.7071 14.7136 98.699 89.384 9/26/2005 11:04:52 AM 9.68 14.7071 14.7136 98.699 89.384 9/26/2005 11:05:22 AM 9.69 14.707 14.7115 98.503 89.384 9/26/2005 11:05:52 AM 9.69 14.707 14.7115 98.503 89.384 9/26/2005 11:06:22 AM 9.67 14.7022 14.7136 98.503 89.384 9/26/2005 11:06:52 AM 9.68 14.707 14.7136 98.503 89.384 9/26/2005 11:07:22 AM 9.69 14.707 14.7115 98.503 89.384 9/26/2005 11:07:52 AM 9.69 14.707 14.7115 98.503 89.384 9/26/2005 11:08:22 AM 9.68 14.707 14.7136 98.503 89.384 9/26/2005 11:08:52 AM 9.67 14.7022 14.7136 98.503 89.384 9/26/2005 11:09:22 AM 9.68 14.7022 14.7115 98.307 89.384 9/26/2005 11:09:52 AM 9.68 14.7022 14.7115 98.307 89.384 9/26/2005 11:10:22 AM 9.68 14.7022 14.7115 98.307 89.384 9/26/2005 11:10:52 AM 9.68 14.707 14.7136 98.307 89.384 9/26/2005 11:11:22 AM 9.68 14.707 14.7135 98.307 89.569 9/26/2005 11:11:52 AM 9.69 14.707 14.7113 98.11 89.569 9/26/2005 11:12:22 AM 9.68 14.7022 14.7093 98.11 89.569 9/26/2005 11:12:52 AM 9.68 14.7022 14.7113 98.11 89.569 9/26/2005 11:13:22 AM 9.69 14.707 14.7113 98.11 89.569 9/26/2005 11:13:52 AM 9.68 14.707 14.7135 98.11 89.569 9/26/2005 11:14:22 AM 9.69 14.707 14.7113 98.11 89.569 9/26/2005 11:14:52 AM 9.67 14.7022 14.7135 98.11 89.569 9/26/2005 11:15:22 AM 9.69 14.707 14.7113 97.916 89.569 9/26/2005 11:15:52 AM 9.68 14.7022 14.7113 97.916 89.569 9/26/2005 11:16:22 AM 9.68 14.7022 14.7093 97.916 89.569 9/26/2005 11:16:52 AM 9.67 14.7022 14.7135 97.916 89.569 9/26/2005 11:17:22 AM 9.68 14.707 14.7135 97.916 89.569 9/26/2005 11:17:52 AM 9.69 14.707 14.7113 97.916 89.569 9/26/2005 11:18:22 AM 9.69 14.707 14.7113 97.916 89.569 9/26/2005 11:18:52 AM 9.69 14.7068 14.7113 97.72 89.569 9/26/2005 11:19:22 AM 9.68 14.7068 14.7134 97.72 89.755 9/26/2005 11:19:52 AM 9.68 14.7068 14.7134 97.72 89.755 9/26/2005 11:20:22 AM 9.67 14.702 14.7134 97.72 89.755 9/26/2005 11:20:52 AM 9.68 14.702 14.7113 97.72 89.755 9/26/2005 11:21:22 AM 9.69 14.7068 14.7113 97.72 89.755 9/26/2005 11:21:52 AM 9.68 14.7068 14.7134 97.72 89.755 9/26/2005 11:22:22 AM 9.68 14.7068 14.7134 97.72 89.755 9/26/2005 11:22:52 AM 9.68 14.702 14.7113 97.72 89.755 9/26/2005 11:23:22 AM 9.67 14.702 14.7134 97.72 89.755 9/26/2005 11:23:52 AM 9.68 14.702 14.7113 97.72 89.755 9/26/2005 11:24:22 AM 9.67 14.702 14.7134 97.525 89.755 9/26/2005 11:24:52 AM 9.67 14.702 14.7134 97.525 89.755 9/26/2005 11:25:22 AM 9.68 14.702 14.7113 97.525 89.755 9/26/2005 11:25:52 AM 9.68 14.702 14.7113 97.525 89.755 9/26/2005 11:26:22 AM 9.69 14.7068 14.7112 97.72 89.938 9/26/2005 11:26:52 AM 9.69 14.7068 14.709 97.72 89.938 9/26/2005 11:27:22 AM 9.69 14.7068 14.7112 97.72 89.938 9/26/2005 11:27:52 AM 9.68 14.702 14.7113 97.72 89.755 9/26/2005 11:28:22 AM 9.69 14.7068 14.7091 97.72 89.755 9/26/2005 11:28:52 AM 9.68 14.702 14.707 97.72 89.755 9/26/2005 11:29:22 AM 9.69 14.7068 14.7091 97.72 89.755 9/26/2005 11:29:52 AM 9.68 14.702 14.7091 97.72 89.755 9/26/2005 11:30:22 AM 9.68 14.702 14.707 97.72 89.755 9/26/2005 11:30:52 AM 9.68 14.702 14.707 97.72 89.755 9/26/2005 11:31:22 AM 9.68 14.702 14.7071 97.72 89.569 9/26/2005 11:31:52 AM 9.68 14.7022 14.7093 97.916 89.569 9/26/2005 11:32:22 AM 9.68 14.7022 14.7093 97.916 89.569 9/26/2005 11:32:52 AM 9.68 14.7022 14.7093 97.916 89.569 9/26/2005 11:33:22 AM 9.68 14.7022 14.7071 97.916 89.569 9/26/2005 11:33:52 AM 9.68 14.7022 14.7071 97.916 89.569 9/26/2005 11:34:22 AM 9.68 14.7022 14.7093 97.916 89.569 9/26/2005 11:34:52 AM 9.68 14.7022 14.7093 97.916 89.384 9/26/2005 11:35:22 AM 9.68 14.7022 14.7093 97.916 89.384 9/26/2005 11:35:52 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:36:22 AM 9.68 14.702 14.7093 97.72 89.384 9/26/2005 11:36:52 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:37:22 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:37:52 AM 9.69 14.702 14.7051 97.72 89.384 9/26/2005 11:38:22 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:38:52 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:39:22 AM 9.70 14.7068 14.7051 97.72 89.384 9/26/2005 11:39:52 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:40:22 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:40:52 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:41:22 AM 9.68 14.702 14.7093 97.72 89.384 9/26/2005 11:41:52 AM 9.69 14.702 14.7051 97.72 89.384 9/26/2005 11:42:22 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:42:52 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:43:22 AM 9.69 14.702 14.7051 97.72 89.384 9/26/2005 11:43:52 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:44:22 AM 9.69 14.702 14.7051 97.72 89.384 9/26/2005 11:44:52 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:45:22 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:45:52 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:46:22 AM 9.68 14.702 14.7073 97.72 89.384 9/26/2005 11:46:52 AM 9.68 14.6974 14.7051 97.72 89.384 9/26/2005 11:47:22 AM 9.69 14.702 14.7051 97.72 89.384 9/26/2005 11:47:52 AM 9.69 14.702 14.7051 97.72 89.384 9/26/2005 11:48:22 AM 9.69 14.702 14.7051 97.72 89.384 9/26/2005 11:48:52 AM 9.68 14.6974 14.7051 97.72 89.384 9/26/2005 11:49:22 AM 9.68 14.702 14.7071 97.72 89.569 9/26/2005 11:49:52 AM 9.69 14.702 14.7049 97.72 89.569 9/26/2005 11:50:22 AM 9.70 14.7068 14.7049 97.72 89.569 9/26/2005 11:50:52 AM 9.68 14.6974 14.7049 97.72 89.569 9/26/2005 11:51:22 AM 9.69 14.702 14.7049 97.525 89.569 9/26/2005 11:51:52 AM 9.69 14.702 14.7048 97.525 89.755 9/26/2005 11:52:22 AM 9.68 14.6973 14.7048 97.525 89.755 9/26/2005 11:52:52 AM 9.69 14.702 14.7048 97.525 89.755 9/26/2005 11:53:22 AM 9.68 14.6973 14.7047 97.525 89.938 9/26/2005 11:53:52 AM 9.69 14.702 14.7047 97.525 89.938 9/26/2005 11:54:22 AM 9.69 14.702 14.7047 97.525 90.124 9/26/2005 11:54:52 AM 9.68 14.6973 14.7047 97.525 90.124 9/26/2005 11:55:22 AM 9.68 14.6973 14.7065 97.525 90.309 9/26/2005 11:55:52 AM 9.68 14.6973 14.7045 97.525 90.309 9/26/2005 11:56:22 AM 9.68 14.6973 14.7065 97.525 90.495 9/26/2005 11:56:52 AM 9.68 14.6973 14.7064 97.525 90.68 9/26/2005 11:57:22 AM 9.68 14.6973 14.7062 97.525 90.867 9/26/2005 11:57:52 AM 9.68 14.6973 14.7061 97.525 91.053 9/26/2005 11:58:22 AM 9.68 14.702 14.7081 97.525 91.24 9/26/2005 11:58:52 AM 9.68 14.6973 14.7058 97.331 91.425 9/26/2005 11:59:22 AM 9.68 14.6973 14.7057 97.331 91.612 9/26/2005 11:59:52 AM 9.68 14.6973 14.7057 97.331 91.8 9/26/2005 12:00:22 PM 9.69 14.702 14.7032 97.331 92.174 9/26/2005 12:00:52 PM 9.68 14.6973 14.7052 97.331 92.363 9/26/2005 12:01:22 PM 9.68 14.6973 14.7049 97.331 92.737 9/26/2005 12:01:52 PM 9.69 14.702 14.7048 97.331 92.926 9/26/2005 12:02:22 PM 9.69 14.702 14.7047 97.331 93.304 9/26/2005 12:02:52 PM 9.68 14.6973 14.7044 97.331 93.682 9/26/2005 12:03:22 PM 9.69 14.702 14.7041 97.331 94.062 9/26/2005 12:03:52 PM 9.69 14.702 14.7039 97.331 94.253 9/26/2005 12:04:22 PM 9.68 14.6973 14.7038 97.331 94.633 9/26/2005 12:04:52 PM 9.69 14.702 14.7057 97.331 95.016 9/26/2005 12:05:22 PM 9.69 14.702 14.7033 97.331 95.207 9/26/2005 12:05:52 PM 9.68 14.6973 14.7052 97.331 95.59 9/26/2005 12:06:22 PM 9.69 14.702 14.7051 97.331 95.783 9/26/2005 12:06:52 PM 9.68 14.6973 14.7026 97.331 96.168 9/26/2005 12:07:22 PM 9.69 14.702 14.7047 97.331 96.361 9/26/2005 12:07:52 PM 9.69 14.702 14.7045 97.331 96.555 9/26/2005 12:08:22 PM 9.68 14.6973 14.7044 97.331 96.942 9/26/2005 12:08:52 PM 9.68 14.6973 14.7042 97.331 97.137 9/26/2005 12:09:22 PM 9.69 14.702 14.7041 97.331 97.331 9/26/2005 12:09:52 PM 9.68 14.6973 14.7039 97.331 97.525 9/26/2005 12:10:22 PM 9.68 14.6973 14.7038 97.331 97.72 9/26/2005 12:10:52 PM 9.68 14.6973 14.7036 97.331 97.916 9/26/2005 12:11:22 PM 9.68 14.6973 14.7035 97.331 98.11 9/26/2005 12:11:52 PM 9.68 14.6973 14.7033 97.331 98.307 9/26/2005 12:12:22 PM 9.69 14.702 14.7032 97.331 98.503 9/26/2005 12:12:52 PM 9.68 14.6973 14.7031 97.331 98.699 9/26/2005 12:13:22 PM 9.68 14.6973 14.7031 97.331 98.699 9/26/2005 12:13:52 PM 9.68 14.6973 14.7029 97.331 98.897 9/26/2005 12:14:22 PM 9.68 14.6973 14.7029 97.331 98.897 9/26/2005 12:14:52 PM 9.69 14.702 14.7049 97.331 99.093 9/26/2005 12:15:22 PM 9.68 14.6973 14.7029 97.331 99.093 9/26/2005 12:15:52 PM 9.68 14.6973 14.7029 97.331 99.093 9/26/2005 12:16:22 PM 9.68 14.6973 14.7029 97.331 99.093 9/26/2005 12:16:52 PM 9.69 14.6973 14.7007 97.137 99.093 9/26/2005 12:17:22 PM 9.68 14.6973 14.7029 97.137 99.093 9/26/2005 12:17:52 PM 9.69 14.702 14.7029 97.137 99.093 9/26/2005 12:18:22 PM 9.69 14.702 14.7029 97.137 99.093 9/26/2005 12:18:52 PM 9.69 14.6973 14.7007 97.137 99.093 9/26/2005 12:19:22 PM 9.68 14.6973 14.7029 97.137 99.093 9/26/2005 12:19:52 PM 9.68 14.6973 14.7029 97.137 99.093 9/26/2005 12:20:22 PM 9.69 14.6973 14.7007 97.137 99.093 9/26/2005 12:20:52 PM 9.68 14.6973 14.7029 97.137 98.897 9/26/2005 12:21:22 PM 9.68 14.6973 14.7029 97.137 98.897 9/26/2005 12:21:52 PM 9.68 14.6973 14.7029 97.137 98.897 9/26/2005 12:22:22 PM 9.68 14.6973 14.7029 97.137 98.897 9/26/2005 12:22:52 PM 9.70 14.702 14.7009 97.137 98.897 9/26/2005 12:23:22 PM 9.69 14.6973 14.7009 97.137 98.897 9/26/2005 12:23:52 PM 9.69 14.702 14.7029 97.137 98.897 9/26/2005 12:24:22 PM 9.69 14.702 14.7029 97.137 98.897 9/26/2005 12:24:52 PM 9.69 14.6973 14.7009 97.137 98.897 9/26/2005 12:25:22 PM 9.70 14.702 14.7009 97.137 98.897 9/26/2005 12:25:52 PM 9.69 14.6973 14.6987 97.137 98.897 9/26/2005 12:26:22 PM 9.69 14.6973 14.7009 97.137 98.897 9/26/2005 12:26:52 PM 9.68 14.6973 14.7029 97.137 98.897 9/26/2005 12:27:22 PM 9.70 14.702 14.7009 96.942 98.897 9/26/2005 12:27:52 PM 9.68 14.6973 14.7029 96.942 98.897 9/26/2005 12:28:22 PM 9.69 14.6973 14.7009 96.942 98.897 9/26/2005 12:28:52 PM 9.69 14.6973 14.7009 96.942 98.897 9/26/2005 12:29:22 PM 9.69 14.6973 14.6986 96.942 99.093 9/26/2005 12:29:52 PM 9.70 14.702 14.6986 96.942 99.093 9/26/2005 12:30:22 PM 9.69 14.6971 14.6986 96.748 99.093 9/26/2005 12:30:52 PM 9.69 14.6971 14.6986 96.748 99.093 9/26/2005 12:31:22 PM 9.69 14.6971 14.6986 96.748 99.093 9/26/2005 12:31:52 PM 9.71 14.7019 14.6964 96.748 99.093 9/26/2005 12:32:22 PM 9.69 14.6971 14.6986 96.748 99.093 9/26/2005 12:32:52 PM 9.69 14.6971 14.7007 96.748 99.093 9/26/2005 12:33:22 PM 9.70 14.7019 14.6984 96.748 99.291 9/26/2005 12:33:52 PM 9.70 14.6971 14.6962 96.748 99.291 9/26/2005 12:34:22 PM 9.69 14.6971 14.6984 96.748 99.291 9/26/2005 12:34:52 PM 9.69 14.6971 14.6984 96.748 99.291 9/26/2005 12:35:22 PM 9.69 14.6971 14.6983 96.555 99.489 9/26/2005 12:35:52 PM 9.69 14.6971 14.7004 96.748 99.489 9/26/2005 12:36:22 PM 9.69 14.6971 14.6981 96.555 99.687 9/26/2005 12:36:52 PM 9.69 14.6971 14.6981 96.748 99.687 9/26/2005 12:37:22 PM 9.69 14.6971 14.6981 96.555 99.687 9/26/2005 12:37:52 PM 9.70 14.6971 14.6958 96.748 99.885 9/26/2005 12:38:22 PM 9.70 14.6971 14.6958 96.748 99.885 9/26/2005 12:38:52 PM 9.70 14.7019 14.7002 96.748 99.885 9/26/2005 12:39:22 PM 9.69 14.6971 14.6978 96.748 100.083 9/26/2005 12:39:52 PM 9.69 14.6971 14.6978 96.748 100.083 9/26/2005 12:40:22 PM 9.69 14.6971 14.6978 96.748 100.083 9/26/2005 12:40:52 PM 9.69 14.6971 14.6977 96.748 100.283 9/26/2005 12:41:22 PM 9.70 14.6971 14.6957 96.748 100.283 9/26/2005 12:41:52 PM 9.69 14.6971 14.6977 96.748 100.283 9/26/2005 12:42:22 PM 9.70 14.6971 14.6955 96.748 100.483 9/26/2005 12:42:52 PM 9.70 14.6971 14.6955 96.748 100.483 9/26/2005 12:43:22 PM 9.70 14.6971 14.6974 96.748 100.683 9/26/2005 12:43:52 PM 9.69 14.6923 14.6954 96.748 100.683 9/26/2005 12:44:22 PM 9.70 14.6971 14.6974 96.748 100.683 9/26/2005 12:44:52 PM 9.69 14.6923 14.6952 96.748 100.882 9/26/2005 12:45:22 PM 9.70 14.6971 14.6952 96.748 100.882 9/26/2005 12:45:52 PM 9.69 14.6923 14.6952 96.748 100.882 9/26/2005 12:46:22 PM 9.69 14.6923 14.6929 96.748 101.082 9/26/2005 12:46:52 PM 9.70 14.6971 14.6973 96.748 101.082 9/26/2005 12:47:22 PM 9.70 14.6971 14.6951 96.748 101.082 9/26/2005 12:47:52 PM 9.69 14.6923 14.6949 96.748 101.282 9/26/2005 12:48:22 PM 9.69 14.6923 14.6949 96.748 101.282 9/26/2005 12:48:52 PM 9.70 14.6923 14.6926 96.748 101.484 9/26/2005 12:49:22 PM 9.68 14.6875 14.6926 96.748 101.484 9/26/2005 12:49:52 PM 9.69 14.6923 14.6948 96.748 101.484 9/26/2005 12:50:22 PM 9.69 14.6923 14.6948 96.748 101.484 9/26/2005 12:50:52 PM 9.69 14.6923 14.6948 96.748 101.484 9/26/2005 12:51:22 PM 9.69 14.6923 14.6946 96.748 101.685 9/26/2005 12:51:52 PM 9.71 14.6971 14.6925 96.748 101.685 9/26/2005 12:52:22 PM 9.70 14.6971 14.6946 96.748 101.685 9/26/2005 12:52:52 PM 9.69 14.6923 14.6946 96.748 101.685 9/26/2005 12:53:22 PM 9.69 14.6923 14.6946 96.748 101.685 9/26/2005 12:53:52 PM 9.69 14.6923 14.6945 96.748 101.887 9/26/2005 12:54:22 PM 9.69 14.6923 14.6945 96.748 101.887 9/26/2005 12:54:52 PM 9.70 14.6971 14.6967 96.748 101.887 9/26/2005 12:55:22 PM 9.69 14.6923 14.6945 96.748 101.887 9/26/2005 12:55:52 PM 9.70 14.6971 14.6945 96.555 101.887 9/26/2005 12:56:22 PM 9.69 14.6923 14.6944 96.555 102.088 9/26/2005 12:56:52 PM 9.69 14.6923 14.6965 96.555 102.088 9/26/2005 12:57:22 PM 9.69 14.6923 14.6944 96.555 102.088 9/26/2005 12:57:52 PM 9.69 14.6923 14.6944 96.555 102.088 9/26/2005 12:58:22 PM 9.69 14.6923 14.6942 96.555 102.29 9/26/2005 12:58:52 PM 9.69 14.6923 14.6942 96.555 102.29 9/26/2005 12:59:22 PM 9.70 14.6923 14.692 96.555 102.29 9/26/2005 12:59:52 PM 9.69 14.6923 14.6942 96.555 102.29 9/26/2005 1:00:22 PM 9.70 14.6923 14.692 96.555 102.29 9/26/2005 1:00:52 PM 9.70 14.6923 14.692 96.555 102.29 9/26/2005 1:01:22 PM 9.70 14.6923 14.692 96.555 102.29 9/26/2005 1:01:52 PM 9.70 14.6923 14.69 96.555 102.29 9/26/2005 1:02:22 PM 9.70 14.6923 14.6899 96.555 102.493 9/26/2005 1:02:52 PM 9.70 14.6923 14.6899 96.555 102.493 9/26/2005 1:03:22 PM 9.70 14.6923 14.692 96.361 102.29 9/26/2005 1:03:52 PM 9.70 14.6923 14.69 96.361 102.29 9/26/2005 1:04:22 PM 9.70 14.6923 14.69 96.361 102.29 9/26/2005 1:04:52 PM 9.70 14.6923 14.692 96.361 102.29 9/26/2005 1:05:22 PM 9.69 14.6875 14.692 96.361 102.29 9/26/2005 1:05:52 PM 9.70 14.6923 14.692 96.361 102.29 9/26/2005 1:06:22 PM 9.69 14.6875 14.69 96.361 102.29 9/26/2005 1:06:52 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:07:22 PM 9.69 14.6875 14.6919 96.361 102.493 9/26/2005 1:07:52 PM 9.69 14.6875 14.6919 96.361 102.493 9/26/2005 1:08:22 PM 9.69 14.6875 14.6899 96.361 102.493 9/26/2005 1:08:52 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:09:22 PM 9.70 14.6923 14.6919 96.361 102.493 9/26/2005 1:09:52 PM 9.70 14.6923 14.6919 96.361 102.493 9/26/2005 1:10:22 PM 9.70 14.6923 14.6919 96.361 102.493 9/26/2005 1:10:52 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:11:22 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:11:52 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:12:22 PM 9.70 14.6875 14.6877 96.361 102.493 9/26/2005 1:12:52 PM 9.70 14.6923 14.6919 96.361 102.493 9/26/2005 1:13:22 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:13:52 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:14:22 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:14:52 PM 9.70 14.6923 14.6919 96.361 102.493 9/26/2005 1:15:22 PM 9.69 14.6875 14.6919 96.361 102.493 9/26/2005 1:15:52 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:16:22 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:16:52 PM 9.70 14.6923 14.6899 96.361 102.493 9/26/2005 1:17:22 PM 9.70 14.6923 14.6919 96.361 102.493 9/26/2005 1:17:52 PM 9.71 14.6923 14.6875 96.361 102.697 9/26/2005 1:18:22 PM 9.70 14.6923 14.6917 96.361 102.697 9/26/2005 1:18:52 PM 9.70 14.6923 14.6917 96.361 102.697 9/26/2005 1:19:22 PM 9.70 14.6923 14.6897 96.361 102.697 9/26/2005 1:19:52 PM 9.70 14.6923 14.6897 96.361 102.697 9/26/2005 1:20:22 PM 9.69 14.6875 14.6917 96.361 102.697 9/26/2005 1:20:52 PM 9.69 14.6875 14.6897 96.361 102.697 9/26/2005 1:21:22 PM 9.69 14.6875 14.6917 96.361 102.697 9/26/2005 1:21:52 PM 9.69 14.6875 14.6916 96.361 102.9 9/26/2005 1:22:22 PM 9.69 14.6875 14.6916 96.361 102.9 9/26/2005 1:22:52 PM 9.69 14.6875 14.6896 96.361 102.9 9/26/2005 1:23:22 PM 9.69 14.6875 14.6896 96.361 102.9 9/26/2005 1:23:52 PM 9.69 14.6875 14.6916 96.361 102.9 9/26/2005 1:24:22 PM 9.69 14.6875 14.6896 96.361 102.9 9/26/2005 1:24:52 PM 9.68 14.6828 14.6896 96.361 102.9 9/26/2005 1:25:22 PM 9.69 14.6875 14.6896 96.361 102.9 9/26/2005 1:25:52 PM 9.69 14.6875 14.6896 96.361 102.9 9/26/2005 1:26:22 PM 9.69 14.6875 14.6916 96.361 102.9 9/26/2005 1:26:52 PM 9.69 14.6875 14.6896 96.555 102.9 9/26/2005 1:27:22 PM 9.69 14.6875 14.6896 96.555 102.9 9/26/2005 1:27:52 PM 9.70 14.6923 14.6897 96.555 102.697 9/26/2005 1:28:22 PM 9.69 14.6875 14.6897 96.555 102.697 9/26/2005 1:28:52 PM 9.69 14.6875 14.6897 96.555 102.697 9/26/2005 1:29:22 PM 9.69 14.6875 14.6897 96.555 102.697 9/26/2005 1:29:52 PM 9.70 14.6875 14.6875 96.555 102.697 9/26/2005 1:30:22 PM 9.69 14.6875 14.6897 96.555 102.697 9/26/2005 1:30:52 PM 9.70 14.6923 14.6897 96.555 102.697 9/26/2005 1:31:22 PM 9.69 14.6875 14.6897 96.555 102.697 9/26/2005 1:31:52 PM 9.68 14.6828 14.6877 96.555 102.493 9/26/2005 1:32:22 PM 9.69 14.6875 14.6899 96.555 102.493 9/26/2005 1:32:52 PM 9.69 14.6875 14.6899 96.555 102.493 9/26/2005 1:33:22 PM 9.70 14.6923 14.6899 96.555 102.493 9/26/2005 1:33:52 PM 9.69 14.6875 14.6899 96.555 102.493 9/26/2005 1:34:22 PM 9.69 14.6875 14.6899 96.555 102.493 9/26/2005 1:34:52 PM 9.69 14.6875 14.6899 96.555 102.493 9/26/2005 1:35:22 PM 9.69 14.6875 14.6899 96.555 102.493 9/26/2005 1:35:52 PM 9.70 14.6875 14.6877 96.555 102.493 9/26/2005 1:36:22 PM 9.69 14.6875 14.6899 96.555 102.493 9/26/2005 1:36:52 PM 9.70 14.6875 14.6875 96.555 102.697 9/26/2005 1:37:22 PM 9.69 14.6875 14.6897 96.555 102.697 9/26/2005 1:37:52 PM 9.69 14.6875 14.6897 96.555 102.697 9/26/2005 1:38:22 PM 9.69 14.6875 14.6897 96.555 102.697 9/26/2005 1:38:52 PM 9.70 14.6875 14.6875 96.555 102.697 9/26/2005 1:39:22 PM 9.70 14.6875 14.6875 96.555 102.697 9/26/2005 1:39:52 PM 9.68 14.6828 14.6897 96.555 102.697 9/26/2005 1:40:22 PM 9.70 14.6875 14.6874 96.555 102.9 9/26/2005 1:40:52 PM 9.69 14.6875 14.6896 96.555 102.9 9/26/2005 1:41:22 PM 9.69 14.6829 14.6852 96.748 102.9 9/26/2005 1:41:52 PM 9.70 14.6875 14.6874 96.748 102.9 9/26/2005 1:42:22 PM 9.70 14.6875 14.6874 96.748 102.9 9/26/2005 1:42:52 PM 9.70 14.6875 14.6874 96.748 102.9 9/26/2005 1:43:22 PM 9.70 14.6875 14.6874 96.748 102.9 9/26/2005 1:43:52 PM 9.68 14.6829 14.6896 96.748 102.9 9/26/2005 1:44:22 PM 9.69 14.6829 14.6874 96.748 102.9 9/26/2005 1:44:52 PM 9.69 14.6875 14.6897 96.748 102.697 9/26/2005 1:45:22 PM 9.69 14.6875 14.6897 96.748 102.697 9/26/2005 1:45:52 PM 9.69 14.6829 14.6875 96.748 102.697 9/26/2005 1:46:22 PM 9.69 14.6875 14.6897 96.748 102.697 9/26/2005 1:46:52 PM 9.70 14.6875 14.6854 96.748 102.697 9/26/2005 1:47:22 PM 9.70 14.6875 14.6854 96.748 102.697 9/26/2005 1:47:52 PM 9.70 14.6875 14.6855 96.748 102.493 9/26/2005 1:48:22 PM 9.70 14.6875 14.6877 96.748 102.493 9/26/2005 1:48:52 PM 9.70 14.6875 14.6877 96.748 102.493 9/26/2005 1:49:22 PM 9.70 14.6875 14.6877 96.748 102.493 9/26/2005 1:49:52 PM 9.69 14.6829 14.6855 96.748 102.493 9/26/2005 1:50:22 PM 9.70 14.6875 14.6855 96.748 102.493 9/26/2005 1:50:52 PM 9.70 14.6875 14.6855 96.748 102.493 9/26/2005 1:51:22 PM 9.71 14.6875 14.6833 96.748 102.493 9/26/2005 1:51:52 PM 9.71 14.6875 14.6833 96.748 102.493 9/26/2005 1:52:22 PM 9.69 14.6829 14.6857 96.748 102.29 9/26/2005 1:52:52 PM 9.70 14.6875 14.6857 96.748 102.29 9/26/2005 1:53:22 PM 9.69 14.6829 14.6835 96.748 102.29 9/26/2005 1:53:52 PM 9.69 14.6829 14.6857 96.748 102.29 9/26/2005 1:54:22 PM 9.70 14.6875 14.6857 96.748 102.29 9/26/2005 1:54:52 PM 9.70 14.6875 14.6857 96.748 102.29 9/26/2005 1:55:22 PM 9.71 14.6923 14.6857 96.748 102.29 9/26/2005 1:55:52 PM 9.70 14.6875 14.6857 96.748 102.29 9/26/2005 1:56:22 PM 9.70 14.6875 14.6858 96.748 102.088 9/26/2005 1:56:52 PM 9.69 14.6829 14.6858 96.748 102.088 9/26/2005 1:57:22 PM 9.70 14.6875 14.6858 96.748 102.088 9/26/2005 1:57:52 PM 9.69 14.6829 14.6858 96.748 102.088 9/26/2005 1:58:22 PM 9.69 14.6829 14.6858 96.748 102.088 9/26/2005 1:58:52 PM 9.69 14.6829 14.6836 96.748 102.088 9/26/2005 1:59:22 PM 9.69 14.6829 14.6836 96.748 102.088 9/26/2005 1:59:52 PM 9.69 14.6829 14.6836 96.748 102.088 9/26/2005 2:00:22 PM 9.70 14.6829 14.6814 96.748 102.088 9/26/2005 2:00:52 PM 9.70 14.6875 14.6836 96.555 102.088 9/26/2005 2:01:22 PM 9.70 14.6875 14.6836 96.555 102.088 9/26/2005 2:01:52 PM 9.70 14.6875 14.6836 96.555 102.088 9/26/2005 2:02:22 PM 9.69 14.6828 14.6836 96.555 102.088 9/26/2005 2:02:52 PM 9.69 14.6828 14.6858 96.555 102.088 9/26/2005 2:03:22 PM 9.69 14.6828 14.6836 96.555 102.088 9/26/2005 2:03:52 PM 9.69 14.6828 14.6836 96.361 102.088 9/26/2005 2:04:22 PM 9.69 14.6828 14.6836 96.361 102.088 9/26/2005 2:04:52 PM 9.69 14.6828 14.6836 96.361 102.088 9/26/2005 2:05:22 PM 9.69 14.6828 14.6836 96.361 102.088 9/26/2005 2:05:52 PM 9.70 14.6875 14.6836 96.361 102.088 9/26/2005 2:06:22 PM 9.70 14.6875 14.6836 96.361 102.088 9/26/2005 2:06:52 PM 9.70 14.6828 14.6814 96.168 102.088 9/26/2005 2:07:22 PM 9.69 14.6828 14.6836 96.168 102.088 9/26/2005 2:07:52 PM 9.71 14.6875 14.6814 96.168 102.088 9/26/2005 2:08:22 PM 9.70 14.6875 14.6858 96.168 102.088 9/26/2005 2:08:52 PM 9.71 14.6875 14.6816 96.168 101.887 9/26/2005 2:09:22 PM 9.69 14.6828 14.6838 96.168 101.887 9/26/2005 2:09:52 PM 9.70 14.6828 14.6816 96.168 101.887 9/26/2005 2:10:22 PM 9.69 14.6828 14.6838 96.168 101.887 9/26/2005 2:10:52 PM 9.70 14.6875 14.6859 96.168 101.887 9/26/2005 2:11:22 PM 9.69 14.6828 14.6838 96.168 101.887 9/26/2005 2:11:52 PM 9.70 14.6875 14.6838 96.168 101.887 9/26/2005 2:12:22 PM 9.69 14.6828 14.6838 96.168 101.887 9/26/2005 2:12:52 PM 9.69 14.6828 14.6859 96.168 101.887 9/26/2005 2:13:22 PM 9.70 14.6875 14.6838 96.168 101.887 9/26/2005 2:13:52 PM 9.70 14.6875 14.6859 96.168 101.887 9/26/2005 2:14:22 PM 9.70 14.6828 14.6816 96.168 101.887 9/26/2005 2:14:52 PM 9.69 14.6828 14.6838 96.168 101.887 9/26/2005 2:15:22 PM 9.70 14.6875 14.6838 96.168 101.887 9/26/2005 2:15:52 PM 9.69 14.6828 14.6838 96.168 101.887 9/26/2005 2:16:22 PM 9.70 14.6875 14.6838 96.168 101.887 9/26/2005 2:16:52 PM 9.70 14.6828 14.6816 96.168 101.887 9/26/2005 2:17:22 PM 9.69 14.6828 14.6838 96.168 101.887 9/26/2005 2:17:52 PM 9.70 14.6828 14.6816 96.168 101.887 9/26/2005 2:18:22 PM 9.70 14.6828 14.6816 96.168 101.887 9/26/2005 2:18:52 PM 9.69 14.6828 14.6838 95.976 101.887 9/26/2005 2:19:22 PM 9.69 14.6828 14.6838 95.976 101.887 9/26/2005 2:19:52 PM 9.69 14.6828 14.6838 95.976 101.887 9/26/2005 2:20:22 PM 9.70 14.6828 14.6816 95.976 101.887 9/26/2005 2:20:52 PM 9.70 14.6828 14.6816 95.976 101.887 9/26/2005 2:21:22 PM 9.70 14.6828 14.6794 95.976 101.887 9/26/2005 2:21:52 PM 9.69 14.6828 14.6838 95.976 101.887 9/26/2005 2:22:22 PM 9.70 14.6828 14.6816 95.976 101.887 9/26/2005 2:22:52 PM 9.70 14.6828 14.6816 95.976 101.887 9/26/2005 2:23:22 PM 9.70 14.6828 14.6816 95.976 101.887 9/26/2005 2:23:52 PM 9.71 14.6874 14.6816 95.976 101.887 9/26/2005 2:24:22 PM 9.70 14.6828 14.6816 95.976 101.887 9/26/2005 2:24:52 PM 9.70 14.6828 14.6816 95.976 101.887 9/26/2005 2:25:22 PM 9.70 14.6828 14.6816 95.976 101.887 9/26/2005 2:25:52 PM 9.71 14.6874 14.6816 95.976 101.887 9/26/2005 2:26:22 PM 9.71 14.6874 14.6794 95.976 101.887 9/26/2005 2:26:52 PM 9.71 14.6828 14.6774 95.976 101.887 9/26/2005 2:27:22 PM 9.70 14.6828 14.6796 95.976 101.685 9/26/2005 2:27:52 PM 9.70 14.6828 14.6796 95.976 101.685 9/26/2005 2:28:22 PM 9.70 14.6828 14.6817 95.976 101.685 9/26/2005 2:28:52 PM 9.69 14.678 14.6817 95.976 101.685 9/26/2005 2:29:22 PM 9.70 14.6828 14.6817 95.976 101.685 9/26/2005 2:29:52 PM 9.70 14.6828 14.6796 95.976 101.685 9/26/2005 2:30:22 PM 9.70 14.6828 14.6817 95.976 101.685 9/26/2005 2:30:52 PM 9.71 14.6874 14.6796 95.976 101.685 9/26/2005 2:31:22 PM 9.71 14.6874 14.6817 95.976 101.685 9/26/2005 2:31:52 PM 9.70 14.6828 14.6796 95.976 101.685 9/26/2005 2:32:22 PM 9.71 14.6874 14.6797 95.976 101.484 9/26/2005 2:32:52 PM 9.70 14.6828 14.6797 95.976 101.484 9/26/2005 2:33:22 PM 9.70 14.6828 14.6797 95.976 101.484 9/26/2005 2:33:52 PM 9.70 14.6828 14.6797 95.976 101.484 9/26/2005 2:34:22 PM 9.70 14.6828 14.6797 95.976 101.484 9/26/2005 2:34:52 PM 9.69 14.678 14.6798 95.976 101.282 9/26/2005 2:35:22 PM 9.70 14.6828 14.682 95.976 101.282 9/26/2005 2:35:52 PM 9.70 14.6828 14.6798 95.976 101.282 9/26/2005 2:36:22 PM 9.70 14.6826 14.6798 95.783 101.282 9/26/2005 2:36:52 PM 9.70 14.6826 14.6798 95.783 101.282 9/26/2005 2:37:22 PM 9.70 14.6826 14.68 95.783 101.082 9/26/2005 2:37:52 PM 9.70 14.6826 14.68 95.783 101.082 9/26/2005 2:38:22 PM 9.70 14.6826 14.68 95.783 101.082 9/26/2005 2:38:52 PM 9.70 14.6826 14.6822 95.783 101.082 9/26/2005 2:39:22 PM 9.70 14.6826 14.6823 95.783 100.882 9/26/2005 2:39:52 PM 9.70 14.6826 14.6801 95.783 100.882 9/26/2005 2:40:22 PM 9.70 14.6826 14.6823 95.783 100.882 9/26/2005 2:40:52 PM 9.70 14.6826 14.6801 95.783 100.882 9/26/2005 2:41:22 PM 9.69 14.6778 14.6801 95.59 100.882 9/26/2005 2:41:52 PM 9.70 14.6778 14.678 95.59 100.882 9/26/2005 2:42:22 PM 9.69 14.6778 14.6801 95.59 100.882 9/26/2005 2:42:52 PM 9.69 14.6778 14.6803 95.59 100.683 9/26/2005 2:43:22 PM 9.70 14.6826 14.6803 95.59 100.683 9/26/2005 2:43:52 PM 9.70 14.6778 14.6781 95.4 100.683 9/26/2005 2:44:22 PM 9.70 14.6778 14.6781 95.4 100.683 9/26/2005 2:44:52 PM 9.71 14.6826 14.6781 95.4 100.683 9/26/2005 2:45:22 PM 9.71 14.6826 14.6781 95.4 100.683 9/26/2005 2:45:52 PM 9.70 14.6778 14.6781 95.4 100.683 9/26/2005 2:46:22 PM 9.71 14.6826 14.6783 95.207 100.483 9/26/2005 2:46:52 PM 9.70 14.6826 14.6804 95.207 100.483 9/26/2005 2:47:22 PM 9.69 14.6778 14.6804 95.207 100.483 9/26/2005 2:47:52 PM 9.71 14.6826 14.6762 95.207 100.483 9/26/2005 2:48:22 PM 9.71 14.6826 14.6783 95.207 100.483 9/26/2005 2:48:52 PM 9.69 14.6778 14.6806 95.207 100.283 9/26/2005 2:49:22 PM 9.70 14.6778 14.6762 95.207 100.283 9/26/2005 2:49:52 PM 9.70 14.6826 14.6806 95.207 100.283 9/26/2005 2:50:22 PM 9.70 14.6778 14.6762 95.207 100.283 9/26/2005 2:50:52 PM 9.71 14.6825 14.6784 95.016 100.283 9/26/2005 2:51:22 PM 9.69 14.6777 14.6806 95.016 100.283 9/26/2005 2:51:52 PM 9.69 14.6777 14.6785 95.016 100.083 9/26/2005 2:52:22 PM 9.69 14.6777 14.6807 95.016 100.083 9/26/2005 2:52:52 PM 9.69 14.6777 14.6785 95.016 100.083 9/26/2005 2:53:22 PM 9.71 14.6825 14.6785 95.016 100.083 9/26/2005 2:53:52 PM 9.71 14.6825 14.6785 95.016 100.083 9/26/2005 2:54:22 PM 9.70 14.6825 14.6787 95.016 99.885 9/26/2005 2:54:52 PM 9.70 14.6825 14.6787 94.825 99.885 9/26/2005 2:55:22 PM 9.69 14.6777 14.6787 94.825 99.885 9/26/2005 2:55:52 PM 9.69 14.6777 14.6787 94.825 99.885 9/26/2005 2:56:22 PM 9.70 14.6825 14.6787 94.825 99.885 9/26/2005 2:56:52 PM 9.70 14.6825 14.6787 94.825 99.885 9/26/2005 2:57:22 PM 9.71 14.6825 14.6767 94.825 99.687 9/26/2005 2:57:52 PM 9.71 14.6825 14.6767 94.633 99.687 9/26/2005 2:58:22 PM 9.70 14.6777 14.6767 94.633 99.687 9/26/2005 2:58:52 PM 9.69 14.6777 14.6788 94.633 99.687 9/26/2005 2:59:22 PM 9.70 14.6777 14.6767 94.633 99.687 9/26/2005 2:59:52 PM 9.70 14.6777 14.6768 94.444 99.489 9/26/2005 3:00:22 PM 9.70 14.6777 14.6768 94.444 99.489 9/26/2005 3:00:52 PM 9.71 14.6825 14.6768 94.444 99.489 9/26/2005 3:01:22 PM 9.71 14.6825 14.6768 94.444 99.489 9/26/2005 3:01:52 PM 9.70 14.6777 14.6768 94.444 99.489 9/26/2005 3:02:22 PM 9.71 14.6823 14.6768 94.253 99.489 9/26/2005 3:02:52 PM 9.71 14.6823 14.6769 94.253 99.291 9/26/2005 3:03:22 PM 9.71 14.6823 14.6748 94.253 99.291 9/26/2005 3:03:52 PM 9.71 14.6823 14.6769 94.253 99.291 9/26/2005 3:04:22 PM 9.71 14.6823 14.6769 94.253 99.291 9/26/2005 3:04:52 PM 9.69 14.6775 14.6791 94.062 99.291 9/26/2005 3:05:22 PM 9.70 14.6775 14.6769 94.062 99.291 9/26/2005 3:05:52 PM 9.71 14.6823 14.6771 94.062 99.093 9/26/2005 3:06:22 PM 9.71 14.6823 14.6771 94.062 99.093 9/26/2005 3:06:52 PM 9.70 14.6775 14.6749 94.062 99.093 9/26/2005 3:07:22 PM 9.70 14.6775 14.6749 94.062 99.093 9/26/2005 3:07:52 PM 9.71 14.6823 14.6771 93.873 99.093 9/26/2005 3:08:22 PM 9.70 14.6775 14.6749 93.873 99.093 9/26/2005 3:08:52 PM 9.70 14.6775 14.6751 93.873 98.897 9/26/2005 3:09:22 PM 9.71 14.6823 14.6751 93.873 98.897 9/26/2005 3:09:52 PM 9.70 14.6775 14.6751 93.682 98.897 9/26/2005 3:10:22 PM 9.70 14.6775 14.6772 93.682 98.897 9/26/2005 3:10:52 PM 9.71 14.6775 14.6729 93.682 98.897 9/26/2005 3:11:22 PM 9.70 14.6775 14.6751 93.682 98.897 9/26/2005 3:11:52 PM 9.71 14.6775 14.6729 93.682 98.897 9/26/2005 3:12:22 PM 9.71 14.6775 14.6729 93.682 98.897 9/26/2005 3:12:52 PM 9.70 14.6774 14.6751 93.493 98.897 9/26/2005 3:13:22 PM 9.71 14.6774 14.673 93.493 98.699 9/26/2005 3:13:52 PM 9.71 14.6822 14.6752 93.493 98.699 9/26/2005 3:14:22 PM 9.70 14.6774 14.6774 93.493 98.699 9/26/2005 3:14:52 PM 9.70 14.6774 14.6752 93.493 98.699 9/26/2005 3:15:22 PM 9.71 14.6774 14.673 93.304 98.699 9/26/2005 3:15:52 PM 9.71 14.6774 14.673 93.304 98.699 9/26/2005 3:16:22 PM 9.71 14.6774 14.6732 93.304 98.503 9/26/2005 3:16:52 PM 9.70 14.6774 14.6754 93.304 98.503 9/26/2005 3:17:22 PM 9.72 14.6822 14.6732 93.115 98.503 9/26/2005 3:17:52 PM 9.71 14.6774 14.6732 93.115 98.503 9/26/2005 3:18:22 PM 9.71 14.6774 14.6732 93.115 98.503 9/26/2005 3:18:52 PM 9.72 14.6822 14.6711 93.115 98.307 9/26/2005 3:19:22 PM 9.69 14.6726 14.6733 93.115 98.307 9/26/2005 3:19:52 PM 9.71 14.6774 14.6733 93.115 98.307 9/26/2005 3:20:22 PM 9.72 14.6822 14.6733 93.115 98.307 9/26/2005 3:20:52 PM 9.72 14.6822 14.6733 93.115 98.307 9/26/2005 3:21:22 PM 9.71 14.6774 14.6711 92.926 98.307 9/26/2005 3:21:52 PM 9.71 14.6774 14.6713 92.926 98.11 9/26/2005 3:22:22 PM 9.71 14.6774 14.6713 92.926 98.11 9/26/2005 3:22:52 PM 9.72 14.6822 14.6735 92.926 98.11 9/26/2005 3:23:22 PM 9.71 14.6774 14.6713 92.926 98.11 9/26/2005 3:23:52 PM 9.71 14.6774 14.6713 92.926 98.11 9/26/2005 3:24:22 PM 9.70 14.6774 14.6736 92.926 97.916 9/26/2005 3:24:52 PM 9.71 14.6774 14.6714 92.926 97.916 9/26/2005 3:25:22 PM 9.70 14.6774 14.6736 92.926 97.916 9/26/2005 3:25:52 PM 9.70 14.6774 14.6736 92.926 97.916 9/26/2005 3:26:22 PM 9.70 14.6772 14.6736 92.737 97.916 9/26/2005 3:26:52 PM 9.70 14.6772 14.6736 92.737 97.916 9/26/2005 3:27:22 PM 9.70 14.6772 14.6736 92.737 97.916 9/26/2005 3:27:52 PM 9.71 14.682 14.6738 92.737 97.72 9/26/2005 3:28:22 PM 9.70 14.6772 14.6738 92.737 97.72 9/26/2005 3:28:52 PM 9.70 14.6772 14.6738 92.737 97.72 9/26/2005 3:29:22 PM 9.72 14.682 14.6716 92.55 97.72 9/26/2005 3:29:52 PM 9.70 14.6772 14.6738 92.55 97.72 9/26/2005 3:30:22 PM 9.70 14.6772 14.6738 92.55 97.72 9/26/2005 3:30:52 PM 9.70 14.6772 14.6738 92.55 97.72 9/26/2005 3:31:22 PM 9.70 14.6772 14.6739 92.55 97.525 9/26/2005 3:31:52 PM 9.71 14.6772 14.6717 92.55 97.525 9/26/2005 3:32:22 PM 9.71 14.6772 14.6717 92.55 97.525 9/26/2005 3:32:52 PM 9.70 14.6772 14.6739 92.55 97.525 9/26/2005 3:33:22 PM 9.70 14.6772 14.6739 92.55 97.525 9/26/2005 3:33:52 PM 9.71 14.6772 14.6717 92.55 97.525 9/26/2005 3:34:22 PM 9.70 14.6772 14.6739 92.55 97.525 9/26/2005 3:34:52 PM 9.71 14.6772 14.6719 92.363 97.331 9/26/2005 3:35:22 PM 9.70 14.6772 14.674 92.363 97.331 9/26/2005 3:35:52 PM 9.70 14.6772 14.674 92.363 97.331 9/26/2005 3:36:22 PM 9.72 14.682 14.6719 92.363 97.331 9/26/2005 3:36:52 PM 9.71 14.682 14.674 92.363 97.331 9/26/2005 3:37:22 PM 9.70 14.6772 14.674 92.363 97.331 9/26/2005 3:37:52 PM 9.70 14.6772 14.674 92.363 97.331 9/26/2005 3:38:22 PM 9.70 14.6772 14.674 92.363 97.331 9/26/2005 3:38:52 PM 9.71 14.682 14.6762 92.363 97.331 9/26/2005 3:39:22 PM 9.70 14.6772 14.6762 92.363 97.137 9/26/2005 3:39:52 PM 9.72 14.682 14.6719 92.174 97.331 9/26/2005 3:40:22 PM 9.70 14.6772 14.6742 92.174 97.137 9/26/2005 3:40:52 PM 9.70 14.6772 14.6742 92.174 97.137 9/26/2005 3:41:22 PM 9.70 14.6772 14.6742 92.174 97.137 9/26/2005 3:41:52 PM 9.71 14.6772 14.672 92.174 97.137 9/26/2005 3:42:22 PM 9.71 14.6772 14.6722 92.174 96.942 9/26/2005 3:42:52 PM 9.72 14.682 14.6722 92.174 96.942 9/26/2005 3:43:22 PM 9.71 14.6772 14.6723 92.174 96.748 9/26/2005 3:43:52 PM 9.71 14.6772 14.6723 92.174 96.748 9/26/2005 3:44:22 PM 9.71 14.6772 14.6723 92.174 96.748 9/26/2005 3:44:52 PM 9.71 14.6772 14.6723 92.174 96.748 9/26/2005 3:45:22 PM 9.71 14.6772 14.6723 92.174 96.748 9/26/2005 3:45:52 PM 9.71 14.682 14.6745 92.174 96.555 9/26/2005 3:46:22 PM 9.70 14.6771 14.6745 91.987 96.555 9/26/2005 3:46:52 PM 9.71 14.6771 14.6725 91.987 96.555 9/26/2005 3:47:22 PM 9.70 14.6771 14.6745 91.987 96.555 9/26/2005 3:47:52 PM 9.71 14.6819 14.6745 91.987 96.555 9/26/2005 3:48:22 PM 9.71 14.6771 14.6726 91.987 96.361 9/26/2005 3:48:52 PM 9.70 14.6771 14.6746 91.987 96.361 9/26/2005 3:49:22 PM 9.70 14.6771 14.6746 91.987 96.361 9/26/2005 3:49:52 PM 9.71 14.6771 14.6726 91.987 96.361 9/26/2005 3:50:22 PM 9.71 14.6771 14.6726 91.987 96.168 9/26/2005 3:50:52 PM 9.71 14.6771 14.6726 91.987 96.168 9/26/2005 3:51:22 PM 9.70 14.6771 14.6748 91.987 96.168 9/26/2005 3:51:52 PM 9.70 14.6771 14.6748 91.987 96.168 9/26/2005 3:52:22 PM 9.71 14.6771 14.6726 91.987 96.168 9/26/2005 3:52:52 PM 9.72 14.6819 14.6727 91.987 95.976 9/26/2005 3:53:22 PM 9.72 14.6819 14.6727 91.8 95.976 9/26/2005 3:53:52 PM 9.71 14.6819 14.6749 91.987 95.976 9/26/2005 3:54:22 PM 9.70 14.6771 14.6749 91.8 95.976 9/26/2005 3:54:52 PM 9.70 14.6771 14.6749 91.8 95.976 9/26/2005 3:55:22 PM 9.71 14.6819 14.6751 91.987 95.783 9/26/2005 3:55:52 PM 9.72 14.6819 14.6729 91.8 95.783 9/26/2005 3:56:22 PM 9.70 14.6771 14.6751 91.8 95.783 9/26/2005 3:56:52 PM 9.71 14.6771 14.6729 91.8 95.783 9/26/2005 3:57:22 PM 9.72 14.6819 14.673 91.8 95.59 9/26/2005 3:57:52 PM 9.72 14.6819 14.673 91.8 95.59 9/26/2005 3:58:22 PM 9.70 14.6771 14.6752 91.8 95.59 9/26/2005 3:58:52 PM 9.71 14.6771 14.673 91.8 95.59 9/26/2005 3:59:22 PM 9.70 14.6771 14.6754 91.8 95.4 9/26/2005 3:59:52 PM 9.70 14.6771 14.6754 91.8 95.4 9/26/2005 4:00:22 PM 9.70 14.6771 14.6754 91.8 95.4 9/26/2005 4:00:52 PM 9.72 14.6819 14.6732 91.8 95.4 9/26/2005 4:01:22 PM 9.70 14.6771 14.6732 91.612 95.4 9/26/2005 4:01:52 PM 9.71 14.6819 14.6754 91.612 95.4 9/26/2005 4:02:22 PM 9.72 14.6819 14.6732 91.612 95.4 9/26/2005 4:02:52 PM 9.72 14.6819 14.6732 91.612 95.4 9/26/2005 4:03:22 PM 9.71 14.6819 14.6755 91.612 95.207 9/26/2005 4:03:52 PM 9.70 14.6771 14.6733 91.612 95.207 9/26/2005 4:04:22 PM 9.70 14.6771 14.6755 91.612 95.207 9/26/2005 4:04:52 PM 9.72 14.6819 14.6733 91.425 95.207 9/26/2005 4:05:22 PM 9.71 14.6819 14.6755 91.425 95.207 9/26/2005 4:05:52 PM 9.70 14.6771 14.6755 91.425 95.207 9/26/2005 4:06:22 PM 9.70 14.6771 14.6733 91.425 95.207 9/26/2005 4:06:52 PM 9.72 14.6819 14.6711 91.425 95.207 9/26/2005 4:07:22 PM 9.71 14.6817 14.6735 91.24 95.016 9/26/2005 4:07:52 PM 9.71 14.6817 14.6756 91.24 95.016 9/26/2005 4:08:22 PM 9.70 14.6769 14.6756 91.24 95.016 9/26/2005 4:08:52 PM 9.70 14.6769 14.6735 91.24 95.016 9/26/2005 4:09:22 PM 9.70 14.6769 14.6756 91.24 95.016 9/26/2005 4:09:52 PM 9.70 14.6769 14.6736 91.24 94.825 9/26/2005 4:10:22 PM 9.71 14.6817 14.6756 91.053 94.825 9/26/2005 4:10:52 PM 9.71 14.6817 14.6736 91.053 94.825 9/26/2005 4:11:22 PM 9.71 14.6817 14.6736 91.053 94.825 9/26/2005 4:11:52 PM 9.70 14.6769 14.6736 91.053 94.825 9/26/2005 4:12:22 PM 9.71 14.6817 14.6738 91.053 94.633 9/26/2005 4:12:52 PM 9.70 14.6769 14.6738 91.053 94.633 9/26/2005 4:13:22 PM 9.71 14.6817 14.6758 91.053 94.633 9/26/2005 4:13:52 PM 9.71 14.6817 14.6758 90.867 94.633 9/26/2005 4:14:22 PM 9.71 14.6817 14.6758 90.867 94.633 9/26/2005 4:14:52 PM 9.70 14.6817 14.678 90.867 94.633 9/26/2005 4:15:22 PM 9.70 14.6817 14.6781 90.867 94.444 9/26/2005 4:15:52 PM 9.71 14.6817 14.6759 90.867 94.444 9/26/2005 4:16:22 PM 9.71 14.6817 14.6759 90.867 94.444 9/26/2005 4:16:52 PM 9.71 14.6817 14.6759 90.867 94.444 9/26/2005 4:17:22 PM 9.71 14.6817 14.6759 90.867 94.444 9/26/2005 4:17:52 PM 9.71 14.6817 14.6759 90.867 94.444 9/26/2005 4:18:22 PM 9.71 14.6817 14.6759 90.68 94.444 9/26/2005 4:18:52 PM 9.70 14.6769 14.6759 90.68 94.444 9/26/2005 4:19:22 PM 9.71 14.6817 14.6759 90.68 94.444 9/26/2005 4:19:52 PM 9.71 14.6817 14.6759 90.68 94.444 9/26/2005 4:20:22 PM 9.71 14.6817 14.6761 90.68 94.253 9/26/2005 4:20:52 PM 9.71 14.6817 14.6761 90.68 94.253 9/26/2005 4:21:22 PM 9.70 14.6769 14.6761 90.68 94.253 9/26/2005 4:21:52 PM 9.70 14.6816 14.6783 90.495 94.253 9/26/2005 4:22:22 PM 9.71 14.6816 14.6761 90.495 94.253 9/26/2005 4:22:52 PM 9.72 14.6864 14.6762 90.495 94.062 9/26/2005 4:23:22 PM 9.71 14.6816 14.6762 90.495 94.062 9/26/2005 4:23:52 PM 9.71 14.6816 14.6762 90.495 94.062 9/26/2005 4:24:22 PM 9.71 14.6816 14.6762 90.495 94.062 9/26/2005 4:24:52 PM 9.71 14.6816 14.6762 90.309 94.062 9/26/2005 4:25:22 PM 9.71 14.6816 14.674 90.309 94.062 9/26/2005 4:25:52 PM 9.71 14.6816 14.6762 90.309 94.062 9/26/2005 4:26:22 PM 9.71 14.6816 14.6762 90.309 94.062 9/26/2005 4:26:52 PM 9.71 14.6816 14.6762 90.309 94.062 9/26/2005 4:27:22 PM 9.70 14.6816 14.6785 90.309 93.873 9/26/2005 4:27:52 PM 9.70 14.6768 14.6764 90.309 93.873 9/26/2005 4:28:22 PM 9.70 14.6816 14.6785 90.309 93.873 9/26/2005 4:28:52 PM 9.70 14.6816 14.6787 90.124 93.682 9/26/2005 4:29:22 PM 9.70 14.6816 14.6787 90.124 93.682 9/26/2005 4:29:52 PM 9.70 14.6816 14.6787 90.124 93.682 9/26/2005 4:30:22 PM 9.69 14.6768 14.6787 90.124 93.493 9/26/2005 4:30:52 PM 9.70 14.6816 14.6787 90.124 93.493 9/26/2005 4:31:22 PM 9.71 14.6816 14.6768 89.938 93.304 9/26/2005 4:31:52 PM 9.71 14.6816 14.6768 89.938 93.304 9/26/2005 4:32:22 PM 9.70 14.6768 14.6768 89.938 93.115 9/26/2005 4:32:52 PM 9.71 14.6816 14.6768 89.938 93.115 9/26/2005 4:33:22 PM 9.69 14.6768 14.679 89.938 93.115 9/26/2005 4:33:52 PM 9.71 14.6816 14.6769 89.938 92.926 9/26/2005 4:34:22 PM 9.70 14.6767 14.6769 89.755 92.926 9/26/2005 4:34:52 PM 9.69 14.6767 14.6791 89.755 92.926 9/26/2005 4:35:22 PM 9.70 14.6814 14.6793 89.755 92.737 9/26/2005 4:35:52 PM 9.70 14.6767 14.6749 89.755 92.737 9/26/2005 4:36:22 PM 9.71 14.6814 14.6772 89.755 92.55 9/26/2005 4:36:52 PM 9.71 14.6814 14.6772 89.755 92.55 9/26/2005 4:37:22 PM 9.71 14.6814 14.6774 89.569 92.363 9/26/2005 4:37:52 PM 9.70 14.6814 14.6775 89.569 92.174 9/26/2005 4:38:22 PM 9.71 14.6814 14.6754 89.569 92.174 9/26/2005 4:38:52 PM 9.70 14.6814 14.6777 89.569 91.987 9/26/2005 4:39:22 PM 9.71 14.6814 14.6755 89.569 91.987 9/26/2005 4:39:52 PM 9.72 14.6862 14.6777 89.384 91.987 9/26/2005 4:40:22 PM 9.70 14.6814 14.6777 89.384 91.987 9/26/2005 4:40:52 PM 9.70 14.6814 14.6798 89.384 91.8 9/26/2005 4:41:22 PM 9.70 14.6814 14.6778 89.384 91.8 9/26/2005 4:41:52 PM 9.71 14.6814 14.6756 89.384 91.8 9/26/2005 4:42:22 PM 9.70 14.6767 14.6756 89.2 91.8 9/26/2005 4:42:52 PM 9.70 14.6813 14.6778 89.2 91.8 9/26/2005 4:43:22 PM 9.70 14.6813 14.6778 89.2 91.8 9/26/2005 4:43:52 PM 9.70 14.6813 14.6778 89.2 91.612 9/26/2005 4:44:22 PM 9.70 14.6813 14.6778 89.2 91.612 9/26/2005 4:44:52 PM 9.72 14.6861 14.6758 89.2 91.612 9/26/2005 4:45:22 PM 9.70 14.6813 14.6778 89.017 91.612 9/26/2005 4:45:52 PM 9.70 14.6813 14.6778 89.017 91.612 9/26/2005 4:46:22 PM 9.71 14.6813 14.6758 89.017 91.612 9/26/2005 4:46:52 PM 9.71 14.6813 14.6758 89.017 91.612 9/26/2005 4:47:22 PM 9.71 14.6813 14.6758 89.017 91.612 9/26/2005 4:47:52 PM 9.70 14.6813 14.678 89.017 91.425 9/26/2005 4:48:22 PM 9.69 14.6765 14.678 88.833 91.425 9/26/2005 4:48:52 PM 9.72 14.6861 14.6758 88.833 91.425 9/26/2005 4:49:22 PM 9.71 14.6813 14.6758 88.833 91.425 9/26/2005 4:49:52 PM 9.71 14.6813 14.6758 88.833 91.425 9/26/2005 4:50:22 PM 9.70 14.6813 14.678 88.833 91.425 9/26/2005 4:50:52 PM 9.71 14.6813 14.6758 88.65 91.425 9/26/2005 4:51:22 PM 9.70 14.6813 14.678 88.65 91.425 9/26/2005 4:51:52 PM 9.71 14.6813 14.6758 88.65 91.425 9/26/2005 4:52:22 PM 9.72 14.6861 14.6758 88.65 91.425 9/26/2005 4:52:52 PM 9.71 14.6813 14.6758 88.65 91.425 9/26/2005 4:53:22 PM 9.70 14.6812 14.6781 88.466 91.24 9/26/2005 4:53:52 PM 9.70 14.6812 14.6781 88.466 91.24 9/26/2005 4:54:22 PM 9.70 14.6812 14.6781 88.466 91.24 9/26/2005 4:54:52 PM 9.70 14.6812 14.6781 88.466 91.24 9/26/2005 4:55:22 PM 9.70 14.6812 14.6783 88.466 91.053 9/26/2005 4:55:52 PM 9.71 14.6812 14.6761 88.282 91.053 9/26/2005 4:56:22 PM 9.70 14.6812 14.6783 88.282 91.053 9/26/2005 4:56:52 PM 9.70 14.6812 14.6783 88.282 91.053 9/26/2005 4:57:22 PM 9.70 14.6812 14.6784 88.282 90.867 9/26/2005 4:57:52 PM 9.71 14.6812 14.6762 88.282 90.867 9/26/2005 4:58:22 PM 9.71 14.6812 14.6762 88.282 90.867 9/26/2005 4:58:52 PM 9.71 14.6812 14.6762 88.099 90.867 9/26/2005 4:59:22 PM 9.69 14.6764 14.6784 88.099 90.867 9/26/2005 4:59:52 PM 9.70 14.6764 14.6764 88.099 90.68 9/26/2005 5:00:22 PM 9.71 14.6812 14.6764 88.099 90.68 9/26/2005 5:00:52 PM 9.70 14.6812 14.6785 87.915 90.68 9/26/2005 5:01:22 PM 9.71 14.6812 14.6764 87.915 90.68 9/26/2005 5:01:52 PM 9.71 14.6812 14.6764 87.915 90.68 9/26/2005 5:02:22 PM 9.70 14.6812 14.6787 87.915 90.495 9/26/2005 5:02:52 PM 9.70 14.6812 14.6787 87.915 90.495 9/26/2005 5:03:22 PM 9.71 14.681 14.6765 87.733 90.495 9/26/2005 5:03:52 PM 9.71 14.681 14.6765 87.733 90.495 9/26/2005 5:04:22 PM 9.70 14.681 14.6787 87.733 90.495 9/26/2005 5:04:52 PM 9.71 14.681 14.6765 87.733 90.495 9/26/2005 5:05:22 PM 9.70 14.681 14.6787 87.733 90.309 9/26/2005 5:05:52 PM 9.71 14.681 14.6767 87.552 90.309 9/26/2005 5:06:22 PM 9.70 14.681 14.6787 87.552 90.309 9/26/2005 5:06:52 PM 9.70 14.681 14.6809 87.552 90.309 9/26/2005 5:07:22 PM 9.70 14.681 14.6809 87.552 90.309 9/26/2005 5:07:52 PM 9.70 14.681 14.6787 87.552 90.309 9/26/2005 5:08:22 PM 9.70 14.681 14.6788 87.552 90.124 9/26/2005 5:08:52 PM 9.70 14.681 14.6788 87.368 90.124 9/26/2005 5:09:22 PM 9.71 14.6858 14.6788 87.368 90.124 9/26/2005 5:09:52 PM 9.70 14.681 14.681 87.368 90.124 9/26/2005 5:10:22 PM 9.70 14.681 14.6788 87.368 90.124 9/26/2005 5:10:52 PM 9.70 14.681 14.6788 87.368 90.124 9/26/2005 5:11:22 PM 9.70 14.681 14.6788 87.186 90.124 9/26/2005 5:11:52 PM 9.71 14.681 14.6768 87.186 89.938 9/26/2005 5:12:22 PM 9.70 14.681 14.679 87.186 89.938 9/26/2005 5:12:52 PM 9.70 14.681 14.679 87.186 89.938 9/26/2005 5:13:22 PM 9.71 14.6857 14.679 87.186 89.938 9/26/2005 5:13:52 PM 9.70 14.681 14.679 87.186 89.938 9/26/2005 5:14:22 PM 9.70 14.6809 14.6813 87.004 89.755 9/26/2005 5:14:52 PM 9.70 14.6809 14.6813 87.004 89.755 9/26/2005 5:15:22 PM 9.71 14.6857 14.6813 87.004 89.755 9/26/2005 5:15:52 PM 9.71 14.6857 14.6791 87.004 89.755 9/26/2005 5:16:22 PM 9.70 14.6809 14.6791 87.004 89.755 9/26/2005 5:16:52 PM 9.69 14.6809 14.6814 86.823 89.569 9/26/2005 5:17:22 PM 9.70 14.6809 14.6771 86.823 89.569 9/26/2005 5:17:52 PM 9.72 14.6857 14.6771 86.823 89.569 9/26/2005 5:18:22 PM 9.71 14.6857 14.6814 86.823 89.569 9/26/2005 5:18:52 PM 9.69 14.6809 14.6814 86.823 89.569 9/26/2005 5:19:22 PM 9.71 14.6857 14.6814 86.641 89.569 9/26/2005 5:19:52 PM 9.71 14.6857 14.6794 86.641 89.384 9/26/2005 5:20:22 PM 9.71 14.6857 14.6794 86.641 89.384 9/26/2005 5:20:52 PM 9.70 14.6809 14.6794 86.641 89.384 9/26/2005 5:21:22 PM 9.71 14.6857 14.6814 86.641 89.384 9/26/2005 5:21:52 PM 9.71 14.6857 14.6794 86.641 89.384 9/26/2005 5:22:22 PM 9.71 14.6855 14.6794 86.459 89.2 9/26/2005 5:22:52 PM 9.70 14.6807 14.6794 86.459 89.2 9/26/2005 5:23:22 PM 9.69 14.6807 14.6816 86.459 89.2 9/26/2005 5:23:52 PM 9.70 14.6855 14.6816 86.459 89.2 9/26/2005 5:24:22 PM 9.71 14.6855 14.6794 86.459 89.2 9/26/2005 5:24:52 PM 9.70 14.6807 14.6796 86.459 89.017 9/26/2005 5:25:22 PM 9.71 14.6855 14.6796 86.277 89.017 9/26/2005 5:25:52 PM 9.71 14.6855 14.6796 86.277 89.017 9/26/2005 5:26:22 PM 9.71 14.6855 14.6796 86.277 89.017 9/26/2005 5:26:52 PM 9.71 14.6855 14.6796 86.277 89.017 9/26/2005 5:27:22 PM 9.70 14.6855 14.6819 86.277 88.833 9/26/2005 5:27:52 PM 9.71 14.6855 14.6797 86.277 88.833 9/26/2005 5:28:22 PM 9.71 14.6855 14.6797 86.277 88.833 9/26/2005 5:28:52 PM 9.71 14.6855 14.6797 86.277 88.833 9/26/2005 5:29:22 PM 9.71 14.6855 14.6777 86.097 88.65 9/26/2005 5:29:52 PM 9.71 14.6855 14.6798 86.097 88.65 9/26/2005 5:30:22 PM 9.71 14.6855 14.6798 86.097 88.65 9/26/2005 5:30:52 PM 9.71 14.6855 14.68 86.097 88.466 9/26/2005 5:31:22 PM 9.71 14.6855 14.6778 86.097 88.466 9/26/2005 5:31:52 PM 9.71 14.6855 14.68 86.097 88.466 9/26/2005 5:32:22 PM 9.71 14.6855 14.678 86.097 88.282 9/26/2005 5:32:52 PM 9.70 14.6807 14.6801 86.097 88.282 9/26/2005 5:33:22 PM 9.71 14.6855 14.678 86.097 88.282 9/26/2005 5:33:52 PM 9.71 14.6855 14.6781 85.915 88.099 9/26/2005 5:34:22 PM 9.70 14.6807 14.6781 85.915 88.099 9/26/2005 5:34:52 PM 9.71 14.6855 14.6781 85.915 88.099 9/26/2005 5:35:22 PM 9.72 14.6855 14.6759 85.915 88.099 9/26/2005 5:35:52 PM 9.70 14.6807 14.6783 85.915 87.915 9/26/2005 5:36:22 PM 9.71 14.6855 14.6783 85.915 87.915 9/26/2005 5:36:52 PM 9.71 14.6855 14.6783 85.915 87.915 9/26/2005 5:37:22 PM 9.70 14.6806 14.6783 85.735 87.915 9/26/2005 5:37:52 PM 9.71 14.6806 14.6762 85.735 87.733 9/26/2005 5:38:22 PM 9.71 14.6854 14.6783 85.735 87.733 9/26/2005 5:38:52 PM 9.70 14.6806 14.6783 85.735 87.733 9/26/2005 5:39:22 PM 9.70 14.6806 14.6784 85.735 87.552 9/26/2005 5:39:52 PM 9.71 14.6854 14.6784 85.735 87.552 9/26/2005 5:40:22 PM 9.71 14.6854 14.6784 85.554 87.552 9/26/2005 5:40:52 PM 9.71 14.6854 14.6807 85.554 87.368 9/26/2005 5:41:22 PM 9.71 14.6854 14.6807 85.554 87.368 9/26/2005 5:41:52 PM 9.71 14.6854 14.6807 85.554 87.368 9/26/2005 5:42:22 PM 9.71 14.6854 14.6787 85.554 87.186 9/26/2005 5:42:52 PM 9.70 14.6806 14.6787 85.554 87.186 9/26/2005 5:43:22 PM 9.71 14.6854 14.6809 85.554 87.186 9/26/2005 5:43:52 PM 9.71 14.6854 14.6788 85.374 87.004 9/26/2005 5:44:22 PM 9.70 14.6806 14.6788 85.374 87.004 9/26/2005 5:44:52 PM 9.70 14.6806 14.6788 85.374 87.004 9/26/2005 5:45:22 PM 9.70 14.6806 14.6788 85.374 87.004 9/26/2005 5:45:52 PM 9.70 14.6806 14.6768 85.374 86.823 9/26/2005 5:46:22 PM 9.70 14.6806 14.6768 85.374 86.823 9/26/2005 5:46:52 PM 9.71 14.6854 14.679 85.374 86.823 9/26/2005 5:47:22 PM 9.69 14.6806 14.6812 85.194 86.641 9/26/2005 5:47:52 PM 9.71 14.6852 14.679 85.194 86.641 9/26/2005 5:48:22 PM 9.71 14.6852 14.679 85.194 86.641 9/26/2005 5:48:52 PM 9.71 14.6852 14.6791 85.194 86.459 9/26/2005 5:49:22 PM 9.69 14.6806 14.6813 85.194 86.459 9/26/2005 5:49:52 PM 9.70 14.6806 14.6769 85.194 86.459 9/26/2005 5:50:22 PM 9.71 14.6852 14.6793 85.194 86.277 9/26/2005 5:50:52 PM 9.70 14.6804 14.6771 85.014 86.277 9/26/2005 5:51:22 PM 9.70 14.6804 14.6771 85.014 86.277 9/26/2005 5:51:52 PM 9.69 14.6804 14.6816 85.014 86.097 9/26/2005 5:52:22 PM 9.70 14.6804 14.6794 85.014 86.097 9/26/2005 5:52:52 PM 9.71 14.6852 14.6794 85.014 86.097 9/26/2005 5:53:22 PM 9.71 14.6852 14.6774 85.014 85.915 9/26/2005 5:53:52 PM 9.71 14.6852 14.6796 85.014 85.915 9/26/2005 5:54:22 PM 9.71 14.6852 14.6796 85.014 85.915 9/26/2005 5:54:52 PM 9.70 14.6804 14.6796 84.834 85.915 9/26/2005 5:55:22 PM 9.70 14.6804 14.6796 84.834 85.735 9/26/2005 5:55:52 PM 9.71 14.6852 14.6796 84.834 85.735 9/26/2005 5:56:22 PM 9.71 14.6852 14.6775 84.834 85.735 9/26/2005 5:56:52 PM 9.71 14.6852 14.6777 84.834 85.554 9/26/2005 5:57:22 PM 9.71 14.6852 14.6797 84.834 85.554 9/26/2005 5:57:52 PM 9.70 14.6804 14.6797 84.834 85.554 9/26/2005 5:58:22 PM 9.70 14.6804 14.6797 84.834 85.554 9/26/2005 5:58:52 PM 9.71 14.6852 14.6798 84.654 85.374 9/26/2005 5:59:22 PM 9.71 14.6852 14.6798 84.654 85.374 9/26/2005 5:59:52 PM 9.71 14.6852 14.6798 84.654 85.374 9/26/2005 6:00:22 PM 9.70 14.6804 14.6798 84.654 85.374 9/26/2005 6:00:52 PM 9.71 14.6852 14.6778 84.654 85.194 9/26/2005 6:01:22 PM 9.71 14.6852 14.6778 84.654 85.194 9/26/2005 6:01:52 PM 9.70 14.6804 14.68 84.654 85.194 9/26/2005 6:02:22 PM 9.71 14.6851 14.678 84.474 85.014 9/26/2005 6:02:52 PM 9.71 14.6851 14.678 84.474 85.014 9/26/2005 6:03:22 PM 9.71 14.6851 14.6801 84.474 85.014 9/26/2005 6:03:52 PM 9.71 14.6851 14.6801 84.474 85.014 9/26/2005 6:04:22 PM 9.71 14.6851 14.6803 84.474 84.834 9/26/2005 6:04:52 PM 9.71 14.6851 14.6781 84.474 84.834 9/26/2005 6:05:22 PM 9.71 14.6851 14.6781 84.474 84.834 9/26/2005 6:05:52 PM 9.71 14.6851 14.6803 84.474 84.834 9/26/2005 6:06:22 PM 9.71 14.6851 14.6803 84.295 84.654 9/26/2005 6:06:52 PM 9.71 14.6851 14.6783 84.295 84.654 9/26/2005 6:07:22 PM 9.71 14.6851 14.6783 84.295 84.654 9/26/2005 6:07:52 PM 9.71 14.6851 14.6783 84.295 84.654 9/26/2005 6:08:22 PM 9.71 14.6851 14.6804 84.295 84.474 9/26/2005 6:08:52 PM 9.71 14.6851 14.6804 84.295 84.474 9/26/2005 6:09:22 PM 9.71 14.6851 14.6804 84.295 84.474 9/26/2005 6:09:52 PM 9.72 14.6899 14.6804 84.295 84.474 9/26/2005 6:10:22 PM 9.71 14.6851 14.6783 84.295 84.474 9/26/2005 6:10:52 PM 9.72 14.6899 14.6784 84.295 84.295 9/26/2005 6:11:22 PM 9.72 14.6899 14.6784 84.115 84.295 9/26/2005 6:11:52 PM 9.71 14.6851 14.6806 84.115 84.295 9/26/2005 6:12:22 PM 9.70 14.6851 14.6828 84.115 84.295 9/26/2005 6:12:52 PM 9.70 14.6851 14.6828 84.115 84.295 9/26/2005 6:13:22 PM 9.71 14.6851 14.6807 84.115 84.115 9/26/2005 6:13:52 PM 9.71 14.6851 14.6807 84.115 84.115 9/26/2005 6:14:22 PM 9.71 14.6851 14.6807 84.115 84.115 9/26/2005 6:14:52 PM 9.72 14.6899 14.6807 84.115 84.115 9/26/2005 6:15:22 PM 9.71 14.6851 14.6807 84.115 84.115 9/26/2005 6:15:52 PM 9.71 14.6851 14.6807 84.115 84.115 9/26/2005 6:16:22 PM 9.71 14.6851 14.6809 84.115 83.935 9/26/2005 6:16:52 PM 9.70 14.6851 14.6829 83.935 83.935 9/26/2005 6:17:22 PM 9.71 14.6851 14.6809 83.935 83.935 9/26/2005 6:17:52 PM 9.71 14.6851 14.6809 83.935 83.935 9/26/2005 6:18:22 PM 9.71 14.6851 14.6809 83.935 83.935 9/26/2005 6:18:52 PM 9.70 14.6803 14.6787 83.935 83.935 9/26/2005 6:19:22 PM 9.71 14.6851 14.6809 83.935 83.757 9/26/2005 6:19:52 PM 9.71 14.6851 14.6809 83.935 83.757 9/26/2005 6:20:22 PM 9.71 14.6897 14.683 83.935 83.757 9/26/2005 6:20:52 PM 9.71 14.6851 14.6809 83.935 83.757 9/26/2005 6:21:22 PM 9.72 14.6897 14.6809 83.935 83.757 9/26/2005 6:21:52 PM 9.72 14.6897 14.6788 83.935 83.757 9/26/2005 6:22:22 PM 9.71 14.6851 14.6809 83.935 83.757 9/26/2005 6:22:52 PM 9.71 14.6897 14.683 83.935 83.757 9/26/2005 6:23:22 PM 9.70 14.6849 14.6832 83.757 83.579 9/26/2005 6:23:52 PM 9.70 14.6849 14.6832 83.757 83.579 9/26/2005 6:24:22 PM 9.70 14.6849 14.6832 83.757 83.579 9/26/2005 6:24:52 PM 9.70 14.6849 14.6832 83.757 83.579 9/26/2005 6:25:22 PM 9.70 14.6849 14.6832 83.757 83.579 9/26/2005 6:25:52 PM 9.71 14.6897 14.6832 83.757 83.579 9/26/2005 6:26:22 PM 9.70 14.6849 14.681 83.757 83.579 9/26/2005 6:26:52 PM 9.72 14.6897 14.681 83.757 83.579 9/26/2005 6:27:22 PM 9.70 14.6849 14.6832 83.757 83.579 9/26/2005 6:27:52 PM 9.71 14.6897 14.6832 83.757 83.579 9/26/2005 6:28:22 PM 9.71 14.6897 14.6833 83.757 83.399 9/26/2005 6:28:52 PM 9.69 14.6849 14.6855 83.757 83.399 9/26/2005 6:29:22 PM 9.70 14.6849 14.6833 83.757 83.399 9/26/2005 6:29:52 PM 9.72 14.6897 14.6812 83.757 83.399 9/26/2005 6:30:22 PM 9.71 14.6897 14.6833 83.757 83.399 9/26/2005 6:30:52 PM 9.72 14.6897 14.6812 83.757 83.399 9/26/2005 6:31:22 PM 9.72 14.6897 14.6812 83.579 83.399 9/26/2005 6:31:52 PM 9.72 14.6897 14.6812 83.579 83.399 9/26/2005 6:32:22 PM 9.72 14.6897 14.679 83.579 83.399 9/26/2005 6:32:52 PM 9.71 14.6897 14.6833 83.579 83.399 9/26/2005 6:33:22 PM 9.72 14.6897 14.6812 83.579 83.399 9/26/2005 6:33:52 PM 9.71 14.6897 14.6813 83.579 83.221 9/26/2005 6:34:22 PM 9.71 14.6897 14.6835 83.579 83.221 9/26/2005 6:34:52 PM 9.71 14.6897 14.6813 83.579 83.221 9/26/2005 6:35:22 PM 9.71 14.6897 14.6813 83.579 83.221 9/26/2005 6:35:52 PM 9.71 14.6897 14.6813 83.579 83.221 9/26/2005 6:36:22 PM 9.71 14.6897 14.6835 83.579 83.221 9/26/2005 6:36:52 PM 9.70 14.6849 14.6835 83.579 83.221 9/26/2005 6:37:22 PM 9.71 14.6897 14.6813 83.579 83.221 9/26/2005 6:37:52 PM 9.71 14.6897 14.6813 83.579 83.221 9/26/2005 6:38:22 PM 9.71 14.6897 14.6813 83.579 83.221 9/26/2005 6:38:52 PM 9.71 14.6897 14.6813 83.579 83.221 9/26/2005 6:39:22 PM 9.70 14.6849 14.6835 83.579 83.221 9/26/2005 6:39:52 PM 9.71 14.6897 14.6835 83.579 83.221 9/26/2005 6:40:22 PM 9.70 14.6849 14.6835 83.579 83.221 9/26/2005 6:40:52 PM 9.71 14.6897 14.6835 83.579 83.043 9/26/2005 6:41:22 PM 9.71 14.6897 14.6814 83.579 83.043 9/26/2005 6:41:52 PM 9.71 14.6897 14.6835 83.399 83.043 9/26/2005 6:42:22 PM 9.72 14.6945 14.6835 83.579 83.043 9/26/2005 6:42:52 PM 9.71 14.6897 14.6835 83.399 83.043 9/26/2005 6:43:22 PM 9.71 14.6897 14.6814 83.399 83.043 9/26/2005 6:43:52 PM 9.71 14.6897 14.6835 83.399 83.043 9/26/2005 6:44:22 PM 9.71 14.6897 14.6835 83.399 83.043 9/26/2005 6:44:52 PM 9.71 14.6897 14.6814 83.399 83.043 9/26/2005 6:45:22 PM 9.73 14.6945 14.6814 83.399 83.043 9/26/2005 6:45:52 PM 9.71 14.6897 14.6835 83.399 83.043 9/26/2005 6:46:22 PM 9.71 14.6897 14.6835 83.399 83.043 9/26/2005 6:46:52 PM 9.71 14.6897 14.6814 83.399 83.043 9/26/2005 6:47:22 PM 9.73 14.6945 14.6814 83.399 83.043 9/26/2005 6:47:52 PM 9.72 14.6945 14.6857 83.399 83.043 9/26/2005 6:48:22 PM 9.71 14.6897 14.6835 83.399 83.043 9/26/2005 6:48:52 PM 9.72 14.6945 14.6835 83.399 83.043 9/26/2005 6:49:22 PM 9.72 14.6945 14.6857 83.399 83.043 9/26/2005 6:49:52 PM 9.72 14.6945 14.6835 83.399 83.043 9/26/2005 6:50:22 PM 9.72 14.6945 14.6835 83.399 83.043 9/26/2005 6:50:52 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 6:51:22 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 6:51:52 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 6:52:22 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 6:52:52 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 6:53:22 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 6:53:52 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 6:54:22 PM 9.71 14.6897 14.6836 83.399 82.864 9/26/2005 6:54:52 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 6:55:22 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 6:55:52 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 6:56:22 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 6:56:52 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 6:57:22 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 6:57:52 PM 9.70 14.6897 14.6858 83.399 82.864 9/26/2005 6:58:22 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 6:58:52 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 6:59:22 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 6:59:52 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 7:00:22 PM 9.70 14.6897 14.6858 83.399 82.864 9/26/2005 7:00:52 PM 9.72 14.6945 14.6858 83.399 82.864 9/26/2005 7:01:22 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 7:01:52 PM 9.72 14.6945 14.6836 83.399 82.864 9/26/2005 7:02:22 PM 9.71 14.6945 14.688 83.399 82.864 9/26/2005 7:02:52 PM 9.71 14.6945 14.688 83.399 82.864 9/26/2005 7:03:22 PM 9.71 14.6945 14.688 83.399 82.864 9/26/2005 7:03:52 PM 9.71 14.6945 14.688 83.399 82.864 9/26/2005 7:04:22 PM 9.71 14.6945 14.688 83.399 82.864 9/26/2005 7:04:52 PM 9.71 14.6944 14.688 83.221 82.864 9/26/2005 7:05:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:05:52 PM 9.71 14.6944 14.6901 83.221 82.686 9/26/2005 7:06:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:06:52 PM 9.70 14.6896 14.6881 83.221 82.686 9/26/2005 7:07:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:07:52 PM 9.71 14.6944 14.6901 83.221 82.686 9/26/2005 7:08:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:08:52 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:09:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:09:52 PM 9.72 14.6944 14.6859 83.221 82.686 9/26/2005 7:10:22 PM 9.72 14.6944 14.6859 83.221 82.686 9/26/2005 7:10:52 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:11:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:11:52 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:12:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:12:52 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:13:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:13:52 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:14:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:14:52 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:15:22 PM 9.70 14.6896 14.6881 83.221 82.686 9/26/2005 7:15:52 PM 9.71 14.6944 14.6901 83.221 82.686 9/26/2005 7:16:22 PM 9.71 14.6944 14.6901 83.221 82.686 9/26/2005 7:16:52 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:17:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:17:52 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:18:22 PM 9.72 14.6944 14.6859 83.221 82.686 9/26/2005 7:18:52 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:19:22 PM 9.71 14.6944 14.6881 83.221 82.686 9/26/2005 7:19:52 PM 9.71 14.6944 14.6901 83.221 82.686 9/26/2005 7:20:22 PM 9.71 14.6944 14.6861 83.221 82.508 9/26/2005 7:20:52 PM 9.71 14.6944 14.6881 83.221 82.508 9/26/2005 7:21:22 PM 9.71 14.6944 14.6881 83.221 82.508 9/26/2005 7:21:52 PM 9.71 14.6944 14.6903 83.221 82.508 9/26/2005 7:22:22 PM 9.70 14.6896 14.6881 83.221 82.508 9/26/2005 7:22:52 PM 9.71 14.6944 14.6881 83.221 82.508 9/26/2005 7:23:22 PM 9.71 14.6944 14.6903 83.221 82.508 9/26/2005 7:23:52 PM 9.71 14.6944 14.6881 83.221 82.508 9/26/2005 7:24:22 PM 9.71 14.6944 14.6881 83.221 82.508 9/26/2005 7:24:52 PM 9.71 14.6944 14.6881 83.221 82.508 9/26/2005 7:25:22 PM 9.71 14.6944 14.6881 83.221 82.508 9/26/2005 7:25:52 PM 9.71 14.6944 14.6903 83.221 82.508 9/26/2005 7:26:22 PM 9.71 14.6944 14.6881 83.221 82.508 9/26/2005 7:26:52 PM 9.71 14.6944 14.6903 83.221 82.508 9/26/2005 7:27:22 PM 9.72 14.6991 14.6881 83.221 82.508 9/26/2005 7:27:52 PM 9.72 14.6991 14.6881 83.221 82.508 9/26/2005 7:28:22 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:28:52 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:29:22 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:29:52 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:30:22 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:30:52 PM 9.71 14.6991 14.6925 83.221 82.508 9/26/2005 7:31:22 PM 9.70 14.6944 14.6925 83.221 82.508 9/26/2005 7:31:52 PM 9.71 14.6991 14.6925 83.221 82.508 9/26/2005 7:32:22 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:32:52 PM 9.72 14.6991 14.6881 83.221 82.508 9/26/2005 7:33:22 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:33:52 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:34:22 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:34:52 PM 9.71 14.6991 14.6925 83.221 82.508 9/26/2005 7:35:22 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:35:52 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:36:22 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:36:52 PM 9.73 14.7039 14.6903 83.221 82.508 9/26/2005 7:37:22 PM 9.73 14.7039 14.6881 83.221 82.508 9/26/2005 7:37:52 PM 9.72 14.6991 14.6903 83.221 82.508 9/26/2005 7:38:22 PM 9.73 14.7039 14.6903 83.043 82.508 9/26/2005 7:38:52 PM 9.72 14.6991 14.6903 83.043 82.508 9/26/2005 7:39:22 PM 9.72 14.6991 14.6903 83.043 82.508 9/26/2005 7:39:52 PM 9.73 14.7039 14.6903 83.043 82.508 9/26/2005 7:40:22 PM 9.73 14.7039 14.6903 83.043 82.508 9/26/2005 7:40:52 PM 9.72 14.6991 14.6903 83.043 82.508 9/26/2005 7:41:22 PM 9.72 14.6991 14.6903 83.043 82.508 9/26/2005 7:41:52 PM 9.72 14.7039 14.6925 83.043 82.508 9/26/2005 7:42:22 PM 9.72 14.7039 14.6925 83.043 82.508 9/26/2005 7:42:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:43:22 PM 9.72 14.6991 14.6903 83.043 82.508 9/26/2005 7:43:52 PM 9.73 14.7039 14.6903 83.043 82.508 9/26/2005 7:44:22 PM 9.72 14.7039 14.6946 83.043 82.508 9/26/2005 7:44:52 PM 9.73 14.7039 14.6903 83.043 82.508 9/26/2005 7:45:22 PM 9.72 14.6991 14.6903 83.043 82.508 9/26/2005 7:45:52 PM 9.72 14.6991 14.6903 83.043 82.508 9/26/2005 7:46:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:46:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:47:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:47:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:48:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:48:52 PM 9.73 14.7039 14.6903 83.043 82.508 9/26/2005 7:49:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:49:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:50:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:50:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:51:22 PM 9.72 14.6991 14.6903 83.043 82.508 9/26/2005 7:51:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:52:22 PM 9.72 14.6991 14.6903 83.043 82.508 9/26/2005 7:52:52 PM 9.73 14.7039 14.6903 83.043 82.508 9/26/2005 7:53:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:53:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:54:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:54:52 PM 9.72 14.7039 14.6925 83.043 82.508 9/26/2005 7:55:22 PM 9.72 14.7039 14.6925 83.043 82.508 9/26/2005 7:55:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:56:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:56:52 PM 9.72 14.7039 14.6925 83.043 82.508 9/26/2005 7:57:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:57:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:58:22 PM 9.71 14.6991 14.6946 83.043 82.508 9/26/2005 7:58:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:59:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 7:59:52 PM 9.72 14.7039 14.6925 83.043 82.508 9/26/2005 8:00:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 8:00:52 PM 9.72 14.7039 14.6925 83.043 82.508 9/26/2005 8:01:22 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 8:01:52 PM 9.71 14.6991 14.6925 83.043 82.508 9/26/2005 8:02:22 PM 9.72 14.7039 14.6946 83.043 82.33 9/26/2005 8:02:52 PM 9.72 14.7039 14.6926 83.043 82.33 9/26/2005 8:03:22 PM 9.72 14.7039 14.6926 83.043 82.33 9/26/2005 8:03:52 PM 9.71 14.6991 14.6926 83.043 82.33 9/26/2005 8:04:22 PM 9.72 14.7039 14.6926 83.043 82.33 9/26/2005 8:04:52 PM 9.72 14.7039 14.6926 83.043 82.33 9/26/2005 8:05:22 PM 9.72 14.7039 14.6926 83.043 82.33 9/26/2005 8:05:52 PM 9.71 14.6991 14.6926 83.043 82.33 9/26/2005 8:06:22 PM 9.71 14.6991 14.6926 83.043 82.33 9/26/2005 8:06:52 PM 9.71 14.6991 14.6926 83.043 82.33 9/26/2005 8:07:22 PM 9.71 14.6991 14.6926 83.043 82.33 9/26/2005 8:07:52 PM 9.72 14.7039 14.6926 83.043 82.33 9/26/2005 8:08:22 PM 9.71 14.6991 14.6926 83.043 82.33 9/26/2005 8:08:52 PM 9.71 14.6991 14.6946 83.043 82.33 9/26/2005 8:09:22 PM 9.72 14.7039 14.6946 83.043 82.33 9/26/2005 8:09:52 PM 9.71 14.6991 14.6926 83.043 82.33 9/26/2005 8:10:22 PM 9.71 14.6991 14.6946 83.043 82.33 9/26/2005 8:10:52 PM 9.71 14.6991 14.6946 83.043 82.33 9/26/2005 8:11:22 PM 9.71 14.6991 14.6946 83.043 82.33 9/26/2005 8:11:52 PM 9.71 14.6991 14.6946 83.043 82.33 9/26/2005 8:12:22 PM 9.71 14.6991 14.6946 83.043 82.33 9/26/2005 8:12:52 PM 9.72 14.7038 14.6926 82.864 82.33 9/26/2005 8:13:22 PM 9.72 14.7038 14.6926 82.864 82.33 9/26/2005 8:13:52 PM 9.72 14.7038 14.6926 82.864 82.33 9/26/2005 8:14:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:14:52 PM 9.71 14.6991 14.6946 82.864 82.33 9/26/2005 8:15:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:15:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:16:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:16:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:17:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:17:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:18:22 PM 9.71 14.6991 14.6946 82.864 82.33 9/26/2005 8:18:52 PM 9.72 14.7038 14.6926 82.864 82.33 9/26/2005 8:19:22 PM 9.71 14.6991 14.6946 82.864 82.33 9/26/2005 8:19:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:20:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:20:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:21:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:21:52 PM 9.72 14.7038 14.6926 82.864 82.33 9/26/2005 8:22:22 PM 9.72 14.7038 14.6926 82.864 82.33 9/26/2005 8:22:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:23:22 PM 9.71 14.6991 14.6946 82.864 82.33 9/26/2005 8:23:52 PM 9.72 14.7038 14.6926 82.864 82.33 9/26/2005 8:24:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:24:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:25:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:25:52 PM 9.72 14.7038 14.6926 82.864 82.33 9/26/2005 8:26:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:26:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:27:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:27:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:28:22 PM 9.73 14.7086 14.6946 82.864 82.33 9/26/2005 8:28:52 PM 9.71 14.6991 14.6946 82.864 82.33 9/26/2005 8:29:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:29:52 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:30:22 PM 9.72 14.7038 14.6946 82.864 82.33 9/26/2005 8:30:52 PM 9.71 14.6991 14.6926 82.864 82.33 9/26/2005 8:31:22 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:31:52 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:32:22 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:32:52 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:33:22 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:33:52 PM 9.70 14.6991 14.697 82.864 82.152 9/26/2005 8:34:22 PM 9.72 14.7038 14.6926 82.864 82.152 9/26/2005 8:34:52 PM 9.71 14.7038 14.697 82.864 82.152 9/26/2005 8:35:22 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:35:52 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:36:22 PM 9.72 14.7038 14.6926 82.864 82.152 9/26/2005 8:36:52 PM 9.71 14.6991 14.6948 82.864 82.152 9/26/2005 8:37:22 PM 9.72 14.7038 14.6926 82.864 82.152 9/26/2005 8:37:52 PM 9.71 14.6991 14.6948 82.864 82.152 9/26/2005 8:38:22 PM 9.72 14.7038 14.6926 82.864 82.152 9/26/2005 8:38:52 PM 9.71 14.6991 14.6948 82.864 82.152 9/26/2005 8:39:22 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:39:52 PM 9.71 14.6991 14.6948 82.864 82.152 9/26/2005 8:40:22 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:40:52 PM 9.71 14.6991 14.6948 82.864 82.152 9/26/2005 8:41:22 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:41:52 PM 9.71 14.7038 14.697 82.864 82.152 9/26/2005 8:42:22 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:42:52 PM 9.71 14.7038 14.697 82.864 82.152 9/26/2005 8:43:22 PM 9.70 14.6991 14.697 82.864 82.152 9/26/2005 8:43:52 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:44:22 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:44:52 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:45:22 PM 9.70 14.6991 14.6991 82.864 82.152 9/26/2005 8:45:52 PM 9.70 14.6991 14.697 82.864 82.152 9/26/2005 8:46:22 PM 9.70 14.6991 14.697 82.864 82.152 9/26/2005 8:46:52 PM 9.72 14.7038 14.6948 82.864 82.152 9/26/2005 8:47:22 PM 9.71 14.7038 14.697 82.864 82.152 9/26/2005 8:47:52 PM 9.71 14.7038 14.697 82.686 82.152 9/26/2005 8:48:22 PM 9.72 14.7038 14.6948 82.686 82.152 9/26/2005 8:48:52 PM 9.71 14.7038 14.697 82.686 82.152 9/26/2005 8:49:22 PM 9.72 14.7038 14.6948 82.686 82.152 9/26/2005 8:49:52 PM 9.72 14.7038 14.6948 82.686 82.152 9/26/2005 8:50:22 PM 9.72 14.7038 14.6948 82.686 82.152 9/26/2005 8:50:52 PM 9.71 14.7038 14.697 82.686 82.152 9/26/2005 8:51:22 PM 9.71 14.7038 14.697 82.686 82.152 9/26/2005 8:51:52 PM 9.70 14.699 14.697 82.686 82.152 9/26/2005 8:52:22 PM 9.71 14.699 14.6948 82.686 82.152 9/26/2005 8:52:52 PM 9.72 14.7038 14.6948 82.686 82.152 9/26/2005 8:53:22 PM 9.71 14.699 14.6948 82.686 82.152 9/26/2005 8:53:52 PM 9.71 14.699 14.6948 82.686 82.152 9/26/2005 8:54:22 PM 9.70 14.699 14.697 82.686 82.152 9/26/2005 8:54:52 PM 9.71 14.699 14.6948 82.686 82.152 9/26/2005 8:55:22 PM 9.71 14.7038 14.6991 82.686 82.152 9/26/2005 8:55:52 PM 9.70 14.699 14.6991 82.686 82.152 9/26/2005 8:56:22 PM 9.70 14.699 14.6991 82.686 82.152 9/26/2005 8:56:52 PM 9.70 14.699 14.6971 82.686 81.975 9/26/2005 8:57:22 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 8:57:52 PM 9.71 14.699 14.6948 82.686 82.152 9/26/2005 8:58:22 PM 9.71 14.7038 14.697 82.686 82.152 9/26/2005 8:58:52 PM 9.71 14.7038 14.6971 82.686 81.975 9/26/2005 8:59:22 PM 9.70 14.699 14.6971 82.686 81.975 9/26/2005 8:59:52 PM 9.70 14.699 14.6971 82.686 81.975 9/26/2005 9:00:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:00:52 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:01:22 PM 9.70 14.699 14.6971 82.686 81.975 9/26/2005 9:01:52 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:02:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:02:52 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:03:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:03:52 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:04:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:04:52 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:05:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:05:52 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:06:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:06:52 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:07:22 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:07:52 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:08:22 PM 9.72 14.7038 14.6928 82.686 81.975 9/26/2005 9:08:52 PM 9.72 14.7038 14.6928 82.686 81.975 9/26/2005 9:09:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:09:52 PM 9.71 14.699 14.6928 82.686 81.975 9/26/2005 9:10:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:10:52 PM 9.72 14.7038 14.6928 82.686 81.975 9/26/2005 9:11:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:11:52 PM 9.70 14.699 14.6971 82.686 81.975 9/26/2005 9:12:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:12:52 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:13:22 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:13:52 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:14:22 PM 9.71 14.7038 14.6971 82.686 81.975 9/26/2005 9:14:52 PM 9.70 14.699 14.6971 82.686 81.975 9/26/2005 9:15:22 PM 9.71 14.699 14.6928 82.686 81.975 9/26/2005 9:15:52 PM 9.70 14.699 14.6971 82.686 81.975 9/26/2005 9:16:22 PM 9.71 14.7038 14.6971 82.686 81.975 9/26/2005 9:16:52 PM 9.70 14.699 14.6971 82.686 81.975 9/26/2005 9:17:22 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:17:52 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:18:22 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:18:52 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:19:22 PM 9.72 14.7038 14.6949 82.686 81.975 9/26/2005 9:19:52 PM 9.71 14.699 14.6949 82.686 81.975 9/26/2005 9:20:22 PM 9.70 14.699 14.6971 82.686 81.975 9/26/2005 9:20:52 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:21:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:21:52 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:22:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:22:52 PM 9.70 14.699 14.6971 82.508 81.975 9/26/2005 9:23:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:23:52 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:24:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:24:52 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:25:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:25:52 PM 9.72 14.7038 14.6949 82.508 81.975 9/26/2005 9:26:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:26:52 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:27:22 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:27:52 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:28:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:28:52 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:29:22 PM 9.72 14.7038 14.6928 82.508 81.975 9/26/2005 9:29:52 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:30:22 PM 9.72 14.7038 14.6949 82.508 81.975 9/26/2005 9:30:52 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:31:22 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:31:52 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:32:22 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:32:52 PM 9.72 14.7038 14.6928 82.508 81.975 9/26/2005 9:33:22 PM 9.72 14.7038 14.6949 82.508 81.975 9/26/2005 9:33:52 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:34:22 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:34:52 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:35:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:35:52 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:36:22 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:36:52 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:37:22 PM 9.71 14.699 14.6928 82.508 81.975 9/26/2005 9:37:52 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:38:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:38:52 PM 9.70 14.699 14.6951 82.508 81.797 9/26/2005 9:39:22 PM 9.71 14.699 14.6949 82.508 81.975 9/26/2005 9:39:52 PM 9.70 14.699 14.6951 82.508 81.797 9/26/2005 9:40:22 PM 9.70 14.699 14.6951 82.508 81.797 9/26/2005 9:40:52 PM 9.71 14.699 14.6929 82.508 81.797 9/26/2005 9:41:22 PM 9.71 14.699 14.6929 82.508 81.797 9/26/2005 9:41:52 PM 9.70 14.699 14.6951 82.508 81.797 9/26/2005 9:42:22 PM 9.71 14.699 14.6929 82.508 81.797 9/26/2005 9:42:52 PM 9.71 14.699 14.6929 82.508 81.797 9/26/2005 9:43:22 PM 9.72 14.7038 14.6929 82.508 81.797 9/26/2005 9:43:52 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:44:22 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:44:52 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:45:22 PM 9.70 14.6942 14.6929 82.508 81.797 9/26/2005 9:45:52 PM 9.71 14.699 14.6929 82.508 81.797 9/26/2005 9:46:22 PM 9.71 14.699 14.6929 82.508 81.797 9/26/2005 9:46:52 PM 9.71 14.699 14.6929 82.508 81.797 9/26/2005 9:47:22 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:47:52 PM 9.73 14.7038 14.6907 82.508 81.797 9/26/2005 9:48:22 PM 9.71 14.699 14.6929 82.508 81.797 9/26/2005 9:48:52 PM 9.72 14.7038 14.6929 82.508 81.797 9/26/2005 9:49:22 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:49:52 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:50:22 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:50:52 PM 9.73 14.7038 14.6907 82.508 81.797 9/26/2005 9:51:22 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:51:52 PM 9.72 14.699 14.6887 82.508 81.797 9/26/2005 9:52:22 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:52:52 PM 9.71 14.699 14.6907 82.508 81.797 9/26/2005 9:53:22 PM 9.71 14.699 14.6929 82.33 81.797 9/26/2005 9:53:52 PM 9.72 14.699 14.6887 82.508 81.797 9/26/2005 9:54:22 PM 9.72 14.699 14.6887 82.33 81.797 9/26/2005 9:54:52 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 9:55:22 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 9:55:52 PM 9.71 14.699 14.6929 82.33 81.797 9/26/2005 9:56:22 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 9:56:52 PM 9.71 14.699 14.6929 82.33 81.797 9/26/2005 9:57:22 PM 9.71 14.699 14.6929 82.33 81.797 9/26/2005 9:57:52 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 9:58:22 PM 9.72 14.699 14.6887 82.33 81.797 9/26/2005 9:58:52 PM 9.72 14.699 14.6887 82.33 81.797 9/26/2005 9:59:22 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 9:59:52 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 10:00:22 PM 9.72 14.699 14.6887 82.33 81.797 9/26/2005 10:00:52 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 10:01:22 PM 9.72 14.699 14.6887 82.33 81.797 9/26/2005 10:01:52 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 10:02:22 PM 9.73 14.7038 14.6907 82.33 81.797 9/26/2005 10:02:52 PM 9.71 14.699 14.6929 82.33 81.797 9/26/2005 10:03:22 PM 9.71 14.699 14.6929 82.33 81.797 9/26/2005 10:03:52 PM 9.73 14.7038 14.6907 82.33 81.797 9/26/2005 10:04:22 PM 9.71 14.6942 14.6887 82.33 81.797 9/26/2005 10:04:52 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 10:05:22 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 10:05:52 PM 9.71 14.6942 14.6887 82.33 81.797 9/26/2005 10:06:22 PM 9.70 14.6942 14.6907 82.33 81.797 9/26/2005 10:06:52 PM 9.72 14.699 14.6887 82.33 81.797 9/26/2005 10:07:22 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 10:07:52 PM 9.71 14.699 14.6907 82.33 81.797 9/26/2005 10:08:22 PM 9.70 14.6942 14.6907 82.33 81.797 9/26/2005 10:08:52 PM 9.71 14.6942 14.6887 82.33 81.797 9/26/2005 10:09:22 PM 9.71 14.6942 14.6887 82.33 81.797 9/26/2005 10:09:52 PM 9.71 14.6942 14.6865 82.33 81.797 9/26/2005 10:10:22 PM 9.72 14.699 14.6887 82.33 81.797 9/26/2005 10:10:52 PM 9.71 14.6942 14.6887 82.33 81.797 9/26/2005 10:11:22 PM 9.72 14.699 14.6887 82.33 81.797 9/26/2005 10:11:52 PM 9.70 14.6942 14.6907 82.33 81.797 9/26/2005 10:12:22 PM 9.70 14.6942 14.6909 82.33 81.621 9/26/2005 10:12:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:13:22 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:13:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:14:22 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:14:52 PM 9.70 14.6942 14.6909 82.33 81.621 9/26/2005 10:15:22 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:15:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:16:22 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:16:52 PM 9.72 14.699 14.6887 82.33 81.621 9/26/2005 10:17:22 PM 9.70 14.6942 14.6909 82.33 81.621 9/26/2005 10:17:52 PM 9.69 14.6894 14.6909 82.33 81.621 9/26/2005 10:18:22 PM 9.70 14.6942 14.6909 82.33 81.621 9/26/2005 10:18:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:19:22 PM 9.70 14.6942 14.6909 82.33 81.621 9/26/2005 10:19:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:20:22 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:20:52 PM 9.70 14.6894 14.6887 82.33 81.621 9/26/2005 10:21:22 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:21:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:22:22 PM 9.70 14.6942 14.6909 82.33 81.621 9/26/2005 10:22:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:23:22 PM 9.70 14.6942 14.6909 82.33 81.621 9/26/2005 10:23:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:24:22 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:24:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:25:22 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:25:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:26:22 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:26:52 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:27:22 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:27:52 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:28:22 PM 9.72 14.699 14.6867 82.33 81.621 9/26/2005 10:28:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:29:22 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:29:52 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:30:22 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:30:52 PM 9.71 14.6942 14.6887 82.33 81.621 9/26/2005 10:31:22 PM 9.71 14.6942 14.6887 82.152 81.621 9/26/2005 10:31:52 PM 9.71 14.6942 14.6867 82.33 81.621 9/26/2005 10:32:22 PM 9.70 14.6894 14.6887 82.152 81.621 9/26/2005 10:32:52 PM 9.70 14.6894 14.6887 82.152 81.621 9/26/2005 10:33:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:33:52 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 10:34:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:34:52 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:35:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:35:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:36:22 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:36:52 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:37:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:37:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:38:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:38:52 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:39:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:39:52 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:40:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:40:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:41:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:41:52 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:42:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:42:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:43:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:43:52 PM 9.71 14.6942 14.6887 82.152 81.621 9/26/2005 10:44:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:44:52 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:45:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:45:52 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:46:22 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:46:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:47:22 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:47:52 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 10:48:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:48:52 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 10:49:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:49:52 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 10:50:22 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:50:52 PM 9.71 14.6894 14.6823 82.152 81.621 9/26/2005 10:51:22 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 10:51:52 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:52:22 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:52:52 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:53:22 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 10:53:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:54:22 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 10:54:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:55:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:55:52 PM 9.72 14.6942 14.6823 82.152 81.621 9/26/2005 10:56:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:56:52 PM 9.72 14.6942 14.6823 82.152 81.621 9/26/2005 10:57:22 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 10:57:52 PM 9.72 14.6942 14.6823 82.152 81.621 9/26/2005 10:58:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 10:58:52 PM 9.72 14.6942 14.6823 82.152 81.621 9/26/2005 10:59:22 PM 9.71 14.6894 14.6823 82.152 81.621 9/26/2005 10:59:52 PM 9.71 14.6894 14.6823 82.152 81.621 9/26/2005 11:00:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 11:00:52 PM 9.72 14.6942 14.6823 82.152 81.621 9/26/2005 11:01:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 11:01:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 11:02:22 PM 9.71 14.6894 14.6823 82.152 81.621 9/26/2005 11:02:52 PM 9.71 14.6894 14.6823 82.152 81.621 9/26/2005 11:03:22 PM 9.71 14.6894 14.6823 82.152 81.621 9/26/2005 11:03:52 PM 9.72 14.6942 14.6823 82.152 81.621 9/26/2005 11:04:22 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 11:04:52 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 11:05:22 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 11:05:52 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 11:06:22 PM 9.71 14.6894 14.6823 82.152 81.621 9/26/2005 11:06:52 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 11:07:22 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 11:07:52 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 11:08:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 11:08:52 PM 9.71 14.6894 14.6845 82.152 81.621 9/26/2005 11:09:22 PM 9.70 14.6894 14.6867 82.152 81.621 9/26/2005 11:09:52 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 11:10:22 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 11:10:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 11:11:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 11:11:52 PM 9.73 14.6988 14.6845 82.152 81.621 9/26/2005 11:12:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 11:12:52 PM 9.72 14.6942 14.6845 82.152 81.621 9/26/2005 11:13:22 PM 9.72 14.6988 14.6867 82.152 81.621 9/26/2005 11:13:52 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:14:22 PM 9.71 14.6942 14.6867 82.152 81.621 9/26/2005 11:14:52 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:15:22 PM 9.72 14.6941 14.6845 81.975 81.621 9/26/2005 11:15:52 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:16:22 PM 9.71 14.6893 14.6845 81.975 81.621 9/26/2005 11:16:52 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:17:22 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:17:52 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:18:22 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:18:52 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:19:22 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:19:52 PM 9.72 14.6941 14.6845 81.975 81.621 9/26/2005 11:20:22 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:20:52 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:21:22 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:21:52 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:22:22 PM 9.72 14.6941 14.6845 81.975 81.621 9/26/2005 11:22:52 PM 9.72 14.6941 14.6845 81.975 81.621 9/26/2005 11:23:22 PM 9.72 14.6941 14.6845 81.975 81.621 9/26/2005 11:23:52 PM 9.72 14.6988 14.6867 81.975 81.621 9/26/2005 11:24:22 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:24:52 PM 9.73 14.6988 14.6845 81.975 81.621 9/26/2005 11:25:22 PM 9.73 14.6988 14.6845 81.975 81.621 9/26/2005 11:25:52 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:26:22 PM 9.71 14.6941 14.6867 81.975 81.621 9/26/2005 11:26:52 PM 9.72 14.6988 14.6867 81.975 81.442 9/26/2005 11:27:22 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:27:52 PM 9.72 14.6988 14.6867 81.975 81.442 9/26/2005 11:28:22 PM 9.72 14.6988 14.6888 81.975 81.442 9/26/2005 11:28:52 PM 9.72 14.6988 14.6888 81.975 81.442 9/26/2005 11:29:22 PM 9.73 14.6988 14.6846 81.975 81.442 9/26/2005 11:29:52 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:30:22 PM 9.72 14.6941 14.6846 81.975 81.442 9/26/2005 11:30:52 PM 9.72 14.6941 14.6846 81.975 81.442 9/26/2005 11:31:22 PM 9.72 14.6941 14.6846 81.975 81.442 9/26/2005 11:31:52 PM 9.72 14.6941 14.6846 81.975 81.442 9/26/2005 11:32:22 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:32:52 PM 9.72 14.6988 14.6867 81.975 81.442 9/26/2005 11:33:22 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:33:52 PM 9.72 14.6941 14.6846 81.975 81.442 9/26/2005 11:34:22 PM 9.73 14.6988 14.6846 81.975 81.442 9/26/2005 11:34:52 PM 9.72 14.6941 14.6846 81.975 81.442 9/26/2005 11:35:22 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:35:52 PM 9.72 14.6988 14.6867 81.975 81.442 9/26/2005 11:36:22 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:36:52 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:37:22 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:37:52 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:38:22 PM 9.72 14.6988 14.6867 81.975 81.442 9/26/2005 11:38:52 PM 9.72 14.6988 14.6888 81.975 81.442 9/26/2005 11:39:22 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:39:52 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:40:22 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:40:52 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:41:22 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:41:52 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:42:22 PM 9.71 14.6941 14.6888 81.975 81.442 9/26/2005 11:42:52 PM 9.71 14.6941 14.6867 81.975 81.442 9/26/2005 11:43:22 PM 9.71 14.6941 14.6888 81.797 81.442 9/26/2005 11:43:52 PM 9.71 14.6941 14.6867 81.797 81.442 9/26/2005 11:44:22 PM 9.71 14.6941 14.6888 81.797 81.442 9/26/2005 11:44:52 PM 9.71 14.6941 14.6867 81.797 81.442 9/26/2005 11:45:22 PM 9.71 14.6941 14.6888 81.797 81.442 9/26/2005 11:45:52 PM 9.72 14.6941 14.6846 81.797 81.442 9/26/2005 11:46:22 PM 9.72 14.6941 14.6846 81.797 81.442 9/26/2005 11:46:52 PM 9.71 14.6941 14.6867 81.797 81.442 9/26/2005 11:47:22 PM 9.71 14.6941 14.6888 81.797 81.442 9/26/2005 11:47:52 PM 9.72 14.6941 14.6846 81.797 81.442 9/26/2005 11:48:22 PM 9.72 14.6941 14.6846 81.797 81.442 9/26/2005 11:48:52 PM 9.72 14.6941 14.6846 81.797 81.442 9/26/2005 11:49:22 PM 9.71 14.6941 14.6867 81.797 81.442 9/26/2005 11:49:52 PM 9.71 14.6941 14.6888 81.797 81.442 9/26/2005 11:50:22 PM 9.71 14.6941 14.6867 81.797 81.442 9/26/2005 11:50:52 PM 9.71 14.6941 14.6868 81.797 81.266 9/26/2005 11:51:22 PM 9.71 14.6941 14.6868 81.797 81.266 9/26/2005 11:51:52 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:52:22 PM 9.71 14.6941 14.6868 81.797 81.266 9/26/2005 11:52:52 PM 9.72 14.6988 14.6868 81.797 81.266 9/26/2005 11:53:22 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:53:52 PM 9.71 14.6941 14.6868 81.797 81.266 9/26/2005 11:54:22 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:54:52 PM 9.72 14.6988 14.689 81.797 81.266 9/26/2005 11:55:22 PM 9.72 14.6988 14.689 81.797 81.266 9/26/2005 11:55:52 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:56:22 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:56:52 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:57:22 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:57:52 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:58:22 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:58:52 PM 9.71 14.6941 14.689 81.797 81.266 9/26/2005 11:59:22 PM 9.71 14.6941 14.6868 81.797 81.266 9/26/2005 11:59:52 PM 9.71 14.6941 14.6868 81.797 81.266 9/27/2005 12:00:22 AM 9.71 14.6941 14.6868 81.797 81.266 9/27/2005 12:00:52 AM 9.71 14.6941 14.689 81.797 81.266 9/27/2005 12:01:22 AM 9.71 14.6941 14.689 81.797 81.266 9/27/2005 12:01:52 AM 9.71 14.6941 14.689 81.797 81.266 9/27/2005 12:02:22 AM 9.71 14.6941 14.689 81.797 81.266 9/27/2005 12:02:52 AM 9.71 14.6941 14.689 81.797 81.266 9/27/2005 12:03:22 AM 9.71 14.6941 14.687 81.797 81.09 9/27/2005 12:03:52 AM 9.71 14.6941 14.6891 81.797 81.09 9/27/2005 12:04:22 AM 9.71 14.6941 14.6891 81.797 81.09 9/27/2005 12:04:52 AM 9.72 14.6988 14.6891 81.797 81.09 9/27/2005 12:05:22 AM 9.71 14.6941 14.6891 81.797 81.09 9/27/2005 12:05:52 AM 9.71 14.6941 14.6891 81.797 81.09 9/27/2005 12:06:22 AM 9.71 14.6941 14.6891 81.797 81.09 9/27/2005 12:06:52 AM 9.70 14.6893 14.687 81.797 81.09 9/27/2005 12:07:22 AM 9.71 14.6941 14.6891 81.797 81.09 9/27/2005 12:07:52 AM 9.71 14.6941 14.6891 81.797 81.09 9/27/2005 12:08:22 AM 9.71 14.6941 14.6891 81.797 81.09 9/27/2005 12:08:52 AM 9.71 14.6941 14.6891 81.621 81.09 9/27/2005 12:09:22 AM 9.71 14.6941 14.687 81.621 81.09 9/27/2005 12:09:52 AM 9.71 14.6941 14.687 81.621 81.09 9/27/2005 12:10:22 AM 9.71 14.6941 14.687 81.621 81.09 9/27/2005 12:10:52 AM 9.71 14.6941 14.6891 81.621 81.09 9/27/2005 12:11:22 AM 9.71 14.6941 14.6891 81.621 81.09 9/27/2005 12:11:52 AM 9.71 14.6941 14.6891 81.621 81.09 9/27/2005 12:12:22 AM 9.71 14.6941 14.687 81.621 81.09 9/27/2005 12:12:52 AM 9.71 14.6941 14.687 81.621 81.09 9/27/2005 12:13:22 AM 9.72 14.6988 14.6891 81.621 81.09 9/27/2005 12:13:52 AM 9.71 14.6941 14.687 81.797 81.09 9/27/2005 12:14:22 AM 9.72 14.6988 14.6891 81.621 81.09 9/27/2005 12:14:52 AM 9.71 14.6941 14.687 81.621 81.09 9/27/2005 12:15:22 AM 9.71 14.6941 14.6891 81.621 81.09 9/27/2005 12:15:52 AM 9.71 14.6941 14.6891 81.621 81.09 9/27/2005 12:16:22 AM 9.71 14.6941 14.6891 81.797 81.09 9/27/2005 12:16:52 AM 9.71 14.6941 14.6891 81.621 81.09 9/27/2005 12:17:22 AM 9.71 14.6941 14.6891 81.621 81.09 9/27/2005 12:17:52 AM 9.72 14.6988 14.687 81.621 81.09 9/27/2005 12:18:22 AM 9.72 14.6988 14.6891 81.621 81.09 9/27/2005 12:18:52 AM 9.72 14.6988 14.6891 81.621 81.09 9/27/2005 12:19:22 AM 9.72 14.6988 14.6891 81.621 81.09 9/27/2005 12:19:52 AM 9.72 14.6988 14.6891 81.621 81.09 9/27/2005 12:20:22 AM 9.71 14.6988 14.6912 81.621 81.09 9/27/2005 12:20:52 AM 9.71 14.6988 14.6912 81.797 81.09 9/27/2005 12:21:22 AM 9.72 14.6988 14.6891 81.797 81.09 9/27/2005 12:21:52 AM 9.70 14.6941 14.6912 81.621 81.09 9/27/2005 12:22:22 AM 9.71 14.6941 14.6891 81.621 81.09 9/27/2005 12:22:52 AM 9.70 14.6941 14.6912 81.621 81.09 9/27/2005 12:23:22 AM 9.70 14.6941 14.6912 81.621 81.09 9/27/2005 12:23:52 AM 9.70 14.6941 14.6913 81.797 80.911 9/27/2005 12:24:22 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:24:52 AM 9.71 14.6988 14.6913 81.621 80.911 9/27/2005 12:25:22 AM 9.71 14.6988 14.6913 81.621 80.911 9/27/2005 12:25:52 AM 9.71 14.6988 14.6913 81.621 80.911 9/27/2005 12:26:22 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:26:52 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:27:22 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:27:52 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:28:22 AM 9.71 14.6941 14.6893 81.621 80.911 9/27/2005 12:28:52 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:29:22 AM 9.71 14.6988 14.6913 81.621 80.911 9/27/2005 12:29:52 AM 9.71 14.6988 14.6913 81.621 80.911 9/27/2005 12:30:22 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:30:52 AM 9.71 14.6941 14.6893 81.621 80.911 9/27/2005 12:31:22 AM 9.71 14.6941 14.6893 81.621 80.911 9/27/2005 12:31:52 AM 9.71 14.6941 14.6893 81.621 80.911 9/27/2005 12:32:22 AM 9.72 14.6988 14.6893 81.621 80.911 9/27/2005 12:32:52 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:33:22 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:33:52 AM 9.71 14.6988 14.6913 81.621 80.911 9/27/2005 12:34:22 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:34:52 AM 9.71 14.6941 14.6893 81.621 80.911 9/27/2005 12:35:22 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:35:52 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:36:22 AM 9.71 14.6988 14.6913 81.621 80.911 9/27/2005 12:36:52 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:37:22 AM 9.71 14.6988 14.6913 81.621 80.911 9/27/2005 12:37:52 AM 9.70 14.6941 14.6935 81.621 80.911 9/27/2005 12:38:22 AM 9.71 14.6941 14.6893 81.621 80.911 9/27/2005 12:38:52 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:39:22 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:39:52 AM 9.72 14.6988 14.6893 81.621 80.911 9/27/2005 12:40:22 AM 9.70 14.6941 14.6913 81.621 80.911 9/27/2005 12:40:52 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:41:22 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:41:52 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:42:22 AM 9.72 14.6988 14.6893 81.621 80.735 9/27/2005 12:42:52 AM 9.71 14.6988 14.6915 81.621 80.735 9/27/2005 12:43:22 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:43:52 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:44:22 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:44:52 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:45:22 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:45:52 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:46:22 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:46:52 AM 9.71 14.6941 14.6872 81.621 80.735 9/27/2005 12:47:22 AM 9.70 14.6893 14.6893 81.621 80.735 9/27/2005 12:47:52 AM 9.71 14.6941 14.6872 81.621 80.735 9/27/2005 12:48:22 AM 9.70 14.6893 14.6872 81.621 80.735 9/27/2005 12:48:52 AM 9.71 14.6941 14.6872 81.621 80.735 9/27/2005 12:49:22 AM 9.71 14.6941 14.6893 81.621 80.735 9/27/2005 12:49:52 AM 9.71 14.6941 14.6872 81.621 80.735 9/27/2005 12:50:22 AM 9.71 14.6941 14.6872 81.621 80.735 9/27/2005 12:50:52 AM 9.71 14.6941 14.6872 81.621 80.735 9/27/2005 12:51:22 AM 9.71 14.6941 14.6872 81.621 80.735 9/27/2005 12:51:52 AM 9.72 14.6988 14.6872 81.621 80.735 9/27/2005 12:52:22 AM 9.71 14.6939 14.6893 81.442 80.735 9/27/2005 12:52:52 AM 9.72 14.6987 14.6893 81.442 80.735 9/27/2005 12:53:22 AM 9.72 14.6988 14.6893 81.621 80.735 9/27/2005 12:53:52 AM 9.71 14.6939 14.6893 81.442 80.735 9/27/2005 12:54:22 AM 9.72 14.6987 14.6893 81.442 80.735 9/27/2005 12:54:52 AM 9.70 14.6939 14.6915 81.442 80.735 9/27/2005 12:55:22 AM 9.71 14.6987 14.6915 81.442 80.735 9/27/2005 12:55:52 AM 9.71 14.6987 14.6915 81.442 80.735 9/27/2005 12:56:22 AM 9.71 14.6939 14.6893 81.442 80.735 9/27/2005 12:56:52 AM 9.71 14.6939 14.6872 81.442 80.735 9/27/2005 12:57:22 AM 9.72 14.6987 14.6893 81.442 80.735 9/27/2005 12:57:52 AM 9.71 14.6939 14.6893 81.442 80.735 9/27/2005 12:58:22 AM 9.71 14.6939 14.6893 81.442 80.735 9/27/2005 12:58:52 AM 9.70 14.6939 14.6915 81.442 80.735 9/27/2005 12:59:22 AM 9.71 14.6939 14.6893 81.442 80.735 9/27/2005 12:59:52 AM 9.71 14.6939 14.6872 81.442 80.735 9/27/2005 1:00:22 AM 9.71 14.6939 14.6872 81.442 80.735 9/27/2005 1:00:52 AM 9.71 14.6939 14.6893 81.442 80.735 9/27/2005 1:01:22 AM 9.71 14.6939 14.6893 81.442 80.735 9/27/2005 1:01:52 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:02:22 AM 9.70 14.6939 14.6916 81.442 80.559 9/27/2005 1:02:52 AM 9.72 14.6987 14.6894 81.442 80.559 9/27/2005 1:03:22 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:03:52 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:04:22 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:04:52 AM 9.70 14.6893 14.6894 81.442 80.559 9/27/2005 1:05:22 AM 9.70 14.6893 14.6894 81.442 80.559 9/27/2005 1:05:52 AM 9.71 14.6939 14.6872 81.442 80.559 9/27/2005 1:06:22 AM 9.70 14.6893 14.6872 81.442 80.559 9/27/2005 1:06:52 AM 9.70 14.6893 14.6894 81.442 80.559 9/27/2005 1:07:22 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:07:52 AM 9.71 14.6939 14.6872 81.442 80.559 9/27/2005 1:08:22 AM 9.72 14.6987 14.6894 81.442 80.559 9/27/2005 1:08:52 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:09:22 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:09:52 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:10:22 AM 9.71 14.6939 14.6872 81.442 80.559 9/27/2005 1:10:52 AM 9.71 14.6939 14.6872 81.442 80.559 9/27/2005 1:11:22 AM 9.70 14.6893 14.6872 81.442 80.559 9/27/2005 1:11:52 AM 9.71 14.6939 14.6872 81.442 80.559 9/27/2005 1:12:22 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:12:52 AM 9.70 14.6893 14.6872 81.442 80.559 9/27/2005 1:13:22 AM 9.70 14.6893 14.6872 81.442 80.559 9/27/2005 1:13:52 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:14:22 AM 9.70 14.6893 14.6894 81.442 80.559 9/27/2005 1:14:52 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:15:22 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:15:52 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:16:22 AM 9.71 14.6939 14.6872 81.442 80.559 9/27/2005 1:16:52 AM 9.71 14.6939 14.6894 81.442 80.559 9/27/2005 1:17:22 AM 9.72 14.6939 14.6852 81.442 80.559 9/27/2005 1:17:52 AM 9.70 14.6891 14.6894 81.266 80.559 9/27/2005 1:18:22 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:18:52 AM 9.71 14.6939 14.6894 81.266 80.559 9/27/2005 1:19:22 AM 9.70 14.6891 14.6894 81.266 80.559 9/27/2005 1:19:52 AM 9.71 14.6939 14.6894 81.266 80.559 9/27/2005 1:20:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 1:20:52 AM 9.71 14.6939 14.6894 81.266 80.559 9/27/2005 1:21:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 1:21:52 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:22:22 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:22:52 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:23:22 AM 9.70 14.6891 14.6894 81.266 80.559 9/27/2005 1:23:52 AM 9.70 14.6891 14.6894 81.266 80.559 9/27/2005 1:24:22 AM 9.71 14.6939 14.6894 81.266 80.559 9/27/2005 1:24:52 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:25:22 AM 9.71 14.6939 14.6894 81.266 80.559 9/27/2005 1:25:52 AM 9.70 14.6891 14.6894 81.266 80.559 9/27/2005 1:26:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 1:26:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 1:27:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 1:27:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 1:28:22 AM 9.71 14.6939 14.6894 81.266 80.559 9/27/2005 1:28:52 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:29:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 1:29:52 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 1:30:22 AM 9.70 14.6891 14.6894 81.266 80.559 9/27/2005 1:30:52 AM 9.72 14.6939 14.6852 81.266 80.559 9/27/2005 1:31:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 1:31:52 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:32:22 AM 9.72 14.6939 14.6852 81.266 80.559 9/27/2005 1:32:52 AM 9.71 14.6939 14.6894 81.266 80.559 9/27/2005 1:33:22 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:33:52 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:34:22 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:34:52 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:35:22 AM 9.71 14.6939 14.6872 81.266 80.559 9/27/2005 1:35:52 AM 9.71 14.6939 14.6894 81.266 80.559 9/27/2005 1:36:22 AM 9.71 14.6939 14.6894 81.09 80.559 9/27/2005 1:36:52 AM 9.71 14.6939 14.6872 81.09 80.559 9/27/2005 1:37:22 AM 9.71 14.6939 14.6872 81.09 80.559 9/27/2005 1:37:52 AM 9.71 14.6939 14.6872 81.09 80.559 9/27/2005 1:38:22 AM 9.70 14.6891 14.6894 81.09 80.559 9/27/2005 1:38:52 AM 9.71 14.6939 14.6872 81.09 80.559 9/27/2005 1:39:22 AM 9.71 14.6939 14.6872 81.09 80.559 9/27/2005 1:39:52 AM 9.71 14.6939 14.6872 81.09 80.559 9/27/2005 1:40:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:40:52 AM 9.71 14.6939 14.6872 81.09 80.559 9/27/2005 1:41:22 AM 9.71 14.6939 14.6872 81.09 80.559 9/27/2005 1:41:52 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:42:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:42:52 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:43:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:43:52 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 1:44:22 AM 9.72 14.6939 14.6852 81.09 80.559 9/27/2005 1:44:52 AM 9.71 14.6939 14.6872 81.09 80.559 9/27/2005 1:45:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:45:52 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 1:46:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:46:52 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:47:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:47:52 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:48:22 AM 9.70 14.6891 14.6893 81.09 80.735 9/27/2005 1:48:52 AM 9.70 14.6891 14.6894 81.09 80.559 9/27/2005 1:49:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:49:52 AM 9.70 14.6891 14.6894 81.09 80.559 9/27/2005 1:50:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:50:52 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:51:22 AM 9.68 14.6843 14.6894 81.09 80.559 9/27/2005 1:51:52 AM 9.70 14.6891 14.6894 81.09 80.559 9/27/2005 1:52:22 AM 9.70 14.6891 14.6894 81.09 80.559 9/27/2005 1:52:52 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:53:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:53:52 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:54:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:54:52 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 1:55:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:55:52 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:56:22 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 1:56:52 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 1:57:22 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 1:57:52 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 1:58:22 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 1:58:52 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 1:59:22 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 1:59:52 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 2:00:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 2:00:52 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 2:01:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 2:01:52 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 2:02:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:02:52 AM 9.70 14.6891 14.6894 81.266 80.559 9/27/2005 2:03:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 2:03:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:04:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 2:04:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:05:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:05:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:06:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:06:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:07:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:07:52 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:08:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:08:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:09:22 AM 9.71 14.6891 14.683 81.266 80.559 9/27/2005 2:09:52 AM 9.70 14.6843 14.683 81.266 80.559 9/27/2005 2:10:22 AM 9.71 14.6891 14.683 81.266 80.559 9/27/2005 2:10:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:11:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:11:52 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:12:22 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:12:52 AM 9.69 14.6843 14.6872 81.266 80.559 9/27/2005 2:13:22 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:13:52 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:14:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:14:52 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 2:15:22 AM 9.69 14.6843 14.6872 81.266 80.559 9/27/2005 2:15:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:16:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:16:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:17:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:17:52 AM 9.71 14.6891 14.683 81.266 80.559 9/27/2005 2:18:22 AM 9.71 14.6891 14.683 81.266 80.559 9/27/2005 2:18:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:19:22 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:19:52 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:20:22 AM 9.71 14.6891 14.683 81.266 80.559 9/27/2005 2:20:52 AM 9.71 14.6891 14.683 81.266 80.559 9/27/2005 2:21:22 AM 9.70 14.6891 14.6872 81.266 80.559 9/27/2005 2:21:52 AM 9.70 14.6843 14.683 81.266 80.559 9/27/2005 2:22:22 AM 9.71 14.6891 14.6809 81.266 80.559 9/27/2005 2:22:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:23:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:23:52 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:24:22 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:24:52 AM 9.70 14.6843 14.683 81.266 80.559 9/27/2005 2:25:22 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:25:52 AM 9.70 14.6843 14.683 81.266 80.559 9/27/2005 2:26:22 AM 9.71 14.6891 14.683 81.266 80.559 9/27/2005 2:26:52 AM 9.71 14.6891 14.683 81.266 80.559 9/27/2005 2:27:22 AM 9.69 14.6843 14.6852 81.266 80.559 9/27/2005 2:27:52 AM 9.70 14.6891 14.6852 81.266 80.559 9/27/2005 2:28:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 2:28:52 AM 9.69 14.6843 14.6872 81.09 80.559 9/27/2005 2:29:22 AM 9.70 14.6891 14.6872 81.09 80.559 9/27/2005 2:29:52 AM 9.70 14.6891 14.6874 81.09 80.382 9/27/2005 2:30:22 AM 9.70 14.6891 14.6874 81.09 80.382 9/27/2005 2:30:52 AM 9.69 14.6843 14.6872 81.09 80.559 9/27/2005 2:31:22 AM 9.70 14.6891 14.6852 81.09 80.559 9/27/2005 2:31:52 AM 9.70 14.6891 14.6852 81.09 80.382 9/27/2005 2:32:22 AM 9.69 14.6843 14.6852 81.09 80.382 9/27/2005 2:32:52 AM 9.70 14.6843 14.6832 81.09 80.382 9/27/2005 2:33:22 AM 9.70 14.6891 14.6852 81.09 80.382 9/27/2005 2:33:52 AM 9.71 14.6891 14.6832 81.09 80.382 9/27/2005 2:34:22 AM 9.70 14.6891 14.6874 81.09 80.382 9/27/2005 2:34:52 AM 9.70 14.6891 14.6852 81.09 80.382 9/27/2005 2:35:22 AM 9.70 14.6891 14.6852 81.09 80.382 9/27/2005 2:35:52 AM 9.70 14.6891 14.6852 81.09 80.382 9/27/2005 2:36:22 AM 9.70 14.6891 14.6874 81.09 80.382 9/27/2005 2:36:52 AM 9.69 14.6843 14.6852 81.09 80.382 9/27/2005 2:37:22 AM 9.70 14.6891 14.6852 81.09 80.382 9/27/2005 2:37:52 AM 9.71 14.6891 14.6832 81.09 80.382 9/27/2005 2:38:22 AM 9.71 14.6891 14.6832 81.09 80.382 9/27/2005 2:38:52 AM 9.70 14.6891 14.6852 81.09 80.382 9/27/2005 2:39:22 AM 9.70 14.6891 14.6852 81.09 80.382 9/27/2005 2:39:52 AM 9.70 14.6843 14.6832 80.911 80.382 9/27/2005 2:40:22 AM 9.71 14.6891 14.6832 80.911 80.382 9/27/2005 2:40:52 AM 9.71 14.6891 14.6832 80.911 80.382 9/27/2005 2:41:22 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:41:52 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:42:22 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:42:52 AM 9.69 14.6843 14.6852 80.911 80.382 9/27/2005 2:43:22 AM 9.69 14.6843 14.6852 80.911 80.382 9/27/2005 2:43:52 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:44:22 AM 9.70 14.6843 14.6832 80.911 80.382 9/27/2005 2:44:52 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:45:22 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:45:52 AM 9.70 14.6891 14.6874 80.911 80.382 9/27/2005 2:46:22 AM 9.70 14.6891 14.6874 80.911 80.382 9/27/2005 2:46:52 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:47:22 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:47:52 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:48:22 AM 9.71 14.6891 14.6832 80.911 80.382 9/27/2005 2:48:52 AM 9.69 14.6843 14.6852 80.911 80.382 9/27/2005 2:49:22 AM 9.69 14.6843 14.6852 80.911 80.382 9/27/2005 2:49:52 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 2:50:22 AM 9.69 14.6843 14.6852 80.911 80.382 9/27/2005 2:50:52 AM 9.70 14.689 14.6852 80.735 80.382 9/27/2005 2:51:22 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 2:51:52 AM 9.70 14.689 14.6852 80.735 80.382 9/27/2005 2:52:22 AM 9.70 14.689 14.6852 80.735 80.382 9/27/2005 2:52:52 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 2:53:22 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 2:53:52 AM 9.70 14.689 14.6852 80.735 80.382 9/27/2005 2:54:22 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 2:54:52 AM 9.72 14.6938 14.6852 80.735 80.382 9/27/2005 2:55:22 AM 9.70 14.689 14.6852 80.735 80.382 9/27/2005 2:55:52 AM 9.70 14.689 14.6852 80.735 80.382 9/27/2005 2:56:22 AM 9.70 14.689 14.6852 80.735 80.382 9/27/2005 2:56:52 AM 9.72 14.6938 14.6852 80.735 80.382 9/27/2005 2:57:22 AM 9.70 14.689 14.6852 80.735 80.382 9/27/2005 2:57:52 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 2:58:22 AM 9.70 14.689 14.6852 80.735 80.382 9/27/2005 2:58:52 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 2:59:22 AM 9.71 14.6938 14.6896 80.735 80.382 9/27/2005 2:59:52 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 3:00:22 AM 9.69 14.689 14.6896 80.735 80.382 9/27/2005 3:00:52 AM 9.71 14.6938 14.6896 80.735 80.382 9/27/2005 3:01:22 AM 9.71 14.6938 14.6874 80.735 80.382 9/27/2005 3:01:52 AM 9.71 14.6938 14.6896 80.735 80.382 9/27/2005 3:02:22 AM 9.69 14.689 14.6896 80.735 80.382 9/27/2005 3:02:52 AM 9.71 14.6938 14.6874 80.735 80.382 9/27/2005 3:03:22 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 3:03:52 AM 9.71 14.6938 14.6874 80.735 80.382 9/27/2005 3:04:22 AM 9.69 14.689 14.6896 80.735 80.382 9/27/2005 3:04:52 AM 9.69 14.689 14.6896 80.735 80.382 9/27/2005 3:05:22 AM 9.69 14.689 14.6896 80.735 80.382 9/27/2005 3:05:52 AM 9.69 14.689 14.6896 80.735 80.382 9/27/2005 3:06:22 AM 9.71 14.6938 14.6896 80.735 80.382 9/27/2005 3:06:52 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 3:07:22 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 3:07:52 AM 9.69 14.689 14.6896 80.735 80.382 9/27/2005 3:08:22 AM 9.71 14.6938 14.6874 80.735 80.382 9/27/2005 3:08:52 AM 9.71 14.6938 14.6896 80.735 80.382 9/27/2005 3:09:22 AM 9.71 14.6938 14.6896 80.735 80.382 9/27/2005 3:09:52 AM 9.70 14.689 14.6874 80.735 80.382 9/27/2005 3:10:22 AM 9.71 14.6938 14.6874 80.735 80.382 9/27/2005 3:10:52 AM 9.71 14.6938 14.6896 80.735 80.382 9/27/2005 3:11:22 AM 9.69 14.689 14.6896 80.735 80.382 9/27/2005 3:11:52 AM 9.69 14.689 14.6896 80.735 80.382 9/27/2005 3:12:22 AM 9.71 14.6939 14.6874 80.911 80.382 9/27/2005 3:12:52 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 3:13:22 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:13:52 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:14:22 AM 9.71 14.6939 14.6896 80.911 80.382 9/27/2005 3:14:52 AM 9.71 14.6939 14.6874 80.911 80.382 9/27/2005 3:15:22 AM 9.71 14.6939 14.6896 80.911 80.382 9/27/2005 3:15:52 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:16:22 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:16:52 AM 9.70 14.6891 14.6852 80.911 80.382 9/27/2005 3:17:22 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:17:52 AM 9.70 14.6891 14.6874 80.911 80.382 9/27/2005 3:18:22 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:18:52 AM 9.71 14.6939 14.6874 80.911 80.382 9/27/2005 3:19:22 AM 9.70 14.6891 14.6874 80.911 80.382 9/27/2005 3:19:52 AM 9.70 14.6891 14.6874 80.911 80.382 9/27/2005 3:20:22 AM 9.70 14.6891 14.6874 80.911 80.382 9/27/2005 3:20:52 AM 9.69 14.6891 14.6897 80.911 80.206 9/27/2005 3:21:22 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:21:52 AM 9.71 14.6939 14.6897 80.911 80.206 9/27/2005 3:22:22 AM 9.70 14.6891 14.6875 80.911 80.206 9/27/2005 3:22:52 AM 9.71 14.6939 14.6874 80.911 80.382 9/27/2005 3:23:22 AM 9.71 14.6939 14.6874 80.911 80.382 9/27/2005 3:23:52 AM 9.71 14.6939 14.6897 80.911 80.206 9/27/2005 3:24:22 AM 9.70 14.6891 14.6875 80.911 80.206 9/27/2005 3:24:52 AM 9.71 14.6939 14.6897 80.911 80.206 9/27/2005 3:25:22 AM 9.70 14.6891 14.6854 80.911 80.206 9/27/2005 3:25:52 AM 9.71 14.6939 14.6875 80.911 80.206 9/27/2005 3:26:22 AM 9.70 14.6939 14.6917 80.911 80.206 9/27/2005 3:26:52 AM 9.71 14.6939 14.6875 80.911 80.206 9/27/2005 3:27:22 AM 9.71 14.6939 14.6875 80.911 80.206 9/27/2005 3:27:52 AM 9.71 14.6939 14.6875 80.911 80.206 9/27/2005 3:28:22 AM 9.71 14.6939 14.6897 80.911 80.206 9/27/2005 3:28:52 AM 9.71 14.6939 14.6875 80.911 80.206 9/27/2005 3:29:22 AM 9.71 14.6939 14.6875 80.911 80.206 9/27/2005 3:29:52 AM 9.71 14.6939 14.6875 80.911 80.206 9/27/2005 3:30:22 AM 9.70 14.6891 14.6875 80.911 80.206 9/27/2005 3:30:52 AM 9.71 14.6939 14.6897 80.911 80.206 9/27/2005 3:31:22 AM 9.71 14.6939 14.6897 80.911 80.206 9/27/2005 3:31:52 AM 9.69 14.6891 14.6917 80.911 80.206 9/27/2005 3:32:22 AM 9.69 14.6891 14.6917 80.911 80.206 9/27/2005 3:32:52 AM 9.71 14.6939 14.6875 80.911 80.206 9/27/2005 3:33:22 AM 9.71 14.6939 14.6896 80.911 80.382 9/27/2005 3:33:52 AM 9.71 14.6939 14.6896 80.911 80.382 9/27/2005 3:34:22 AM 9.71 14.6939 14.6896 80.911 80.382 9/27/2005 3:34:52 AM 9.71 14.6939 14.6874 80.911 80.382 9/27/2005 3:35:22 AM 9.71 14.6939 14.6896 80.911 80.382 9/27/2005 3:35:52 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:36:22 AM 9.71 14.6939 14.6874 80.911 80.382 9/27/2005 3:36:52 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:37:22 AM 9.69 14.6891 14.6896 80.911 80.382 9/27/2005 3:37:52 AM 9.71 14.6939 14.6896 80.911 80.382 9/27/2005 3:38:22 AM 9.71 14.6939 14.6896 80.911 80.382 9/27/2005 3:38:52 AM 9.71 14.6939 14.6896 81.09 80.382 9/27/2005 3:39:22 AM 9.71 14.6939 14.6896 81.09 80.382 9/27/2005 3:39:52 AM 9.71 14.6939 14.6896 81.09 80.382 9/27/2005 3:40:22 AM 9.69 14.6891 14.6896 81.09 80.382 9/27/2005 3:40:52 AM 9.71 14.6939 14.6896 81.09 80.382 9/27/2005 3:41:22 AM 9.71 14.6939 14.6874 81.09 80.382 9/27/2005 3:41:52 AM 9.71 14.6939 14.6874 81.09 80.382 9/27/2005 3:42:22 AM 9.71 14.6939 14.6896 81.09 80.382 9/27/2005 3:42:52 AM 9.71 14.6939 14.6896 81.09 80.382 9/27/2005 3:43:22 AM 9.70 14.6939 14.6917 81.09 80.382 9/27/2005 3:43:52 AM 9.69 14.6891 14.6896 81.09 80.382 9/27/2005 3:44:22 AM 9.69 14.6891 14.6897 81.09 80.206 9/27/2005 3:44:52 AM 9.69 14.6891 14.6897 81.09 80.206 9/27/2005 3:45:22 AM 9.70 14.6939 14.6917 81.09 80.206 9/27/2005 3:45:52 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 3:46:22 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 3:46:52 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 3:47:22 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:47:52 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 3:48:22 AM 9.71 14.6939 14.6875 81.266 80.206 9/27/2005 3:48:52 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:49:22 AM 9.71 14.6987 14.6917 81.266 80.206 9/27/2005 3:49:52 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:50:22 AM 9.69 14.6891 14.6917 81.266 80.206 9/27/2005 3:50:52 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:51:22 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:51:52 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:52:22 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:52:52 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 3:53:22 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:53:52 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:54:22 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:54:52 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 3:55:22 AM 9.70 14.6939 14.6917 81.266 80.206 9/27/2005 3:55:52 AM 9.69 14.6891 14.6897 81.266 80.206 9/27/2005 3:56:22 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 3:56:52 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 3:57:22 AM 9.71 14.6939 14.6875 81.266 80.206 9/27/2005 3:57:52 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 3:58:22 AM 9.71 14.6987 14.6917 81.266 80.206 9/27/2005 3:58:52 AM 9.72 14.6987 14.6897 81.266 80.206 9/27/2005 3:59:22 AM 9.70 14.6939 14.6917 81.266 80.206 9/27/2005 3:59:52 AM 9.71 14.6987 14.6917 81.266 80.206 9/27/2005 4:00:22 AM 9.70 14.6939 14.6917 81.266 80.206 9/27/2005 4:00:52 AM 9.71 14.6987 14.6917 81.266 80.206 9/27/2005 4:01:22 AM 9.70 14.6939 14.6917 81.266 80.206 9/27/2005 4:01:52 AM 9.70 14.6939 14.6917 81.266 80.206 9/27/2005 4:02:22 AM 9.71 14.6939 14.6897 81.266 80.206 9/27/2005 4:02:52 AM 9.71 14.6987 14.6917 81.266 80.206 9/27/2005 4:03:22 AM 9.71 14.6987 14.6917 81.266 80.206 9/27/2005 4:03:52 AM 9.72 14.6987 14.6897 81.266 80.206 9/27/2005 4:04:22 AM 9.71 14.6987 14.6917 81.266 80.206 9/27/2005 4:04:52 AM 9.71 14.6987 14.6917 81.266 80.206 9/27/2005 4:05:22 AM 9.71 14.6987 14.6939 81.266 80.206 9/27/2005 4:05:52 AM 9.70 14.6939 14.6917 81.266 80.206 9/27/2005 4:06:22 AM 9.70 14.6939 14.6917 81.266 80.206 9/27/2005 4:06:52 AM 9.70 14.6939 14.6917 81.266 80.206 9/27/2005 4:07:22 AM 9.71 14.6987 14.6917 81.266 80.206 9/27/2005 4:07:52 AM 9.71 14.6987 14.6917 81.09 80.206 9/27/2005 4:08:22 AM 9.70 14.6939 14.6917 81.09 80.206 9/27/2005 4:08:52 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:09:22 AM 9.71 14.6987 14.6941 81.09 80.029 9/27/2005 4:09:52 AM 9.71 14.6987 14.6941 81.09 80.029 9/27/2005 4:10:22 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:10:52 AM 9.71 14.6987 14.6941 81.09 80.029 9/27/2005 4:11:22 AM 9.71 14.6987 14.6941 81.09 80.029 9/27/2005 4:11:52 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:12:22 AM 9.71 14.6987 14.6941 81.09 80.029 9/27/2005 4:12:52 AM 9.70 14.6939 14.6919 81.09 80.029 9/27/2005 4:13:22 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:13:52 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:14:22 AM 9.70 14.6939 14.6941 81.09 80.029 9/27/2005 4:14:52 AM 9.72 14.6987 14.6897 81.09 80.029 9/27/2005 4:15:22 AM 9.72 14.6987 14.6897 81.09 80.029 9/27/2005 4:15:52 AM 9.71 14.6939 14.6897 81.09 80.029 9/27/2005 4:16:22 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:16:52 AM 9.70 14.6939 14.6919 81.09 80.029 9/27/2005 4:17:22 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:17:52 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:18:22 AM 9.71 14.6987 14.6941 81.09 80.029 9/27/2005 4:18:52 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:19:22 AM 9.70 14.6939 14.6919 81.09 80.029 9/27/2005 4:19:52 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:20:22 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:20:52 AM 9.71 14.6987 14.6941 81.09 80.029 9/27/2005 4:21:22 AM 9.70 14.6939 14.6919 81.09 80.029 9/27/2005 4:21:52 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:22:22 AM 9.70 14.6939 14.6919 81.09 80.029 9/27/2005 4:22:52 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:23:22 AM 9.70 14.6939 14.6919 81.09 80.029 9/27/2005 4:23:52 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:24:22 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:24:52 AM 9.70 14.6939 14.6941 81.09 80.029 9/27/2005 4:25:22 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:25:52 AM 9.71 14.6987 14.6941 81.09 80.029 9/27/2005 4:26:22 AM 9.71 14.6987 14.6919 81.09 80.029 9/27/2005 4:26:52 AM 9.70 14.6939 14.6919 81.09 80.029 9/27/2005 4:27:22 AM 9.71 14.6987 14.692 81.09 79.853 9/27/2005 4:27:52 AM 9.71 14.6987 14.6941 81.09 80.029 9/27/2005 4:28:22 AM 9.72 14.6987 14.6899 81.09 79.853 9/27/2005 4:28:52 AM 9.72 14.7035 14.692 81.09 79.853 9/27/2005 4:29:22 AM 9.71 14.6987 14.6942 81.09 79.853 9/27/2005 4:29:52 AM 9.71 14.6987 14.6942 81.09 79.853 9/27/2005 4:30:22 AM 9.72 14.7035 14.6942 81.09 79.853 9/27/2005 4:30:52 AM 9.72 14.7035 14.6942 81.09 79.853 9/27/2005 4:31:22 AM 9.71 14.6987 14.692 81.09 79.853 9/27/2005 4:31:52 AM 9.71 14.6987 14.6942 81.09 79.853 9/27/2005 4:32:22 AM 9.71 14.6987 14.6942 81.09 79.853 9/27/2005 4:32:52 AM 9.72 14.7035 14.692 81.09 79.853 9/27/2005 4:33:22 AM 9.71 14.6987 14.692 81.09 79.853 9/27/2005 4:33:52 AM 9.71 14.6987 14.692 81.09 79.853 9/27/2005 4:34:22 AM 9.71 14.6987 14.6942 81.09 79.853 9/27/2005 4:34:52 AM 9.72 14.7035 14.692 81.09 79.853 9/27/2005 4:35:22 AM 9.71 14.6987 14.6942 81.09 79.853 9/27/2005 4:35:52 AM 9.71 14.6987 14.6942 81.09 79.853 9/27/2005 4:36:22 AM 9.72 14.7035 14.692 81.09 79.853 9/27/2005 4:36:52 AM 9.71 14.6987 14.6942 81.09 79.853 9/27/2005 4:37:22 AM 9.71 14.6987 14.692 81.09 79.853 9/27/2005 4:37:52 AM 9.72 14.7035 14.6942 81.09 79.853 9/27/2005 4:38:22 AM 9.72 14.7035 14.692 81.09 79.853 9/27/2005 4:38:52 AM 9.71 14.6987 14.692 81.09 79.853 9/27/2005 4:39:22 AM 9.72 14.7035 14.6942 81.09 79.853 9/27/2005 4:39:52 AM 9.72 14.7035 14.6942 81.09 79.853 9/27/2005 4:40:22 AM 9.72 14.7035 14.692 81.09 79.853 9/27/2005 4:40:52 AM 9.72 14.7035 14.692 81.09 79.853 9/27/2005 4:41:22 AM 9.72 14.7035 14.692 81.09 79.853 9/27/2005 4:41:52 AM 9.70 14.6987 14.6964 81.09 79.853 9/27/2005 4:42:22 AM 9.72 14.7035 14.6942 81.09 79.853 9/27/2005 4:42:52 AM 9.71 14.6986 14.6942 80.911 79.853 9/27/2005 4:43:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:43:52 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:44:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:44:52 AM 9.72 14.7033 14.692 80.911 79.853 9/27/2005 4:45:22 AM 9.72 14.7033 14.6941 80.911 80.029 9/27/2005 4:45:52 AM 9.72 14.7033 14.6941 80.911 80.029 9/27/2005 4:46:22 AM 9.72 14.7033 14.6941 80.911 80.029 9/27/2005 4:46:52 AM 9.72 14.7033 14.6941 80.911 80.029 9/27/2005 4:47:22 AM 9.72 14.7033 14.6941 80.911 80.029 9/27/2005 4:47:52 AM 9.72 14.7033 14.6919 80.911 80.029 9/27/2005 4:48:22 AM 9.73 14.7081 14.6941 80.911 80.029 9/27/2005 4:48:52 AM 9.72 14.7033 14.6941 80.911 80.029 9/27/2005 4:49:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:49:52 AM 9.73 14.7081 14.6942 80.911 79.853 9/27/2005 4:50:22 AM 9.71 14.6986 14.6942 80.911 79.853 9/27/2005 4:50:52 AM 9.71 14.7033 14.6964 80.911 79.853 9/27/2005 4:51:22 AM 9.72 14.7033 14.6941 80.911 80.029 9/27/2005 4:51:52 AM 9.71 14.7033 14.6984 80.911 79.853 9/27/2005 4:52:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:52:52 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:53:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:53:52 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:54:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:54:52 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:55:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:55:52 AM 9.71 14.7033 14.6984 80.911 79.853 9/27/2005 4:56:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:56:52 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:57:22 AM 9.71 14.7033 14.6964 80.911 79.853 9/27/2005 4:57:52 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:58:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:58:52 AM 9.71 14.7033 14.6964 80.911 79.853 9/27/2005 4:59:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 4:59:52 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 5:00:22 AM 9.71 14.7033 14.6964 80.911 79.853 9/27/2005 5:00:52 AM 9.73 14.7081 14.6942 80.911 79.853 9/27/2005 5:01:22 AM 9.72 14.7081 14.6964 80.911 79.853 9/27/2005 5:01:52 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 5:02:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 5:02:52 AM 9.71 14.7033 14.6964 80.911 79.853 9/27/2005 5:03:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 5:03:52 AM 9.71 14.7033 14.6964 80.911 79.853 9/27/2005 5:04:22 AM 9.72 14.7081 14.6964 80.911 79.853 9/27/2005 5:04:52 AM 9.71 14.7033 14.6964 80.911 79.853 9/27/2005 5:05:22 AM 9.73 14.7081 14.6942 80.911 79.853 9/27/2005 5:05:52 AM 9.72 14.7081 14.6964 80.911 79.853 9/27/2005 5:06:22 AM 9.71 14.7033 14.6964 80.911 79.853 9/27/2005 5:06:52 AM 9.73 14.7081 14.6942 80.911 79.853 9/27/2005 5:07:22 AM 9.72 14.7033 14.6942 80.911 79.853 9/27/2005 5:07:52 AM 9.72 14.7081 14.6964 80.911 79.853 9/27/2005 5:08:22 AM 9.72 14.7081 14.6964 80.911 79.853 9/27/2005 5:08:52 AM 9.72 14.7081 14.6964 80.911 79.853 9/27/2005 5:09:22 AM 9.71 14.7033 14.6984 80.911 79.853 9/27/2005 5:09:52 AM 9.72 14.7081 14.6964 80.911 79.853 9/27/2005 5:10:22 AM 9.72 14.7081 14.6984 80.911 79.853 9/27/2005 5:10:52 AM 9.72 14.7081 14.6984 80.911 79.853 9/27/2005 5:11:22 AM 9.72 14.7033 14.6944 80.911 79.678 9/27/2005 5:11:52 AM 9.72 14.7081 14.6964 80.911 79.678 9/27/2005 5:12:22 AM 9.71 14.7033 14.6986 80.911 79.678 9/27/2005 5:12:52 AM 9.72 14.7081 14.6964 80.911 79.678 9/27/2005 5:13:22 AM 9.71 14.7033 14.6964 80.911 79.678 9/27/2005 5:13:52 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:14:22 AM 9.71 14.7033 14.6986 80.911 79.678 9/27/2005 5:14:52 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:15:22 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:15:52 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:16:22 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:16:52 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:17:22 AM 9.73 14.7129 14.6986 80.911 79.678 9/27/2005 5:17:52 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:18:22 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:18:52 AM 9.71 14.7081 14.7007 80.911 79.678 9/27/2005 5:19:22 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:19:52 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:20:22 AM 9.72 14.7081 14.6986 80.911 79.678 9/27/2005 5:20:52 AM 9.71 14.7081 14.7007 80.911 79.678 9/27/2005 5:21:22 AM 9.71 14.7081 14.7007 80.911 79.678 9/27/2005 5:21:52 AM 9.72 14.7081 14.6987 80.911 79.502 9/27/2005 5:22:22 AM 9.72 14.7081 14.6987 80.911 79.502 9/27/2005 5:22:52 AM 9.71 14.7033 14.6987 80.911 79.502 9/27/2005 5:23:22 AM 9.71 14.7081 14.7009 80.911 79.502 9/27/2005 5:23:52 AM 9.71 14.7081 14.7009 80.911 79.502 9/27/2005 5:24:22 AM 9.71 14.7081 14.7009 80.911 79.502 9/27/2005 5:24:52 AM 9.71 14.7081 14.7009 80.911 79.502 9/27/2005 5:25:22 AM 9.71 14.7081 14.7009 80.911 79.502 9/27/2005 5:25:52 AM 9.72 14.7081 14.6987 80.911 79.502 9/27/2005 5:26:22 AM 9.71 14.7081 14.7029 80.911 79.502 9/27/2005 5:26:52 AM 9.71 14.7081 14.7009 80.911 79.502 9/27/2005 5:27:22 AM 9.71 14.7081 14.7029 80.911 79.502 9/27/2005 5:27:52 AM 9.71 14.7081 14.7029 80.911 79.502 9/27/2005 5:28:22 AM 9.71 14.7081 14.7009 80.911 79.502 9/27/2005 5:28:52 AM 9.71 14.7081 14.7029 80.911 79.502 9/27/2005 5:29:22 AM 9.71 14.7081 14.7029 80.911 79.502 9/27/2005 5:29:52 AM 9.71 14.7081 14.7029 80.911 79.502 9/27/2005 5:30:22 AM 9.71 14.7081 14.7029 80.911 79.502 9/27/2005 5:30:52 AM 9.71 14.7081 14.7029 80.911 79.502 9/27/2005 5:31:22 AM 9.71 14.7081 14.7029 80.911 79.502 9/27/2005 5:31:52 AM 9.71 14.7081 14.7009 80.911 79.502 9/27/2005 5:32:22 AM 9.72 14.7129 14.7009 80.911 79.326 9/27/2005 5:32:52 AM 9.71 14.7081 14.7031 80.911 79.326 9/27/2005 5:33:22 AM 9.71 14.7081 14.7031 80.911 79.326 9/27/2005 5:33:52 AM 9.71 14.7081 14.7031 80.911 79.326 9/27/2005 5:34:22 AM 9.71 14.7081 14.7031 80.911 79.326 9/27/2005 5:34:52 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:35:22 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:35:52 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:36:22 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:36:52 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:37:22 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:37:52 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:38:22 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:38:52 AM 9.71 14.7129 14.7052 80.735 79.326 9/27/2005 5:39:22 AM 9.71 14.7081 14.7009 80.735 79.326 9/27/2005 5:39:52 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:40:22 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:40:52 AM 9.70 14.7081 14.7052 80.735 79.326 9/27/2005 5:41:22 AM 9.71 14.7081 14.7031 80.735 79.326 9/27/2005 5:41:52 AM 9.70 14.7081 14.7052 80.559 79.326 9/27/2005 5:42:22 AM 9.70 14.7081 14.7052 80.559 79.326 9/27/2005 5:42:52 AM 9.69 14.7033 14.7052 80.559 79.326 9/27/2005 5:43:22 AM 9.69 14.7033 14.7052 80.559 79.326 9/27/2005 5:43:52 AM 9.70 14.7081 14.7052 80.559 79.326 9/27/2005 5:44:22 AM 9.70 14.7033 14.7009 80.559 79.326 9/27/2005 5:44:52 AM 9.72 14.7129 14.7031 80.559 79.326 9/27/2005 5:45:22 AM 9.70 14.7081 14.7052 80.559 79.326 9/27/2005 5:45:52 AM 9.71 14.7081 14.7031 80.559 79.326 9/27/2005 5:46:22 AM 9.71 14.7081 14.7031 80.559 79.326 9/27/2005 5:46:52 AM 9.71 14.7081 14.7031 80.559 79.326 9/27/2005 5:47:22 AM 9.71 14.7081 14.7031 80.559 79.326 9/27/2005 5:47:52 AM 9.71 14.7081 14.7031 80.559 79.326 9/27/2005 5:48:22 AM 9.71 14.708 14.7031 80.382 79.326 9/27/2005 5:48:52 AM 9.70 14.708 14.7054 80.382 79.151 9/27/2005 5:49:22 AM 9.71 14.708 14.7032 80.382 79.151 9/27/2005 5:49:52 AM 9.72 14.7128 14.7032 80.382 79.151 9/27/2005 5:50:22 AM 9.71 14.708 14.7032 80.382 79.151 9/27/2005 5:50:52 AM 9.70 14.708 14.7054 80.382 79.151 9/27/2005 5:51:22 AM 9.71 14.7128 14.7054 80.382 79.151 9/27/2005 5:51:52 AM 9.72 14.7128 14.7032 80.382 79.151 9/27/2005 5:52:22 AM 9.70 14.708 14.7054 80.382 79.151 9/27/2005 5:52:52 AM 9.72 14.7128 14.7032 80.382 79.151 9/27/2005 5:53:22 AM 9.72 14.7128 14.701 80.382 79.151 9/27/2005 5:53:52 AM 9.72 14.7128 14.7032 80.382 79.151 9/27/2005 5:54:22 AM 9.72 14.7128 14.701 80.382 79.151 9/27/2005 5:54:52 AM 9.72 14.7128 14.7032 80.382 79.151 9/27/2005 5:55:22 AM 9.72 14.7128 14.7032 80.382 79.151 9/27/2005 5:55:52 AM 9.72 14.7128 14.7032 80.382 79.151 9/27/2005 5:56:22 AM 9.71 14.708 14.701 80.382 79.151 9/27/2005 5:56:52 AM 9.72 14.7128 14.701 80.382 79.151 9/27/2005 5:57:22 AM 9.72 14.7128 14.7032 80.382 79.151 9/27/2005 5:57:52 AM 9.71 14.708 14.7032 80.382 79.151 9/27/2005 5:58:22 AM 9.72 14.7128 14.7032 80.382 79.151 9/27/2005 5:58:52 AM 9.72 14.7128 14.7032 80.206 79.151 9/27/2005 5:59:22 AM 9.72 14.7128 14.701 80.206 79.151 9/27/2005 5:59:52 AM 9.71 14.708 14.7032 80.206 79.151 9/27/2005 6:00:22 AM 9.71 14.708 14.7032 80.206 79.151 9/27/2005 6:00:52 AM 9.71 14.708 14.7032 80.206 79.151 9/27/2005 6:01:22 AM 9.71 14.7128 14.7054 80.206 79.151 9/27/2005 6:01:52 AM 9.72 14.7128 14.7032 80.206 79.151 9/27/2005 6:02:22 AM 9.71 14.7128 14.7054 80.206 79.151 9/27/2005 6:02:52 AM 9.70 14.708 14.7054 80.206 79.151 9/27/2005 6:03:22 AM 9.71 14.7128 14.7054 80.206 79.151 9/27/2005 6:03:52 AM 9.71 14.708 14.7032 80.206 79.151 9/27/2005 6:04:22 AM 9.70 14.708 14.7054 80.206 79.151 9/27/2005 6:04:52 AM 9.71 14.7128 14.7054 80.206 79.151 9/27/2005 6:05:22 AM 9.71 14.7128 14.7054 80.206 79.151 9/27/2005 6:05:52 AM 9.70 14.708 14.7054 80.206 79.151 9/27/2005 6:06:22 AM 9.72 14.7128 14.7032 80.206 79.151 9/27/2005 6:06:52 AM 9.71 14.7128 14.7054 80.206 79.151 9/27/2005 6:07:22 AM 9.71 14.708 14.7032 80.206 79.151 9/27/2005 6:07:52 AM 9.72 14.7128 14.7032 80.206 79.151 9/27/2005 6:08:22 AM 9.71 14.7128 14.7054 80.206 79.151 9/27/2005 6:08:52 AM 9.71 14.7128 14.7054 80.029 78.975 9/27/2005 6:09:22 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:09:52 AM 9.71 14.7128 14.7054 80.029 78.975 9/27/2005 6:10:22 AM 9.71 14.7128 14.7054 80.029 78.975 9/27/2005 6:10:52 AM 9.72 14.7128 14.7033 80.029 78.975 9/27/2005 6:11:22 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:11:52 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:12:22 AM 9.71 14.7128 14.7054 80.029 78.975 9/27/2005 6:12:52 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:13:22 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:13:52 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:14:22 AM 9.71 14.708 14.7033 80.029 78.975 9/27/2005 6:14:52 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:15:22 AM 9.71 14.7128 14.7054 80.029 78.975 9/27/2005 6:15:52 AM 9.71 14.7128 14.7076 80.029 78.975 9/27/2005 6:16:22 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:16:52 AM 9.70 14.708 14.7076 80.029 78.975 9/27/2005 6:17:22 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:17:52 AM 9.70 14.708 14.7054 80.029 78.975 9/27/2005 6:18:22 AM 9.70 14.708 14.7076 80.029 78.975 9/27/2005 6:18:52 AM 9.70 14.708 14.7076 80.029 78.975 9/27/2005 6:19:22 AM 9.70 14.708 14.7076 80.029 78.975 9/27/2005 6:19:52 AM 9.69 14.708 14.7097 80.029 78.975 9/27/2005 6:20:22 AM 9.70 14.708 14.7076 80.029 78.975 9/27/2005 6:20:52 AM 9.70 14.708 14.7076 80.029 78.975 9/27/2005 6:21:22 AM 9.71 14.7128 14.7076 80.029 78.975 9/27/2005 6:21:52 AM 9.71 14.7128 14.7054 80.029 78.975 9/27/2005 6:22:22 AM 9.70 14.708 14.7076 80.029 78.975 9/27/2005 6:22:52 AM 9.71 14.7128 14.7076 80.029 78.975 9/27/2005 6:23:22 AM 9.71 14.7128 14.7076 80.029 78.975 9/27/2005 6:23:52 AM 9.71 14.7128 14.7076 80.029 78.975 9/27/2005 6:24:22 AM 9.70 14.7128 14.7097 80.029 78.975 9/27/2005 6:24:52 AM 9.70 14.708 14.7076 80.029 78.975 9/27/2005 6:25:22 AM 9.71 14.7128 14.7076 80.029 78.975 9/27/2005 6:25:52 AM 9.69 14.708 14.7097 80.029 78.975 9/27/2005 6:26:22 AM 9.70 14.708 14.7054 80.206 78.975 9/27/2005 6:26:52 AM 9.71 14.7128 14.7076 80.206 78.975 9/27/2005 6:27:22 AM 9.70 14.708 14.7076 80.206 78.975 9/27/2005 6:27:52 AM 9.70 14.7128 14.7097 80.206 78.975 9/27/2005 6:28:22 AM 9.69 14.708 14.7097 80.206 78.975 9/27/2005 6:28:52 AM 9.70 14.7128 14.7097 80.206 78.975 9/27/2005 6:29:22 AM 9.71 14.7128 14.7076 80.206 78.975 9/27/2005 6:29:52 AM 9.69 14.708 14.7097 80.206 78.975 9/27/2005 6:30:22 AM 9.69 14.708 14.7119 80.206 78.975 9/27/2005 6:30:52 AM 9.69 14.708 14.7097 80.206 78.975 9/27/2005 6:31:22 AM 9.70 14.7128 14.7097 80.382 78.975 9/27/2005 6:31:52 AM 9.69 14.708 14.7097 80.382 78.975 9/27/2005 6:32:22 AM 9.70 14.7128 14.7119 80.382 78.975 9/27/2005 6:32:52 AM 9.70 14.7128 14.7097 80.382 78.975 9/27/2005 6:33:22 AM 9.70 14.7128 14.7119 80.382 78.975 9/27/2005 6:33:52 AM 9.70 14.7128 14.7119 80.382 78.975 9/27/2005 6:34:22 AM 9.70 14.7129 14.7097 80.559 78.975 9/27/2005 6:34:52 AM 9.70 14.7129 14.7119 80.559 78.975 9/27/2005 6:35:22 AM 9.70 14.7129 14.7119 80.559 78.975 9/27/2005 6:35:52 AM 9.70 14.7129 14.7119 80.559 78.975 9/27/2005 6:36:22 AM 9.70 14.7129 14.7118 80.735 79.151 9/27/2005 6:36:52 AM 9.70 14.7129 14.7118 80.735 79.151 9/27/2005 6:37:22 AM 9.71 14.7177 14.7118 80.735 79.151 9/27/2005 6:37:52 AM 9.70 14.7129 14.7118 80.735 79.151 9/27/2005 6:38:22 AM 9.71 14.7177 14.7096 80.911 79.151 9/27/2005 6:38:52 AM 9.70 14.7129 14.7096 80.911 79.151 9/27/2005 6:39:22 AM 9.70 14.7129 14.7118 80.911 79.151 9/27/2005 6:39:52 AM 9.70 14.7129 14.7096 81.09 79.151 9/27/2005 6:40:22 AM 9.70 14.7129 14.7118 81.09 79.151 9/27/2005 6:40:52 AM 9.70 14.7129 14.7118 81.09 79.151 9/27/2005 6:41:22 AM 9.70 14.7129 14.7118 81.09 79.151 9/27/2005 6:41:52 AM 9.70 14.7131 14.7118 81.266 79.151 9/27/2005 6:42:22 AM 9.70 14.7131 14.7096 81.266 79.151 9/27/2005 6:42:52 AM 9.69 14.7131 14.7139 81.266 79.151 9/27/2005 6:43:22 AM 9.70 14.7131 14.7116 81.266 79.326 9/27/2005 6:43:52 AM 9.70 14.7131 14.7116 81.442 79.326 9/27/2005 6:44:22 AM 9.70 14.7131 14.7116 81.442 79.326 9/27/2005 6:44:52 AM 9.70 14.7131 14.7094 81.442 79.326 9/27/2005 6:45:22 AM 9.70 14.7131 14.7116 81.621 79.326 9/27/2005 6:45:52 AM 9.70 14.7131 14.7116 81.621 79.326 9/27/2005 6:46:22 AM 9.69 14.7131 14.7138 81.621 79.326 9/27/2005 6:46:52 AM 9.69 14.7132 14.7138 81.797 79.326 9/27/2005 6:47:22 AM 9.70 14.7132 14.7094 81.797 79.326 9/27/2005 6:47:52 AM 9.70 14.7132 14.7116 81.975 79.326 9/27/2005 6:48:22 AM 9.72 14.718 14.7094 81.975 79.326 9/27/2005 6:48:52 AM 9.70 14.7132 14.7115 82.152 79.502 9/27/2005 6:49:22 AM 9.70 14.7132 14.7094 82.152 79.502 9/27/2005 6:49:52 AM 9.70 14.7132 14.7094 82.33 79.502 9/27/2005 6:50:22 AM 9.70 14.7132 14.7115 82.33 79.502 9/27/2005 6:50:52 AM 9.69 14.7086 14.7115 82.33 79.502 9/27/2005 6:51:22 AM 9.70 14.7134 14.7115 82.508 79.502 9/27/2005 6:51:52 AM 9.70 14.7134 14.7115 82.508 79.502 9/27/2005 6:52:22 AM 9.71 14.7134 14.7094 82.686 79.502 9/27/2005 6:52:52 AM 9.70 14.7134 14.7115 82.686 79.502 9/27/2005 6:53:22 AM 9.70 14.7134 14.7115 82.686 79.502 9/27/2005 6:53:52 AM 9.70 14.7134 14.7115 82.864 79.502 9/27/2005 6:54:22 AM 9.70 14.7134 14.7115 82.864 79.502 9/27/2005 6:54:52 AM 9.70 14.7135 14.7115 83.043 79.678 9/27/2005 6:55:22 AM 9.71 14.7135 14.7093 83.043 79.678 9/27/2005 6:55:52 AM 9.70 14.7135 14.7115 83.221 79.678 9/27/2005 6:56:22 AM 9.71 14.7135 14.7093 83.221 79.678 9/27/2005 6:56:52 AM 9.71 14.7135 14.7093 83.399 79.678 9/27/2005 6:57:22 AM 9.71 14.7135 14.7093 83.399 79.678 9/27/2005 6:57:52 AM 9.71 14.7135 14.7093 83.579 79.678 9/27/2005 6:58:22 AM 9.72 14.7183 14.7093 83.579 79.678 9/27/2005 6:58:52 AM 9.70 14.7136 14.7115 83.757 79.678 9/27/2005 6:59:22 AM 9.71 14.7136 14.7093 83.757 79.678 9/27/2005 6:59:52 AM 9.71 14.7136 14.7093 83.757 79.678 9/27/2005 7:00:22 AM 9.70 14.7136 14.7115 83.935 79.678 9/27/2005 7:00:52 AM 9.72 14.7184 14.7093 83.935 79.678 9/27/2005 7:01:22 AM 9.70 14.7136 14.7113 84.115 79.853 9/27/2005 7:01:52 AM 9.70 14.7136 14.7113 84.115 79.853 9/27/2005 7:02:22 AM 9.70 14.7138 14.7113 84.295 79.853 9/27/2005 7:02:52 AM 9.70 14.7138 14.7113 84.295 79.853 9/27/2005 7:03:22 AM 9.71 14.7186 14.7113 84.474 79.853 9/27/2005 7:03:52 AM 9.70 14.7138 14.7113 84.474 79.853 9/27/2005 7:04:22 AM 9.70 14.7138 14.7135 84.654 79.853 9/27/2005 7:04:52 AM 9.70 14.7138 14.7113 84.834 79.853 9/27/2005 7:05:22 AM 9.71 14.7186 14.7134 84.834 80.029 9/27/2005 7:05:52 AM 9.70 14.7139 14.7112 85.014 80.029 9/27/2005 7:06:22 AM 9.70 14.7139 14.7134 85.014 80.029 9/27/2005 7:06:52 AM 9.70 14.7139 14.7134 85.194 80.029 9/27/2005 7:07:22 AM 9.70 14.7139 14.7134 85.374 80.029 9/27/2005 7:07:52 AM 9.70 14.7139 14.7134 85.374 80.029 9/27/2005 7:08:22 AM 9.70 14.7139 14.7132 85.554 80.206 9/27/2005 7:08:52 AM 9.70 14.7139 14.7132 85.554 80.206 9/27/2005 7:09:22 AM 9.70 14.7141 14.7132 85.735 80.206 9/27/2005 7:09:52 AM 9.70 14.7141 14.7132 85.735 80.206 9/27/2005 7:10:22 AM 9.70 14.7141 14.7132 85.915 80.206 9/27/2005 7:10:52 AM 9.70 14.7141 14.7131 86.097 80.382 9/27/2005 7:11:22 AM 9.70 14.7141 14.7131 86.097 80.382 9/27/2005 7:11:52 AM 9.71 14.7189 14.7131 86.277 80.382 9/27/2005 7:12:22 AM 9.69 14.7094 14.7109 86.459 80.382 9/27/2005 7:12:52 AM 9.69 14.7094 14.7109 86.459 80.382 9/27/2005 7:13:22 AM 9.70 14.7142 14.7129 86.641 80.559 9/27/2005 7:13:52 AM 9.70 14.7142 14.7109 86.823 80.559 9/27/2005 7:14:22 AM 9.71 14.719 14.7129 86.823 80.559 9/27/2005 7:14:52 AM 9.70 14.7144 14.7109 87.004 80.559 9/27/2005 7:15:22 AM 9.70 14.7144 14.7129 87.186 80.559 9/27/2005 7:15:52 AM 9.70 14.7144 14.7107 87.368 80.735 9/27/2005 7:16:22 AM 9.70 14.7144 14.7107 87.368 80.735 9/27/2005 7:16:52 AM 9.70 14.7144 14.7107 87.552 80.735 9/27/2005 7:17:22 AM 9.70 14.7145 14.7107 87.733 80.735 9/27/2005 7:17:52 AM 9.70 14.7145 14.7107 87.915 80.735 9/27/2005 7:18:22 AM 9.70 14.7145 14.7129 87.915 80.735 9/27/2005 7:18:52 AM 9.70 14.7145 14.7107 88.099 80.735 9/27/2005 7:19:22 AM 9.71 14.7147 14.7106 88.282 80.911 9/27/2005 7:19:52 AM 9.71 14.7147 14.7106 88.466 80.911 9/27/2005 7:20:22 AM 9.72 14.7194 14.7106 88.65 80.911 9/27/2005 7:20:52 AM 9.70 14.7147 14.7128 88.65 80.911 9/27/2005 7:21:22 AM 9.71 14.7147 14.7106 88.833 80.911 9/27/2005 7:21:52 AM 9.69 14.71 14.7128 89.017 80.911 9/27/2005 7:22:22 AM 9.70 14.7148 14.7128 89.017 80.911 9/27/2005 7:22:52 AM 9.71 14.7148 14.7105 89.2 81.09 9/27/2005 7:23:22 AM 9.71 14.7148 14.7105 89.384 81.09 9/27/2005 7:23:52 AM 9.70 14.7148 14.7126 89.384 81.09 9/27/2005 7:24:22 AM 9.70 14.7148 14.7126 89.569 81.09 9/27/2005 7:24:52 AM 9.70 14.7148 14.7126 89.569 81.09 9/27/2005 7:25:22 AM 9.69 14.7102 14.7125 89.569 81.266 9/27/2005 7:25:52 AM 9.70 14.7149 14.7125 89.755 81.266 9/27/2005 7:26:22 AM 9.70 14.7149 14.7125 89.755 81.266 9/27/2005 7:26:52 AM 9.70 14.7149 14.7125 89.755 81.266 9/27/2005 7:27:22 AM 9.69 14.7102 14.7125 89.938 81.442 9/27/2005 7:27:52 AM 9.69 14.7102 14.7145 89.938 81.442 9/27/2005 7:28:22 AM 9.70 14.7149 14.7125 90.124 81.442 9/27/2005 7:28:52 AM 9.69 14.7102 14.7145 90.124 81.442 9/27/2005 7:29:22 AM 9.69 14.7102 14.7145 90.124 81.442 9/27/2005 7:29:52 AM 9.70 14.7149 14.7144 90.309 81.621 9/27/2005 7:30:22 AM 9.69 14.7103 14.7144 90.309 81.621 9/27/2005 7:30:52 AM 9.69 14.7103 14.7144 90.495 81.621 9/27/2005 7:31:22 AM 9.69 14.7103 14.7144 90.495 81.621 9/27/2005 7:31:52 AM 9.70 14.7151 14.7144 90.68 81.797 9/27/2005 7:32:22 AM 9.69 14.7103 14.7144 90.68 81.797 9/27/2005 7:32:52 AM 9.69 14.7103 14.7144 90.867 81.797 9/27/2005 7:33:22 AM 9.69 14.7152 14.7164 91.053 81.797 9/27/2005 7:33:52 AM 9.69 14.7105 14.7144 91.053 81.797 9/27/2005 7:34:22 AM 9.70 14.7152 14.7142 91.24 81.975 9/27/2005 7:34:52 AM 9.69 14.7152 14.7164 91.24 81.975 9/27/2005 7:35:22 AM 9.69 14.7152 14.7164 91.425 81.975 9/27/2005 7:35:52 AM 9.69 14.7152 14.7164 91.612 81.975 9/27/2005 7:36:22 AM 9.69 14.7152 14.7164 91.612 81.975 9/27/2005 7:36:52 AM 9.69 14.7106 14.7142 91.8 81.975 9/27/2005 7:37:22 AM 9.68 14.7106 14.7164 91.8 81.975 9/27/2005 7:37:52 AM 9.69 14.7106 14.7142 91.987 81.975 9/27/2005 7:38:22 AM 9.69 14.7106 14.7141 92.174 82.152 9/27/2005 7:38:52 AM 9.69 14.7154 14.7163 92.174 82.152 9/27/2005 7:39:22 AM 9.68 14.7106 14.7163 92.363 82.152 9/27/2005 7:39:52 AM 9.68 14.7106 14.7163 92.363 82.152 9/27/2005 7:40:22 AM 9.69 14.7107 14.7141 92.55 82.152 9/27/2005 7:40:52 AM 9.69 14.7107 14.7141 92.737 82.152 9/27/2005 7:41:22 AM 9.68 14.7107 14.7163 92.737 82.152 9/27/2005 7:41:52 AM 9.69 14.7107 14.7141 92.926 82.152 9/27/2005 7:42:22 AM 9.68 14.7107 14.7163 92.926 82.152 9/27/2005 7:42:52 AM 9.68 14.7107 14.7163 92.926 82.152 9/27/2005 7:43:22 AM 9.69 14.7155 14.7163 93.115 82.152 9/27/2005 7:43:52 AM 9.68 14.7109 14.7163 93.304 82.152 9/27/2005 7:44:22 AM 9.69 14.7109 14.7141 93.304 82.152 9/27/2005 7:44:52 AM 9.69 14.7109 14.7141 93.493 82.152 9/27/2005 7:45:22 AM 9.68 14.7109 14.7163 93.493 82.152 9/27/2005 7:45:52 AM 9.69 14.7157 14.7163 93.682 82.152 9/27/2005 7:46:22 AM 9.69 14.7157 14.7163 93.873 82.152 9/27/2005 7:46:52 AM 9.69 14.7109 14.7141 93.873 82.152 9/27/2005 7:47:22 AM 9.70 14.7158 14.7141 94.062 82.152 9/27/2005 7:47:52 AM 9.69 14.7158 14.7163 94.253 82.152 9/27/2005 7:48:22 AM 9.69 14.711 14.7141 94.253 82.152 9/27/2005 7:48:52 AM 9.68 14.711 14.7163 94.444 82.152 9/27/2005 7:49:22 AM 9.69 14.711 14.7141 94.633 82.152 9/27/2005 7:49:52 AM 9.69 14.7112 14.7141 94.825 82.152 9/27/2005 7:50:22 AM 9.69 14.7112 14.7141 94.825 82.152 9/27/2005 7:50:52 AM 9.69 14.7112 14.7141 95.016 82.152 9/27/2005 7:51:22 AM 9.69 14.7112 14.7141 95.207 82.152 9/27/2005 7:51:52 AM 9.68 14.7112 14.7163 95.4 82.152 9/27/2005 7:52:22 AM 9.68 14.7112 14.7163 95.4 82.152 9/27/2005 7:52:52 AM 9.70 14.7161 14.7163 95.59 82.152 9/27/2005 7:53:22 AM 9.70 14.7161 14.7163 95.783 82.152 9/27/2005 7:53:52 AM 9.68 14.7113 14.7163 95.976 82.152 9/27/2005 7:54:22 AM 9.69 14.7161 14.7184 96.168 82.152 9/27/2005 7:54:52 AM 9.70 14.7163 14.7161 96.361 82.33 9/27/2005 7:55:22 AM 9.70 14.7163 14.7161 96.361 82.33 9/27/2005 7:55:52 AM 9.70 14.7163 14.7161 96.555 82.33 9/27/2005 7:56:22 AM 9.69 14.7115 14.7161 96.748 82.33 9/27/2005 7:56:52 AM 9.69 14.7115 14.7161 96.942 82.33 9/27/2005 7:57:22 AM 9.69 14.7164 14.7183 97.137 82.33 9/27/2005 7:57:52 AM 9.68 14.7116 14.7183 97.331 82.33 9/27/2005 7:58:22 AM 9.69 14.7164 14.7183 97.525 82.33 9/27/2005 7:58:52 AM 9.68 14.7116 14.7183 97.525 82.33 9/27/2005 7:59:22 AM 9.68 14.7116 14.7181 97.72 82.508 9/27/2005 7:59:52 AM 9.68 14.7118 14.7181 97.916 82.508 9/27/2005 8:00:22 AM 9.68 14.7118 14.7181 98.11 82.508 9/27/2005 8:00:52 AM 9.69 14.7165 14.7181 98.307 82.508 9/27/2005 8:01:22 AM 9.69 14.7165 14.718 98.307 82.686 9/27/2005 8:01:52 AM 9.69 14.7165 14.7202 98.503 82.686 9/27/2005 8:02:22 AM 9.69 14.7167 14.718 98.699 82.686 9/27/2005 8:02:52 AM 9.68 14.7119 14.7178 98.897 82.864 9/27/2005 8:03:22 AM 9.68 14.7119 14.72 99.093 82.864 9/27/2005 8:03:52 AM 9.69 14.7167 14.7178 99.291 83.043 9/27/2005 8:04:22 AM 9.69 14.7167 14.7199 99.291 83.043 9/27/2005 8:04:52 AM 9.69 14.7167 14.7199 99.489 83.221 9/27/2005 8:05:22 AM 9.69 14.7168 14.7199 99.687 83.221 9/27/2005 8:05:52 AM 9.68 14.712 14.7199 99.885 83.221 9/27/2005 8:06:22 AM 9.69 14.7168 14.7176 100.083 83.399 9/27/2005 8:06:52 AM 9.68 14.712 14.7197 100.283 83.399 9/27/2005 8:07:22 AM 9.69 14.717 14.7197 100.483 83.399 9/27/2005 8:07:52 AM 9.69 14.717 14.7196 100.483 83.579 9/27/2005 8:08:22 AM 9.68 14.7122 14.7196 100.683 83.579 9/27/2005 8:08:52 AM 9.69 14.717 14.7216 100.882 83.757 9/27/2005 8:09:22 AM 9.69 14.717 14.7194 101.082 83.757 9/27/2005 8:09:52 AM 9.69 14.7171 14.7194 101.282 83.757 9/27/2005 8:10:22 AM 9.69 14.7171 14.7215 101.484 83.935 9/27/2005 8:10:52 AM 9.69 14.7171 14.7215 101.484 83.935 9/27/2005 8:11:22 AM 9.69 14.7171 14.7215 101.685 83.935 9/27/2005 8:11:52 AM 9.68 14.7171 14.7235 101.887 84.115 9/27/2005 8:12:22 AM 9.69 14.7173 14.7213 102.088 84.115 9/27/2005 8:12:52 AM 9.69 14.7173 14.7213 102.29 84.115 9/27/2005 8:13:22 AM 9.68 14.7173 14.7234 102.493 84.295 9/27/2005 8:13:52 AM 9.69 14.7173 14.7213 102.493 84.295 9/27/2005 8:14:22 AM 9.69 14.7173 14.7213 102.697 84.295 9/27/2005 8:14:52 AM 9.70 14.7221 14.7212 102.9 84.474 9/27/2005 8:15:22 AM 9.69 14.7173 14.7212 102.9 84.474 9/27/2005 8:15:52 AM 9.69 14.7174 14.7212 103.104 84.474 9/27/2005 8:16:22 AM 9.68 14.7126 14.721 103.307 84.654 9/27/2005 8:16:52 AM 9.69 14.7174 14.721 103.307 84.654 9/27/2005 8:17:22 AM 9.69 14.7174 14.721 103.512 84.654 9/27/2005 8:17:52 AM 9.69 14.7174 14.7187 103.512 84.834 9/27/2005 8:18:22 AM 9.68 14.7174 14.7231 103.717 84.834 9/27/2005 8:18:52 AM 9.68 14.7174 14.7231 103.717 84.834 9/27/2005 8:19:22 AM 9.67 14.7126 14.7229 103.717 85.014 9/27/2005 8:19:52 AM 9.68 14.7174 14.7229 103.717 85.014 9/27/2005 8:20:22 AM 9.68 14.7176 14.7229 103.923 85.014 9/27/2005 8:20:52 AM 9.68 14.7176 14.725 103.923 85.194 9/27/2005 8:21:22 AM 9.68 14.7176 14.7228 103.923 85.194 9/27/2005 8:21:52 AM 9.68 14.7176 14.7228 103.923 85.194 9/27/2005 8:22:22 AM 9.69 14.7174 14.7208 103.717 85.194 9/27/2005 8:22:52 AM 9.67 14.7126 14.7226 103.717 85.374 9/27/2005 8:23:22 AM 9.68 14.7174 14.7226 103.717 85.374 9/27/2005 8:23:52 AM 9.68 14.7174 14.7226 103.717 85.374 9/27/2005 8:24:22 AM 9.68 14.7174 14.7226 103.717 85.374 9/27/2005 8:24:52 AM 9.68 14.7174 14.7226 103.512 85.554 9/27/2005 8:25:22 AM 9.69 14.7174 14.7205 103.512 85.554 9/27/2005 8:25:52 AM 9.68 14.7174 14.7226 103.512 85.554 9/27/2005 8:26:22 AM 9.69 14.7174 14.7205 103.512 85.554 9/27/2005 8:26:52 AM 9.69 14.7174 14.7203 103.307 85.735 9/27/2005 8:27:22 AM 9.69 14.7174 14.7203 103.307 85.735 9/27/2005 8:27:52 AM 9.70 14.7222 14.7225 103.307 85.735 9/27/2005 8:28:22 AM 9.68 14.7174 14.7225 103.104 85.735 9/27/2005 8:28:52 AM 9.70 14.7222 14.7203 103.104 85.735 9/27/2005 8:29:22 AM 9.70 14.7222 14.7203 103.104 85.735 9/27/2005 8:29:52 AM 9.68 14.7173 14.7225 102.9 85.735 9/27/2005 8:30:22 AM 9.68 14.7173 14.7247 102.9 85.735 9/27/2005 8:30:52 AM 9.68 14.7173 14.7247 102.9 85.735 9/27/2005 8:31:22 AM 9.70 14.7221 14.7225 102.697 85.735 9/27/2005 8:31:52 AM 9.68 14.7173 14.7225 102.697 85.735 9/27/2005 8:32:22 AM 9.68 14.7173 14.7225 102.493 85.735 9/27/2005 8:32:52 AM 9.68 14.7173 14.7225 102.493 85.735 9/27/2005 8:33:22 AM 9.70 14.7221 14.7225 102.493 85.735 9/27/2005 8:33:52 AM 9.69 14.7221 14.7247 102.29 85.735 9/27/2005 8:34:22 AM 9.68 14.7173 14.7247 102.29 85.554 9/27/2005 8:34:52 AM 9.69 14.7221 14.7247 102.29 85.554 9/27/2005 8:35:22 AM 9.69 14.7219 14.7247 102.088 85.554 9/27/2005 8:35:52 AM 9.69 14.7219 14.7247 102.088 85.554 9/27/2005 8:36:22 AM 9.69 14.7219 14.7226 102.088 85.554 9/27/2005 8:36:52 AM 9.70 14.7267 14.7248 102.088 85.374 9/27/2005 8:37:22 AM 9.69 14.7219 14.7248 101.887 85.374 9/27/2005 8:37:52 AM 9.68 14.7171 14.7226 101.887 85.374 9/27/2005 8:38:22 AM 9.68 14.7171 14.7248 101.887 85.374 9/27/2005 8:38:52 AM 9.69 14.7219 14.7248 101.887 85.374 9/27/2005 8:39:22 AM 9.69 14.7219 14.7248 101.887 85.374 9/27/2005 8:39:52 AM 9.69 14.7219 14.7248 101.685 85.374 9/27/2005 8:40:22 AM 9.68 14.7171 14.7226 101.685 85.374 9/27/2005 8:40:52 AM 9.69 14.7219 14.7248 101.685 85.374 9/27/2005 8:41:22 AM 9.69 14.7219 14.7228 101.685 85.194 9/27/2005 8:41:52 AM 9.68 14.7219 14.7271 101.685 85.194 9/27/2005 8:42:22 AM 9.69 14.7219 14.725 101.685 85.194 9/27/2005 8:42:52 AM 9.69 14.7219 14.725 101.685 85.194 9/27/2005 8:43:22 AM 9.69 14.7219 14.7228 101.685 85.194 9/27/2005 8:43:52 AM 9.69 14.7219 14.7251 101.685 85.014 9/27/2005 8:44:22 AM 9.69 14.7219 14.7251 101.685 85.014 9/27/2005 8:44:52 AM 9.69 14.7219 14.7251 101.685 85.014 9/27/2005 8:45:22 AM 9.69 14.7219 14.7229 101.685 85.014 9/27/2005 8:45:52 AM 9.69 14.7219 14.7252 101.685 84.834 9/27/2005 8:46:22 AM 9.69 14.7219 14.7252 101.685 84.834 9/27/2005 8:46:52 AM 9.68 14.7219 14.7273 101.685 84.834 9/27/2005 8:47:22 AM 9.69 14.7219 14.7252 101.685 84.834 9/27/2005 8:47:52 AM 9.69 14.7219 14.7252 101.685 84.834 9/27/2005 8:48:22 AM 9.69 14.7219 14.7252 101.685 84.834 9/27/2005 8:48:52 AM 9.69 14.7219 14.7252 101.685 84.834 9/27/2005 8:49:22 AM 9.69 14.7219 14.7252 101.685 84.834 9/27/2005 8:49:52 AM 9.69 14.7219 14.7252 101.685 84.834 9/27/2005 8:50:22 AM 9.68 14.7219 14.7274 101.685 84.654 9/27/2005 8:50:52 AM 9.68 14.7219 14.7274 101.685 84.654 9/27/2005 8:51:22 AM 9.68 14.7219 14.7274 101.685 84.654 9/27/2005 8:51:52 AM 9.67 14.7171 14.7274 101.685 84.654 9/27/2005 8:52:22 AM 9.68 14.7171 14.7252 101.685 84.654 9/27/2005 8:52:52 AM 9.69 14.7219 14.7252 101.685 84.654 9/27/2005 8:53:22 AM 9.69 14.7219 14.7232 101.685 84.654 9/27/2005 8:53:52 AM 9.69 14.7219 14.7252 101.685 84.654 9/27/2005 8:54:22 AM 9.68 14.7219 14.7274 101.685 84.654 9/27/2005 8:54:52 AM 9.69 14.7219 14.7252 101.685 84.654 9/27/2005 8:55:22 AM 9.69 14.7219 14.7254 101.685 84.474 9/27/2005 8:55:52 AM 9.68 14.7219 14.7276 101.685 84.474 9/27/2005 8:56:22 AM 9.69 14.7219 14.7234 101.685 84.474 9/27/2005 8:56:52 AM 9.69 14.7219 14.7254 101.685 84.474 9/27/2005 8:57:22 AM 9.68 14.7171 14.7254 101.685 84.474 9/27/2005 8:57:52 AM 9.69 14.7219 14.7254 101.685 84.474 9/27/2005 8:58:22 AM 9.69 14.7219 14.7254 101.685 84.474 9/27/2005 8:58:52 AM 9.69 14.7219 14.7254 101.685 84.474 9/27/2005 8:59:22 AM 9.69 14.7219 14.7234 101.685 84.474 9/27/2005 8:59:52 AM 9.69 14.7219 14.7254 101.685 84.474 9/27/2005 9:00:22 AM 9.69 14.7219 14.7254 101.685 84.474 9/27/2005 9:00:52 AM 9.69 14.7219 14.7255 101.887 84.295 9/27/2005 9:01:22 AM 9.69 14.7267 14.7277 101.887 84.295 9/27/2005 9:01:52 AM 9.70 14.7267 14.7255 101.887 84.295 9/27/2005 9:02:22 AM 9.70 14.7267 14.7255 101.887 84.295 9/27/2005 9:02:52 AM 9.70 14.7267 14.7234 101.887 84.295 9/27/2005 9:03:22 AM 9.69 14.7219 14.7234 101.887 84.295 9/27/2005 9:03:52 AM 9.70 14.7267 14.7234 102.088 84.295 9/27/2005 9:04:22 AM 9.69 14.7219 14.7234 102.088 84.295 9/27/2005 9:04:52 AM 9.70 14.7267 14.7234 102.088 84.295 9/27/2005 9:05:22 AM 9.70 14.7267 14.7234 102.088 84.295 9/27/2005 9:05:52 AM 9.70 14.7267 14.7255 102.088 84.295 9/27/2005 9:06:22 AM 9.69 14.7219 14.7255 102.088 84.295 9/27/2005 9:06:52 AM 9.70 14.7267 14.7255 102.088 84.295 9/27/2005 9:07:22 AM 9.70 14.7267 14.7255 102.088 84.295 9/27/2005 9:07:52 AM 9.69 14.7221 14.7234 102.29 84.295 9/27/2005 9:08:22 AM 9.70 14.7268 14.7234 102.29 84.295 9/27/2005 9:08:52 AM 9.69 14.7221 14.7255 102.29 84.295 9/27/2005 9:09:22 AM 9.70 14.7268 14.7255 102.29 84.295 9/27/2005 9:09:52 AM 9.70 14.7268 14.7234 102.29 84.295 9/27/2005 9:10:22 AM 9.71 14.7316 14.7255 102.29 84.295 9/27/2005 9:10:52 AM 9.71 14.7316 14.7255 102.29 84.295 9/27/2005 9:11:22 AM 9.70 14.7268 14.7255 102.29 84.295 9/27/2005 9:11:52 AM 9.70 14.7268 14.7255 102.493 84.295 9/27/2005 9:12:22 AM 9.69 14.7221 14.7255 102.493 84.295 9/27/2005 9:12:52 AM 9.70 14.7268 14.7254 102.493 84.474 9/27/2005 9:13:22 AM 9.70 14.7268 14.7254 102.493 84.474 9/27/2005 9:13:52 AM 9.68 14.7221 14.7276 102.493 84.474 9/27/2005 9:14:22 AM 9.68 14.7221 14.7276 102.493 84.474 9/27/2005 9:14:52 AM 9.69 14.7221 14.7254 102.493 84.474 9/27/2005 9:15:22 AM 9.70 14.7268 14.7254 102.493 84.474 9/27/2005 9:15:52 AM 9.69 14.7221 14.7254 102.493 84.474 9/27/2005 9:16:22 AM 9.69 14.7221 14.7254 102.493 84.474 9/27/2005 9:16:52 AM 9.70 14.7268 14.7254 102.493 84.474 9/27/2005 9:17:22 AM 9.69 14.7221 14.7254 102.493 84.474 9/27/2005 9:17:52 AM 9.69 14.7221 14.7254 102.493 84.474 9/27/2005 9:18:22 AM 9.68 14.7221 14.7276 102.493 84.474 9/27/2005 9:18:52 AM 9.68 14.7221 14.7276 102.493 84.474 9/27/2005 9:19:22 AM 9.68 14.7221 14.7274 102.29 84.654 9/27/2005 9:19:52 AM 9.69 14.7268 14.7274 102.29 84.654 9/27/2005 9:20:22 AM 9.70 14.7268 14.7252 102.29 84.654 9/27/2005 9:20:52 AM 9.70 14.7268 14.7252 102.29 84.654 9/27/2005 9:21:22 AM 9.69 14.7267 14.7274 102.088 84.654 9/27/2005 9:21:52 AM 9.70 14.7267 14.7252 102.088 84.654 9/27/2005 9:22:22 AM 9.69 14.7219 14.7232 102.088 84.654 9/27/2005 9:22:52 AM 9.69 14.7267 14.7274 102.088 84.654 9/27/2005 9:23:22 AM 9.70 14.7267 14.7252 102.088 84.654 9/27/2005 9:23:52 AM 9.69 14.7219 14.7252 101.887 84.654 9/27/2005 9:24:22 AM 9.69 14.7219 14.7252 101.887 84.834 9/27/2005 9:24:52 AM 9.70 14.7267 14.7252 101.887 84.834 9/27/2005 9:25:22 AM 9.69 14.7219 14.7252 101.887 84.834 9/27/2005 9:25:52 AM 9.69 14.7219 14.7252 101.685 84.834 9/27/2005 9:26:22 AM 9.68 14.7219 14.7273 101.685 84.834 9/27/2005 9:26:52 AM 9.69 14.7219 14.7229 101.685 85.014 9/27/2005 9:27:22 AM 9.69 14.7219 14.7251 101.685 85.014 9/27/2005 9:27:52 AM 9.68 14.7219 14.7273 101.685 85.014 9/27/2005 9:28:22 AM 9.70 14.7267 14.7251 101.484 85.014 9/27/2005 9:28:52 AM 9.68 14.7219 14.7271 101.484 85.194 9/27/2005 9:29:22 AM 9.69 14.7219 14.725 101.484 85.194 9/27/2005 9:29:52 AM 9.69 14.7219 14.725 101.484 85.194 9/27/2005 9:30:22 AM 9.68 14.7219 14.727 101.484 85.374 9/27/2005 9:30:52 AM 9.68 14.7219 14.727 101.484 85.374 9/27/2005 9:31:22 AM 9.68 14.7219 14.727 101.484 85.374 9/27/2005 9:31:52 AM 9.70 14.7267 14.7268 101.484 85.554 9/27/2005 9:32:22 AM 9.70 14.7267 14.7247 101.484 85.554 9/27/2005 9:32:52 AM 9.70 14.7267 14.7268 101.484 85.554 9/27/2005 9:33:22 AM 9.69 14.7219 14.7247 101.282 85.735 9/27/2005 9:33:52 AM 9.69 14.7219 14.7247 101.282 85.735 9/27/2005 9:34:22 AM 9.69 14.7219 14.7247 101.282 85.735 9/27/2005 9:34:52 AM 9.69 14.7219 14.7267 101.282 85.915 9/27/2005 9:35:22 AM 9.68 14.7218 14.7267 101.082 85.915 9/27/2005 9:35:52 AM 9.69 14.7218 14.7245 101.082 85.915 9/27/2005 9:36:22 AM 9.69 14.7218 14.7245 100.882 85.915 9/27/2005 9:36:52 AM 9.70 14.7266 14.7266 100.882 86.097 9/27/2005 9:37:22 AM 9.70 14.7266 14.7266 100.882 86.097 9/27/2005 9:37:52 AM 9.70 14.7266 14.7266 100.683 86.097 9/27/2005 9:38:22 AM 9.70 14.7266 14.7264 100.683 86.277 9/27/2005 9:38:52 AM 9.69 14.7218 14.7264 100.483 86.277 9/27/2005 9:39:22 AM 9.69 14.7266 14.7286 100.483 86.277 9/27/2005 9:39:52 AM 9.69 14.7218 14.7263 100.483 86.459 9/27/2005 9:40:22 AM 9.70 14.7264 14.7263 100.283 86.459 9/27/2005 9:40:52 AM 9.68 14.7216 14.7284 100.283 86.459 9/27/2005 9:41:22 AM 9.69 14.7216 14.7261 100.083 86.641 9/27/2005 9:41:52 AM 9.69 14.7216 14.7261 100.083 86.641 9/27/2005 9:42:22 AM 9.70 14.7264 14.7261 100.083 86.641 9/27/2005 9:42:52 AM 9.70 14.7264 14.726 99.885 86.823 9/27/2005 9:43:22 AM 9.69 14.7216 14.726 99.885 86.823 9/27/2005 9:43:52 AM 9.69 14.7216 14.7239 99.885 86.823 9/27/2005 9:44:22 AM 9.70 14.7264 14.726 99.687 86.823 9/27/2005 9:44:52 AM 9.70 14.7264 14.726 99.687 87.004 9/27/2005 9:45:22 AM 9.70 14.7264 14.726 99.687 87.004 9/27/2005 9:45:52 AM 9.70 14.7263 14.7238 99.489 87.004 9/27/2005 9:46:22 AM 9.70 14.7263 14.7237 99.489 87.186 9/27/2005 9:46:52 AM 9.70 14.7263 14.7258 99.489 87.186 9/27/2005 9:47:22 AM 9.70 14.7263 14.7237 99.291 87.186 9/27/2005 9:47:52 AM 9.71 14.731 14.7237 99.291 87.186 9/27/2005 9:48:22 AM 9.70 14.7263 14.7257 99.291 87.368 9/27/2005 9:48:52 AM 9.71 14.7263 14.7213 99.093 87.368 9/27/2005 9:49:22 AM 9.70 14.7263 14.7235 99.093 87.368 9/27/2005 9:49:52 AM 9.70 14.7263 14.7235 99.093 87.368 9/27/2005 9:50:22 AM 9.70 14.7263 14.7234 98.897 87.552 9/27/2005 9:50:52 AM 9.70 14.7263 14.7255 98.897 87.552 9/27/2005 9:51:22 AM 9.70 14.7263 14.7255 98.897 87.552 9/27/2005 9:51:52 AM 9.70 14.7263 14.7255 98.897 87.552 9/27/2005 9:52:22 AM 9.70 14.7261 14.7255 98.699 87.552 9/27/2005 9:52:52 AM 9.70 14.7261 14.7254 98.699 87.733 9/27/2005 9:53:22 AM 9.70 14.7261 14.7254 98.699 87.733 9/27/2005 9:53:52 AM 9.70 14.7261 14.7234 98.699 87.733 9/27/2005 9:54:22 AM 9.70 14.7261 14.7234 98.699 87.733 9/27/2005 9:54:52 AM 9.70 14.7261 14.7234 98.699 87.733 9/27/2005 9:55:22 AM 9.69 14.7213 14.7234 98.699 87.733 9/27/2005 9:55:52 AM 9.70 14.7261 14.7232 98.699 87.915 9/27/2005 9:56:22 AM 9.70 14.7263 14.7232 98.897 87.915 9/27/2005 9:56:52 AM 9.70 14.7263 14.7254 98.897 87.915 9/27/2005 9:57:22 AM 9.70 14.7263 14.7232 98.897 87.915 9/27/2005 9:57:52 AM 9.69 14.7215 14.7232 99.093 87.915 9/27/2005 9:58:22 AM 9.69 14.7215 14.7254 99.093 87.915 9/27/2005 9:58:52 AM 9.69 14.7215 14.7232 99.291 87.915 9/27/2005 9:59:22 AM 9.70 14.7215 14.721 99.291 87.915 9/27/2005 9:59:52 AM 9.70 14.7263 14.7232 99.489 87.915 9/27/2005 10:00:22 AM 9.69 14.7215 14.7232 99.489 87.915 9/27/2005 10:00:52 AM 9.70 14.7216 14.721 99.687 87.915 9/27/2005 10:01:22 AM 9.70 14.7264 14.7232 99.687 87.915 9/27/2005 10:01:52 AM 9.71 14.7264 14.721 99.885 87.915 9/27/2005 10:02:22 AM 9.70 14.7264 14.7232 99.885 87.915 9/27/2005 10:02:52 AM 9.69 14.7216 14.7232 99.885 87.915 9/27/2005 10:03:22 AM 9.70 14.7264 14.7232 100.083 87.915 9/27/2005 10:03:52 AM 9.69 14.7216 14.7232 100.083 87.915 9/27/2005 10:04:22 AM 9.69 14.7216 14.7232 100.283 87.915 9/27/2005 10:04:52 AM 9.70 14.7216 14.7209 100.283 88.099 9/27/2005 10:05:22 AM 9.70 14.7266 14.7231 100.483 88.099 9/27/2005 10:05:52 AM 9.69 14.7218 14.7231 100.483 88.099 9/27/2005 10:06:22 AM 9.70 14.7266 14.7231 100.683 88.099 9/27/2005 10:06:52 AM 9.69 14.7218 14.7231 100.683 88.099 9/27/2005 10:07:22 AM 9.69 14.7218 14.7231 100.683 88.099 9/27/2005 10:07:52 AM 9.69 14.7218 14.7231 100.683 88.099 9/27/2005 10:08:22 AM 9.69 14.7218 14.7231 100.882 88.099 9/27/2005 10:08:52 AM 9.69 14.7218 14.7231 100.683 88.099 9/27/2005 10:09:22 AM 9.69 14.7218 14.7231 100.683 88.099 9/27/2005 10:09:52 AM 9.69 14.7218 14.7252 100.683 88.099 9/27/2005 10:10:22 AM 9.69 14.7218 14.7231 100.683 88.099 9/27/2005 10:10:52 AM 9.69 14.7218 14.7231 100.683 88.099 9/27/2005 10:11:22 AM 9.69 14.7218 14.7231 100.483 88.099 9/27/2005 10:11:52 AM 9.69 14.7218 14.7231 100.483 88.099 9/27/2005 10:12:22 AM 9.70 14.7218 14.7209 100.483 88.099 9/27/2005 10:12:52 AM 9.70 14.7266 14.7231 100.483 88.099 9/27/2005 10:13:22 AM 9.70 14.7218 14.7209 100.483 88.099 9/27/2005 10:13:52 AM 9.69 14.7218 14.7231 100.483 88.099 9/27/2005 10:14:22 AM 9.70 14.7218 14.7209 100.483 88.099 9/27/2005 10:14:52 AM 9.69 14.7218 14.7231 100.483 88.099 9/27/2005 10:15:22 AM 9.70 14.7266 14.7252 100.483 88.099 9/27/2005 10:15:52 AM 9.69 14.7218 14.7231 100.483 88.099 9/27/2005 10:16:22 AM 9.70 14.7266 14.7231 100.483 88.099 9/27/2005 10:16:52 AM 9.70 14.7266 14.7231 100.483 88.099 9/27/2005 10:17:22 AM 9.69 14.7218 14.7231 100.483 88.099 9/27/2005 10:17:52 AM 9.70 14.7266 14.7229 100.483 88.282 9/27/2005 10:18:22 AM 9.70 14.7266 14.7251 100.483 88.282 9/27/2005 10:18:52 AM 9.70 14.7266 14.7229 100.483 88.282 9/27/2005 10:19:22 AM 9.70 14.7266 14.7251 100.683 88.282 9/27/2005 10:19:52 AM 9.69 14.7218 14.7251 100.683 88.282 9/27/2005 10:20:22 AM 9.70 14.7266 14.7251 100.683 88.282 9/27/2005 10:20:52 AM 9.69 14.7218 14.7229 100.683 88.282 9/27/2005 10:21:22 AM 9.70 14.7266 14.7251 100.683 88.282 9/27/2005 10:21:52 AM 9.69 14.7266 14.7273 100.683 88.282 9/27/2005 10:22:22 AM 9.69 14.7218 14.7229 100.882 88.282 9/27/2005 10:22:52 AM 9.69 14.7218 14.7229 100.882 88.282 9/27/2005 10:23:22 AM 9.69 14.7218 14.725 100.882 88.466 9/27/2005 10:23:52 AM 9.69 14.7218 14.725 100.882 88.466 9/27/2005 10:24:22 AM 9.69 14.7218 14.725 100.882 88.466 9/27/2005 10:24:52 AM 9.69 14.7218 14.725 100.882 88.466 9/27/2005 10:25:22 AM 9.69 14.7218 14.725 100.882 88.466 9/27/2005 10:25:52 AM 9.69 14.7218 14.725 100.882 88.466 9/27/2005 10:26:22 AM 9.69 14.7218 14.725 101.082 88.466 9/27/2005 10:26:52 AM 9.69 14.7218 14.7248 101.082 88.65 9/27/2005 10:27:22 AM 9.69 14.7218 14.7226 101.082 88.65 9/27/2005 10:27:52 AM 9.69 14.7218 14.7226 101.082 88.65 9/27/2005 10:28:22 AM 9.69 14.7219 14.7226 101.282 88.65 9/27/2005 10:28:52 AM 9.69 14.7219 14.7248 101.282 88.65 9/27/2005 10:29:22 AM 9.70 14.7267 14.7248 101.282 88.65 9/27/2005 10:29:52 AM 9.69 14.7219 14.7248 101.282 88.65 9/27/2005 10:30:22 AM 9.69 14.7219 14.7247 101.484 88.833 9/27/2005 10:30:52 AM 9.69 14.7219 14.7226 101.484 88.833 9/27/2005 10:31:22 AM 9.68 14.7171 14.7247 101.484 88.833 9/27/2005 10:31:52 AM 9.68 14.7171 14.7247 101.484 88.833 9/27/2005 10:32:22 AM 9.69 14.7219 14.7247 101.484 88.833 9/27/2005 10:32:52 AM 9.69 14.7219 14.7247 101.484 89.017 9/27/2005 10:33:22 AM 9.69 14.7219 14.7225 101.685 89.017 9/27/2005 10:33:52 AM 9.69 14.7219 14.7247 101.685 89.017 9/27/2005 10:34:22 AM 9.69 14.7219 14.7247 101.685 89.017 9/27/2005 10:34:52 AM 9.69 14.7219 14.7247 101.685 89.017 9/27/2005 10:35:22 AM 9.69 14.7219 14.7247 101.685 89.017 9/27/2005 10:35:52 AM 9.68 14.7171 14.7245 101.685 89.2 9/27/2005 10:36:22 AM 9.68 14.7171 14.7245 101.685 89.2 9/27/2005 10:36:52 AM 9.67 14.7171 14.7266 101.685 89.2 9/27/2005 10:37:22 AM 9.68 14.7171 14.7245 101.685 89.2 9/27/2005 10:37:52 AM 9.69 14.7219 14.7245 101.685 89.2 9/27/2005 10:38:22 AM 9.69 14.7219 14.7245 101.685 89.2 9/27/2005 10:38:52 AM 9.68 14.7171 14.7244 101.685 89.384 9/27/2005 10:39:22 AM 9.69 14.7219 14.7244 101.685 89.384 9/27/2005 10:39:52 AM 9.69 14.7219 14.7244 101.887 89.384 9/27/2005 10:40:22 AM 9.68 14.7171 14.7222 101.887 89.384 9/27/2005 10:40:52 AM 9.67 14.7171 14.7266 101.887 89.384 9/27/2005 10:41:22 AM 9.69 14.7219 14.7244 101.887 89.384 9/27/2005 10:41:52 AM 9.69 14.7219 14.7244 101.887 89.384 9/27/2005 10:42:22 AM 9.70 14.7219 14.7222 101.887 89.384 9/27/2005 10:42:52 AM 9.70 14.7219 14.7221 101.887 89.569 9/27/2005 10:43:22 AM 9.70 14.7219 14.7221 101.887 89.569 9/27/2005 10:43:52 AM 9.70 14.7219 14.7221 102.088 89.569 9/27/2005 10:44:22 AM 9.69 14.7219 14.7242 102.088 89.569 9/27/2005 10:44:52 AM 9.69 14.7219 14.7242 102.088 89.569 9/27/2005 10:45:22 AM 9.68 14.7173 14.7242 102.088 89.569 9/27/2005 10:45:52 AM 9.68 14.7173 14.7242 102.088 89.569 9/27/2005 10:46:22 AM 9.69 14.7219 14.7242 102.088 89.569 9/27/2005 10:46:52 AM 9.68 14.7173 14.7241 102.088 89.755 9/27/2005 10:47:22 AM 9.69 14.7173 14.7219 102.088 89.755 9/27/2005 10:47:52 AM 9.69 14.7173 14.7219 102.088 89.755 9/27/2005 10:48:22 AM 9.69 14.7173 14.7219 102.088 89.755 9/27/2005 10:48:52 AM 9.69 14.7219 14.7241 102.088 89.755 9/27/2005 10:49:22 AM 9.70 14.7219 14.7219 102.088 89.938 9/27/2005 10:49:52 AM 9.69 14.7173 14.7219 102.088 89.938 9/27/2005 10:50:22 AM 9.68 14.7173 14.7239 102.088 89.938 9/27/2005 10:50:52 AM 9.69 14.7219 14.7239 102.088 89.938 9/27/2005 10:51:22 AM 9.69 14.7219 14.7239 102.088 89.938 9/27/2005 10:51:52 AM 9.68 14.7173 14.7238 102.088 90.124 9/27/2005 10:52:22 AM 9.69 14.7219 14.7238 102.088 90.124 9/27/2005 10:52:52 AM 9.69 14.7219 14.7238 102.088 90.124 9/27/2005 10:53:22 AM 9.70 14.7219 14.7218 102.088 90.124 9/27/2005 10:53:52 AM 9.69 14.7219 14.7238 102.088 90.124 9/27/2005 10:54:22 AM 9.69 14.7173 14.7216 102.088 90.309 9/27/2005 10:54:52 AM 9.69 14.7173 14.7216 102.088 90.309 9/27/2005 10:55:22 AM 9.69 14.7173 14.7216 102.088 90.309 9/27/2005 10:55:52 AM 9.69 14.7173 14.7216 102.088 90.309 9/27/2005 10:56:22 AM 9.69 14.7173 14.7216 102.088 90.309 9/27/2005 10:56:52 AM 9.69 14.7173 14.7215 102.088 90.495 9/27/2005 10:57:22 AM 9.69 14.7171 14.7193 101.887 90.495 9/27/2005 10:57:52 AM 9.69 14.7171 14.7215 101.887 90.495 9/27/2005 10:58:22 AM 9.69 14.7171 14.7193 101.887 90.495 9/27/2005 10:58:52 AM 9.69 14.7171 14.7215 101.887 90.495 9/27/2005 10:59:22 AM 9.68 14.7123 14.7192 101.887 90.68 9/27/2005 10:59:52 AM 9.68 14.7123 14.7192 101.887 90.68 9/27/2005 11:00:22 AM 9.69 14.7171 14.7192 101.887 90.68 9/27/2005 11:00:52 AM 9.68 14.7123 14.7213 101.887 90.68 9/27/2005 11:01:22 AM 9.68 14.7123 14.7213 101.887 90.68 9/27/2005 11:01:52 AM 9.68 14.7123 14.7192 101.887 90.867 9/27/2005 11:02:22 AM 9.68 14.7123 14.7212 101.887 90.867 9/27/2005 11:02:52 AM 9.69 14.7171 14.7192 101.887 90.867 9/27/2005 11:03:22 AM 9.68 14.7123 14.7192 101.887 90.867 9/27/2005 11:03:52 AM 9.69 14.7171 14.7192 101.685 90.867 9/27/2005 11:04:22 AM 9.69 14.7171 14.721 101.685 91.053 9/27/2005 11:04:52 AM 9.69 14.7171 14.721 101.685 91.053 9/27/2005 11:05:22 AM 9.69 14.7171 14.721 101.685 91.053 9/27/2005 11:05:52 AM 9.69 14.7171 14.721 101.685 91.053 9/27/2005 11:06:22 AM 9.69 14.7171 14.719 101.685 91.053 9/27/2005 11:06:52 AM 9.69 14.7171 14.7189 101.685 91.24 9/27/2005 11:07:22 AM 9.69 14.7171 14.721 101.685 91.24 9/27/2005 11:07:52 AM 9.69 14.7171 14.7189 101.685 91.24 9/27/2005 11:08:22 AM 9.69 14.7171 14.7189 101.685 91.24 9/27/2005 11:08:52 AM 9.69 14.7171 14.7187 101.685 91.425 9/27/2005 11:09:22 AM 9.69 14.7171 14.7209 101.685 91.425 9/27/2005 11:09:52 AM 9.68 14.7123 14.7186 101.685 91.612 9/27/2005 11:10:22 AM 9.68 14.7123 14.7186 101.685 91.612 9/27/2005 11:10:52 AM 9.69 14.7171 14.7186 101.685 91.612 9/27/2005 11:11:22 AM 9.69 14.7171 14.7184 101.685 91.8 9/27/2005 11:11:52 AM 9.69 14.7171 14.7184 101.685 91.8 9/27/2005 11:12:22 AM 9.70 14.7171 14.7163 101.484 91.8 9/27/2005 11:12:52 AM 9.68 14.7123 14.7184 101.484 91.8 9/27/2005 11:13:22 AM 9.69 14.7171 14.7184 101.484 91.8 9/27/2005 11:13:52 AM 9.69 14.7171 14.7184 101.484 91.8 9/27/2005 11:14:22 AM 9.70 14.7171 14.7163 101.282 91.8 9/27/2005 11:14:52 AM 9.69 14.7171 14.7184 101.282 91.8 9/27/2005 11:15:22 AM 9.68 14.7123 14.7184 101.282 91.8 9/27/2005 11:15:52 AM 9.69 14.7171 14.7183 101.282 91.987 9/27/2005 11:16:22 AM 9.69 14.717 14.7183 101.082 91.987 9/27/2005 11:16:52 AM 9.69 14.717 14.7205 101.082 91.987 9/27/2005 11:17:22 AM 9.69 14.717 14.7183 101.082 91.987 9/27/2005 11:17:52 AM 9.69 14.717 14.7183 100.882 91.987 9/27/2005 11:18:22 AM 9.69 14.717 14.7183 100.882 91.987 9/27/2005 11:18:52 AM 9.68 14.7122 14.7183 100.882 92.174 9/27/2005 11:19:22 AM 9.69 14.717 14.7183 100.683 92.174 9/27/2005 11:19:52 AM 9.69 14.717 14.7183 100.683 92.174 9/27/2005 11:20:22 AM 9.69 14.717 14.7181 100.483 92.363 9/27/2005 11:20:52 AM 9.69 14.717 14.7202 100.483 92.363 9/27/2005 11:21:22 AM 9.69 14.717 14.7202 100.483 92.363 9/27/2005 11:21:52 AM 9.69 14.717 14.7202 100.483 92.363 9/27/2005 11:22:22 AM 9.69 14.717 14.7202 100.483 92.55 9/27/2005 11:22:52 AM 9.69 14.717 14.718 100.483 92.55 9/27/2005 11:23:22 AM 9.69 14.717 14.718 100.483 92.55 9/27/2005 11:23:52 AM 9.69 14.717 14.718 100.483 92.55 9/27/2005 11:24:22 AM 9.69 14.717 14.72 100.483 92.737 9/27/2005 11:24:52 AM 9.69 14.717 14.72 100.483 92.737 9/27/2005 11:25:22 AM 9.70 14.7218 14.72 100.483 92.737 9/27/2005 11:25:52 AM 9.69 14.717 14.72 100.483 92.737 9/27/2005 11:26:22 AM 9.69 14.717 14.72 100.483 92.737 9/27/2005 11:26:52 AM 9.69 14.717 14.72 100.483 92.737 9/27/2005 11:27:22 AM 9.69 14.717 14.7178 100.483 92.737 9/27/2005 11:27:52 AM 9.68 14.717 14.7222 100.483 92.737 9/27/2005 11:28:22 AM 9.69 14.717 14.7178 100.483 92.737 9/27/2005 11:28:52 AM 9.69 14.717 14.7178 100.483 92.737 9/27/2005 11:29:22 AM 9.69 14.717 14.7178 100.483 92.737 9/27/2005 11:29:52 AM 9.69 14.717 14.7177 100.483 92.926 9/27/2005 11:30:22 AM 9.69 14.717 14.7199 100.483 92.926 9/27/2005 11:30:52 AM 9.69 14.717 14.7177 100.483 92.926 9/27/2005 11:31:22 AM 9.69 14.717 14.7199 100.483 92.926 9/27/2005 11:31:52 AM 9.69 14.717 14.7177 100.683 92.926 9/27/2005 11:32:22 AM 9.70 14.7218 14.7199 100.683 92.926 9/27/2005 11:32:52 AM 9.71 14.7218 14.7177 100.683 92.926 9/27/2005 11:33:22 AM 9.70 14.7218 14.7199 100.683 92.926 9/27/2005 11:33:52 AM 9.71 14.7218 14.7176 100.683 93.115 9/27/2005 11:34:22 AM 9.69 14.717 14.7176 100.683 93.115 9/27/2005 11:34:52 AM 9.71 14.7218 14.7154 100.683 93.115 9/27/2005 11:35:22 AM 9.70 14.717 14.7154 100.683 93.115 9/27/2005 11:35:52 AM 9.69 14.717 14.7176 100.683 93.115 9/27/2005 11:36:22 AM 9.70 14.717 14.7154 100.683 93.115 9/27/2005 11:36:52 AM 9.69 14.717 14.7176 100.683 93.115 9/27/2005 11:37:22 AM 9.70 14.717 14.7174 100.683 93.304 9/27/2005 11:37:52 AM 9.70 14.717 14.7154 100.683 93.304 9/27/2005 11:38:22 AM 9.70 14.717 14.7154 100.683 93.304 9/27/2005 11:38:52 AM 9.69 14.717 14.7196 100.683 93.304 9/27/2005 11:39:22 AM 9.70 14.717 14.7174 100.683 93.304 9/27/2005 11:39:52 AM 9.70 14.717 14.7174 100.683 93.304 9/27/2005 11:40:22 AM 9.68 14.7122 14.7173 100.683 93.493 9/27/2005 11:40:52 AM 9.70 14.717 14.7152 100.483 93.493 9/27/2005 11:41:22 AM 9.70 14.717 14.7173 100.483 93.493 9/27/2005 11:41:52 AM 9.70 14.717 14.7173 100.483 93.493 9/27/2005 11:42:22 AM 9.70 14.717 14.7152 100.483 93.493 9/27/2005 11:42:52 AM 9.70 14.717 14.7152 100.483 93.493 9/27/2005 11:43:22 AM 9.69 14.7122 14.7131 100.483 93.493 9/27/2005 11:43:52 AM 9.68 14.7122 14.7173 100.483 93.493 9/27/2005 11:44:22 AM 9.69 14.7122 14.7152 100.483 93.493 9/27/2005 11:44:52 AM 9.69 14.7122 14.7152 100.483 93.493 9/27/2005 11:45:22 AM 9.69 14.7122 14.7152 100.483 93.493 9/27/2005 11:45:52 AM 9.68 14.7122 14.7173 100.483 93.493 9/27/2005 11:46:22 AM 9.69 14.7122 14.7152 100.483 93.493 9/27/2005 11:46:52 AM 9.70 14.7168 14.7131 100.283 93.493 9/27/2005 11:47:22 AM 9.70 14.7168 14.7131 100.283 93.493 9/27/2005 11:47:52 AM 9.69 14.712 14.7154 100.283 93.304 9/27/2005 11:48:22 AM 9.70 14.7168 14.7154 100.283 93.304 9/27/2005 11:48:52 AM 9.70 14.7168 14.7154 100.283 93.304 9/27/2005 11:49:22 AM 9.70 14.7168 14.7154 100.283 93.304 9/27/2005 11:49:52 AM 9.69 14.712 14.7154 100.283 93.304 9/27/2005 11:50:22 AM 9.69 14.7168 14.7174 100.283 93.304 9/27/2005 11:50:52 AM 9.70 14.7168 14.7132 100.283 93.304 9/27/2005 11:51:22 AM 9.69 14.712 14.7132 100.283 93.304 9/27/2005 11:51:52 AM 9.70 14.7168 14.7132 100.283 93.304 9/27/2005 11:52:22 AM 9.70 14.7168 14.7154 100.283 93.304 9/27/2005 11:52:52 AM 9.69 14.712 14.7154 100.283 93.304 9/27/2005 11:53:22 AM 9.69 14.712 14.7154 100.283 93.304 9/27/2005 11:53:52 AM 9.69 14.712 14.7154 100.283 93.304 9/27/2005 11:54:22 AM 9.70 14.7168 14.7132 100.083 93.304 9/27/2005 11:54:52 AM 9.69 14.712 14.7154 100.083 93.304 9/27/2005 11:55:22 AM 9.70 14.7168 14.7132 100.083 93.304 9/27/2005 11:55:52 AM 9.69 14.712 14.7154 100.083 93.304 9/27/2005 11:56:22 AM 9.69 14.712 14.7131 100.083 93.493 9/27/2005 11:56:52 AM 9.69 14.712 14.7131 100.083 93.493 9/27/2005 11:57:22 AM 9.69 14.712 14.7131 100.083 93.493 9/27/2005 11:57:52 AM 9.69 14.712 14.7152 100.083 93.493 9/27/2005 11:58:22 AM 9.70 14.712 14.7107 100.083 93.682 9/27/2005 11:58:52 AM 9.69 14.712 14.7151 100.083 93.682 9/27/2005 11:59:22 AM 9.69 14.712 14.7149 100.083 93.873 9/27/2005 11:59:52 AM 9.71 14.7168 14.7128 100.083 93.873 9/27/2005 12:00:22 PM 9.71 14.7168 14.7126 100.083 94.062 9/27/2005 12:00:52 PM 9.69 14.712 14.7147 100.083 94.253 9/27/2005 12:01:22 PM 9.69 14.712 14.7147 100.083 94.253 9/27/2005 12:01:52 PM 9.69 14.712 14.7145 100.083 94.444 9/27/2005 12:02:22 PM 9.69 14.712 14.7145 100.083 94.444 9/27/2005 12:02:52 PM 9.70 14.7168 14.7144 100.083 94.633 9/27/2005 12:03:22 PM 9.70 14.7168 14.7144 100.083 94.633 9/27/2005 12:03:52 PM 9.70 14.7168 14.7144 100.083 94.633 9/27/2005 12:04:22 PM 9.70 14.712 14.7123 100.083 94.633 9/27/2005 12:04:52 PM 9.69 14.712 14.7144 100.083 94.825 9/27/2005 12:05:22 PM 9.70 14.7168 14.7142 100.083 95.016 9/27/2005 12:05:52 PM 9.70 14.7168 14.7141 100.083 95.207 9/27/2005 12:06:22 PM 9.70 14.7168 14.7139 100.083 95.4 9/27/2005 12:06:52 PM 9.69 14.712 14.7138 100.083 95.59 9/27/2005 12:07:22 PM 9.69 14.712 14.7136 100.083 95.783 9/27/2005 12:07:52 PM 9.70 14.7168 14.7135 100.083 95.976 9/27/2005 12:08:22 PM 9.69 14.712 14.7134 100.083 96.168 9/27/2005 12:08:52 PM 9.69 14.712 14.7132 100.083 96.361 9/27/2005 12:09:22 PM 9.69 14.712 14.7152 100.083 96.555 9/27/2005 12:09:52 PM 9.70 14.7168 14.7132 100.083 96.555 9/27/2005 12:10:22 PM 9.69 14.712 14.7131 100.083 96.748 9/27/2005 12:10:52 PM 9.69 14.712 14.7131 100.083 96.748 9/27/2005 12:11:22 PM 9.71 14.7168 14.7109 100.083 96.748 9/27/2005 12:11:52 PM 9.69 14.712 14.7129 100.083 96.942 9/27/2005 12:12:22 PM 9.69 14.712 14.7129 100.083 96.942 9/27/2005 12:12:52 PM 9.69 14.712 14.7149 100.083 97.137 9/27/2005 12:13:22 PM 9.69 14.712 14.7128 100.083 97.137 9/27/2005 12:13:52 PM 9.69 14.712 14.7126 100.083 97.331 9/27/2005 12:14:22 PM 9.69 14.712 14.7126 100.083 97.331 9/27/2005 12:14:52 PM 9.69 14.712 14.7125 100.083 97.525 9/27/2005 12:15:22 PM 9.70 14.712 14.7103 100.083 97.525 9/27/2005 12:15:52 PM 9.70 14.712 14.7123 100.283 97.72 9/27/2005 12:16:22 PM 9.70 14.712 14.7102 100.283 97.72 9/27/2005 12:16:52 PM 9.70 14.7168 14.7145 100.283 97.72 9/27/2005 12:17:22 PM 9.70 14.712 14.7102 100.283 97.72 9/27/2005 12:17:52 PM 9.70 14.712 14.7102 100.283 97.72 9/27/2005 12:18:22 PM 9.70 14.712 14.7102 100.283 97.72 9/27/2005 12:18:52 PM 9.70 14.712 14.71 100.283 97.916 9/27/2005 12:19:22 PM 9.71 14.712 14.708 100.283 97.916 9/27/2005 12:19:52 PM 9.70 14.712 14.71 100.283 97.916 9/27/2005 12:20:22 PM 9.71 14.712 14.708 100.283 97.916 9/27/2005 12:20:52 PM 9.70 14.712 14.71 100.283 97.916 9/27/2005 12:21:22 PM 9.69 14.7073 14.71 100.083 97.916 9/27/2005 12:21:52 PM 9.69 14.7073 14.71 100.083 97.916 9/27/2005 12:22:22 PM 9.70 14.712 14.71 100.083 97.916 9/27/2005 12:22:52 PM 9.71 14.712 14.708 100.083 97.916 9/27/2005 12:23:22 PM 9.70 14.712 14.7122 100.083 97.916 9/27/2005 12:23:52 PM 9.70 14.712 14.71 100.083 97.916 9/27/2005 12:24:22 PM 9.70 14.712 14.7099 100.083 98.11 9/27/2005 12:24:52 PM 9.69 14.7073 14.7078 100.083 98.11 9/27/2005 12:25:22 PM 9.69 14.7073 14.7078 100.083 98.11 9/27/2005 12:25:52 PM 9.71 14.712 14.7078 100.083 98.11 9/27/2005 12:26:22 PM 9.70 14.712 14.7099 100.083 98.11 9/27/2005 12:26:52 PM 9.70 14.712 14.7119 100.083 98.307 9/27/2005 12:27:22 PM 9.70 14.712 14.7099 100.283 98.307 9/27/2005 12:27:52 PM 9.70 14.712 14.7099 100.283 98.307 9/27/2005 12:28:22 PM 9.70 14.7074 14.7077 100.283 98.307 9/27/2005 12:28:52 PM 9.70 14.7074 14.7076 100.283 98.503 9/27/2005 12:29:22 PM 9.71 14.712 14.7076 100.283 98.503 9/27/2005 12:29:52 PM 9.71 14.712 14.7076 100.283 98.503 9/27/2005 12:30:22 PM 9.71 14.712 14.7076 100.283 98.503 9/27/2005 12:30:52 PM 9.70 14.712 14.7097 100.283 98.503 9/27/2005 12:31:22 PM 9.69 14.7074 14.7097 100.283 98.503 9/27/2005 12:31:52 PM 9.70 14.7074 14.7074 100.283 98.699 9/27/2005 12:32:22 PM 9.70 14.7074 14.7074 100.283 98.699 9/27/2005 12:32:52 PM 9.70 14.7074 14.7074 100.283 98.699 9/27/2005 12:33:22 PM 9.70 14.7074 14.7074 100.283 98.699 9/27/2005 12:33:52 PM 9.70 14.7074 14.7074 100.283 98.699 9/27/2005 12:34:22 PM 9.70 14.7074 14.7073 100.283 98.897 9/27/2005 12:34:52 PM 9.70 14.7074 14.7051 100.283 98.897 9/27/2005 12:35:22 PM 9.70 14.7074 14.7073 100.283 98.897 9/27/2005 12:35:52 PM 9.70 14.7074 14.7071 100.283 99.093 9/27/2005 12:36:22 PM 9.70 14.7074 14.7049 100.283 99.093 9/27/2005 12:36:52 PM 9.69 14.7026 14.7048 100.283 99.291 9/27/2005 12:37:22 PM 9.70 14.7074 14.7048 100.283 99.291 9/27/2005 12:37:52 PM 9.69 14.7026 14.7048 100.283 99.291 9/27/2005 12:38:22 PM 9.69 14.7025 14.7068 100.083 99.489 9/27/2005 12:38:52 PM 9.69 14.7025 14.7068 100.083 99.489 9/27/2005 12:39:22 PM 9.70 14.7073 14.7068 100.083 99.489 9/27/2005 12:39:52 PM 9.70 14.7073 14.7067 100.083 99.687 9/27/2005 12:40:22 PM 9.70 14.7073 14.7067 100.083 99.687 9/27/2005 12:40:52 PM 9.70 14.7073 14.7045 100.083 99.885 9/27/2005 12:41:22 PM 9.69 14.7025 14.7065 99.885 99.885 9/27/2005 12:41:52 PM 9.69 14.7025 14.7044 99.885 100.083 9/27/2005 12:42:22 PM 9.70 14.7073 14.7064 99.885 100.083 9/27/2005 12:42:52 PM 9.70 14.7073 14.7042 99.687 100.283 9/27/2005 12:43:22 PM 9.70 14.7073 14.7064 99.687 100.283 9/27/2005 12:43:52 PM 9.70 14.7073 14.7062 99.687 100.483 9/27/2005 12:44:22 PM 9.71 14.712 14.7062 99.687 100.483 9/27/2005 12:44:52 PM 9.70 14.7073 14.7039 99.489 100.683 9/27/2005 12:45:22 PM 9.71 14.712 14.7039 99.489 100.683 9/27/2005 12:45:52 PM 9.70 14.7073 14.7039 99.489 100.683 9/27/2005 12:46:22 PM 9.70 14.7073 14.7038 99.489 100.882 9/27/2005 12:46:52 PM 9.70 14.7073 14.7038 99.489 100.882 9/27/2005 12:47:22 PM 9.70 14.7073 14.7036 99.489 101.082 9/27/2005 12:47:52 PM 9.70 14.7073 14.7036 99.489 101.082 9/27/2005 12:48:22 PM 9.70 14.7073 14.7058 99.489 101.082 9/27/2005 12:48:52 PM 9.70 14.7073 14.7035 99.489 101.282 9/27/2005 12:49:22 PM 9.70 14.7073 14.7057 99.489 101.282 9/27/2005 12:49:52 PM 9.71 14.7073 14.7033 99.489 101.484 9/27/2005 12:50:22 PM 9.71 14.7073 14.7033 99.489 101.484 9/27/2005 12:50:52 PM 9.71 14.7073 14.7032 99.489 101.685 9/27/2005 12:51:22 PM 9.71 14.7073 14.7032 99.489 101.685 9/27/2005 12:51:52 PM 9.69 14.7025 14.7032 99.489 101.685 9/27/2005 12:52:22 PM 9.69 14.7025 14.7031 99.489 101.887 9/27/2005 12:52:52 PM 9.71 14.7073 14.7009 99.489 101.887 9/27/2005 12:53:22 PM 9.71 14.7073 14.7029 99.489 102.088 9/27/2005 12:53:52 PM 9.71 14.7073 14.7007 99.489 102.088 9/27/2005 12:54:22 PM 9.71 14.7073 14.7006 99.489 102.29 9/27/2005 12:54:52 PM 9.70 14.7025 14.7028 99.489 102.29 9/27/2005 12:55:22 PM 9.71 14.7073 14.7006 99.489 102.493 9/27/2005 12:55:52 PM 9.71 14.7073 14.7026 99.489 102.493 9/27/2005 12:56:22 PM 9.71 14.7073 14.7026 99.489 102.493 9/27/2005 12:56:52 PM 9.71 14.7073 14.7025 99.489 102.697 9/27/2005 12:57:22 PM 9.71 14.7073 14.7025 99.489 102.697 9/27/2005 12:57:52 PM 9.70 14.7025 14.7025 99.489 102.697 9/27/2005 12:58:22 PM 9.71 14.7073 14.7023 99.489 102.9 9/27/2005 12:58:52 PM 9.70 14.7025 14.7023 99.489 102.9 9/27/2005 12:59:22 PM 9.70 14.7025 14.7022 99.687 103.104 9/27/2005 12:59:52 PM 9.70 14.7073 14.7044 99.687 103.104 9/27/2005 1:00:22 PM 9.71 14.7073 14.702 99.687 103.307 9/27/2005 1:00:52 PM 9.70 14.7025 14.702 99.687 103.307 9/27/2005 1:01:22 PM 9.70 14.7073 14.7041 99.687 103.512 9/27/2005 1:01:52 PM 9.70 14.7025 14.7019 99.687 103.512 9/27/2005 1:02:22 PM 9.71 14.7073 14.7019 99.687 103.512 9/27/2005 1:02:52 PM 9.70 14.7025 14.6997 99.687 103.717 9/27/2005 1:03:22 PM 9.71 14.7073 14.7019 99.687 103.717 9/27/2005 1:03:52 PM 9.70 14.7025 14.7019 99.687 103.717 9/27/2005 1:04:22 PM 9.70 14.7025 14.7018 99.687 103.923 9/27/2005 1:04:52 PM 9.71 14.7073 14.6996 99.687 103.923 9/27/2005 1:05:22 PM 9.70 14.7025 14.6994 99.489 104.128 9/27/2005 1:05:52 PM 9.72 14.7073 14.6973 99.489 104.128 9/27/2005 1:06:22 PM 9.71 14.7073 14.6994 99.489 104.128 9/27/2005 1:06:52 PM 9.70 14.7025 14.7015 99.489 104.333 9/27/2005 1:07:22 PM 9.71 14.7073 14.6993 99.489 104.333 9/27/2005 1:07:52 PM 9.70 14.7025 14.6993 99.489 104.333 9/27/2005 1:08:22 PM 9.70 14.7025 14.6993 99.489 104.333 9/27/2005 1:08:52 PM 9.70 14.7025 14.6991 99.489 104.54 9/27/2005 1:09:22 PM 9.70 14.7025 14.7013 99.489 104.54 9/27/2005 1:09:52 PM 9.71 14.7073 14.6991 99.489 104.54 9/27/2005 1:10:22 PM 9.69 14.6977 14.6991 99.489 104.54 9/27/2005 1:10:52 PM 9.70 14.7025 14.6991 99.687 104.54 9/27/2005 1:11:22 PM 9.70 14.7025 14.7012 99.687 104.747 9/27/2005 1:11:52 PM 9.70 14.7025 14.699 99.687 104.747 9/27/2005 1:12:22 PM 9.70 14.7025 14.699 99.687 104.747 9/27/2005 1:12:52 PM 9.71 14.7025 14.6946 99.489 104.747 9/27/2005 1:13:22 PM 9.71 14.7025 14.6968 99.489 104.747 9/27/2005 1:13:52 PM 9.71 14.7025 14.6946 99.489 104.747 9/27/2005 1:14:22 PM 9.70 14.7025 14.699 99.489 104.747 9/27/2005 1:14:52 PM 9.71 14.7025 14.6967 99.489 104.954 9/27/2005 1:15:22 PM 9.71 14.7025 14.6967 99.489 104.954 9/27/2005 1:15:52 PM 9.71 14.7025 14.6967 99.489 104.954 9/27/2005 1:16:22 PM 9.70 14.7025 14.6988 99.489 104.954 9/27/2005 1:16:52 PM 9.71 14.7025 14.6967 99.489 104.954 9/27/2005 1:17:22 PM 9.72 14.7073 14.6965 99.489 105.161 9/27/2005 1:17:52 PM 9.70 14.7025 14.6987 99.489 105.161 9/27/2005 1:18:22 PM 9.71 14.7025 14.6965 99.489 105.161 9/27/2005 1:18:52 PM 9.71 14.7025 14.6965 99.489 105.161 9/27/2005 1:19:22 PM 9.71 14.7025 14.6965 99.489 105.161 9/27/2005 1:19:52 PM 9.70 14.7025 14.6987 99.489 105.161 9/27/2005 1:20:22 PM 9.70 14.6977 14.6965 99.489 105.161 9/27/2005 1:20:52 PM 9.71 14.7025 14.6965 99.489 105.161 9/27/2005 1:21:22 PM 9.71 14.7025 14.6965 99.489 105.161 9/27/2005 1:21:52 PM 9.70 14.6977 14.6965 99.489 105.161 9/27/2005 1:22:22 PM 9.71 14.7025 14.6965 99.489 105.161 9/27/2005 1:22:52 PM 9.71 14.7025 14.6944 99.489 105.161 9/27/2005 1:23:22 PM 9.70 14.6975 14.6944 99.291 105.161 9/27/2005 1:23:52 PM 9.70 14.6975 14.6964 99.291 105.37 9/27/2005 1:24:22 PM 9.70 14.6975 14.6942 99.291 105.37 9/27/2005 1:24:52 PM 9.70 14.6975 14.6942 99.291 105.37 9/27/2005 1:25:22 PM 9.71 14.6975 14.692 99.291 105.37 9/27/2005 1:25:52 PM 9.71 14.7023 14.6942 99.291 105.37 9/27/2005 1:26:22 PM 9.71 14.6975 14.692 99.291 105.37 9/27/2005 1:26:52 PM 9.70 14.6975 14.6942 99.291 105.37 9/27/2005 1:27:22 PM 9.71 14.6975 14.692 99.291 105.37 9/27/2005 1:27:52 PM 9.70 14.6975 14.6942 99.291 105.37 9/27/2005 1:28:22 PM 9.70 14.6975 14.6942 99.291 105.37 9/27/2005 1:28:52 PM 9.70 14.6975 14.6942 99.291 105.37 9/27/2005 1:29:22 PM 9.70 14.6975 14.6941 99.291 105.577 9/27/2005 1:29:52 PM 9.70 14.6975 14.6941 99.291 105.577 9/27/2005 1:30:22 PM 9.70 14.6975 14.6941 99.291 105.577 9/27/2005 1:30:52 PM 9.70 14.6975 14.6942 99.291 105.37 9/27/2005 1:31:22 PM 9.70 14.6975 14.6942 99.291 105.37 9/27/2005 1:31:52 PM 9.71 14.6975 14.692 99.291 105.37 9/27/2005 1:32:22 PM 9.71 14.7023 14.6942 99.291 105.37 9/27/2005 1:32:52 PM 9.72 14.7023 14.692 99.093 105.37 9/27/2005 1:33:22 PM 9.70 14.6975 14.6942 99.093 105.37 9/27/2005 1:33:52 PM 9.71 14.6975 14.692 99.093 105.37 9/27/2005 1:34:22 PM 9.69 14.6928 14.6942 99.093 105.37 9/27/2005 1:34:52 PM 9.71 14.6975 14.692 99.093 105.37 9/27/2005 1:35:22 PM 9.71 14.6975 14.692 99.093 105.37 9/27/2005 1:35:52 PM 9.71 14.6975 14.692 99.093 105.37 9/27/2005 1:36:22 PM 9.71 14.6975 14.692 99.093 105.37 9/27/2005 1:36:52 PM 9.71 14.6975 14.692 99.093 105.37 9/27/2005 1:37:22 PM 9.70 14.6928 14.692 99.093 105.37 9/27/2005 1:37:52 PM 9.71 14.6975 14.692 99.093 105.37 9/27/2005 1:38:22 PM 9.71 14.6975 14.6922 99.093 105.161 9/27/2005 1:38:52 PM 9.71 14.6975 14.6901 98.897 105.161 9/27/2005 1:39:22 PM 9.72 14.7023 14.6922 98.897 105.161 9/27/2005 1:39:52 PM 9.71 14.6975 14.692 98.897 105.37 9/27/2005 1:40:22 PM 9.71 14.6975 14.692 98.897 105.37 9/27/2005 1:40:52 PM 9.71 14.6975 14.692 98.897 105.37 9/27/2005 1:41:22 PM 9.71 14.6975 14.6901 98.897 105.161 9/27/2005 1:41:52 PM 9.70 14.6928 14.6922 98.897 105.161 9/27/2005 1:42:22 PM 9.71 14.6975 14.6901 98.897 105.161 9/27/2005 1:42:52 PM 9.71 14.6975 14.6901 98.897 105.161 9/27/2005 1:43:22 PM 9.71 14.6975 14.6901 98.897 105.161 9/27/2005 1:43:52 PM 9.70 14.6928 14.6903 98.897 104.954 9/27/2005 1:44:22 PM 9.70 14.6928 14.6904 98.897 104.747 9/27/2005 1:44:52 PM 9.70 14.6928 14.6904 98.897 104.747 9/27/2005 1:45:22 PM 9.70 14.6928 14.6904 98.897 104.747 9/27/2005 1:45:52 PM 9.70 14.6928 14.6906 98.897 104.54 9/27/2005 1:46:22 PM 9.70 14.6928 14.6906 98.897 104.54 9/27/2005 1:46:52 PM 9.70 14.6928 14.6907 98.897 104.333 9/27/2005 1:47:22 PM 9.71 14.6928 14.6886 98.897 104.333 9/27/2005 1:47:52 PM 9.71 14.6975 14.6907 98.897 104.333 9/27/2005 1:48:22 PM 9.70 14.6928 14.6907 98.897 104.333 9/27/2005 1:48:52 PM 9.71 14.6975 14.6907 98.897 104.333 9/27/2005 1:49:22 PM 9.71 14.6928 14.6887 98.897 104.128 9/27/2005 1:49:52 PM 9.71 14.6928 14.6887 98.897 104.128 9/27/2005 1:50:22 PM 9.71 14.6928 14.6887 98.897 104.128 9/27/2005 1:50:52 PM 9.71 14.6928 14.6865 98.897 104.128 9/27/2005 1:51:22 PM 9.71 14.6928 14.6865 98.897 104.128 9/27/2005 1:51:52 PM 9.71 14.6928 14.6887 98.699 104.128 9/27/2005 1:52:22 PM 9.71 14.6928 14.6865 98.699 104.128 9/27/2005 1:52:52 PM 9.71 14.6928 14.6887 98.699 104.128 9/27/2005 1:53:22 PM 9.71 14.6928 14.6865 98.699 104.128 9/27/2005 1:53:52 PM 9.71 14.6928 14.6887 98.699 104.128 9/27/2005 1:54:22 PM 9.71 14.6928 14.6887 98.699 104.128 9/27/2005 1:54:52 PM 9.71 14.6928 14.6865 98.699 104.128 9/27/2005 1:55:22 PM 9.71 14.6928 14.6886 98.699 104.333 9/27/2005 1:55:52 PM 9.69 14.688 14.6886 98.699 104.333 9/27/2005 1:56:22 PM 9.71 14.6928 14.6886 98.699 104.333 9/27/2005 1:56:52 PM 9.72 14.6975 14.6886 98.699 104.333 9/27/2005 1:57:22 PM 9.71 14.6928 14.6886 98.699 104.333 9/27/2005 1:57:52 PM 9.70 14.6928 14.6907 98.699 104.333 9/27/2005 1:58:22 PM 9.71 14.6928 14.6886 98.699 104.333 9/27/2005 1:58:52 PM 9.71 14.6928 14.6886 98.699 104.333 9/27/2005 1:59:22 PM 9.71 14.6928 14.6886 98.699 104.333 9/27/2005 1:59:52 PM 9.71 14.6928 14.6886 98.699 104.333 9/27/2005 2:00:22 PM 9.71 14.6928 14.6864 98.699 104.333 9/27/2005 2:00:52 PM 9.69 14.688 14.6886 98.699 104.333 9/27/2005 2:01:22 PM 9.69 14.688 14.6886 98.699 104.333 9/27/2005 2:01:52 PM 9.71 14.6928 14.6864 98.699 104.333 9/27/2005 2:02:22 PM 9.69 14.688 14.6886 98.699 104.333 9/27/2005 2:02:52 PM 9.71 14.6928 14.6864 98.699 104.333 9/27/2005 2:03:22 PM 9.71 14.6928 14.6886 98.699 104.333 9/27/2005 2:03:52 PM 9.70 14.688 14.6864 98.699 104.333 9/27/2005 2:04:22 PM 9.71 14.6928 14.6864 98.699 104.333 9/27/2005 2:04:52 PM 9.71 14.6928 14.6865 98.699 104.128 9/27/2005 2:05:22 PM 9.72 14.6928 14.6843 98.699 104.128 9/27/2005 2:05:52 PM 9.70 14.688 14.6843 98.503 104.128 9/27/2005 2:06:22 PM 9.71 14.6928 14.6865 98.503 104.128 9/27/2005 2:06:52 PM 9.71 14.6928 14.6865 98.503 104.128 9/27/2005 2:07:22 PM 9.71 14.6928 14.6865 98.503 104.128 9/27/2005 2:07:52 PM 9.72 14.6928 14.6843 98.503 104.128 9/27/2005 2:08:22 PM 9.71 14.6928 14.6865 98.503 104.128 9/27/2005 2:08:52 PM 9.72 14.6928 14.6843 98.503 104.128 9/27/2005 2:09:22 PM 9.71 14.6928 14.6865 98.503 104.128 9/27/2005 2:09:52 PM 9.72 14.6928 14.6843 98.503 104.128 9/27/2005 2:10:22 PM 9.70 14.688 14.6865 98.503 104.128 9/27/2005 2:10:52 PM 9.70 14.688 14.6843 98.503 104.128 9/27/2005 2:11:22 PM 9.70 14.688 14.6843 98.503 104.128 9/27/2005 2:11:52 PM 9.71 14.6928 14.6865 98.503 104.128 9/27/2005 2:12:22 PM 9.70 14.688 14.6843 98.503 104.128 9/27/2005 2:12:52 PM 9.72 14.6928 14.6822 98.503 104.128 9/27/2005 2:13:22 PM 9.70 14.6878 14.6843 98.307 104.128 9/27/2005 2:13:52 PM 9.71 14.6878 14.6822 98.307 104.128 9/27/2005 2:14:22 PM 9.71 14.6926 14.6843 98.307 104.128 9/27/2005 2:14:52 PM 9.70 14.6878 14.6843 98.307 104.128 9/27/2005 2:15:22 PM 9.70 14.6878 14.6843 98.307 104.128 9/27/2005 2:15:52 PM 9.70 14.6878 14.6843 98.11 104.128 9/27/2005 2:16:22 PM 9.71 14.6878 14.6822 98.11 104.128 9/27/2005 2:16:52 PM 9.72 14.6926 14.6822 98.11 104.128 9/27/2005 2:17:22 PM 9.72 14.6926 14.6822 98.11 104.128 9/27/2005 2:17:52 PM 9.71 14.6878 14.6822 98.11 104.128 9/27/2005 2:18:22 PM 9.71 14.6878 14.6822 98.11 104.128 9/27/2005 2:18:52 PM 9.71 14.6878 14.6822 98.11 104.128 9/27/2005 2:19:22 PM 9.72 14.6926 14.6822 98.11 104.128 9/27/2005 2:19:52 PM 9.71 14.6878 14.6803 97.916 103.923 9/27/2005 2:20:22 PM 9.72 14.6926 14.6803 97.916 103.923 9/27/2005 2:20:52 PM 9.71 14.6878 14.6803 97.916 103.923 9/27/2005 2:21:22 PM 9.71 14.6878 14.6823 97.916 103.923 9/27/2005 2:21:52 PM 9.70 14.6878 14.6845 97.916 103.923 9/27/2005 2:22:22 PM 9.71 14.6878 14.6823 97.916 103.923 9/27/2005 2:22:52 PM 9.71 14.6878 14.6823 97.916 103.923 9/27/2005 2:23:22 PM 9.71 14.6878 14.6823 97.916 103.923 9/27/2005 2:23:52 PM 9.70 14.683 14.6823 97.916 103.923 9/27/2005 2:24:22 PM 9.71 14.6926 14.6845 97.916 103.923 9/27/2005 2:24:52 PM 9.71 14.6878 14.6825 97.916 103.717 9/27/2005 2:25:22 PM 9.70 14.6878 14.6846 97.72 103.717 9/27/2005 2:25:52 PM 9.70 14.6878 14.6848 97.72 103.512 9/27/2005 2:26:22 PM 9.71 14.6878 14.6826 97.72 103.512 9/27/2005 2:26:52 PM 9.72 14.6926 14.6826 97.72 103.512 9/27/2005 2:27:22 PM 9.71 14.6926 14.687 97.72 103.512 9/27/2005 2:27:52 PM 9.71 14.6926 14.6848 97.72 103.512 9/27/2005 2:28:22 PM 9.71 14.6878 14.6828 97.72 103.307 9/27/2005 2:28:52 PM 9.72 14.6925 14.6828 97.525 103.307 9/27/2005 2:29:22 PM 9.71 14.6877 14.6828 97.525 103.307 9/27/2005 2:29:52 PM 9.72 14.6925 14.6828 97.525 103.307 9/27/2005 2:30:22 PM 9.71 14.6877 14.6828 97.525 103.307 9/27/2005 2:30:52 PM 9.71 14.6877 14.6828 97.525 103.307 9/27/2005 2:31:22 PM 9.70 14.6877 14.6849 97.525 103.307 9/27/2005 2:31:52 PM 9.72 14.6925 14.6828 97.525 103.307 9/27/2005 2:32:22 PM 9.70 14.6877 14.6849 97.525 103.307 9/27/2005 2:32:52 PM 9.71 14.6877 14.6828 97.525 103.307 9/27/2005 2:33:22 PM 9.71 14.6877 14.6807 97.525 103.307 9/27/2005 2:33:52 PM 9.71 14.6877 14.6829 97.525 103.104 9/27/2005 2:34:22 PM 9.71 14.6877 14.6829 97.525 103.104 9/27/2005 2:34:52 PM 9.71 14.6877 14.6807 97.525 103.104 9/27/2005 2:35:22 PM 9.71 14.6877 14.6807 97.331 103.104 9/27/2005 2:35:52 PM 9.71 14.6877 14.6829 97.331 103.104 9/27/2005 2:36:22 PM 9.71 14.6877 14.6809 97.331 102.9 9/27/2005 2:36:52 PM 9.71 14.6877 14.683 97.331 102.9 9/27/2005 2:37:22 PM 9.71 14.6877 14.683 97.331 102.9 9/27/2005 2:37:52 PM 9.71 14.6877 14.6809 97.331 102.9 9/27/2005 2:38:22 PM 9.70 14.6829 14.681 97.331 102.697 9/27/2005 2:38:52 PM 9.71 14.6877 14.6832 97.331 102.697 9/27/2005 2:39:22 PM 9.71 14.6877 14.6832 97.137 102.697 9/27/2005 2:39:52 PM 9.71 14.6877 14.681 97.137 102.697 9/27/2005 2:40:22 PM 9.71 14.6877 14.681 97.137 102.697 9/27/2005 2:40:52 PM 9.71 14.6877 14.6833 97.137 102.493 9/27/2005 2:41:22 PM 9.71 14.6877 14.6812 97.137 102.493 9/27/2005 2:41:52 PM 9.71 14.6877 14.6812 97.137 102.493 9/27/2005 2:42:22 PM 9.71 14.6877 14.6812 96.942 102.493 9/27/2005 2:42:52 PM 9.71 14.6877 14.6812 96.942 102.493 9/27/2005 2:43:22 PM 9.70 14.6829 14.6812 96.942 102.493 9/27/2005 2:43:52 PM 9.71 14.6877 14.6812 96.942 102.493 9/27/2005 2:44:22 PM 9.70 14.6829 14.6813 96.942 102.29 9/27/2005 2:44:52 PM 9.71 14.6877 14.6835 96.942 102.29 9/27/2005 2:45:22 PM 9.71 14.6877 14.6813 96.942 102.29 9/27/2005 2:45:52 PM 9.71 14.6877 14.6835 96.942 102.29 9/27/2005 2:46:22 PM 9.71 14.6877 14.6814 96.942 102.088 9/27/2005 2:46:52 PM 9.71 14.6877 14.6794 96.942 102.088 9/27/2005 2:47:22 PM 9.71 14.6877 14.6814 96.942 102.088 9/27/2005 2:47:52 PM 9.70 14.6829 14.6816 96.942 101.887 9/27/2005 2:48:22 PM 9.71 14.6877 14.6816 96.942 101.887 9/27/2005 2:48:52 PM 9.70 14.6829 14.6816 96.748 101.887 9/27/2005 2:49:22 PM 9.71 14.6875 14.6796 96.748 101.685 9/27/2005 2:49:52 PM 9.71 14.6875 14.6796 96.748 101.685 9/27/2005 2:50:22 PM 9.71 14.6875 14.6796 96.748 101.685 9/27/2005 2:50:52 PM 9.71 14.6829 14.6775 96.748 101.685 9/27/2005 2:51:22 PM 9.71 14.6875 14.6797 96.748 101.484 9/27/2005 2:51:52 PM 9.70 14.6829 14.6797 96.748 101.484 9/27/2005 2:52:22 PM 9.72 14.6875 14.6777 96.748 101.484 9/27/2005 2:52:52 PM 9.72 14.6875 14.6777 96.748 101.484 9/27/2005 2:53:22 PM 9.71 14.6828 14.6778 96.555 101.282 9/27/2005 2:53:52 PM 9.72 14.6875 14.6778 96.555 101.282 9/27/2005 2:54:22 PM 9.71 14.6828 14.6778 96.555 101.282 9/27/2005 2:54:52 PM 9.72 14.6875 14.6778 96.555 101.282 9/27/2005 2:55:22 PM 9.72 14.6875 14.6778 96.555 101.082 9/27/2005 2:55:52 PM 9.71 14.6875 14.68 96.555 101.082 9/27/2005 2:56:22 PM 9.72 14.6875 14.6778 96.555 101.082 9/27/2005 2:56:52 PM 9.72 14.6875 14.678 96.555 100.882 9/27/2005 2:57:22 PM 9.71 14.6828 14.678 96.555 100.882 9/27/2005 2:57:52 PM 9.70 14.6828 14.6801 96.555 100.882 9/27/2005 2:58:22 PM 9.71 14.6828 14.678 96.361 100.882 9/27/2005 2:58:52 PM 9.71 14.6828 14.6781 96.361 100.683 9/27/2005 2:59:22 PM 9.71 14.6828 14.6781 96.361 100.683 9/27/2005 2:59:52 PM 9.72 14.6875 14.6781 96.361 100.683 9/27/2005 3:00:22 PM 9.72 14.6875 14.6761 96.361 100.683 9/27/2005 3:00:52 PM 9.72 14.6875 14.6783 96.361 100.483 9/27/2005 3:01:22 PM 9.71 14.6828 14.6783 96.361 100.483 9/27/2005 3:01:52 PM 9.72 14.6875 14.6762 96.361 100.483 9/27/2005 3:02:22 PM 9.73 14.6875 14.674 96.361 100.483 9/27/2005 3:02:52 PM 9.71 14.6828 14.6784 96.361 100.283 9/27/2005 3:03:22 PM 9.72 14.6875 14.6762 96.361 100.283 9/27/2005 3:03:52 PM 9.71 14.6828 14.6762 96.168 100.283 9/27/2005 3:04:22 PM 9.72 14.6875 14.6762 96.168 100.283 9/27/2005 3:04:52 PM 9.71 14.6828 14.6764 96.168 100.083 9/27/2005 3:05:22 PM 9.71 14.6828 14.6764 96.168 100.083 9/27/2005 3:05:52 PM 9.72 14.6828 14.6743 96.168 100.083 9/27/2005 3:06:22 PM 9.71 14.6828 14.6764 96.168 100.083 9/27/2005 3:06:52 PM 9.71 14.6828 14.6764 96.168 100.083 9/27/2005 3:07:22 PM 9.71 14.6828 14.6785 96.168 100.083 9/27/2005 3:07:52 PM 9.71 14.6828 14.6787 96.168 99.885 9/27/2005 3:08:22 PM 9.71 14.6828 14.6745 95.976 99.885 9/27/2005 3:08:52 PM 9.71 14.6828 14.6765 95.976 99.885 9/27/2005 3:09:22 PM 9.71 14.6828 14.6745 95.976 99.885 9/27/2005 3:09:52 PM 9.71 14.6828 14.6745 95.976 99.687 9/27/2005 3:10:22 PM 9.71 14.6828 14.6745 95.976 99.687 9/27/2005 3:10:52 PM 9.71 14.6828 14.6745 95.976 99.687 9/27/2005 3:11:22 PM 9.71 14.6828 14.6745 95.976 99.687 9/27/2005 3:11:52 PM 9.72 14.6828 14.6725 95.976 99.687 9/27/2005 3:12:22 PM 9.71 14.6826 14.6745 95.783 99.687 9/27/2005 3:12:52 PM 9.72 14.6826 14.6726 95.783 99.489 9/27/2005 3:13:22 PM 9.71 14.6826 14.6746 95.783 99.489 9/27/2005 3:13:52 PM 9.70 14.6778 14.6746 95.783 99.489 9/27/2005 3:14:22 PM 9.71 14.6778 14.6726 95.783 99.489 9/27/2005 3:14:52 PM 9.71 14.6826 14.6746 95.783 99.489 9/27/2005 3:15:22 PM 9.71 14.6826 14.6748 95.783 99.291 9/27/2005 3:15:52 PM 9.71 14.6778 14.6727 95.783 99.291 9/27/2005 3:16:22 PM 9.71 14.6826 14.6769 95.783 99.291 9/27/2005 3:16:52 PM 9.71 14.6778 14.6727 95.783 99.291 9/27/2005 3:17:22 PM 9.70 14.6778 14.6748 95.59 99.291 9/27/2005 3:17:52 PM 9.70 14.6778 14.6748 95.59 99.291 9/27/2005 3:18:22 PM 9.71 14.6778 14.6727 95.59 99.291 9/27/2005 3:18:52 PM 9.72 14.6826 14.6727 95.59 99.291 9/27/2005 3:19:22 PM 9.72 14.6826 14.6727 95.59 99.291 9/27/2005 3:19:52 PM 9.71 14.6778 14.6727 95.59 99.093 9/27/2005 3:20:22 PM 9.71 14.6778 14.6727 95.59 99.093 9/27/2005 3:20:52 PM 9.71 14.6778 14.6727 95.4 99.093 9/27/2005 3:21:22 PM 9.71 14.6778 14.6727 95.4 99.093 9/27/2005 3:21:52 PM 9.70 14.6778 14.6749 95.4 99.093 9/27/2005 3:22:22 PM 9.71 14.6778 14.6727 95.4 99.093 9/27/2005 3:22:52 PM 9.72 14.6826 14.6727 95.4 99.093 9/27/2005 3:23:22 PM 9.71 14.6778 14.6727 95.207 99.093 9/27/2005 3:23:52 PM 9.72 14.6826 14.6727 95.207 99.093 9/27/2005 3:24:22 PM 9.71 14.6826 14.6749 95.207 99.093 9/27/2005 3:24:52 PM 9.72 14.6826 14.6727 95.207 99.093 9/27/2005 3:25:22 PM 9.71 14.6778 14.6727 95.207 99.093 9/27/2005 3:25:52 PM 9.71 14.6778 14.6727 95.207 99.093 9/27/2005 3:26:22 PM 9.71 14.6777 14.6709 95.016 98.897 9/27/2005 3:26:52 PM 9.71 14.6777 14.6729 95.016 98.897 9/27/2005 3:27:22 PM 9.71 14.6777 14.6729 95.016 98.897 9/27/2005 3:27:52 PM 9.71 14.6777 14.6709 95.016 98.897 9/27/2005 3:28:22 PM 9.71 14.6777 14.6729 95.016 98.897 9/27/2005 3:28:52 PM 9.71 14.6777 14.6729 94.825 98.897 9/27/2005 3:29:22 PM 9.71 14.6777 14.6709 94.825 98.897 9/27/2005 3:29:52 PM 9.71 14.6777 14.673 94.825 98.699 9/27/2005 3:30:22 PM 9.72 14.6825 14.673 94.825 98.699 9/27/2005 3:30:52 PM 9.71 14.6777 14.673 94.825 98.699 9/27/2005 3:31:22 PM 9.70 14.6729 14.673 94.633 98.699 9/27/2005 3:31:52 PM 9.71 14.6777 14.673 94.633 98.699 9/27/2005 3:32:22 PM 9.71 14.6777 14.6732 94.633 98.503 9/27/2005 3:32:52 PM 9.71 14.6777 14.671 94.633 98.503 9/27/2005 3:33:22 PM 9.71 14.6777 14.6732 94.633 98.503 9/27/2005 3:33:52 PM 9.71 14.6777 14.6732 94.633 98.503 9/27/2005 3:34:22 PM 9.71 14.6777 14.671 94.633 98.503 9/27/2005 3:34:52 PM 9.71 14.6777 14.671 94.444 98.503 9/27/2005 3:35:22 PM 9.71 14.6777 14.671 94.444 98.503 9/27/2005 3:35:52 PM 9.72 14.6825 14.6733 94.444 98.307 9/27/2005 3:36:22 PM 9.73 14.6825 14.6691 94.444 98.307 9/27/2005 3:36:52 PM 9.72 14.6825 14.6711 94.444 98.307 9/27/2005 3:37:22 PM 9.72 14.6825 14.6733 94.444 98.307 9/27/2005 3:37:52 PM 9.71 14.6777 14.6711 94.444 98.307 9/27/2005 3:38:22 PM 9.72 14.6823 14.6711 94.253 98.307 9/27/2005 3:38:52 PM 9.72 14.6823 14.6711 94.253 98.307 9/27/2005 3:39:22 PM 9.72 14.6823 14.6713 94.253 98.11 9/27/2005 3:39:52 PM 9.72 14.6823 14.6713 94.253 98.11 9/27/2005 3:40:22 PM 9.71 14.6775 14.6713 94.253 98.11 9/27/2005 3:40:52 PM 9.71 14.6775 14.6713 94.253 98.11 9/27/2005 3:41:22 PM 9.71 14.6775 14.6693 94.253 98.11 9/27/2005 3:41:52 PM 9.71 14.6775 14.6693 94.062 97.916 9/27/2005 3:42:22 PM 9.72 14.6823 14.6714 94.062 97.916 9/27/2005 3:42:52 PM 9.71 14.6775 14.6693 94.062 97.916 9/27/2005 3:43:22 PM 9.71 14.6775 14.6693 94.062 97.916 9/27/2005 3:43:52 PM 9.73 14.6823 14.6674 94.062 97.72 9/27/2005 3:44:22 PM 9.71 14.6775 14.6694 94.062 97.72 9/27/2005 3:44:52 PM 9.72 14.6775 14.6674 94.062 97.72 9/27/2005 3:45:22 PM 9.72 14.6823 14.6696 94.062 97.525 9/27/2005 3:45:52 PM 9.71 14.6775 14.6696 94.062 97.525 9/27/2005 3:46:22 PM 9.72 14.6775 14.6675 94.062 97.525 9/27/2005 3:46:52 PM 9.71 14.6775 14.6696 93.873 97.525 9/27/2005 3:47:22 PM 9.72 14.6823 14.6697 93.873 97.331 9/27/2005 3:47:52 PM 9.72 14.6823 14.6697 93.873 97.331 9/27/2005 3:48:22 PM 9.71 14.6775 14.6697 93.873 97.331 9/27/2005 3:48:52 PM 9.71 14.6775 14.6697 93.873 97.331 9/27/2005 3:49:22 PM 9.71 14.6775 14.6698 93.873 97.137 9/27/2005 3:49:52 PM 9.72 14.6775 14.6677 93.873 97.137 9/27/2005 3:50:22 PM 9.72 14.6775 14.6677 93.873 97.137 9/27/2005 3:50:52 PM 9.71 14.6775 14.67 93.873 96.942 9/27/2005 3:51:22 PM 9.72 14.6823 14.67 93.682 96.942 9/27/2005 3:51:52 PM 9.72 14.6823 14.67 93.682 96.942 9/27/2005 3:52:22 PM 9.71 14.6775 14.67 93.682 96.942 9/27/2005 3:52:52 PM 9.71 14.6775 14.6701 93.682 96.748 9/27/2005 3:53:22 PM 9.73 14.6823 14.668 93.682 96.748 9/27/2005 3:53:52 PM 9.72 14.6823 14.6701 93.682 96.748 9/27/2005 3:54:22 PM 9.73 14.6823 14.668 93.682 96.748 9/27/2005 3:54:52 PM 9.71 14.6774 14.6725 93.493 96.555 9/27/2005 3:55:22 PM 9.71 14.6774 14.6703 93.493 96.555 9/27/2005 3:55:52 PM 9.72 14.6774 14.6681 93.493 96.555 9/27/2005 3:56:22 PM 9.71 14.6774 14.6703 93.493 96.555 9/27/2005 3:56:52 PM 9.72 14.6822 14.6703 93.493 96.555 9/27/2005 3:57:22 PM 9.71 14.6774 14.6703 93.304 96.555 9/27/2005 3:57:52 PM 9.71 14.6774 14.6704 93.304 96.361 9/27/2005 3:58:22 PM 9.72 14.6822 14.6726 93.304 96.361 9/27/2005 3:58:52 PM 9.72 14.6822 14.6726 93.304 96.361 9/27/2005 3:59:22 PM 9.71 14.6774 14.6726 93.304 96.168 9/27/2005 3:59:52 PM 9.72 14.6822 14.6706 93.115 96.168 9/27/2005 4:00:22 PM 9.72 14.6822 14.6726 93.115 96.168 9/27/2005 4:00:52 PM 9.72 14.6822 14.6706 93.115 96.168 9/27/2005 4:01:22 PM 9.73 14.6822 14.6684 93.115 96.168 9/27/2005 4:01:52 PM 9.72 14.6822 14.6706 93.115 96.168 9/27/2005 4:02:22 PM 9.71 14.6774 14.6727 93.115 95.976 9/27/2005 4:02:52 PM 9.72 14.6822 14.6707 92.926 95.976 9/27/2005 4:03:22 PM 9.71 14.6774 14.6707 92.926 95.976 9/27/2005 4:03:52 PM 9.71 14.6774 14.6707 92.926 95.976 9/27/2005 4:04:22 PM 9.72 14.6822 14.6707 92.926 95.976 9/27/2005 4:04:52 PM 9.72 14.6822 14.6707 92.926 95.976 9/27/2005 4:05:22 PM 9.71 14.6772 14.6729 92.737 95.783 9/27/2005 4:05:52 PM 9.72 14.6772 14.6687 92.737 95.783 9/27/2005 4:06:22 PM 9.71 14.6772 14.6729 92.737 95.783 9/27/2005 4:06:52 PM 9.71 14.6772 14.6729 92.737 95.783 9/27/2005 4:07:22 PM 9.71 14.6772 14.6707 92.737 95.783 9/27/2005 4:07:52 PM 9.71 14.6772 14.6709 92.55 95.59 9/27/2005 4:08:22 PM 9.71 14.6772 14.6709 92.55 95.59 9/27/2005 4:08:52 PM 9.71 14.6772 14.673 92.55 95.59 9/27/2005 4:09:22 PM 9.71 14.6772 14.673 92.55 95.59 9/27/2005 4:09:52 PM 9.72 14.682 14.673 92.363 95.59 9/27/2005 4:10:22 PM 9.71 14.6772 14.6732 92.363 95.4 9/27/2005 4:10:52 PM 9.70 14.6772 14.6754 92.363 95.4 9/27/2005 4:11:22 PM 9.72 14.682 14.671 92.363 95.4 9/27/2005 4:11:52 PM 9.71 14.6772 14.6732 92.363 95.4 9/27/2005 4:12:22 PM 9.71 14.6772 14.671 92.174 95.4 9/27/2005 4:12:52 PM 9.71 14.6772 14.6711 92.174 95.207 9/27/2005 4:13:22 PM 9.70 14.6772 14.6733 92.174 95.207 9/27/2005 4:13:52 PM 9.71 14.6772 14.6711 92.174 95.207 9/27/2005 4:14:22 PM 9.71 14.6771 14.6711 91.987 95.207 9/27/2005 4:14:52 PM 9.71 14.6771 14.6711 91.987 95.207 9/27/2005 4:15:22 PM 9.71 14.6771 14.6713 91.987 95.016 9/27/2005 4:15:52 PM 9.71 14.6771 14.6713 91.987 95.016 9/27/2005 4:16:22 PM 9.71 14.6771 14.6691 91.8 95.016 9/27/2005 4:16:52 PM 9.71 14.6771 14.6713 91.8 95.016 9/27/2005 4:17:22 PM 9.71 14.6771 14.6713 91.8 95.016 9/27/2005 4:17:52 PM 9.71 14.6771 14.6691 91.8 95.016 9/27/2005 4:18:22 PM 9.71 14.6771 14.6713 91.8 95.016 9/27/2005 4:18:52 PM 9.72 14.6819 14.6691 91.612 95.016 9/27/2005 4:19:22 PM 9.71 14.6771 14.6713 91.612 95.016 9/27/2005 4:19:52 PM 9.70 14.6771 14.6735 91.612 95.016 9/27/2005 4:20:22 PM 9.71 14.6819 14.6736 91.612 94.825 9/27/2005 4:20:52 PM 9.71 14.6771 14.6714 91.612 94.825 9/27/2005 4:21:22 PM 9.70 14.6771 14.6736 91.612 94.825 9/27/2005 4:21:52 PM 9.70 14.6771 14.6736 91.425 94.825 9/27/2005 4:22:22 PM 9.70 14.6771 14.6756 91.425 94.825 9/27/2005 4:22:52 PM 9.70 14.6771 14.6736 91.425 94.825 9/27/2005 4:23:22 PM 9.70 14.6771 14.6736 91.425 94.825 9/27/2005 4:23:52 PM 9.71 14.6771 14.6714 91.425 94.825 9/27/2005 4:24:22 PM 9.71 14.6819 14.6736 91.425 94.825 9/27/2005 4:24:52 PM 9.70 14.6771 14.6736 91.425 94.825 9/27/2005 4:25:22 PM 9.70 14.6769 14.6736 91.24 94.825 9/27/2005 4:25:52 PM 9.70 14.6769 14.6736 91.24 94.825 9/27/2005 4:26:22 PM 9.70 14.6769 14.6736 91.24 94.825 9/27/2005 4:26:52 PM 9.70 14.6769 14.6736 91.24 94.825 9/27/2005 4:27:22 PM 9.70 14.6769 14.6736 91.24 94.825 9/27/2005 4:27:52 PM 9.70 14.6769 14.6756 91.24 94.825 9/27/2005 4:28:22 PM 9.71 14.6769 14.6714 91.24 94.825 9/27/2005 4:28:52 PM 9.70 14.6769 14.6736 91.24 94.825 9/27/2005 4:29:22 PM 9.71 14.6769 14.6714 91.053 94.825 9/27/2005 4:29:52 PM 9.70 14.6769 14.6736 91.053 94.825 9/27/2005 4:30:22 PM 9.71 14.6769 14.6716 91.053 94.633 9/27/2005 4:30:52 PM 9.71 14.6769 14.6716 91.053 94.633 9/27/2005 4:31:22 PM 9.71 14.6817 14.6738 91.053 94.633 9/27/2005 4:31:52 PM 9.71 14.6769 14.6716 91.053 94.633 9/27/2005 4:32:22 PM 9.72 14.6817 14.6716 90.867 94.633 9/27/2005 4:32:52 PM 9.71 14.6769 14.6694 90.867 94.633 9/27/2005 4:33:22 PM 9.72 14.6817 14.6717 90.867 94.444 9/27/2005 4:33:52 PM 9.72 14.6817 14.6717 90.867 94.444 9/27/2005 4:34:22 PM 9.71 14.6769 14.6717 90.867 94.444 9/27/2005 4:34:52 PM 9.71 14.6769 14.6717 90.68 94.444 9/27/2005 4:35:22 PM 9.72 14.6817 14.6697 90.68 94.253 9/27/2005 4:35:52 PM 9.71 14.6769 14.6697 90.68 94.253 9/27/2005 4:36:22 PM 9.72 14.6817 14.6719 90.68 94.253 9/27/2005 4:36:52 PM 9.71 14.6769 14.6697 90.68 94.253 9/27/2005 4:37:22 PM 9.72 14.6817 14.6697 90.68 94.253 9/27/2005 4:37:52 PM 9.71 14.6769 14.6698 90.68 94.062 9/27/2005 4:38:22 PM 9.72 14.6816 14.6698 90.495 94.062 9/27/2005 4:38:52 PM 9.71 14.6768 14.6698 90.495 94.062 9/27/2005 4:39:22 PM 9.72 14.6816 14.6698 90.495 94.062 9/27/2005 4:39:52 PM 9.71 14.6768 14.6719 90.495 94.062 9/27/2005 4:40:22 PM 9.71 14.6768 14.6698 90.495 94.062 9/27/2005 4:40:52 PM 9.71 14.6816 14.674 90.495 94.062 9/27/2005 4:41:22 PM 9.72 14.6816 14.6719 90.495 94.062 9/27/2005 4:41:52 PM 9.71 14.6768 14.672 90.495 93.873 9/27/2005 4:42:22 PM 9.72 14.6816 14.672 90.309 93.873 9/27/2005 4:42:52 PM 9.71 14.6768 14.672 90.309 93.873 9/27/2005 4:43:22 PM 9.70 14.6768 14.6742 90.309 93.873 9/27/2005 4:43:52 PM 9.71 14.6768 14.672 90.309 93.873 9/27/2005 4:44:22 PM 9.71 14.6768 14.672 90.309 93.873 9/27/2005 4:44:52 PM 9.71 14.6768 14.672 90.309 93.873 9/27/2005 4:45:22 PM 9.71 14.6768 14.6722 90.309 93.682 9/27/2005 4:45:52 PM 9.71 14.6768 14.67 90.124 93.682 9/27/2005 4:46:22 PM 9.71 14.6768 14.67 90.124 93.682 9/27/2005 4:46:52 PM 9.71 14.6768 14.67 90.124 93.682 9/27/2005 4:47:22 PM 9.71 14.6768 14.67 90.124 93.682 9/27/2005 4:47:52 PM 9.71 14.6768 14.67 90.124 93.682 9/27/2005 4:48:22 PM 9.73 14.6816 14.668 90.124 93.682 9/27/2005 4:48:52 PM 9.71 14.6768 14.6701 90.124 93.493 9/27/2005 4:49:22 PM 9.71 14.6768 14.6701 90.124 93.493 9/27/2005 4:49:52 PM 9.72 14.6768 14.6681 90.124 93.493 9/27/2005 4:50:22 PM 9.72 14.6816 14.6701 89.938 93.493 9/27/2005 4:50:52 PM 9.71 14.6768 14.6701 89.938 93.493 9/27/2005 4:51:22 PM 9.72 14.6768 14.6681 89.938 93.493 9/27/2005 4:51:52 PM 9.72 14.6768 14.6681 89.938 93.304 9/27/2005 4:52:22 PM 9.71 14.6768 14.6703 89.938 93.304 9/27/2005 4:52:52 PM 9.72 14.6768 14.6681 89.938 93.304 9/27/2005 4:53:22 PM 9.72 14.6767 14.6681 89.755 93.304 9/27/2005 4:53:52 PM 9.72 14.6767 14.6681 89.755 93.304 9/27/2005 4:54:22 PM 9.71 14.6767 14.6703 89.755 93.304 9/27/2005 4:54:52 PM 9.72 14.6767 14.6682 89.755 93.115 9/27/2005 4:55:22 PM 9.71 14.6767 14.6704 89.755 93.115 9/27/2005 4:55:52 PM 9.72 14.6767 14.6682 89.755 93.115 9/27/2005 4:56:22 PM 9.71 14.6767 14.6704 89.755 93.115 9/27/2005 4:56:52 PM 9.72 14.6767 14.6682 89.569 93.115 9/27/2005 4:57:22 PM 9.73 14.6814 14.6682 89.569 93.115 9/27/2005 4:57:52 PM 9.71 14.6767 14.6684 89.569 92.926 9/27/2005 4:58:22 PM 9.71 14.6767 14.6684 89.569 92.926 9/27/2005 4:58:52 PM 9.71 14.6767 14.6684 89.569 92.926 9/27/2005 4:59:22 PM 9.73 14.6814 14.6684 89.384 92.926 9/27/2005 4:59:52 PM 9.72 14.6767 14.6662 89.384 92.926 9/27/2005 5:00:22 PM 9.71 14.6767 14.6706 89.384 92.926 9/27/2005 5:00:52 PM 9.73 14.6814 14.6685 89.384 92.737 9/27/2005 5:01:22 PM 9.73 14.6814 14.6685 89.384 92.737 9/27/2005 5:01:52 PM 9.73 14.6814 14.6664 89.384 92.737 9/27/2005 5:02:22 PM 9.72 14.6813 14.6685 89.2 92.737 9/27/2005 5:02:52 PM 9.71 14.6767 14.6685 89.2 92.737 9/27/2005 5:03:22 PM 9.72 14.6767 14.6665 89.2 92.55 9/27/2005 5:03:52 PM 9.72 14.6767 14.6665 89.2 92.55 9/27/2005 5:04:22 PM 9.72 14.6767 14.6665 89.2 92.55 9/27/2005 5:04:52 PM 9.72 14.6767 14.6665 89.2 92.55 9/27/2005 5:05:22 PM 9.72 14.6765 14.6665 89.017 92.55 9/27/2005 5:05:52 PM 9.71 14.6765 14.6688 89.017 92.363 9/27/2005 5:06:22 PM 9.72 14.6765 14.6667 89.017 92.363 9/27/2005 5:06:52 PM 9.72 14.6765 14.6667 89.017 92.363 9/27/2005 5:07:22 PM 9.71 14.6765 14.6688 89.017 92.363 9/27/2005 5:07:52 PM 9.72 14.6765 14.6645 89.017 92.363 9/27/2005 5:08:22 PM 9.72 14.6765 14.6668 88.833 92.174 9/27/2005 5:08:52 PM 9.72 14.6765 14.6646 88.833 92.174 9/27/2005 5:09:22 PM 9.72 14.6765 14.6646 88.833 92.174 9/27/2005 5:09:52 PM 9.73 14.6813 14.6668 88.833 92.174 9/27/2005 5:10:22 PM 9.72 14.6765 14.6646 88.833 92.174 9/27/2005 5:10:52 PM 9.72 14.6765 14.6648 88.65 91.987 9/27/2005 5:11:22 PM 9.71 14.6717 14.6648 88.65 91.987 9/27/2005 5:11:52 PM 9.72 14.6765 14.6648 88.65 91.987 9/27/2005 5:12:22 PM 9.72 14.6765 14.6648 88.65 91.987 9/27/2005 5:12:52 PM 9.72 14.6765 14.6669 88.65 91.987 9/27/2005 5:13:22 PM 9.72 14.6765 14.6671 88.466 91.8 9/27/2005 5:13:52 PM 9.73 14.6812 14.6671 88.466 91.8 9/27/2005 5:14:22 PM 9.73 14.6812 14.6671 88.466 91.8 9/27/2005 5:14:52 PM 9.72 14.6812 14.6691 88.466 91.8 9/27/2005 5:15:22 PM 9.72 14.6765 14.6671 88.466 91.612 9/27/2005 5:15:52 PM 9.71 14.6765 14.6693 88.466 91.612 9/27/2005 5:16:22 PM 9.72 14.6812 14.6693 88.282 91.612 9/27/2005 5:16:52 PM 9.73 14.6859 14.6693 88.282 91.612 9/27/2005 5:17:22 PM 9.73 14.6812 14.6671 88.282 91.612 9/27/2005 5:17:52 PM 9.72 14.6764 14.6672 88.282 91.425 9/27/2005 5:18:22 PM 9.72 14.6764 14.6672 88.282 91.425 9/27/2005 5:18:52 PM 9.73 14.6812 14.6672 88.282 91.425 9/27/2005 5:19:22 PM 9.72 14.6764 14.6672 88.099 91.425 9/27/2005 5:19:52 PM 9.72 14.6812 14.6696 88.099 91.24 9/27/2005 5:20:22 PM 9.73 14.6812 14.6652 88.099 91.24 9/27/2005 5:20:52 PM 9.72 14.6764 14.6674 88.099 91.24 9/27/2005 5:21:22 PM 9.73 14.6812 14.6652 88.099 91.24 9/27/2005 5:21:52 PM 9.73 14.6812 14.6653 88.099 91.053 9/27/2005 5:22:22 PM 9.73 14.6812 14.6653 87.915 91.053 9/27/2005 5:22:52 PM 9.73 14.6812 14.6653 87.915 91.053 9/27/2005 5:23:22 PM 9.74 14.6812 14.6633 87.915 91.053 9/27/2005 5:23:52 PM 9.73 14.6812 14.6677 87.915 90.867 9/27/2005 5:24:22 PM 9.73 14.6812 14.6655 87.915 90.867 9/27/2005 5:24:52 PM 9.73 14.6812 14.6677 87.915 90.867 9/27/2005 5:25:22 PM 9.73 14.681 14.6656 87.733 90.68 9/27/2005 5:25:52 PM 9.74 14.681 14.6635 87.733 90.68 9/27/2005 5:26:22 PM 9.73 14.681 14.6656 87.733 90.68 9/27/2005 5:26:52 PM 9.74 14.681 14.6635 87.733 90.68 9/27/2005 5:27:22 PM 9.72 14.6762 14.6658 87.733 90.495 9/27/2005 5:27:52 PM 9.72 14.6762 14.6636 87.733 90.495 9/27/2005 5:28:22 PM 9.74 14.681 14.6636 87.733 90.495 9/27/2005 5:28:52 PM 9.73 14.681 14.6658 87.552 90.495 9/27/2005 5:29:22 PM 9.73 14.681 14.668 87.552 90.309 9/27/2005 5:29:52 PM 9.72 14.6762 14.6638 87.552 90.309 9/27/2005 5:30:22 PM 9.73 14.681 14.668 87.552 90.309 9/27/2005 5:30:52 PM 9.73 14.681 14.6681 87.552 90.124 9/27/2005 5:31:22 PM 9.72 14.6762 14.6661 87.552 90.124 9/27/2005 5:31:52 PM 9.73 14.681 14.6661 87.368 90.124 9/27/2005 5:32:22 PM 9.73 14.681 14.6661 87.368 90.124 9/27/2005 5:32:52 PM 9.73 14.681 14.6661 87.368 89.938 9/27/2005 5:33:22 PM 9.73 14.681 14.664 87.368 89.938 9/27/2005 5:33:52 PM 9.73 14.681 14.6661 87.368 89.938 9/27/2005 5:34:22 PM 9.73 14.681 14.6642 87.368 89.755 9/27/2005 5:34:52 PM 9.74 14.6858 14.6684 87.368 89.755 9/27/2005 5:35:22 PM 9.74 14.6857 14.6662 87.186 89.755 9/27/2005 5:35:52 PM 9.74 14.6857 14.6662 87.186 89.755 9/27/2005 5:36:22 PM 9.73 14.681 14.6664 87.186 89.569 9/27/2005 5:36:52 PM 9.73 14.681 14.6664 87.186 89.569 9/27/2005 5:37:22 PM 9.72 14.6762 14.6664 87.186 89.569 9/27/2005 5:37:52 PM 9.73 14.681 14.6643 87.186 89.384 9/27/2005 5:38:22 PM 9.74 14.6857 14.6665 87.186 89.384 9/27/2005 5:38:52 PM 9.73 14.6809 14.6643 87.004 89.384 9/27/2005 5:39:22 PM 9.73 14.6809 14.6645 87.004 89.2 9/27/2005 5:39:52 PM 9.74 14.6809 14.6623 87.004 89.2 9/27/2005 5:40:22 PM 9.73 14.6809 14.6645 87.004 89.2 9/27/2005 5:40:52 PM 9.73 14.6761 14.6624 87.004 89.017 9/27/2005 5:41:22 PM 9.74 14.6809 14.6624 87.004 89.017 9/27/2005 5:41:52 PM 9.73 14.6809 14.6646 87.004 89.017 9/27/2005 5:42:22 PM 9.72 14.6761 14.6648 86.823 88.833 9/27/2005 5:42:52 PM 9.73 14.6761 14.6626 86.823 88.833 9/27/2005 5:43:22 PM 9.72 14.6761 14.6648 86.823 88.833 9/27/2005 5:43:52 PM 9.72 14.6761 14.6648 86.823 88.833 9/27/2005 5:44:22 PM 9.73 14.6809 14.6649 86.823 88.65 9/27/2005 5:44:52 PM 9.73 14.6809 14.6649 86.823 88.65 9/27/2005 5:45:22 PM 9.73 14.6809 14.6669 86.823 88.65 9/27/2005 5:45:52 PM 9.73 14.6809 14.6649 86.823 88.466 9/27/2005 5:46:22 PM 9.73 14.6809 14.6649 86.641 88.466 9/27/2005 5:46:52 PM 9.73 14.6809 14.6672 86.641 88.282 9/27/2005 5:47:22 PM 9.73 14.6809 14.6672 86.641 88.282 9/27/2005 5:47:52 PM 9.73 14.6809 14.6672 86.641 88.282 9/27/2005 5:48:22 PM 9.73 14.6809 14.6674 86.641 88.099 9/27/2005 5:48:52 PM 9.72 14.6809 14.6696 86.641 88.099 9/27/2005 5:49:22 PM 9.72 14.6761 14.6674 86.641 88.099 9/27/2005 5:49:52 PM 9.73 14.6807 14.6675 86.459 87.915 9/27/2005 5:50:22 PM 9.73 14.6807 14.6675 86.459 87.915 9/27/2005 5:50:52 PM 9.73 14.6807 14.6653 86.459 87.915 9/27/2005 5:51:22 PM 9.73 14.6807 14.6677 86.459 87.733 9/27/2005 5:51:52 PM 9.71 14.6761 14.6677 86.459 87.733 9/27/2005 5:52:22 PM 9.72 14.6761 14.6655 86.459 87.733 9/27/2005 5:52:52 PM 9.71 14.6761 14.6677 86.459 87.552 9/27/2005 5:53:22 PM 9.73 14.6807 14.6677 86.277 87.552 9/27/2005 5:53:52 PM 9.73 14.6807 14.6677 86.277 87.552 9/27/2005 5:54:22 PM 9.73 14.6807 14.6678 86.277 87.368 9/27/2005 5:54:52 PM 9.73 14.6807 14.6678 86.277 87.368 9/27/2005 5:55:22 PM 9.72 14.6759 14.6656 86.277 87.368 9/27/2005 5:55:52 PM 9.73 14.6807 14.6658 86.277 87.186 9/27/2005 5:56:22 PM 9.72 14.6807 14.668 86.277 87.186 9/27/2005 5:56:52 PM 9.72 14.6807 14.668 86.097 87.186 9/27/2005 5:57:22 PM 9.72 14.6807 14.6681 86.097 87.004 9/27/2005 5:57:52 PM 9.72 14.6807 14.6681 86.097 87.004 9/27/2005 5:58:22 PM 9.72 14.6807 14.6681 86.097 87.004 9/27/2005 5:58:52 PM 9.72 14.6807 14.6703 86.097 86.823 9/27/2005 5:59:22 PM 9.72 14.6807 14.6682 86.097 86.823 9/27/2005 5:59:52 PM 9.71 14.6759 14.6682 86.097 86.823 9/27/2005 6:00:22 PM 9.71 14.6759 14.6704 86.097 86.641 9/27/2005 6:00:52 PM 9.72 14.6759 14.6662 85.915 86.641 9/27/2005 6:01:22 PM 9.71 14.6759 14.6684 85.915 86.641 9/27/2005 6:01:52 PM 9.71 14.6759 14.6684 85.915 86.459 9/27/2005 6:02:22 PM 9.71 14.6759 14.6706 85.915 86.459 9/27/2005 6:02:52 PM 9.71 14.6759 14.6706 85.915 86.459 9/27/2005 6:03:22 PM 9.71 14.6759 14.6707 85.915 86.277 9/27/2005 6:03:52 PM 9.71 14.6759 14.6707 85.915 86.277 9/27/2005 6:04:22 PM 9.71 14.6758 14.6685 85.735 86.277 9/27/2005 6:04:52 PM 9.70 14.6711 14.6687 85.735 86.097 9/27/2005 6:05:22 PM 9.72 14.6758 14.6665 85.735 86.097 9/27/2005 6:05:52 PM 9.71 14.6758 14.6687 85.735 86.097 9/27/2005 6:06:22 PM 9.71 14.6758 14.6687 85.735 86.097 9/27/2005 6:06:52 PM 9.71 14.6758 14.6688 85.735 85.915 9/27/2005 6:07:22 PM 9.71 14.6758 14.671 85.735 85.915 9/27/2005 6:07:52 PM 9.71 14.6758 14.6688 85.735 85.915 9/27/2005 6:08:22 PM 9.71 14.6758 14.669 85.554 85.735 9/27/2005 6:08:52 PM 9.71 14.6758 14.671 85.554 85.735 9/27/2005 6:09:22 PM 9.71 14.6758 14.671 85.554 85.735 9/27/2005 6:09:52 PM 9.71 14.6758 14.669 85.554 85.554 9/27/2005 6:10:22 PM 9.71 14.6758 14.669 85.554 85.554 9/27/2005 6:10:52 PM 9.72 14.6758 14.6669 85.554 85.554 9/27/2005 6:11:22 PM 9.72 14.6758 14.6669 85.554 85.554 9/27/2005 6:11:52 PM 9.70 14.671 14.6671 85.554 85.374 9/27/2005 6:12:22 PM 9.72 14.6758 14.6671 85.374 85.374 9/27/2005 6:12:52 PM 9.72 14.6758 14.6671 85.374 85.374 9/27/2005 6:13:22 PM 9.72 14.6758 14.6671 85.374 85.374 9/27/2005 6:13:52 PM 9.70 14.671 14.6671 85.374 85.194 9/27/2005 6:14:22 PM 9.70 14.671 14.6693 85.374 85.194 9/27/2005 6:14:52 PM 9.70 14.671 14.6693 85.374 85.194 9/27/2005 6:15:22 PM 9.70 14.671 14.6671 85.374 85.194 9/27/2005 6:15:52 PM 9.70 14.671 14.6672 85.374 85.014 9/27/2005 6:16:22 PM 9.70 14.671 14.6672 85.194 85.014 9/27/2005 6:16:52 PM 9.72 14.6758 14.6672 85.194 85.014 9/27/2005 6:17:22 PM 9.72 14.6758 14.6672 85.194 85.014 9/27/2005 6:17:52 PM 9.71 14.6758 14.6674 85.194 84.834 9/27/2005 6:18:22 PM 9.70 14.671 14.6674 85.194 84.834 9/27/2005 6:18:52 PM 9.71 14.671 14.6652 85.194 84.834 9/27/2005 6:19:22 PM 9.70 14.671 14.6674 85.194 84.834 9/27/2005 6:19:52 PM 9.72 14.6758 14.6652 85.194 84.834 9/27/2005 6:20:22 PM 9.71 14.671 14.6653 85.194 84.654 9/27/2005 6:20:52 PM 9.71 14.671 14.6653 85.194 84.654 9/27/2005 6:21:22 PM 9.72 14.6756 14.6653 85.014 84.654 9/27/2005 6:21:52 PM 9.72 14.6756 14.6653 85.014 84.654 9/27/2005 6:22:22 PM 9.72 14.6756 14.6653 85.014 84.654 9/27/2005 6:22:52 PM 9.71 14.6756 14.6677 85.014 84.474 9/27/2005 6:23:22 PM 9.71 14.6709 14.6655 85.014 84.474 9/27/2005 6:23:52 PM 9.70 14.6709 14.6677 85.014 84.474 9/27/2005 6:24:22 PM 9.71 14.6709 14.6655 85.014 84.474 9/27/2005 6:24:52 PM 9.72 14.6756 14.6655 85.014 84.474 9/27/2005 6:25:22 PM 9.71 14.6709 14.6656 84.834 84.295 9/27/2005 6:25:52 PM 9.72 14.6756 14.6656 84.834 84.295 9/27/2005 6:26:22 PM 9.71 14.6709 14.6656 84.834 84.295 9/27/2005 6:26:52 PM 9.72 14.6756 14.6656 84.834 84.295 9/27/2005 6:27:22 PM 9.70 14.6709 14.6677 84.834 84.295 9/27/2005 6:27:52 PM 9.71 14.6709 14.6656 84.834 84.295 9/27/2005 6:28:22 PM 9.72 14.6756 14.6656 84.834 84.115 9/27/2005 6:28:52 PM 9.72 14.6756 14.6656 84.834 84.115 9/27/2005 6:29:22 PM 9.71 14.6709 14.6656 84.834 84.115 9/27/2005 6:29:52 PM 9.71 14.6709 14.6656 84.834 84.115 9/27/2005 6:30:22 PM 9.72 14.6756 14.6636 84.834 84.115 9/27/2005 6:30:52 PM 9.72 14.6756 14.6656 84.834 84.115 9/27/2005 6:31:22 PM 9.72 14.6756 14.6656 84.834 84.115 9/27/2005 6:31:52 PM 9.71 14.6709 14.6658 84.654 83.935 9/27/2005 6:32:22 PM 9.71 14.6709 14.6658 84.654 83.935 9/27/2005 6:32:52 PM 9.71 14.6756 14.668 84.654 83.935 9/27/2005 6:33:22 PM 9.72 14.6756 14.6638 84.654 83.935 9/27/2005 6:33:52 PM 9.71 14.6709 14.6658 84.654 83.935 9/27/2005 6:34:22 PM 9.72 14.6756 14.6638 84.654 83.935 9/27/2005 6:34:52 PM 9.72 14.6756 14.6658 84.654 83.935 9/27/2005 6:35:22 PM 9.72 14.6756 14.6659 84.654 83.757 9/27/2005 6:35:52 PM 9.72 14.6756 14.6659 84.654 83.757 9/27/2005 6:36:22 PM 9.71 14.6756 14.6681 84.654 83.757 9/27/2005 6:36:52 PM 9.71 14.6756 14.6681 84.654 83.757 9/27/2005 6:37:22 PM 9.72 14.6756 14.6659 84.654 83.757 9/27/2005 6:37:52 PM 9.71 14.6756 14.6703 84.654 83.757 9/27/2005 6:38:22 PM 9.71 14.6756 14.6681 84.654 83.757 9/27/2005 6:38:52 PM 9.71 14.6756 14.6681 84.654 83.757 9/27/2005 6:39:22 PM 9.71 14.6756 14.6681 84.654 83.757 9/27/2005 6:39:52 PM 9.72 14.6756 14.6659 84.654 83.757 9/27/2005 6:40:22 PM 9.70 14.6709 14.6682 84.654 83.579 9/27/2005 6:40:52 PM 9.71 14.6756 14.6703 84.474 83.579 9/27/2005 6:41:22 PM 9.71 14.6756 14.6682 84.474 83.579 9/27/2005 6:41:52 PM 9.71 14.6756 14.6682 84.474 83.579 9/27/2005 6:42:22 PM 9.71 14.6756 14.6682 84.474 83.579 9/27/2005 6:42:52 PM 9.71 14.6756 14.6703 84.474 83.579 9/27/2005 6:43:22 PM 9.71 14.6756 14.6703 84.474 83.579 9/27/2005 6:43:52 PM 9.71 14.6756 14.6703 84.474 83.579 9/27/2005 6:44:22 PM 9.71 14.6756 14.6682 84.474 83.579 9/27/2005 6:44:52 PM 9.71 14.6756 14.6703 84.474 83.579 9/27/2005 6:45:22 PM 9.71 14.6756 14.6682 84.474 83.399 9/27/2005 6:45:52 PM 9.71 14.6756 14.6704 84.474 83.399 9/27/2005 6:46:22 PM 9.71 14.6756 14.6682 84.474 83.399 9/27/2005 6:46:52 PM 9.71 14.6756 14.6704 84.474 83.399 9/27/2005 6:47:22 PM 9.71 14.6756 14.6704 84.474 83.399 9/27/2005 6:47:52 PM 9.71 14.6756 14.6704 84.474 83.399 9/27/2005 6:48:22 PM 9.70 14.6756 14.6726 84.474 83.399 9/27/2005 6:48:52 PM 9.71 14.6756 14.6704 84.474 83.399 9/27/2005 6:49:22 PM 9.72 14.6803 14.6704 84.474 83.399 9/27/2005 6:49:52 PM 9.71 14.6756 14.6704 84.474 83.399 9/27/2005 6:50:22 PM 9.71 14.6803 14.6726 84.474 83.399 9/27/2005 6:50:52 PM 9.72 14.6803 14.6706 84.474 83.221 9/27/2005 6:51:22 PM 9.70 14.6756 14.6727 84.474 83.221 9/27/2005 6:51:52 PM 9.70 14.6755 14.6727 84.295 83.221 9/27/2005 6:52:22 PM 9.70 14.6755 14.6727 84.295 83.221 9/27/2005 6:52:52 PM 9.71 14.6803 14.6727 84.295 83.221 9/27/2005 6:53:22 PM 9.71 14.6803 14.6727 84.295 83.221 9/27/2005 6:53:52 PM 9.71 14.6803 14.6749 84.295 83.221 9/27/2005 6:54:22 PM 9.71 14.6803 14.6749 84.295 83.221 9/27/2005 6:54:52 PM 9.71 14.6803 14.6749 84.295 83.221 9/27/2005 6:55:22 PM 9.70 14.6755 14.6749 84.295 83.221 9/27/2005 6:55:52 PM 9.70 14.6803 14.6769 84.295 83.221 9/27/2005 6:56:22 PM 9.71 14.6803 14.6727 84.295 83.221 9/27/2005 6:56:52 PM 9.71 14.6803 14.6727 84.295 83.221 9/27/2005 6:57:22 PM 9.71 14.6803 14.6749 84.295 83.221 9/27/2005 6:57:52 PM 9.71 14.6803 14.6727 84.295 83.221 9/27/2005 6:58:22 PM 9.70 14.6755 14.6749 84.295 83.221 9/27/2005 6:58:52 PM 9.70 14.6803 14.6771 84.295 83.043 9/27/2005 6:59:22 PM 9.71 14.6803 14.6729 84.295 83.043 9/27/2005 6:59:52 PM 9.71 14.6803 14.6729 84.295 83.043 9/27/2005 7:00:22 PM 9.71 14.6803 14.6749 84.295 83.043 9/27/2005 7:00:52 PM 9.71 14.6803 14.6749 84.295 83.043 9/27/2005 7:01:22 PM 9.71 14.6803 14.6749 84.295 83.043 9/27/2005 7:01:52 PM 9.70 14.6803 14.6771 84.295 83.043 9/27/2005 7:02:22 PM 9.70 14.6803 14.6771 84.295 83.043 9/27/2005 7:02:52 PM 9.71 14.6851 14.6771 84.295 83.043 9/27/2005 7:03:22 PM 9.70 14.6803 14.6771 84.295 83.043 9/27/2005 7:03:52 PM 9.70 14.6803 14.6793 84.295 83.043 9/27/2005 7:04:22 PM 9.71 14.6803 14.6749 84.295 83.043 9/27/2005 7:04:52 PM 9.70 14.6803 14.6793 84.295 83.043 9/27/2005 7:05:22 PM 9.71 14.6803 14.6749 84.295 83.043 9/27/2005 7:05:52 PM 9.70 14.6803 14.6771 84.115 83.043 9/27/2005 7:06:22 PM 9.70 14.6803 14.6771 84.115 83.043 9/27/2005 7:06:52 PM 9.71 14.6851 14.6771 84.115 83.043 9/27/2005 7:07:22 PM 9.72 14.6851 14.6749 84.115 83.043 9/27/2005 7:07:52 PM 9.71 14.6803 14.6749 84.115 83.043 9/27/2005 7:08:22 PM 9.71 14.6803 14.6749 84.115 83.043 9/27/2005 7:08:52 PM 9.71 14.6803 14.6729 84.115 83.043 9/27/2005 7:09:22 PM 9.71 14.6851 14.6771 84.115 83.043 9/27/2005 7:09:52 PM 9.72 14.6851 14.6749 84.115 83.043 9/27/2005 7:10:22 PM 9.71 14.6803 14.6729 84.115 83.043 9/27/2005 7:10:52 PM 9.72 14.6851 14.6749 84.115 83.043 9/27/2005 7:11:22 PM 9.71 14.6803 14.6749 84.115 83.043 9/27/2005 7:11:52 PM 9.71 14.6803 14.6729 84.115 83.043 9/27/2005 7:12:22 PM 9.72 14.6851 14.6729 84.115 82.864 9/27/2005 7:12:52 PM 9.72 14.6851 14.6729 84.115 82.864 9/27/2005 7:13:22 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:13:52 PM 9.71 14.6803 14.6751 84.115 82.864 9/27/2005 7:14:22 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:14:52 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:15:22 PM 9.72 14.6851 14.6729 84.115 82.864 9/27/2005 7:15:52 PM 9.72 14.6851 14.6729 84.115 82.864 9/27/2005 7:16:22 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:16:52 PM 9.73 14.6899 14.6751 84.115 82.864 9/27/2005 7:17:22 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:17:52 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:18:22 PM 9.71 14.6803 14.6751 84.115 82.864 9/27/2005 7:18:52 PM 9.72 14.6851 14.6729 84.115 82.864 9/27/2005 7:19:22 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:19:52 PM 9.71 14.6803 14.6751 84.115 82.864 9/27/2005 7:20:22 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:20:52 PM 9.71 14.6851 14.6772 84.115 82.864 9/27/2005 7:21:22 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:21:52 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:22:22 PM 9.71 14.6803 14.6729 84.115 82.864 9/27/2005 7:22:52 PM 9.70 14.6803 14.6772 84.115 82.864 9/27/2005 7:23:22 PM 9.71 14.6803 14.6751 84.115 82.864 9/27/2005 7:23:52 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:24:22 PM 9.71 14.6803 14.6751 84.115 82.864 9/27/2005 7:24:52 PM 9.71 14.6803 14.6751 84.115 82.864 9/27/2005 7:25:22 PM 9.71 14.6803 14.6751 84.115 82.864 9/27/2005 7:25:52 PM 9.72 14.6851 14.6751 84.115 82.864 9/27/2005 7:26:22 PM 9.70 14.6803 14.6774 84.115 82.686 9/27/2005 7:26:52 PM 9.72 14.6851 14.673 84.115 82.686 9/27/2005 7:27:22 PM 9.71 14.6803 14.673 84.115 82.686 9/27/2005 7:27:52 PM 9.72 14.6851 14.6752 84.115 82.686 9/27/2005 7:28:22 PM 9.70 14.6803 14.6774 84.115 82.686 9/27/2005 7:28:52 PM 9.71 14.6803 14.6752 84.115 82.686 9/27/2005 7:29:22 PM 9.72 14.6851 14.6752 84.115 82.686 9/27/2005 7:29:52 PM 9.71 14.6803 14.6752 84.115 82.686 9/27/2005 7:30:22 PM 9.72 14.6851 14.6752 84.115 82.686 9/27/2005 7:30:52 PM 9.70 14.6803 14.6774 84.115 82.686 9/27/2005 7:31:22 PM 9.70 14.6803 14.6774 84.115 82.686 9/27/2005 7:31:52 PM 9.71 14.6851 14.6774 84.115 82.686 9/27/2005 7:32:22 PM 9.71 14.6851 14.6774 84.115 82.686 9/27/2005 7:32:52 PM 9.71 14.6803 14.6752 83.935 82.686 9/27/2005 7:33:22 PM 9.71 14.6851 14.6774 83.935 82.686 9/27/2005 7:33:52 PM 9.71 14.6851 14.6774 83.935 82.686 9/27/2005 7:34:22 PM 9.70 14.6803 14.6774 83.935 82.686 9/27/2005 7:34:52 PM 9.70 14.6803 14.6774 83.935 82.686 9/27/2005 7:35:22 PM 9.72 14.6851 14.6752 83.935 82.686 9/27/2005 7:35:52 PM 9.71 14.6851 14.6774 83.935 82.686 9/27/2005 7:36:22 PM 9.71 14.6803 14.6752 83.935 82.686 9/27/2005 7:36:52 PM 9.72 14.6851 14.673 83.935 82.686 9/27/2005 7:37:22 PM 9.72 14.6851 14.6752 83.935 82.686 9/27/2005 7:37:52 PM 9.72 14.6851 14.6752 83.935 82.686 9/27/2005 7:38:22 PM 9.71 14.6851 14.6774 83.935 82.686 9/27/2005 7:38:52 PM 9.70 14.6803 14.6774 83.935 82.686 9/27/2005 7:39:22 PM 9.70 14.6803 14.6796 83.935 82.686 9/27/2005 7:39:52 PM 9.71 14.6803 14.6752 83.935 82.686 9/27/2005 7:40:22 PM 9.70 14.6803 14.6774 83.935 82.686 9/27/2005 7:40:52 PM 9.70 14.6803 14.6774 83.935 82.686 9/27/2005 7:41:22 PM 9.70 14.6803 14.6774 83.935 82.686 9/27/2005 7:41:52 PM 9.70 14.6803 14.6774 83.935 82.686 9/27/2005 7:42:22 PM 9.70 14.6803 14.6775 83.935 82.508 9/27/2005 7:42:52 PM 9.70 14.6803 14.6796 83.935 82.508 9/27/2005 7:43:22 PM 9.71 14.6851 14.6796 83.935 82.508 9/27/2005 7:43:52 PM 9.70 14.6803 14.6775 83.935 82.508 9/27/2005 7:44:22 PM 9.71 14.6851 14.6775 83.935 82.508 9/27/2005 7:44:52 PM 9.71 14.6851 14.6796 83.935 82.508 9/27/2005 7:45:22 PM 9.71 14.6851 14.6775 83.935 82.508 9/27/2005 7:45:52 PM 9.71 14.6851 14.6775 83.935 82.508 9/27/2005 7:46:22 PM 9.72 14.6851 14.6754 83.935 82.508 9/27/2005 7:46:52 PM 9.71 14.6851 14.6775 83.935 82.508 9/27/2005 7:47:22 PM 9.71 14.6851 14.6775 83.935 82.508 9/27/2005 7:47:52 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:48:22 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:48:52 PM 9.72 14.6851 14.6754 83.935 82.508 9/27/2005 7:49:22 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:49:52 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:50:22 PM 9.72 14.6851 14.6754 83.935 82.508 9/27/2005 7:50:52 PM 9.70 14.6803 14.6775 83.935 82.508 9/27/2005 7:51:22 PM 9.72 14.6851 14.6754 83.935 82.508 9/27/2005 7:51:52 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:52:22 PM 9.72 14.6851 14.6754 83.935 82.508 9/27/2005 7:52:52 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:53:22 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:53:52 PM 9.72 14.6851 14.6754 83.935 82.508 9/27/2005 7:54:22 PM 9.71 14.6803 14.6732 83.935 82.508 9/27/2005 7:54:52 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:55:22 PM 9.70 14.6803 14.6775 83.935 82.508 9/27/2005 7:55:52 PM 9.70 14.6803 14.6775 83.935 82.508 9/27/2005 7:56:22 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:56:52 PM 9.70 14.6803 14.6775 83.935 82.508 9/27/2005 7:57:22 PM 9.70 14.6803 14.6775 83.935 82.508 9/27/2005 7:57:52 PM 9.71 14.6851 14.6775 83.935 82.508 9/27/2005 7:58:22 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:58:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 7:59:22 PM 9.71 14.6803 14.6754 83.935 82.508 9/27/2005 7:59:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:00:22 PM 9.72 14.6851 14.6754 83.935 82.508 9/27/2005 8:00:52 PM 9.71 14.6803 14.6733 83.935 82.33 9/27/2005 8:01:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:01:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:02:22 PM 9.72 14.6851 14.6733 83.935 82.33 9/27/2005 8:02:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:03:22 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:03:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:04:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:04:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:05:22 PM 9.70 14.6803 14.6775 83.935 82.33 9/27/2005 8:05:52 PM 9.70 14.6803 14.6775 83.935 82.33 9/27/2005 8:06:22 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:06:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:07:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:07:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:08:22 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:08:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:09:22 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:09:52 PM 9.71 14.6803 14.6733 83.935 82.33 9/27/2005 8:10:22 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:10:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:11:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:11:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:12:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:12:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:13:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:13:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:14:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:14:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:15:22 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:15:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:16:22 PM 9.70 14.6803 14.6775 83.935 82.33 9/27/2005 8:16:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:17:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:17:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:18:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:18:52 PM 9.70 14.6755 14.6755 83.935 82.33 9/27/2005 8:19:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:19:52 PM 9.70 14.6803 14.6775 83.935 82.33 9/27/2005 8:20:22 PM 9.71 14.6851 14.6775 83.935 82.33 9/27/2005 8:20:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:21:22 PM 9.70 14.6803 14.6775 83.935 82.33 9/27/2005 8:21:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:22:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:22:52 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:23:22 PM 9.71 14.6803 14.6755 83.935 82.33 9/27/2005 8:23:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:24:22 PM 9.72 14.6851 14.6733 83.935 82.33 9/27/2005 8:24:52 PM 9.71 14.6851 14.6775 83.935 82.33 9/27/2005 8:25:22 PM 9.71 14.6851 14.6775 83.935 82.33 9/27/2005 8:25:52 PM 9.72 14.6851 14.6755 83.935 82.33 9/27/2005 8:26:22 PM 9.70 14.6803 14.6775 83.935 82.33 9/27/2005 8:26:52 PM 9.71 14.6851 14.6775 83.935 82.33 9/27/2005 8:27:22 PM 9.72 14.6849 14.6755 83.757 82.33 9/27/2005 8:27:52 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:28:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:28:52 PM 9.72 14.6849 14.6755 83.757 82.33 9/27/2005 8:29:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:29:52 PM 9.70 14.6801 14.6775 83.757 82.33 9/27/2005 8:30:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:30:52 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:31:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:31:52 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:32:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:32:52 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:33:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:33:52 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:34:22 PM 9.72 14.6897 14.6775 83.757 82.33 9/27/2005 8:34:52 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:35:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:35:52 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:36:22 PM 9.72 14.6897 14.6775 83.757 82.33 9/27/2005 8:36:52 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:37:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:37:52 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:38:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:38:52 PM 9.72 14.6849 14.6755 83.757 82.33 9/27/2005 8:39:22 PM 9.71 14.6801 14.6755 83.757 82.33 9/27/2005 8:39:52 PM 9.72 14.6849 14.6755 83.757 82.33 9/27/2005 8:40:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:40:52 PM 9.72 14.6897 14.6775 83.757 82.33 9/27/2005 8:41:22 PM 9.72 14.6897 14.6797 83.757 82.33 9/27/2005 8:41:52 PM 9.72 14.6897 14.6775 83.757 82.33 9/27/2005 8:42:22 PM 9.72 14.6849 14.6755 83.757 82.33 9/27/2005 8:42:52 PM 9.70 14.6801 14.6775 83.757 82.33 9/27/2005 8:43:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:43:52 PM 9.71 14.6849 14.6797 83.757 82.33 9/27/2005 8:44:22 PM 9.72 14.6897 14.6797 83.757 82.33 9/27/2005 8:44:52 PM 9.71 14.6849 14.6797 83.757 82.33 9/27/2005 8:45:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:45:52 PM 9.71 14.6849 14.6797 83.757 82.33 9/27/2005 8:46:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:46:52 PM 9.71 14.6849 14.6797 83.757 82.33 9/27/2005 8:47:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:47:52 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 8:48:22 PM 9.71 14.6849 14.6775 83.757 82.33 9/27/2005 8:48:52 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 8:49:22 PM 9.71 14.6849 14.6797 83.757 82.33 9/27/2005 8:49:52 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 8:50:22 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 8:50:52 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 8:51:22 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 8:51:52 PM 9.70 14.6849 14.682 83.757 82.152 9/27/2005 8:52:22 PM 9.72 14.6897 14.6798 83.757 82.152 9/27/2005 8:52:52 PM 9.72 14.6897 14.6798 83.757 82.152 9/27/2005 8:53:22 PM 9.72 14.6897 14.6798 83.757 82.152 9/27/2005 8:53:52 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 8:54:22 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 8:54:52 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 8:55:22 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 8:55:52 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 8:56:22 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 8:56:52 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 8:57:22 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 8:57:52 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 8:58:22 PM 9.72 14.6849 14.6755 83.757 82.152 9/27/2005 8:58:52 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 8:59:22 PM 9.70 14.6801 14.6777 83.757 82.152 9/27/2005 8:59:52 PM 9.70 14.6801 14.6798 83.757 82.152 9/27/2005 9:00:22 PM 9.72 14.6849 14.6755 83.757 82.152 9/27/2005 9:00:52 PM 9.70 14.6801 14.6777 83.757 82.152 9/27/2005 9:01:22 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 9:01:52 PM 9.72 14.6849 14.6755 83.757 82.152 9/27/2005 9:02:22 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 9:02:52 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 9:03:22 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 9:03:52 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 9:04:22 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 9:04:52 PM 9.71 14.6849 14.6798 83.757 82.152 9/27/2005 9:05:22 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 9:05:52 PM 9.71 14.6801 14.6755 83.757 82.152 9/27/2005 9:06:22 PM 9.71 14.6801 14.6755 83.757 82.152 9/27/2005 9:06:52 PM 9.71 14.6801 14.6755 83.757 82.152 9/27/2005 9:07:22 PM 9.70 14.6801 14.6777 83.757 82.152 9/27/2005 9:07:52 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 9:08:22 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 9:08:52 PM 9.71 14.6849 14.6777 83.757 82.152 9/27/2005 9:09:22 PM 9.72 14.6849 14.6755 83.757 82.152 9/27/2005 9:09:52 PM 9.70 14.6801 14.6777 83.757 82.152 9/27/2005 9:10:22 PM 9.70 14.6801 14.6777 83.757 82.152 9/27/2005 9:10:52 PM 9.70 14.6801 14.6777 83.757 82.152 9/27/2005 9:11:22 PM 9.70 14.6801 14.6777 83.757 82.152 9/27/2005 9:11:52 PM 9.71 14.6801 14.6755 83.757 82.152 9/27/2005 9:12:22 PM 9.72 14.6849 14.6755 83.757 82.152 9/27/2005 9:12:52 PM 9.71 14.6801 14.6755 83.757 82.152 9/27/2005 9:13:22 PM 9.70 14.6801 14.6777 83.757 82.152 9/27/2005 9:13:52 PM 9.71 14.6849 14.6778 83.757 81.975 9/27/2005 9:14:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:14:52 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:15:22 PM 9.70 14.6801 14.6778 83.757 81.975 9/27/2005 9:15:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:16:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:16:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:17:22 PM 9.70 14.6801 14.6778 83.757 81.975 9/27/2005 9:17:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:18:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:18:52 PM 9.70 14.6801 14.6778 83.757 81.975 9/27/2005 9:19:22 PM 9.70 14.6801 14.6778 83.757 81.975 9/27/2005 9:19:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:20:22 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:20:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:21:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:21:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:22:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:22:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:23:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:23:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:24:22 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:24:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:25:22 PM 9.70 14.6801 14.6778 83.757 81.975 9/27/2005 9:25:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:26:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:26:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:27:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:27:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:28:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:28:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:29:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:29:52 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:30:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:30:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:31:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:31:52 PM 9.72 14.6849 14.6735 83.757 81.975 9/27/2005 9:32:22 PM 9.72 14.6849 14.6735 83.757 81.975 9/27/2005 9:32:52 PM 9.72 14.6801 14.6714 83.757 81.975 9/27/2005 9:33:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:33:52 PM 9.72 14.6801 14.6714 83.757 81.975 9/27/2005 9:34:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:34:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:35:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:35:52 PM 9.72 14.6849 14.6735 83.757 81.975 9/27/2005 9:36:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:36:52 PM 9.70 14.6801 14.6778 83.757 81.975 9/27/2005 9:37:22 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:37:52 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:38:22 PM 9.72 14.6849 14.6735 83.757 81.975 9/27/2005 9:38:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:39:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:39:52 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:40:22 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:40:52 PM 9.70 14.6801 14.6778 83.757 81.975 9/27/2005 9:41:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:41:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:42:22 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:42:52 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:43:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:43:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:44:22 PM 9.71 14.6801 14.6756 83.757 81.975 9/27/2005 9:44:52 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:45:22 PM 9.71 14.6801 14.6735 83.757 81.975 9/27/2005 9:45:52 PM 9.71 14.6801 14.6758 83.757 81.797 9/27/2005 9:46:22 PM 9.72 14.6849 14.6735 83.757 81.975 9/27/2005 9:46:52 PM 9.72 14.6849 14.6735 83.757 81.975 9/27/2005 9:47:22 PM 9.71 14.6801 14.6758 83.757 81.797 9/27/2005 9:47:52 PM 9.71 14.6801 14.6758 83.757 81.797 9/27/2005 9:48:22 PM 9.72 14.6849 14.6756 83.757 81.975 9/27/2005 9:48:52 PM 9.71 14.6801 14.6736 83.757 81.797 9/27/2005 9:49:22 PM 9.71 14.6801 14.6758 83.757 81.797 9/27/2005 9:49:52 PM 9.71 14.6801 14.6758 83.757 81.797 9/27/2005 9:50:22 PM 9.71 14.6801 14.6758 83.757 81.797 9/27/2005 9:50:52 PM 9.72 14.6849 14.6758 83.757 81.797 9/27/2005 9:51:22 PM 9.72 14.6849 14.6758 83.757 81.797 9/27/2005 9:51:52 PM 9.72 14.6849 14.6758 83.757 81.797 9/27/2005 9:52:22 PM 9.72 14.6849 14.6758 83.757 81.797 9/27/2005 9:52:52 PM 9.71 14.6801 14.6758 83.757 81.797 9/27/2005 9:53:22 PM 9.72 14.6849 14.6736 83.757 81.797 9/27/2005 9:53:52 PM 9.71 14.6801 14.6758 83.579 81.797 9/27/2005 9:54:22 PM 9.71 14.6801 14.6758 83.579 81.797 9/27/2005 9:54:52 PM 9.72 14.6849 14.6758 83.579 81.797 9/27/2005 9:55:22 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 9:55:52 PM 9.72 14.6849 14.6758 83.579 81.797 9/27/2005 9:56:22 PM 9.71 14.6801 14.6758 83.579 81.797 9/27/2005 9:56:52 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 9:57:22 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 9:57:52 PM 9.70 14.6801 14.678 83.579 81.797 9/27/2005 9:58:22 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 9:58:52 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 9:59:22 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 9:59:52 PM 9.72 14.6849 14.6758 83.579 81.797 9/27/2005 10:00:22 PM 9.72 14.6849 14.6758 83.579 81.797 9/27/2005 10:00:52 PM 9.72 14.6849 14.6758 83.579 81.797 9/27/2005 10:01:22 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:01:52 PM 9.70 14.6801 14.678 83.579 81.797 9/27/2005 10:02:22 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:02:52 PM 9.71 14.6801 14.6758 83.579 81.797 9/27/2005 10:03:22 PM 9.71 14.6801 14.6758 83.579 81.797 9/27/2005 10:03:52 PM 9.72 14.6849 14.6758 83.579 81.797 9/27/2005 10:04:22 PM 9.70 14.6801 14.678 83.579 81.797 9/27/2005 10:04:52 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:05:22 PM 9.71 14.6801 14.6758 83.579 81.797 9/27/2005 10:05:52 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:06:22 PM 9.70 14.6801 14.6801 83.579 81.797 9/27/2005 10:06:52 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:07:22 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:07:52 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:08:22 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:08:52 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:09:22 PM 9.72 14.6849 14.6758 83.579 81.797 9/27/2005 10:09:52 PM 9.71 14.6849 14.678 83.579 81.797 9/27/2005 10:10:22 PM 9.72 14.6849 14.6758 83.579 81.797 9/27/2005 10:10:52 PM 9.71 14.6801 14.6758 83.579 81.797 9/27/2005 10:11:22 PM 9.72 14.6849 14.6758 83.399 81.797 9/27/2005 10:11:52 PM 9.71 14.6801 14.6738 83.579 81.621 9/27/2005 10:12:22 PM 9.72 14.6849 14.6736 83.399 81.797 9/27/2005 10:12:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:13:22 PM 9.72 14.6849 14.6759 83.399 81.621 9/27/2005 10:13:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:14:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:14:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:15:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:15:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:16:22 PM 9.72 14.6849 14.6759 83.399 81.621 9/27/2005 10:16:52 PM 9.72 14.6849 14.6759 83.399 81.621 9/27/2005 10:17:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:17:52 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:18:22 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:18:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:19:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:19:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:20:22 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:20:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:21:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:21:52 PM 9.72 14.6801 14.6716 83.399 81.621 9/27/2005 10:22:22 PM 9.72 14.6849 14.6738 83.399 81.621 9/27/2005 10:22:52 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:23:22 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:23:52 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:24:22 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:24:52 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:25:22 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:25:52 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:26:22 PM 9.73 14.6849 14.6716 83.399 81.621 9/27/2005 10:26:52 PM 9.72 14.6849 14.6738 83.399 81.621 9/27/2005 10:27:22 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:27:52 PM 9.73 14.6849 14.6716 83.399 81.621 9/27/2005 10:28:22 PM 9.72 14.6849 14.6738 83.399 81.621 9/27/2005 10:28:52 PM 9.72 14.6801 14.6716 83.399 81.621 9/27/2005 10:29:22 PM 9.72 14.6801 14.6716 83.399 81.621 9/27/2005 10:29:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:30:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:30:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:31:22 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:31:52 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:32:22 PM 9.69 14.6754 14.6759 83.399 81.621 9/27/2005 10:32:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:33:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:33:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:34:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:34:52 PM 9.71 14.6801 14.6738 83.399 81.621 9/27/2005 10:35:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:35:52 PM 9.72 14.6848 14.6759 83.221 81.621 9/27/2005 10:36:22 PM 9.73 14.6848 14.6716 83.221 81.621 9/27/2005 10:36:52 PM 9.71 14.6801 14.6738 83.221 81.621 9/27/2005 10:37:22 PM 9.71 14.6801 14.6738 83.221 81.621 9/27/2005 10:37:52 PM 9.72 14.6848 14.6738 83.221 81.621 9/27/2005 10:38:22 PM 9.71 14.6801 14.6738 83.221 81.621 9/27/2005 10:38:52 PM 9.71 14.6801 14.6738 83.221 81.621 9/27/2005 10:39:22 PM 9.72 14.6801 14.6716 83.399 81.621 9/27/2005 10:39:52 PM 9.71 14.6801 14.6738 83.221 81.621 9/27/2005 10:40:22 PM 9.71 14.6801 14.6759 83.221 81.621 9/27/2005 10:40:52 PM 9.72 14.6848 14.6759 83.221 81.621 9/27/2005 10:41:22 PM 9.72 14.6848 14.6738 83.221 81.621 9/27/2005 10:41:52 PM 9.71 14.6801 14.6738 83.221 81.621 9/27/2005 10:42:22 PM 9.71 14.6801 14.6759 83.221 81.621 9/27/2005 10:42:52 PM 9.72 14.6849 14.6759 83.399 81.621 9/27/2005 10:43:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:43:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:44:22 PM 9.72 14.6849 14.6738 83.399 81.621 9/27/2005 10:44:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:45:22 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:45:52 PM 9.71 14.6849 14.6781 83.399 81.621 9/27/2005 10:46:22 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:46:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:47:22 PM 9.71 14.6849 14.6781 83.399 81.621 9/27/2005 10:47:52 PM 9.71 14.6801 14.6759 83.399 81.621 9/27/2005 10:48:22 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:48:52 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:49:22 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:49:52 PM 9.72 14.6849 14.6759 83.399 81.621 9/27/2005 10:50:22 PM 9.72 14.6849 14.6759 83.399 81.621 9/27/2005 10:50:52 PM 9.71 14.6849 14.6781 83.399 81.621 9/27/2005 10:51:22 PM 9.72 14.6849 14.6759 83.399 81.621 9/27/2005 10:51:52 PM 9.72 14.6849 14.6759 83.399 81.621 9/27/2005 10:52:22 PM 9.72 14.6849 14.6759 83.399 81.621 9/27/2005 10:52:52 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:53:22 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:53:52 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:54:22 PM 9.70 14.6801 14.6781 83.399 81.621 9/27/2005 10:54:52 PM 9.69 14.6754 14.6759 83.399 81.621 9/27/2005 10:55:22 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 10:55:52 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 10:56:22 PM 9.70 14.6801 14.6781 83.399 81.442 9/27/2005 10:56:52 PM 9.70 14.6801 14.6781 83.399 81.442 9/27/2005 10:57:22 PM 9.72 14.6849 14.6761 83.399 81.442 9/27/2005 10:57:52 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 10:58:22 PM 9.70 14.6801 14.6781 83.399 81.442 9/27/2005 10:58:52 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 10:59:22 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 10:59:52 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 11:00:22 PM 9.70 14.6801 14.6781 83.399 81.442 9/27/2005 11:00:52 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 11:01:22 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 11:01:52 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 11:02:22 PM 9.70 14.6801 14.6781 83.399 81.442 9/27/2005 11:02:52 PM 9.72 14.6849 14.6761 83.399 81.442 9/27/2005 11:03:22 PM 9.71 14.6801 14.6761 83.221 81.442 9/27/2005 11:03:52 PM 9.69 14.6754 14.6761 83.399 81.442 9/27/2005 11:04:22 PM 9.71 14.6801 14.6761 83.399 81.442 9/27/2005 11:04:52 PM 9.71 14.6801 14.6761 83.221 81.442 9/27/2005 11:05:22 PM 9.71 14.6801 14.6739 83.221 81.442 9/27/2005 11:05:52 PM 9.71 14.6801 14.6761 83.221 81.266 9/27/2005 11:06:22 PM 9.71 14.6801 14.6761 83.221 81.442 9/27/2005 11:06:52 PM 9.71 14.6801 14.6761 83.221 81.266 9/27/2005 11:07:22 PM 9.71 14.6801 14.6761 83.221 81.266 9/27/2005 11:07:52 PM 9.69 14.6754 14.6761 83.221 81.266 9/27/2005 11:08:22 PM 9.70 14.6754 14.674 83.221 81.266 9/27/2005 11:08:52 PM 9.70 14.6754 14.674 83.221 81.266 9/27/2005 11:09:22 PM 9.71 14.6801 14.674 83.221 81.266 9/27/2005 11:09:52 PM 9.70 14.6754 14.674 83.221 81.266 9/27/2005 11:10:22 PM 9.71 14.6801 14.6761 83.221 81.266 9/27/2005 11:10:52 PM 9.69 14.6754 14.6761 83.221 81.266 9/27/2005 11:11:22 PM 9.69 14.6754 14.6761 83.221 81.266 9/27/2005 11:11:52 PM 9.71 14.6801 14.6719 83.221 81.266 9/27/2005 11:12:22 PM 9.71 14.6801 14.674 83.221 81.266 9/27/2005 11:12:52 PM 9.71 14.6801 14.6761 83.221 81.266 9/27/2005 11:13:22 PM 9.70 14.6754 14.674 83.221 81.266 9/27/2005 11:13:52 PM 9.71 14.6801 14.674 83.221 81.266 9/27/2005 11:14:22 PM 9.71 14.6801 14.674 83.221 81.266 9/27/2005 11:14:52 PM 9.71 14.6801 14.6719 83.221 81.266 9/27/2005 11:15:22 PM 9.71 14.6801 14.674 83.221 81.266 9/27/2005 11:15:52 PM 9.71 14.6801 14.674 83.221 81.266 9/27/2005 11:16:22 PM 9.71 14.6801 14.6719 83.221 81.266 9/27/2005 11:16:52 PM 9.71 14.6801 14.674 83.221 81.266 9/27/2005 11:17:22 PM 9.71 14.6801 14.674 83.221 81.266 9/27/2005 11:17:52 PM 9.71 14.6801 14.6719 83.221 81.266 9/27/2005 11:18:22 PM 9.71 14.6801 14.674 83.221 81.266 9/27/2005 11:18:52 PM 9.71 14.6801 14.6719 83.221 81.266 9/27/2005 11:19:22 PM 9.71 14.6801 14.674 83.221 81.09 9/27/2005 11:19:52 PM 9.71 14.6801 14.674 83.221 81.09 9/27/2005 11:20:22 PM 9.71 14.6801 14.674 83.221 81.09 9/27/2005 11:20:52 PM 9.71 14.6801 14.674 83.221 81.09 9/27/2005 11:21:22 PM 9.71 14.6801 14.674 83.221 81.09 9/27/2005 11:21:52 PM 9.71 14.6801 14.672 83.221 81.09 9/27/2005 11:22:22 PM 9.71 14.6801 14.672 83.221 81.09 9/27/2005 11:22:52 PM 9.71 14.6801 14.674 83.221 81.09 9/27/2005 11:23:22 PM 9.71 14.6801 14.672 83.221 81.09 9/27/2005 11:23:52 PM 9.71 14.6801 14.674 83.221 81.09 9/27/2005 11:24:22 PM 9.71 14.6801 14.674 83.221 81.09 9/27/2005 11:24:52 PM 9.71 14.68 14.672 83.043 81.09 9/27/2005 11:25:22 PM 9.72 14.6848 14.672 83.043 81.09 9/27/2005 11:25:52 PM 9.71 14.68 14.672 83.043 81.09 9/27/2005 11:26:22 PM 9.71 14.68 14.672 83.043 81.09 9/27/2005 11:26:52 PM 9.71 14.68 14.672 83.043 81.09 9/27/2005 11:27:22 PM 9.71 14.68 14.674 83.043 81.09 9/27/2005 11:27:52 PM 9.71 14.68 14.672 83.043 81.09 9/27/2005 11:28:22 PM 9.71 14.68 14.674 83.043 81.09 9/27/2005 11:28:52 PM 9.70 14.6752 14.672 83.043 81.09 9/27/2005 11:29:22 PM 9.70 14.6752 14.672 83.043 81.09 9/27/2005 11:29:52 PM 9.71 14.68 14.674 83.043 81.09 9/27/2005 11:30:22 PM 9.70 14.6752 14.672 83.043 80.911 9/27/2005 11:30:52 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:31:22 PM 9.72 14.68 14.67 83.043 80.911 9/27/2005 11:31:52 PM 9.71 14.6752 14.67 83.043 80.911 9/27/2005 11:32:22 PM 9.70 14.6752 14.672 83.043 80.911 9/27/2005 11:32:52 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:33:22 PM 9.72 14.68 14.67 83.043 80.911 9/27/2005 11:33:52 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:34:22 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:34:52 PM 9.72 14.68 14.67 83.043 80.911 9/27/2005 11:35:22 PM 9.71 14.6752 14.67 83.043 80.911 9/27/2005 11:35:52 PM 9.72 14.68 14.67 83.043 80.911 9/27/2005 11:36:22 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:36:52 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:37:22 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:37:52 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:38:22 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:38:52 PM 9.72 14.68 14.67 83.043 80.911 9/27/2005 11:39:22 PM 9.71 14.6752 14.67 83.043 80.911 9/27/2005 11:39:52 PM 9.71 14.6752 14.67 83.043 80.911 9/27/2005 11:40:22 PM 9.70 14.6752 14.672 83.043 80.911 9/27/2005 11:40:52 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:41:22 PM 9.71 14.68 14.672 83.043 80.911 9/27/2005 11:41:52 PM 9.72 14.68 14.67 82.864 80.911 9/27/2005 11:42:22 PM 9.72 14.68 14.67 82.864 80.911 9/27/2005 11:42:52 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:43:22 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:43:52 PM 9.71 14.6752 14.6678 82.864 80.911 9/27/2005 11:44:22 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:44:52 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:45:22 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:45:52 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:46:22 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:46:52 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:47:22 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:47:52 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:48:22 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:48:52 PM 9.72 14.68 14.67 82.864 80.911 9/27/2005 11:49:22 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:49:52 PM 9.72 14.68 14.67 82.864 80.911 9/27/2005 11:50:22 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:50:52 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:51:22 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:51:52 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:52:22 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:52:52 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:53:22 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:53:52 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:54:22 PM 9.71 14.6752 14.67 82.864 80.911 9/27/2005 11:54:52 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:55:22 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:55:52 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:56:22 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:56:52 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:57:22 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:57:52 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:58:22 PM 9.71 14.68 14.672 82.864 80.911 9/27/2005 11:58:52 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:59:22 PM 9.70 14.6752 14.672 82.864 80.911 9/27/2005 11:59:52 PM 9.71 14.6752 14.67 82.864 80.911 9/28/2005 12:00:22 AM 9.71 14.68 14.672 82.864 80.911 9/28/2005 12:00:52 AM 9.72 14.68 14.67 82.864 80.911 9/28/2005 12:01:22 AM 9.72 14.68 14.67 82.864 80.911 9/28/2005 12:01:52 AM 9.71 14.68 14.672 82.686 80.911 9/28/2005 12:02:22 AM 9.72 14.68 14.6678 82.686 80.911 9/28/2005 12:02:52 AM 9.72 14.68 14.6678 82.686 80.911 9/28/2005 12:03:22 AM 9.71 14.6752 14.6677 82.686 81.09 9/28/2005 12:03:52 AM 9.72 14.68 14.6698 82.686 81.09 9/28/2005 12:04:22 AM 9.71 14.68 14.672 82.686 81.09 9/28/2005 12:04:52 AM 9.72 14.68 14.6698 82.686 81.09 9/28/2005 12:05:22 AM 9.71 14.68 14.672 82.686 81.09 9/28/2005 12:05:52 AM 9.72 14.68 14.6698 82.686 81.09 9/28/2005 12:06:22 AM 9.71 14.68 14.672 82.686 81.09 9/28/2005 12:06:52 AM 9.71 14.6752 14.6698 82.686 81.09 9/28/2005 12:07:22 AM 9.72 14.68 14.6698 82.686 81.09 9/28/2005 12:07:52 AM 9.70 14.6752 14.672 82.686 81.09 9/28/2005 12:08:22 AM 9.71 14.6752 14.6698 82.686 81.09 9/28/2005 12:08:52 AM 9.71 14.6752 14.6698 82.686 81.09 9/28/2005 12:09:22 AM 9.71 14.6752 14.6698 82.686 81.09 9/28/2005 12:09:52 AM 9.72 14.68 14.6677 82.686 81.09 9/28/2005 12:10:22 AM 9.71 14.6752 14.6677 82.686 81.09 9/28/2005 12:10:52 AM 9.72 14.68 14.6677 82.686 81.09 9/28/2005 12:11:22 AM 9.71 14.6752 14.6698 82.686 81.09 9/28/2005 12:11:52 AM 9.72 14.6798 14.6698 82.508 81.09 9/28/2005 12:12:22 AM 9.71 14.6752 14.6677 82.508 81.09 9/28/2005 12:12:52 AM 9.72 14.6798 14.6677 82.508 81.09 9/28/2005 12:13:22 AM 9.72 14.6798 14.6677 82.508 81.09 9/28/2005 12:13:52 AM 9.72 14.6798 14.6677 82.508 81.09 9/28/2005 12:14:22 AM 9.71 14.6752 14.6677 82.508 81.09 9/28/2005 12:14:52 AM 9.71 14.6752 14.6698 82.508 81.09 9/28/2005 12:15:22 AM 9.72 14.6798 14.67 82.508 80.911 9/28/2005 12:15:52 AM 9.71 14.6752 14.6678 82.508 80.911 9/28/2005 12:16:22 AM 9.71 14.6752 14.6678 82.508 80.911 9/28/2005 12:16:52 AM 9.71 14.6752 14.6678 82.508 80.911 9/28/2005 12:17:22 AM 9.72 14.6798 14.67 82.508 80.911 9/28/2005 12:17:52 AM 9.72 14.6798 14.67 82.508 80.911 9/28/2005 12:18:22 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:18:52 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:19:22 AM 9.70 14.6752 14.672 82.508 80.911 9/28/2005 12:19:52 AM 9.70 14.6752 14.672 82.508 80.911 9/28/2005 12:20:22 AM 9.72 14.6798 14.67 82.508 80.911 9/28/2005 12:20:52 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:21:22 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:21:52 AM 9.70 14.6752 14.672 82.508 80.911 9/28/2005 12:22:22 AM 9.70 14.6752 14.672 82.508 80.911 9/28/2005 12:22:52 AM 9.70 14.6752 14.672 82.508 80.911 9/28/2005 12:23:22 AM 9.72 14.6798 14.67 82.508 80.911 9/28/2005 12:23:52 AM 9.72 14.6798 14.67 82.508 80.911 9/28/2005 12:24:22 AM 9.70 14.6752 14.672 82.508 80.911 9/28/2005 12:24:52 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:25:22 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:25:52 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:26:22 AM 9.72 14.6798 14.67 82.508 80.911 9/28/2005 12:26:52 AM 9.72 14.6798 14.6678 82.508 80.911 9/28/2005 12:27:22 AM 9.70 14.6752 14.672 82.508 80.911 9/28/2005 12:27:52 AM 9.70 14.6752 14.672 82.508 80.911 9/28/2005 12:28:22 AM 9.71 14.6798 14.672 82.508 80.911 9/28/2005 12:28:52 AM 9.69 14.6704 14.672 82.508 80.911 9/28/2005 12:29:22 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:29:52 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:30:22 AM 9.71 14.6752 14.67 82.508 80.911 9/28/2005 12:30:52 AM 9.72 14.6798 14.67 82.508 80.735 9/28/2005 12:31:22 AM 9.71 14.6752 14.67 82.508 80.735 9/28/2005 12:31:52 AM 9.71 14.6752 14.67 82.508 80.735 9/28/2005 12:32:22 AM 9.71 14.6752 14.67 82.508 80.735 9/28/2005 12:32:52 AM 9.71 14.6752 14.67 82.508 80.735 9/28/2005 12:33:22 AM 9.70 14.6752 14.6722 82.508 80.735 9/28/2005 12:33:52 AM 9.70 14.6752 14.6722 82.508 80.735 9/28/2005 12:34:22 AM 9.71 14.6752 14.67 82.508 80.735 9/28/2005 12:34:52 AM 9.71 14.6752 14.67 82.508 80.735 9/28/2005 12:35:22 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:35:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:36:22 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 12:36:52 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:37:22 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:37:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:38:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:38:52 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 12:39:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:39:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:40:22 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 12:40:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:41:22 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:41:52 AM 9.72 14.68 14.67 82.686 80.735 9/28/2005 12:42:22 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:42:52 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:43:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:43:52 AM 9.72 14.68 14.67 82.686 80.735 9/28/2005 12:44:22 AM 9.72 14.68 14.67 82.686 80.735 9/28/2005 12:44:52 AM 9.72 14.68 14.67 82.686 80.735 9/28/2005 12:45:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:45:52 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:46:22 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:46:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:47:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:47:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:48:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:48:52 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:49:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:49:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:50:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:50:52 AM 9.70 14.6704 14.668 82.686 80.735 9/28/2005 12:51:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:51:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:52:22 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:52:52 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:53:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:53:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:54:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:54:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:55:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:55:52 AM 9.70 14.6704 14.668 82.686 80.735 9/28/2005 12:56:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:56:52 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 12:57:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:57:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:58:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:58:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 12:59:22 AM 9.72 14.68 14.668 82.686 80.735 9/28/2005 12:59:52 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 1:00:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:00:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:01:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:01:52 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:02:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:02:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:03:22 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:03:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:04:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:04:52 AM 9.70 14.6704 14.67 82.686 80.911 9/28/2005 1:05:22 AM 9.70 14.6752 14.672 82.686 80.911 9/28/2005 1:05:52 AM 9.70 14.6752 14.672 82.686 80.911 9/28/2005 1:06:22 AM 9.70 14.6752 14.672 82.686 80.911 9/28/2005 1:06:52 AM 9.69 14.6704 14.672 82.686 80.911 9/28/2005 1:07:22 AM 9.70 14.6752 14.672 82.686 80.911 9/28/2005 1:07:52 AM 9.70 14.6752 14.672 82.686 80.911 9/28/2005 1:08:22 AM 9.71 14.6752 14.67 82.686 80.911 9/28/2005 1:08:52 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:09:22 AM 9.70 14.6752 14.6742 82.686 80.911 9/28/2005 1:09:52 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:10:22 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:10:52 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:11:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:11:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:12:22 AM 9.71 14.6752 14.67 82.864 80.735 9/28/2005 1:12:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:13:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:13:52 AM 9.70 14.6752 14.6743 82.864 80.735 9/28/2005 1:14:22 AM 9.70 14.6752 14.6743 82.686 80.735 9/28/2005 1:14:52 AM 9.70 14.6752 14.6743 82.864 80.735 9/28/2005 1:15:22 AM 9.70 14.6752 14.6743 82.864 80.735 9/28/2005 1:15:52 AM 9.70 14.6752 14.6722 82.864 80.735 9/28/2005 1:16:22 AM 9.70 14.6752 14.6722 82.864 80.735 9/28/2005 1:16:52 AM 9.70 14.6752 14.6722 82.864 80.735 9/28/2005 1:17:22 AM 9.70 14.6752 14.6722 82.864 80.735 9/28/2005 1:17:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:18:22 AM 9.70 14.6752 14.6722 82.864 80.735 9/28/2005 1:18:52 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:19:22 AM 9.69 14.6704 14.6722 82.864 80.735 9/28/2005 1:19:52 AM 9.69 14.6704 14.6722 82.686 80.735 9/28/2005 1:20:22 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:20:52 AM 9.70 14.6704 14.67 82.864 80.735 9/28/2005 1:21:22 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:21:52 AM 9.70 14.6752 14.6722 82.864 80.735 9/28/2005 1:22:22 AM 9.71 14.6752 14.67 82.864 80.735 9/28/2005 1:22:52 AM 9.70 14.6704 14.67 82.864 80.735 9/28/2005 1:23:22 AM 9.69 14.6704 14.6722 82.686 80.735 9/28/2005 1:23:52 AM 9.69 14.6704 14.6722 82.686 80.735 9/28/2005 1:24:22 AM 9.71 14.6752 14.67 82.864 80.735 9/28/2005 1:24:52 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:25:22 AM 9.69 14.6704 14.6722 82.686 80.735 9/28/2005 1:25:52 AM 9.69 14.6704 14.6722 82.686 80.735 9/28/2005 1:26:22 AM 9.69 14.6704 14.6722 82.686 80.735 9/28/2005 1:26:52 AM 9.70 14.6752 14.6743 82.686 80.735 9/28/2005 1:27:22 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:27:52 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:28:22 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:28:52 AM 9.71 14.6752 14.6701 82.686 80.559 9/28/2005 1:29:22 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:29:52 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:30:22 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:30:52 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:31:22 AM 9.71 14.6752 14.6701 82.686 80.559 9/28/2005 1:31:52 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:32:22 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:32:52 AM 9.71 14.6752 14.6701 82.686 80.559 9/28/2005 1:33:22 AM 9.70 14.6704 14.6701 82.686 80.559 9/28/2005 1:33:52 AM 9.71 14.6752 14.6701 82.686 80.559 9/28/2005 1:34:22 AM 9.70 14.6752 14.6723 82.686 80.559 9/28/2005 1:34:52 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:35:22 AM 9.70 14.6752 14.6723 82.686 80.559 9/28/2005 1:35:52 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:36:22 AM 9.70 14.6752 14.6723 82.686 80.559 9/28/2005 1:36:52 AM 9.70 14.6704 14.6701 82.686 80.559 9/28/2005 1:37:22 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:37:52 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:38:22 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:38:52 AM 9.70 14.6704 14.6701 82.686 80.559 9/28/2005 1:39:22 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:39:52 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:40:22 AM 9.69 14.6704 14.6723 82.686 80.559 9/28/2005 1:40:52 AM 9.69 14.6704 14.6743 82.686 80.735 9/28/2005 1:41:22 AM 9.69 14.6704 14.6722 82.686 80.735 9/28/2005 1:41:52 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:42:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:42:52 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:43:22 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:43:52 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:44:22 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:44:52 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:45:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:45:52 AM 9.69 14.6704 14.6743 82.686 80.735 9/28/2005 1:46:22 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:46:52 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:47:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:47:52 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:48:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:48:52 AM 9.70 14.6752 14.6722 82.686 80.735 9/28/2005 1:49:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:49:52 AM 9.70 14.6704 14.67 82.686 80.735 9/28/2005 1:50:22 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:50:52 AM 9.71 14.6752 14.67 82.686 80.735 9/28/2005 1:51:22 AM 9.70 14.6704 14.668 82.686 80.735 9/28/2005 1:51:52 AM 9.72 14.6752 14.6658 82.686 80.735 9/28/2005 1:52:22 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 1:52:52 AM 9.71 14.6704 14.6658 82.686 80.735 9/28/2005 1:53:22 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 1:53:52 AM 9.70 14.6704 14.668 82.686 80.735 9/28/2005 1:54:22 AM 9.71 14.6704 14.6658 82.686 80.735 9/28/2005 1:54:52 AM 9.71 14.6704 14.6658 82.686 80.735 9/28/2005 1:55:22 AM 9.71 14.6704 14.6658 82.686 80.735 9/28/2005 1:55:52 AM 9.71 14.6704 14.6658 82.686 80.735 9/28/2005 1:56:22 AM 9.71 14.6704 14.6658 82.686 80.735 9/28/2005 1:56:52 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 1:57:22 AM 9.71 14.6752 14.668 82.686 80.735 9/28/2005 1:57:52 AM 9.71 14.6704 14.6658 82.686 80.735 9/28/2005 1:58:22 AM 9.70 14.6704 14.668 82.686 80.735 9/28/2005 1:58:52 AM 9.70 14.6704 14.668 82.686 80.735 9/28/2005 1:59:22 AM 9.71 14.6704 14.6658 82.508 80.735 9/28/2005 1:59:52 AM 9.71 14.6704 14.6658 82.686 80.735 9/28/2005 2:00:22 AM 9.72 14.6752 14.6658 82.508 80.735 9/28/2005 2:00:52 AM 9.70 14.6704 14.668 82.508 80.735 9/28/2005 2:01:22 AM 9.70 14.6704 14.668 82.508 80.735 9/28/2005 2:01:52 AM 9.71 14.6704 14.6658 82.508 80.735 9/28/2005 2:02:22 AM 9.71 14.6704 14.6658 82.508 80.735 9/28/2005 2:02:52 AM 9.71 14.6704 14.6658 82.508 80.735 9/28/2005 2:03:22 AM 9.71 14.6704 14.6658 82.508 80.735 9/28/2005 2:03:52 AM 9.71 14.6704 14.6658 82.508 80.735 9/28/2005 2:04:22 AM 9.70 14.6704 14.668 82.508 80.735 9/28/2005 2:04:52 AM 9.71 14.6704 14.6658 82.508 80.735 9/28/2005 2:05:22 AM 9.70 14.6656 14.6658 82.508 80.735 9/28/2005 2:05:52 AM 9.71 14.6704 14.6658 82.508 80.735 9/28/2005 2:06:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:06:52 AM 9.69 14.6656 14.668 82.508 80.735 9/28/2005 2:07:22 AM 9.69 14.6656 14.6678 82.508 80.911 9/28/2005 2:07:52 AM 9.69 14.6656 14.6678 82.508 80.911 9/28/2005 2:08:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:08:52 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:09:22 AM 9.70 14.6704 14.67 82.508 80.911 9/28/2005 2:09:52 AM 9.69 14.6656 14.6678 82.508 80.911 9/28/2005 2:10:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:10:52 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:11:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:11:52 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:12:22 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:12:52 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:13:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:13:52 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:14:22 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:14:52 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:15:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:15:52 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:16:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:16:52 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:17:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:17:52 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:18:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:18:52 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:19:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:19:52 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:20:22 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:20:52 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:21:22 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:21:52 AM 9.70 14.6704 14.6678 82.508 80.911 9/28/2005 2:22:22 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:22:52 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:23:22 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:23:52 AM 9.71 14.6704 14.6656 82.508 80.911 9/28/2005 2:24:22 AM 9.70 14.6656 14.6655 82.508 81.09 9/28/2005 2:24:52 AM 9.70 14.6656 14.6655 82.508 81.09 9/28/2005 2:25:22 AM 9.70 14.6656 14.6635 82.508 81.09 9/28/2005 2:25:52 AM 9.71 14.6704 14.6635 82.508 81.09 9/28/2005 2:26:22 AM 9.71 14.6704 14.6655 82.508 81.09 9/28/2005 2:26:52 AM 9.69 14.6656 14.6677 82.508 81.09 9/28/2005 2:27:22 AM 9.69 14.6656 14.6677 82.508 81.09 9/28/2005 2:27:52 AM 9.70 14.6656 14.6655 82.508 81.09 9/28/2005 2:28:22 AM 9.71 14.6704 14.6635 82.508 81.09 9/28/2005 2:28:52 AM 9.71 14.6703 14.6655 82.33 81.09 9/28/2005 2:29:22 AM 9.70 14.6703 14.6677 82.33 81.09 9/28/2005 2:29:52 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:30:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 2:30:52 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:31:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 2:31:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 2:32:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 2:32:52 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:33:22 AM 9.69 14.6655 14.6677 82.33 81.09 9/28/2005 2:33:52 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:34:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 2:34:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 2:35:22 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:35:52 AM 9.71 14.6703 14.6655 82.33 81.09 9/28/2005 2:36:22 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:36:52 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:37:22 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:37:52 AM 9.71 14.6703 14.6655 82.33 81.09 9/28/2005 2:38:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 2:38:52 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:39:22 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:39:52 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:40:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 2:40:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 2:41:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 2:41:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 2:42:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 2:42:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 2:43:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 2:43:52 AM 9.70 14.6655 14.6633 82.33 81.266 9/28/2005 2:44:22 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:44:52 AM 9.70 14.6655 14.6633 82.33 81.266 9/28/2005 2:45:22 AM 9.70 14.6655 14.6633 82.33 81.266 9/28/2005 2:45:52 AM 9.71 14.6703 14.6655 82.33 81.266 9/28/2005 2:46:22 AM 9.71 14.6703 14.6655 82.33 81.266 9/28/2005 2:46:52 AM 9.71 14.6703 14.6633 82.33 81.266 9/28/2005 2:47:22 AM 9.71 14.6703 14.6633 82.33 81.266 9/28/2005 2:47:52 AM 9.72 14.6703 14.6611 82.33 81.266 9/28/2005 2:48:22 AM 9.71 14.6703 14.6655 82.33 81.266 9/28/2005 2:48:52 AM 9.70 14.6655 14.6633 82.33 81.266 9/28/2005 2:49:22 AM 9.70 14.6655 14.6633 82.33 81.266 9/28/2005 2:49:52 AM 9.71 14.6703 14.6655 82.33 81.266 9/28/2005 2:50:22 AM 9.71 14.6703 14.6655 82.33 81.266 9/28/2005 2:50:52 AM 9.70 14.6655 14.6633 82.33 81.266 9/28/2005 2:51:22 AM 9.70 14.6655 14.6655 82.33 81.266 9/28/2005 2:51:52 AM 9.70 14.6655 14.6633 82.33 81.266 9/28/2005 2:52:22 AM 9.71 14.6703 14.6655 82.33 81.266 9/28/2005 2:52:52 AM 9.71 14.6703 14.6655 82.33 81.266 9/28/2005 2:53:22 AM 9.70 14.6655 14.6633 82.33 81.266 9/28/2005 2:53:52 AM 9.70 14.6655 14.6655 82.33 81.266 9/28/2005 2:54:22 AM 9.71 14.6703 14.6633 82.33 81.266 9/28/2005 2:54:52 AM 9.71 14.6703 14.6655 82.33 81.266 9/28/2005 2:55:22 AM 9.71 14.6703 14.6633 82.33 81.266 9/28/2005 2:55:52 AM 9.70 14.6655 14.6655 82.33 81.266 9/28/2005 2:56:22 AM 9.71 14.6703 14.6633 82.33 81.266 9/28/2005 2:56:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 2:57:22 AM 9.71 14.6703 14.6655 82.33 81.09 9/28/2005 2:57:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 2:58:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 2:58:52 AM 9.71 14.6703 14.6655 82.33 81.09 9/28/2005 2:59:22 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 2:59:52 AM 9.70 14.6655 14.6655 82.33 81.09 9/28/2005 3:00:22 AM 9.71 14.6655 14.6613 82.33 81.09 9/28/2005 3:00:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:01:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:01:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:02:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:02:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:03:22 AM 9.71 14.6655 14.6613 82.33 81.09 9/28/2005 3:03:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:04:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:04:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:05:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:05:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:06:22 AM 9.72 14.6703 14.6613 82.33 81.09 9/28/2005 3:06:52 AM 9.72 14.6703 14.6591 82.33 81.09 9/28/2005 3:07:22 AM 9.72 14.6703 14.6613 82.33 81.09 9/28/2005 3:07:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:08:22 AM 9.72 14.6703 14.6613 82.33 81.09 9/28/2005 3:08:52 AM 9.71 14.6655 14.6613 82.33 81.09 9/28/2005 3:09:22 AM 9.72 14.6703 14.6613 82.33 81.09 9/28/2005 3:09:52 AM 9.71 14.6655 14.6613 82.33 81.09 9/28/2005 3:10:22 AM 9.72 14.6703 14.6613 82.33 81.09 9/28/2005 3:10:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:11:22 AM 9.72 14.6703 14.6613 82.33 81.09 9/28/2005 3:11:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:12:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:12:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:13:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:13:52 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:14:22 AM 9.71 14.6703 14.6655 82.33 81.09 9/28/2005 3:14:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:15:22 AM 9.71 14.6655 14.6613 82.33 81.09 9/28/2005 3:15:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:16:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:16:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:17:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:17:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:18:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:18:52 AM 9.71 14.6703 14.6655 82.33 81.09 9/28/2005 3:19:22 AM 9.70 14.6655 14.6635 82.33 81.09 9/28/2005 3:19:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:20:22 AM 9.72 14.6703 14.6613 82.33 81.09 9/28/2005 3:20:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:21:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:21:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:22:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:22:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:23:22 AM 9.71 14.6655 14.6613 82.33 81.09 9/28/2005 3:23:52 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:24:22 AM 9.71 14.6703 14.6635 82.33 81.09 9/28/2005 3:24:52 AM 9.72 14.6703 14.6613 82.33 81.09 9/28/2005 3:25:22 AM 9.71 14.6655 14.6613 82.33 81.09 9/28/2005 3:25:52 AM 9.72 14.6703 14.6613 82.33 81.09 9/28/2005 3:26:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:26:52 AM 9.72 14.6751 14.6635 82.33 80.911 9/28/2005 3:27:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:27:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:28:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:28:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:29:22 AM 9.70 14.6655 14.6635 82.33 80.911 9/28/2005 3:29:52 AM 9.71 14.6703 14.6656 82.33 80.911 9/28/2005 3:30:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:30:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:31:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:31:52 AM 9.71 14.6703 14.6656 82.33 80.911 9/28/2005 3:32:22 AM 9.71 14.6703 14.6656 82.33 80.911 9/28/2005 3:32:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:33:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:33:52 AM 9.72 14.6703 14.6614 82.33 80.911 9/28/2005 3:34:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:34:52 AM 9.70 14.6655 14.6635 82.33 80.911 9/28/2005 3:35:22 AM 9.71 14.6703 14.6656 82.33 80.911 9/28/2005 3:35:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:36:22 AM 9.70 14.6655 14.6635 82.33 80.911 9/28/2005 3:36:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:37:22 AM 9.71 14.6655 14.6614 82.33 80.911 9/28/2005 3:37:52 AM 9.70 14.6655 14.6635 82.33 80.911 9/28/2005 3:38:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:38:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:39:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:39:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:40:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:40:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:41:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:41:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:42:22 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:42:52 AM 9.70 14.6655 14.6635 82.33 80.911 9/28/2005 3:43:22 AM 9.72 14.6703 14.6614 82.33 80.911 9/28/2005 3:43:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:44:22 AM 9.72 14.6703 14.6614 82.33 80.911 9/28/2005 3:44:52 AM 9.71 14.6703 14.6635 82.33 80.911 9/28/2005 3:45:22 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:45:52 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:46:22 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:46:52 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:47:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:47:52 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:48:22 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:48:52 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:49:22 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:49:52 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:50:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:50:52 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:51:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:51:52 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:52:22 AM 9.70 14.6655 14.6636 82.33 80.735 9/28/2005 3:52:52 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:53:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:53:52 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:54:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:54:52 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:55:22 AM 9.70 14.6655 14.6636 82.33 80.735 9/28/2005 3:55:52 AM 9.72 14.6703 14.6614 82.33 80.735 9/28/2005 3:56:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:56:52 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:57:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:57:52 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:58:22 AM 9.72 14.6751 14.6636 82.33 80.735 9/28/2005 3:58:52 AM 9.71 14.6703 14.6636 82.152 80.735 9/28/2005 3:59:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 3:59:52 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 4:00:22 AM 9.71 14.6703 14.6658 82.33 80.735 9/28/2005 4:00:52 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 4:01:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 4:01:52 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 4:02:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 4:02:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:03:22 AM 9.71 14.6703 14.6636 82.33 80.735 9/28/2005 4:03:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:04:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:04:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:05:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:05:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:06:22 AM 9.71 14.6703 14.6659 82.33 80.559 9/28/2005 4:06:52 AM 9.70 14.6655 14.6616 82.33 80.559 9/28/2005 4:07:22 AM 9.70 14.6655 14.6616 82.33 80.559 9/28/2005 4:07:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:08:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:08:52 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:09:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:09:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:10:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:10:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:11:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:11:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:12:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:12:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:13:22 AM 9.72 14.6751 14.6638 82.33 80.559 9/28/2005 4:13:52 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:14:22 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:14:52 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:15:22 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:15:52 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:16:22 AM 9.73 14.6751 14.6616 82.33 80.559 9/28/2005 4:16:52 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:17:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:17:52 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:18:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:18:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:19:22 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:19:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:20:22 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:20:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:21:22 AM 9.70 14.6655 14.6638 82.33 80.559 9/28/2005 4:21:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:22:22 AM 9.73 14.6751 14.6616 82.33 80.559 9/28/2005 4:22:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:23:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:23:52 AM 9.72 14.6703 14.6616 82.33 80.559 9/28/2005 4:24:22 AM 9.71 14.6703 14.6659 82.33 80.559 9/28/2005 4:24:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:25:22 AM 9.71 14.6703 14.6659 82.33 80.559 9/28/2005 4:25:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:26:22 AM 9.71 14.6703 14.6659 82.33 80.559 9/28/2005 4:26:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:27:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:27:52 AM 9.71 14.6703 14.6659 82.33 80.559 9/28/2005 4:28:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:28:52 AM 9.71 14.6703 14.6659 82.33 80.559 9/28/2005 4:29:22 AM 9.71 14.6703 14.6659 82.33 80.559 9/28/2005 4:29:52 AM 9.72 14.6751 14.6638 82.33 80.559 9/28/2005 4:30:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:30:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:31:22 AM 9.72 14.6751 14.6659 82.33 80.559 9/28/2005 4:31:52 AM 9.72 14.6751 14.6659 82.33 80.559 9/28/2005 4:32:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:32:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:33:22 AM 9.72 14.6751 14.6638 82.33 80.559 9/28/2005 4:33:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:34:22 AM 9.72 14.6751 14.6659 82.33 80.559 9/28/2005 4:34:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:35:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:35:52 AM 9.72 14.6751 14.6659 82.33 80.559 9/28/2005 4:36:22 AM 9.72 14.6751 14.6638 82.33 80.559 9/28/2005 4:36:52 AM 9.71 14.6703 14.6659 82.33 80.559 9/28/2005 4:37:22 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:37:52 AM 9.71 14.6703 14.6659 82.33 80.559 9/28/2005 4:38:22 AM 9.72 14.6751 14.6661 82.33 80.382 9/28/2005 4:38:52 AM 9.72 14.6751 14.6638 82.33 80.559 9/28/2005 4:39:22 AM 9.72 14.6751 14.6661 82.33 80.382 9/28/2005 4:39:52 AM 9.71 14.6703 14.6638 82.33 80.559 9/28/2005 4:40:22 AM 9.72 14.6751 14.6661 82.33 80.382 9/28/2005 4:40:52 AM 9.72 14.6751 14.6639 82.33 80.382 9/28/2005 4:41:22 AM 9.72 14.6751 14.6639 82.33 80.382 9/28/2005 4:41:52 AM 9.71 14.6703 14.6639 82.152 80.382 9/28/2005 4:42:22 AM 9.71 14.6703 14.6639 82.33 80.382 9/28/2005 4:42:52 AM 9.72 14.6751 14.6639 82.33 80.382 9/28/2005 4:43:22 AM 9.71 14.6703 14.6639 82.152 80.382 9/28/2005 4:43:52 AM 9.71 14.6703 14.6639 82.152 80.382 9/28/2005 4:44:22 AM 9.72 14.6751 14.6639 82.152 80.382 9/28/2005 4:44:52 AM 9.71 14.6703 14.6661 82.152 80.382 9/28/2005 4:45:22 AM 9.72 14.6751 14.6639 82.152 80.382 9/28/2005 4:45:52 AM 9.71 14.6703 14.6639 82.152 80.382 9/28/2005 4:46:22 AM 9.71 14.6703 14.6639 82.152 80.382 9/28/2005 4:46:52 AM 9.72 14.6751 14.6639 82.152 80.382 9/28/2005 4:47:22 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:47:52 AM 9.71 14.6703 14.6661 82.152 80.382 9/28/2005 4:48:22 AM 9.71 14.6703 14.6639 82.152 80.382 9/28/2005 4:48:52 AM 9.71 14.6703 14.6661 82.152 80.382 9/28/2005 4:49:22 AM 9.71 14.6703 14.6661 82.152 80.382 9/28/2005 4:49:52 AM 9.71 14.6703 14.6639 82.152 80.382 9/28/2005 4:50:22 AM 9.71 14.6703 14.6639 82.152 80.382 9/28/2005 4:50:52 AM 9.72 14.6751 14.6639 82.152 80.382 9/28/2005 4:51:22 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:51:52 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:52:22 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:52:52 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 4:53:22 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:53:52 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:54:22 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:54:52 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:55:22 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:55:52 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:56:22 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:56:52 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 4:57:22 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 4:57:52 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 4:58:22 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 4:58:52 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 4:59:22 AM 9.70 14.6703 14.6681 82.152 80.382 9/28/2005 4:59:52 AM 9.71 14.6751 14.6703 82.152 80.382 9/28/2005 5:00:22 AM 9.71 14.6751 14.6703 82.152 80.382 9/28/2005 5:00:52 AM 9.70 14.6703 14.6681 82.152 80.382 9/28/2005 5:01:22 AM 9.71 14.6751 14.6703 82.152 80.382 9/28/2005 5:01:52 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 5:02:22 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 5:02:52 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 5:03:22 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 5:03:52 AM 9.72 14.6751 14.6661 82.152 80.382 9/28/2005 5:04:22 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 5:04:52 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 5:05:22 AM 9.71 14.6751 14.6682 82.152 80.206 9/28/2005 5:05:52 AM 9.71 14.6751 14.6681 82.152 80.382 9/28/2005 5:06:22 AM 9.71 14.6751 14.6703 82.152 80.382 9/28/2005 5:06:52 AM 9.70 14.6703 14.6704 82.152 80.206 9/28/2005 5:07:22 AM 9.71 14.6751 14.6682 82.152 80.206 9/28/2005 5:07:52 AM 9.70 14.6703 14.6682 82.152 80.206 9/28/2005 5:08:22 AM 9.70 14.6703 14.6682 82.152 80.206 9/28/2005 5:08:52 AM 9.70 14.6703 14.6704 82.152 80.206 9/28/2005 5:09:22 AM 9.70 14.6703 14.6704 82.152 80.206 9/28/2005 5:09:52 AM 9.70 14.6703 14.6704 82.152 80.206 9/28/2005 5:10:22 AM 9.70 14.6703 14.6682 82.152 80.206 9/28/2005 5:10:52 AM 9.71 14.6751 14.6704 82.152 80.206 9/28/2005 5:11:22 AM 9.71 14.6751 14.6682 82.152 80.206 9/28/2005 5:11:52 AM 9.70 14.6703 14.6704 82.152 80.206 9/28/2005 5:12:22 AM 9.70 14.6703 14.6704 82.152 80.206 9/28/2005 5:12:52 AM 9.71 14.6751 14.6682 82.152 80.206 9/28/2005 5:13:22 AM 9.70 14.6703 14.6682 82.152 80.206 9/28/2005 5:13:52 AM 9.71 14.6751 14.6682 82.152 80.206 9/28/2005 5:14:22 AM 9.71 14.6751 14.6682 82.152 80.206 9/28/2005 5:14:52 AM 9.71 14.6751 14.6704 82.152 80.206 9/28/2005 5:15:22 AM 9.70 14.6703 14.6704 82.152 80.206 9/28/2005 5:15:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:16:22 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:16:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:17:22 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:17:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:18:22 AM 9.71 14.6751 14.6682 81.975 80.206 9/28/2005 5:18:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:19:22 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:19:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:20:22 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:20:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:21:22 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:21:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:22:22 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:22:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:23:22 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:23:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:24:22 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:24:52 AM 9.71 14.6751 14.6704 81.975 80.206 9/28/2005 5:25:22 AM 9.72 14.6798 14.6704 81.975 80.206 9/28/2005 5:25:52 AM 9.71 14.6751 14.6706 81.975 80.029 9/28/2005 5:26:22 AM 9.70 14.6703 14.6706 81.975 80.029 9/28/2005 5:26:52 AM 9.71 14.6751 14.6706 81.975 80.029 9/28/2005 5:27:22 AM 9.71 14.6751 14.6706 81.975 80.029 9/28/2005 5:27:52 AM 9.71 14.6751 14.6684 81.975 80.029 9/28/2005 5:28:22 AM 9.71 14.6751 14.6684 81.975 80.029 9/28/2005 5:28:52 AM 9.71 14.6751 14.6706 81.975 80.029 9/28/2005 5:29:22 AM 9.69 14.6703 14.6726 81.975 80.029 9/28/2005 5:29:52 AM 9.70 14.6751 14.6726 81.975 80.029 9/28/2005 5:30:22 AM 9.71 14.6751 14.6706 81.975 80.029 9/28/2005 5:30:52 AM 9.70 14.6751 14.6726 81.975 80.029 9/28/2005 5:31:22 AM 9.69 14.6703 14.6726 81.975 80.029 9/28/2005 5:31:52 AM 9.70 14.6751 14.6726 81.975 80.029 9/28/2005 5:32:22 AM 9.69 14.6703 14.6726 81.975 80.029 9/28/2005 5:32:52 AM 9.69 14.6703 14.6726 81.975 80.029 9/28/2005 5:33:22 AM 9.70 14.6751 14.6726 81.975 80.029 9/28/2005 5:33:52 AM 9.70 14.6703 14.6706 81.975 80.029 9/28/2005 5:34:22 AM 9.71 14.6751 14.6706 81.975 80.029 9/28/2005 5:34:52 AM 9.70 14.6751 14.6726 81.975 80.029 9/28/2005 5:35:22 AM 9.70 14.6751 14.6726 81.975 80.029 9/28/2005 5:35:52 AM 9.70 14.6703 14.6706 81.975 80.029 9/28/2005 5:36:22 AM 9.69 14.6701 14.6726 81.797 80.029 9/28/2005 5:36:52 AM 9.71 14.6749 14.6706 81.797 80.029 9/28/2005 5:37:22 AM 9.69 14.6701 14.6726 81.797 80.029 9/28/2005 5:37:52 AM 9.70 14.6749 14.6726 81.797 80.029 9/28/2005 5:38:22 AM 9.69 14.6701 14.6726 81.797 80.029 9/28/2005 5:38:52 AM 9.71 14.6749 14.6706 81.797 80.029 9/28/2005 5:39:22 AM 9.69 14.6701 14.6706 81.797 80.029 9/28/2005 5:39:52 AM 9.70 14.6749 14.6726 81.797 80.029 9/28/2005 5:40:22 AM 9.69 14.6701 14.6726 81.797 80.029 9/28/2005 5:40:52 AM 9.69 14.6701 14.6706 81.797 80.029 9/28/2005 5:41:22 AM 9.71 14.6749 14.6706 81.797 80.029 9/28/2005 5:41:52 AM 9.70 14.6749 14.6726 81.797 80.029 9/28/2005 5:42:22 AM 9.71 14.6749 14.6684 81.797 80.029 9/28/2005 5:42:52 AM 9.70 14.6749 14.6726 81.797 80.029 9/28/2005 5:43:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:43:52 AM 9.71 14.6749 14.6704 81.797 80.206 9/28/2005 5:44:22 AM 9.71 14.6749 14.6704 81.797 80.206 9/28/2005 5:44:52 AM 9.71 14.6749 14.6682 81.797 80.206 9/28/2005 5:45:22 AM 9.71 14.6749 14.6704 81.797 80.206 9/28/2005 5:45:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:46:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:46:52 AM 9.69 14.6701 14.6726 81.797 80.206 9/28/2005 5:47:22 AM 9.69 14.6701 14.6726 81.797 80.206 9/28/2005 5:47:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:48:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:48:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:49:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:49:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:50:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:50:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:51:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:51:52 AM 9.69 14.6701 14.6726 81.797 80.206 9/28/2005 5:52:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:52:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:53:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:53:52 AM 9.69 14.6701 14.6726 81.797 80.206 9/28/2005 5:54:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:54:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:55:22 AM 9.71 14.6749 14.6704 81.797 80.206 9/28/2005 5:55:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:56:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:56:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:57:22 AM 9.70 14.6749 14.6746 81.797 80.206 9/28/2005 5:57:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:58:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:58:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 5:59:22 AM 9.70 14.6749 14.6726 81.621 80.206 9/28/2005 5:59:52 AM 9.71 14.6749 14.6704 81.797 80.206 9/28/2005 6:00:22 AM 9.71 14.6749 14.6704 81.797 80.206 9/28/2005 6:00:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:01:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:01:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:02:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:02:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:03:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:03:52 AM 9.71 14.6749 14.6704 81.797 80.206 9/28/2005 6:04:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:04:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:05:22 AM 9.69 14.6701 14.6746 81.797 80.206 9/28/2005 6:05:52 AM 9.70 14.6749 14.6746 81.797 80.206 9/28/2005 6:06:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:06:52 AM 9.69 14.6701 14.6746 81.797 80.206 9/28/2005 6:07:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:07:52 AM 9.70 14.6749 14.6746 81.797 80.206 9/28/2005 6:08:22 AM 9.72 14.6797 14.6704 81.797 80.206 9/28/2005 6:08:52 AM 9.71 14.6797 14.6726 81.797 80.206 9/28/2005 6:09:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:09:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:10:22 AM 9.71 14.6797 14.6726 81.797 80.206 9/28/2005 6:10:52 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:11:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:11:52 AM 9.70 14.6749 14.6746 81.797 80.206 9/28/2005 6:12:22 AM 9.70 14.6749 14.6726 81.797 80.206 9/28/2005 6:12:52 AM 9.70 14.6749 14.6746 81.797 80.206 9/28/2005 6:13:22 AM 9.71 14.6797 14.6746 81.797 80.206 9/28/2005 6:13:52 AM 9.70 14.6749 14.6746 81.797 80.206 9/28/2005 6:14:22 AM 9.71 14.6797 14.6746 81.797 80.206 9/28/2005 6:14:52 AM 9.70 14.6749 14.6746 81.797 80.206 9/28/2005 6:15:22 AM 9.70 14.6749 14.6746 81.797 80.206 9/28/2005 6:15:52 AM 9.70 14.6749 14.6746 81.797 80.206 9/28/2005 6:16:22 AM 9.70 14.6749 14.6746 81.797 80.382 9/28/2005 6:16:52 AM 9.70 14.6749 14.6746 81.797 80.382 9/28/2005 6:17:22 AM 9.71 14.6797 14.6725 81.797 80.382 9/28/2005 6:17:52 AM 9.70 14.6749 14.6746 81.797 80.382 9/28/2005 6:18:22 AM 9.70 14.6749 14.6746 81.797 80.382 9/28/2005 6:18:52 AM 9.70 14.6749 14.6746 81.797 80.382 9/28/2005 6:19:22 AM 9.71 14.6797 14.6746 81.797 80.382 9/28/2005 6:19:52 AM 9.71 14.6798 14.6746 81.975 80.382 9/28/2005 6:20:22 AM 9.70 14.6751 14.6746 81.975 80.382 9/28/2005 6:20:52 AM 9.70 14.6751 14.6746 81.975 80.382 9/28/2005 6:21:22 AM 9.71 14.6798 14.6725 81.975 80.382 9/28/2005 6:21:52 AM 9.70 14.6751 14.6746 81.975 80.382 9/28/2005 6:22:22 AM 9.70 14.6751 14.6725 81.975 80.382 9/28/2005 6:22:52 AM 9.71 14.6798 14.6746 81.975 80.382 9/28/2005 6:23:22 AM 9.71 14.6798 14.6746 81.975 80.382 9/28/2005 6:23:52 AM 9.71 14.6798 14.6725 81.975 80.382 9/28/2005 6:24:22 AM 9.70 14.6798 14.6767 81.975 80.382 9/28/2005 6:24:52 AM 9.71 14.6798 14.6746 81.975 80.382 9/28/2005 6:25:22 AM 9.71 14.6798 14.6746 81.975 80.382 9/28/2005 6:25:52 AM 9.71 14.6798 14.6746 81.975 80.382 9/28/2005 6:26:22 AM 9.70 14.6798 14.6767 82.152 80.382 9/28/2005 6:26:52 AM 9.71 14.6798 14.6746 82.152 80.382 9/28/2005 6:27:22 AM 9.70 14.6751 14.6725 82.152 80.382 9/28/2005 6:27:52 AM 9.70 14.6751 14.6725 82.152 80.382 9/28/2005 6:28:22 AM 9.70 14.6751 14.6723 82.152 80.559 9/28/2005 6:28:52 AM 9.70 14.6751 14.6723 82.152 80.559 9/28/2005 6:29:22 AM 9.71 14.6798 14.6745 82.152 80.559 9/28/2005 6:29:52 AM 9.70 14.6751 14.6723 82.152 80.559 9/28/2005 6:30:22 AM 9.71 14.6798 14.6745 82.152 80.559 9/28/2005 6:30:52 AM 9.71 14.6798 14.6723 82.152 80.559 9/28/2005 6:31:22 AM 9.70 14.6751 14.6745 82.152 80.559 9/28/2005 6:31:52 AM 9.71 14.6798 14.6745 82.33 80.559 9/28/2005 6:32:22 AM 9.70 14.6751 14.6723 82.33 80.559 9/28/2005 6:32:52 AM 9.71 14.6798 14.6723 82.33 80.559 9/28/2005 6:33:22 AM 9.71 14.6798 14.6745 82.33 80.559 9/28/2005 6:33:52 AM 9.71 14.6798 14.6723 82.33 80.559 9/28/2005 6:34:22 AM 9.71 14.6798 14.6723 82.33 80.559 9/28/2005 6:34:52 AM 9.70 14.6798 14.6767 82.33 80.559 9/28/2005 6:35:22 AM 9.69 14.6751 14.6767 82.33 80.559 9/28/2005 6:35:52 AM 9.71 14.6798 14.6745 82.33 80.559 9/28/2005 6:36:22 AM 9.70 14.6751 14.6745 82.33 80.559 9/28/2005 6:36:52 AM 9.71 14.6798 14.6745 82.33 80.559 9/28/2005 6:37:22 AM 9.71 14.6798 14.6745 82.508 80.559 9/28/2005 6:37:52 AM 9.71 14.6798 14.6745 82.508 80.559 9/28/2005 6:38:22 AM 9.71 14.6846 14.6767 82.508 80.559 9/28/2005 6:38:52 AM 9.71 14.6798 14.6745 82.508 80.559 9/28/2005 6:39:22 AM 9.71 14.6798 14.6745 82.508 80.559 9/28/2005 6:39:52 AM 9.72 14.6846 14.6745 82.508 80.559 9/28/2005 6:40:22 AM 9.72 14.6846 14.6745 82.508 80.559 9/28/2005 6:40:52 AM 9.71 14.6798 14.6745 82.508 80.559 9/28/2005 6:41:22 AM 9.71 14.6846 14.6767 82.508 80.559 9/28/2005 6:41:52 AM 9.70 14.68 14.6767 82.686 80.559 9/28/2005 6:42:22 AM 9.70 14.68 14.6767 82.686 80.559 9/28/2005 6:42:52 AM 9.70 14.68 14.6767 82.686 80.559 9/28/2005 6:43:22 AM 9.70 14.68 14.6767 82.686 80.559 9/28/2005 6:43:52 AM 9.70 14.68 14.6767 82.686 80.559 9/28/2005 6:44:22 AM 9.70 14.68 14.6767 82.686 80.559 9/28/2005 6:44:52 AM 9.70 14.68 14.6787 82.686 80.735 9/28/2005 6:45:22 AM 9.70 14.68 14.6787 82.686 80.735 9/28/2005 6:45:52 AM 9.70 14.68 14.6765 82.686 80.735 9/28/2005 6:46:22 AM 9.70 14.68 14.6765 82.864 80.735 9/28/2005 6:46:52 AM 9.70 14.68 14.6765 82.864 80.735 9/28/2005 6:47:22 AM 9.70 14.68 14.6787 82.864 80.735 9/28/2005 6:47:52 AM 9.70 14.68 14.6765 82.864 80.735 9/28/2005 6:48:22 AM 9.70 14.68 14.6765 82.864 80.735 9/28/2005 6:48:52 AM 9.70 14.68 14.6765 82.864 80.735 9/28/2005 6:49:22 AM 9.70 14.68 14.6787 82.864 80.735 9/28/2005 6:49:52 AM 9.70 14.68 14.6765 82.864 80.735 9/28/2005 6:50:22 AM 9.70 14.68 14.6787 82.864 80.735 9/28/2005 6:50:52 AM 9.69 14.6752 14.6785 82.864 80.911 9/28/2005 6:51:22 AM 9.70 14.68 14.6764 82.864 80.911 9/28/2005 6:51:52 AM 9.70 14.68 14.6764 83.043 80.911 9/28/2005 6:52:22 AM 9.70 14.68 14.6764 83.043 80.911 9/28/2005 6:52:52 AM 9.70 14.68 14.6764 83.043 80.911 9/28/2005 6:53:22 AM 9.70 14.68 14.6764 83.043 80.911 9/28/2005 6:53:52 AM 9.70 14.68 14.6764 83.043 80.911 9/28/2005 6:54:22 AM 9.71 14.6848 14.6785 83.043 80.911 9/28/2005 6:54:52 AM 9.69 14.68 14.6806 83.043 80.911 9/28/2005 6:55:22 AM 9.70 14.68 14.6785 83.043 80.911 9/28/2005 6:55:52 AM 9.70 14.68 14.6784 83.043 81.09 9/28/2005 6:56:22 AM 9.70 14.6801 14.6784 83.221 81.09 9/28/2005 6:56:52 AM 9.71 14.6848 14.6784 83.221 81.09 9/28/2005 6:57:22 AM 9.70 14.6801 14.6762 83.221 81.09 9/28/2005 6:57:52 AM 9.72 14.6848 14.6762 83.221 81.09 9/28/2005 6:58:22 AM 9.70 14.6801 14.6762 83.221 81.09 9/28/2005 6:58:52 AM 9.69 14.6754 14.6784 83.221 81.09 9/28/2005 6:59:22 AM 9.70 14.6801 14.6784 83.221 81.09 9/28/2005 6:59:52 AM 9.69 14.6754 14.6783 83.221 81.266 9/28/2005 7:00:22 AM 9.70 14.6801 14.6783 83.221 81.266 9/28/2005 7:00:52 AM 9.70 14.6801 14.6804 83.221 81.266 9/28/2005 7:01:22 AM 9.70 14.6801 14.6783 83.399 81.266 9/28/2005 7:01:52 AM 9.70 14.6801 14.6804 83.399 81.266 9/28/2005 7:02:22 AM 9.70 14.6801 14.6783 83.399 81.266 9/28/2005 7:02:52 AM 9.69 14.6801 14.6826 83.399 81.266 9/28/2005 7:03:22 AM 9.70 14.6801 14.6804 83.399 81.266 9/28/2005 7:03:52 AM 9.70 14.6801 14.6781 83.399 81.442 9/28/2005 7:04:22 AM 9.70 14.6801 14.6803 83.399 81.442 9/28/2005 7:04:52 AM 9.68 14.6754 14.6803 83.399 81.442 9/28/2005 7:05:22 AM 9.69 14.6801 14.6825 83.399 81.442 9/28/2005 7:05:52 AM 9.70 14.6801 14.6803 83.579 81.442 9/28/2005 7:06:22 AM 9.70 14.6801 14.6801 83.579 81.621 9/28/2005 7:06:52 AM 9.70 14.6801 14.6801 83.579 81.621 9/28/2005 7:07:22 AM 9.70 14.6801 14.6801 83.579 81.621 9/28/2005 7:07:52 AM 9.70 14.6801 14.6801 83.579 81.621 9/28/2005 7:08:22 AM 9.70 14.6801 14.6801 83.579 81.621 9/28/2005 7:08:52 AM 9.70 14.6801 14.6801 83.579 81.621 9/28/2005 7:09:22 AM 9.70 14.6801 14.6801 83.579 81.797 9/28/2005 7:09:52 AM 9.70 14.6801 14.6801 83.579 81.797 9/28/2005 7:10:22 AM 9.70 14.6801 14.6801 83.579 81.797 9/28/2005 7:10:52 AM 9.69 14.6801 14.6822 83.579 81.797 9/28/2005 7:11:22 AM 9.69 14.6801 14.6822 83.579 81.797 9/28/2005 7:11:52 AM 9.69 14.6801 14.682 83.757 81.975 9/28/2005 7:12:22 AM 9.69 14.6801 14.682 83.757 81.975 9/28/2005 7:12:52 AM 9.69 14.6801 14.682 83.757 81.975 9/28/2005 7:13:22 AM 9.69 14.6801 14.682 83.757 81.975 9/28/2005 7:13:52 AM 9.70 14.6801 14.68 83.757 81.975 9/28/2005 7:14:22 AM 9.69 14.6801 14.6841 83.757 82.152 9/28/2005 7:14:52 AM 9.70 14.6849 14.6841 83.757 82.152 9/28/2005 7:15:22 AM 9.69 14.6801 14.6841 83.757 82.152 9/28/2005 7:15:52 AM 9.69 14.6801 14.682 83.757 82.152 9/28/2005 7:16:22 AM 9.69 14.6801 14.682 83.757 82.152 9/28/2005 7:16:52 AM 9.70 14.6849 14.6841 83.757 82.33 9/28/2005 7:17:22 AM 9.70 14.6849 14.6819 83.757 82.33 9/28/2005 7:17:52 AM 9.69 14.6801 14.6841 83.757 82.33 9/28/2005 7:18:22 AM 9.70 14.6849 14.6841 83.757 82.33 9/28/2005 7:18:52 AM 9.70 14.6851 14.6819 83.935 82.33 9/28/2005 7:19:22 AM 9.69 14.6803 14.6817 83.935 82.508 9/28/2005 7:19:52 AM 9.69 14.6803 14.6817 83.935 82.508 9/28/2005 7:20:22 AM 9.70 14.6851 14.6817 83.935 82.508 9/28/2005 7:20:52 AM 9.70 14.6851 14.6817 83.935 82.508 9/28/2005 7:21:22 AM 9.70 14.6851 14.6816 83.935 82.686 9/28/2005 7:21:52 AM 9.70 14.6851 14.6838 83.935 82.686 9/28/2005 7:22:22 AM 9.69 14.6851 14.6859 84.115 82.686 9/28/2005 7:22:52 AM 9.70 14.6851 14.6838 84.115 82.686 9/28/2005 7:23:22 AM 9.69 14.6803 14.6838 84.115 82.686 9/28/2005 7:23:52 AM 9.70 14.6851 14.6836 84.115 82.864 9/28/2005 7:24:22 AM 9.70 14.6851 14.6836 84.115 82.864 9/28/2005 7:24:52 AM 9.69 14.6803 14.6836 84.295 82.864 9/28/2005 7:25:22 AM 9.70 14.6851 14.6814 84.295 82.864 9/28/2005 7:25:52 AM 9.70 14.6851 14.6836 84.295 82.864 9/28/2005 7:26:22 AM 9.69 14.6803 14.6835 84.295 83.043 9/28/2005 7:26:52 AM 9.70 14.6851 14.6835 84.295 83.043 9/28/2005 7:27:22 AM 9.70 14.6851 14.6835 84.474 83.043 9/28/2005 7:27:52 AM 9.69 14.6851 14.6857 84.474 83.043 9/28/2005 7:28:22 AM 9.69 14.6803 14.6835 84.474 83.221 9/28/2005 7:28:52 AM 9.70 14.6852 14.6855 84.654 83.221 9/28/2005 7:29:22 AM 9.69 14.6804 14.6835 84.654 83.221 9/28/2005 7:29:52 AM 9.70 14.6852 14.6835 84.654 83.221 9/28/2005 7:30:22 AM 9.70 14.6852 14.6835 84.834 83.221 9/28/2005 7:30:52 AM 9.70 14.6852 14.6833 84.834 83.399 9/28/2005 7:31:22 AM 9.70 14.6852 14.6855 85.014 83.399 9/28/2005 7:31:52 AM 9.70 14.6852 14.6855 85.194 83.399 9/28/2005 7:32:22 AM 9.70 14.6852 14.6833 85.194 83.399 9/28/2005 7:32:52 AM 9.69 14.6806 14.6854 85.374 83.579 9/28/2005 7:33:22 AM 9.69 14.6806 14.6832 85.554 83.579 9/28/2005 7:33:52 AM 9.70 14.6854 14.6854 85.554 83.579 9/28/2005 7:34:22 AM 9.69 14.6806 14.6832 85.735 83.579 9/28/2005 7:34:52 AM 9.67 14.6758 14.6854 85.735 83.579 9/28/2005 7:35:22 AM 9.69 14.6807 14.6852 85.915 83.757 9/28/2005 7:35:52 AM 9.69 14.6807 14.6852 86.097 83.757 9/28/2005 7:36:22 AM 9.70 14.6855 14.683 86.097 83.757 9/28/2005 7:36:52 AM 9.70 14.6855 14.6852 86.277 83.757 9/28/2005 7:37:22 AM 9.69 14.6807 14.6851 86.277 83.935 9/28/2005 7:37:52 AM 9.69 14.6807 14.6851 86.459 83.935 9/28/2005 7:38:22 AM 9.69 14.6855 14.6872 86.459 83.935 9/28/2005 7:38:52 AM 9.68 14.6809 14.6872 86.641 83.935 9/28/2005 7:39:22 AM 9.68 14.6809 14.6872 86.823 83.935 9/28/2005 7:39:52 AM 9.68 14.6809 14.6871 86.823 84.115 9/28/2005 7:40:22 AM 9.69 14.6809 14.6849 87.004 84.115 9/28/2005 7:40:52 AM 9.68 14.681 14.6871 87.186 84.115 9/28/2005 7:41:22 AM 9.68 14.681 14.6871 87.186 84.115 9/28/2005 7:41:52 AM 9.68 14.681 14.687 87.368 84.295 9/28/2005 7:42:22 AM 9.69 14.6858 14.687 87.552 84.295 9/28/2005 7:42:52 AM 9.68 14.681 14.687 87.733 84.295 9/28/2005 7:43:22 AM 9.70 14.6859 14.6849 87.915 84.295 9/28/2005 7:43:52 AM 9.69 14.6859 14.687 88.099 84.295 9/28/2005 7:44:22 AM 9.69 14.6859 14.689 88.282 84.474 9/28/2005 7:44:52 AM 9.70 14.6907 14.687 88.466 84.474 9/28/2005 7:45:22 AM 9.70 14.6861 14.6848 88.65 84.474 9/28/2005 7:45:52 AM 9.70 14.6861 14.6848 89.017 84.474 9/28/2005 7:46:22 AM 9.69 14.6861 14.6868 89.2 84.654 9/28/2005 7:46:52 AM 9.68 14.6814 14.6868 89.384 84.654 9/28/2005 7:47:22 AM 9.69 14.6862 14.6888 89.569 84.654 9/28/2005 7:47:52 AM 9.69 14.6862 14.6888 89.755 84.654 9/28/2005 7:48:22 AM 9.69 14.6862 14.6867 89.755 84.834 9/28/2005 7:48:52 AM 9.70 14.6862 14.6845 89.938 84.834 9/28/2005 7:49:22 AM 9.68 14.6816 14.6867 90.124 84.834 9/28/2005 7:49:52 AM 9.69 14.6864 14.6887 90.124 85.014 9/28/2005 7:50:22 AM 9.69 14.6864 14.6887 90.309 85.014 9/28/2005 7:50:52 AM 9.70 14.6864 14.6865 90.495 85.014 9/28/2005 7:51:22 AM 9.69 14.6864 14.6886 90.495 85.194 9/28/2005 7:51:52 AM 9.70 14.6864 14.6864 90.68 85.194 9/28/2005 7:52:22 AM 9.69 14.6865 14.6886 90.867 85.194 9/28/2005 7:52:52 AM 9.69 14.6865 14.6884 90.867 85.374 9/28/2005 7:53:22 AM 9.69 14.6865 14.6884 91.053 85.374 9/28/2005 7:53:52 AM 9.69 14.6865 14.6884 91.24 85.374 9/28/2005 7:54:22 AM 9.70 14.6913 14.6883 91.24 85.554 9/28/2005 7:54:52 AM 9.70 14.6867 14.6862 91.425 85.554 9/28/2005 7:55:22 AM 9.69 14.6867 14.6883 91.612 85.735 9/28/2005 7:55:52 AM 9.69 14.6867 14.6883 91.612 85.735 9/28/2005 7:56:22 AM 9.69 14.6867 14.6903 91.8 85.735 9/28/2005 7:56:52 AM 9.69 14.6867 14.6903 91.8 85.915 9/28/2005 7:57:22 AM 9.69 14.6867 14.6881 91.8 85.915 9/28/2005 7:57:52 AM 9.70 14.6915 14.6881 91.8 85.915 9/28/2005 7:58:22 AM 9.69 14.6867 14.6901 91.8 86.097 9/28/2005 7:58:52 AM 9.69 14.6867 14.688 91.612 86.097 9/28/2005 7:59:22 AM 9.69 14.6867 14.6901 91.612 86.097 9/28/2005 7:59:52 AM 9.69 14.6867 14.69 91.425 86.277 9/28/2005 8:00:22 AM 9.68 14.6865 14.6922 91.24 86.277 9/28/2005 8:00:52 AM 9.69 14.6865 14.69 91.053 86.277 9/28/2005 8:01:22 AM 9.70 14.6913 14.6899 90.867 86.459 9/28/2005 8:01:52 AM 9.69 14.6864 14.6899 90.68 86.459 9/28/2005 8:02:22 AM 9.68 14.6864 14.692 90.495 86.459 9/28/2005 8:02:52 AM 9.69 14.6912 14.6919 90.309 86.641 9/28/2005 8:03:22 AM 9.69 14.691 14.6919 89.938 86.641 9/28/2005 8:03:52 AM 9.68 14.6862 14.6941 89.755 86.641 9/28/2005 8:04:22 AM 9.68 14.6862 14.6939 89.569 86.823 9/28/2005 8:04:52 AM 9.68 14.6862 14.6917 89.384 86.823 9/28/2005 8:05:22 AM 9.69 14.6909 14.6939 89.2 86.823 9/28/2005 8:05:52 AM 9.68 14.6861 14.6938 89.017 87.004 9/28/2005 8:06:22 AM 9.68 14.6861 14.6916 88.833 87.004 9/28/2005 8:06:52 AM 9.68 14.6861 14.6936 88.65 87.186 9/28/2005 8:07:22 AM 9.68 14.6861 14.6916 88.65 87.186 9/28/2005 8:07:52 AM 9.69 14.6907 14.6916 88.466 87.186 9/28/2005 8:08:22 AM 9.69 14.6907 14.6935 88.282 87.368 9/28/2005 8:08:52 AM 9.69 14.6907 14.6935 88.282 87.368 9/28/2005 8:09:22 AM 9.69 14.6907 14.6935 88.099 87.552 9/28/2005 8:09:52 AM 9.69 14.6907 14.6935 88.099 87.552 9/28/2005 8:10:22 AM 9.69 14.6906 14.6933 87.915 87.733 9/28/2005 8:10:52 AM 9.69 14.6906 14.6933 87.915 87.733 9/28/2005 8:11:22 AM 9.69 14.6906 14.6932 87.915 87.915 9/28/2005 8:11:52 AM 9.70 14.6954 14.6932 87.915 87.915 9/28/2005 8:12:22 AM 9.69 14.6907 14.6932 88.099 87.915 9/28/2005 8:12:52 AM 9.70 14.6955 14.693 88.099 88.099 9/28/2005 8:13:22 AM 9.69 14.6907 14.693 88.099 88.099 9/28/2005 8:13:52 AM 9.69 14.6907 14.693 88.282 88.099 9/28/2005 8:14:22 AM 9.69 14.6907 14.693 88.282 88.099 9/28/2005 8:14:52 AM 9.69 14.6907 14.6929 88.282 88.282 9/28/2005 8:15:22 AM 9.69 14.6907 14.6929 88.466 88.282 9/28/2005 8:15:52 AM 9.69 14.6907 14.6929 88.466 88.282 9/28/2005 8:16:22 AM 9.68 14.6861 14.6929 88.65 88.282 9/28/2005 8:16:52 AM 9.69 14.6909 14.6929 88.65 88.282 9/28/2005 8:17:22 AM 9.68 14.6861 14.6929 88.65 88.282 9/28/2005 8:17:52 AM 9.69 14.6909 14.6929 88.65 88.282 9/28/2005 8:18:22 AM 9.68 14.6861 14.6929 88.833 88.282 9/28/2005 8:18:52 AM 9.69 14.6909 14.6929 88.833 88.282 9/28/2005 8:19:22 AM 9.68 14.6861 14.6929 88.833 88.282 9/28/2005 8:19:52 AM 9.68 14.6861 14.6949 89.017 88.466 9/28/2005 8:20:22 AM 9.69 14.6909 14.6949 89.2 88.466 9/28/2005 8:20:52 AM 9.69 14.6909 14.6949 89.2 88.466 9/28/2005 8:21:22 AM 9.69 14.691 14.6949 89.384 88.466 9/28/2005 8:21:52 AM 9.69 14.691 14.6949 89.569 88.466 9/28/2005 8:22:22 AM 9.69 14.691 14.6949 89.569 88.466 9/28/2005 8:22:52 AM 9.69 14.691 14.6948 89.755 88.65 9/28/2005 8:23:22 AM 9.69 14.691 14.6948 89.938 88.65 9/28/2005 8:23:52 AM 9.69 14.691 14.6948 89.938 88.65 9/28/2005 8:24:22 AM 9.69 14.6912 14.6948 90.124 88.65 9/28/2005 8:24:52 AM 9.68 14.6864 14.6928 90.309 88.65 9/28/2005 8:25:22 AM 9.69 14.6912 14.6948 90.309 88.65 9/28/2005 8:25:52 AM 9.68 14.6864 14.6948 90.495 88.833 9/28/2005 8:26:22 AM 9.68 14.6864 14.6926 90.68 88.833 9/28/2005 8:26:52 AM 9.68 14.6865 14.6926 90.867 88.833 9/28/2005 8:27:22 AM 9.68 14.6865 14.6926 91.053 88.833 9/28/2005 8:27:52 AM 9.70 14.6913 14.6903 91.053 89.017 9/28/2005 8:28:22 AM 9.69 14.6913 14.6925 91.24 89.017 9/28/2005 8:28:52 AM 9.69 14.6913 14.6925 91.425 89.017 9/28/2005 8:29:22 AM 9.69 14.6915 14.6925 91.612 89.017 9/28/2005 8:29:52 AM 9.69 14.6915 14.6923 91.8 89.2 9/28/2005 8:30:22 AM 9.69 14.6915 14.6923 91.987 89.2 9/28/2005 8:30:52 AM 9.69 14.6915 14.6923 92.174 89.2 9/28/2005 8:31:22 AM 9.68 14.6868 14.6945 92.363 89.2 9/28/2005 8:31:52 AM 9.68 14.6868 14.6923 92.55 89.2 9/28/2005 8:32:22 AM 9.69 14.6868 14.69 92.737 89.384 9/28/2005 8:32:52 AM 9.68 14.687 14.6922 92.926 89.384 9/28/2005 8:33:22 AM 9.68 14.687 14.6922 93.115 89.384 9/28/2005 8:33:52 AM 9.69 14.6917 14.6944 93.304 89.384 9/28/2005 8:34:22 AM 9.68 14.687 14.692 93.493 89.569 9/28/2005 8:34:52 AM 9.68 14.6871 14.692 93.873 89.569 9/28/2005 8:35:22 AM 9.68 14.6871 14.692 94.062 89.569 9/28/2005 8:35:52 AM 9.68 14.6871 14.692 94.253 89.569 9/28/2005 8:36:22 AM 9.69 14.6872 14.692 94.633 89.755 9/28/2005 8:36:52 AM 9.69 14.6872 14.6899 94.825 89.755 9/28/2005 8:37:22 AM 9.69 14.6872 14.692 95.016 89.755 9/28/2005 8:37:52 AM 9.69 14.6874 14.692 95.4 89.755 9/28/2005 8:38:22 AM 9.69 14.6874 14.6919 95.59 89.938 9/28/2005 8:38:52 AM 9.70 14.6922 14.6919 95.783 89.938 9/28/2005 8:39:22 AM 9.69 14.6874 14.6919 95.976 89.938 9/28/2005 8:39:52 AM 9.69 14.6875 14.6919 96.361 89.938 9/28/2005 8:40:22 AM 9.69 14.6875 14.6917 96.555 90.124 9/28/2005 8:40:52 AM 9.69 14.6875 14.6917 96.748 90.124 9/28/2005 8:41:22 AM 9.69 14.6925 14.6939 97.137 90.124 9/28/2005 8:41:52 AM 9.70 14.6925 14.6917 97.331 90.124 9/28/2005 8:42:22 AM 9.70 14.6925 14.6917 97.525 90.124 9/28/2005 8:42:52 AM 9.70 14.6926 14.6916 97.916 90.309 9/28/2005 8:43:22 AM 9.69 14.6878 14.6916 98.11 90.309 9/28/2005 8:43:52 AM 9.70 14.6926 14.6894 98.307 90.309 9/28/2005 8:44:22 AM 9.69 14.6928 14.6938 98.503 90.309 9/28/2005 8:44:52 AM 9.69 14.688 14.6894 98.699 90.309 9/28/2005 8:45:22 AM 9.69 14.688 14.6916 98.897 90.309 9/28/2005 8:45:52 AM 9.69 14.688 14.6893 99.093 90.495 9/28/2005 8:46:22 AM 9.69 14.688 14.6915 99.093 90.495 9/28/2005 8:46:52 AM 9.69 14.6881 14.6893 99.291 90.495 9/28/2005 8:47:22 AM 9.69 14.6881 14.6915 99.489 90.495 9/28/2005 8:47:52 AM 9.69 14.6881 14.6915 99.687 90.495 9/28/2005 8:48:22 AM 9.69 14.6881 14.6915 99.687 90.495 9/28/2005 8:48:52 AM 9.68 14.6833 14.6915 99.885 90.495 9/28/2005 8:49:22 AM 9.69 14.6881 14.6913 99.885 90.68 9/28/2005 8:49:52 AM 9.69 14.6881 14.6913 100.083 90.68 9/28/2005 8:50:22 AM 9.69 14.6881 14.6913 100.083 90.68 9/28/2005 8:50:52 AM 9.69 14.6883 14.6913 100.283 90.68 9/28/2005 8:51:22 AM 9.68 14.6835 14.6913 100.283 90.68 9/28/2005 8:51:52 AM 9.69 14.6883 14.6913 100.283 90.68 9/28/2005 8:52:22 AM 9.69 14.6883 14.6913 100.283 90.68 9/28/2005 8:52:52 AM 9.69 14.6883 14.6913 100.483 90.68 9/28/2005 8:53:22 AM 9.68 14.6835 14.6912 100.483 90.867 9/28/2005 8:53:52 AM 9.67 14.6835 14.6933 100.483 90.867 9/28/2005 8:54:22 AM 9.69 14.6883 14.6912 100.483 90.867 9/28/2005 8:54:52 AM 9.69 14.6883 14.6891 100.483 90.867 9/28/2005 8:55:22 AM 9.69 14.6883 14.6912 100.483 90.867 9/28/2005 8:55:52 AM 9.69 14.6883 14.6912 100.483 90.867 9/28/2005 8:56:22 AM 9.68 14.6883 14.6933 100.483 90.867 9/28/2005 8:56:52 AM 9.69 14.6883 14.6912 100.483 90.867 9/28/2005 8:57:22 AM 9.68 14.6835 14.6912 100.483 90.867 9/28/2005 8:57:52 AM 9.68 14.6883 14.6933 100.483 90.867 9/28/2005 8:58:22 AM 9.69 14.6883 14.6912 100.483 90.867 9/28/2005 8:58:52 AM 9.68 14.6883 14.6933 100.483 90.867 9/28/2005 8:59:22 AM 9.68 14.6883 14.6932 100.483 91.053 9/28/2005 8:59:52 AM 9.68 14.6883 14.6954 100.483 91.053 9/28/2005 9:00:22 AM 9.68 14.6883 14.6932 100.483 91.053 9/28/2005 9:00:52 AM 9.70 14.693 14.6932 100.483 91.053 9/28/2005 9:01:22 AM 9.68 14.6883 14.6932 100.483 91.24 9/28/2005 9:01:52 AM 9.67 14.6835 14.6932 100.283 91.24 9/28/2005 9:02:22 AM 9.68 14.6883 14.6952 100.283 91.24 9/28/2005 9:02:52 AM 9.70 14.693 14.6932 100.283 91.24 9/28/2005 9:03:22 AM 9.68 14.6883 14.6932 100.283 91.24 9/28/2005 9:03:52 AM 9.69 14.6883 14.6909 100.283 91.425 9/28/2005 9:04:22 AM 9.69 14.6883 14.693 100.283 91.425 9/28/2005 9:04:52 AM 9.69 14.6883 14.6909 100.283 91.425 9/28/2005 9:05:22 AM 9.69 14.6883 14.6909 100.283 91.425 9/28/2005 9:05:52 AM 9.70 14.693 14.6909 100.483 91.425 9/28/2005 9:06:22 AM 9.69 14.6883 14.6909 100.483 91.425 9/28/2005 9:06:52 AM 9.69 14.6883 14.6909 100.483 91.425 9/28/2005 9:07:22 AM 9.69 14.6883 14.6907 100.683 91.612 9/28/2005 9:07:52 AM 9.68 14.6835 14.6907 100.683 91.612 9/28/2005 9:08:22 AM 9.69 14.6883 14.6907 100.882 91.612 9/28/2005 9:08:52 AM 9.69 14.6883 14.6907 100.882 91.612 9/28/2005 9:09:22 AM 9.69 14.6884 14.6929 101.082 91.612 9/28/2005 9:09:52 AM 9.68 14.6836 14.6909 101.082 91.425 9/28/2005 9:10:22 AM 9.69 14.6884 14.6909 101.282 91.425 9/28/2005 9:10:52 AM 9.70 14.6932 14.6909 101.282 91.425 9/28/2005 9:11:22 AM 9.69 14.6884 14.6909 101.282 91.425 9/28/2005 9:11:52 AM 9.70 14.6884 14.6888 101.484 91.24 9/28/2005 9:12:22 AM 9.69 14.6884 14.691 101.484 91.24 9/28/2005 9:12:52 AM 9.69 14.6884 14.6912 101.484 91.053 9/28/2005 9:13:22 AM 9.69 14.6884 14.6912 101.685 91.053 9/28/2005 9:13:52 AM 9.69 14.6884 14.6912 101.685 91.053 9/28/2005 9:14:22 AM 9.69 14.6886 14.6912 101.887 90.867 9/28/2005 9:14:52 AM 9.69 14.6886 14.6912 101.887 90.867 9/28/2005 9:15:22 AM 9.69 14.6886 14.6912 102.088 90.867 9/28/2005 9:15:52 AM 9.69 14.6886 14.6893 102.088 90.68 9/28/2005 9:16:22 AM 9.69 14.6886 14.6913 102.29 90.68 9/28/2005 9:16:52 AM 9.69 14.6886 14.6893 102.493 90.68 9/28/2005 9:17:22 AM 9.69 14.6886 14.6893 102.493 90.495 9/28/2005 9:17:52 AM 9.69 14.6886 14.6915 102.697 90.495 9/28/2005 9:18:22 AM 9.69 14.6887 14.6893 102.9 90.495 9/28/2005 9:18:52 AM 9.68 14.6839 14.6916 103.104 90.309 9/28/2005 9:19:22 AM 9.69 14.6887 14.6894 103.104 90.309 9/28/2005 9:19:52 AM 9.69 14.6887 14.6894 103.307 90.309 9/28/2005 9:20:22 AM 9.69 14.6887 14.6916 103.512 90.309 9/28/2005 9:20:52 AM 9.69 14.6887 14.6917 103.512 90.124 9/28/2005 9:21:22 AM 9.69 14.6888 14.6896 103.717 90.124 9/28/2005 9:21:52 AM 9.69 14.6888 14.6917 103.717 90.124 9/28/2005 9:22:22 AM 9.69 14.6888 14.6917 103.923 90.124 9/28/2005 9:22:52 AM 9.69 14.6888 14.6896 103.923 90.124 9/28/2005 9:23:22 AM 9.71 14.6936 14.6896 104.128 90.124 9/28/2005 9:23:52 AM 9.70 14.6936 14.6939 104.128 89.938 9/28/2005 9:24:22 AM 9.70 14.6936 14.6919 104.333 89.938 9/28/2005 9:24:52 AM 9.68 14.6888 14.6939 104.333 89.938 9/28/2005 9:25:22 AM 9.70 14.6936 14.6919 104.54 89.938 9/28/2005 9:25:52 AM 9.70 14.6936 14.6919 104.54 89.938 9/28/2005 9:26:22 AM 9.69 14.6888 14.6899 104.54 89.755 9/28/2005 9:26:52 AM 9.69 14.689 14.6899 104.747 89.755 9/28/2005 9:27:22 AM 9.70 14.6938 14.6899 104.747 89.755 9/28/2005 9:27:52 AM 9.70 14.6938 14.6899 104.747 89.755 9/28/2005 9:28:22 AM 9.69 14.689 14.6899 104.747 89.755 9/28/2005 9:28:52 AM 9.70 14.6938 14.692 104.747 89.755 9/28/2005 9:29:22 AM 9.69 14.689 14.692 104.747 89.755 9/28/2005 9:29:52 AM 9.70 14.6938 14.692 104.954 89.569 9/28/2005 9:30:22 AM 9.69 14.689 14.692 104.954 89.569 9/28/2005 9:30:52 AM 9.69 14.689 14.692 104.954 89.569 9/28/2005 9:31:22 AM 9.70 14.6938 14.692 104.954 89.569 9/28/2005 9:31:52 AM 9.69 14.689 14.692 104.954 89.569 9/28/2005 9:32:22 AM 9.69 14.689 14.69 104.954 89.569 9/28/2005 9:32:52 AM 9.69 14.689 14.692 104.954 89.569 9/28/2005 9:33:22 AM 9.69 14.689 14.69 104.954 89.569 9/28/2005 9:33:52 AM 9.69 14.689 14.69 104.954 89.569 9/28/2005 9:34:22 AM 9.69 14.689 14.69 104.954 89.569 9/28/2005 9:34:52 AM 9.70 14.6938 14.69 104.954 89.569 9/28/2005 9:35:22 AM 9.68 14.6842 14.69 104.954 89.569 9/28/2005 9:35:52 AM 9.70 14.689 14.6878 104.954 89.569 9/28/2005 9:36:22 AM 9.69 14.689 14.69 104.954 89.569 9/28/2005 9:36:52 AM 9.70 14.6938 14.692 104.954 89.569 9/28/2005 9:37:22 AM 9.70 14.6938 14.69 104.954 89.569 9/28/2005 9:37:52 AM 9.69 14.689 14.69 104.954 89.569 9/28/2005 9:38:22 AM 9.69 14.689 14.69 104.954 89.569 9/28/2005 9:38:52 AM 9.69 14.689 14.69 104.954 89.569 9/28/2005 9:39:22 AM 9.69 14.689 14.69 105.161 89.569 9/28/2005 9:39:52 AM 9.68 14.6842 14.69 105.161 89.569 9/28/2005 9:40:22 AM 9.69 14.689 14.692 105.161 89.569 9/28/2005 9:40:52 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:41:22 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:41:52 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:42:22 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:42:52 AM 9.70 14.6938 14.692 105.161 89.755 9/28/2005 9:43:22 AM 9.70 14.6938 14.692 105.161 89.755 9/28/2005 9:43:52 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:44:22 AM 9.69 14.689 14.6899 105.161 89.755 9/28/2005 9:44:52 AM 9.69 14.689 14.6899 105.161 89.755 9/28/2005 9:45:22 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:45:52 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:46:22 AM 9.69 14.689 14.6899 105.161 89.755 9/28/2005 9:46:52 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:47:22 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:47:52 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:48:22 AM 9.70 14.6938 14.692 105.161 89.755 9/28/2005 9:48:52 AM 9.69 14.689 14.6899 105.161 89.755 9/28/2005 9:49:22 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:49:52 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:50:22 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:50:52 AM 9.69 14.689 14.692 105.161 89.755 9/28/2005 9:51:22 AM 9.68 14.689 14.6939 104.954 89.938 9/28/2005 9:51:52 AM 9.70 14.6938 14.6919 104.954 89.938 9/28/2005 9:52:22 AM 9.69 14.689 14.6919 104.954 89.938 9/28/2005 9:52:52 AM 9.71 14.6938 14.6897 104.954 89.938 9/28/2005 9:53:22 AM 9.68 14.689 14.6939 104.954 89.938 9/28/2005 9:53:52 AM 9.69 14.689 14.6897 104.954 89.938 9/28/2005 9:54:22 AM 9.68 14.689 14.6939 104.954 89.938 9/28/2005 9:54:52 AM 9.68 14.689 14.6939 104.747 89.938 9/28/2005 9:55:22 AM 9.69 14.689 14.6919 104.747 89.938 9/28/2005 9:55:52 AM 9.69 14.689 14.6919 104.747 89.938 9/28/2005 9:56:22 AM 9.69 14.689 14.6919 104.747 89.938 9/28/2005 9:56:52 AM 9.69 14.6888 14.6919 104.54 89.938 9/28/2005 9:57:22 AM 9.69 14.6888 14.6919 104.54 89.938 9/28/2005 9:57:52 AM 9.69 14.6888 14.6919 104.54 89.938 9/28/2005 9:58:22 AM 9.69 14.6888 14.6896 104.54 90.124 9/28/2005 9:58:52 AM 9.70 14.6936 14.6917 104.54 90.124 9/28/2005 9:59:22 AM 9.69 14.6888 14.6917 104.333 90.124 9/28/2005 9:59:52 AM 9.70 14.6936 14.6917 104.333 90.124 9/28/2005 10:00:22 AM 9.70 14.6936 14.6939 104.333 90.124 9/28/2005 10:00:52 AM 9.70 14.6936 14.6917 104.333 90.124 9/28/2005 10:01:22 AM 9.71 14.6936 14.6896 104.333 90.124 9/28/2005 10:01:52 AM 9.69 14.6888 14.6917 104.333 90.124 9/28/2005 10:02:22 AM 9.69 14.6888 14.6917 104.333 90.124 9/28/2005 10:02:52 AM 9.68 14.6888 14.6939 104.333 90.124 9/28/2005 10:03:22 AM 9.69 14.6888 14.6917 104.333 90.124 9/28/2005 10:03:52 AM 9.69 14.6888 14.6917 104.128 90.124 9/28/2005 10:04:22 AM 9.69 14.6888 14.6917 104.128 90.124 9/28/2005 10:04:52 AM 9.70 14.6936 14.6917 104.128 90.124 9/28/2005 10:05:22 AM 9.70 14.6936 14.6917 104.128 90.124 9/28/2005 10:05:52 AM 9.71 14.6936 14.6896 104.128 90.124 9/28/2005 10:06:22 AM 9.70 14.6936 14.6917 104.128 90.124 9/28/2005 10:06:52 AM 9.70 14.6936 14.6917 104.128 90.124 9/28/2005 10:07:22 AM 9.68 14.6888 14.6939 104.128 90.124 9/28/2005 10:07:52 AM 9.69 14.6888 14.6917 104.128 90.124 9/28/2005 10:08:22 AM 9.69 14.6888 14.6917 103.923 90.124 9/28/2005 10:08:52 AM 9.69 14.6888 14.6917 103.923 90.124 9/28/2005 10:09:22 AM 9.70 14.6936 14.6939 103.923 90.124 9/28/2005 10:09:52 AM 9.69 14.6888 14.6917 103.923 90.124 9/28/2005 10:10:22 AM 9.69 14.6888 14.6917 104.128 90.124 9/28/2005 10:10:52 AM 9.69 14.6888 14.6896 104.128 90.124 9/28/2005 10:11:22 AM 9.70 14.6936 14.6917 104.128 90.124 9/28/2005 10:11:52 AM 9.71 14.6936 14.6896 104.128 90.124 9/28/2005 10:12:22 AM 9.69 14.6888 14.6896 104.128 90.124 9/28/2005 10:12:52 AM 9.69 14.6888 14.6897 104.128 89.938 9/28/2005 10:13:22 AM 9.69 14.6888 14.6897 104.128 89.938 9/28/2005 10:13:52 AM 9.69 14.6888 14.6897 104.128 89.938 9/28/2005 10:14:22 AM 9.70 14.6936 14.6897 104.128 89.938 9/28/2005 10:14:52 AM 9.69 14.6888 14.6919 104.128 89.938 9/28/2005 10:15:22 AM 9.69 14.6888 14.6919 104.128 89.938 9/28/2005 10:15:52 AM 9.69 14.6888 14.6897 104.128 89.938 9/28/2005 10:16:22 AM 9.69 14.6888 14.6919 104.128 89.938 9/28/2005 10:16:52 AM 9.69 14.6888 14.6899 104.128 89.755 9/28/2005 10:17:22 AM 9.69 14.6888 14.6899 104.128 89.755 9/28/2005 10:17:52 AM 9.69 14.6888 14.692 104.128 89.755 9/28/2005 10:18:22 AM 9.69 14.6888 14.6899 104.128 89.755 9/28/2005 10:18:52 AM 9.68 14.6841 14.6899 104.128 89.755 9/28/2005 10:19:22 AM 9.69 14.6888 14.6899 104.128 89.755 9/28/2005 10:19:52 AM 9.69 14.6888 14.6899 104.128 89.755 9/28/2005 10:20:22 AM 9.69 14.6888 14.6899 103.923 89.755 9/28/2005 10:20:52 AM 9.69 14.6888 14.692 103.923 89.569 9/28/2005 10:21:22 AM 9.69 14.6888 14.692 103.923 89.569 9/28/2005 10:21:52 AM 9.69 14.6888 14.692 103.923 89.569 9/28/2005 10:22:22 AM 9.69 14.6888 14.69 103.923 89.569 9/28/2005 10:22:52 AM 9.69 14.6888 14.69 103.923 89.569 9/28/2005 10:23:22 AM 9.69 14.6888 14.69 103.923 89.569 9/28/2005 10:23:52 AM 9.69 14.6888 14.692 103.923 89.569 9/28/2005 10:24:22 AM 9.68 14.6841 14.692 103.923 89.569 9/28/2005 10:24:52 AM 9.69 14.6888 14.69 103.923 89.569 9/28/2005 10:25:22 AM 9.69 14.6888 14.69 103.923 89.569 9/28/2005 10:25:52 AM 9.69 14.6888 14.69 103.717 89.569 9/28/2005 10:26:22 AM 9.70 14.6936 14.69 103.717 89.569 9/28/2005 10:26:52 AM 9.70 14.6936 14.6922 103.717 89.384 9/28/2005 10:27:22 AM 9.68 14.6888 14.6944 103.717 89.384 9/28/2005 10:27:52 AM 9.69 14.6888 14.6922 103.717 89.384 9/28/2005 10:28:22 AM 9.70 14.6936 14.6922 103.717 89.384 9/28/2005 10:28:52 AM 9.69 14.6888 14.6922 103.717 89.384 9/28/2005 10:29:22 AM 9.69 14.6887 14.6922 103.512 89.384 9/28/2005 10:29:52 AM 9.69 14.6887 14.6922 103.512 89.384 9/28/2005 10:30:22 AM 9.70 14.6935 14.69 103.512 89.384 9/28/2005 10:30:52 AM 9.70 14.6935 14.69 103.512 89.384 9/28/2005 10:31:22 AM 9.69 14.6887 14.6922 103.512 89.384 9/28/2005 10:31:52 AM 9.69 14.6887 14.69 103.512 89.384 9/28/2005 10:32:22 AM 9.69 14.6887 14.6922 103.512 89.384 9/28/2005 10:32:52 AM 9.69 14.6887 14.69 103.512 89.384 9/28/2005 10:33:22 AM 9.69 14.6887 14.6922 103.307 89.384 9/28/2005 10:33:52 AM 9.70 14.6935 14.6922 103.307 89.384 9/28/2005 10:34:22 AM 9.69 14.6887 14.6922 103.307 89.384 9/28/2005 10:34:52 AM 9.69 14.6887 14.6922 103.307 89.384 9/28/2005 10:35:22 AM 9.69 14.6935 14.6944 103.307 89.384 9/28/2005 10:35:52 AM 9.69 14.6887 14.6922 103.307 89.384 9/28/2005 10:36:22 AM 9.70 14.6935 14.6922 103.104 89.384 9/28/2005 10:36:52 AM 9.70 14.6935 14.69 103.104 89.384 9/28/2005 10:37:22 AM 9.70 14.6935 14.6922 103.104 89.384 9/28/2005 10:37:52 AM 9.70 14.6935 14.6922 103.104 89.384 9/28/2005 10:38:22 AM 9.70 14.6935 14.6922 103.104 89.384 9/28/2005 10:38:52 AM 9.69 14.6887 14.6922 103.104 89.384 9/28/2005 10:39:22 AM 9.70 14.6935 14.6922 103.104 89.384 9/28/2005 10:39:52 AM 9.70 14.6935 14.6922 103.104 89.384 9/28/2005 10:40:22 AM 9.69 14.6887 14.6922 102.9 89.384 9/28/2005 10:40:52 AM 9.69 14.6887 14.6922 102.9 89.384 9/28/2005 10:41:22 AM 9.69 14.6887 14.6922 102.9 89.384 9/28/2005 10:41:52 AM 9.70 14.6935 14.69 102.9 89.569 9/28/2005 10:42:22 AM 9.71 14.6935 14.6878 102.9 89.569 9/28/2005 10:42:52 AM 9.70 14.6887 14.6878 102.9 89.569 9/28/2005 10:43:22 AM 9.70 14.6887 14.6878 102.9 89.569 9/28/2005 10:43:52 AM 9.70 14.6935 14.69 102.9 89.569 9/28/2005 10:44:22 AM 9.70 14.6887 14.6878 102.9 89.569 9/28/2005 10:44:52 AM 9.70 14.6935 14.69 102.9 89.569 9/28/2005 10:45:22 AM 9.70 14.6935 14.69 102.9 89.569 9/28/2005 10:45:52 AM 9.70 14.6886 14.6878 102.697 89.569 9/28/2005 10:46:22 AM 9.71 14.6933 14.6878 102.697 89.569 9/28/2005 10:46:52 AM 9.70 14.6933 14.69 102.697 89.569 9/28/2005 10:47:22 AM 9.70 14.6933 14.69 102.697 89.569 9/28/2005 10:47:52 AM 9.72 14.6981 14.6878 102.697 89.569 9/28/2005 10:48:22 AM 9.71 14.6933 14.6878 102.697 89.569 9/28/2005 10:48:52 AM 9.71 14.6933 14.6878 102.697 89.569 9/28/2005 10:49:22 AM 9.70 14.6886 14.6878 102.697 89.569 9/28/2005 10:49:52 AM 9.70 14.6886 14.6878 102.697 89.569 9/28/2005 10:50:22 AM 9.70 14.6886 14.6878 102.697 89.569 9/28/2005 10:50:52 AM 9.71 14.6933 14.6878 102.697 89.569 9/28/2005 10:51:22 AM 9.70 14.6886 14.6878 102.697 89.569 9/28/2005 10:51:52 AM 9.70 14.6886 14.6878 102.697 89.569 9/28/2005 10:52:22 AM 9.70 14.6886 14.6878 102.697 89.569 9/28/2005 10:52:52 AM 9.70 14.6886 14.6878 102.493 89.569 9/28/2005 10:53:22 AM 9.70 14.6886 14.6878 102.493 89.569 9/28/2005 10:53:52 AM 9.70 14.6886 14.6878 102.493 89.569 9/28/2005 10:54:22 AM 9.70 14.6886 14.6878 102.493 89.569 9/28/2005 10:54:52 AM 9.70 14.6886 14.6878 102.493 89.569 9/28/2005 10:55:22 AM 9.70 14.6886 14.6878 102.493 89.569 9/28/2005 10:55:52 AM 9.70 14.6886 14.6878 102.493 89.569 9/28/2005 10:56:22 AM 9.70 14.6886 14.6857 102.493 89.569 9/28/2005 10:56:52 AM 9.71 14.6933 14.6878 102.493 89.569 9/28/2005 10:57:22 AM 9.71 14.6933 14.6857 102.493 89.569 9/28/2005 10:57:52 AM 9.70 14.6886 14.6878 102.493 89.569 9/28/2005 10:58:22 AM 9.69 14.6886 14.69 102.493 89.569 9/28/2005 10:58:52 AM 9.70 14.6886 14.6878 102.493 89.569 9/28/2005 10:59:22 AM 9.70 14.6886 14.6878 102.697 89.569 9/28/2005 10:59:52 AM 9.70 14.6886 14.6877 102.697 89.755 9/28/2005 11:00:22 AM 9.71 14.6933 14.6877 102.697 89.755 9/28/2005 11:00:52 AM 9.70 14.6886 14.6877 102.697 89.755 9/28/2005 11:01:22 AM 9.71 14.6933 14.6855 102.697 89.755 9/28/2005 11:01:52 AM 9.71 14.6933 14.6877 102.697 89.755 9/28/2005 11:02:22 AM 9.70 14.6886 14.6855 102.697 89.755 9/28/2005 11:02:52 AM 9.70 14.6886 14.6877 102.697 89.755 9/28/2005 11:03:22 AM 9.70 14.6886 14.6877 102.697 89.755 9/28/2005 11:03:52 AM 9.70 14.6886 14.6877 102.697 89.755 9/28/2005 11:04:22 AM 9.71 14.6933 14.6877 102.697 89.755 9/28/2005 11:04:52 AM 9.69 14.6886 14.6899 102.697 89.755 9/28/2005 11:05:22 AM 9.69 14.6886 14.6899 102.697 89.755 9/28/2005 11:05:52 AM 9.70 14.6886 14.6877 102.697 89.755 9/28/2005 11:06:22 AM 9.71 14.6933 14.6877 102.697 89.755 9/28/2005 11:06:52 AM 9.70 14.6886 14.6877 102.697 89.755 9/28/2005 11:07:22 AM 9.70 14.6886 14.6877 102.697 89.755 9/28/2005 11:07:52 AM 9.70 14.6886 14.6877 102.697 89.755 9/28/2005 11:08:22 AM 9.71 14.6933 14.6875 102.697 89.938 9/28/2005 11:08:52 AM 9.70 14.6886 14.6875 102.697 89.938 9/28/2005 11:09:22 AM 9.69 14.6838 14.6875 102.697 89.938 9/28/2005 11:09:52 AM 9.69 14.6838 14.6875 102.697 89.938 9/28/2005 11:10:22 AM 9.70 14.6886 14.6875 102.697 89.938 9/28/2005 11:10:52 AM 9.70 14.6886 14.6875 102.697 89.938 9/28/2005 11:11:22 AM 9.70 14.6886 14.6875 102.697 89.938 9/28/2005 11:11:52 AM 9.70 14.6886 14.6854 102.697 89.938 9/28/2005 11:12:22 AM 9.70 14.6886 14.6874 102.697 90.124 9/28/2005 11:12:52 AM 9.70 14.6886 14.6874 102.697 90.124 9/28/2005 11:13:22 AM 9.70 14.6886 14.6874 102.697 90.124 9/28/2005 11:13:52 AM 9.70 14.6886 14.6874 102.697 90.124 9/28/2005 11:14:22 AM 9.71 14.6933 14.6874 102.697 90.124 9/28/2005 11:14:52 AM 9.70 14.6886 14.6854 102.697 90.124 9/28/2005 11:15:22 AM 9.70 14.6886 14.6874 102.697 90.124 9/28/2005 11:15:52 AM 9.70 14.6886 14.6874 102.697 90.124 9/28/2005 11:16:22 AM 9.70 14.6886 14.6874 102.697 90.124 9/28/2005 11:16:52 AM 9.69 14.6838 14.6874 102.697 90.124 9/28/2005 11:17:22 AM 9.70 14.6886 14.6852 102.697 90.309 9/28/2005 11:17:52 AM 9.69 14.6838 14.6872 102.697 90.309 9/28/2005 11:18:22 AM 9.70 14.6886 14.6852 102.697 90.309 9/28/2005 11:18:52 AM 9.70 14.6886 14.6852 102.697 90.309 9/28/2005 11:19:22 AM 9.70 14.6886 14.6872 102.697 90.309 9/28/2005 11:19:52 AM 9.70 14.6886 14.6852 102.697 90.309 9/28/2005 11:20:22 AM 9.70 14.6886 14.6852 102.697 90.309 9/28/2005 11:20:52 AM 9.69 14.6886 14.6894 102.697 90.309 9/28/2005 11:21:22 AM 9.70 14.6886 14.6872 102.697 90.309 9/28/2005 11:21:52 AM 9.70 14.6886 14.6852 102.493 90.309 9/28/2005 11:22:22 AM 9.70 14.6886 14.6852 102.493 90.309 9/28/2005 11:22:52 AM 9.70 14.6886 14.6872 102.493 90.309 9/28/2005 11:23:22 AM 9.70 14.6886 14.6872 102.493 90.309 9/28/2005 11:23:52 AM 9.70 14.6886 14.6872 102.493 90.309 9/28/2005 11:24:22 AM 9.70 14.6886 14.6872 102.29 90.309 9/28/2005 11:24:52 AM 9.70 14.6886 14.6852 102.29 90.309 9/28/2005 11:25:22 AM 9.70 14.6886 14.6852 102.29 90.309 9/28/2005 11:25:52 AM 9.70 14.6886 14.6852 102.29 90.309 9/28/2005 11:26:22 AM 9.70 14.6886 14.6874 102.29 90.124 9/28/2005 11:26:52 AM 9.70 14.6886 14.6854 102.088 90.124 9/28/2005 11:27:22 AM 9.71 14.6933 14.6854 102.088 90.124 9/28/2005 11:27:52 AM 9.70 14.6886 14.6874 102.088 90.124 9/28/2005 11:28:22 AM 9.69 14.6838 14.6874 102.088 90.124 9/28/2005 11:28:52 AM 9.71 14.6933 14.6854 102.088 90.124 9/28/2005 11:29:22 AM 9.70 14.6886 14.6854 101.887 90.124 9/28/2005 11:29:52 AM 9.70 14.6886 14.6854 101.887 90.124 9/28/2005 11:30:22 AM 9.70 14.6886 14.6854 101.887 90.124 9/28/2005 11:30:52 AM 9.70 14.6886 14.6854 101.887 90.124 9/28/2005 11:31:22 AM 9.70 14.6886 14.6854 101.887 90.124 9/28/2005 11:31:52 AM 9.70 14.6886 14.6854 101.887 90.124 9/28/2005 11:32:22 AM 9.70 14.6886 14.6874 101.887 90.124 9/28/2005 11:32:52 AM 9.69 14.6838 14.6854 101.887 90.124 9/28/2005 11:33:22 AM 9.70 14.6886 14.6854 101.887 90.124 9/28/2005 11:33:52 AM 9.69 14.6836 14.6874 101.685 90.124 9/28/2005 11:34:22 AM 9.69 14.6836 14.6854 101.685 90.124 9/28/2005 11:34:52 AM 9.69 14.6836 14.6874 101.685 90.124 9/28/2005 11:35:22 AM 9.69 14.6836 14.6874 101.685 90.124 9/28/2005 11:35:52 AM 9.69 14.6836 14.6874 101.685 90.124 9/28/2005 11:36:22 AM 9.69 14.6836 14.6854 101.685 90.124 9/28/2005 11:36:52 AM 9.69 14.6836 14.6854 101.685 90.124 9/28/2005 11:37:22 AM 9.69 14.6836 14.6854 101.685 90.124 9/28/2005 11:37:52 AM 9.69 14.6836 14.6874 101.484 90.124 9/28/2005 11:38:22 AM 9.70 14.6884 14.6854 101.484 90.124 9/28/2005 11:38:52 AM 9.69 14.6836 14.6874 101.484 90.124 9/28/2005 11:39:22 AM 9.70 14.6884 14.6874 101.484 90.124 9/28/2005 11:39:52 AM 9.70 14.6884 14.6854 101.484 90.124 9/28/2005 11:40:22 AM 9.69 14.6836 14.6874 101.484 90.124 9/28/2005 11:40:52 AM 9.69 14.6836 14.6874 101.484 90.124 9/28/2005 11:41:22 AM 9.69 14.6836 14.6874 101.484 90.124 9/28/2005 11:41:52 AM 9.70 14.6884 14.6874 101.484 90.124 9/28/2005 11:42:22 AM 9.70 14.6884 14.6874 101.484 90.124 9/28/2005 11:42:52 AM 9.70 14.6884 14.6874 101.484 90.124 9/28/2005 11:43:22 AM 9.70 14.6884 14.6874 101.484 90.124 9/28/2005 11:43:52 AM 9.71 14.6932 14.6872 101.484 90.309 9/28/2005 11:44:22 AM 9.70 14.6884 14.6872 101.484 90.309 9/28/2005 11:44:52 AM 9.69 14.6836 14.6872 101.484 90.309 9/28/2005 11:45:22 AM 9.69 14.6836 14.6852 101.484 90.309 9/28/2005 11:45:52 AM 9.69 14.6836 14.6852 101.484 90.309 9/28/2005 11:46:22 AM 9.69 14.6884 14.6894 101.484 90.309 9/28/2005 11:46:52 AM 9.70 14.6884 14.6872 101.484 90.309 9/28/2005 11:47:22 AM 9.69 14.6836 14.6872 101.484 90.309 9/28/2005 11:47:52 AM 9.70 14.6884 14.6872 101.484 90.309 9/28/2005 11:48:22 AM 9.70 14.6884 14.6872 101.484 90.309 9/28/2005 11:48:52 AM 9.70 14.6884 14.6872 101.484 90.309 9/28/2005 11:49:22 AM 9.70 14.6884 14.6872 101.484 90.309 9/28/2005 11:49:52 AM 9.70 14.6884 14.6872 101.484 90.309 9/28/2005 11:50:22 AM 9.69 14.6884 14.6894 101.484 90.309 9/28/2005 11:50:52 AM 9.70 14.6884 14.6852 101.484 90.309 9/28/2005 11:51:22 AM 9.70 14.6884 14.6872 101.484 90.309 9/28/2005 11:51:52 AM 9.69 14.6836 14.6872 101.484 90.309 9/28/2005 11:52:22 AM 9.70 14.6884 14.6851 101.484 90.495 9/28/2005 11:52:52 AM 9.70 14.6884 14.6851 101.484 90.495 9/28/2005 11:53:22 AM 9.71 14.6884 14.6829 101.484 90.495 9/28/2005 11:53:52 AM 9.70 14.6884 14.6851 101.484 90.495 9/28/2005 11:54:22 AM 9.70 14.6884 14.6851 101.484 90.495 9/28/2005 11:54:52 AM 9.70 14.6884 14.6851 101.484 90.495 9/28/2005 11:55:22 AM 9.71 14.6884 14.6829 101.484 90.495 9/28/2005 11:55:52 AM 9.70 14.6884 14.6851 101.484 90.495 9/28/2005 11:56:22 AM 9.71 14.6884 14.6829 101.484 90.495 9/28/2005 11:56:52 AM 9.70 14.6836 14.6829 101.484 90.495 9/28/2005 11:57:22 AM 9.70 14.6836 14.6829 101.484 90.495 9/28/2005 11:57:52 AM 9.70 14.6836 14.6828 101.484 90.68 9/28/2005 11:58:22 AM 9.70 14.6836 14.6828 101.484 90.68 9/28/2005 11:58:52 AM 9.71 14.6884 14.6828 101.484 90.68 9/28/2005 11:59:22 AM 9.71 14.6884 14.6826 101.484 90.867 9/28/2005 11:59:52 AM 9.69 14.6836 14.6848 101.484 90.867 9/28/2005 12:00:22 PM 9.71 14.6884 14.6826 101.484 90.867 9/28/2005 12:00:52 PM 9.70 14.6836 14.6825 101.484 91.053 9/28/2005 12:01:22 PM 9.69 14.6836 14.6845 101.484 91.24 9/28/2005 12:01:52 PM 9.69 14.6836 14.6845 101.484 91.24 9/28/2005 12:02:22 PM 9.69 14.6836 14.6845 101.484 91.425 9/28/2005 12:02:52 PM 9.69 14.6836 14.6843 101.484 91.612 9/28/2005 12:03:22 PM 9.69 14.6836 14.6842 101.484 91.8 9/28/2005 12:03:52 PM 9.69 14.6836 14.6884 101.484 91.987 9/28/2005 12:04:22 PM 9.70 14.6836 14.6839 101.282 92.174 9/28/2005 12:04:52 PM 9.68 14.6788 14.6838 101.282 92.363 9/28/2005 12:05:22 PM 9.70 14.6836 14.6836 101.282 92.55 9/28/2005 12:05:52 PM 9.70 14.6836 14.6814 101.282 92.737 9/28/2005 12:06:22 PM 9.70 14.6836 14.6833 101.282 93.115 9/28/2005 12:06:52 PM 9.70 14.6836 14.681 101.282 93.304 9/28/2005 12:07:22 PM 9.70 14.6836 14.683 101.082 93.493 9/28/2005 12:07:52 PM 9.70 14.6836 14.6828 101.082 93.873 9/28/2005 12:08:22 PM 9.69 14.6788 14.6826 101.082 94.062 9/28/2005 12:08:52 PM 9.69 14.6788 14.6825 101.082 94.444 9/28/2005 12:09:22 PM 9.70 14.6836 14.6823 101.082 94.633 9/28/2005 12:09:52 PM 9.70 14.6836 14.682 101.082 95.016 9/28/2005 12:10:22 PM 9.69 14.6788 14.6819 101.082 95.207 9/28/2005 12:10:52 PM 9.70 14.6835 14.6817 100.882 95.4 9/28/2005 12:11:22 PM 9.70 14.6835 14.6816 100.882 95.59 9/28/2005 12:11:52 PM 9.70 14.6835 14.6835 100.882 95.976 9/28/2005 12:12:22 PM 9.70 14.6835 14.6813 100.882 96.168 9/28/2005 12:12:52 PM 9.70 14.6835 14.6812 100.882 96.361 9/28/2005 12:13:22 PM 9.70 14.6835 14.681 100.683 96.555 9/28/2005 12:13:52 PM 9.70 14.6835 14.681 100.683 96.555 9/28/2005 12:14:22 PM 9.70 14.6835 14.683 100.683 96.748 9/28/2005 12:14:52 PM 9.70 14.6835 14.6829 100.683 96.942 9/28/2005 12:15:22 PM 9.71 14.6883 14.6807 100.683 96.942 9/28/2005 12:15:52 PM 9.70 14.6835 14.6806 100.683 97.137 9/28/2005 12:16:22 PM 9.70 14.6835 14.6804 100.683 97.331 9/28/2005 12:16:52 PM 9.70 14.6835 14.6804 100.483 97.331 9/28/2005 12:17:22 PM 9.70 14.6835 14.6825 100.483 97.525 9/28/2005 12:17:52 PM 9.70 14.6835 14.6803 100.483 97.525 9/28/2005 12:18:22 PM 9.71 14.6835 14.6781 100.483 97.72 9/28/2005 12:18:52 PM 9.71 14.6835 14.6781 100.483 97.72 9/28/2005 12:19:22 PM 9.70 14.6835 14.68 100.483 97.916 9/28/2005 12:19:52 PM 9.71 14.6835 14.6756 100.483 98.11 9/28/2005 12:20:22 PM 9.71 14.6835 14.6778 100.483 98.11 9/28/2005 12:20:52 PM 9.71 14.6835 14.6777 100.483 98.307 9/28/2005 12:21:22 PM 9.71 14.6835 14.6777 100.483 98.307 9/28/2005 12:21:52 PM 9.71 14.6835 14.6775 100.483 98.503 9/28/2005 12:22:22 PM 9.70 14.6787 14.6774 100.483 98.699 9/28/2005 12:22:52 PM 9.70 14.6787 14.6772 100.683 98.897 9/28/2005 12:23:22 PM 9.71 14.6835 14.6794 100.683 98.897 9/28/2005 12:23:52 PM 9.70 14.6787 14.6771 100.683 99.093 9/28/2005 12:24:22 PM 9.71 14.6835 14.6791 100.683 99.291 9/28/2005 12:24:52 PM 9.71 14.6835 14.6791 100.683 99.291 9/28/2005 12:25:22 PM 9.71 14.6835 14.6768 100.683 99.489 9/28/2005 12:25:52 PM 9.71 14.6835 14.6788 100.683 99.687 9/28/2005 12:26:22 PM 9.71 14.6835 14.6788 100.683 99.687 9/28/2005 12:26:52 PM 9.71 14.6835 14.6765 100.683 99.885 9/28/2005 12:27:22 PM 9.71 14.6835 14.6764 100.683 100.083 9/28/2005 12:27:52 PM 9.71 14.6835 14.6785 100.683 100.083 9/28/2005 12:28:22 PM 9.70 14.6787 14.6762 100.683 100.283 9/28/2005 12:28:52 PM 9.71 14.6835 14.6762 100.683 100.283 9/28/2005 12:29:22 PM 9.71 14.6835 14.6783 100.683 100.483 9/28/2005 12:29:52 PM 9.72 14.6883 14.6783 100.483 100.483 9/28/2005 12:30:22 PM 9.71 14.6835 14.6762 100.483 100.483 9/28/2005 12:30:52 PM 9.71 14.6835 14.6781 100.283 100.683 9/28/2005 12:31:22 PM 9.72 14.6835 14.6739 100.283 100.683 9/28/2005 12:31:52 PM 9.71 14.6835 14.6761 100.283 100.683 9/28/2005 12:32:22 PM 9.71 14.6835 14.6781 100.283 100.683 9/28/2005 12:32:52 PM 9.71 14.6835 14.6759 100.283 100.882 9/28/2005 12:33:22 PM 9.71 14.6835 14.6759 100.083 100.882 9/28/2005 12:33:52 PM 9.71 14.6835 14.6759 100.083 100.882 9/28/2005 12:34:22 PM 9.71 14.6835 14.6758 100.083 101.082 9/28/2005 12:34:52 PM 9.71 14.6835 14.6758 100.083 101.082 9/28/2005 12:35:22 PM 9.71 14.6835 14.6758 100.083 101.082 9/28/2005 12:35:52 PM 9.71 14.6835 14.6778 100.083 101.282 9/28/2005 12:36:22 PM 9.70 14.6787 14.6778 100.283 101.282 9/28/2005 12:36:52 PM 9.70 14.6787 14.6755 100.283 101.484 9/28/2005 12:37:22 PM 9.70 14.6787 14.6755 100.283 101.484 9/28/2005 12:37:52 PM 9.71 14.6835 14.6754 100.283 101.685 9/28/2005 12:38:22 PM 9.71 14.6835 14.6775 100.283 101.685 9/28/2005 12:38:52 PM 9.71 14.6835 14.6752 100.283 101.887 9/28/2005 12:39:22 PM 9.71 14.6835 14.6774 100.283 101.887 9/28/2005 12:39:52 PM 9.71 14.6835 14.6751 100.283 102.088 9/28/2005 12:40:22 PM 9.72 14.6835 14.6749 100.283 102.29 9/28/2005 12:40:52 PM 9.70 14.6787 14.6771 100.283 102.29 9/28/2005 12:41:22 PM 9.70 14.6787 14.6748 100.283 102.493 9/28/2005 12:41:52 PM 9.70 14.6787 14.6748 100.283 102.493 9/28/2005 12:42:22 PM 9.70 14.6787 14.6768 100.283 102.697 9/28/2005 12:42:52 PM 9.70 14.6787 14.6768 100.083 102.697 9/28/2005 12:43:22 PM 9.70 14.6787 14.6767 100.083 102.9 9/28/2005 12:43:52 PM 9.71 14.6785 14.6745 99.885 102.9 9/28/2005 12:44:22 PM 9.71 14.6785 14.6743 99.885 103.104 9/28/2005 12:44:52 PM 9.72 14.6833 14.6743 99.687 103.104 9/28/2005 12:45:22 PM 9.71 14.6785 14.6742 99.687 103.307 9/28/2005 12:45:52 PM 9.71 14.6785 14.6742 99.489 103.307 9/28/2005 12:46:22 PM 9.70 14.6785 14.6762 99.489 103.512 9/28/2005 12:46:52 PM 9.71 14.6833 14.6762 99.489 103.512 9/28/2005 12:47:22 PM 9.70 14.6785 14.6761 99.489 103.717 9/28/2005 12:47:52 PM 9.72 14.6833 14.6739 99.291 103.717 9/28/2005 12:48:22 PM 9.71 14.6785 14.6739 99.291 103.717 9/28/2005 12:48:52 PM 9.71 14.6785 14.6738 99.291 103.923 9/28/2005 12:49:22 PM 9.71 14.6785 14.6738 99.291 103.923 9/28/2005 12:49:52 PM 9.71 14.6785 14.6738 99.291 103.923 9/28/2005 12:50:22 PM 9.71 14.6785 14.6736 99.291 104.128 9/28/2005 12:50:52 PM 9.71 14.6785 14.6736 99.291 104.128 9/28/2005 12:51:22 PM 9.71 14.6785 14.6736 99.291 104.128 9/28/2005 12:51:52 PM 9.71 14.6833 14.6756 99.291 104.333 9/28/2005 12:52:22 PM 9.72 14.6833 14.6735 99.291 104.333 9/28/2005 12:52:52 PM 9.71 14.6785 14.6735 99.291 104.333 9/28/2005 12:53:22 PM 9.70 14.6785 14.6755 99.291 104.54 9/28/2005 12:53:52 PM 9.70 14.6785 14.6755 99.489 104.54 9/28/2005 12:54:22 PM 9.71 14.6785 14.6733 99.489 104.54 9/28/2005 12:54:52 PM 9.71 14.6785 14.6733 99.489 104.54 9/28/2005 12:55:22 PM 9.71 14.6785 14.6732 99.687 104.747 9/28/2005 12:55:52 PM 9.71 14.6785 14.6732 99.687 104.747 9/28/2005 12:56:22 PM 9.71 14.6785 14.6732 99.687 104.747 9/28/2005 12:56:52 PM 9.71 14.6785 14.6709 99.687 104.954 9/28/2005 12:57:22 PM 9.71 14.6785 14.6709 99.885 104.954 9/28/2005 12:57:52 PM 9.71 14.6785 14.6709 99.885 104.954 9/28/2005 12:58:22 PM 9.71 14.6785 14.6709 99.885 104.954 9/28/2005 12:58:52 PM 9.71 14.6785 14.6707 99.885 105.161 9/28/2005 12:59:22 PM 9.71 14.6785 14.6729 99.885 105.161 9/28/2005 12:59:52 PM 9.71 14.6787 14.6707 100.083 105.161 9/28/2005 1:00:22 PM 9.71 14.6787 14.6706 100.083 105.37 9/28/2005 1:00:52 PM 9.71 14.6787 14.6727 100.083 105.37 9/28/2005 1:01:22 PM 9.71 14.6787 14.6727 100.083 105.37 9/28/2005 1:01:52 PM 9.71 14.6787 14.6727 100.283 105.37 9/28/2005 1:02:22 PM 9.71 14.6787 14.6706 100.283 105.37 9/28/2005 1:02:52 PM 9.70 14.6739 14.6704 100.283 105.577 9/28/2005 1:03:22 PM 9.71 14.6787 14.6726 100.283 105.577 9/28/2005 1:03:52 PM 9.70 14.6739 14.6704 100.283 105.577 9/28/2005 1:04:22 PM 9.72 14.6787 14.6684 100.283 105.577 9/28/2005 1:04:52 PM 9.70 14.6739 14.6726 100.283 105.577 9/28/2005 1:05:22 PM 9.70 14.6739 14.6703 100.283 105.786 9/28/2005 1:05:52 PM 9.70 14.6739 14.6703 100.283 105.786 9/28/2005 1:06:22 PM 9.70 14.6739 14.6703 100.283 105.786 9/28/2005 1:06:52 PM 9.71 14.6739 14.6682 100.283 105.786 9/28/2005 1:07:22 PM 9.70 14.6739 14.6703 100.283 105.786 9/28/2005 1:07:52 PM 9.70 14.6739 14.6703 100.083 105.786 9/28/2005 1:08:22 PM 9.70 14.6739 14.6701 100.083 105.994 9/28/2005 1:08:52 PM 9.70 14.6738 14.6701 99.885 105.994 9/28/2005 1:09:22 PM 9.72 14.6785 14.6659 99.885 105.994 9/28/2005 1:09:52 PM 9.71 14.6738 14.6681 99.885 105.994 9/28/2005 1:10:22 PM 9.72 14.6785 14.6681 99.885 105.994 9/28/2005 1:10:52 PM 9.71 14.6785 14.6701 99.885 105.994 9/28/2005 1:11:22 PM 9.71 14.6785 14.6701 99.885 105.994 9/28/2005 1:11:52 PM 9.71 14.6738 14.6681 99.885 105.994 9/28/2005 1:12:22 PM 9.72 14.6785 14.6681 99.885 105.994 9/28/2005 1:12:52 PM 9.71 14.6738 14.6681 99.687 105.994 9/28/2005 1:13:22 PM 9.71 14.6785 14.6701 99.687 105.994 9/28/2005 1:13:52 PM 9.72 14.6785 14.6681 99.687 105.994 9/28/2005 1:14:22 PM 9.72 14.6785 14.6658 99.885 106.205 9/28/2005 1:14:52 PM 9.72 14.6785 14.67 99.885 106.205 9/28/2005 1:15:22 PM 9.72 14.6785 14.668 99.885 106.205 9/28/2005 1:15:52 PM 9.72 14.6785 14.668 99.885 106.205 9/28/2005 1:16:22 PM 9.72 14.6785 14.668 99.885 106.205 9/28/2005 1:16:52 PM 9.71 14.6738 14.668 99.885 106.205 9/28/2005 1:17:22 PM 9.71 14.6738 14.668 99.885 106.205 9/28/2005 1:17:52 PM 9.71 14.6738 14.668 99.885 106.205 9/28/2005 1:18:22 PM 9.71 14.6738 14.668 99.885 106.205 9/28/2005 1:18:52 PM 9.70 14.6738 14.67 99.885 106.205 9/28/2005 1:19:22 PM 9.71 14.6738 14.668 99.885 106.205 9/28/2005 1:19:52 PM 9.72 14.6785 14.668 99.885 106.205 9/28/2005 1:20:22 PM 9.70 14.669 14.668 99.885 106.205 9/28/2005 1:20:52 PM 9.71 14.6738 14.6658 99.885 106.205 9/28/2005 1:21:22 PM 9.71 14.6738 14.668 99.885 106.205 9/28/2005 1:21:52 PM 9.71 14.6738 14.6659 99.885 105.994 9/28/2005 1:22:22 PM 9.71 14.6738 14.6681 99.885 105.994 9/28/2005 1:22:52 PM 9.70 14.6738 14.6701 99.687 105.994 9/28/2005 1:23:22 PM 9.71 14.6738 14.6659 99.885 105.994 9/28/2005 1:23:52 PM 9.71 14.6738 14.6681 99.885 105.994 9/28/2005 1:24:22 PM 9.71 14.6738 14.6681 99.687 105.994 9/28/2005 1:24:52 PM 9.70 14.669 14.6661 99.885 105.786 9/28/2005 1:25:22 PM 9.71 14.6738 14.6661 99.885 105.786 9/28/2005 1:25:52 PM 9.71 14.6738 14.6661 99.885 105.786 9/28/2005 1:26:22 PM 9.72 14.6738 14.6639 99.885 105.786 9/28/2005 1:26:52 PM 9.71 14.6738 14.6661 99.885 105.786 9/28/2005 1:27:22 PM 9.71 14.6738 14.6661 99.885 105.786 9/28/2005 1:27:52 PM 9.71 14.6738 14.6661 99.885 105.786 9/28/2005 1:28:22 PM 9.70 14.669 14.6682 99.885 105.786 9/28/2005 1:28:52 PM 9.70 14.669 14.6661 99.885 105.786 9/28/2005 1:29:22 PM 9.70 14.669 14.6682 99.885 105.786 9/28/2005 1:29:52 PM 9.71 14.6738 14.6661 99.885 105.786 9/28/2005 1:30:22 PM 9.70 14.669 14.6682 99.885 105.786 9/28/2005 1:30:52 PM 9.71 14.6738 14.6684 99.885 105.577 9/28/2005 1:31:22 PM 9.70 14.669 14.6684 99.885 105.577 9/28/2005 1:31:52 PM 9.70 14.669 14.6684 99.885 105.577 9/28/2005 1:32:22 PM 9.71 14.6738 14.6684 99.885 105.577 9/28/2005 1:32:52 PM 9.70 14.669 14.6661 99.885 105.786 9/28/2005 1:33:22 PM 9.71 14.6739 14.6661 100.083 105.786 9/28/2005 1:33:52 PM 9.69 14.6643 14.6682 100.083 105.786 9/28/2005 1:34:22 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:34:52 PM 9.70 14.6691 14.6682 100.083 105.786 9/28/2005 1:35:22 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:35:52 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:36:22 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:36:52 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:37:22 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:37:52 PM 9.71 14.6691 14.6639 100.083 105.786 9/28/2005 1:38:22 PM 9.71 14.6739 14.6661 100.083 105.786 9/28/2005 1:38:52 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:39:22 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:39:52 PM 9.71 14.6691 14.6639 100.083 105.786 9/28/2005 1:40:22 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:40:52 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:41:22 PM 9.70 14.6691 14.6661 100.083 105.786 9/28/2005 1:41:52 PM 9.70 14.669 14.6661 99.885 105.786 9/28/2005 1:42:22 PM 9.70 14.6642 14.6617 99.885 105.786 9/28/2005 1:42:52 PM 9.70 14.669 14.6661 99.885 105.786 9/28/2005 1:43:22 PM 9.71 14.669 14.6639 99.885 105.786 9/28/2005 1:43:52 PM 9.69 14.6642 14.6661 99.687 105.786 9/28/2005 1:44:22 PM 9.70 14.669 14.6662 99.687 105.577 9/28/2005 1:44:52 PM 9.70 14.669 14.6662 99.687 105.577 9/28/2005 1:45:22 PM 9.71 14.669 14.664 99.687 105.577 9/28/2005 1:45:52 PM 9.71 14.6738 14.6662 99.687 105.577 9/28/2005 1:46:22 PM 9.71 14.669 14.664 99.687 105.577 9/28/2005 1:46:52 PM 9.70 14.669 14.6684 99.687 105.577 9/28/2005 1:47:22 PM 9.70 14.669 14.6662 99.687 105.577 9/28/2005 1:47:52 PM 9.70 14.669 14.6662 99.489 105.577 9/28/2005 1:48:22 PM 9.70 14.669 14.6662 99.489 105.577 9/28/2005 1:48:52 PM 9.70 14.669 14.6662 99.489 105.577 9/28/2005 1:49:22 PM 9.70 14.669 14.6662 99.489 105.577 9/28/2005 1:49:52 PM 9.69 14.6642 14.6662 99.489 105.577 9/28/2005 1:50:22 PM 9.71 14.669 14.664 99.489 105.577 9/28/2005 1:50:52 PM 9.71 14.669 14.664 99.489 105.577 9/28/2005 1:51:22 PM 9.69 14.6642 14.6662 99.489 105.577 9/28/2005 1:51:52 PM 9.69 14.6642 14.6662 99.291 105.577 9/28/2005 1:52:22 PM 9.70 14.6642 14.664 99.291 105.577 9/28/2005 1:52:52 PM 9.70 14.669 14.6662 99.291 105.577 9/28/2005 1:53:22 PM 9.71 14.669 14.6639 99.291 105.786 9/28/2005 1:53:52 PM 9.71 14.669 14.6617 99.291 105.786 9/28/2005 1:54:22 PM 9.71 14.669 14.6639 99.291 105.786 9/28/2005 1:54:52 PM 9.71 14.669 14.6639 99.291 105.786 9/28/2005 1:55:22 PM 9.71 14.669 14.6639 99.291 105.786 9/28/2005 1:55:52 PM 9.71 14.669 14.6639 99.291 105.786 9/28/2005 1:56:22 PM 9.71 14.669 14.6639 99.291 105.786 9/28/2005 1:56:52 PM 9.70 14.6642 14.6639 99.291 105.786 9/28/2005 1:57:22 PM 9.70 14.6642 14.6639 99.291 105.786 9/28/2005 1:57:52 PM 9.71 14.669 14.6639 99.291 105.786 9/28/2005 1:58:22 PM 9.70 14.6642 14.6639 99.291 105.786 9/28/2005 1:58:52 PM 9.70 14.6642 14.6639 99.291 105.786 9/28/2005 1:59:22 PM 9.70 14.6642 14.6639 99.291 105.786 9/28/2005 1:59:52 PM 9.71 14.669 14.6639 99.291 105.786 9/28/2005 2:00:22 PM 9.71 14.669 14.6639 99.489 105.786 9/28/2005 2:00:52 PM 9.70 14.6642 14.6639 99.489 105.786 9/28/2005 2:01:22 PM 9.71 14.669 14.6617 99.489 105.786 9/28/2005 2:01:52 PM 9.70 14.6642 14.6639 99.489 105.786 9/28/2005 2:02:22 PM 9.71 14.669 14.6638 99.489 105.994 9/28/2005 2:02:52 PM 9.71 14.669 14.6616 99.489 105.994 9/28/2005 2:03:22 PM 9.71 14.669 14.6616 99.489 105.994 9/28/2005 2:03:52 PM 9.70 14.6642 14.6638 99.489 105.994 9/28/2005 2:04:22 PM 9.70 14.669 14.6659 99.489 105.994 9/28/2005 2:04:52 PM 9.71 14.669 14.6638 99.489 105.994 9/28/2005 2:05:22 PM 9.70 14.6642 14.6616 99.489 105.994 9/28/2005 2:05:52 PM 9.70 14.6642 14.6616 99.291 105.994 9/28/2005 2:06:22 PM 9.71 14.669 14.6616 99.291 105.994 9/28/2005 2:06:52 PM 9.70 14.6642 14.6616 99.291 105.994 9/28/2005 2:07:22 PM 9.70 14.6642 14.6616 99.291 105.994 9/28/2005 2:07:52 PM 9.70 14.6642 14.6616 99.291 105.994 9/28/2005 2:08:22 PM 9.70 14.6642 14.6616 99.291 105.994 9/28/2005 2:08:52 PM 9.70 14.6642 14.6638 99.291 105.994 9/28/2005 2:09:22 PM 9.70 14.6642 14.6638 99.291 105.994 9/28/2005 2:09:52 PM 9.71 14.669 14.6617 99.291 105.786