# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LC12 # Sensor location latitude 29.80313 # Sensor location longitude -93.75333 # Sensor elevation above NAVD88 = 4.996 # Water density value used = 63.9887 # Barometric data site (source of bp) = B15b # Barometric sensor location latitude 29.76595 # Barometric sensor location longitude -93.89557 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/22/2005 9:50:21 PM 5.01 14.6155 14.6111 81.797 82.508 9/22/2005 9:50:51 PM 5.01 14.6155 14.6089 81.797 82.508 9/22/2005 9:51:21 PM 5.01 14.6155 14.6089 81.797 82.508 9/22/2005 9:51:51 PM 5.01 14.6155 14.6111 81.797 82.508 9/22/2005 9:52:21 PM 5.01 14.6155 14.6111 81.797 82.508 9/22/2005 9:52:51 PM 5.01 14.6155 14.6112 81.797 82.33 9/22/2005 9:53:21 PM 5.01 14.6155 14.6091 81.797 82.33 9/22/2005 9:53:51 PM 5.01 14.6155 14.6091 81.797 82.33 9/22/2005 9:54:21 PM 5.02 14.6202 14.6091 81.797 82.33 9/22/2005 9:54:51 PM 5.01 14.6155 14.6091 81.797 82.33 9/22/2005 9:55:21 PM 5.01 14.6155 14.6112 81.797 82.33 9/22/2005 9:55:51 PM 5.01 14.6156 14.6091 81.621 82.33 9/22/2005 9:56:21 PM 5.01 14.6156 14.6091 81.621 82.33 9/22/2005 9:56:51 PM 5.01 14.6156 14.6112 81.621 82.33 9/22/2005 9:57:21 PM 5.00 14.6108 14.6112 81.621 82.33 9/22/2005 9:57:51 PM 5.01 14.6156 14.6091 81.621 82.33 9/22/2005 9:58:21 PM 5.01 14.6156 14.6112 81.621 82.33 9/22/2005 9:58:51 PM 5.01 14.6156 14.6091 81.621 82.33 9/22/2005 9:59:21 PM 5.01 14.6156 14.6091 81.621 82.33 9/22/2005 9:59:51 PM 5.02 14.6202 14.6091 81.621 82.33 9/22/2005 10:00:21 PM 5.01 14.6156 14.6112 81.621 82.33 9/22/2005 10:00:51 PM 5.01 14.6156 14.6091 81.621 82.33 9/22/2005 10:01:21 PM 5.01 14.6156 14.6112 81.621 82.33 9/22/2005 10:01:51 PM 5.00 14.6108 14.6091 81.621 82.33 9/22/2005 10:02:21 PM 5.01 14.6156 14.6112 81.621 82.33 9/22/2005 10:02:51 PM 5.00 14.6108 14.6091 81.621 82.33 9/22/2005 10:03:21 PM 5.01 14.6156 14.6091 81.621 82.33 9/22/2005 10:03:51 PM 5.01 14.6156 14.6091 81.621 82.33 9/22/2005 10:04:21 PM 5.01 14.6156 14.6091 81.621 82.33 9/22/2005 10:04:51 PM 5.01 14.6156 14.6112 81.621 82.33 9/22/2005 10:05:21 PM 5.01 14.6156 14.6112 81.442 82.33 9/22/2005 10:05:51 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:06:21 PM 5.02 14.6204 14.6114 81.442 82.152 9/22/2005 10:06:51 PM 5.02 14.6204 14.6114 81.442 82.152 9/22/2005 10:07:21 PM 5.02 14.6204 14.6092 81.442 82.152 9/22/2005 10:07:51 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:08:21 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:08:51 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:09:21 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:09:51 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:10:21 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:10:51 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:11:21 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:11:51 PM 5.01 14.6204 14.6134 81.442 82.152 9/22/2005 10:12:21 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:12:51 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:13:21 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:13:51 PM 5.01 14.6156 14.6114 81.442 82.152 9/22/2005 10:14:21 PM 5.01 14.6157 14.6114 81.266 82.152 9/22/2005 10:14:51 PM 5.02 14.6204 14.6114 81.266 81.975 9/22/2005 10:15:21 PM 5.01 14.6157 14.6114 81.266 81.975 9/22/2005 10:15:51 PM 5.01 14.6157 14.6114 81.266 81.975 9/22/2005 10:16:21 PM 5.01 14.6157 14.6114 81.266 81.975 9/22/2005 10:16:51 PM 5.01 14.6157 14.6114 81.266 81.975 9/22/2005 10:17:21 PM 5.01 14.6157 14.6114 81.266 81.975 9/22/2005 10:17:51 PM 5.01 14.6157 14.6114 81.266 81.975 9/22/2005 10:18:21 PM 5.02 14.6204 14.6114 81.266 81.975 9/22/2005 10:18:51 PM 5.01 14.6157 14.6114 81.266 81.975 9/22/2005 10:19:21 PM 5.01 14.6157 14.6094 81.266 81.975 9/22/2005 10:19:51 PM 5.02 14.6204 14.6094 81.266 81.975 9/22/2005 10:20:21 PM 5.01 14.6157 14.6094 81.266 81.975 9/22/2005 10:20:51 PM 5.01 14.6157 14.6114 81.266 81.975 9/22/2005 10:21:21 PM 5.02 14.6204 14.6114 81.266 81.975 9/22/2005 10:21:51 PM 5.02 14.6204 14.6114 81.266 81.975 9/22/2005 10:22:21 PM 5.02 14.6204 14.6094 81.266 81.975 9/22/2005 10:22:51 PM 5.02 14.6204 14.6114 81.266 81.975 9/22/2005 10:23:21 PM 5.02 14.6204 14.6114 81.266 81.975 9/22/2005 10:23:51 PM 5.02 14.6204 14.6114 81.266 81.975 9/22/2005 10:24:21 PM 5.01 14.6157 14.6114 81.266 81.975 9/22/2005 10:24:51 PM 5.02 14.6204 14.6094 81.266 81.975 9/22/2005 10:25:21 PM 5.01 14.6157 14.6094 81.266 81.797 9/22/2005 10:25:51 PM 5.02 14.6204 14.6094 81.266 81.797 9/22/2005 10:26:21 PM 5.01 14.6157 14.6115 81.09 81.797 9/22/2005 10:26:51 PM 5.01 14.6157 14.6094 81.09 81.797 9/22/2005 10:27:21 PM 5.01 14.6157 14.6115 81.09 81.797 9/22/2005 10:27:51 PM 5.01 14.6157 14.6094 81.09 81.797 9/22/2005 10:28:21 PM 5.01 14.6157 14.6094 81.09 81.797 9/22/2005 10:28:51 PM 5.02 14.6205 14.6115 81.09 81.797 9/22/2005 10:29:21 PM 5.02 14.6205 14.6115 81.09 81.797 9/22/2005 10:29:51 PM 5.02 14.6205 14.6094 81.09 81.797 9/22/2005 10:30:21 PM 5.02 14.6205 14.6115 81.09 81.797 9/22/2005 10:30:51 PM 5.01 14.6205 14.6137 81.09 81.797 9/22/2005 10:31:21 PM 5.02 14.6205 14.6115 81.09 81.797 9/22/2005 10:31:51 PM 5.02 14.6205 14.6115 81.09 81.797 9/22/2005 10:32:21 PM 5.02 14.6205 14.6117 81.09 81.621 9/22/2005 10:32:51 PM 5.02 14.6205 14.6117 81.09 81.621 9/22/2005 10:33:21 PM 5.01 14.6205 14.6139 81.09 81.621 9/22/2005 10:33:51 PM 5.02 14.6205 14.6095 81.09 81.621 9/22/2005 10:34:21 PM 5.02 14.6205 14.6095 81.09 81.621 9/22/2005 10:34:51 PM 5.02 14.6205 14.6117 81.09 81.621 9/22/2005 10:35:21 PM 5.01 14.6157 14.6095 81.09 81.621 9/22/2005 10:35:51 PM 5.02 14.6205 14.6117 81.09 81.621 9/22/2005 10:36:21 PM 5.02 14.6205 14.6117 81.09 81.621 9/22/2005 10:36:51 PM 5.02 14.6205 14.6117 81.09 81.621 9/22/2005 10:37:21 PM 5.02 14.6205 14.6095 81.09 81.621 9/22/2005 10:37:51 PM 5.03 14.6253 14.6118 80.911 81.442 9/22/2005 10:38:21 PM 5.02 14.6205 14.6118 80.911 81.442 9/22/2005 10:38:51 PM 5.02 14.6205 14.6097 80.911 81.442 9/22/2005 10:39:21 PM 5.02 14.6205 14.6097 80.911 81.442 9/22/2005 10:39:51 PM 5.02 14.6205 14.6118 80.911 81.442 9/22/2005 10:40:21 PM 5.02 14.6205 14.6097 80.911 81.442 9/22/2005 10:40:51 PM 5.02 14.6205 14.6118 80.911 81.442 9/22/2005 10:41:21 PM 5.01 14.6159 14.6118 80.911 81.442 9/22/2005 10:41:51 PM 5.01 14.6159 14.6118 80.911 81.442 9/22/2005 10:42:21 PM 5.00 14.6159 14.612 80.911 81.266 9/22/2005 10:42:51 PM 5.01 14.6205 14.614 80.911 81.266 9/22/2005 10:43:21 PM 5.01 14.6205 14.614 80.911 81.266 9/22/2005 10:43:51 PM 5.02 14.6205 14.612 80.911 81.266 9/22/2005 10:44:21 PM 5.00 14.6159 14.612 80.911 81.266 9/22/2005 10:44:51 PM 5.01 14.6205 14.614 80.911 81.266 9/22/2005 10:45:21 PM 5.02 14.6205 14.612 80.911 81.266 9/22/2005 10:45:51 PM 5.01 14.6205 14.614 80.911 81.266 9/22/2005 10:46:21 PM 5.01 14.6207 14.614 80.735 81.266 9/22/2005 10:46:51 PM 5.01 14.6207 14.614 80.735 81.266 9/22/2005 10:47:21 PM 5.00 14.6159 14.614 80.735 81.266 9/22/2005 10:47:51 PM 5.02 14.6207 14.612 80.735 81.266 9/22/2005 10:48:21 PM 5.00 14.6159 14.612 80.735 81.266 9/22/2005 10:48:51 PM 5.00 14.6159 14.6141 80.735 81.09 9/22/2005 10:49:21 PM 5.00 14.6159 14.6141 80.735 81.09 9/22/2005 10:49:51 PM 5.00 14.6159 14.6141 80.735 81.09 9/22/2005 10:50:21 PM 5.00 14.6159 14.612 80.735 81.09 9/22/2005 10:50:51 PM 5.00 14.6159 14.612 80.735 81.09 9/22/2005 10:51:21 PM 5.01 14.6207 14.6163 80.735 81.09 9/22/2005 10:51:51 PM 5.00 14.6159 14.6141 80.735 81.09 9/22/2005 10:52:21 PM 5.00 14.6159 14.6163 80.735 81.09 9/22/2005 10:52:51 PM 5.00 14.6159 14.612 80.735 81.09 9/22/2005 10:53:21 PM 5.01 14.6207 14.6141 80.735 81.09 9/22/2005 10:53:51 PM 5.01 14.6159 14.6099 80.735 81.09 9/22/2005 10:54:21 PM 5.01 14.6159 14.6099 80.735 81.09 9/22/2005 10:54:51 PM 5.02 14.6207 14.612 80.735 81.09 9/22/2005 10:55:21 PM 5.01 14.616 14.612 80.559 81.09 9/22/2005 10:55:51 PM 5.01 14.616 14.612 80.559 81.09 9/22/2005 10:56:21 PM 5.01 14.616 14.612 80.559 81.09 9/22/2005 10:56:51 PM 5.01 14.616 14.612 80.559 81.09 9/22/2005 10:57:21 PM 5.01 14.616 14.612 80.559 81.09 9/22/2005 10:57:51 PM 5.00 14.616 14.6141 80.559 81.09 9/22/2005 10:58:21 PM 5.01 14.616 14.612 80.559 81.09 9/22/2005 10:58:51 PM 5.01 14.616 14.612 80.559 81.09 9/22/2005 10:59:21 PM 5.01 14.616 14.6099 80.559 81.09 9/22/2005 10:59:51 PM 5.00 14.616 14.6141 80.559 81.09 9/22/2005 11:00:21 PM 5.01 14.616 14.612 80.559 81.09 9/22/2005 11:00:51 PM 5.01 14.616 14.6099 80.559 81.09 9/22/2005 11:01:21 PM 5.01 14.616 14.6099 80.559 81.09 9/22/2005 11:01:51 PM 5.01 14.616 14.6099 80.559 81.09 9/22/2005 11:02:21 PM 5.01 14.616 14.6099 80.559 81.09 9/22/2005 11:02:51 PM 5.01 14.616 14.6099 80.559 81.09 9/22/2005 11:03:21 PM 5.00 14.6112 14.6078 80.559 81.09 9/22/2005 11:03:51 PM 5.00 14.6112 14.6099 80.559 81.09 9/22/2005 11:04:21 PM 5.00 14.6112 14.6098 80.559 81.266 9/22/2005 11:04:51 PM 4.99 14.6112 14.612 80.559 81.266 9/22/2005 11:05:21 PM 5.00 14.6112 14.6076 80.382 81.266 9/22/2005 11:05:51 PM 5.00 14.6112 14.6098 80.382 81.266 9/22/2005 11:06:21 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:06:51 PM 5.00 14.6112 14.6076 80.382 81.266 9/22/2005 11:07:21 PM 4.99 14.6112 14.612 80.382 81.266 9/22/2005 11:07:51 PM 4.99 14.6112 14.612 80.382 81.266 9/22/2005 11:08:21 PM 5.00 14.616 14.614 80.382 81.266 9/22/2005 11:08:51 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:09:21 PM 4.99 14.6112 14.612 80.382 81.266 9/22/2005 11:09:51 PM 4.99 14.6112 14.612 80.382 81.266 9/22/2005 11:10:21 PM 5.00 14.6112 14.6098 80.382 81.266 9/22/2005 11:10:51 PM 5.00 14.6112 14.6076 80.382 81.266 9/22/2005 11:11:21 PM 4.99 14.6112 14.612 80.382 81.266 9/22/2005 11:11:51 PM 5.00 14.6112 14.6098 80.382 81.266 9/22/2005 11:12:21 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:12:51 PM 5.00 14.6112 14.6098 80.382 81.266 9/22/2005 11:13:21 PM 5.00 14.6112 14.6098 80.382 81.266 9/22/2005 11:13:51 PM 4.99 14.6112 14.612 80.382 81.266 9/22/2005 11:14:21 PM 4.99 14.6112 14.612 80.382 81.266 9/22/2005 11:14:51 PM 5.00 14.6112 14.6098 80.382 81.266 9/22/2005 11:15:21 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:15:51 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:16:21 PM 5.01 14.616 14.6076 80.382 81.266 9/22/2005 11:16:51 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:17:21 PM 5.01 14.616 14.612 80.382 81.266 9/22/2005 11:17:51 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:18:21 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:18:51 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:19:21 PM 5.00 14.6112 14.6098 80.382 81.266 9/22/2005 11:19:51 PM 4.99 14.6112 14.612 80.382 81.266 9/22/2005 11:20:21 PM 5.01 14.616 14.6098 80.382 81.266 9/22/2005 11:20:51 PM 5.02 14.6162 14.6076 80.206 81.266 9/22/2005 11:21:21 PM 5.02 14.6162 14.6076 80.206 81.266 9/22/2005 11:21:51 PM 5.01 14.6162 14.6098 80.206 81.266 9/22/2005 11:22:21 PM 5.02 14.6162 14.6076 80.206 81.266 9/22/2005 11:22:51 PM 5.02 14.6162 14.6076 80.206 81.266 9/22/2005 11:23:21 PM 5.02 14.6162 14.6054 80.206 81.266 9/22/2005 11:23:51 PM 5.01 14.6114 14.6054 80.206 81.266 9/22/2005 11:24:21 PM 5.02 14.6162 14.6054 80.206 81.266 9/22/2005 11:24:51 PM 5.02 14.6162 14.6054 80.206 81.266 9/22/2005 11:25:21 PM 5.01 14.6114 14.6034 80.206 81.266 9/22/2005 11:25:51 PM 5.00 14.6114 14.6076 80.206 81.266 9/22/2005 11:26:21 PM 5.02 14.6162 14.6054 80.206 81.266 9/22/2005 11:26:51 PM 5.02 14.6162 14.6076 80.206 81.266 9/22/2005 11:27:21 PM 5.02 14.6162 14.6054 80.206 81.266 9/22/2005 11:27:51 PM 5.00 14.6114 14.6076 80.206 81.266 9/22/2005 11:28:21 PM 5.00 14.6114 14.6098 80.206 81.266 9/22/2005 11:28:51 PM 5.01 14.6114 14.6054 80.206 81.266 9/22/2005 11:29:21 PM 5.00 14.6114 14.6076 80.206 81.266 9/22/2005 11:29:51 PM 5.00 14.6114 14.6076 80.206 81.266 9/22/2005 11:30:21 PM 5.01 14.6114 14.6054 80.206 81.266 9/22/2005 11:30:51 PM 5.00 14.6114 14.6098 80.206 81.266 9/22/2005 11:31:21 PM 5.00 14.6114 14.6076 80.206 81.266 9/22/2005 11:31:51 PM 5.00 14.6114 14.6076 80.206 81.266 9/22/2005 11:32:21 PM 5.00 14.6114 14.6098 80.206 81.266 9/22/2005 11:32:51 PM 5.00 14.6114 14.6098 80.206 81.266 9/22/2005 11:33:21 PM 5.01 14.6114 14.6054 80.206 81.266 9/22/2005 11:33:51 PM 5.00 14.6114 14.6076 80.206 81.266 9/22/2005 11:34:21 PM 5.00 14.6114 14.6076 80.029 81.266 9/22/2005 11:34:51 PM 5.02 14.6162 14.6076 80.029 81.266 9/22/2005 11:35:21 PM 5.00 14.6114 14.6076 80.029 81.266 9/22/2005 11:35:51 PM 5.02 14.6162 14.6076 80.029 81.266 9/22/2005 11:36:21 PM 5.00 14.6114 14.6098 80.029 81.266 9/22/2005 11:36:51 PM 5.00 14.6114 14.6099 80.029 81.09 9/22/2005 11:37:21 PM 5.00 14.6114 14.6099 80.029 81.09 9/22/2005 11:37:51 PM 5.01 14.6162 14.6078 80.029 81.09 9/22/2005 11:38:21 PM 5.00 14.6114 14.6078 80.029 81.09 9/22/2005 11:38:51 PM 5.01 14.6114 14.6056 80.029 81.09 9/22/2005 11:39:21 PM 5.01 14.6114 14.6056 80.029 81.09 9/22/2005 11:39:51 PM 5.00 14.6114 14.6078 80.029 81.09 9/22/2005 11:40:21 PM 5.01 14.6162 14.6078 80.029 81.09 9/22/2005 11:40:51 PM 5.02 14.6162 14.6056 80.029 81.09 9/22/2005 11:41:21 PM 5.01 14.6114 14.6056 80.029 81.09 9/22/2005 11:41:51 PM 5.00 14.6114 14.6078 80.029 81.09 9/22/2005 11:42:21 PM 5.00 14.6114 14.6078 80.029 81.09 9/22/2005 11:42:51 PM 5.01 14.6114 14.6056 80.029 81.09 9/22/2005 11:43:21 PM 5.00 14.6114 14.6078 80.029 81.09 9/22/2005 11:43:51 PM 5.00 14.6114 14.6078 80.029 81.09 9/22/2005 11:44:21 PM 5.00 14.6114 14.6078 80.029 81.09 9/22/2005 11:44:51 PM 5.00 14.6115 14.6078 79.853 81.09 9/22/2005 11:45:21 PM 5.00 14.6114 14.6099 80.029 81.09 9/22/2005 11:45:51 PM 5.00 14.6115 14.6078 79.853 81.09 9/22/2005 11:46:21 PM 5.00 14.6115 14.6078 79.853 81.09 9/22/2005 11:46:51 PM 5.00 14.6115 14.6078 79.853 81.09 9/22/2005 11:47:21 PM 5.01 14.6115 14.6056 79.853 81.09 9/22/2005 11:47:51 PM 5.01 14.6115 14.6056 79.853 81.09 9/22/2005 11:48:21 PM 5.00 14.6115 14.6078 79.853 81.09 9/22/2005 11:48:51 PM 4.99 14.6068 14.6078 79.853 81.09 9/22/2005 11:49:21 PM 5.01 14.6115 14.6056 79.853 81.09 9/22/2005 11:49:51 PM 5.00 14.6115 14.6099 79.853 81.09 9/22/2005 11:50:21 PM 5.01 14.6115 14.6056 79.853 81.09 9/22/2005 11:50:51 PM 5.01 14.6115 14.6056 79.853 81.09 9/22/2005 11:51:21 PM 5.01 14.6115 14.6056 79.853 81.09 9/22/2005 11:51:51 PM 5.00 14.6115 14.6078 79.853 81.09 9/22/2005 11:52:21 PM 5.00 14.6068 14.6034 79.853 81.09 9/22/2005 11:52:51 PM 4.99 14.6068 14.6078 79.853 81.09 9/22/2005 11:53:21 PM 5.00 14.6068 14.6056 79.853 81.09 9/22/2005 11:53:51 PM 5.00 14.6068 14.6034 79.853 81.09 9/22/2005 11:54:21 PM 5.00 14.6068 14.6034 79.853 81.09 9/22/2005 11:54:51 PM 5.01 14.6115 14.6034 79.853 81.09 9/22/2005 11:55:21 PM 5.01 14.6115 14.6056 79.853 81.09 9/22/2005 11:55:51 PM 5.00 14.6068 14.6056 79.853 81.09 9/22/2005 11:56:21 PM 5.01 14.6115 14.6034 79.853 81.09 9/22/2005 11:56:51 PM 5.01 14.6115 14.6057 79.853 80.911 9/22/2005 11:57:21 PM 5.00 14.6115 14.6078 79.853 81.09 9/22/2005 11:57:51 PM 5.00 14.6068 14.6057 79.853 80.911 9/22/2005 11:58:21 PM 5.00 14.6068 14.6057 79.853 80.911 9/22/2005 11:58:51 PM 5.00 14.6068 14.6057 79.853 80.911 9/22/2005 11:59:21 PM 5.00 14.6068 14.6057 79.678 80.911 9/22/2005 11:59:51 PM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:00:21 AM 5.00 14.6068 14.6057 79.678 80.911 9/23/2005 12:00:51 AM 5.00 14.6068 14.6057 79.678 80.911 9/23/2005 12:01:21 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:01:51 AM 5.00 14.6068 14.6057 79.678 80.911 9/23/2005 12:02:21 AM 4.99 14.6068 14.6079 79.678 80.911 9/23/2005 12:02:51 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:03:21 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:03:51 AM 5.00 14.6068 14.6057 79.678 80.911 9/23/2005 12:04:21 AM 5.00 14.6068 14.6057 79.678 80.911 9/23/2005 12:04:51 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:05:21 AM 5.01 14.6068 14.6014 79.678 80.911 9/23/2005 12:05:51 AM 5.01 14.6115 14.6036 79.678 80.911 9/23/2005 12:06:21 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:06:51 AM 5.01 14.6115 14.6036 79.678 80.911 9/23/2005 12:07:21 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:07:51 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:08:21 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:08:51 AM 5.01 14.6068 14.6014 79.678 80.911 9/23/2005 12:09:21 AM 5.00 14.6068 14.6057 79.678 80.911 9/23/2005 12:09:51 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:10:21 AM 5.00 14.6068 14.6036 79.678 80.911 9/23/2005 12:10:51 AM 5.02 14.6115 14.6014 79.678 80.911 9/23/2005 12:11:21 AM 5.02 14.6117 14.6014 79.502 80.911 9/23/2005 12:11:51 AM 5.01 14.6117 14.6036 79.502 80.911 9/23/2005 12:12:21 AM 5.01 14.6117 14.6036 79.502 80.911 9/23/2005 12:12:51 AM 5.01 14.6117 14.6036 79.502 80.911 9/23/2005 12:13:21 AM 5.01 14.6117 14.6036 79.502 80.911 9/23/2005 12:13:51 AM 5.01 14.6117 14.6036 79.502 80.911 9/23/2005 12:14:21 AM 5.00 14.6069 14.6057 79.502 80.911 9/23/2005 12:14:51 AM 4.99 14.6069 14.6079 79.502 80.911 9/23/2005 12:15:21 AM 5.00 14.6069 14.6057 79.502 80.911 9/23/2005 12:15:51 AM 4.99 14.6069 14.6079 79.502 80.911 9/23/2005 12:16:21 AM 5.00 14.6069 14.6036 79.502 80.911 9/23/2005 12:16:51 AM 5.01 14.6117 14.6036 79.502 80.911 9/23/2005 12:17:21 AM 5.01 14.6117 14.6057 79.502 80.911 9/23/2005 12:17:51 AM 5.00 14.6069 14.6057 79.502 80.911 9/23/2005 12:18:21 AM 5.00 14.6069 14.6036 79.502 80.911 9/23/2005 12:18:51 AM 5.00 14.6069 14.6036 79.502 80.911 9/23/2005 12:19:21 AM 5.00 14.6069 14.6036 79.502 80.911 9/23/2005 12:19:51 AM 5.00 14.6069 14.6036 79.502 80.911 9/23/2005 12:20:21 AM 5.00 14.6069 14.6036 79.502 80.911 9/23/2005 12:20:51 AM 5.00 14.6069 14.6036 79.502 80.911 9/23/2005 12:21:21 AM 5.00 14.6069 14.6037 79.502 80.735 9/23/2005 12:21:51 AM 5.00 14.6069 14.6037 79.326 80.735 9/23/2005 12:22:21 AM 5.00 14.6069 14.6037 79.326 80.735 9/23/2005 12:22:51 AM 5.00 14.6069 14.6059 79.326 80.735 9/23/2005 12:23:21 AM 5.00 14.6069 14.6037 79.326 80.735 9/23/2005 12:23:51 AM 5.00 14.6069 14.6059 79.326 80.735 9/23/2005 12:24:21 AM 5.00 14.6069 14.6037 79.326 80.735 9/23/2005 12:24:51 AM 5.00 14.6069 14.6037 79.326 80.735 9/23/2005 12:25:21 AM 5.00 14.6069 14.6037 79.326 80.735 9/23/2005 12:25:51 AM 5.00 14.6069 14.6037 79.326 80.735 9/23/2005 12:26:21 AM 5.00 14.6069 14.6037 79.326 80.735 9/23/2005 12:26:51 AM 5.01 14.6069 14.6015 79.326 80.735 9/23/2005 12:27:21 AM 5.01 14.6069 14.6015 79.326 80.735 9/23/2005 12:27:51 AM 5.00 14.6069 14.6037 79.326 80.735 9/23/2005 12:28:21 AM 5.01 14.6069 14.6015 79.326 80.735 9/23/2005 12:28:51 AM 5.01 14.6069 14.6015 79.326 80.735 9/23/2005 12:29:21 AM 5.01 14.6069 14.6015 79.326 80.735 9/23/2005 12:29:51 AM 5.01 14.6069 14.6015 79.326 80.735 9/23/2005 12:30:21 AM 5.01 14.6069 14.6017 79.326 80.559 9/23/2005 12:30:51 AM 5.00 14.6069 14.6038 79.326 80.559 9/23/2005 12:31:21 AM 5.01 14.6069 14.5995 79.326 80.559 9/23/2005 12:31:51 AM 4.99 14.6023 14.6038 79.326 80.559 9/23/2005 12:32:21 AM 5.01 14.6069 14.6017 79.326 80.559 9/23/2005 12:32:51 AM 5.01 14.6069 14.6017 79.326 80.559 9/23/2005 12:33:21 AM 5.00 14.6069 14.6038 79.326 80.559 9/23/2005 12:33:51 AM 5.00 14.607 14.6038 79.151 80.559 9/23/2005 12:34:21 AM 5.01 14.607 14.5995 79.151 80.559 9/23/2005 12:34:51 AM 5.00 14.607 14.6038 79.151 80.559 9/23/2005 12:35:21 AM 5.00 14.6023 14.6017 79.151 80.559 9/23/2005 12:35:51 AM 5.01 14.607 14.5995 79.151 80.559 9/23/2005 12:36:21 AM 5.01 14.607 14.6017 79.151 80.559 9/23/2005 12:36:51 AM 5.00 14.607 14.6038 79.151 80.559 9/23/2005 12:37:21 AM 5.00 14.607 14.6038 79.151 80.559 9/23/2005 12:37:51 AM 4.99 14.6023 14.6038 79.151 80.559 9/23/2005 12:38:21 AM 5.00 14.607 14.6038 79.151 80.559 9/23/2005 12:38:51 AM 5.00 14.6023 14.6017 79.151 80.559 9/23/2005 12:39:21 AM 4.99 14.6023 14.6038 79.151 80.559 9/23/2005 12:39:51 AM 5.00 14.607 14.6038 79.151 80.559 9/23/2005 12:40:21 AM 5.01 14.607 14.6017 79.151 80.559 9/23/2005 12:40:51 AM 4.99 14.6023 14.6038 79.151 80.559 9/23/2005 12:41:21 AM 5.01 14.607 14.6017 79.151 80.559 9/23/2005 12:41:51 AM 5.00 14.607 14.6038 79.151 80.559 9/23/2005 12:42:21 AM 4.99 14.6023 14.6038 79.151 80.559 9/23/2005 12:42:51 AM 4.99 14.6023 14.604 79.151 80.382 9/23/2005 12:43:21 AM 4.99 14.6023 14.604 79.151 80.382 9/23/2005 12:43:51 AM 4.99 14.6023 14.606 79.151 80.382 9/23/2005 12:44:21 AM 4.99 14.6023 14.604 79.151 80.382 9/23/2005 12:44:51 AM 5.00 14.6023 14.6018 79.151 80.382 9/23/2005 12:45:21 AM 5.00 14.6023 14.6018 79.151 80.382 9/23/2005 12:45:51 AM 4.99 14.6023 14.604 79.151 80.382 9/23/2005 12:46:21 AM 5.01 14.607 14.6018 79.151 80.382 9/23/2005 12:46:51 AM 5.00 14.607 14.604 79.151 80.382 9/23/2005 12:47:21 AM 4.99 14.6023 14.604 79.151 80.382 9/23/2005 12:47:51 AM 5.00 14.6023 14.6018 79.151 80.382 9/23/2005 12:48:21 AM 4.99 14.6023 14.604 79.151 80.382 9/23/2005 12:48:51 AM 5.00 14.607 14.604 78.975 80.382 9/23/2005 12:49:21 AM 5.00 14.6024 14.6018 78.975 80.382 9/23/2005 12:49:51 AM 5.00 14.607 14.604 78.975 80.382 9/23/2005 12:50:21 AM 5.01 14.607 14.6018 78.975 80.382 9/23/2005 12:50:51 AM 5.01 14.607 14.6018 78.975 80.382 9/23/2005 12:51:21 AM 5.01 14.607 14.6018 78.975 80.382 9/23/2005 12:51:51 AM 5.01 14.607 14.6018 78.975 80.382 9/23/2005 12:52:21 AM 5.00 14.607 14.604 78.975 80.382 9/23/2005 12:52:51 AM 5.01 14.607 14.6018 78.975 80.382 9/23/2005 12:53:21 AM 5.01 14.607 14.6018 78.975 80.382 9/23/2005 12:53:51 AM 5.00 14.607 14.604 78.975 80.382 9/23/2005 12:54:21 AM 4.99 14.6024 14.604 78.975 80.382 9/23/2005 12:54:51 AM 5.01 14.607 14.6018 78.975 80.382 9/23/2005 12:55:21 AM 5.00 14.607 14.604 78.975 80.382 9/23/2005 12:55:51 AM 5.00 14.607 14.606 78.975 80.382 9/23/2005 12:56:21 AM 5.00 14.607 14.604 78.975 80.382 9/23/2005 12:56:51 AM 4.99 14.6024 14.604 78.975 80.382 9/23/2005 12:57:21 AM 4.99 14.6024 14.604 78.975 80.382 9/23/2005 12:57:51 AM 4.99 14.6024 14.604 78.975 80.382 9/23/2005 12:58:21 AM 4.99 14.6024 14.604 78.975 80.382 9/23/2005 12:58:51 AM 5.00 14.6024 14.6018 78.975 80.382 9/23/2005 12:59:21 AM 4.99 14.6024 14.604 78.975 80.382 9/23/2005 12:59:51 AM 5.00 14.6024 14.6018 78.975 80.382 9/23/2005 1:00:21 AM 5.00 14.6024 14.6018 78.975 80.382 9/23/2005 1:00:51 AM 5.00 14.6024 14.6018 78.975 80.382 9/23/2005 1:01:21 AM 4.99 14.6024 14.604 78.975 80.382 9/23/2005 1:01:51 AM 5.00 14.607 14.604 78.975 80.382 9/23/2005 1:02:21 AM 5.00 14.6024 14.6018 78.8 80.382 9/23/2005 1:02:51 AM 5.00 14.607 14.604 78.975 80.382 9/23/2005 1:03:21 AM 5.00 14.6024 14.6018 78.8 80.382 9/23/2005 1:03:51 AM 5.01 14.6072 14.6018 78.8 80.382 9/23/2005 1:04:21 AM 5.00 14.6024 14.6018 78.8 80.382 9/23/2005 1:04:51 AM 5.01 14.6072 14.6018 78.8 80.382 9/23/2005 1:05:21 AM 5.01 14.6072 14.6018 78.8 80.382 9/23/2005 1:05:51 AM 5.00 14.6024 14.6018 78.8 80.382 9/23/2005 1:06:21 AM 5.00 14.6024 14.6018 78.8 80.382 9/23/2005 1:06:51 AM 5.00 14.6024 14.5996 78.8 80.382 9/23/2005 1:07:21 AM 5.01 14.6072 14.6018 78.8 80.382 9/23/2005 1:07:51 AM 5.00 14.6024 14.5996 78.8 80.382 9/23/2005 1:08:21 AM 5.01 14.6072 14.6018 78.8 80.382 9/23/2005 1:08:51 AM 5.00 14.6072 14.604 78.8 80.382 9/23/2005 1:09:21 AM 5.01 14.6072 14.6018 78.8 80.382 9/23/2005 1:09:51 AM 5.01 14.6072 14.6018 78.8 80.382 9/23/2005 1:10:21 AM 5.00 14.6024 14.6017 78.8 80.559 9/23/2005 1:10:51 AM 5.00 14.6024 14.6017 78.8 80.559 9/23/2005 1:11:21 AM 4.99 14.6024 14.6038 78.8 80.559 9/23/2005 1:11:51 AM 4.99 14.6024 14.6038 78.8 80.559 9/23/2005 1:12:21 AM 4.99 14.6024 14.6038 78.8 80.559 9/23/2005 1:12:51 AM 5.00 14.6024 14.6017 78.8 80.559 9/23/2005 1:13:21 AM 5.00 14.6024 14.6017 78.8 80.559 9/23/2005 1:13:51 AM 5.01 14.6072 14.6017 78.8 80.559 9/23/2005 1:14:21 AM 5.00 14.6024 14.6017 78.8 80.559 9/23/2005 1:14:51 AM 5.01 14.6072 14.6017 78.8 80.559 9/23/2005 1:15:21 AM 5.01 14.6072 14.6017 78.8 80.559 9/23/2005 1:15:51 AM 4.99 14.6024 14.6038 78.8 80.559 9/23/2005 1:16:21 AM 5.00 14.6072 14.6038 78.624 80.559 9/23/2005 1:16:51 AM 5.01 14.6072 14.6017 78.624 80.559 9/23/2005 1:17:21 AM 5.01 14.6072 14.6017 78.624 80.559 9/23/2005 1:17:51 AM 5.00 14.6024 14.6017 78.624 80.559 9/23/2005 1:18:21 AM 5.01 14.6072 14.6017 78.624 80.559 9/23/2005 1:18:51 AM 5.00 14.6072 14.6038 78.624 80.559 9/23/2005 1:19:21 AM 5.00 14.6024 14.5995 78.624 80.559 9/23/2005 1:19:51 AM 4.99 14.6024 14.6038 78.624 80.559 9/23/2005 1:20:21 AM 5.00 14.6024 14.6017 78.624 80.559 9/23/2005 1:20:51 AM 4.99 14.6024 14.6038 78.624 80.559 9/23/2005 1:21:21 AM 5.00 14.6024 14.6017 78.624 80.559 9/23/2005 1:21:51 AM 4.99 14.6024 14.6038 78.624 80.559 9/23/2005 1:22:21 AM 4.99 14.6024 14.6038 78.624 80.559 9/23/2005 1:22:51 AM 5.00 14.6072 14.606 78.624 80.559 9/23/2005 1:23:21 AM 4.99 14.6024 14.6038 78.624 80.559 9/23/2005 1:23:51 AM 5.00 14.6024 14.6015 78.624 80.735 9/23/2005 1:24:21 AM 5.00 14.6024 14.6015 78.624 80.735 9/23/2005 1:24:51 AM 5.00 14.6024 14.6015 78.624 80.735 9/23/2005 1:25:21 AM 4.99 14.6024 14.6037 78.624 80.735 9/23/2005 1:25:51 AM 4.99 14.6024 14.6037 78.624 80.735 9/23/2005 1:26:21 AM 4.99 14.6024 14.6037 78.624 80.735 9/23/2005 1:26:51 AM 5.01 14.6072 14.6015 78.624 80.735 9/23/2005 1:27:21 AM 5.00 14.6024 14.6015 78.624 80.735 9/23/2005 1:27:51 AM 5.00 14.6024 14.5994 78.624 80.735 9/23/2005 1:28:21 AM 5.00 14.6024 14.5994 78.624 80.735 9/23/2005 1:28:51 AM 5.01 14.6072 14.6015 78.624 80.735 9/23/2005 1:29:21 AM 5.00 14.6024 14.5994 78.624 80.735 9/23/2005 1:29:51 AM 5.00 14.6024 14.6015 78.624 80.735 9/23/2005 1:30:21 AM 5.01 14.6072 14.5994 78.624 80.735 9/23/2005 1:30:51 AM 4.99 14.6024 14.6037 78.624 80.735 9/23/2005 1:31:21 AM 5.00 14.6024 14.6014 78.624 80.911 9/23/2005 1:31:51 AM 4.98 14.5978 14.6036 78.624 80.911 9/23/2005 1:32:21 AM 4.99 14.6025 14.6036 78.449 80.911 9/23/2005 1:32:51 AM 4.99 14.6025 14.6036 78.449 80.911 9/23/2005 1:33:21 AM 5.00 14.6025 14.6014 78.449 80.911 9/23/2005 1:33:51 AM 5.00 14.6025 14.6014 78.449 80.911 9/23/2005 1:34:21 AM 5.00 14.6025 14.5994 78.449 80.911 9/23/2005 1:34:51 AM 5.01 14.6073 14.5994 78.449 80.911 9/23/2005 1:35:21 AM 5.00 14.6025 14.5994 78.449 80.911 9/23/2005 1:35:51 AM 5.00 14.6025 14.5994 78.449 80.911 9/23/2005 1:36:21 AM 5.00 14.6025 14.6014 78.449 80.911 9/23/2005 1:36:51 AM 5.00 14.6025 14.5994 78.449 80.911 9/23/2005 1:37:21 AM 5.00 14.6025 14.5994 78.449 80.911 9/23/2005 1:37:51 AM 5.00 14.6025 14.5994 78.449 80.911 9/23/2005 1:38:21 AM 5.00 14.6025 14.5994 78.449 80.911 9/23/2005 1:38:51 AM 5.00 14.6025 14.5994 78.449 80.911 9/23/2005 1:39:21 AM 5.01 14.6073 14.6014 78.449 80.911 9/23/2005 1:39:51 AM 5.00 14.6025 14.6014 78.449 80.911 9/23/2005 1:40:21 AM 5.00 14.6025 14.6014 78.449 80.911 9/23/2005 1:40:51 AM 5.00 14.6025 14.6014 78.449 80.911 9/23/2005 1:41:21 AM 4.99 14.5978 14.6014 78.449 80.911 9/23/2005 1:41:51 AM 5.00 14.6025 14.5994 78.449 80.911 9/23/2005 1:42:21 AM 5.00 14.6025 14.6014 78.449 80.911 9/23/2005 1:42:51 AM 5.00 14.6025 14.6014 78.449 80.911 9/23/2005 1:43:21 AM 5.00 14.6025 14.6014 78.449 80.911 9/23/2005 1:43:51 AM 4.99 14.5978 14.5992 78.449 81.09 9/23/2005 1:44:21 AM 4.99 14.5978 14.6014 78.449 81.09 9/23/2005 1:44:51 AM 4.99 14.6025 14.6056 78.449 81.09 9/23/2005 1:45:21 AM 4.98 14.5978 14.6056 78.449 81.09 9/23/2005 1:45:51 AM 4.99 14.6025 14.6034 78.449 81.09 9/23/2005 1:46:21 AM 4.99 14.6025 14.6034 78.449 81.09 9/23/2005 1:46:51 AM 4.99 14.6025 14.6034 78.449 81.09 9/23/2005 1:47:21 AM 4.99 14.6025 14.6034 78.449 81.09 9/23/2005 1:47:51 AM 4.99 14.5978 14.6014 78.449 81.09 9/23/2005 1:48:21 AM 4.99 14.6025 14.6034 78.449 81.09 9/23/2005 1:48:51 AM 4.99 14.6025 14.6034 78.449 81.09 9/23/2005 1:49:21 AM 5.00 14.6025 14.5992 78.449 81.09 9/23/2005 1:49:51 AM 5.00 14.6025 14.5992 78.449 81.09 9/23/2005 1:50:21 AM 5.00 14.6025 14.5992 78.449 81.09 9/23/2005 1:50:51 AM 4.99 14.5979 14.6014 78.274 81.09 9/23/2005 1:51:21 AM 5.01 14.6025 14.597 78.449 81.09 9/23/2005 1:51:51 AM 5.00 14.5979 14.597 78.274 81.09 9/23/2005 1:52:21 AM 4.99 14.5979 14.6014 78.274 81.09 9/23/2005 1:52:51 AM 4.99 14.5979 14.5992 78.274 81.09 9/23/2005 1:53:21 AM 5.01 14.6025 14.597 78.274 81.09 9/23/2005 1:53:51 AM 5.00 14.5979 14.597 78.274 81.09 9/23/2005 1:54:21 AM 4.99 14.5979 14.5992 78.274 81.09 9/23/2005 1:54:51 AM 5.00 14.6025 14.5992 78.274 81.09 9/23/2005 1:55:21 AM 4.99 14.5979 14.5992 78.274 81.09 9/23/2005 1:55:51 AM 5.01 14.6025 14.597 78.274 81.09 9/23/2005 1:56:21 AM 5.00 14.5979 14.597 78.274 81.09 9/23/2005 1:56:51 AM 5.00 14.5979 14.597 78.274 81.09 9/23/2005 1:57:21 AM 5.00 14.5979 14.597 78.274 81.09 9/23/2005 1:57:51 AM 5.00 14.5979 14.597 78.274 81.09 9/23/2005 1:58:21 AM 5.00 14.5979 14.597 78.274 81.09 9/23/2005 1:58:51 AM 5.00 14.5979 14.5969 78.274 81.266 9/23/2005 1:59:21 AM 4.99 14.5931 14.5949 78.274 81.266 9/23/2005 1:59:51 AM 5.00 14.5979 14.5969 78.274 81.266 9/23/2005 2:00:21 AM 5.00 14.5979 14.5969 78.274 81.266 9/23/2005 2:00:51 AM 4.99 14.5979 14.5991 78.274 81.266 9/23/2005 2:01:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:01:51 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:02:21 AM 5.00 14.5979 14.5969 78.274 81.266 9/23/2005 2:02:51 AM 4.98 14.5931 14.5992 78.274 81.09 9/23/2005 2:03:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:03:51 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:04:21 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:04:51 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:05:21 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:05:51 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:06:21 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:06:51 AM 4.99 14.5931 14.5949 78.274 81.266 9/23/2005 2:07:21 AM 4.99 14.5931 14.5969 78.274 81.266 9/23/2005 2:07:51 AM 4.99 14.5931 14.5969 78.274 81.266 9/23/2005 2:08:21 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:08:51 AM 5.01 14.5979 14.5927 78.274 81.266 9/23/2005 2:09:21 AM 4.99 14.5931 14.5969 78.274 81.266 9/23/2005 2:09:51 AM 4.99 14.5931 14.5949 78.274 81.266 9/23/2005 2:10:21 AM 5.01 14.5979 14.5927 78.274 81.266 9/23/2005 2:10:51 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:11:21 AM 4.99 14.5931 14.5949 78.274 81.266 9/23/2005 2:11:51 AM 5.01 14.5979 14.5927 78.274 81.266 9/23/2005 2:12:21 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:12:51 AM 5.01 14.5979 14.5927 78.274 81.266 9/23/2005 2:13:21 AM 5.01 14.5979 14.5905 78.274 81.266 9/23/2005 2:13:51 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:14:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:14:51 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:15:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:15:51 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:16:21 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:16:51 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:17:21 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:17:51 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:18:21 AM 5.01 14.5979 14.5905 78.274 81.266 9/23/2005 2:18:51 AM 5.01 14.5979 14.5927 78.274 81.266 9/23/2005 2:19:21 AM 4.99 14.5931 14.5949 78.274 81.266 9/23/2005 2:19:51 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:20:21 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:20:51 AM 5.01 14.5979 14.5927 78.274 81.266 9/23/2005 2:21:21 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:21:51 AM 5.00 14.5979 14.597 78.274 81.09 9/23/2005 2:22:21 AM 5.00 14.5979 14.597 78.274 81.09 9/23/2005 2:22:51 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:23:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:23:51 AM 4.99 14.5931 14.5949 78.274 81.09 9/23/2005 2:24:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:24:51 AM 5.00 14.5931 14.5907 78.274 81.09 9/23/2005 2:25:21 AM 5.01 14.5979 14.5927 78.274 81.266 9/23/2005 2:25:51 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:26:21 AM 5.01 14.5979 14.5927 78.274 81.266 9/23/2005 2:26:51 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:27:21 AM 4.99 14.5931 14.5949 78.274 81.266 9/23/2005 2:27:51 AM 5.01 14.5979 14.5927 78.274 81.266 9/23/2005 2:28:21 AM 5.00 14.5931 14.5927 78.274 81.266 9/23/2005 2:28:51 AM 5.02 14.6025 14.5927 78.274 81.266 9/23/2005 2:29:21 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:29:51 AM 5.00 14.5979 14.5949 78.274 81.266 9/23/2005 2:30:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:30:51 AM 4.99 14.5931 14.5949 78.274 81.09 9/23/2005 2:31:21 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:31:51 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:32:21 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:32:51 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:33:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:33:51 AM 5.00 14.5931 14.5907 78.274 81.09 9/23/2005 2:34:21 AM 5.00 14.5931 14.5907 78.274 81.09 9/23/2005 2:34:51 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:35:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:35:51 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:36:21 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:36:51 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:37:21 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:37:51 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:38:21 AM 5.01 14.5979 14.5928 78.274 81.09 9/23/2005 2:38:51 AM 5.00 14.5979 14.5949 78.274 81.09 9/23/2005 2:39:21 AM 4.99 14.5931 14.5949 78.274 81.09 9/23/2005 2:39:51 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:40:21 AM 5.00 14.5931 14.5907 78.274 81.09 9/23/2005 2:40:51 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:41:21 AM 5.00 14.5931 14.5907 78.274 81.09 9/23/2005 2:41:51 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:42:21 AM 4.99 14.5931 14.5949 78.274 81.09 9/23/2005 2:42:51 AM 5.00 14.5931 14.5907 78.274 81.09 9/23/2005 2:43:21 AM 5.00 14.5931 14.5907 78.274 81.09 9/23/2005 2:43:51 AM 5.00 14.5931 14.5907 78.274 81.09 9/23/2005 2:44:21 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:44:51 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:45:21 AM 5.00 14.5931 14.5928 78.274 81.09 9/23/2005 2:45:51 AM 5.02 14.5979 14.5885 78.274 81.09 9/23/2005 2:46:21 AM 5.00 14.5883 14.5885 78.274 81.09 9/23/2005 2:46:51 AM 4.99 14.5883 14.5907 78.274 81.09 9/23/2005 2:47:21 AM 5.00 14.5931 14.5908 78.274 80.911 9/23/2005 2:47:51 AM 5.00 14.5931 14.5928 78.274 80.911 9/23/2005 2:48:21 AM 4.99 14.5883 14.5928 78.274 80.911 9/23/2005 2:48:51 AM 5.01 14.5931 14.5886 78.274 80.911 9/23/2005 2:49:21 AM 5.00 14.5931 14.5908 78.274 80.911 9/23/2005 2:49:51 AM 5.00 14.5931 14.5908 78.274 80.911 9/23/2005 2:50:21 AM 4.99 14.5883 14.5928 78.274 80.911 9/23/2005 2:50:51 AM 5.01 14.5931 14.5886 78.274 80.911 9/23/2005 2:51:21 AM 5.01 14.5931 14.5886 78.274 80.911 9/23/2005 2:51:51 AM 5.01 14.5931 14.5886 78.274 80.911 9/23/2005 2:52:21 AM 5.00 14.5931 14.5908 78.274 80.911 9/23/2005 2:52:51 AM 5.00 14.5931 14.5908 78.274 80.911 9/23/2005 2:53:21 AM 4.99 14.5883 14.5908 78.274 80.911 9/23/2005 2:53:51 AM 5.01 14.5979 14.5908 78.274 80.911 9/23/2005 2:54:21 AM 5.01 14.5979 14.5908 78.274 80.911 9/23/2005 2:54:51 AM 5.01 14.5931 14.5864 78.274 80.911 9/23/2005 2:55:21 AM 5.01 14.5931 14.5864 78.274 80.911 9/23/2005 2:55:51 AM 5.00 14.5883 14.5886 78.274 80.911 9/23/2005 2:56:21 AM 5.00 14.5883 14.5864 78.274 80.911 9/23/2005 2:56:51 AM 5.01 14.5931 14.5886 78.274 80.911 9/23/2005 2:57:21 AM 5.02 14.5931 14.5843 78.274 80.911 9/23/2005 2:57:51 AM 5.01 14.5931 14.5864 78.274 80.911 9/23/2005 2:58:21 AM 5.01 14.5931 14.5864 78.274 80.911 9/23/2005 2:58:51 AM 5.01 14.5931 14.5886 78.274 80.911 9/23/2005 2:59:21 AM 5.01 14.5931 14.5864 78.274 80.911 9/23/2005 2:59:51 AM 5.00 14.5883 14.5886 78.274 80.911 9/23/2005 3:00:21 AM 5.00 14.5883 14.5886 78.274 80.911 9/23/2005 3:00:51 AM 5.00 14.5931 14.5908 78.274 80.911 9/23/2005 3:01:21 AM 5.00 14.5883 14.5886 78.274 80.911 9/23/2005 3:01:51 AM 5.01 14.5931 14.5864 78.274 80.911 9/23/2005 3:02:21 AM 5.00 14.5883 14.5886 78.274 80.911 9/23/2005 3:02:51 AM 5.00 14.5883 14.5886 78.274 80.911 9/23/2005 3:03:21 AM 4.99 14.5883 14.5908 78.274 80.911 9/23/2005 3:03:51 AM 5.01 14.5931 14.5864 78.274 80.911 9/23/2005 3:04:21 AM 5.01 14.5931 14.5886 78.274 80.911 9/23/2005 3:04:51 AM 4.99 14.5883 14.5908 78.274 80.911 9/23/2005 3:05:21 AM 4.99 14.5883 14.5908 78.274 80.911 9/23/2005 3:05:51 AM 5.01 14.5931 14.5886 78.274 80.911 9/23/2005 3:06:21 AM 5.00 14.5883 14.5886 78.274 80.911 9/23/2005 3:06:51 AM 5.00 14.5883 14.5886 78.274 80.911 9/23/2005 3:07:21 AM 5.00 14.5883 14.5864 78.274 80.911 9/23/2005 3:07:51 AM 5.00 14.5883 14.5864 78.098 80.911 9/23/2005 3:08:21 AM 5.00 14.5883 14.5864 78.098 80.911 9/23/2005 3:08:51 AM 5.00 14.5883 14.5864 78.098 80.911 9/23/2005 3:09:21 AM 5.00 14.5883 14.5864 78.098 80.911 9/23/2005 3:09:51 AM 5.00 14.5883 14.5866 78.098 80.735 9/23/2005 3:10:21 AM 5.00 14.5883 14.5866 78.098 80.735 9/23/2005 3:10:51 AM 5.00 14.5883 14.5866 78.098 80.735 9/23/2005 3:11:21 AM 5.00 14.5883 14.5866 78.098 80.735 9/23/2005 3:11:51 AM 4.99 14.5883 14.5888 78.098 80.735 9/23/2005 3:12:21 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:12:51 AM 4.99 14.5837 14.5866 78.098 80.735 9/23/2005 3:13:21 AM 4.99 14.5837 14.5866 78.098 80.735 9/23/2005 3:13:51 AM 4.98 14.5837 14.5888 78.098 80.735 9/23/2005 3:14:21 AM 4.99 14.5883 14.5888 78.098 80.735 9/23/2005 3:14:51 AM 5.00 14.5883 14.5866 78.098 80.735 9/23/2005 3:15:21 AM 4.99 14.5883 14.5888 78.098 80.735 9/23/2005 3:15:51 AM 4.99 14.5837 14.5866 78.098 80.735 9/23/2005 3:16:21 AM 4.99 14.5883 14.5888 78.098 80.735 9/23/2005 3:16:51 AM 4.99 14.5883 14.5888 78.098 80.735 9/23/2005 3:17:21 AM 4.99 14.5837 14.5866 78.098 80.735 9/23/2005 3:17:51 AM 5.01 14.5883 14.5822 78.098 80.735 9/23/2005 3:18:21 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:18:51 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:19:21 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:19:51 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:20:21 AM 5.01 14.5883 14.5822 78.098 80.735 9/23/2005 3:20:51 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:21:21 AM 5.01 14.5883 14.5822 78.098 80.735 9/23/2005 3:21:51 AM 5.00 14.5883 14.5866 78.098 80.735 9/23/2005 3:22:21 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:22:51 AM 5.00 14.5883 14.5866 78.098 80.735 9/23/2005 3:23:21 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:23:51 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:24:21 AM 5.00 14.5883 14.5866 78.098 80.735 9/23/2005 3:24:51 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:25:21 AM 5.01 14.5883 14.5822 78.098 80.735 9/23/2005 3:25:51 AM 5.00 14.5883 14.5844 78.098 80.735 9/23/2005 3:26:21 AM 4.99 14.5837 14.5844 78.098 80.735 9/23/2005 3:26:51 AM 5.01 14.5883 14.5802 78.098 80.735 9/23/2005 3:27:21 AM 4.99 14.5837 14.5844 78.098 80.735 9/23/2005 3:27:51 AM 4.99 14.5837 14.5844 78.098 80.735 9/23/2005 3:28:21 AM 4.99 14.5837 14.5844 77.923 80.735 9/23/2005 3:28:51 AM 5.00 14.5837 14.5822 77.923 80.735 9/23/2005 3:29:21 AM 5.01 14.5885 14.5822 77.923 80.735 9/23/2005 3:29:51 AM 5.00 14.5837 14.5822 77.923 80.735 9/23/2005 3:30:21 AM 4.99 14.5837 14.5844 77.923 80.735 9/23/2005 3:30:51 AM 5.01 14.5885 14.5844 77.923 80.735 9/23/2005 3:31:21 AM 5.01 14.5885 14.5844 77.923 80.735 9/23/2005 3:31:51 AM 5.01 14.5885 14.5822 77.923 80.735 9/23/2005 3:32:21 AM 5.01 14.5885 14.5802 77.923 80.735 9/23/2005 3:32:51 AM 5.01 14.5885 14.5822 77.923 80.735 9/23/2005 3:33:21 AM 5.01 14.5885 14.5802 77.923 80.559 9/23/2005 3:33:51 AM 5.00 14.5837 14.5824 77.923 80.559 9/23/2005 3:34:21 AM 5.00 14.5837 14.5802 77.923 80.559 9/23/2005 3:34:51 AM 5.01 14.5885 14.5824 77.923 80.559 9/23/2005 3:35:21 AM 5.00 14.5885 14.5846 77.923 80.559 9/23/2005 3:35:51 AM 5.00 14.5885 14.5846 77.923 80.559 9/23/2005 3:36:21 AM 5.01 14.5885 14.5824 77.923 80.559 9/23/2005 3:36:51 AM 5.00 14.5837 14.5824 77.923 80.559 9/23/2005 3:37:21 AM 5.00 14.5885 14.5846 77.923 80.559 9/23/2005 3:37:51 AM 4.99 14.5837 14.5846 77.923 80.559 9/23/2005 3:38:21 AM 4.99 14.5837 14.5846 77.923 80.559 9/23/2005 3:38:51 AM 5.01 14.5885 14.5824 77.923 80.559 9/23/2005 3:39:21 AM 4.99 14.5837 14.5846 77.923 80.559 9/23/2005 3:39:51 AM 4.99 14.5837 14.5867 77.923 80.559 9/23/2005 3:40:21 AM 5.01 14.5885 14.5802 77.923 80.559 9/23/2005 3:40:51 AM 4.99 14.5838 14.5846 77.749 80.559 9/23/2005 3:41:21 AM 4.99 14.5838 14.5846 77.749 80.559 9/23/2005 3:41:51 AM 5.01 14.5885 14.5824 77.749 80.559 9/23/2005 3:42:21 AM 5.01 14.5838 14.5782 77.749 80.559 9/23/2005 3:42:51 AM 5.00 14.5838 14.5802 77.749 80.559 9/23/2005 3:43:21 AM 5.00 14.5838 14.5824 77.749 80.559 9/23/2005 3:43:51 AM 5.01 14.5885 14.5824 77.749 80.559 9/23/2005 3:44:21 AM 5.02 14.5885 14.5782 77.749 80.559 9/23/2005 3:44:51 AM 5.01 14.5885 14.5804 77.749 80.382 9/23/2005 3:45:21 AM 5.01 14.5885 14.5825 77.749 80.382 9/23/2005 3:45:51 AM 5.01 14.5885 14.5804 77.749 80.382 9/23/2005 3:46:21 AM 5.01 14.5885 14.5825 77.749 80.382 9/23/2005 3:46:51 AM 5.01 14.5885 14.5804 77.749 80.382 9/23/2005 3:47:21 AM 5.01 14.5885 14.5825 77.749 80.382 9/23/2005 3:47:51 AM 5.01 14.5885 14.5804 77.749 80.382 9/23/2005 3:48:21 AM 5.01 14.5885 14.5825 77.749 80.382 9/23/2005 3:48:51 AM 5.00 14.5838 14.5804 77.749 80.382 9/23/2005 3:49:21 AM 5.00 14.5885 14.5869 77.749 80.382 9/23/2005 3:49:51 AM 5.01 14.5838 14.5782 77.574 80.382 9/23/2005 3:50:21 AM 5.00 14.5838 14.5804 77.749 80.382 9/23/2005 3:50:51 AM 5.00 14.5838 14.5804 77.574 80.382 9/23/2005 3:51:21 AM 5.01 14.5886 14.5804 77.574 80.382 9/23/2005 3:51:51 AM 5.01 14.5886 14.5804 77.574 80.382 9/23/2005 3:52:21 AM 5.00 14.5838 14.5827 77.574 80.206 9/23/2005 3:52:51 AM 5.00 14.5838 14.5827 77.574 80.206 9/23/2005 3:53:21 AM 5.01 14.5886 14.5805 77.574 80.206 9/23/2005 3:53:51 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 3:54:21 AM 5.02 14.5886 14.5783 77.574 80.206 9/23/2005 3:54:51 AM 5.01 14.5886 14.5827 77.574 80.206 9/23/2005 3:55:21 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 3:55:51 AM 5.01 14.5838 14.5783 77.574 80.206 9/23/2005 3:56:21 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 3:56:51 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 3:57:21 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 3:57:51 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 3:58:21 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 3:58:51 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 3:59:21 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 3:59:51 AM 5.00 14.5838 14.5827 77.574 80.206 9/23/2005 4:00:21 AM 5.00 14.5838 14.5805 77.574 80.206 9/23/2005 4:00:51 AM 5.01 14.5838 14.5783 77.574 80.206 9/23/2005 4:01:21 AM 5.00 14.584 14.5827 77.4 80.206 9/23/2005 4:01:51 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:02:21 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:02:51 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:03:21 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:03:51 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:04:21 AM 5.00 14.5792 14.5783 77.4 80.206 9/23/2005 4:04:51 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:05:21 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:05:51 AM 5.00 14.584 14.5827 77.4 80.206 9/23/2005 4:06:21 AM 5.00 14.584 14.5827 77.4 80.206 9/23/2005 4:06:51 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:07:21 AM 5.00 14.584 14.5827 77.4 80.206 9/23/2005 4:07:51 AM 5.01 14.584 14.5783 77.4 80.206 9/23/2005 4:08:21 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:08:51 AM 5.00 14.584 14.5827 77.4 80.206 9/23/2005 4:09:21 AM 5.00 14.584 14.5827 77.4 80.206 9/23/2005 4:09:51 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:10:21 AM 5.00 14.584 14.5827 77.4 80.206 9/23/2005 4:10:51 AM 4.99 14.584 14.5848 77.4 80.206 9/23/2005 4:11:21 AM 5.01 14.584 14.5783 77.4 80.206 9/23/2005 4:11:51 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:12:21 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:12:51 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:13:21 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:13:51 AM 5.00 14.584 14.5805 77.4 80.206 9/23/2005 4:14:21 AM 5.01 14.584 14.5785 77.4 80.029 9/23/2005 4:14:51 AM 5.01 14.584 14.5785 77.4 80.029 9/23/2005 4:15:21 AM 5.00 14.584 14.5828 77.225 80.029 9/23/2005 4:15:51 AM 5.01 14.584 14.5785 77.225 80.029 9/23/2005 4:16:21 AM 5.01 14.584 14.5785 77.225 80.029 9/23/2005 4:16:51 AM 5.00 14.584 14.5828 77.225 80.029 9/23/2005 4:17:21 AM 5.01 14.5888 14.5806 77.225 80.029 9/23/2005 4:17:51 AM 5.00 14.584 14.5806 77.225 80.029 9/23/2005 4:18:21 AM 5.00 14.584 14.5806 77.225 80.029 9/23/2005 4:18:51 AM 5.00 14.584 14.5806 77.225 80.029 9/23/2005 4:19:21 AM 5.00 14.584 14.5828 77.225 80.029 9/23/2005 4:19:51 AM 5.00 14.584 14.5806 77.225 80.029 9/23/2005 4:20:21 AM 5.00 14.584 14.5806 77.225 80.029 9/23/2005 4:20:51 AM 5.00 14.5792 14.5763 77.225 80.029 9/23/2005 4:21:21 AM 5.00 14.584 14.5828 77.225 80.029 9/23/2005 4:21:51 AM 5.01 14.584 14.5763 77.225 80.029 9/23/2005 4:22:21 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 4:22:51 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 4:23:21 AM 5.01 14.584 14.5785 77.225 80.029 9/23/2005 4:23:51 AM 5.00 14.584 14.5828 77.225 80.029 9/23/2005 4:24:21 AM 5.00 14.5792 14.5785 77.225 80.029 9/23/2005 4:24:51 AM 4.99 14.5792 14.5828 77.225 80.029 9/23/2005 4:25:21 AM 5.01 14.584 14.5785 77.225 80.029 9/23/2005 4:25:51 AM 5.01 14.584 14.5785 77.225 80.029 9/23/2005 4:26:21 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 4:26:51 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 4:27:21 AM 4.99 14.5792 14.5828 77.225 80.029 9/23/2005 4:27:51 AM 4.99 14.5792 14.5828 77.225 80.029 9/23/2005 4:28:21 AM 4.98 14.5792 14.5848 77.225 80.029 9/23/2005 4:28:51 AM 5.00 14.584 14.5806 77.225 80.029 9/23/2005 4:29:21 AM 5.00 14.5792 14.5785 77.225 80.029 9/23/2005 4:29:51 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 4:30:21 AM 4.98 14.5792 14.5848 77.225 80.029 9/23/2005 4:30:51 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 4:31:21 AM 4.99 14.5792 14.5828 77.225 79.853 9/23/2005 4:31:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:32:21 AM 4.98 14.5792 14.5872 77.225 79.853 9/23/2005 4:32:51 AM 5.00 14.584 14.5808 77.225 79.853 9/23/2005 4:33:21 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 4:33:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:34:21 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 4:34:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:35:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:35:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:36:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:36:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:37:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:37:51 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 4:38:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:38:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:39:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:39:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:40:21 AM 4.99 14.5744 14.5764 77.225 79.853 9/23/2005 4:40:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:41:21 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 4:41:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:42:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:42:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:43:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:43:51 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 4:44:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:44:51 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 4:45:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:45:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:46:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:46:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:47:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:47:51 AM 4.99 14.5744 14.5764 77.225 79.853 9/23/2005 4:48:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:48:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:49:21 AM 4.99 14.5744 14.5786 77.225 79.853 9/23/2005 4:49:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:50:21 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 4:50:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:51:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:51:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:52:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:52:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:53:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:53:51 AM 4.99 14.5744 14.5786 77.225 79.853 9/23/2005 4:54:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:54:51 AM 5.01 14.5792 14.5743 77.225 79.853 9/23/2005 4:55:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:55:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:56:21 AM 5.01 14.5792 14.5743 77.225 79.853 9/23/2005 4:56:51 AM 4.99 14.5744 14.5764 77.225 79.853 9/23/2005 4:57:21 AM 5.00 14.5744 14.5743 77.225 79.853 9/23/2005 4:57:51 AM 4.99 14.5744 14.5764 77.225 79.853 9/23/2005 4:58:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:58:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 4:59:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 4:59:51 AM 4.99 14.5744 14.5764 77.225 79.853 9/23/2005 5:00:21 AM 5.01 14.5792 14.5743 77.225 79.853 9/23/2005 5:00:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 5:01:21 AM 5.01 14.5792 14.5722 77.225 79.853 9/23/2005 5:01:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 5:02:21 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 5:02:51 AM 5.01 14.5792 14.5743 77.225 79.853 9/23/2005 5:03:21 AM 4.98 14.5744 14.5808 77.225 79.853 9/23/2005 5:03:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:04:21 AM 4.98 14.5744 14.5808 77.225 79.853 9/23/2005 5:04:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:05:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 5:05:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:06:21 AM 4.98 14.5744 14.5808 77.225 79.853 9/23/2005 5:06:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 5:07:21 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 5:07:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 5:08:21 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 5:08:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:09:21 AM 4.99 14.5744 14.5764 77.225 79.853 9/23/2005 5:09:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:10:21 AM 5.00 14.5744 14.5743 77.225 79.853 9/23/2005 5:10:51 AM 5.00 14.5744 14.5743 77.225 79.853 9/23/2005 5:11:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:11:51 AM 4.99 14.5744 14.5786 77.225 79.853 9/23/2005 5:12:21 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 5:12:51 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 5:13:21 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 5:13:51 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:14:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:14:51 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 5:15:21 AM 5.01 14.5792 14.5743 77.225 79.853 9/23/2005 5:15:51 AM 5.01 14.5792 14.5743 77.225 79.853 9/23/2005 5:16:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:16:51 AM 5.00 14.5792 14.5764 77.225 79.853 9/23/2005 5:17:21 AM 5.00 14.5792 14.5786 77.225 79.853 9/23/2005 5:17:51 AM 4.99 14.5792 14.5808 77.225 79.853 9/23/2005 5:18:21 AM 5.00 14.5792 14.5763 77.225 80.029 9/23/2005 5:18:51 AM 4.99 14.5744 14.5763 77.225 80.029 9/23/2005 5:19:21 AM 5.00 14.5792 14.5785 77.225 80.029 9/23/2005 5:19:51 AM 5.00 14.5792 14.5785 77.225 80.029 9/23/2005 5:20:21 AM 5.00 14.5792 14.5763 77.225 80.029 9/23/2005 5:20:51 AM 5.00 14.5792 14.5785 77.225 80.029 9/23/2005 5:21:21 AM 5.00 14.5792 14.5785 77.225 80.029 9/23/2005 5:21:51 AM 4.99 14.5744 14.5763 77.225 80.029 9/23/2005 5:22:21 AM 5.00 14.5792 14.5785 77.225 80.029 9/23/2005 5:22:51 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 5:23:21 AM 4.99 14.5792 14.5828 77.225 80.029 9/23/2005 5:23:51 AM 4.99 14.5744 14.5763 77.225 80.029 9/23/2005 5:24:21 AM 5.01 14.5792 14.5743 77.225 80.029 9/23/2005 5:24:51 AM 5.00 14.5792 14.5763 77.225 80.029 9/23/2005 5:25:21 AM 5.00 14.5792 14.5785 77.225 80.029 9/23/2005 5:25:51 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 5:26:21 AM 4.99 14.5744 14.5785 77.225 80.029 9/23/2005 5:26:51 AM 4.99 14.5744 14.5763 77.225 80.029 9/23/2005 5:27:21 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 5:27:51 AM 5.00 14.5792 14.5763 77.225 80.029 9/23/2005 5:28:21 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 5:28:51 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 5:29:21 AM 4.98 14.5744 14.5806 77.225 80.029 9/23/2005 5:29:51 AM 5.00 14.5792 14.5763 77.225 80.029 9/23/2005 5:30:21 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 5:30:51 AM 4.98 14.5744 14.5806 77.4 80.029 9/23/2005 5:31:21 AM 4.99 14.5792 14.5806 77.225 80.029 9/23/2005 5:31:51 AM 4.99 14.5744 14.5785 77.225 80.029 9/23/2005 5:32:21 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:32:51 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:33:21 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 5:33:51 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:34:21 AM 4.98 14.5744 14.5828 77.4 80.029 9/23/2005 5:34:51 AM 5.01 14.584 14.5785 77.4 80.029 9/23/2005 5:35:21 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:35:51 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 5:36:21 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 5:36:51 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 5:37:21 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:37:51 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:38:21 AM 5.00 14.584 14.5806 77.4 80.029 9/23/2005 5:38:51 AM 5.00 14.584 14.5828 77.4 80.029 9/23/2005 5:39:21 AM 4.98 14.5792 14.5848 77.4 80.029 9/23/2005 5:39:51 AM 5.02 14.584 14.5743 77.4 80.029 9/23/2005 5:40:21 AM 5.00 14.584 14.5806 77.4 80.029 9/23/2005 5:40:51 AM 5.01 14.584 14.5785 77.4 80.029 9/23/2005 5:41:21 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:41:51 AM 4.99 14.584 14.5848 77.4 80.029 9/23/2005 5:42:21 AM 5.00 14.584 14.5806 77.4 80.029 9/23/2005 5:42:51 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:43:21 AM 5.01 14.584 14.5763 77.4 80.029 9/23/2005 5:43:51 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 5:44:21 AM 5.01 14.584 14.5785 77.4 80.029 9/23/2005 5:44:51 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:45:21 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 5:45:51 AM 5.00 14.584 14.5806 77.4 80.029 9/23/2005 5:46:21 AM 4.99 14.5792 14.5828 77.4 80.029 9/23/2005 5:46:51 AM 4.99 14.5792 14.5828 77.4 80.029 9/23/2005 5:47:21 AM 4.99 14.584 14.5848 77.4 80.029 9/23/2005 5:47:51 AM 4.99 14.584 14.587 77.4 80.029 9/23/2005 5:48:21 AM 5.00 14.584 14.5806 77.4 80.029 9/23/2005 5:48:51 AM 4.98 14.5792 14.5848 77.4 80.029 9/23/2005 5:49:21 AM 5.01 14.584 14.5785 77.4 80.029 9/23/2005 5:49:51 AM 4.99 14.5792 14.5828 77.4 80.029 9/23/2005 5:50:21 AM 4.98 14.5792 14.587 77.4 80.029 9/23/2005 5:50:51 AM 5.00 14.584 14.5806 77.4 80.029 9/23/2005 5:51:21 AM 5.00 14.584 14.5828 77.4 80.029 9/23/2005 5:51:51 AM 5.00 14.5792 14.5785 77.4 80.029 9/23/2005 5:52:21 AM 5.00 14.584 14.5806 77.4 80.029 9/23/2005 5:52:51 AM 5.01 14.584 14.5785 77.4 80.029 9/23/2005 5:53:21 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 5:53:51 AM 4.99 14.5792 14.5828 77.4 80.029 9/23/2005 5:54:21 AM 5.00 14.584 14.5828 77.4 79.853 9/23/2005 5:54:51 AM 5.00 14.584 14.5806 77.4 80.029 9/23/2005 5:55:21 AM 5.01 14.584 14.5786 77.4 79.853 9/23/2005 5:55:51 AM 5.00 14.584 14.5808 77.4 79.853 9/23/2005 5:56:21 AM 5.00 14.584 14.5808 77.4 79.853 9/23/2005 5:56:51 AM 5.01 14.584 14.5786 77.4 79.853 9/23/2005 5:57:21 AM 5.00 14.584 14.5808 77.4 79.853 9/23/2005 5:57:51 AM 4.99 14.5792 14.5808 77.4 79.853 9/23/2005 5:58:21 AM 4.99 14.5792 14.5828 77.4 79.853 9/23/2005 5:58:51 AM 4.99 14.584 14.5872 77.4 79.853 9/23/2005 5:59:21 AM 4.99 14.584 14.585 77.4 79.853 9/23/2005 5:59:51 AM 5.00 14.584 14.5828 77.4 79.853 9/23/2005 6:00:21 AM 4.99 14.5792 14.5808 77.4 79.853 9/23/2005 6:00:51 AM 5.00 14.5792 14.5786 77.4 79.853 9/23/2005 6:01:21 AM 4.99 14.5792 14.5808 77.4 79.853 9/23/2005 6:01:51 AM 5.00 14.584 14.5808 77.4 79.853 9/23/2005 6:02:21 AM 4.98 14.5744 14.5808 77.4 79.853 9/23/2005 6:02:51 AM 4.99 14.5792 14.5828 77.4 79.853 9/23/2005 6:03:21 AM 4.99 14.5792 14.5828 77.4 79.853 9/23/2005 6:03:51 AM 5.00 14.5792 14.5786 77.4 79.853 9/23/2005 6:04:21 AM 4.98 14.5744 14.5828 77.4 79.853 9/23/2005 6:04:51 AM 4.99 14.5792 14.5808 77.4 79.853 9/23/2005 6:05:21 AM 4.98 14.5792 14.585 77.4 79.853 9/23/2005 6:05:51 AM 5.00 14.5792 14.5786 77.4 79.853 9/23/2005 6:06:21 AM 4.98 14.5744 14.5808 77.4 79.853 9/23/2005 6:06:51 AM 4.99 14.5792 14.5808 77.4 79.853 9/23/2005 6:07:21 AM 4.98 14.5744 14.5808 77.4 79.853 9/23/2005 6:07:51 AM 4.99 14.5792 14.5808 77.4 79.853 9/23/2005 6:08:21 AM 5.00 14.5792 14.5786 77.4 79.853 9/23/2005 6:08:51 AM 5.00 14.5792 14.5786 77.4 79.853 9/23/2005 6:09:21 AM 5.00 14.5792 14.5786 77.4 79.853 9/23/2005 6:09:51 AM 4.99 14.5744 14.5786 77.4 79.853 9/23/2005 6:10:21 AM 4.99 14.5744 14.5786 77.4 79.853 9/23/2005 6:10:51 AM 4.99 14.5744 14.5764 77.4 79.853 9/23/2005 6:11:21 AM 4.99 14.5792 14.5808 77.4 79.853 9/23/2005 6:11:51 AM 4.99 14.5744 14.5764 77.4 79.853 9/23/2005 6:12:21 AM 5.00 14.5792 14.5764 77.4 79.853 9/23/2005 6:12:51 AM 4.99 14.5792 14.5808 77.4 79.853 9/23/2005 6:13:21 AM 5.00 14.5792 14.5764 77.4 79.853 9/23/2005 6:13:51 AM 5.00 14.5792 14.5764 77.4 79.853 9/23/2005 6:14:21 AM 5.00 14.5792 14.5786 77.4 79.853 9/23/2005 6:14:51 AM 5.01 14.5792 14.5743 77.4 79.853 9/23/2005 6:15:21 AM 4.98 14.5744 14.5808 77.4 79.853 9/23/2005 6:15:51 AM 5.01 14.5792 14.5743 77.4 79.853 9/23/2005 6:16:21 AM 5.01 14.5792 14.5722 77.4 79.853 9/23/2005 6:16:51 AM 5.00 14.5792 14.5764 77.4 79.853 9/23/2005 6:17:21 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 6:17:51 AM 5.00 14.5792 14.5763 77.4 80.029 9/23/2005 6:18:21 AM 5.00 14.5792 14.5763 77.4 80.029 9/23/2005 6:18:51 AM 5.01 14.5792 14.5743 77.4 80.029 9/23/2005 6:19:21 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 6:19:51 AM 5.00 14.5792 14.5763 77.4 80.029 9/23/2005 6:20:21 AM 4.99 14.5792 14.5806 77.4 80.029 9/23/2005 6:20:51 AM 5.00 14.579 14.5763 77.574 80.029 9/23/2005 6:21:21 AM 5.00 14.5792 14.5763 77.4 80.029 9/23/2005 6:21:51 AM 4.99 14.5743 14.5785 77.574 80.029 9/23/2005 6:22:21 AM 4.99 14.5743 14.5763 77.574 80.029 9/23/2005 6:22:51 AM 4.99 14.5743 14.5763 77.574 80.029 9/23/2005 6:23:21 AM 4.99 14.579 14.5806 77.574 80.029 9/23/2005 6:23:51 AM 5.00 14.579 14.5785 77.574 80.029 9/23/2005 6:24:21 AM 4.99 14.5743 14.5763 77.574 80.029 9/23/2005 6:24:51 AM 4.99 14.5743 14.5763 77.574 80.029 9/23/2005 6:25:21 AM 4.99 14.5743 14.5763 77.574 80.029 9/23/2005 6:25:51 AM 5.01 14.579 14.5743 77.574 80.029 9/23/2005 6:26:21 AM 5.01 14.579 14.5721 77.574 80.029 9/23/2005 6:26:51 AM 4.99 14.5743 14.5785 77.574 80.029 9/23/2005 6:27:21 AM 4.99 14.5743 14.5785 77.574 80.029 9/23/2005 6:27:51 AM 4.99 14.5743 14.5785 77.574 80.029 9/23/2005 6:28:21 AM 5.00 14.579 14.5785 77.574 80.029 9/23/2005 6:28:51 AM 4.99 14.5743 14.5785 77.574 80.029 9/23/2005 6:29:21 AM 4.98 14.5743 14.5806 77.574 80.029 9/23/2005 6:29:51 AM 4.99 14.5743 14.5763 77.574 80.029 9/23/2005 6:30:21 AM 4.99 14.5743 14.5763 77.574 80.029 9/23/2005 6:30:51 AM 5.00 14.5743 14.5743 77.574 80.029 9/23/2005 6:31:21 AM 5.00 14.579 14.5763 77.574 80.206 9/23/2005 6:31:51 AM 4.99 14.5743 14.5763 77.574 80.206 9/23/2005 6:32:21 AM 4.99 14.5743 14.5763 77.574 80.206 9/23/2005 6:32:51 AM 5.01 14.579 14.5741 77.574 80.206 9/23/2005 6:33:21 AM 4.99 14.5743 14.5783 77.749 80.206 9/23/2005 6:33:51 AM 5.00 14.579 14.5763 77.749 80.206 9/23/2005 6:34:21 AM 4.99 14.5743 14.5763 77.749 80.206 9/23/2005 6:34:51 AM 4.99 14.5743 14.5763 77.749 80.206 9/23/2005 6:35:21 AM 4.98 14.5743 14.5805 77.749 80.206 9/23/2005 6:35:51 AM 5.00 14.5743 14.5741 77.749 80.206 9/23/2005 6:36:21 AM 4.98 14.5743 14.5827 77.749 80.206 9/23/2005 6:36:51 AM 5.00 14.5743 14.5741 77.749 80.206 9/23/2005 6:37:21 AM 5.00 14.5743 14.5741 77.749 80.206 9/23/2005 6:37:51 AM 4.99 14.5743 14.5783 77.749 80.206 9/23/2005 6:38:21 AM 4.99 14.5743 14.5783 77.749 80.206 9/23/2005 6:38:51 AM 5.00 14.5743 14.5741 77.749 80.206 9/23/2005 6:39:21 AM 5.00 14.5743 14.5741 77.749 80.206 9/23/2005 6:39:51 AM 5.00 14.5743 14.5719 77.749 80.206 9/23/2005 6:40:21 AM 4.99 14.5743 14.5763 77.923 80.206 9/23/2005 6:40:51 AM 5.00 14.5743 14.5741 77.923 80.206 9/23/2005 6:41:21 AM 5.00 14.5743 14.5741 77.923 80.206 9/23/2005 6:41:51 AM 5.00 14.5743 14.5741 77.923 80.206 9/23/2005 6:42:21 AM 5.00 14.5743 14.5741 77.923 80.206 9/23/2005 6:42:51 AM 5.01 14.5789 14.5718 77.923 80.382 9/23/2005 6:43:21 AM 4.99 14.5743 14.5783 77.923 80.206 9/23/2005 6:43:51 AM 5.01 14.5789 14.5718 77.923 80.382 9/23/2005 6:44:21 AM 5.01 14.5789 14.574 77.923 80.382 9/23/2005 6:44:51 AM 5.00 14.5789 14.5761 77.923 80.382 9/23/2005 6:45:21 AM 5.01 14.5789 14.574 77.923 80.382 9/23/2005 6:45:51 AM 5.00 14.5743 14.574 77.923 80.382 9/23/2005 6:46:21 AM 5.00 14.5743 14.574 77.923 80.382 9/23/2005 6:46:51 AM 5.00 14.5741 14.574 78.098 80.382 9/23/2005 6:47:21 AM 5.00 14.5741 14.574 78.098 80.382 9/23/2005 6:47:51 AM 4.99 14.5741 14.5761 78.098 80.382 9/23/2005 6:48:21 AM 5.00 14.5741 14.574 78.098 80.382 9/23/2005 6:48:51 AM 5.00 14.5741 14.574 78.098 80.382 9/23/2005 6:49:21 AM 5.00 14.5741 14.574 78.098 80.382 9/23/2005 6:49:51 AM 4.99 14.5741 14.5761 78.098 80.382 9/23/2005 6:50:21 AM 4.99 14.5741 14.5761 78.098 80.382 9/23/2005 6:50:51 AM 5.01 14.5741 14.5696 78.098 80.382 9/23/2005 6:51:21 AM 5.00 14.5741 14.574 78.098 80.382 9/23/2005 6:51:51 AM 4.99 14.5741 14.5761 78.098 80.382 9/23/2005 6:52:21 AM 5.01 14.5789 14.574 78.098 80.382 9/23/2005 6:52:51 AM 5.00 14.5788 14.5782 78.274 80.382 9/23/2005 6:53:21 AM 5.01 14.5788 14.574 78.274 80.382 9/23/2005 6:53:51 AM 5.00 14.5741 14.574 78.274 80.382 9/23/2005 6:54:21 AM 5.00 14.5788 14.5782 78.274 80.382 9/23/2005 6:54:51 AM 5.00 14.5788 14.5761 78.274 80.382 9/23/2005 6:55:21 AM 5.01 14.5788 14.5718 78.274 80.382 9/23/2005 6:55:51 AM 5.01 14.5788 14.574 78.274 80.382 9/23/2005 6:56:21 AM 5.01 14.5788 14.574 78.274 80.382 9/23/2005 6:56:51 AM 5.01 14.5788 14.5718 78.274 80.382 9/23/2005 6:57:21 AM 5.00 14.5788 14.576 78.274 80.559 9/23/2005 6:57:51 AM 5.01 14.5788 14.5738 78.274 80.559 9/23/2005 6:58:21 AM 5.01 14.5788 14.5738 78.449 80.559 9/23/2005 6:58:51 AM 5.02 14.5835 14.5717 78.449 80.559 9/23/2005 6:59:21 AM 5.01 14.5788 14.5717 78.449 80.559 9/23/2005 6:59:51 AM 5.00 14.574 14.5738 78.449 80.559 9/23/2005 7:00:21 AM 5.00 14.5788 14.5782 78.449 80.559 9/23/2005 7:00:51 AM 5.00 14.5788 14.576 78.449 80.559 9/23/2005 7:01:21 AM 5.01 14.5835 14.5782 78.449 80.559 9/23/2005 7:01:51 AM 5.00 14.5788 14.5782 78.449 80.559 9/23/2005 7:02:21 AM 5.01 14.5835 14.576 78.449 80.559 9/23/2005 7:02:51 AM 5.01 14.5835 14.576 78.449 80.559 9/23/2005 7:03:21 AM 5.02 14.5834 14.5738 78.624 80.559 9/23/2005 7:03:51 AM 5.02 14.5834 14.5738 78.624 80.559 9/23/2005 7:04:21 AM 5.01 14.5834 14.5782 78.624 80.559 9/23/2005 7:04:51 AM 5.02 14.5834 14.5737 78.624 80.735 9/23/2005 7:05:21 AM 4.99 14.5786 14.5822 78.624 80.735 9/23/2005 7:05:51 AM 5.00 14.5834 14.5802 78.624 80.735 9/23/2005 7:06:21 AM 5.01 14.5834 14.5759 78.624 80.735 9/23/2005 7:06:51 AM 5.01 14.5834 14.578 78.624 80.735 9/23/2005 7:07:21 AM 5.00 14.5786 14.5759 78.8 80.735 9/23/2005 7:07:51 AM 5.01 14.5834 14.5759 78.8 80.735 9/23/2005 7:08:21 AM 5.00 14.5786 14.578 78.8 80.735 9/23/2005 7:08:51 AM 5.01 14.5834 14.578 78.8 80.735 9/23/2005 7:09:21 AM 4.99 14.5786 14.5802 78.8 80.735 9/23/2005 7:09:51 AM 5.01 14.5834 14.578 78.8 80.735 9/23/2005 7:10:21 AM 5.00 14.5786 14.5759 78.8 80.735 9/23/2005 7:10:51 AM 5.01 14.5786 14.5737 78.8 80.911 9/23/2005 7:11:21 AM 5.01 14.5785 14.5737 78.975 80.911 9/23/2005 7:11:51 AM 4.99 14.5785 14.5822 78.975 80.911 9/23/2005 7:12:21 AM 4.99 14.5785 14.5801 78.975 80.911 9/23/2005 7:12:51 AM 5.00 14.5833 14.5801 78.975 80.911 9/23/2005 7:13:21 AM 5.00 14.5785 14.5779 78.975 80.911 9/23/2005 7:13:51 AM 5.01 14.5785 14.5737 78.975 80.911 9/23/2005 7:14:21 AM 5.00 14.5785 14.5757 78.975 80.911 9/23/2005 7:14:51 AM 5.01 14.5833 14.5757 79.151 80.911 9/23/2005 7:15:21 AM 5.00 14.5785 14.5779 79.151 80.911 9/23/2005 7:15:51 AM 5.00 14.5785 14.5757 79.151 80.911 9/23/2005 7:16:21 AM 4.98 14.5785 14.5843 79.151 80.911 9/23/2005 7:16:51 AM 4.99 14.5785 14.5799 79.151 81.09 9/23/2005 7:17:21 AM 4.99 14.5785 14.5799 79.151 81.09 9/23/2005 7:17:51 AM 4.98 14.5737 14.5821 79.151 81.09 9/23/2005 7:18:21 AM 5.00 14.5785 14.5757 79.151 81.09 9/23/2005 7:18:51 AM 5.01 14.5785 14.5735 79.326 81.09 9/23/2005 7:19:21 AM 5.00 14.5785 14.5757 79.326 81.09 9/23/2005 7:19:51 AM 5.00 14.5785 14.5777 79.326 81.09 9/23/2005 7:20:21 AM 5.00 14.5785 14.5757 79.326 81.09 9/23/2005 7:20:51 AM 5.01 14.5785 14.5735 79.326 81.09 9/23/2005 7:21:21 AM 5.01 14.5831 14.5757 79.326 81.09 9/23/2005 7:21:51 AM 5.00 14.5785 14.5757 79.326 81.09 9/23/2005 7:22:21 AM 5.00 14.5783 14.5777 79.502 81.09 9/23/2005 7:22:51 AM 5.01 14.5831 14.5757 79.502 81.09 9/23/2005 7:23:21 AM 5.01 14.5831 14.5777 79.502 81.09 9/23/2005 7:23:51 AM 5.01 14.5783 14.5735 79.502 81.09 9/23/2005 7:24:21 AM 4.99 14.5783 14.5799 79.502 81.09 9/23/2005 7:24:51 AM 5.00 14.5783 14.5777 79.502 81.09 9/23/2005 7:25:21 AM 5.01 14.5831 14.5757 79.502 81.09 9/23/2005 7:25:51 AM 5.00 14.583 14.5799 79.678 81.09 9/23/2005 7:26:21 AM 5.01 14.583 14.5757 79.678 81.09 9/23/2005 7:26:51 AM 5.01 14.5783 14.5735 79.678 81.09 9/23/2005 7:27:21 AM 5.00 14.583 14.5799 79.678 81.09 9/23/2005 7:27:51 AM 5.01 14.583 14.5777 79.678 81.09 9/23/2005 7:28:21 AM 5.02 14.583 14.5735 79.678 81.09 9/23/2005 7:28:51 AM 5.00 14.5783 14.5777 79.678 81.09 9/23/2005 7:29:21 AM 5.00 14.5782 14.5777 79.853 81.09 9/23/2005 7:29:51 AM 5.00 14.5782 14.5757 79.853 81.09 9/23/2005 7:30:21 AM 5.01 14.5782 14.5735 79.853 81.09 9/23/2005 7:30:51 AM 4.99 14.5782 14.5799 79.853 81.09 9/23/2005 7:31:21 AM 5.01 14.583 14.5776 79.853 81.266 9/23/2005 7:31:51 AM 5.00 14.5782 14.5756 79.853 81.266 9/23/2005 7:32:21 AM 5.01 14.5782 14.5734 79.853 81.266 9/23/2005 7:32:51 AM 5.00 14.5828 14.5819 80.029 81.266 9/23/2005 7:33:21 AM 5.01 14.5828 14.5776 80.029 81.266 9/23/2005 7:33:51 AM 5.01 14.5828 14.5756 80.029 81.266 9/23/2005 7:34:21 AM 5.01 14.5782 14.5734 80.029 81.266 9/23/2005 7:34:51 AM 5.00 14.5782 14.5776 80.029 81.266 9/23/2005 7:35:21 AM 5.00 14.5828 14.5798 80.029 81.266 9/23/2005 7:35:51 AM 5.00 14.5782 14.5776 80.029 81.266 9/23/2005 7:36:21 AM 5.00 14.5828 14.5819 80.206 81.266 9/23/2005 7:36:51 AM 5.00 14.578 14.5756 80.206 81.266 9/23/2005 7:37:21 AM 5.00 14.5828 14.5798 80.206 81.266 9/23/2005 7:37:51 AM 5.00 14.578 14.5776 80.206 81.266 9/23/2005 7:38:21 AM 5.00 14.578 14.5776 80.206 81.266 9/23/2005 7:38:51 AM 5.00 14.578 14.5756 80.206 81.266 9/23/2005 7:39:21 AM 5.01 14.578 14.5734 80.206 81.266 9/23/2005 7:39:51 AM 5.00 14.578 14.5756 80.382 81.266 9/23/2005 7:40:21 AM 5.01 14.578 14.5712 80.382 81.266 9/23/2005 7:40:51 AM 5.01 14.578 14.5712 80.382 81.266 9/23/2005 7:41:21 AM 5.00 14.578 14.5756 80.382 81.266 9/23/2005 7:41:51 AM 5.00 14.578 14.5756 80.382 81.266 9/23/2005 7:42:21 AM 5.00 14.578 14.5776 80.382 81.266 9/23/2005 7:42:51 AM 5.00 14.578 14.5776 80.382 81.266 9/23/2005 7:43:21 AM 5.00 14.578 14.5756 80.382 81.266 9/23/2005 7:43:51 AM 5.00 14.5779 14.5776 80.559 81.266 9/23/2005 7:44:21 AM 5.00 14.5779 14.5756 80.559 81.266 9/23/2005 7:44:51 AM 5.00 14.5779 14.5756 80.559 81.266 9/23/2005 7:45:21 AM 4.99 14.5779 14.5798 80.559 81.266 9/23/2005 7:45:51 AM 5.00 14.5779 14.5756 80.559 81.266 9/23/2005 7:46:21 AM 5.00 14.5779 14.5776 80.559 81.266 9/23/2005 7:46:51 AM 4.99 14.5779 14.5819 80.559 81.266 9/23/2005 7:47:21 AM 5.00 14.5779 14.5756 80.559 81.266 9/23/2005 7:47:51 AM 5.01 14.5779 14.5734 80.559 81.266 9/23/2005 7:48:21 AM 5.01 14.5779 14.5712 80.735 81.266 9/23/2005 7:48:51 AM 5.01 14.5779 14.5734 80.735 81.266 9/23/2005 7:49:21 AM 5.00 14.5779 14.5756 80.735 81.266 9/23/2005 7:49:51 AM 5.01 14.5825 14.5776 80.735 81.266 9/23/2005 7:50:21 AM 4.99 14.5779 14.5798 80.735 81.266 9/23/2005 7:50:51 AM 5.00 14.5779 14.5756 80.735 81.266 9/23/2005 7:51:21 AM 5.00 14.5779 14.5776 80.735 81.266 9/23/2005 7:51:51 AM 5.00 14.5779 14.5756 80.735 81.266 9/23/2005 7:52:21 AM 4.98 14.5731 14.5798 80.735 81.266 9/23/2005 7:52:51 AM 4.97 14.5731 14.5841 80.735 81.266 9/23/2005 7:53:21 AM 4.99 14.573 14.5756 80.911 81.266 9/23/2005 7:53:51 AM 5.00 14.5777 14.5756 80.911 81.266 9/23/2005 7:54:21 AM 5.00 14.5777 14.5756 80.911 81.266 9/23/2005 7:54:51 AM 4.99 14.573 14.5776 80.911 81.266 9/23/2005 7:55:21 AM 4.99 14.5777 14.5798 80.911 81.266 9/23/2005 7:55:51 AM 4.99 14.5777 14.5798 80.911 81.266 9/23/2005 7:56:21 AM 5.00 14.5777 14.5776 80.911 81.266 9/23/2005 7:56:51 AM 4.99 14.573 14.5776 80.911 81.266 9/23/2005 7:57:21 AM 5.00 14.5777 14.5776 80.911 81.266 9/23/2005 7:57:51 AM 5.01 14.5777 14.5735 80.911 81.09 9/23/2005 7:58:21 AM 5.00 14.5777 14.5777 80.911 81.09 9/23/2005 7:58:51 AM 5.01 14.5777 14.5735 80.911 81.09 9/23/2005 7:59:21 AM 5.00 14.5777 14.5757 80.911 81.09 9/23/2005 7:59:51 AM 4.99 14.5777 14.5799 80.911 81.09 9/23/2005 8:00:21 AM 4.99 14.5777 14.5821 80.911 81.09 9/23/2005 8:00:51 AM 5.01 14.5777 14.5714 80.911 81.09 9/23/2005 8:01:21 AM 5.01 14.5777 14.5714 80.911 81.09 9/23/2005 8:01:51 AM 5.01 14.5777 14.5735 80.911 81.09 9/23/2005 8:02:21 AM 5.01 14.5777 14.5735 80.911 81.09 9/23/2005 8:02:51 AM 5.00 14.5777 14.5757 80.911 81.09 9/23/2005 8:03:21 AM 4.99 14.5777 14.5799 80.911 81.09 9/23/2005 8:03:51 AM 5.01 14.5777 14.5714 80.911 81.09 9/23/2005 8:04:21 AM 5.00 14.5777 14.5777 81.09 81.09 9/23/2005 8:04:51 AM 5.03 14.5824 14.5692 81.09 81.09 9/23/2005 8:05:21 AM 5.03 14.5824 14.5693 81.09 80.911 9/23/2005 8:05:51 AM 5.02 14.5777 14.5672 81.09 80.911 9/23/2005 8:06:21 AM 5.01 14.5777 14.5737 81.09 80.911 9/23/2005 8:06:51 AM 5.01 14.5777 14.5693 81.09 80.911 9/23/2005 8:07:21 AM 5.00 14.5777 14.5757 81.09 80.911 9/23/2005 8:07:51 AM 5.01 14.5777 14.5737 81.09 80.911 9/23/2005 8:08:21 AM 5.00 14.5777 14.5757 81.09 80.911 9/23/2005 8:08:51 AM 5.00 14.5777 14.5757 81.09 80.911 9/23/2005 8:09:21 AM 5.03 14.5824 14.5693 81.09 80.911 9/23/2005 8:09:51 AM 5.01 14.5777 14.5715 81.09 80.911 9/23/2005 8:10:21 AM 5.02 14.5824 14.5737 81.09 80.911 9/23/2005 8:10:51 AM 5.02 14.5824 14.5737 81.09 80.911 9/23/2005 8:11:21 AM 5.01 14.5824 14.5757 81.09 80.911 9/23/2005 8:11:51 AM 5.02 14.5824 14.5715 81.09 80.911 9/23/2005 8:12:21 AM 5.01 14.5824 14.5757 81.09 80.911 9/23/2005 8:12:51 AM 5.02 14.5824 14.5737 81.09 80.911 9/23/2005 8:13:21 AM 5.01 14.5824 14.5757 81.09 80.911 9/23/2005 8:13:51 AM 5.01 14.5824 14.5757 81.09 80.911 9/23/2005 8:14:21 AM 5.00 14.5824 14.5801 81.09 80.911 9/23/2005 8:14:51 AM 5.02 14.5872 14.5779 81.09 80.911 9/23/2005 8:15:21 AM 5.02 14.5824 14.5737 81.09 80.911 9/23/2005 8:15:51 AM 5.02 14.5824 14.5737 81.09 80.911 9/23/2005 8:16:21 AM 5.02 14.5824 14.5715 81.09 80.911 9/23/2005 8:16:51 AM 5.01 14.5824 14.5779 81.09 80.911 9/23/2005 8:17:21 AM 5.02 14.5824 14.5737 81.09 80.911 9/23/2005 8:17:51 AM 5.01 14.5824 14.5757 81.09 80.911 9/23/2005 8:18:21 AM 5.01 14.5824 14.5779 81.09 80.911 9/23/2005 8:18:51 AM 5.01 14.5824 14.5779 81.09 80.911 9/23/2005 8:19:21 AM 5.01 14.5777 14.5737 81.09 80.911 9/23/2005 8:19:51 AM 5.00 14.5777 14.5757 81.09 80.911 9/23/2005 8:20:21 AM 5.02 14.5824 14.5735 81.09 81.09 9/23/2005 8:20:51 AM 5.02 14.5824 14.5714 81.09 81.09 9/23/2005 8:21:21 AM 5.00 14.5824 14.5799 81.09 81.09 9/23/2005 8:21:51 AM 5.01 14.5824 14.5777 81.266 81.09 9/23/2005 8:22:21 AM 5.01 14.5824 14.5757 81.266 81.09 9/23/2005 8:22:51 AM 5.00 14.5776 14.5757 81.266 81.09 9/23/2005 8:23:21 AM 4.99 14.5776 14.5821 81.266 81.09 9/23/2005 8:23:51 AM 4.99 14.5776 14.5799 81.266 81.09 9/23/2005 8:24:21 AM 4.99 14.5776 14.5821 81.266 81.09 9/23/2005 8:24:51 AM 4.99 14.5776 14.5821 81.266 81.09 9/23/2005 8:25:21 AM 5.00 14.5776 14.5777 81.266 81.09 9/23/2005 8:25:51 AM 4.99 14.5776 14.5799 81.266 81.09 9/23/2005 8:26:21 AM 5.00 14.5776 14.5777 81.266 81.09 9/23/2005 8:26:51 AM 5.00 14.5776 14.5757 81.266 81.09 9/23/2005 8:27:21 AM 5.00 14.5776 14.5757 81.266 81.09 9/23/2005 8:27:51 AM 5.00 14.5776 14.5757 81.442 81.09 9/23/2005 8:28:21 AM 5.02 14.5822 14.5735 81.442 81.09 9/23/2005 8:28:51 AM 4.99 14.5776 14.5799 81.442 81.09 9/23/2005 8:29:21 AM 5.00 14.5776 14.5777 81.442 81.09 9/23/2005 8:29:51 AM 5.01 14.5822 14.5776 81.442 81.266 9/23/2005 8:30:21 AM 4.99 14.5776 14.5819 81.442 81.266 9/23/2005 8:30:51 AM 5.00 14.5776 14.5756 81.442 81.266 9/23/2005 8:31:21 AM 5.01 14.5822 14.5756 81.442 81.266 9/23/2005 8:31:51 AM 5.00 14.5822 14.5798 81.442 81.266 9/23/2005 8:32:21 AM 4.99 14.5775 14.5798 81.621 81.266 9/23/2005 8:32:51 AM 4.99 14.5775 14.5819 81.621 81.266 9/23/2005 8:33:21 AM 5.00 14.5775 14.5776 81.621 81.266 9/23/2005 8:33:51 AM 5.00 14.5775 14.5776 81.621 81.266 9/23/2005 8:34:21 AM 5.00 14.5775 14.5776 81.621 81.266 9/23/2005 8:34:51 AM 5.01 14.5775 14.5734 81.621 81.266 9/23/2005 8:35:21 AM 5.00 14.5775 14.5754 81.621 81.442 9/23/2005 8:35:51 AM 5.01 14.5775 14.5732 81.797 81.442 9/23/2005 8:36:21 AM 5.01 14.5775 14.5732 81.797 81.442 9/23/2005 8:36:51 AM 5.00 14.5775 14.5754 81.797 81.442 9/23/2005 8:37:21 AM 5.00 14.5775 14.5776 81.797 81.442 9/23/2005 8:37:51 AM 4.99 14.5775 14.5796 81.797 81.442 9/23/2005 8:38:21 AM 5.01 14.5775 14.5732 81.797 81.442 9/23/2005 8:38:51 AM 5.01 14.5775 14.5732 81.797 81.442 9/23/2005 8:39:21 AM 5.00 14.5773 14.5776 81.975 81.442 9/23/2005 8:39:51 AM 4.99 14.5725 14.5754 81.975 81.442 9/23/2005 8:40:21 AM 5.01 14.5821 14.5776 81.975 81.442 9/23/2005 8:40:51 AM 5.00 14.5773 14.5754 81.975 81.442 9/23/2005 8:41:21 AM 5.02 14.5821 14.5711 81.975 81.442 9/23/2005 8:41:51 AM 5.00 14.5773 14.5775 81.975 81.621 9/23/2005 8:42:21 AM 5.01 14.5773 14.5731 81.975 81.621 9/23/2005 8:42:51 AM 5.01 14.5773 14.5731 81.975 81.621 9/23/2005 8:43:21 AM 5.01 14.5773 14.5711 82.152 81.621 9/23/2005 8:43:51 AM 5.01 14.5773 14.5711 82.152 81.621 9/23/2005 8:44:21 AM 5.00 14.5773 14.5753 82.152 81.621 9/23/2005 8:44:51 AM 5.00 14.5773 14.5753 82.152 81.621 9/23/2005 8:45:21 AM 5.01 14.5773 14.5731 82.152 81.621 9/23/2005 8:45:51 AM 5.00 14.5773 14.5753 82.152 81.621 9/23/2005 8:46:21 AM 5.00 14.5773 14.5775 82.152 81.621 9/23/2005 8:46:51 AM 5.00 14.5772 14.5751 82.33 81.797 9/23/2005 8:47:21 AM 4.99 14.5772 14.5795 82.33 81.797 9/23/2005 8:47:51 AM 5.00 14.5772 14.5751 82.33 81.797 9/23/2005 8:48:21 AM 4.99 14.5772 14.5817 82.33 81.797 9/23/2005 8:48:51 AM 5.00 14.5772 14.5751 82.33 81.797 9/23/2005 8:49:21 AM 5.00 14.5772 14.5773 82.33 81.797 9/23/2005 8:49:51 AM 4.98 14.5724 14.5817 82.33 81.797 9/23/2005 8:50:21 AM 4.99 14.5724 14.5751 82.33 81.797 9/23/2005 8:50:51 AM 4.99 14.5724 14.5731 82.33 81.797 9/23/2005 8:51:21 AM 4.99 14.5724 14.5751 82.508 81.797 9/23/2005 8:51:51 AM 4.99 14.5724 14.5751 82.508 81.797 9/23/2005 8:52:21 AM 4.99 14.5724 14.5751 82.508 81.797 9/23/2005 8:52:51 AM 4.99 14.5772 14.5815 82.508 81.975 9/23/2005 8:53:21 AM 4.99 14.5772 14.5793 82.508 81.975 9/23/2005 8:53:51 AM 5.00 14.5772 14.575 82.508 81.975 9/23/2005 8:54:21 AM 5.00 14.5772 14.5772 82.508 81.975 9/23/2005 8:54:51 AM 5.00 14.5772 14.575 82.508 81.975 9/23/2005 8:55:21 AM 4.99 14.5772 14.5793 82.508 81.975 9/23/2005 8:55:51 AM 5.00 14.5772 14.5772 82.508 81.975 9/23/2005 8:56:21 AM 5.00 14.5818 14.5815 82.508 81.975 9/23/2005 8:56:51 AM 4.98 14.5724 14.5793 82.508 81.975 9/23/2005 8:57:21 AM 4.99 14.5772 14.5815 82.508 81.975 9/23/2005 8:57:51 AM 4.99 14.5772 14.5815 82.508 81.975 9/23/2005 8:58:21 AM 5.01 14.5818 14.5772 82.686 81.975 9/23/2005 8:58:51 AM 5.00 14.577 14.575 82.686 81.975 9/23/2005 8:59:21 AM 4.99 14.577 14.5793 82.686 81.975 9/23/2005 8:59:51 AM 5.01 14.5818 14.575 82.686 81.975 9/23/2005 9:00:21 AM 5.02 14.5818 14.5708 82.686 81.975 9/23/2005 9:00:51 AM 5.01 14.577 14.573 82.686 81.975 9/23/2005 9:01:21 AM 5.02 14.5818 14.5708 82.686 81.975 9/23/2005 9:01:51 AM 5.01 14.577 14.573 82.686 81.975 9/23/2005 9:02:21 AM 4.99 14.577 14.5793 82.686 81.975 9/23/2005 9:02:51 AM 5.00 14.577 14.5772 82.686 81.975 9/23/2005 9:03:21 AM 5.00 14.577 14.575 82.686 81.975 9/23/2005 9:03:51 AM 5.00 14.577 14.575 82.686 81.975 9/23/2005 9:04:21 AM 5.00 14.577 14.575 82.686 81.975 9/23/2005 9:04:51 AM 4.99 14.577 14.5815 82.686 81.975 9/23/2005 9:05:21 AM 4.99 14.577 14.5793 82.686 81.975 9/23/2005 9:05:51 AM 5.00 14.577 14.5772 82.686 81.975 9/23/2005 9:06:21 AM 5.01 14.5818 14.5772 82.686 81.975 9/23/2005 9:06:51 AM 5.00 14.577 14.575 82.686 81.975 9/23/2005 9:07:21 AM 5.00 14.577 14.5772 82.686 81.975 9/23/2005 9:07:51 AM 4.99 14.5818 14.5857 82.686 81.975 9/23/2005 9:08:21 AM 5.01 14.577 14.573 82.686 81.975 9/23/2005 9:08:51 AM 5.01 14.5817 14.5772 82.864 81.975 9/23/2005 9:09:21 AM 4.99 14.577 14.5793 82.864 81.975 9/23/2005 9:09:51 AM 5.01 14.577 14.573 82.864 81.975 9/23/2005 9:10:21 AM 5.01 14.5817 14.575 82.864 81.975 9/23/2005 9:10:51 AM 5.02 14.5817 14.5728 82.864 82.152 9/23/2005 9:11:21 AM 5.01 14.5817 14.577 82.864 82.152 9/23/2005 9:11:51 AM 5.01 14.5817 14.577 82.864 82.152 9/23/2005 9:12:21 AM 5.00 14.5817 14.5792 82.864 82.152 9/23/2005 9:12:51 AM 5.00 14.5817 14.5792 82.864 82.152 9/23/2005 9:13:21 AM 4.99 14.5817 14.5856 82.864 82.152 9/23/2005 9:13:51 AM 5.01 14.5817 14.577 82.864 82.152 9/23/2005 9:14:21 AM 5.02 14.5817 14.5728 82.864 82.152 9/23/2005 9:14:51 AM 4.99 14.5817 14.5835 82.864 82.152 9/23/2005 9:15:21 AM 5.01 14.5817 14.575 82.864 82.152 9/23/2005 9:15:51 AM 5.01 14.5817 14.575 82.864 82.152 9/23/2005 9:16:21 AM 5.00 14.577 14.5748 82.864 82.33 9/23/2005 9:16:51 AM 5.00 14.577 14.577 82.864 82.33 9/23/2005 9:17:21 AM 4.99 14.5817 14.5856 82.864 82.33 9/23/2005 9:17:51 AM 5.00 14.5817 14.579 82.864 82.33 9/23/2005 9:18:21 AM 5.00 14.5817 14.5812 83.043 82.33 9/23/2005 9:18:51 AM 5.01 14.5817 14.5748 83.043 82.33 9/23/2005 9:19:21 AM 4.99 14.5769 14.579 83.043 82.33 9/23/2005 9:19:51 AM 5.01 14.5769 14.5727 83.043 82.33 9/23/2005 9:20:21 AM 4.99 14.5769 14.579 83.043 82.33 9/23/2005 9:20:51 AM 4.98 14.5769 14.5856 83.043 82.33 9/23/2005 9:21:21 AM 5.00 14.5769 14.5748 83.043 82.33 9/23/2005 9:21:51 AM 4.99 14.5769 14.579 83.043 82.33 9/23/2005 9:22:21 AM 5.01 14.5769 14.5705 83.043 82.33 9/23/2005 9:22:51 AM 4.99 14.5769 14.579 83.043 82.33 9/23/2005 9:23:21 AM 4.98 14.5721 14.579 83.043 82.508 9/23/2005 9:23:51 AM 5.00 14.5769 14.5747 83.221 82.508 9/23/2005 9:24:21 AM 4.99 14.5769 14.579 83.221 82.508 9/23/2005 9:24:51 AM 4.98 14.5769 14.5833 83.221 82.508 9/23/2005 9:25:21 AM 4.99 14.5769 14.579 83.221 82.508 9/23/2005 9:25:51 AM 4.99 14.5721 14.5747 83.221 82.508 9/23/2005 9:26:21 AM 4.98 14.5721 14.5811 83.221 82.508 9/23/2005 9:26:51 AM 4.98 14.5721 14.579 83.221 82.508 9/23/2005 9:27:21 AM 4.97 14.5721 14.5833 83.221 82.508 9/23/2005 9:27:51 AM 4.97 14.5769 14.5876 83.221 82.508 9/23/2005 9:28:21 AM 4.97 14.5721 14.5854 83.221 82.508 9/23/2005 9:28:51 AM 5.00 14.5769 14.5747 83.221 82.508 9/23/2005 9:29:21 AM 5.00 14.5769 14.5747 83.221 82.508 9/23/2005 9:29:51 AM 5.00 14.5769 14.5769 83.221 82.508 9/23/2005 9:30:21 AM 4.98 14.5719 14.579 83.399 82.508 9/23/2005 9:30:51 AM 4.99 14.5767 14.5811 83.399 82.508 9/23/2005 9:31:21 AM 5.00 14.5767 14.5747 83.399 82.508 9/23/2005 9:31:51 AM 5.00 14.5767 14.5747 83.399 82.508 9/23/2005 9:32:21 AM 5.00 14.5767 14.5769 83.399 82.508 9/23/2005 9:32:51 AM 4.98 14.5719 14.5769 83.399 82.508 9/23/2005 9:33:21 AM 4.98 14.5719 14.5769 83.399 82.508 9/23/2005 9:33:51 AM 4.99 14.5719 14.5746 83.399 82.686 9/23/2005 9:34:21 AM 4.98 14.5719 14.5789 83.399 82.686 9/23/2005 9:34:51 AM 4.99 14.5719 14.5767 83.399 82.686 9/23/2005 9:35:21 AM 4.99 14.5719 14.5725 83.399 82.508 9/23/2005 9:35:51 AM 4.98 14.5719 14.5769 83.399 82.508 9/23/2005 9:36:21 AM 4.99 14.5719 14.5725 83.399 82.508 9/23/2005 9:36:51 AM 4.98 14.5719 14.5769 83.399 82.508 9/23/2005 9:37:21 AM 4.99 14.5719 14.5725 83.399 82.508 9/23/2005 9:37:51 AM 4.99 14.5719 14.5725 83.399 82.508 9/23/2005 9:38:21 AM 4.99 14.5719 14.5725 83.399 82.508 9/23/2005 9:38:51 AM 4.97 14.5719 14.5833 83.399 82.508 9/23/2005 9:39:21 AM 4.98 14.5719 14.579 83.399 82.508 9/23/2005 9:39:51 AM 4.97 14.5719 14.5833 83.399 82.508 9/23/2005 9:40:21 AM 5.00 14.5719 14.5703 83.399 82.508 9/23/2005 9:40:51 AM 4.99 14.5719 14.5747 83.399 82.508 9/23/2005 9:41:21 AM 4.99 14.5767 14.579 83.399 82.508 9/23/2005 9:41:51 AM 5.00 14.5719 14.5703 83.399 82.508 9/23/2005 9:42:21 AM 4.98 14.5719 14.5769 83.399 82.508 9/23/2005 9:42:51 AM 4.99 14.5719 14.5725 83.399 82.508 9/23/2005 9:43:21 AM 4.98 14.5719 14.5811 83.399 82.508 9/23/2005 9:43:51 AM 5.00 14.5719 14.5703 83.399 82.508 9/23/2005 9:44:21 AM 4.98 14.5719 14.5769 83.399 82.508 9/23/2005 9:44:51 AM 5.01 14.5767 14.5703 83.399 82.686 9/23/2005 9:45:21 AM 5.00 14.5719 14.5703 83.399 82.686 9/23/2005 9:45:51 AM 4.99 14.5719 14.5746 83.399 82.686 9/23/2005 9:46:21 AM 4.98 14.5719 14.5809 83.399 82.686 9/23/2005 9:46:51 AM 4.99 14.5719 14.5767 83.399 82.686 9/23/2005 9:47:21 AM 5.00 14.5719 14.5703 83.399 82.686 9/23/2005 9:47:51 AM 4.97 14.5672 14.5767 83.399 82.686 9/23/2005 9:48:21 AM 4.99 14.5672 14.5703 83.399 82.686 9/23/2005 9:48:51 AM 4.99 14.5719 14.5746 83.399 82.686 9/23/2005 9:49:21 AM 4.99 14.5719 14.5746 83.399 82.686 9/23/2005 9:49:51 AM 5.01 14.5767 14.5703 83.399 82.686 9/23/2005 9:50:21 AM 4.99 14.5719 14.5746 83.399 82.686 9/23/2005 9:50:51 AM 5.00 14.5719 14.5703 83.399 82.686 9/23/2005 9:51:21 AM 4.99 14.5719 14.5724 83.399 82.686 9/23/2005 9:51:51 AM 5.00 14.5767 14.5746 83.399 82.686 9/23/2005 9:52:21 AM 5.00 14.5719 14.5703 83.399 82.686 9/23/2005 9:52:51 AM 5.00 14.5721 14.5724 83.221 82.686 9/23/2005 9:53:21 AM 5.00 14.5721 14.5725 83.221 82.508 9/23/2005 9:53:51 AM 4.98 14.5721 14.5811 83.221 82.508 9/23/2005 9:54:21 AM 4.98 14.5721 14.5811 83.221 82.508 9/23/2005 9:54:51 AM 4.99 14.5721 14.5747 83.221 82.508 9/23/2005 9:55:21 AM 5.00 14.5721 14.5703 83.221 82.508 9/23/2005 9:55:51 AM 4.99 14.5721 14.5747 83.221 82.508 9/23/2005 9:56:21 AM 5.00 14.5721 14.5725 83.221 82.508 9/23/2005 9:56:51 AM 4.98 14.5721 14.5811 83.221 82.508 9/23/2005 9:57:21 AM 4.96 14.5673 14.5811 83.221 82.508 9/23/2005 9:57:51 AM 4.99 14.5673 14.5705 83.221 82.33 9/23/2005 9:58:21 AM 4.97 14.5673 14.577 83.221 82.33 9/23/2005 9:58:51 AM 4.99 14.5673 14.5685 83.221 82.33 9/23/2005 9:59:21 AM 5.00 14.5721 14.5705 83.221 82.33 9/23/2005 9:59:51 AM 4.99 14.5721 14.5748 83.221 82.33 9/23/2005 10:00:21 AM 4.98 14.5673 14.5727 83.221 82.33 9/23/2005 10:00:51 AM 4.98 14.5673 14.5727 83.221 82.33 9/23/2005 10:01:21 AM 5.00 14.5673 14.5664 83.043 82.152 9/23/2005 10:01:51 AM 4.99 14.5673 14.5706 83.043 82.152 9/23/2005 10:02:21 AM 4.98 14.5673 14.575 83.043 82.152 9/23/2005 10:02:51 AM 4.98 14.5721 14.577 83.043 82.152 9/23/2005 10:03:21 AM 4.98 14.5673 14.575 83.043 82.152 9/23/2005 10:03:51 AM 4.97 14.5673 14.5772 83.043 81.975 9/23/2005 10:04:21 AM 4.98 14.5722 14.5772 82.864 81.975 9/23/2005 10:04:51 AM 4.99 14.5674 14.5688 82.864 81.797 9/23/2005 10:05:21 AM 4.99 14.5674 14.5709 82.864 81.797 9/23/2005 10:05:51 AM 4.98 14.5674 14.5753 82.864 81.621 9/23/2005 10:06:21 AM 5.00 14.5674 14.5669 82.686 81.442 9/23/2005 10:06:51 AM 5.00 14.5722 14.569 82.686 81.266 9/23/2005 10:07:21 AM 5.01 14.5722 14.565 82.686 81.09 9/23/2005 10:07:51 AM 5.01 14.5674 14.5628 82.686 81.09 9/23/2005 10:08:21 AM 5.00 14.5676 14.5651 82.508 80.911 9/23/2005 10:08:51 AM 5.01 14.5724 14.5651 82.508 80.735 9/23/2005 10:09:21 AM 5.00 14.5676 14.5674 82.508 80.559 9/23/2005 10:09:51 AM 5.01 14.5724 14.5653 82.508 80.559 9/23/2005 10:10:21 AM 5.00 14.5724 14.5696 82.33 80.382 9/23/2005 10:10:51 AM 5.01 14.5724 14.5676 82.33 80.206 9/23/2005 10:11:21 AM 5.01 14.5724 14.5676 82.33 80.206 9/23/2005 10:11:51 AM 5.00 14.5725 14.5699 82.152 80.029 9/23/2005 10:12:21 AM 5.00 14.5725 14.5722 82.152 79.853 9/23/2005 10:12:51 AM 4.99 14.5725 14.5743 82.152 79.853 9/23/2005 10:13:21 AM 5.01 14.5725 14.568 82.152 79.678 9/23/2005 10:13:51 AM 5.01 14.5725 14.5658 81.975 79.678 9/23/2005 10:14:21 AM 5.00 14.5725 14.5702 81.975 79.502 9/23/2005 10:14:51 AM 5.02 14.5773 14.5682 81.975 79.502 9/23/2005 10:15:21 AM 5.00 14.5725 14.5703 81.975 79.326 9/23/2005 10:15:51 AM 5.00 14.5725 14.5725 81.975 79.326 9/23/2005 10:16:21 AM 5.00 14.5725 14.5725 81.975 79.326 9/23/2005 10:16:51 AM 5.00 14.5727 14.5703 81.797 79.326 9/23/2005 10:17:21 AM 5.00 14.5727 14.5703 81.797 79.326 9/23/2005 10:17:51 AM 5.00 14.5727 14.5705 81.797 79.151 9/23/2005 10:18:21 AM 5.00 14.5679 14.5683 81.797 79.151 9/23/2005 10:18:51 AM 5.00 14.5679 14.5683 81.797 79.151 9/23/2005 10:19:21 AM 5.00 14.5679 14.5683 81.797 79.151 9/23/2005 10:19:51 AM 5.00 14.5727 14.5727 81.797 79.151 9/23/2005 10:20:21 AM 4.99 14.5679 14.5705 81.797 79.151 9/23/2005 10:20:51 AM 5.00 14.5679 14.5641 81.797 79.151 9/23/2005 10:21:21 AM 5.00 14.568 14.5683 81.621 79.151 9/23/2005 10:21:51 AM 4.99 14.568 14.5705 81.621 79.151 9/23/2005 10:22:21 AM 5.00 14.568 14.5641 81.621 79.151 9/23/2005 10:22:51 AM 4.98 14.5632 14.5683 81.621 79.151 9/23/2005 10:23:21 AM 5.00 14.568 14.5663 81.621 79.151 9/23/2005 10:23:51 AM 5.00 14.568 14.5683 81.621 79.151 9/23/2005 10:24:21 AM 4.98 14.5632 14.5725 81.621 79.326 9/23/2005 10:24:51 AM 5.00 14.568 14.5682 81.621 79.326 9/23/2005 10:25:21 AM 4.99 14.568 14.5725 81.621 79.326 9/23/2005 10:25:51 AM 5.01 14.568 14.5618 81.621 79.326 9/23/2005 10:26:21 AM 5.00 14.568 14.5682 81.621 79.502 9/23/2005 10:26:51 AM 5.01 14.568 14.5638 81.621 79.502 9/23/2005 10:27:21 AM 5.00 14.568 14.566 81.621 79.502 9/23/2005 10:27:51 AM 5.01 14.568 14.5616 81.621 79.678 9/23/2005 10:28:21 AM 5.00 14.568 14.568 81.621 79.678 9/23/2005 10:28:51 AM 5.00 14.5679 14.5658 81.797 79.678 9/23/2005 10:29:21 AM 4.98 14.5631 14.5722 81.797 79.853 9/23/2005 10:29:51 AM 4.99 14.5631 14.5679 81.797 79.853 9/23/2005 10:30:21 AM 5.00 14.5679 14.5679 81.797 79.853 9/23/2005 10:30:51 AM 4.99 14.5631 14.5677 81.797 80.029 9/23/2005 10:31:21 AM 5.00 14.5679 14.5677 81.797 80.029 9/23/2005 10:31:51 AM 5.00 14.5679 14.5657 81.797 80.029 9/23/2005 10:32:21 AM 4.98 14.5631 14.5719 81.797 80.206 9/23/2005 10:32:51 AM 4.99 14.5631 14.5656 81.797 80.206 9/23/2005 10:33:21 AM 5.01 14.5679 14.5632 81.797 80.382 9/23/2005 10:33:51 AM 5.00 14.5631 14.5611 81.797 80.382 9/23/2005 10:34:21 AM 5.00 14.5631 14.5632 81.797 80.382 9/23/2005 10:34:51 AM 4.99 14.5631 14.5653 81.797 80.559 9/23/2005 10:35:21 AM 5.00 14.5679 14.5653 81.797 80.559 9/23/2005 10:35:51 AM 4.99 14.5631 14.5653 81.797 80.559 9/23/2005 10:36:21 AM 4.99 14.5631 14.5651 81.797 80.735 9/23/2005 10:36:51 AM 4.98 14.5631 14.5717 81.975 80.735 9/23/2005 10:37:21 AM 5.00 14.5679 14.5673 81.975 80.735 9/23/2005 10:37:51 AM 4.99 14.5631 14.5651 81.975 80.911 9/23/2005 10:38:21 AM 4.97 14.5631 14.5737 81.975 80.911 9/23/2005 10:38:51 AM 4.98 14.5583 14.5651 81.975 80.911 9/23/2005 10:39:21 AM 5.00 14.5631 14.5629 81.975 80.911 9/23/2005 10:39:51 AM 4.99 14.5631 14.5651 81.975 80.911 9/23/2005 10:40:21 AM 4.98 14.5631 14.5715 81.975 80.911 9/23/2005 10:40:51 AM 5.00 14.5631 14.5606 81.975 81.09 9/23/2005 10:41:21 AM 5.00 14.5631 14.5628 81.975 81.09 9/23/2005 10:41:51 AM 4.99 14.5631 14.565 81.975 81.09 9/23/2005 10:42:21 AM 4.98 14.5631 14.5692 81.975 81.09 9/23/2005 10:42:51 AM 5.00 14.5583 14.5585 81.975 81.09 9/23/2005 10:43:21 AM 4.98 14.5583 14.567 81.975 81.09 9/23/2005 10:43:51 AM 5.00 14.5631 14.5606 81.975 81.09 9/23/2005 10:44:21 AM 4.98 14.5583 14.567 81.975 81.09 9/23/2005 10:44:51 AM 4.99 14.5583 14.5628 81.975 81.09 9/23/2005 10:45:21 AM 4.99 14.5631 14.5648 81.975 81.266 9/23/2005 10:45:51 AM 4.99 14.5583 14.5627 81.975 81.266 9/23/2005 10:46:21 AM 4.99 14.5631 14.5648 81.975 81.266 9/23/2005 10:46:51 AM 5.00 14.5631 14.5627 81.975 81.266 9/23/2005 10:47:21 AM 4.99 14.5583 14.5605 81.975 81.266 9/23/2005 10:47:51 AM 4.97 14.5583 14.5712 81.975 81.266 9/23/2005 10:48:21 AM 4.98 14.5583 14.565 81.975 81.09 9/23/2005 10:48:51 AM 5.00 14.5583 14.5585 81.975 81.09 9/23/2005 10:49:21 AM 4.99 14.5583 14.5606 81.975 81.09 9/23/2005 10:49:51 AM 4.98 14.5583 14.565 81.975 81.09 9/23/2005 10:50:21 AM 4.98 14.5535 14.5628 81.975 81.09 9/23/2005 10:50:51 AM 4.96 14.5535 14.5714 81.975 81.09 9/23/2005 10:51:21 AM 5.00 14.5583 14.5585 81.975 81.09 9/23/2005 10:51:51 AM 5.00 14.5583 14.5585 81.975 81.09 9/23/2005 10:52:21 AM 4.99 14.5583 14.5606 81.975 81.09 9/23/2005 10:52:51 AM 4.98 14.5535 14.5585 81.975 81.09 9/23/2005 10:53:21 AM 4.98 14.5535 14.5628 81.975 81.09 9/23/2005 10:53:51 AM 5.00 14.5583 14.5585 81.975 81.09 9/23/2005 10:54:21 AM 4.98 14.5535 14.5628 81.975 81.09 9/23/2005 10:54:51 AM 4.99 14.5535 14.5564 81.975 81.09 9/23/2005 10:55:21 AM 5.00 14.5583 14.5585 81.975 81.09 9/23/2005 10:55:51 AM 5.00 14.5583 14.5585 81.975 81.09 9/23/2005 10:56:21 AM 4.99 14.5583 14.5606 81.975 81.09 9/23/2005 10:56:51 AM 5.00 14.5535 14.5521 81.975 81.09 9/23/2005 10:57:21 AM 4.98 14.5535 14.5606 81.975 81.09 9/23/2005 10:57:51 AM 4.99 14.5583 14.5628 81.975 81.09 9/23/2005 10:58:21 AM 4.97 14.5535 14.5648 81.975 81.266 9/23/2005 10:58:51 AM 4.99 14.5535 14.5541 81.975 81.266 9/23/2005 10:59:21 AM 4.98 14.5535 14.5585 81.975 81.266 9/23/2005 10:59:51 AM 4.98 14.5487 14.5563 81.975 81.266 9/23/2005 11:00:21 AM 4.98 14.5535 14.5627 81.975 81.266 9/23/2005 11:00:51 AM 5.00 14.5535 14.5519 81.975 81.266 9/23/2005 11:01:21 AM 4.99 14.5535 14.5563 81.975 81.266 9/23/2005 11:01:51 AM 4.98 14.5535 14.5585 82.152 81.266 9/23/2005 11:02:21 AM 4.99 14.5535 14.5563 82.152 81.266 9/23/2005 11:02:51 AM 4.99 14.5535 14.5563 82.152 81.266 9/23/2005 11:03:21 AM 4.99 14.5535 14.5561 82.152 81.442 9/23/2005 11:03:51 AM 4.99 14.5535 14.5583 82.152 81.442 9/23/2005 11:04:21 AM 4.98 14.5535 14.5605 82.152 81.442 9/23/2005 11:04:51 AM 4.99 14.5535 14.554 82.152 81.442 9/23/2005 11:05:21 AM 4.99 14.5535 14.5561 82.152 81.442 9/23/2005 11:05:51 AM 4.99 14.5535 14.554 82.152 81.442 9/23/2005 11:06:21 AM 4.99 14.5535 14.5561 82.152 81.442 9/23/2005 11:06:51 AM 5.00 14.5535 14.5518 82.152 81.621 9/23/2005 11:07:21 AM 4.99 14.5534 14.556 82.33 81.621 9/23/2005 11:07:51 AM 4.99 14.5582 14.5603 82.33 81.621 9/23/2005 11:08:21 AM 5.01 14.5582 14.5538 82.33 81.621 9/23/2005 11:08:51 AM 5.00 14.5534 14.5538 82.33 81.621 9/23/2005 11:09:21 AM 5.01 14.5582 14.5538 82.33 81.621 9/23/2005 11:09:51 AM 4.98 14.5534 14.5602 82.33 81.797 9/23/2005 11:10:21 AM 4.99 14.5534 14.558 82.33 81.797 9/23/2005 11:10:51 AM 5.00 14.5534 14.5516 82.33 81.797 9/23/2005 11:11:21 AM 4.98 14.5534 14.5602 82.508 81.797 9/23/2005 11:11:51 AM 4.96 14.5486 14.5624 82.508 81.797 9/23/2005 11:12:21 AM 4.99 14.5534 14.5558 82.508 81.797 9/23/2005 11:12:51 AM 4.99 14.5534 14.5579 82.508 81.975 9/23/2005 11:13:21 AM 4.98 14.5486 14.5579 82.508 81.975 9/23/2005 11:13:51 AM 4.99 14.5534 14.5579 82.508 81.975 9/23/2005 11:14:21 AM 4.98 14.5486 14.5579 82.508 81.975 9/23/2005 11:14:51 AM 4.97 14.5484 14.5579 82.686 81.975 9/23/2005 11:15:21 AM 4.98 14.5532 14.5599 82.686 82.152 9/23/2005 11:15:51 AM 4.96 14.5484 14.5664 82.686 82.152 9/23/2005 11:16:21 AM 4.97 14.5484 14.5621 82.686 82.152 9/23/2005 11:16:51 AM 4.99 14.5532 14.5557 82.686 82.152 9/23/2005 11:17:21 AM 4.99 14.5532 14.5557 82.686 82.152 9/23/2005 11:17:51 AM 4.97 14.5484 14.5579 82.686 82.152 9/23/2005 11:18:21 AM 5.00 14.5532 14.5512 82.686 82.33 9/23/2005 11:18:51 AM 4.99 14.5532 14.5556 82.864 82.33 9/23/2005 11:19:21 AM 5.00 14.5532 14.5512 82.864 82.33 9/23/2005 11:19:51 AM 5.00 14.5532 14.5512 82.864 82.33 9/23/2005 11:20:21 AM 5.01 14.5532 14.5492 82.864 82.33 9/23/2005 11:20:51 AM 4.99 14.5532 14.5576 82.864 82.508 9/23/2005 11:21:21 AM 5.00 14.5532 14.5532 82.864 82.508 9/23/2005 11:21:51 AM 4.99 14.5484 14.549 82.864 82.508 9/23/2005 11:22:21 AM 4.98 14.5484 14.5554 82.864 82.508 9/23/2005 11:22:51 AM 4.99 14.5532 14.5554 82.864 82.508 9/23/2005 11:23:21 AM 4.99 14.5484 14.5532 82.864 82.508 9/23/2005 11:23:51 AM 4.99 14.5532 14.5576 82.864 82.508 9/23/2005 11:24:21 AM 4.98 14.5532 14.5618 82.864 82.686 9/23/2005 11:24:51 AM 5.00 14.5532 14.5511 82.864 82.686 9/23/2005 11:25:21 AM 4.98 14.5484 14.5574 82.864 82.686 9/23/2005 11:25:51 AM 4.98 14.5484 14.5554 82.864 82.508 9/23/2005 11:26:21 AM 4.99 14.5483 14.5512 83.043 82.508 9/23/2005 11:26:51 AM 5.00 14.5531 14.5512 83.043 82.508 9/23/2005 11:27:21 AM 5.00 14.5531 14.5532 83.043 82.508 9/23/2005 11:27:51 AM 4.97 14.5483 14.5598 83.043 82.508 9/23/2005 11:28:21 AM 4.99 14.5483 14.549 83.043 82.508 9/23/2005 11:28:51 AM 4.98 14.5483 14.5576 83.043 82.508 9/23/2005 11:29:21 AM 5.00 14.5483 14.5468 83.043 82.508 9/23/2005 11:29:51 AM 4.97 14.5435 14.5532 83.043 82.508 9/23/2005 11:30:21 AM 4.98 14.5483 14.5576 83.043 82.508 9/23/2005 11:30:51 AM 4.98 14.5483 14.5532 83.043 82.508 9/23/2005 11:31:21 AM 5.00 14.5483 14.5468 83.043 82.508 9/23/2005 11:31:51 AM 4.98 14.5483 14.5532 83.043 82.508 9/23/2005 11:32:21 AM 4.99 14.5483 14.5511 83.043 82.686 9/23/2005 11:32:51 AM 4.99 14.5483 14.5511 83.043 82.686 9/23/2005 11:33:21 AM 4.97 14.5435 14.5553 83.043 82.686 9/23/2005 11:33:51 AM 4.97 14.5435 14.5532 83.043 82.686 9/23/2005 11:34:21 AM 4.97 14.5435 14.5532 83.043 82.686 9/23/2005 11:34:51 AM 4.98 14.5483 14.5574 83.043 82.686 9/23/2005 11:35:21 AM 5.00 14.5483 14.5447 83.043 82.686 9/23/2005 11:35:51 AM 4.98 14.5483 14.5553 83.043 82.686 9/23/2005 11:36:21 AM 4.98 14.5437 14.5487 82.864 82.864 9/23/2005 11:36:51 AM 4.97 14.5437 14.5531 82.864 82.864 9/23/2005 11:37:21 AM 4.99 14.5484 14.5509 82.864 82.864 9/23/2005 11:37:51 AM 4.99 14.5484 14.5509 82.864 82.864 9/23/2005 11:38:21 AM 4.97 14.5437 14.5531 82.864 82.864 9/23/2005 11:38:51 AM 4.98 14.5437 14.5509 82.864 82.864 9/23/2005 11:39:21 AM 5.00 14.5484 14.5466 82.686 82.864 9/23/2005 11:39:51 AM 4.98 14.5484 14.5553 82.686 82.864 9/23/2005 11:40:21 AM 4.97 14.5484 14.5595 82.686 82.864 9/23/2005 11:40:51 AM 5.00 14.5484 14.5487 82.686 82.864 9/23/2005 11:41:21 AM 4.99 14.5484 14.5509 82.686 82.864 9/23/2005 11:41:51 AM 4.99 14.5438 14.5466 82.508 82.864 9/23/2005 11:42:21 AM 4.99 14.5438 14.5467 82.508 82.686 9/23/2005 11:42:51 AM 4.99 14.5438 14.5467 82.508 82.686 9/23/2005 11:43:21 AM 4.98 14.5486 14.5574 82.508 82.686 9/23/2005 11:43:51 AM 5.00 14.5486 14.5467 82.508 82.686 9/23/2005 11:44:21 AM 4.99 14.5486 14.5511 82.508 82.686 9/23/2005 11:44:51 AM 4.97 14.5438 14.5574 82.33 82.686 9/23/2005 11:45:21 AM 4.97 14.5438 14.5532 82.33 82.508 9/23/2005 11:45:51 AM 5.00 14.5486 14.5468 82.33 82.508 9/23/2005 11:46:21 AM 5.00 14.5486 14.549 82.33 82.508 9/23/2005 11:46:51 AM 5.00 14.5486 14.5468 82.33 82.508 9/23/2005 11:47:21 AM 4.99 14.5486 14.5512 82.33 82.508 9/23/2005 11:47:51 AM 4.99 14.5487 14.5512 82.152 82.508 9/23/2005 11:48:21 AM 5.00 14.5487 14.549 82.152 82.508 9/23/2005 11:48:51 AM 4.98 14.5439 14.5532 82.152 82.508 9/23/2005 11:49:21 AM 4.99 14.5487 14.5512 82.152 82.508 9/23/2005 11:49:51 AM 4.97 14.5439 14.5534 82.152 82.33 9/23/2005 11:50:21 AM 4.99 14.5487 14.5492 82.152 82.33 9/23/2005 11:50:51 AM 5.00 14.5487 14.549 81.975 82.508 9/23/2005 11:51:21 AM 4.99 14.5439 14.5447 81.975 82.508 9/23/2005 11:51:51 AM 4.99 14.5439 14.5468 81.975 82.508 9/23/2005 11:52:21 AM 4.98 14.5439 14.549 81.975 82.508 9/23/2005 11:52:51 AM 4.97 14.5393 14.549 81.797 82.508 9/23/2005 11:53:21 AM 4.97 14.5393 14.549 81.797 82.508 9/23/2005 11:53:51 AM 4.98 14.5441 14.549 81.797 82.508 9/23/2005 11:54:21 AM 4.97 14.5393 14.549 81.797 82.508 9/23/2005 11:54:51 AM 4.97 14.5395 14.549 81.621 82.508 9/23/2005 11:55:21 AM 4.96 14.5395 14.5576 81.621 82.508 9/23/2005 11:55:51 AM 4.96 14.5395 14.5576 81.621 82.508 9/23/2005 11:56:21 AM 4.97 14.5395 14.5489 81.442 82.686 9/23/2005 11:56:51 AM 4.99 14.5395 14.5425 81.442 82.686 9/23/2005 11:57:21 AM 4.98 14.5395 14.5467 81.442 82.686 9/23/2005 11:57:51 AM 4.98 14.5395 14.5447 81.442 82.686 9/23/2005 11:58:21 AM 4.98 14.5396 14.5447 81.266 82.686 9/23/2005 11:58:51 AM 4.99 14.5442 14.5467 81.266 82.686 9/23/2005 11:59:21 AM 4.98 14.5396 14.5447 81.266 82.686 9/23/2005 11:59:51 AM 4.98 14.5396 14.5468 81.266 82.508 9/23/2005 12:00:21 PM 4.99 14.5348 14.5383 81.09 82.508 9/23/2005 12:00:51 PM 4.99 14.5396 14.5426 81.09 82.508 9/23/2005 12:01:21 PM 4.99 14.5396 14.5426 81.09 82.508 9/23/2005 12:01:51 PM 4.99 14.5444 14.5468 80.911 82.508 9/23/2005 12:02:21 PM 4.98 14.535 14.5426 80.911 82.508 9/23/2005 12:02:51 PM 4.96 14.5397 14.5576 80.911 82.508 9/23/2005 12:03:21 PM 4.96 14.5397 14.5576 80.911 82.508 9/23/2005 12:03:51 PM 4.97 14.5397 14.5492 80.735 82.33 9/23/2005 12:04:21 PM 4.99 14.5397 14.5426 80.735 82.33 9/23/2005 12:04:51 PM 4.97 14.535 14.5448 80.735 82.33 9/23/2005 12:05:21 PM 4.98 14.535 14.5406 80.735 82.33 9/23/2005 12:05:51 PM 5.00 14.5399 14.5384 80.559 82.33 9/23/2005 12:06:21 PM 4.98 14.5351 14.5426 80.559 82.33 9/23/2005 12:06:51 PM 4.95 14.5351 14.5534 80.559 82.33 9/23/2005 12:07:21 PM 4.98 14.5399 14.5471 80.559 82.152 9/23/2005 12:07:51 PM 4.99 14.5351 14.5364 80.559 82.152 9/23/2005 12:08:21 PM 4.98 14.5351 14.5406 80.382 82.152 9/23/2005 12:08:51 PM 4.97 14.5351 14.545 80.382 82.152 9/23/2005 12:09:21 PM 5.00 14.5351 14.5342 80.382 82.152 9/23/2005 12:09:51 PM 4.99 14.5351 14.5366 80.382 81.975 9/23/2005 12:10:21 PM 4.99 14.5352 14.5366 80.206 81.975 9/23/2005 12:10:51 PM 4.99 14.5352 14.5387 80.206 81.975 9/23/2005 12:11:21 PM 4.97 14.5305 14.5429 80.206 81.975 9/23/2005 12:11:51 PM 4.97 14.5305 14.5409 80.206 81.797 9/23/2005 12:12:21 PM 4.96 14.5305 14.5473 80.206 81.797 9/23/2005 12:12:51 PM 4.97 14.5306 14.5409 80.029 81.797 9/23/2005 12:13:21 PM 4.96 14.5306 14.5473 80.029 81.797 9/23/2005 12:13:51 PM 4.96 14.5306 14.5453 80.029 81.621 9/23/2005 12:14:21 PM 4.98 14.5306 14.5367 80.029 81.621 9/23/2005 12:14:51 PM 4.98 14.5306 14.5367 80.029 81.621 9/23/2005 12:15:21 PM 4.98 14.5306 14.5367 79.853 81.621 9/23/2005 12:15:51 PM 4.96 14.5258 14.541 79.853 81.621 9/23/2005 12:16:21 PM 4.97 14.5306 14.5432 79.853 81.621 9/23/2005 12:16:51 PM 4.98 14.5306 14.5367 79.853 81.621 9/23/2005 12:17:21 PM 4.97 14.5306 14.541 79.853 81.621 9/23/2005 12:17:51 PM 4.99 14.5306 14.5325 79.853 81.621 9/23/2005 12:18:21 PM 4.99 14.5308 14.5347 79.678 81.621 9/23/2005 12:18:51 PM 4.98 14.5308 14.5389 79.678 81.621 9/23/2005 12:19:21 PM 4.97 14.526 14.5389 79.678 81.621 9/23/2005 12:19:51 PM 4.98 14.526 14.5347 79.678 81.621 9/23/2005 12:20:21 PM 4.98 14.526 14.5325 79.678 81.621 9/23/2005 12:20:51 PM 4.98 14.526 14.5347 79.678 81.621 9/23/2005 12:21:21 PM 4.99 14.526 14.5303 79.678 81.621 9/23/2005 12:21:51 PM 4.99 14.526 14.5303 79.678 81.621 9/23/2005 12:22:21 PM 4.97 14.526 14.5367 79.502 81.621 9/23/2005 12:22:51 PM 4.98 14.5212 14.5281 79.502 81.621 9/23/2005 12:23:21 PM 4.95 14.5212 14.5432 79.502 81.621 9/23/2005 12:23:51 PM 4.96 14.526 14.5432 79.502 81.621 9/23/2005 12:24:21 PM 4.99 14.526 14.5303 79.502 81.621 9/23/2005 12:24:51 PM 4.97 14.5212 14.5325 79.502 81.621 9/23/2005 12:25:21 PM 4.97 14.526 14.5367 79.502 81.621 9/23/2005 12:25:51 PM 4.98 14.5212 14.5281 79.502 81.621 9/23/2005 12:26:21 PM 4.99 14.5261 14.5303 79.326 81.621 9/23/2005 12:26:51 PM 4.94 14.5213 14.5453 79.326 81.621 9/23/2005 12:27:21 PM 4.97 14.5213 14.5347 79.326 81.621 9/23/2005 12:27:51 PM 4.99 14.5261 14.5303 79.326 81.621 9/23/2005 12:28:21 PM 4.96 14.5261 14.5432 79.326 81.621 9/23/2005 12:28:51 PM 4.97 14.5213 14.5325 79.326 81.621 9/23/2005 12:29:21 PM 4.96 14.5213 14.5389 79.326 81.621 9/23/2005 12:29:51 PM 4.99 14.5213 14.5239 79.326 81.621 9/23/2005 12:30:21 PM 4.94 14.5213 14.5453 79.151 81.621 9/23/2005 12:30:51 PM 4.96 14.5213 14.5389 79.151 81.621 9/23/2005 12:31:21 PM 4.97 14.5213 14.5347 79.151 81.621 9/23/2005 12:31:51 PM 4.96 14.5167 14.5347 79.151 81.621 9/23/2005 12:32:21 PM 4.97 14.5213 14.5325 79.151 81.621 9/23/2005 12:32:51 PM 4.97 14.5167 14.5303 79.151 81.621 9/23/2005 12:33:21 PM 4.99 14.5213 14.5261 79.151 81.621 9/23/2005 12:33:51 PM 4.97 14.5167 14.5261 79.151 81.621 9/23/2005 12:34:21 PM 4.96 14.5167 14.5347 78.975 81.621 9/23/2005 12:34:51 PM 4.99 14.5215 14.5261 78.975 81.621 9/23/2005 12:35:21 PM 4.98 14.5215 14.5281 78.975 81.621 9/23/2005 12:35:51 PM 5.00 14.5215 14.5218 78.975 81.621 9/23/2005 12:36:21 PM 4.98 14.5215 14.5303 78.975 81.621 9/23/2005 12:36:51 PM 4.97 14.5167 14.5281 78.975 81.621 9/23/2005 12:37:21 PM 5.00 14.5215 14.5196 78.975 81.621 9/23/2005 12:37:51 PM 5.00 14.5215 14.5196 78.8 81.621 9/23/2005 12:38:21 PM 5.00 14.5215 14.5218 78.8 81.621 9/23/2005 12:38:51 PM 4.97 14.5215 14.5325 78.8 81.621 9/23/2005 12:39:21 PM 4.97 14.5168 14.5281 78.8 81.621 9/23/2005 12:39:51 PM 5.00 14.5215 14.5196 78.8 81.621 9/23/2005 12:40:21 PM 5.00 14.5215 14.5219 78.8 81.442 9/23/2005 12:40:51 PM 4.98 14.5168 14.5261 78.8 81.442 9/23/2005 12:41:21 PM 4.96 14.5168 14.5347 78.8 81.442 9/23/2005 12:41:51 PM 4.96 14.5168 14.5326 78.8 81.442 9/23/2005 12:42:21 PM 4.98 14.5168 14.5219 78.8 81.442 9/23/2005 12:42:51 PM 4.98 14.5168 14.5241 78.624 81.442 9/23/2005 12:43:21 PM 5.00 14.5216 14.5197 78.624 81.442 9/23/2005 12:43:51 PM 4.98 14.5168 14.5261 78.624 81.442 9/23/2005 12:44:21 PM 4.98 14.5168 14.5219 78.624 81.442 9/23/2005 12:44:51 PM 4.96 14.512 14.5281 78.624 81.621 9/23/2005 12:45:21 PM 4.99 14.5168 14.5196 78.624 81.621 9/23/2005 12:45:51 PM 4.98 14.5168 14.5261 78.624 81.621 9/23/2005 12:46:21 PM 4.96 14.512 14.5261 78.624 81.621 9/23/2005 12:46:51 PM 4.97 14.5168 14.5281 78.624 81.621 9/23/2005 12:47:21 PM 4.97 14.512 14.5218 78.624 81.621 9/23/2005 12:47:51 PM 4.95 14.512 14.5303 78.624 81.621 9/23/2005 12:48:21 PM 4.97 14.512 14.5239 78.624 81.621 9/23/2005 12:48:51 PM 4.97 14.5168 14.5281 78.624 81.621 9/23/2005 12:49:21 PM 4.98 14.5168 14.5239 78.624 81.621 9/23/2005 12:49:51 PM 4.99 14.512 14.5154 78.624 81.621 9/23/2005 12:50:21 PM 4.98 14.5122 14.5176 78.449 81.621 9/23/2005 12:50:51 PM 4.99 14.517 14.5196 78.449 81.621 9/23/2005 12:51:21 PM 4.99 14.517 14.5218 78.449 81.621 9/23/2005 12:51:51 PM 4.98 14.517 14.526 78.449 81.797 9/23/2005 12:52:21 PM 5.00 14.517 14.5174 78.449 81.797 9/23/2005 12:52:51 PM 4.99 14.517 14.5216 78.449 81.797 9/23/2005 12:53:21 PM 4.97 14.5122 14.5216 78.449 81.797 9/23/2005 12:53:51 PM 4.95 14.5074 14.526 78.449 81.797 9/23/2005 12:54:21 PM 4.96 14.5122 14.526 78.449 81.797 9/23/2005 12:54:51 PM 4.96 14.5122 14.526 78.449 81.797 9/23/2005 12:55:21 PM 4.96 14.5074 14.5238 78.449 81.797 9/23/2005 12:55:51 PM 4.96 14.5122 14.5302 78.449 81.797 9/23/2005 12:56:21 PM 4.96 14.5122 14.526 78.449 81.797 9/23/2005 12:56:51 PM 4.97 14.5122 14.5216 78.449 81.797 9/23/2005 12:57:21 PM 4.97 14.5122 14.5216 78.274 81.797 9/23/2005 12:57:51 PM 4.96 14.5122 14.5302 78.274 81.797 9/23/2005 12:58:21 PM 4.97 14.5122 14.5216 78.274 81.797 9/23/2005 12:58:51 PM 4.99 14.5122 14.5154 78.274 81.621 9/23/2005 12:59:21 PM 4.97 14.5122 14.5239 78.274 81.621 9/23/2005 12:59:51 PM 4.96 14.5074 14.5218 78.274 81.621 9/23/2005 1:00:21 PM 4.96 14.5074 14.5218 78.274 81.621 9/23/2005 1:00:51 PM 4.97 14.5028 14.5154 78.274 81.621 9/23/2005 1:01:21 PM 4.99 14.5074 14.511 78.274 81.621 9/23/2005 1:01:51 PM 4.98 14.5074 14.5132 78.274 81.621 9/23/2005 1:02:21 PM 4.97 14.5075 14.5196 78.098 81.621 9/23/2005 1:02:51 PM 4.96 14.5075 14.5218 78.098 81.621 9/23/2005 1:03:21 PM 4.97 14.5075 14.5176 78.098 81.621 9/23/2005 1:03:51 PM 4.97 14.5075 14.5196 78.098 81.621 9/23/2005 1:04:21 PM 4.96 14.5028 14.5196 78.098 81.621 9/23/2005 1:04:51 PM 4.96 14.5075 14.5239 78.098 81.621 9/23/2005 1:05:21 PM 4.95 14.5075 14.5261 78.098 81.621 9/23/2005 1:05:51 PM 4.93 14.5028 14.5303 78.098 81.621 9/23/2005 1:06:21 PM 4.96 14.5028 14.5176 78.098 81.621 9/23/2005 1:06:51 PM 4.96 14.5028 14.5197 78.098 81.442 9/23/2005 1:07:21 PM 4.96 14.5075 14.5241 78.098 81.442 9/23/2005 1:07:51 PM 4.97 14.5075 14.5197 78.098 81.442 9/23/2005 1:08:21 PM 4.96 14.5029 14.5197 77.923 81.442 9/23/2005 1:08:51 PM 4.98 14.5029 14.5112 77.923 81.442 9/23/2005 1:09:21 PM 4.95 14.5029 14.5219 77.923 81.442 9/23/2005 1:09:51 PM 4.97 14.5029 14.5155 77.923 81.442 9/23/2005 1:10:21 PM 4.97 14.4981 14.5112 77.923 81.442 9/23/2005 1:10:51 PM 4.95 14.5029 14.5241 77.923 81.442 9/23/2005 1:11:21 PM 4.96 14.5029 14.5197 77.923 81.442 9/23/2005 1:11:51 PM 4.96 14.4981 14.5155 77.749 81.442 9/23/2005 1:12:21 PM 4.94 14.5029 14.5283 77.749 81.442 9/23/2005 1:12:51 PM 4.95 14.5029 14.5241 77.749 81.442 9/23/2005 1:13:21 PM 4.97 14.5029 14.5135 77.749 81.266 9/23/2005 1:13:51 PM 4.96 14.5029 14.5177 77.749 81.266 9/23/2005 1:14:21 PM 4.97 14.5029 14.5155 77.749 81.266 9/23/2005 1:14:51 PM 4.96 14.503 14.5199 77.574 81.266 9/23/2005 1:15:21 PM 4.94 14.503 14.5263 77.574 81.266 9/23/2005 1:15:51 PM 4.96 14.4983 14.5135 77.574 81.266 9/23/2005 1:16:21 PM 4.97 14.503 14.5135 77.574 81.266 9/23/2005 1:16:51 PM 4.98 14.503 14.5113 77.574 81.266 9/23/2005 1:17:21 PM 4.97 14.503 14.5135 77.4 81.266 9/23/2005 1:17:51 PM 4.97 14.503 14.5135 77.4 81.266 9/23/2005 1:18:21 PM 4.97 14.5078 14.5199 77.4 81.266 9/23/2005 1:18:51 PM 4.95 14.503 14.522 77.4 81.266 9/23/2005 1:19:21 PM 4.97 14.503 14.5157 77.4 81.09 9/23/2005 1:19:51 PM 4.98 14.503 14.5115 77.4 81.09 9/23/2005 1:20:21 PM 4.98 14.503 14.5093 77.225 81.09 9/23/2005 1:20:51 PM 4.97 14.503 14.5136 77.225 80.911 9/23/2005 1:21:21 PM 4.98 14.503 14.5094 77.225 80.911 9/23/2005 1:21:51 PM 4.94 14.4984 14.5245 77.225 80.735 9/23/2005 1:22:21 PM 4.96 14.4984 14.5139 77.225 80.559 9/23/2005 1:22:51 PM 4.97 14.5032 14.5139 77.05 80.559 9/23/2005 1:23:21 PM 4.99 14.5032 14.5075 77.05 80.382 9/23/2005 1:23:51 PM 4.98 14.5032 14.5119 77.05 80.382 9/23/2005 1:24:21 PM 4.98 14.5032 14.512 77.05 80.206 9/23/2005 1:24:51 PM 5.00 14.5032 14.5035 77.05 80.206 9/23/2005 1:25:21 PM 4.98 14.5032 14.51 77.05 80.029 9/23/2005 1:25:51 PM 4.98 14.5032 14.51 76.876 80.029 9/23/2005 1:26:21 PM 5.00 14.508 14.508 76.876 79.853 9/23/2005 1:26:51 PM 4.98 14.5032 14.5122 76.876 79.853 9/23/2005 1:27:21 PM 4.99 14.5032 14.508 76.876 79.853 9/23/2005 1:27:51 PM 4.99 14.5032 14.5059 76.876 79.678 9/23/2005 1:28:21 PM 4.99 14.5032 14.5059 76.876 79.678 9/23/2005 1:28:51 PM 4.98 14.5032 14.5123 76.876 79.678 9/23/2005 1:29:21 PM 4.98 14.5032 14.5125 76.876 79.502 9/23/2005 1:29:51 PM 4.98 14.5033 14.5125 76.703 79.502 9/23/2005 1:30:21 PM 4.98 14.5033 14.5125 76.703 79.502 9/23/2005 1:30:51 PM 4.98 14.5033 14.5083 76.703 79.502 9/23/2005 1:31:21 PM 4.99 14.5033 14.5062 76.703 79.326 9/23/2005 1:31:51 PM 4.98 14.5033 14.5104 76.703 79.326 9/23/2005 1:32:21 PM 5.00 14.5081 14.5083 76.703 79.326 9/23/2005 1:32:51 PM 4.98 14.5033 14.5104 76.703 79.326 9/23/2005 1:33:21 PM 4.98 14.5033 14.5106 76.703 79.151 9/23/2005 1:33:51 PM 4.98 14.5033 14.5084 76.703 79.151 9/23/2005 1:34:21 PM 4.97 14.5033 14.5128 76.528 79.151 9/23/2005 1:34:51 PM 4.97 14.5033 14.5148 76.528 79.151 9/23/2005 1:35:21 PM 4.93 14.4987 14.5279 76.528 78.975 9/23/2005 1:35:51 PM 4.95 14.4987 14.5171 76.528 78.975 9/23/2005 1:36:21 PM 4.97 14.4987 14.5107 76.528 78.975 9/23/2005 1:36:51 PM 4.94 14.4987 14.5215 76.528 78.8 9/23/2005 1:37:21 PM 4.97 14.5033 14.5151 76.528 78.8 9/23/2005 1:37:51 PM 4.97 14.4987 14.5109 76.528 78.8 9/23/2005 1:38:21 PM 4.96 14.5033 14.5194 76.528 78.8 9/23/2005 1:38:51 PM 4.96 14.4987 14.5152 76.528 78.624 9/23/2005 1:39:21 PM 4.96 14.4987 14.5152 76.528 78.624 9/23/2005 1:39:51 PM 4.96 14.4987 14.5131 76.354 78.624 9/23/2005 1:40:21 PM 4.97 14.4987 14.5109 76.354 78.624 9/23/2005 1:40:51 PM 4.96 14.4939 14.5089 76.354 78.624 9/23/2005 1:41:21 PM 4.95 14.4939 14.5154 76.354 78.449 9/23/2005 1:41:51 PM 4.97 14.4939 14.5068 76.354 78.449 9/23/2005 1:42:21 PM 4.98 14.4987 14.5068 76.354 78.449 9/23/2005 1:42:51 PM 4.97 14.4987 14.509 76.354 78.274 9/23/2005 1:43:21 PM 4.97 14.4987 14.509 76.354 78.274 9/23/2005 1:43:51 PM 4.95 14.4987 14.5197 76.354 78.274 9/23/2005 1:44:21 PM 4.97 14.4987 14.509 76.181 78.274 9/23/2005 1:44:51 PM 4.96 14.4987 14.5133 76.181 78.098 9/23/2005 1:45:21 PM 4.98 14.4987 14.5048 76.181 78.098 9/23/2005 1:45:51 PM 4.97 14.4987 14.5091 76.181 78.098 9/23/2005 1:46:21 PM 4.95 14.4941 14.5135 76.181 77.923 9/23/2005 1:46:51 PM 4.97 14.4941 14.5049 76.181 77.923 9/23/2005 1:47:21 PM 4.97 14.4987 14.5093 76.181 77.923 9/23/2005 1:47:51 PM 4.97 14.4987 14.5115 76.181 77.923 9/23/2005 1:48:21 PM 4.95 14.4987 14.52 76.181 77.749 9/23/2005 1:48:51 PM 4.95 14.4941 14.5158 76.006 77.749 9/23/2005 1:49:21 PM 4.96 14.4941 14.5115 76.006 77.749 9/23/2005 1:49:51 PM 4.93 14.4941 14.5244 76.006 77.749 9/23/2005 1:50:21 PM 4.97 14.4941 14.5073 76.006 77.749 9/23/2005 1:50:51 PM 4.97 14.4941 14.5051 76.006 77.749 9/23/2005 1:51:21 PM 4.95 14.4941 14.5136 76.006 77.749 9/23/2005 1:51:51 PM 4.97 14.4941 14.5074 76.006 77.574 9/23/2005 1:52:21 PM 4.95 14.4941 14.516 76.006 77.574 9/23/2005 1:52:51 PM 4.96 14.4941 14.5094 76.006 77.574 9/23/2005 1:53:21 PM 4.97 14.4941 14.5074 76.006 77.574 9/23/2005 1:53:51 PM 4.97 14.4941 14.5052 76.006 77.574 9/23/2005 1:54:21 PM 4.96 14.4893 14.5074 76.006 77.574 9/23/2005 1:54:51 PM 4.94 14.4894 14.5138 75.832 77.574 9/23/2005 1:55:21 PM 4.97 14.4942 14.5074 75.832 77.574 9/23/2005 1:55:51 PM 4.93 14.4894 14.518 75.832 77.574 9/23/2005 1:56:21 PM 4.96 14.4894 14.5074 75.832 77.574 9/23/2005 1:56:51 PM 4.97 14.4894 14.503 75.832 77.574 9/23/2005 1:57:21 PM 4.95 14.4894 14.5094 75.832 77.574 9/23/2005 1:57:51 PM 4.96 14.4894 14.5052 75.832 77.574 9/23/2005 1:58:21 PM 4.97 14.4894 14.503 75.832 77.574 9/23/2005 1:58:51 PM 4.97 14.4894 14.5009 75.832 77.574 9/23/2005 1:59:21 PM 4.97 14.4894 14.5009 75.832 77.574 9/23/2005 1:59:51 PM 4.97 14.4894 14.4988 75.832 77.574 9/23/2005 2:00:21 PM 4.97 14.4894 14.5009 75.832 77.574 9/23/2005 2:00:51 PM 4.96 14.4846 14.5009 75.832 77.574 9/23/2005 2:01:21 PM 4.93 14.4942 14.5223 75.832 77.574 9/23/2005 2:01:51 PM 4.94 14.4846 14.5074 75.832 77.574 9/23/2005 2:02:21 PM 4.96 14.4894 14.5054 75.832 77.4 9/23/2005 2:02:51 PM 4.95 14.4846 14.5054 75.659 77.4 9/23/2005 2:03:21 PM 4.94 14.4846 14.5074 75.659 77.4 9/23/2005 2:03:51 PM 4.96 14.4846 14.501 75.659 77.4 9/23/2005 2:04:21 PM 4.92 14.4846 14.5203 75.659 77.4 9/23/2005 2:04:51 PM 4.95 14.4846 14.5032 75.659 77.4 9/23/2005 2:05:21 PM 4.96 14.4846 14.4988 75.659 77.4 9/23/2005 2:05:51 PM 4.98 14.4894 14.4968 75.659 77.4 9/23/2005 2:06:21 PM 4.99 14.4894 14.4925 75.659 77.4 9/23/2005 2:06:51 PM 4.93 14.4846 14.516 75.659 77.4 9/23/2005 2:07:21 PM 4.94 14.4846 14.5074 75.659 77.4 9/23/2005 2:07:51 PM 4.97 14.4846 14.4968 75.659 77.4 9/23/2005 2:08:21 PM 4.95 14.4846 14.5054 75.659 77.4 9/23/2005 2:08:51 PM 4.94 14.4846 14.5074 75.659 77.4 9/23/2005 2:09:21 PM 4.96 14.4846 14.501 75.659 77.4 9/23/2005 2:09:51 PM 4.95 14.4846 14.5032 75.659 77.4 9/23/2005 2:10:21 PM 4.96 14.48 14.4968 75.659 77.4 9/23/2005 2:10:51 PM 4.94 14.48 14.5054 75.659 77.4 9/23/2005 2:11:21 PM 4.94 14.48 14.5054 75.659 77.4 9/23/2005 2:11:51 PM 4.95 14.48 14.501 75.659 77.4 9/23/2005 2:12:21 PM 4.95 14.4846 14.5032 75.659 77.4 9/23/2005 2:12:51 PM 4.96 14.4848 14.4988 75.484 77.4 9/23/2005 2:13:21 PM 4.94 14.48 14.5032 75.659 77.4 9/23/2005 2:13:51 PM 4.95 14.4848 14.5033 75.484 77.225 9/23/2005 2:14:21 PM 4.97 14.4848 14.4948 75.484 77.225 9/23/2005 2:14:51 PM 4.97 14.48 14.4926 75.484 77.225 9/23/2005 2:15:21 PM 4.93 14.48 14.5075 75.484 77.225 9/23/2005 2:15:51 PM 4.94 14.48 14.5054 75.484 77.225 9/23/2005 2:16:21 PM 4.92 14.4752 14.5075 75.484 77.225 9/23/2005 2:16:51 PM 4.97 14.4752 14.4862 75.484 77.225 9/23/2005 2:17:21 PM 4.94 14.48 14.5033 75.484 77.225 9/23/2005 2:17:51 PM 4.96 14.48 14.497 75.484 77.05 9/23/2005 2:18:21 PM 4.94 14.4752 14.5013 75.484 77.05 9/23/2005 2:18:51 PM 4.96 14.48 14.4948 75.484 77.05 9/23/2005 2:19:21 PM 4.98 14.48 14.4862 75.484 77.05 9/23/2005 2:19:51 PM 4.97 14.48 14.4906 75.484 77.05 9/23/2005 2:20:21 PM 4.95 14.4752 14.497 75.484 77.05 9/23/2005 2:20:51 PM 4.96 14.48 14.497 75.484 77.05 9/23/2005 2:21:21 PM 4.96 14.48 14.4948 75.484 77.05 9/23/2005 2:21:51 PM 4.97 14.48 14.4906 75.484 77.05 9/23/2005 2:22:21 PM 4.97 14.48 14.4928 75.484 77.05 9/23/2005 2:22:51 PM 4.96 14.48 14.4948 75.484 77.05 9/23/2005 2:23:21 PM 4.96 14.48 14.4948 75.484 77.05 9/23/2005 2:23:51 PM 4.96 14.48 14.497 75.484 77.05 9/23/2005 2:24:21 PM 4.94 14.4752 14.4991 75.484 77.05 9/23/2005 2:24:51 PM 4.93 14.4752 14.5033 75.484 77.05 9/23/2005 2:25:21 PM 4.96 14.48 14.4968 75.484 77.225 9/23/2005 2:25:51 PM 4.96 14.48 14.4948 75.484 77.05 9/23/2005 2:26:21 PM 4.99 14.4848 14.4862 75.484 77.05 9/23/2005 2:26:51 PM 4.98 14.4848 14.4928 75.484 77.05 9/23/2005 2:27:21 PM 4.98 14.48 14.4862 75.484 77.05 9/23/2005 2:27:51 PM 4.94 14.48 14.5055 75.484 77.05 9/23/2005 2:28:21 PM 4.93 14.4752 14.5033 75.484 77.05 9/23/2005 2:28:51 PM 4.96 14.4801 14.497 75.312 77.05 9/23/2005 2:29:21 PM 4.98 14.4801 14.4884 75.312 77.05 9/23/2005 2:29:51 PM 4.96 14.4753 14.4928 75.312 77.05 9/23/2005 2:30:21 PM 4.97 14.4753 14.4884 75.312 77.05 9/23/2005 2:30:51 PM 4.97 14.4801 14.4906 75.312 77.05 9/23/2005 2:31:21 PM 4.95 14.4753 14.497 75.312 77.05 9/23/2005 2:31:51 PM 4.92 14.4753 14.51 75.312 76.876 9/23/2005 2:32:21 PM 4.95 14.4753 14.4971 75.312 76.876 9/23/2005 2:32:51 PM 4.97 14.4801 14.4907 75.312 76.876 9/23/2005 2:33:21 PM 4.97 14.4753 14.4864 75.312 76.876 9/23/2005 2:33:51 PM 4.96 14.4753 14.4907 75.312 76.876 9/23/2005 2:34:21 PM 4.95 14.4801 14.4993 75.312 76.876 9/23/2005 2:34:51 PM 4.97 14.4753 14.4885 75.312 76.876 9/23/2005 2:35:21 PM 4.94 14.4753 14.4993 75.312 76.876 9/23/2005 2:35:51 PM 4.95 14.4753 14.4971 75.312 76.876 9/23/2005 2:36:21 PM 4.96 14.4753 14.4907 75.312 76.876 9/23/2005 2:36:51 PM 4.94 14.4753 14.4993 75.312 76.876 9/23/2005 2:37:21 PM 4.96 14.4753 14.4907 75.312 76.876 9/23/2005 2:37:51 PM 4.94 14.4753 14.4993 75.312 76.876 9/23/2005 2:38:21 PM 4.95 14.4753 14.4949 75.312 76.876 9/23/2005 2:38:51 PM 4.97 14.4753 14.4885 75.312 76.876 9/23/2005 2:39:21 PM 4.96 14.4753 14.4929 75.312 76.876 9/23/2005 2:39:51 PM 4.95 14.4753 14.4949 75.312 76.876 9/23/2005 2:40:21 PM 4.95 14.4753 14.4949 75.312 76.876 9/23/2005 2:40:51 PM 4.92 14.4753 14.5078 75.312 76.876 9/23/2005 2:41:21 PM 4.97 14.4706 14.4822 75.312 76.876 9/23/2005 2:41:51 PM 4.96 14.4706 14.4885 75.312 76.876 9/23/2005 2:42:21 PM 4.96 14.4753 14.4907 75.312 76.876 9/23/2005 2:42:51 PM 4.94 14.4706 14.4949 75.312 76.876 9/23/2005 2:43:21 PM 4.94 14.4706 14.4951 75.312 76.703 9/23/2005 2:43:51 PM 4.90 14.4658 14.508 75.312 76.703 9/23/2005 2:44:21 PM 4.95 14.4706 14.4929 75.312 76.703 9/23/2005 2:44:51 PM 4.94 14.4706 14.4951 75.312 76.703 9/23/2005 2:45:21 PM 4.96 14.4706 14.4887 75.312 76.703 9/23/2005 2:45:51 PM 4.95 14.4706 14.4929 75.312 76.703 9/23/2005 2:46:21 PM 4.96 14.4706 14.4865 75.312 76.703 9/23/2005 2:46:51 PM 4.96 14.4658 14.4823 75.312 76.703 9/23/2005 2:47:21 PM 4.88 14.4658 14.5186 75.312 76.703 9/23/2005 2:47:51 PM 4.93 14.4706 14.5015 75.312 76.703 9/23/2005 2:48:21 PM 4.96 14.4706 14.4865 75.312 76.703 9/23/2005 2:48:51 PM 4.95 14.4706 14.4929 75.312 76.703 9/23/2005 2:49:21 PM 4.95 14.4658 14.4865 75.312 76.703 9/23/2005 2:49:51 PM 4.96 14.4658 14.4801 75.312 76.703 9/23/2005 2:50:21 PM 4.97 14.4706 14.4843 75.312 76.703 9/23/2005 2:50:51 PM 4.98 14.4706 14.4758 75.312 76.703 9/23/2005 2:51:21 PM 4.93 14.4706 14.5015 75.312 76.703 9/23/2005 2:51:51 PM 4.97 14.4753 14.4887 75.312 76.703 9/23/2005 2:52:21 PM 4.96 14.4706 14.4887 75.312 76.703 9/23/2005 2:52:51 PM 4.92 14.4706 14.5058 75.312 76.703 9/23/2005 2:53:21 PM 4.97 14.4706 14.4823 75.312 76.703 9/23/2005 2:53:51 PM 4.98 14.4753 14.4843 75.312 76.703 9/23/2005 2:54:21 PM 4.93 14.4658 14.4951 75.312 76.703 9/23/2005 2:54:51 PM 4.91 14.4658 14.5036 75.312 76.703 9/23/2005 2:55:21 PM 4.90 14.4659 14.51 75.139 76.703 9/23/2005 2:55:51 PM 4.93 14.4659 14.4951 75.139 76.703 9/23/2005 2:56:21 PM 4.93 14.4659 14.4972 75.139 76.703 9/23/2005 2:56:51 PM 4.91 14.4611 14.4972 75.139 76.703 9/23/2005 2:57:21 PM 4.95 14.4659 14.4865 75.139 76.703 9/23/2005 2:57:51 PM 4.97 14.4659 14.478 75.139 76.703 9/23/2005 2:58:21 PM 4.94 14.4659 14.4929 75.139 76.703 9/23/2005 2:58:51 PM 4.90 14.4611 14.5058 75.139 76.703 9/23/2005 2:59:21 PM 4.95 14.4659 14.4865 75.139 76.703 9/23/2005 2:59:51 PM 4.93 14.4611 14.4909 75.139 76.703 9/23/2005 3:00:21 PM 4.94 14.4659 14.4909 75.139 76.703 9/23/2005 3:00:51 PM 4.95 14.4611 14.4823 75.139 76.703 9/23/2005 3:01:21 PM 4.95 14.4611 14.4801 75.139 76.703 9/23/2005 3:01:51 PM 4.96 14.4611 14.478 75.139 76.703 9/23/2005 3:02:21 PM 4.96 14.4659 14.4823 75.139 76.703 9/23/2005 3:02:51 PM 4.95 14.4611 14.4801 75.139 76.703 9/23/2005 3:03:21 PM 4.94 14.4563 14.4823 75.139 76.703 9/23/2005 3:03:51 PM 4.94 14.4611 14.4843 75.139 76.703 9/23/2005 3:04:21 PM 4.93 14.461 14.4909 75.312 76.703 9/23/2005 3:04:51 PM 4.94 14.4659 14.4887 75.139 76.703 9/23/2005 3:05:21 PM 4.94 14.4659 14.4929 75.139 76.703 9/23/2005 3:05:51 PM 4.92 14.4659 14.5015 75.139 76.703 9/23/2005 3:06:21 PM 4.92 14.4611 14.4951 75.139 76.703 9/23/2005 3:06:51 PM 4.96 14.4659 14.4801 75.139 76.703 9/23/2005 3:07:21 PM 4.94 14.4611 14.4843 75.139 76.703 9/23/2005 3:07:51 PM 4.96 14.4611 14.4758 75.139 76.703 9/23/2005 3:08:21 PM 4.96 14.4611 14.478 75.139 76.703 9/23/2005 3:08:51 PM 4.91 14.4611 14.4972 75.139 76.703 9/23/2005 3:09:21 PM 4.96 14.4563 14.4738 75.139 76.703 9/23/2005 3:09:51 PM 4.96 14.4563 14.4738 75.139 76.703 9/23/2005 3:10:21 PM 4.89 14.4563 14.5036 75.139 76.703 9/23/2005 3:10:51 PM 4.92 14.4563 14.4887 75.139 76.703 9/23/2005 3:11:21 PM 4.94 14.4563 14.4823 75.139 76.703 9/23/2005 3:11:51 PM 4.93 14.4563 14.4865 75.139 76.703 9/23/2005 3:12:21 PM 4.92 14.4563 14.4887 75.139 76.703 9/23/2005 3:12:51 PM 4.94 14.4516 14.4758 75.139 76.703 9/23/2005 3:13:21 PM 4.94 14.4563 14.4801 75.139 76.703 9/23/2005 3:13:51 PM 4.93 14.4516 14.4823 75.139 76.703 9/23/2005 3:14:21 PM 4.90 14.4563 14.4972 75.139 76.703 9/23/2005 3:14:51 PM 4.94 14.4563 14.4803 75.139 76.528 9/23/2005 3:15:21 PM 4.94 14.4516 14.4781 75.139 76.528 9/23/2005 3:15:51 PM 4.91 14.4516 14.4909 75.139 76.528 9/23/2005 3:16:21 PM 4.95 14.4516 14.4738 75.139 76.528 9/23/2005 3:16:51 PM 4.95 14.4516 14.4717 75.139 76.528 9/23/2005 3:17:21 PM 4.95 14.4516 14.4738 75.139 76.528 9/23/2005 3:17:51 PM 4.92 14.4516 14.4867 75.139 76.528 9/23/2005 3:18:21 PM 4.92 14.4516 14.4867 75.139 76.528 9/23/2005 3:18:51 PM 4.94 14.4468 14.4717 75.139 76.528 9/23/2005 3:19:21 PM 4.92 14.4468 14.4803 75.139 76.354 9/23/2005 3:19:51 PM 4.91 14.4468 14.4845 75.139 76.528 9/23/2005 3:20:21 PM 4.93 14.4516 14.4825 75.139 76.354 9/23/2005 3:20:51 PM 4.92 14.4421 14.4739 75.139 76.354 9/23/2005 3:21:21 PM 4.95 14.4468 14.4675 75.139 76.354 9/23/2005 3:21:51 PM 4.94 14.4468 14.4717 75.139 76.354 9/23/2005 3:22:21 PM 4.94 14.4516 14.4761 75.139 76.354 9/23/2005 3:22:51 PM 4.94 14.4468 14.4739 75.139 76.354 9/23/2005 3:23:21 PM 4.96 14.4468 14.4632 75.139 76.354 9/23/2005 3:23:51 PM 4.96 14.4468 14.4611 75.139 76.354 9/23/2005 3:24:21 PM 4.91 14.4421 14.4825 75.139 76.354 9/23/2005 3:24:51 PM 4.94 14.4468 14.4717 75.139 76.354 9/23/2005 3:25:21 PM 4.94 14.4468 14.4697 75.139 76.354 9/23/2005 3:25:51 PM 4.94 14.4468 14.4739 75.139 76.354 9/23/2005 3:26:21 PM 4.92 14.4421 14.4739 75.139 76.354 9/23/2005 3:26:51 PM 4.93 14.4468 14.4782 75.139 76.354 9/23/2005 3:27:21 PM 4.93 14.4468 14.4761 75.139 76.354 9/23/2005 3:27:51 PM 4.96 14.4421 14.459 75.139 76.354 9/23/2005 3:28:21 PM 4.92 14.4468 14.4825 75.139 76.354 9/23/2005 3:28:51 PM 4.97 14.4468 14.459 75.139 76.354 9/23/2005 3:29:21 PM 4.94 14.4468 14.4697 75.139 76.354 9/23/2005 3:29:51 PM 4.94 14.4468 14.4739 75.139 76.354 9/23/2005 3:30:21 PM 4.92 14.4421 14.4761 75.139 76.354 9/23/2005 3:30:51 PM 4.94 14.4468 14.4717 75.139 76.354 9/23/2005 3:31:21 PM 4.92 14.4468 14.4803 75.139 76.354 9/23/2005 3:31:51 PM 4.96 14.4468 14.4632 75.139 76.528 9/23/2005 3:32:21 PM 4.96 14.4468 14.461 75.139 76.528 9/23/2005 3:32:51 PM 4.98 14.4468 14.4546 75.139 76.528 9/23/2005 3:33:21 PM 4.92 14.4468 14.4803 75.139 76.528 9/23/2005 3:33:51 PM 4.93 14.4421 14.4695 75.139 76.528 9/23/2005 3:34:21 PM 4.95 14.4516 14.4717 75.139 76.528 9/23/2005 3:34:51 PM 4.92 14.4421 14.4759 75.139 76.528 9/23/2005 3:35:21 PM 4.94 14.4421 14.4652 75.139 76.703 9/23/2005 3:35:51 PM 4.94 14.4421 14.4672 75.139 76.703 9/23/2005 3:36:21 PM 4.96 14.4468 14.463 75.139 76.703 9/23/2005 3:36:51 PM 4.92 14.4421 14.478 75.139 76.703 9/23/2005 3:37:21 PM 4.93 14.4421 14.4694 75.139 76.703 9/23/2005 3:37:51 PM 4.93 14.4468 14.4758 75.139 76.703 9/23/2005 3:38:21 PM 4.92 14.4421 14.4738 75.139 76.703 9/23/2005 3:38:51 PM 4.95 14.4468 14.4694 75.139 76.703 9/23/2005 3:39:21 PM 4.92 14.4421 14.4758 75.139 76.703 9/23/2005 3:39:51 PM 4.93 14.4468 14.4758 75.139 76.703 9/23/2005 3:40:21 PM 4.95 14.4468 14.4694 75.139 76.703 9/23/2005 3:40:51 PM 4.95 14.4421 14.463 75.139 76.703 9/23/2005 3:41:21 PM 4.94 14.4421 14.4672 75.139 76.703 9/23/2005 3:41:51 PM 4.96 14.4468 14.4608 75.139 76.703 9/23/2005 3:42:21 PM 4.95 14.4468 14.4672 75.139 76.703 9/23/2005 3:42:51 PM 4.93 14.4468 14.4758 75.139 76.703 9/23/2005 3:43:21 PM 4.94 14.4421 14.4652 75.139 76.703 9/23/2005 3:43:51 PM 4.94 14.4421 14.4652 75.139 76.703 9/23/2005 3:44:21 PM 4.95 14.4421 14.463 75.139 76.703 9/23/2005 3:44:51 PM 4.95 14.4421 14.4608 75.139 76.703 9/23/2005 3:45:21 PM 4.95 14.4421 14.4608 75.139 76.703 9/23/2005 3:45:51 PM 4.94 14.4373 14.4607 75.139 76.876 9/23/2005 3:46:21 PM 4.93 14.4373 14.4652 75.139 76.703 9/23/2005 3:46:51 PM 4.91 14.4373 14.4736 75.139 76.876 9/23/2005 3:47:21 PM 4.93 14.4373 14.465 75.139 76.876 9/23/2005 3:47:51 PM 4.93 14.4373 14.4672 75.139 76.876 9/23/2005 3:48:21 PM 4.95 14.4373 14.4587 75.139 76.876 9/23/2005 3:48:51 PM 4.92 14.4373 14.4693 75.139 76.876 9/23/2005 3:49:21 PM 4.90 14.4373 14.478 75.139 76.703 9/23/2005 3:49:51 PM 4.94 14.4421 14.4672 75.139 76.703 9/23/2005 3:50:21 PM 4.91 14.4326 14.4716 75.139 76.703 9/23/2005 3:50:51 PM 4.92 14.4373 14.4716 75.139 76.703 9/23/2005 3:51:21 PM 4.90 14.4373 14.4801 75.139 76.703 9/23/2005 3:51:51 PM 4.96 14.4373 14.4545 75.139 76.703 9/23/2005 3:52:21 PM 4.93 14.4373 14.4652 75.139 76.703 9/23/2005 3:52:51 PM 4.95 14.4373 14.4566 75.139 76.703 9/23/2005 3:53:21 PM 4.95 14.4373 14.4587 75.139 76.703 9/23/2005 3:53:51 PM 4.95 14.4421 14.4608 75.139 76.703 9/23/2005 3:54:21 PM 4.95 14.4373 14.4587 75.139 76.703 9/23/2005 3:54:51 PM 4.92 14.4373 14.4694 75.139 76.703 9/23/2005 3:55:21 PM 4.92 14.4373 14.4717 75.139 76.528 9/23/2005 3:55:51 PM 4.95 14.4373 14.4566 75.139 76.528 9/23/2005 3:56:21 PM 4.95 14.4373 14.4588 75.139 76.528 9/23/2005 3:56:51 PM 4.92 14.4326 14.4652 75.139 76.528 9/23/2005 3:57:21 PM 4.95 14.4373 14.4566 75.139 76.528 9/23/2005 3:57:51 PM 4.91 14.4326 14.4717 75.139 76.528 9/23/2005 3:58:21 PM 4.92 14.4373 14.4695 75.139 76.528 9/23/2005 3:58:51 PM 4.93 14.4326 14.4632 75.139 76.528 9/23/2005 3:59:21 PM 4.93 14.4278 14.4566 75.139 76.528 9/23/2005 3:59:51 PM 4.92 14.4326 14.4652 75.139 76.528 9/23/2005 4:00:21 PM 4.93 14.4278 14.4588 75.139 76.528 9/23/2005 4:00:51 PM 4.94 14.4326 14.4566 75.139 76.528 9/23/2005 4:01:21 PM 4.94 14.4326 14.4588 75.139 76.528 9/23/2005 4:01:51 PM 4.94 14.4326 14.4588 75.139 76.528 9/23/2005 4:02:21 PM 4.94 14.4373 14.461 75.139 76.528 9/23/2005 4:02:51 PM 4.91 14.4326 14.4717 75.139 76.528 9/23/2005 4:03:21 PM 4.94 14.4326 14.4588 75.139 76.528 9/23/2005 4:03:51 PM 4.91 14.4278 14.4652 75.139 76.528 9/23/2005 4:04:21 PM 4.93 14.4326 14.461 75.139 76.528 9/23/2005 4:04:51 PM 4.93 14.4278 14.4566 75.139 76.528 9/23/2005 4:05:21 PM 4.93 14.4278 14.4588 75.139 76.528 9/23/2005 4:05:51 PM 4.96 14.4278 14.446 75.139 76.528 9/23/2005 4:06:21 PM 4.94 14.4326 14.4566 75.139 76.528 9/23/2005 4:06:51 PM 4.93 14.4278 14.4566 75.139 76.528 9/23/2005 4:07:21 PM 4.97 14.4326 14.446 75.139 76.528 9/23/2005 4:07:51 PM 4.89 14.4278 14.4759 75.139 76.528 9/23/2005 4:08:21 PM 4.91 14.4278 14.4652 75.139 76.528 9/23/2005 4:08:51 PM 4.94 14.4278 14.4546 75.139 76.528 9/23/2005 4:09:21 PM 4.96 14.4278 14.446 75.139 76.528 9/23/2005 4:09:51 PM 4.93 14.4326 14.461 75.139 76.528 9/23/2005 4:10:21 PM 4.98 14.4326 14.4397 75.139 76.354 9/23/2005 4:10:51 PM 4.93 14.4278 14.4568 75.139 76.354 9/23/2005 4:11:21 PM 4.95 14.4278 14.4504 75.139 76.354 9/23/2005 4:11:51 PM 4.95 14.4278 14.4504 75.139 76.354 9/23/2005 4:12:21 PM 4.89 14.4183 14.4675 75.139 76.354 9/23/2005 4:12:51 PM 4.91 14.4231 14.4611 75.139 76.354 9/23/2005 4:13:21 PM 4.93 14.4231 14.4526 75.139 76.354 9/23/2005 4:13:51 PM 4.92 14.4231 14.4568 75.139 76.354 9/23/2005 4:14:21 PM 4.96 14.4278 14.4418 75.139 76.354 9/23/2005 4:14:51 PM 4.93 14.4278 14.4568 75.139 76.354 9/23/2005 4:15:21 PM 4.92 14.4231 14.459 75.139 76.354 9/23/2005 4:15:51 PM 4.95 14.4231 14.444 75.139 76.354 9/23/2005 4:16:21 PM 4.95 14.4278 14.4504 75.139 76.354 9/23/2005 4:16:51 PM 4.92 14.4231 14.4568 75.139 76.354 9/23/2005 4:17:21 PM 4.95 14.4231 14.4418 75.139 76.354 9/23/2005 4:17:51 PM 4.94 14.4231 14.446 74.964 76.354 9/23/2005 4:18:21 PM 4.98 14.4279 14.4355 74.964 76.354 9/23/2005 4:18:51 PM 4.92 14.4231 14.4568 74.964 76.354 9/23/2005 4:19:21 PM 4.95 14.4231 14.4418 74.964 76.354 9/23/2005 4:19:51 PM 4.96 14.4183 14.4333 74.964 76.354 9/23/2005 4:20:21 PM 4.93 14.4231 14.4546 74.964 76.354 9/23/2005 4:20:51 PM 4.94 14.4183 14.444 74.964 76.354 9/23/2005 4:21:21 PM 4.95 14.4279 14.4503 74.964 76.528 9/23/2005 4:21:51 PM 4.93 14.4231 14.4503 74.964 76.528 9/23/2005 4:22:21 PM 4.95 14.4327 14.4526 74.964 76.354 9/23/2005 4:22:51 PM 4.94 14.4279 14.4526 74.964 76.354 9/23/2005 4:23:21 PM 4.95 14.4231 14.4417 74.964 76.528 9/23/2005 4:23:51 PM 4.94 14.4231 14.4481 74.964 76.528 9/23/2005 4:24:21 PM 4.94 14.4231 14.446 74.964 76.528 9/23/2005 4:24:51 PM 4.93 14.4231 14.4524 74.964 76.528 9/23/2005 4:25:21 PM 4.95 14.4279 14.4481 74.964 76.528 9/23/2005 4:25:51 PM 4.94 14.4231 14.4481 74.964 76.528 9/23/2005 4:26:21 PM 4.93 14.4231 14.4524 74.964 76.528 9/23/2005 4:26:51 PM 4.96 14.4231 14.4395 74.964 76.528 9/23/2005 4:27:21 PM 4.91 14.4231 14.461 74.964 76.528 9/23/2005 4:27:51 PM 4.95 14.4231 14.4439 74.964 76.528 9/23/2005 4:28:21 PM 4.97 14.4279 14.4375 74.964 76.528 9/23/2005 4:28:51 PM 4.95 14.4183 14.4375 74.964 76.528 9/23/2005 4:29:21 PM 4.95 14.4231 14.4439 74.964 76.528 9/23/2005 4:29:51 PM 4.94 14.4183 14.4439 74.964 76.528 9/23/2005 4:30:21 PM 4.93 14.4231 14.4503 74.964 76.528 9/23/2005 4:30:51 PM 4.95 14.4231 14.4439 74.964 76.528 9/23/2005 4:31:21 PM 4.94 14.4231 14.446 74.964 76.528 9/23/2005 4:31:51 PM 4.94 14.4231 14.446 74.964 76.528 9/23/2005 4:32:21 PM 4.93 14.4231 14.4546 74.964 76.528 9/23/2005 4:32:51 PM 4.93 14.4279 14.4566 74.964 76.528 9/23/2005 4:33:21 PM 4.95 14.4231 14.4417 74.964 76.528 9/23/2005 4:33:51 PM 4.94 14.4183 14.4417 74.964 76.528 9/23/2005 4:34:21 PM 4.91 14.4183 14.4546 74.964 76.528 9/23/2005 4:34:51 PM 4.93 14.4183 14.4481 74.964 76.528 9/23/2005 4:35:21 PM 4.95 14.4231 14.4417 74.964 76.528 9/23/2005 4:35:51 PM 4.90 14.4183 14.4588 74.964 76.528 9/23/2005 4:36:21 PM 4.89 14.4183 14.4652 74.964 76.528 9/23/2005 4:36:51 PM 4.93 14.4136 14.4439 74.964 76.528 9/23/2005 4:37:21 PM 4.92 14.4136 14.4481 74.964 76.528 9/23/2005 4:37:51 PM 4.95 14.4183 14.4395 74.964 76.528 9/23/2005 4:38:21 PM 4.93 14.4183 14.4481 74.964 76.528 9/23/2005 4:38:51 PM 4.95 14.4136 14.4353 74.964 76.528 9/23/2005 4:39:21 PM 4.97 14.4183 14.431 74.964 76.528 9/23/2005 4:39:51 PM 4.93 14.4183 14.446 74.964 76.528 9/23/2005 4:40:21 PM 4.96 14.4183 14.4331 74.964 76.528 9/23/2005 4:40:51 PM 4.94 14.4183 14.4439 74.964 76.528 9/23/2005 4:41:21 PM 4.98 14.4231 14.4289 74.964 76.528 9/23/2005 4:41:51 PM 4.95 14.4136 14.4331 74.964 76.528 9/23/2005 4:42:21 PM 4.95 14.4136 14.4353 74.964 76.528 9/23/2005 4:42:51 PM 4.92 14.4136 14.446 74.964 76.528 9/23/2005 4:43:21 PM 4.94 14.4183 14.4417 74.964 76.528 9/23/2005 4:43:51 PM 4.92 14.4136 14.4481 74.964 76.528 9/23/2005 4:44:21 PM 4.92 14.4183 14.4503 74.964 76.528 9/23/2005 4:44:51 PM 4.96 14.4183 14.4331 74.964 76.528 9/23/2005 4:45:21 PM 4.94 14.4136 14.4375 74.964 76.528 9/23/2005 4:45:51 PM 4.94 14.4136 14.4375 74.964 76.528 9/23/2005 4:46:21 PM 4.91 14.4183 14.4566 74.964 76.528 9/23/2005 4:46:51 PM 4.93 14.4136 14.4417 74.964 76.528 9/23/2005 4:47:21 PM 4.91 14.4136 14.4524 74.964 76.528 9/23/2005 4:47:51 PM 4.96 14.4137 14.431 74.791 76.528 9/23/2005 4:48:21 PM 4.92 14.4137 14.446 74.791 76.528 9/23/2005 4:48:51 PM 4.95 14.4137 14.4331 74.791 76.528 9/23/2005 4:49:21 PM 4.89 14.4041 14.4503 74.791 76.528 9/23/2005 4:49:51 PM 4.92 14.4089 14.4417 74.791 76.528 9/23/2005 4:50:21 PM 4.95 14.4137 14.4353 74.791 76.528 9/23/2005 4:50:51 PM 4.95 14.4089 14.4289 74.791 76.528 9/23/2005 4:51:21 PM 4.94 14.4041 14.4289 74.791 76.528 9/23/2005 4:51:51 PM 4.94 14.4041 14.4289 74.791 76.528 9/23/2005 4:52:21 PM 4.92 14.4041 14.4375 74.791 76.528 9/23/2005 4:52:51 PM 4.93 14.4041 14.4353 74.791 76.528 9/23/2005 4:53:21 PM 4.95 14.4089 14.431 74.791 76.528 9/23/2005 4:53:51 PM 4.95 14.4041 14.4246 74.791 76.528 9/23/2005 4:54:21 PM 4.93 14.4089 14.4395 74.791 76.528 9/23/2005 4:54:51 PM 4.91 14.4041 14.4439 74.791 76.528 9/23/2005 4:55:21 PM 4.97 14.4089 14.4224 74.791 76.528 9/23/2005 4:55:51 PM 4.95 14.4089 14.431 74.791 76.528 9/23/2005 4:56:21 PM 4.94 14.4089 14.4353 74.791 76.528 9/23/2005 4:56:51 PM 4.94 14.4089 14.4331 74.791 76.528 9/23/2005 4:57:21 PM 4.95 14.4089 14.4289 74.791 76.528 9/23/2005 4:57:51 PM 4.97 14.4089 14.4224 74.791 76.528 9/23/2005 4:58:21 PM 4.96 14.4089 14.4246 74.791 76.528 9/23/2005 4:58:51 PM 4.97 14.4089 14.4224 74.791 76.528 9/23/2005 4:59:21 PM 4.98 14.4089 14.416 74.791 76.528 9/23/2005 4:59:51 PM 4.94 14.4137 14.4375 74.791 76.528 9/23/2005 5:00:21 PM 4.97 14.4089 14.4224 74.791 76.528 9/23/2005 5:00:51 PM 4.96 14.4137 14.431 74.791 76.528 9/23/2005 5:01:21 PM 4.98 14.4089 14.4182 74.791 76.528 9/23/2005 5:01:51 PM 4.97 14.4089 14.4226 74.791 76.354 9/23/2005 5:02:21 PM 4.93 14.4041 14.4333 74.791 76.354 9/23/2005 5:02:51 PM 4.97 14.4137 14.4247 74.791 76.354 9/23/2005 5:03:21 PM 4.96 14.4089 14.4247 74.791 76.354 9/23/2005 5:03:51 PM 4.94 14.4041 14.4269 74.791 76.354 9/23/2005 5:04:21 PM 4.91 14.4041 14.4418 74.791 76.354 9/23/2005 5:04:51 PM 4.94 14.4089 14.4355 74.791 76.354 9/23/2005 5:05:21 PM 4.94 14.4041 14.4289 74.791 76.354 9/23/2005 5:05:51 PM 4.95 14.4041 14.4226 74.791 76.354 9/23/2005 5:06:21 PM 4.93 14.4041 14.4355 74.791 76.354 9/23/2005 5:06:51 PM 4.94 14.4041 14.4289 74.791 76.354 9/23/2005 5:07:21 PM 4.94 14.4041 14.4269 74.791 76.354 9/23/2005 5:07:51 PM 4.94 14.4041 14.4269 74.791 76.354 9/23/2005 5:08:21 PM 4.95 14.4041 14.4247 74.791 76.354 9/23/2005 5:08:51 PM 4.94 14.4041 14.4311 74.791 76.354 9/23/2005 5:09:21 PM 4.95 14.4041 14.4247 74.791 76.354 9/23/2005 5:09:51 PM 4.92 14.4041 14.4397 74.791 76.354 9/23/2005 5:10:21 PM 4.91 14.3993 14.4355 74.791 76.354 9/23/2005 5:10:51 PM 4.90 14.4041 14.4482 74.791 76.354 9/23/2005 5:11:21 PM 4.92 14.4041 14.4375 74.791 76.354 9/23/2005 5:11:51 PM 4.93 14.4041 14.4333 74.791 76.354 9/23/2005 5:12:21 PM 4.89 14.3993 14.446 74.791 76.354 9/23/2005 5:12:51 PM 4.94 14.4041 14.4311 74.791 76.354 9/23/2005 5:13:21 PM 4.96 14.4041 14.4183 74.791 76.354 9/23/2005 5:13:51 PM 4.94 14.4041 14.4311 74.791 76.354 9/23/2005 5:14:21 PM 4.92 14.3947 14.4269 74.791 76.354 9/23/2005 5:14:51 PM 4.91 14.3993 14.4375 74.791 76.528 9/23/2005 5:15:21 PM 4.91 14.3993 14.4375 74.791 76.528 9/23/2005 5:15:51 PM 4.90 14.3947 14.4375 74.791 76.354 9/23/2005 5:16:21 PM 4.91 14.3947 14.4311 74.791 76.354 9/23/2005 5:16:51 PM 4.91 14.3947 14.4333 74.791 76.354 9/23/2005 5:17:21 PM 4.93 14.3993 14.4289 74.791 76.354 9/23/2005 5:17:51 PM 4.90 14.3947 14.4355 74.791 76.354 9/23/2005 5:18:21 PM 4.88 14.3899 14.4418 74.791 76.354 9/23/2005 5:18:51 PM 4.89 14.3899 14.4355 74.791 76.354 9/23/2005 5:19:21 PM 4.93 14.3899 14.4183 74.791 76.354 9/23/2005 5:19:51 PM 4.89 14.3947 14.4418 74.791 76.354 9/23/2005 5:20:21 PM 4.92 14.3899 14.4247 74.791 76.354 9/23/2005 5:20:51 PM 4.90 14.3899 14.4311 74.791 76.354 9/23/2005 5:21:21 PM 4.92 14.3851 14.4204 74.791 76.354 9/23/2005 5:21:51 PM 4.91 14.3899 14.4289 74.791 76.354 9/23/2005 5:22:21 PM 4.90 14.3851 14.4269 74.791 76.354 9/23/2005 5:22:51 PM 4.93 14.3851 14.4162 74.791 76.354 9/23/2005 5:23:21 PM 4.88 14.3851 14.4375 74.791 76.354 9/23/2005 5:23:51 PM 4.90 14.3899 14.4311 74.791 76.354 9/23/2005 5:24:21 PM 4.94 14.3899 14.414 74.791 76.354 9/23/2005 5:24:51 PM 4.91 14.3851 14.4226 74.791 76.354 9/23/2005 5:25:21 PM 4.92 14.3899 14.4226 74.791 76.354 9/23/2005 5:25:51 PM 4.95 14.3899 14.4098 74.791 76.354 9/23/2005 5:26:21 PM 4.95 14.3947 14.414 74.791 76.354 9/23/2005 5:26:51 PM 4.94 14.3947 14.4183 74.791 76.354 9/23/2005 5:27:21 PM 4.95 14.3899 14.4098 74.791 76.354 9/23/2005 5:27:51 PM 4.91 14.3851 14.4247 74.791 76.354 9/23/2005 5:28:21 PM 4.89 14.3899 14.4355 74.791 76.354 9/23/2005 5:28:51 PM 4.94 14.3899 14.414 74.791 76.354 9/23/2005 5:29:21 PM 4.90 14.3899 14.4311 74.791 76.354 9/23/2005 5:29:51 PM 4.90 14.3851 14.4269 74.791 76.354 9/23/2005 5:30:21 PM 4.94 14.3803 14.4033 74.791 76.354 9/23/2005 5:30:51 PM 4.93 14.3851 14.4162 74.791 76.354 9/23/2005 5:31:21 PM 4.92 14.3851 14.4183 74.791 76.354 9/23/2005 5:31:51 PM 4.88 14.3803 14.4311 74.791 76.354 9/23/2005 5:32:21 PM 4.92 14.3851 14.4204 74.791 76.354 9/23/2005 5:32:51 PM 4.92 14.3851 14.4204 74.791 76.354 9/23/2005 5:33:21 PM 4.90 14.3803 14.4226 74.791 76.354 9/23/2005 5:33:51 PM 4.93 14.3851 14.4141 74.791 76.181 9/23/2005 5:34:21 PM 4.94 14.3851 14.412 74.791 76.181 9/23/2005 5:34:51 PM 4.91 14.3851 14.4227 74.791 76.181 9/23/2005 5:35:21 PM 4.92 14.3757 14.4098 74.791 76.181 9/23/2005 5:35:51 PM 4.94 14.3803 14.4056 74.791 76.181 9/23/2005 5:36:21 PM 4.89 14.3851 14.4334 74.791 76.181 9/23/2005 5:36:51 PM 4.94 14.3757 14.4012 74.791 76.181 9/23/2005 5:37:21 PM 4.93 14.3803 14.4098 74.791 76.181 9/23/2005 5:37:51 PM 4.92 14.3803 14.412 74.791 76.181 9/23/2005 5:38:21 PM 4.94 14.3803 14.4034 74.791 76.181 9/23/2005 5:38:51 PM 4.91 14.3709 14.4098 74.791 76.181 9/23/2005 5:39:21 PM 4.93 14.3757 14.4056 74.791 76.181 9/23/2005 5:39:51 PM 4.90 14.3757 14.4205 74.791 76.181 9/23/2005 5:40:21 PM 4.95 14.3803 14.3992 74.791 76.181 9/23/2005 5:40:51 PM 4.91 14.3803 14.4163 74.791 76.181 9/23/2005 5:41:21 PM 4.88 14.3757 14.4269 74.791 76.181 9/23/2005 5:41:51 PM 4.93 14.3803 14.4098 74.791 76.181 9/23/2005 5:42:21 PM 4.94 14.3757 14.3992 74.791 76.181 9/23/2005 5:42:51 PM 4.90 14.3757 14.4205 74.791 76.181 9/23/2005 5:43:21 PM 4.90 14.3709 14.4141 74.791 76.181 9/23/2005 5:43:51 PM 4.89 14.3709 14.4163 74.791 76.181 9/23/2005 5:44:21 PM 4.87 14.3709 14.4249 74.791 76.181 9/23/2005 5:44:51 PM 4.89 14.3757 14.4227 74.791 76.181 9/23/2005 5:45:21 PM 4.96 14.3757 14.3906 74.791 76.181 9/23/2005 5:45:51 PM 4.90 14.3709 14.4141 74.791 76.181 9/23/2005 5:46:21 PM 4.92 14.3709 14.4054 74.791 76.354 9/23/2005 5:46:51 PM 4.94 14.3709 14.3947 74.791 76.354 9/23/2005 5:47:21 PM 4.90 14.3661 14.4076 74.791 76.354 9/23/2005 5:47:51 PM 4.94 14.3709 14.3947 74.791 76.354 9/23/2005 5:48:21 PM 4.93 14.3709 14.4012 74.791 76.354 9/23/2005 5:48:51 PM 4.92 14.3661 14.4012 74.791 76.354 9/23/2005 5:49:21 PM 4.88 14.3661 14.4183 74.791 76.354 9/23/2005 5:49:51 PM 4.94 14.3709 14.397 74.791 76.181 9/23/2005 5:50:21 PM 4.90 14.3661 14.4078 74.791 76.181 9/23/2005 5:50:51 PM 4.87 14.3661 14.4227 74.791 76.181 9/23/2005 5:51:21 PM 4.94 14.3709 14.3949 74.791 76.181 9/23/2005 5:51:51 PM 4.91 14.3757 14.4141 74.791 76.181 9/23/2005 5:52:21 PM 4.93 14.3709 14.4012 74.791 76.181 9/23/2005 5:52:51 PM 4.94 14.3709 14.3949 74.791 76.181 9/23/2005 5:53:21 PM 4.95 14.3757 14.3949 74.791 76.181 9/23/2005 5:53:51 PM 4.95 14.3709 14.3927 74.791 76.181 9/23/2005 5:54:21 PM 4.94 14.3661 14.3906 74.791 76.181 9/23/2005 5:54:51 PM 4.94 14.3661 14.3927 74.791 76.181 9/23/2005 5:55:21 PM 4.90 14.3709 14.412 74.791 76.181 9/23/2005 5:55:51 PM 4.95 14.3709 14.3906 74.791 76.181 9/23/2005 5:56:21 PM 4.91 14.3709 14.4078 74.791 76.181 9/23/2005 5:56:51 PM 4.89 14.3757 14.4227 74.791 76.181 9/23/2005 5:57:21 PM 4.94 14.3709 14.3949 74.791 76.181 9/23/2005 5:57:51 PM 4.90 14.3709 14.412 74.791 76.181 9/23/2005 5:58:21 PM 4.92 14.3613 14.397 74.791 76.181 9/23/2005 5:58:51 PM 4.90 14.3709 14.4141 74.791 76.181 9/23/2005 5:59:21 PM 4.88 14.3661 14.4163 74.791 76.181 9/23/2005 5:59:51 PM 4.92 14.3757 14.4098 74.791 76.181 9/23/2005 6:00:21 PM 4.94 14.3709 14.3949 74.791 76.181 9/23/2005 6:00:51 PM 4.96 14.3757 14.3927 74.791 76.181 9/23/2005 6:01:21 PM 4.89 14.3661 14.4141 74.791 76.181 9/23/2005 6:01:51 PM 4.89 14.3757 14.4249 74.791 76.181 9/23/2005 6:02:21 PM 4.90 14.3709 14.412 74.791 76.181 9/23/2005 6:02:51 PM 4.92 14.3709 14.4034 74.791 76.181 9/23/2005 6:03:21 PM 4.94 14.3709 14.3949 74.791 76.181 9/23/2005 6:03:51 PM 4.90 14.3709 14.412 74.791 76.181 9/23/2005 6:04:21 PM 4.91 14.3566 14.397 74.791 76.181 9/23/2005 6:04:51 PM 4.93 14.3661 14.397 74.791 76.181 9/23/2005 6:05:21 PM 4.94 14.3661 14.3906 74.791 76.181 9/23/2005 6:05:51 PM 4.93 14.3613 14.3927 74.791 76.354 9/23/2005 6:06:21 PM 4.85 14.3613 14.4247 74.791 76.354 9/23/2005 6:06:51 PM 4.90 14.3519 14.3927 74.791 76.354 9/23/2005 6:07:21 PM 4.88 14.3613 14.4118 74.791 76.354 9/23/2005 6:07:51 PM 4.92 14.3661 14.3991 74.791 76.354 9/23/2005 6:08:21 PM 4.90 14.3613 14.4054 74.791 76.354 9/23/2005 6:08:51 PM 4.91 14.3613 14.4012 74.791 76.181 9/23/2005 6:09:21 PM 4.89 14.3613 14.4098 74.791 76.181 9/23/2005 6:09:51 PM 4.89 14.3613 14.4098 74.791 76.181 9/23/2005 6:10:21 PM 4.94 14.3661 14.3927 74.791 76.181 9/23/2005 6:10:51 PM 4.90 14.3613 14.4056 74.791 76.181 9/23/2005 6:11:21 PM 4.94 14.3613 14.3863 74.791 76.181 9/23/2005 6:11:51 PM 4.91 14.3613 14.4012 74.791 76.181 9/23/2005 6:12:21 PM 4.93 14.3613 14.3906 74.791 76.181 9/23/2005 6:12:51 PM 4.92 14.3613 14.397 74.791 76.181 9/23/2005 6:13:21 PM 4.97 14.3709 14.3841 74.791 76.181 9/23/2005 6:13:51 PM 4.89 14.3566 14.4034 74.791 76.181 9/23/2005 6:14:21 PM 4.94 14.3613 14.3863 74.791 76.181 9/23/2005 6:14:51 PM 4.89 14.3566 14.4056 74.791 76.181 9/23/2005 6:15:21 PM 4.93 14.3519 14.3821 74.791 76.181 9/23/2005 6:15:51 PM 4.92 14.3519 14.3863 74.791 76.181 9/23/2005 6:16:21 PM 4.91 14.3566 14.3949 74.791 76.181 9/23/2005 6:16:51 PM 4.93 14.3613 14.3885 74.791 76.181 9/23/2005 6:17:21 PM 4.90 14.3566 14.3992 74.791 76.181 9/23/2005 6:17:51 PM 4.91 14.3566 14.3949 74.791 76.181 9/23/2005 6:18:21 PM 4.92 14.3566 14.3908 74.791 76.006 9/23/2005 6:18:51 PM 4.92 14.3566 14.3908 74.791 76.006 9/23/2005 6:19:21 PM 4.91 14.3566 14.3928 74.791 76.006 9/23/2005 6:19:51 PM 4.93 14.3613 14.3927 74.791 76.181 9/23/2005 6:20:21 PM 4.89 14.3566 14.4034 74.791 76.181 9/23/2005 6:20:51 PM 4.93 14.3519 14.3822 74.791 76.006 9/23/2005 6:21:21 PM 4.90 14.3566 14.3993 74.791 76.006 9/23/2005 6:21:51 PM 4.93 14.3613 14.3886 74.791 76.006 9/23/2005 6:22:21 PM 4.94 14.3519 14.3756 74.791 76.181 9/23/2005 6:22:51 PM 4.93 14.3519 14.3821 74.791 76.181 9/23/2005 6:23:21 PM 4.95 14.3566 14.3777 74.791 76.181 9/23/2005 6:23:51 PM 4.92 14.3519 14.3841 74.791 76.181 9/23/2005 6:24:21 PM 4.91 14.3566 14.3949 74.791 76.181 9/23/2005 6:24:51 PM 4.90 14.3471 14.3885 74.791 76.181 9/23/2005 6:25:21 PM 4.94 14.3519 14.3756 74.791 76.181 9/23/2005 6:25:51 PM 4.89 14.3519 14.3992 74.791 76.181 9/23/2005 6:26:21 PM 4.93 14.3519 14.3821 74.791 76.181 9/23/2005 6:26:51 PM 4.91 14.3471 14.3863 74.791 76.181 9/23/2005 6:27:21 PM 4.89 14.3519 14.4012 74.791 76.181 9/23/2005 6:27:51 PM 4.91 14.3471 14.3863 74.791 76.181 9/23/2005 6:28:21 PM 4.93 14.3423 14.3735 74.791 76.181 9/23/2005 6:28:51 PM 4.93 14.3519 14.3821 74.791 76.181 9/23/2005 6:29:21 PM 4.94 14.3471 14.3714 74.791 76.181 9/23/2005 6:29:51 PM 4.96 14.3519 14.3692 74.791 76.181 9/23/2005 6:30:21 PM 4.93 14.3566 14.3841 74.791 76.181 9/23/2005 6:30:51 PM 4.94 14.3471 14.3735 74.791 76.181 9/23/2005 6:31:21 PM 4.93 14.3471 14.3756 74.791 76.181 9/23/2005 6:31:51 PM 4.94 14.3519 14.3756 74.791 76.181 9/23/2005 6:32:21 PM 4.94 14.3471 14.3714 74.791 76.181 9/23/2005 6:32:51 PM 4.94 14.3471 14.3735 74.791 76.181 9/23/2005 6:33:21 PM 4.90 14.3376 14.3821 74.791 76.181 9/23/2005 6:33:51 PM 4.91 14.3471 14.3863 74.791 76.181 9/23/2005 6:34:21 PM 4.87 14.3423 14.3992 74.791 76.181 9/23/2005 6:34:51 PM 4.89 14.3423 14.3906 74.791 76.181 9/23/2005 6:35:21 PM 4.92 14.3423 14.3756 74.791 76.181 9/23/2005 6:35:51 PM 4.94 14.3423 14.3692 74.791 76.181 9/23/2005 6:36:21 PM 4.90 14.3471 14.3885 74.791 76.181 9/23/2005 6:36:51 PM 4.93 14.3471 14.3756 74.791 76.181 9/23/2005 6:37:21 PM 4.91 14.3423 14.3821 74.791 76.181 9/23/2005 6:37:51 PM 4.93 14.3423 14.3735 74.791 76.181 9/23/2005 6:38:21 PM 4.86 14.3423 14.4012 74.791 76.181 9/23/2005 6:38:51 PM 4.94 14.3471 14.3735 74.791 76.181 9/23/2005 6:39:21 PM 4.94 14.3471 14.3714 74.791 76.181 9/23/2005 6:39:51 PM 4.96 14.3471 14.3629 74.791 76.006 9/23/2005 6:40:21 PM 4.88 14.3423 14.3928 74.791 76.006 9/23/2005 6:40:51 PM 4.94 14.3471 14.3715 74.791 76.006 9/23/2005 6:41:21 PM 4.97 14.3519 14.365 74.791 76.181 9/23/2005 6:41:51 PM 4.89 14.3423 14.3885 74.791 76.181 9/23/2005 6:42:21 PM 4.94 14.3423 14.3693 74.791 76.006 9/23/2005 6:42:51 PM 4.89 14.3423 14.3886 74.791 76.006 9/23/2005 6:43:21 PM 4.93 14.3423 14.3737 74.791 76.006 9/23/2005 6:43:51 PM 4.96 14.3423 14.3586 74.791 76.006 9/23/2005 6:44:21 PM 4.94 14.3423 14.3671 74.791 76.006 9/23/2005 6:44:51 PM 4.91 14.3376 14.3756 74.791 76.181 9/23/2005 6:45:21 PM 4.92 14.3376 14.3714 74.791 76.181 9/23/2005 6:45:51 PM 4.93 14.3376 14.365 74.791 76.181 9/23/2005 6:46:21 PM 4.92 14.3423 14.3756 74.791 76.181 9/23/2005 6:46:51 PM 4.92 14.3376 14.3692 74.791 76.181 9/23/2005 6:47:21 PM 4.87 14.3376 14.3927 74.791 76.181 9/23/2005 6:47:51 PM 4.91 14.3376 14.3756 74.791 76.181 9/23/2005 6:48:21 PM 4.91 14.3423 14.3821 74.619 76.181 9/23/2005 6:48:51 PM 4.91 14.3376 14.3777 74.791 76.181 9/23/2005 6:49:21 PM 4.91 14.3328 14.3692 74.791 76.181 9/23/2005 6:49:51 PM 4.95 14.3329 14.3542 74.619 76.181 9/23/2005 6:50:21 PM 4.92 14.3328 14.367 74.791 76.181 9/23/2005 6:50:51 PM 4.91 14.3376 14.3777 74.791 76.181 9/23/2005 6:51:21 PM 4.87 14.3376 14.3927 74.791 76.181 9/23/2005 6:51:51 PM 4.91 14.3328 14.3692 74.791 76.181 9/23/2005 6:52:21 PM 4.92 14.3376 14.3714 74.791 76.181 9/23/2005 6:52:51 PM 4.89 14.3328 14.3777 74.791 76.181 9/23/2005 6:53:21 PM 4.90 14.3281 14.3692 74.791 76.181 9/23/2005 6:53:51 PM 4.89 14.3328 14.3777 74.791 76.181 9/23/2005 6:54:21 PM 4.91 14.3328 14.3714 74.791 76.181 9/23/2005 6:54:51 PM 4.89 14.3281 14.3756 74.791 76.181 9/23/2005 6:55:21 PM 4.93 14.3281 14.3564 74.791 76.181 9/23/2005 6:55:51 PM 4.89 14.3328 14.3799 74.791 76.181 9/23/2005 6:56:21 PM 4.96 14.3328 14.3499 74.791 76.181 9/23/2005 6:56:51 PM 4.90 14.3328 14.3735 74.791 76.181 9/23/2005 6:57:21 PM 4.88 14.3233 14.3735 74.791 76.181 9/23/2005 6:57:51 PM 4.88 14.3233 14.3735 74.791 76.181 9/23/2005 6:58:21 PM 4.90 14.3328 14.3735 74.791 76.181 9/23/2005 6:58:51 PM 4.92 14.3328 14.365 74.791 76.181 9/23/2005 6:59:21 PM 4.93 14.3281 14.3584 74.791 76.181 9/23/2005 6:59:51 PM 4.96 14.3376 14.3542 74.791 76.181 9/23/2005 7:00:21 PM 4.92 14.3328 14.365 74.791 76.181 9/23/2005 7:00:51 PM 4.90 14.3328 14.3756 74.791 76.181 9/23/2005 7:01:21 PM 4.94 14.3328 14.3584 74.791 76.181 9/23/2005 7:01:51 PM 4.92 14.3328 14.365 74.791 76.181 9/23/2005 7:02:21 PM 4.91 14.3328 14.3714 74.791 76.181 9/23/2005 7:02:51 PM 4.90 14.3233 14.3671 74.791 76.006 9/23/2005 7:03:21 PM 4.92 14.3233 14.3584 74.791 76.181 9/23/2005 7:03:51 PM 4.91 14.3233 14.3628 74.791 76.181 9/23/2005 7:04:21 PM 4.91 14.3281 14.367 74.791 76.181 9/23/2005 7:04:51 PM 4.89 14.3233 14.3714 74.791 76.181 9/23/2005 7:05:21 PM 4.88 14.3233 14.3735 74.791 76.181 9/23/2005 7:05:51 PM 4.93 14.3233 14.3522 74.791 76.006 9/23/2005 7:06:21 PM 4.91 14.3281 14.3671 74.791 76.006 9/23/2005 7:06:51 PM 4.88 14.3281 14.3777 74.791 76.181 9/23/2005 7:07:21 PM 4.90 14.3233 14.365 74.791 76.181 9/23/2005 7:07:51 PM 4.92 14.3233 14.3584 74.791 76.181 9/23/2005 7:08:21 PM 4.89 14.3233 14.3715 74.791 76.006 9/23/2005 7:08:51 PM 4.85 14.3281 14.3908 74.791 76.006 9/23/2005 7:09:21 PM 4.93 14.3281 14.3566 74.791 76.006 9/23/2005 7:09:51 PM 4.90 14.3186 14.3628 74.791 76.181 9/23/2005 7:10:21 PM 4.91 14.3186 14.3584 74.791 76.181 9/23/2005 7:10:51 PM 4.96 14.3233 14.3393 74.791 76.181 9/23/2005 7:11:21 PM 4.87 14.3233 14.3777 74.791 76.181 9/23/2005 7:11:51 PM 4.95 14.3233 14.3457 74.791 76.181 9/23/2005 7:12:21 PM 4.95 14.3233 14.3457 74.791 76.181 9/23/2005 7:12:51 PM 4.91 14.3233 14.3606 74.791 76.181 9/23/2005 7:13:21 PM 4.87 14.3186 14.3756 74.791 76.181 9/23/2005 7:13:51 PM 4.91 14.3233 14.3606 74.791 76.181 9/23/2005 7:14:21 PM 4.93 14.3186 14.3499 74.791 76.181 9/23/2005 7:14:51 PM 4.97 14.3233 14.3328 74.791 76.181 9/23/2005 7:15:21 PM 4.89 14.3186 14.365 74.791 76.181 9/23/2005 7:15:51 PM 4.90 14.3138 14.3584 74.791 76.181 9/23/2005 7:16:21 PM 4.93 14.3186 14.3479 74.791 76.181 9/23/2005 7:16:51 PM 4.83 14.309 14.3841 74.791 76.181 9/23/2005 7:17:21 PM 4.91 14.3138 14.3542 74.791 76.181 9/23/2005 7:17:51 PM 4.92 14.3186 14.3521 74.791 76.181 9/23/2005 7:18:21 PM 4.91 14.3186 14.3584 74.791 76.181 9/23/2005 7:18:51 PM 4.93 14.3186 14.3499 74.791 76.181 9/23/2005 7:19:21 PM 4.92 14.3186 14.3542 74.791 76.181 9/23/2005 7:19:51 PM 4.95 14.3186 14.3393 74.791 76.181 9/23/2005 7:20:21 PM 4.91 14.3138 14.3499 74.791 76.181 9/23/2005 7:20:51 PM 4.91 14.3138 14.3521 74.791 76.181 9/23/2005 7:21:21 PM 4.90 14.309 14.3521 74.791 76.181 9/23/2005 7:21:51 PM 4.84 14.3233 14.3906 74.791 76.181 9/23/2005 7:22:21 PM 4.91 14.3138 14.3521 74.791 76.181 9/23/2005 7:22:51 PM 4.91 14.3138 14.3499 74.791 76.181 9/23/2005 7:23:21 PM 4.92 14.3138 14.3479 74.791 76.181 9/23/2005 7:23:51 PM 4.89 14.3138 14.3628 74.791 76.181 9/23/2005 7:24:21 PM 4.93 14.3138 14.3435 74.791 76.181 9/23/2005 7:24:51 PM 4.94 14.3138 14.3393 74.791 76.181 9/23/2005 7:25:21 PM 4.84 14.309 14.3799 74.791 76.181 9/23/2005 7:25:51 PM 4.89 14.3043 14.3521 74.791 76.181 9/23/2005 7:26:21 PM 4.94 14.309 14.3349 74.791 76.181 9/23/2005 7:26:51 PM 4.90 14.309 14.3521 74.791 76.181 9/23/2005 7:27:21 PM 4.85 14.309 14.3735 74.791 76.181 9/23/2005 7:27:51 PM 4.94 14.309 14.3349 74.791 76.181 9/23/2005 7:28:21 PM 4.89 14.3043 14.3499 74.791 76.181 9/23/2005 7:28:51 PM 4.91 14.2996 14.337 74.791 76.354 9/23/2005 7:29:21 PM 4.85 14.2996 14.3627 74.791 76.354 9/23/2005 7:29:51 PM 4.92 14.2996 14.3348 74.791 76.354 9/23/2005 7:30:21 PM 4.91 14.2996 14.3392 74.791 76.354 9/23/2005 7:30:51 PM 4.85 14.3043 14.369 74.791 76.354 9/23/2005 7:31:21 PM 4.90 14.2996 14.3413 74.791 76.181 9/23/2005 7:31:51 PM 4.93 14.2996 14.3307 74.791 76.181 9/23/2005 7:32:21 PM 4.91 14.2948 14.3328 74.791 76.181 9/23/2005 7:32:51 PM 4.89 14.2996 14.3479 74.791 76.181 9/23/2005 7:33:21 PM 4.92 14.2996 14.3349 74.791 76.181 9/23/2005 7:33:51 PM 4.85 14.3043 14.3692 74.791 76.181 9/23/2005 7:34:21 PM 4.94 14.2996 14.3264 74.791 76.181 9/23/2005 7:34:51 PM 4.92 14.3043 14.3393 74.791 76.181 9/23/2005 7:35:21 PM 4.89 14.2996 14.3457 74.791 76.181 9/23/2005 7:35:51 PM 4.92 14.2996 14.3349 74.791 76.181 9/23/2005 7:36:21 PM 4.95 14.2996 14.3222 74.791 76.181 9/23/2005 7:36:51 PM 4.88 14.2996 14.3499 74.791 76.181 9/23/2005 7:37:21 PM 4.92 14.2996 14.3328 74.791 76.181 9/23/2005 7:37:51 PM 4.94 14.2996 14.3264 74.791 76.181 9/23/2005 7:38:21 PM 4.98 14.309 14.3157 74.791 76.181 9/23/2005 7:38:51 PM 4.89 14.3043 14.3521 74.791 76.181 9/23/2005 7:39:21 PM 4.95 14.3043 14.3264 74.791 76.181 9/23/2005 7:39:51 PM 4.88 14.2996 14.3521 74.791 76.181 9/23/2005 7:40:21 PM 4.95 14.2996 14.3222 74.791 76.181 9/23/2005 7:40:51 PM 4.94 14.3043 14.3286 74.791 76.181 9/23/2005 7:41:21 PM 4.95 14.2996 14.32 74.791 76.181 9/23/2005 7:41:51 PM 4.93 14.3043 14.3349 74.791 76.181 9/23/2005 7:42:21 PM 4.83 14.2948 14.3692 74.791 76.181 9/23/2005 7:42:51 PM 4.85 14.2948 14.3584 74.791 76.181 9/23/2005 7:43:21 PM 4.85 14.29 14.3542 74.791 76.181 9/23/2005 7:43:51 PM 4.92 14.29 14.3242 74.791 76.181 9/23/2005 7:44:21 PM 4.86 14.2852 14.3435 74.791 76.181 9/23/2005 7:44:51 PM 4.88 14.2852 14.3373 74.791 76.006 9/23/2005 7:45:21 PM 4.89 14.271 14.318 74.791 76.006 9/23/2005 7:45:51 PM 4.87 14.2806 14.3351 74.791 76.006 9/23/2005 7:46:21 PM 4.89 14.2758 14.3244 74.791 76.006 9/23/2005 7:46:51 PM 4.90 14.29 14.3309 74.791 76.006 9/23/2005 7:47:21 PM 4.92 14.2852 14.3178 74.791 76.181 9/23/2005 7:47:51 PM 4.88 14.29 14.3413 74.791 76.181 9/23/2005 7:48:21 PM 4.94 14.2852 14.3116 74.791 76.006 9/23/2005 7:48:51 PM 4.90 14.2758 14.32 74.791 76.181 9/23/2005 7:49:21 PM 4.90 14.2806 14.3223 74.791 76.006 9/23/2005 7:49:51 PM 4.90 14.29 14.3307 74.791 76.181 9/23/2005 7:50:21 PM 4.89 14.2806 14.3265 74.791 76.006 9/23/2005 7:50:51 PM 4.89 14.2852 14.3329 74.791 76.006 9/23/2005 7:51:21 PM 4.92 14.2852 14.318 74.791 76.006 9/23/2005 7:51:51 PM 4.84 14.29 14.3608 74.791 76.006 9/23/2005 7:52:21 PM 4.90 14.2758 14.318 74.791 76.006 9/23/2005 7:52:51 PM 4.86 14.2852 14.3458 74.791 76.006 9/23/2005 7:53:21 PM 4.89 14.2852 14.3329 74.791 76.006 9/23/2005 7:53:51 PM 4.88 14.2806 14.3329 74.791 76.006 9/23/2005 7:54:21 PM 4.87 14.2852 14.3415 74.791 76.006 9/23/2005 7:54:51 PM 4.89 14.2852 14.3309 74.791 76.006 9/23/2005 7:55:21 PM 4.88 14.29 14.3394 74.791 76.006 9/23/2005 7:55:51 PM 4.89 14.29 14.3351 74.791 76.006 9/23/2005 7:56:21 PM 4.93 14.29 14.3202 74.791 76.006 9/23/2005 7:56:51 PM 4.94 14.2948 14.3202 74.791 76.006 9/23/2005 7:57:21 PM 4.96 14.2996 14.3158 74.791 76.006 9/23/2005 7:57:51 PM 4.88 14.29 14.3437 74.791 76.006 9/23/2005 7:58:21 PM 4.87 14.29 14.348 74.791 76.006 9/23/2005 7:58:51 PM 4.88 14.29 14.3437 74.791 76.006 9/23/2005 7:59:21 PM 4.98 14.29 14.2987 74.791 76.006 9/23/2005 7:59:51 PM 4.89 14.2852 14.3309 74.791 76.006 9/23/2005 8:00:21 PM 4.92 14.2806 14.3158 74.791 76.006 9/23/2005 8:00:51 PM 4.91 14.2852 14.3222 74.791 76.181 9/23/2005 8:01:21 PM 4.90 14.2852 14.3264 74.791 76.181 9/23/2005 8:01:51 PM 4.93 14.2806 14.3115 74.791 76.181 9/23/2005 8:02:21 PM 4.90 14.2758 14.3178 74.791 76.181 9/23/2005 8:02:51 PM 4.88 14.2806 14.3307 74.791 76.181 9/23/2005 8:03:21 PM 4.91 14.2852 14.3242 74.791 76.181 9/23/2005 8:03:51 PM 4.78 14.2852 14.3799 74.791 76.181 9/23/2005 8:04:21 PM 4.92 14.2852 14.32 74.791 76.181 9/23/2005 8:04:51 PM 4.94 14.2852 14.3116 74.791 76.006 9/23/2005 8:05:21 PM 4.86 14.2852 14.3458 74.791 76.006 9/23/2005 8:05:51 PM 4.86 14.2852 14.3458 74.791 76.006 9/23/2005 8:06:21 PM 4.91 14.2806 14.318 74.791 76.006 9/23/2005 8:06:51 PM 4.90 14.2806 14.3222 74.791 76.181 9/23/2005 8:07:21 PM 4.86 14.2758 14.3371 74.791 76.181 9/23/2005 8:07:51 PM 4.90 14.2806 14.3222 74.791 76.181 9/23/2005 8:08:21 PM 4.89 14.2758 14.3242 74.791 76.181 9/23/2005 8:08:51 PM 4.92 14.2806 14.3136 74.791 76.181 9/23/2005 8:09:21 PM 4.91 14.29 14.3286 74.791 76.181 9/23/2005 8:09:51 PM 4.81 14.2758 14.3564 74.791 76.181 9/23/2005 8:10:21 PM 4.89 14.2806 14.3264 74.791 76.181 9/23/2005 8:10:51 PM 4.89 14.2758 14.3242 74.791 76.181 9/23/2005 8:11:21 PM 4.93 14.2806 14.3093 74.791 76.181 9/23/2005 8:11:51 PM 4.86 14.271 14.3328 74.791 76.181 9/23/2005 8:12:21 PM 4.87 14.2758 14.3307 74.791 76.181 9/23/2005 8:12:51 PM 4.90 14.2806 14.3222 74.791 76.181 9/23/2005 8:13:21 PM 4.88 14.2806 14.3328 74.791 76.181 9/23/2005 8:13:51 PM 4.91 14.2852 14.3222 74.791 76.181 9/23/2005 8:14:21 PM 4.88 14.2806 14.3309 74.791 76.006 9/23/2005 8:14:51 PM 4.95 14.2806 14.303 74.791 76.006 9/23/2005 8:15:21 PM 4.87 14.2758 14.3309 74.791 76.006 9/23/2005 8:15:51 PM 4.92 14.2758 14.3094 74.791 76.006 9/23/2005 8:16:21 PM 4.91 14.2806 14.3202 74.791 76.006 9/23/2005 8:16:51 PM 4.95 14.2852 14.3072 74.791 76.006 9/23/2005 8:17:21 PM 4.87 14.2806 14.3349 74.791 76.181 9/23/2005 8:17:51 PM 4.90 14.2758 14.3178 74.791 76.181 9/23/2005 8:18:21 PM 4.92 14.2852 14.32 74.791 76.181 9/23/2005 8:18:51 PM 4.87 14.2616 14.3157 74.791 76.181 9/23/2005 8:19:21 PM 4.90 14.2758 14.3178 74.791 76.181 9/23/2005 8:19:51 PM 4.90 14.2758 14.32 74.791 76.181 9/23/2005 8:20:21 PM 4.87 14.2806 14.3349 74.791 76.181 9/23/2005 8:20:51 PM 4.88 14.271 14.3242 74.791 76.181 9/23/2005 8:21:21 PM 4.92 14.2758 14.3094 74.791 76.006 9/23/2005 8:21:51 PM 4.92 14.2758 14.3094 74.791 76.006 9/23/2005 8:22:21 PM 4.89 14.2568 14.3052 74.791 76.006 9/23/2005 8:22:51 PM 4.89 14.271 14.3202 74.791 76.006 9/23/2005 8:23:21 PM 4.91 14.271 14.3071 74.791 76.181 9/23/2005 8:23:51 PM 4.86 14.2662 14.3286 74.791 76.181 9/23/2005 8:24:21 PM 4.87 14.2662 14.3244 74.791 76.006 9/23/2005 8:24:51 PM 4.92 14.271 14.303 74.791 76.006 9/23/2005 8:25:21 PM 4.91 14.271 14.3093 74.791 76.181 9/23/2005 8:25:51 PM 4.88 14.2662 14.3158 74.791 76.006 9/23/2005 8:26:21 PM 4.90 14.271 14.3116 74.791 76.006 9/23/2005 8:26:51 PM 4.92 14.2662 14.2987 74.791 76.006 9/23/2005 8:27:21 PM 4.93 14.271 14.3009 74.791 76.006 9/23/2005 8:27:51 PM 4.89 14.2662 14.3138 74.791 76.006 9/23/2005 8:28:21 PM 4.85 14.2616 14.3265 74.791 76.006 9/23/2005 8:28:51 PM 4.90 14.2806 14.3244 74.791 76.006 9/23/2005 8:29:21 PM 4.93 14.271 14.3009 74.791 76.006 9/23/2005 8:29:51 PM 4.85 14.2568 14.3223 74.791 76.006 9/23/2005 8:30:21 PM 4.89 14.271 14.318 74.791 76.006 9/23/2005 8:30:51 PM 4.92 14.271 14.3052 74.791 76.006 9/23/2005 8:31:21 PM 4.92 14.271 14.303 74.791 76.006 9/23/2005 8:31:51 PM 4.90 14.271 14.3115 74.791 76.181 9/23/2005 8:32:21 PM 4.86 14.2616 14.3222 74.791 76.181 9/23/2005 8:32:51 PM 4.93 14.2662 14.2965 74.791 76.181 9/23/2005 8:33:21 PM 4.85 14.2616 14.3286 74.791 76.181 9/23/2005 8:33:51 PM 4.91 14.2662 14.3051 74.791 76.181 9/23/2005 8:34:21 PM 4.94 14.2616 14.288 74.791 76.181 9/23/2005 8:34:51 PM 4.87 14.2616 14.3157 74.791 76.181 9/23/2005 8:35:21 PM 4.92 14.271 14.3029 74.964 76.181 9/23/2005 8:35:51 PM 4.93 14.2662 14.2965 74.964 76.181 9/23/2005 8:36:21 PM 4.94 14.2662 14.2922 74.964 76.181 9/23/2005 8:36:51 PM 4.93 14.271 14.3007 74.964 76.181 9/23/2005 8:37:21 PM 4.92 14.2662 14.2985 74.964 76.181 9/23/2005 8:37:51 PM 4.90 14.2662 14.3093 74.964 76.181 9/23/2005 8:38:21 PM 4.84 14.2614 14.3307 74.964 76.181 9/23/2005 8:38:51 PM 4.89 14.2662 14.3136 74.964 76.181 9/23/2005 8:39:21 PM 4.92 14.2614 14.2943 74.964 76.181 9/23/2005 8:39:51 PM 4.91 14.2614 14.3007 74.964 76.181 9/23/2005 8:40:21 PM 4.86 14.2614 14.32 74.964 76.181 9/23/2005 8:40:51 PM 4.93 14.2662 14.2943 74.964 76.181 9/23/2005 8:41:21 PM 4.94 14.2662 14.29 74.964 76.181 9/23/2005 8:41:51 PM 4.90 14.2662 14.3071 74.964 76.181 9/23/2005 8:42:21 PM 4.93 14.2614 14.29 74.964 76.181 9/23/2005 8:42:51 PM 4.88 14.2614 14.3136 74.964 76.181 9/23/2005 8:43:21 PM 4.87 14.2614 14.3157 74.964 76.181 9/23/2005 8:43:51 PM 4.84 14.2614 14.3329 74.964 76.006 9/23/2005 8:44:21 PM 4.87 14.2566 14.3116 74.964 76.006 9/23/2005 8:44:51 PM 4.87 14.2614 14.318 74.964 76.006 9/23/2005 8:45:21 PM 4.85 14.2614 14.3265 74.964 76.006 9/23/2005 8:45:51 PM 4.91 14.2614 14.3009 74.964 76.006 9/23/2005 8:46:21 PM 4.83 14.2566 14.3309 74.964 76.006 9/23/2005 8:46:51 PM 4.88 14.2566 14.3072 74.964 76.006 9/23/2005 8:47:21 PM 4.86 14.2566 14.318 74.964 76.006 9/23/2005 8:47:51 PM 4.89 14.2566 14.303 74.964 76.006 9/23/2005 8:48:21 PM 4.90 14.2614 14.3052 74.964 76.006 9/23/2005 8:48:51 PM 4.83 14.2566 14.3309 74.964 76.006 9/23/2005 8:49:21 PM 4.91 14.2566 14.2967 74.964 76.006 9/23/2005 8:49:51 PM 4.90 14.2518 14.2923 74.964 76.006 9/23/2005 8:50:21 PM 4.87 14.2518 14.3094 74.964 76.006 9/23/2005 8:50:51 PM 4.91 14.2566 14.2945 74.964 76.006 9/23/2005 8:51:21 PM 4.86 14.2566 14.318 74.964 76.006 9/23/2005 8:51:51 PM 4.83 14.2518 14.3265 74.964 76.006 9/23/2005 8:52:21 PM 4.91 14.2614 14.3009 74.964 76.006 9/23/2005 8:52:51 PM 4.87 14.2518 14.3072 74.964 76.006 9/23/2005 8:53:21 PM 4.93 14.2518 14.2816 74.964 76.006 9/23/2005 8:53:51 PM 4.89 14.2518 14.3007 74.964 76.181 9/23/2005 8:54:21 PM 4.87 14.2566 14.3115 74.964 76.181 9/23/2005 8:54:51 PM 4.90 14.2518 14.2965 74.964 76.181 9/23/2005 8:55:21 PM 4.83 14.2472 14.32 74.964 76.181 9/23/2005 8:55:51 PM 4.91 14.2472 14.2836 74.964 76.181 9/23/2005 8:56:21 PM 4.81 14.2472 14.3286 74.964 76.181 9/23/2005 8:56:51 PM 4.86 14.2472 14.3093 74.964 76.181 9/23/2005 8:57:21 PM 4.89 14.2472 14.2922 74.964 76.181 9/23/2005 8:57:51 PM 4.88 14.2472 14.3007 74.964 76.181 9/23/2005 8:58:21 PM 4.91 14.2518 14.29 74.964 76.181 9/23/2005 8:58:51 PM 4.89 14.2472 14.2922 74.964 76.181 9/23/2005 8:59:21 PM 4.87 14.2472 14.3052 74.964 76.006 9/23/2005 8:59:51 PM 4.81 14.2328 14.3138 74.964 76.006 9/23/2005 9:00:21 PM 4.89 14.2518 14.3009 74.964 76.006 9/23/2005 9:00:51 PM 4.84 14.2424 14.3138 74.964 76.006 9/23/2005 9:01:21 PM 4.82 14.2424 14.3222 74.964 76.181 9/23/2005 9:01:51 PM 4.89 14.2424 14.2881 74.964 76.006 9/23/2005 9:02:21 PM 4.92 14.2424 14.2752 74.964 76.006 9/23/2005 9:02:51 PM 4.90 14.2424 14.2858 74.964 76.181 9/23/2005 9:03:21 PM 4.87 14.2328 14.29 74.964 76.181 9/23/2005 9:03:51 PM 4.86 14.2424 14.3007 74.964 76.181 9/23/2005 9:04:21 PM 4.87 14.2376 14.2945 74.964 76.006 9/23/2005 9:04:51 PM 4.94 14.2472 14.271 74.964 76.006 9/23/2005 9:05:21 PM 4.90 14.2424 14.2838 74.964 76.006 9/23/2005 9:05:51 PM 4.89 14.2328 14.2794 74.964 76.181 9/23/2005 9:06:21 PM 4.81 14.2328 14.3136 74.964 76.181 9/23/2005 9:06:51 PM 4.81 14.2376 14.32 74.964 76.181 9/23/2005 9:07:21 PM 4.84 14.2328 14.3007 74.964 76.181 9/23/2005 9:07:51 PM 4.93 14.2376 14.2688 74.964 76.006 9/23/2005 9:08:21 PM 4.90 14.2376 14.2794 74.964 76.181 9/23/2005 9:08:51 PM 4.85 14.2424 14.3071 74.791 76.181 9/23/2005 9:09:21 PM 4.88 14.2186 14.271 74.791 76.006 9/23/2005 9:09:51 PM 4.93 14.233 14.2645 74.791 76.006 9/23/2005 9:10:21 PM 4.85 14.2424 14.3052 74.791 76.006 9/23/2005 9:10:51 PM 4.93 14.2282 14.2559 74.791 76.006 9/23/2005 9:11:21 PM 4.83 14.2282 14.303 74.791 76.006 9/23/2005 9:11:51 PM 4.88 14.2424 14.2945 74.791 76.006 9/23/2005 9:12:21 PM 4.84 14.233 14.3009 74.791 76.006 9/23/2005 9:12:51 PM 4.80 14.233 14.3202 74.791 76.006 9/23/2005 9:13:21 PM 4.91 14.233 14.273 74.791 76.006 9/23/2005 9:13:51 PM 4.89 14.233 14.2795 74.791 76.006 9/23/2005 9:14:21 PM 4.93 14.2378 14.2688 74.791 76.006 9/23/2005 9:14:51 PM 4.91 14.2378 14.2774 74.791 76.006 9/23/2005 9:15:21 PM 4.80 14.233 14.318 74.791 76.006 9/23/2005 9:15:51 PM 4.85 14.233 14.2967 74.791 76.006 9/23/2005 9:16:21 PM 4.87 14.233 14.2901 74.791 76.006 9/23/2005 9:16:51 PM 4.88 14.2234 14.273 74.791 76.006 9/23/2005 9:17:21 PM 4.92 14.233 14.2646 74.791 75.832 9/23/2005 9:17:51 PM 4.86 14.2378 14.2987 74.791 76.006 9/23/2005 9:18:21 PM 4.82 14.2234 14.303 74.791 76.006 9/23/2005 9:18:51 PM 4.92 14.2282 14.2624 74.791 76.006 9/23/2005 9:19:21 PM 4.88 14.2282 14.2795 74.791 76.006 9/23/2005 9:19:51 PM 4.92 14.2378 14.273 74.791 76.006 9/23/2005 9:20:21 PM 4.85 14.2282 14.2945 74.791 76.006 9/23/2005 9:20:51 PM 4.90 14.2282 14.273 74.791 76.006 9/23/2005 9:21:21 PM 4.86 14.2234 14.2859 74.791 76.006 9/23/2005 9:21:51 PM 4.87 14.2234 14.2795 74.791 75.832 9/23/2005 9:22:21 PM 4.88 14.2234 14.2753 74.791 75.832 9/23/2005 9:22:51 PM 4.86 14.2186 14.2795 74.791 75.832 9/23/2005 9:23:21 PM 4.87 14.2186 14.2732 74.791 75.832 9/23/2005 9:23:51 PM 4.82 14.2186 14.2988 74.791 75.832 9/23/2005 9:24:21 PM 4.90 14.2282 14.271 74.791 75.832 9/23/2005 9:24:51 PM 4.88 14.2282 14.2795 74.791 75.832 9/23/2005 9:25:21 PM 4.83 14.2234 14.2967 74.791 75.832 9/23/2005 9:25:51 PM 4.87 14.2282 14.2861 74.791 75.832 9/23/2005 9:26:21 PM 4.92 14.2282 14.2624 74.791 75.832 9/23/2005 9:26:51 PM 4.80 14.2234 14.3117 74.791 75.832 9/23/2005 9:27:21 PM 4.86 14.2282 14.2881 74.791 75.832 9/23/2005 9:27:51 PM 4.86 14.2282 14.2881 74.791 75.832 9/23/2005 9:28:21 PM 4.93 14.2282 14.2582 74.791 75.832 9/23/2005 9:28:51 PM 4.88 14.2282 14.2817 74.791 75.832 9/23/2005 9:29:21 PM 4.86 14.2234 14.2839 74.791 75.832 9/23/2005 9:29:51 PM 4.88 14.2186 14.269 74.791 75.832 9/23/2005 9:30:21 PM 4.86 14.2186 14.2795 74.791 75.832 9/23/2005 9:30:51 PM 4.86 14.2186 14.2775 74.791 75.832 9/23/2005 9:31:21 PM 4.94 14.2236 14.2475 74.619 75.832 9/23/2005 9:31:51 PM 4.87 14.2236 14.2775 74.619 75.832 9/23/2005 9:32:21 PM 4.93 14.2236 14.2539 74.619 75.832 9/23/2005 9:32:51 PM 4.88 14.2092 14.2604 74.619 75.832 9/23/2005 9:33:21 PM 4.90 14.2092 14.2518 74.619 75.832 9/23/2005 9:33:51 PM 4.91 14.2188 14.256 74.619 75.832 9/23/2005 9:34:21 PM 4.86 14.214 14.2732 74.619 75.832 9/23/2005 9:34:51 PM 4.85 14.2092 14.2732 74.619 75.832 9/23/2005 9:35:21 PM 4.91 14.2092 14.2475 74.619 75.832 9/23/2005 9:35:51 PM 4.84 14.214 14.2839 74.619 75.832 9/23/2005 9:36:21 PM 4.80 14.2044 14.2903 74.619 75.832 9/23/2005 9:36:51 PM 4.88 14.2044 14.2539 74.619 75.832 9/23/2005 9:37:21 PM 4.83 14.2092 14.2839 74.619 75.832 9/23/2005 9:37:51 PM 4.87 14.2092 14.2646 74.619 75.832 9/23/2005 9:38:21 PM 4.87 14.2092 14.2668 74.619 75.832 9/23/2005 9:38:51 PM 4.82 14.1998 14.2795 74.619 75.832 9/23/2005 9:39:21 PM 4.81 14.2044 14.2881 74.619 75.832 9/23/2005 9:39:51 PM 4.90 14.2044 14.2475 74.619 75.832 9/23/2005 9:40:21 PM 4.88 14.1998 14.2518 74.619 75.832 9/23/2005 9:40:51 PM 4.84 14.1998 14.271 74.619 75.832 9/23/2005 9:41:21 PM 4.88 14.2044 14.254 74.619 75.659 9/23/2005 9:41:51 PM 4.93 14.1998 14.2305 74.619 75.659 9/23/2005 9:42:21 PM 4.92 14.1998 14.2347 74.619 75.659 9/23/2005 9:42:51 PM 4.86 14.1998 14.2584 74.619 75.659 9/23/2005 9:43:21 PM 4.86 14.1998 14.2584 74.619 75.659 9/23/2005 9:43:51 PM 4.89 14.1902 14.2391 74.619 75.659 9/23/2005 9:44:21 PM 4.82 14.1998 14.2775 74.619 75.659 9/23/2005 9:44:51 PM 4.83 14.195 14.269 74.619 75.832 9/23/2005 9:45:21 PM 4.86 14.1998 14.2582 74.619 75.832 9/23/2005 9:45:51 PM 4.82 14.2044 14.2817 74.619 75.832 9/23/2005 9:46:21 PM 4.82 14.195 14.2753 74.619 75.832 9/23/2005 9:46:51 PM 4.90 14.1998 14.2411 74.619 75.832 9/23/2005 9:47:21 PM 4.73 14.195 14.3117 74.619 75.832 9/23/2005 9:47:51 PM 4.89 14.1902 14.2391 74.619 75.659 9/23/2005 9:48:21 PM 4.82 14.1902 14.269 74.619 75.659 9/23/2005 9:48:51 PM 4.89 14.195 14.2433 74.619 75.659 9/23/2005 9:49:21 PM 4.84 14.195 14.2626 74.619 75.659 9/23/2005 9:49:51 PM 4.88 14.176 14.2262 74.619 75.659 9/23/2005 9:50:21 PM 4.89 14.1902 14.2369 74.619 75.659 9/23/2005 9:50:51 PM 4.91 14.1902 14.2304 74.619 75.832 9/23/2005 9:51:21 PM 4.89 14.1902 14.2389 74.619 75.832 9/23/2005 9:51:51 PM 4.86 14.1902 14.2518 74.619 75.832 9/23/2005 9:52:21 PM 4.88 14.195 14.2453 74.619 75.832 9/23/2005 9:52:51 PM 4.85 14.195 14.2582 74.619 75.832 9/23/2005 9:53:21 PM 4.91 14.195 14.2347 74.619 75.832 9/23/2005 9:53:51 PM 4.88 14.1854 14.2391 74.619 75.659 9/23/2005 9:54:21 PM 4.89 14.176 14.222 74.619 75.659 9/23/2005 9:54:51 PM 4.86 14.1854 14.2453 74.619 75.832 9/23/2005 9:55:21 PM 4.90 14.1854 14.2262 74.619 75.832 9/23/2005 9:55:51 PM 4.94 14.195 14.2218 74.619 75.832 9/23/2005 9:56:21 PM 4.91 14.195 14.2347 74.619 75.832 9/23/2005 9:56:51 PM 4.91 14.1854 14.224 74.619 75.832 9/23/2005 9:57:21 PM 4.88 14.1806 14.2304 74.619 75.832 9/23/2005 9:57:51 PM 4.90 14.176 14.2176 74.619 75.832 9/23/2005 9:58:21 PM 4.93 14.1902 14.2176 74.619 75.832 9/23/2005 9:58:51 PM 4.93 14.1854 14.2133 74.619 75.832 9/23/2005 9:59:21 PM 4.85 14.176 14.2411 74.619 75.832 9/23/2005 9:59:51 PM 4.85 14.1806 14.2475 74.619 75.832 9/23/2005 10:00:21 PM 4.86 14.1854 14.2453 74.619 75.832 9/23/2005 10:00:51 PM 4.84 14.1806 14.2518 74.619 75.659 9/23/2005 10:01:21 PM 4.84 14.1806 14.2518 74.619 75.659 9/23/2005 10:01:51 PM 4.86 14.1712 14.2304 74.619 75.832 9/23/2005 10:02:21 PM 4.85 14.1806 14.2475 74.619 75.832 9/23/2005 10:02:51 PM 4.92 14.176 14.2092 74.619 75.659 9/23/2005 10:03:21 PM 4.92 14.176 14.2112 74.619 75.659 9/23/2005 10:03:51 PM 4.92 14.1806 14.2134 74.619 75.659 9/23/2005 10:04:21 PM 4.89 14.1712 14.2198 74.619 75.659 9/23/2005 10:04:51 PM 4.91 14.1806 14.2198 74.619 75.659 9/23/2005 10:05:21 PM 4.86 14.1806 14.2391 74.619 75.659 9/23/2005 10:05:51 PM 4.87 14.1712 14.2262 74.619 75.659 9/23/2005 10:06:21 PM 4.88 14.176 14.2283 74.619 75.659 9/23/2005 10:06:51 PM 4.84 14.176 14.2455 74.619 75.659 9/23/2005 10:07:21 PM 4.93 14.176 14.207 74.446 75.659 9/23/2005 10:07:51 PM 4.86 14.176 14.2369 74.446 75.659 9/23/2005 10:08:21 PM 4.88 14.176 14.2283 74.446 75.659 9/23/2005 10:08:51 PM 4.90 14.176 14.2198 74.446 75.659 9/23/2005 10:09:21 PM 4.95 14.1808 14.2027 74.446 75.659 9/23/2005 10:09:51 PM 4.90 14.1618 14.2027 74.446 75.659 9/23/2005 10:10:21 PM 4.91 14.1666 14.2027 74.446 75.659 9/23/2005 10:10:51 PM 4.84 14.1712 14.2389 74.446 75.832 9/23/2005 10:11:21 PM 4.91 14.1712 14.2112 74.446 75.659 9/23/2005 10:11:51 PM 4.85 14.1712 14.2368 74.446 75.832 9/23/2005 10:12:21 PM 4.83 14.1712 14.2433 74.446 75.832 9/23/2005 10:12:51 PM 4.92 14.1666 14.2006 74.446 75.659 9/23/2005 10:13:21 PM 4.91 14.1712 14.2112 74.446 75.659 9/23/2005 10:13:51 PM 4.85 14.1666 14.2305 74.446 75.659 9/23/2005 10:14:21 PM 4.90 14.1666 14.2112 74.446 75.659 9/23/2005 10:14:51 PM 4.83 14.1618 14.2347 74.446 75.659 9/23/2005 10:15:21 PM 4.85 14.1618 14.2283 74.446 75.659 9/23/2005 10:15:51 PM 4.92 14.157 14.1919 74.446 75.832 9/23/2005 10:16:21 PM 4.90 14.1618 14.2025 74.446 75.832 9/23/2005 10:16:51 PM 4.97 14.1666 14.1769 74.446 75.832 9/23/2005 10:17:21 PM 4.91 14.1618 14.2005 74.446 75.832 9/23/2005 10:17:51 PM 4.92 14.1522 14.1877 74.446 75.659 9/23/2005 10:18:21 PM 4.83 14.1618 14.2347 74.446 75.659 9/23/2005 10:18:51 PM 4.86 14.157 14.2176 74.619 75.832 9/23/2005 10:19:21 PM 4.84 14.157 14.2241 74.619 75.659 9/23/2005 10:19:51 PM 4.87 14.157 14.2134 74.619 75.659 9/23/2005 10:20:21 PM 4.90 14.1522 14.1941 74.619 75.659 9/23/2005 10:20:51 PM 4.87 14.1522 14.2092 74.619 75.659 9/23/2005 10:21:21 PM 4.92 14.1522 14.1877 74.619 75.659 9/23/2005 10:21:51 PM 4.87 14.1426 14.1985 74.619 75.659 9/23/2005 10:22:21 PM 4.78 14.1426 14.2391 74.619 75.659 9/23/2005 10:22:51 PM 4.91 14.1474 14.1835 74.619 75.659 9/23/2005 10:23:21 PM 4.85 14.1426 14.2092 74.619 75.659 9/23/2005 10:23:51 PM 4.91 14.1426 14.1814 74.619 75.659 9/23/2005 10:24:21 PM 4.89 14.1426 14.1898 74.619 75.832 9/23/2005 10:24:51 PM 4.88 14.1426 14.194 74.619 75.832 9/23/2005 10:25:21 PM 4.82 14.157 14.2368 74.619 75.832 9/23/2005 10:25:51 PM 4.84 14.1474 14.2154 74.619 75.832 9/23/2005 10:26:21 PM 4.80 14.1378 14.2262 74.619 75.832 9/23/2005 10:26:51 PM 4.85 14.1236 14.1899 74.619 75.659 9/23/2005 10:27:21 PM 4.91 14.1332 14.1728 74.619 75.659 9/23/2005 10:27:51 PM 4.80 14.1378 14.2241 74.619 75.659 9/23/2005 10:28:21 PM 4.89 14.138 14.1835 74.446 75.659 9/23/2005 10:28:51 PM 4.90 14.138 14.1814 74.446 75.659 9/23/2005 10:29:21 PM 4.85 14.1284 14.1921 74.446 75.659 9/23/2005 10:29:51 PM 4.90 14.1332 14.177 74.446 75.659 9/23/2005 10:30:21 PM 4.84 14.1284 14.1963 74.446 75.659 9/23/2005 10:30:51 PM 4.85 14.1236 14.1899 74.446 75.659 9/23/2005 10:31:21 PM 4.88 14.1332 14.1856 74.446 75.659 9/23/2005 10:31:51 PM 4.87 14.119 14.177 74.446 75.659 9/23/2005 10:32:21 PM 4.86 14.1284 14.1877 74.446 75.659 9/23/2005 10:32:51 PM 4.85 14.1236 14.1899 74.446 75.659 9/23/2005 10:33:21 PM 4.87 14.119 14.1748 74.446 75.832 9/23/2005 10:33:51 PM 4.91 14.1236 14.1597 74.446 75.832 9/23/2005 10:34:21 PM 4.93 14.1284 14.1597 74.446 75.832 9/23/2005 10:34:51 PM 4.91 14.1284 14.1663 74.619 75.832 9/23/2005 10:35:21 PM 4.82 14.1141 14.1919 74.619 75.832 9/23/2005 10:35:51 PM 4.83 14.1141 14.1898 74.619 75.832 9/23/2005 10:36:21 PM 4.78 14.1094 14.2047 74.619 75.832 9/23/2005 10:36:51 PM 4.85 14.1046 14.1705 74.619 75.832 9/23/2005 10:37:21 PM 4.84 14.1094 14.179 74.619 75.832 9/23/2005 10:37:51 PM 4.87 14.1094 14.1663 74.619 75.832 9/23/2005 10:38:21 PM 4.92 14.1188 14.1534 74.619 75.832 9/23/2005 10:38:51 PM 4.91 14.1141 14.1534 74.619 75.832 9/23/2005 10:39:21 PM 4.85 14.1188 14.1854 74.619 75.832 9/23/2005 10:39:51 PM 4.81 14.1141 14.1961 74.619 75.832 9/23/2005 10:40:21 PM 4.89 14.1141 14.1597 74.619 75.832 9/23/2005 10:40:51 PM 4.94 14.1141 14.1406 74.619 75.832 9/23/2005 10:41:21 PM 4.91 14.1188 14.1577 74.619 75.832 9/23/2005 10:41:51 PM 4.82 14.1094 14.1898 74.619 75.832 9/23/2005 10:42:21 PM 4.81 14.1236 14.2046 74.619 76.006 9/23/2005 10:42:51 PM 4.88 14.1141 14.1641 74.619 75.832 9/23/2005 10:43:21 PM 4.90 14.1235 14.1641 74.791 75.832 9/23/2005 10:43:51 PM 4.86 14.1141 14.1727 74.791 75.832 9/23/2005 10:44:21 PM 4.92 14.1141 14.1492 74.791 75.832 9/23/2005 10:44:51 PM 4.90 14.1188 14.1619 74.791 75.832 9/23/2005 10:45:21 PM 4.95 14.1188 14.1384 74.791 75.832 9/23/2005 10:45:51 PM 4.85 14.1141 14.179 74.791 75.832 9/23/2005 10:46:21 PM 4.91 14.1141 14.1512 74.791 75.832 9/23/2005 10:46:51 PM 4.90 14.1141 14.1555 74.791 75.832 9/23/2005 10:47:21 PM 4.92 14.1045 14.1383 74.791 76.006 9/23/2005 10:47:51 PM 4.86 14.1045 14.1661 74.791 76.006 9/23/2005 10:48:21 PM 4.84 14.1045 14.1725 74.964 76.006 9/23/2005 10:48:51 PM 4.86 14.0997 14.1597 74.964 76.006 9/23/2005 10:49:21 PM 4.71 14.1045 14.2302 74.964 76.006 9/23/2005 10:49:51 PM 4.91 14.0949 14.1319 74.964 76.006 9/23/2005 10:50:21 PM 4.82 14.0901 14.1703 74.964 76.006 9/23/2005 10:50:51 PM 4.83 14.0901 14.164 74.964 76.006 9/23/2005 10:51:21 PM 4.88 14.0855 14.1361 74.964 76.006 9/23/2005 10:51:51 PM 4.86 14.0855 14.1468 74.964 76.006 9/23/2005 10:52:21 PM 4.88 14.0901 14.1405 74.964 76.006 9/23/2005 10:52:51 PM 4.90 14.0855 14.1297 74.964 76.006 9/23/2005 10:53:21 PM 4.83 14.0855 14.1597 74.964 76.006 9/23/2005 10:53:51 PM 4.87 14.0855 14.1405 74.964 76.006 9/23/2005 10:54:21 PM 4.83 14.0901 14.164 74.964 76.006 9/23/2005 10:54:51 PM 4.87 14.0807 14.1383 74.964 76.006 9/23/2005 10:55:21 PM 4.86 14.0807 14.1426 74.964 76.006 9/23/2005 10:55:51 PM 4.85 14.0853 14.1489 75.139 76.181 9/23/2005 10:56:21 PM 4.84 14.0853 14.1532 75.139 76.181 9/23/2005 10:56:51 PM 4.88 14.0901 14.1425 75.139 76.181 9/23/2005 10:57:21 PM 4.89 14.0853 14.1318 75.139 76.181 9/23/2005 10:57:51 PM 4.88 14.0853 14.1361 75.139 76.006 9/23/2005 10:58:21 PM 4.89 14.0806 14.1297 75.139 76.006 9/23/2005 10:58:51 PM 4.78 14.0901 14.1874 75.139 76.006 9/23/2005 10:59:21 PM 4.87 14.0806 14.1383 75.139 76.006 9/23/2005 10:59:51 PM 4.78 14.0853 14.1832 75.139 76.006 9/23/2005 11:00:21 PM 4.91 14.0806 14.117 75.139 76.006 9/23/2005 11:00:51 PM 4.83 14.0853 14.1597 75.139 76.006 9/23/2005 11:01:21 PM 4.86 14.0806 14.1405 75.139 76.006 9/23/2005 11:01:51 PM 4.84 14.0759 14.1447 75.139 76.006 9/23/2005 11:02:21 PM 4.87 14.0759 14.1319 75.139 76.006 9/23/2005 11:02:51 PM 4.87 14.0901 14.1468 75.139 76.006 9/23/2005 11:03:21 PM 4.85 14.0853 14.149 75.139 76.006 9/23/2005 11:03:51 PM 4.94 14.0806 14.1062 75.139 76.006 9/23/2005 11:04:21 PM 4.85 14.0901 14.1532 75.139 76.006 9/23/2005 11:04:51 PM 4.92 14.0853 14.117 75.139 76.006 9/23/2005 11:05:21 PM 4.85 14.0806 14.1447 75.139 76.181 9/23/2005 11:05:51 PM 4.82 14.0806 14.1574 75.139 76.181 9/23/2005 11:06:21 PM 4.93 14.0759 14.1061 75.139 76.181 9/23/2005 11:06:51 PM 4.88 14.0758 14.1254 75.312 76.181 9/23/2005 11:07:21 PM 4.91 14.071 14.1104 75.312 76.181 9/23/2005 11:07:51 PM 4.88 14.071 14.1232 75.312 76.181 9/23/2005 11:08:21 PM 4.86 14.0662 14.1254 75.312 76.181 9/23/2005 11:08:51 PM 4.88 14.071 14.121 75.312 76.181 9/23/2005 11:09:21 PM 4.85 14.0662 14.1318 75.312 76.181 9/23/2005 11:09:51 PM 4.94 14.0758 14.1019 75.312 76.181 9/23/2005 11:10:21 PM 4.87 14.0758 14.1339 75.312 76.181 9/23/2005 11:10:51 PM 4.89 14.071 14.119 75.312 76.181 9/23/2005 11:11:21 PM 4.88 14.0662 14.1168 75.312 76.181 9/23/2005 11:11:51 PM 4.88 14.071 14.1232 75.312 76.181 9/23/2005 11:12:21 PM 4.87 14.071 14.1275 75.484 76.181 9/23/2005 11:12:51 PM 4.81 14.071 14.1552 75.484 76.181 9/23/2005 11:13:21 PM 4.85 14.0662 14.1318 75.484 76.181 9/23/2005 11:13:51 PM 4.87 14.0662 14.121 75.484 76.181 9/23/2005 11:14:21 PM 4.92 14.0662 14.0997 75.484 76.181 9/23/2005 11:14:51 PM 4.90 14.0662 14.1083 75.484 76.181 9/23/2005 11:15:21 PM 4.93 14.0662 14.0974 75.484 76.354 9/23/2005 11:15:51 PM 4.86 14.0662 14.1252 75.484 76.354 9/23/2005 11:16:21 PM 4.92 14.0662 14.1017 75.484 76.354 9/23/2005 11:16:51 PM 4.88 14.0614 14.1145 75.659 76.354 9/23/2005 11:17:21 PM 4.90 14.0614 14.1039 75.659 76.354 9/23/2005 11:17:51 PM 4.84 14.0614 14.1294 75.659 76.354 9/23/2005 11:18:21 PM 4.88 14.0566 14.1083 75.659 76.181 9/23/2005 11:18:51 PM 4.78 14.0614 14.1596 75.659 76.181 9/23/2005 11:19:21 PM 4.78 14.0614 14.1574 75.659 76.181 9/23/2005 11:19:51 PM 4.92 14.0614 14.0953 75.659 76.181 9/23/2005 11:20:21 PM 4.94 14.066 14.089 75.659 76.181 9/23/2005 11:20:51 PM 4.87 14.0614 14.1168 75.659 76.181 9/23/2005 11:21:21 PM 4.92 14.066 14.0997 75.659 76.181 9/23/2005 11:21:51 PM 4.89 14.0566 14.1019 75.659 76.181 9/23/2005 11:22:21 PM 4.85 14.0518 14.1168 75.832 76.181 9/23/2005 11:22:51 PM 4.87 14.0565 14.1125 75.832 76.354 9/23/2005 11:23:21 PM 4.88 14.0518 14.1017 75.832 76.354 9/23/2005 11:23:51 PM 4.90 14.0518 14.0953 75.832 76.354 9/23/2005 11:24:21 PM 4.90 14.0565 14.0996 75.832 76.354 9/23/2005 11:24:51 PM 4.83 14.047 14.1188 75.832 76.354 9/23/2005 11:25:21 PM 4.86 14.0518 14.1103 75.832 76.354 9/23/2005 11:25:51 PM 4.95 14.0518 14.074 75.832 76.181 9/23/2005 11:26:21 PM 4.92 14.047 14.0826 75.832 76.181 9/23/2005 11:26:51 PM 4.89 14.047 14.0953 75.832 76.354 9/23/2005 11:27:21 PM 4.85 14.0423 14.1081 75.832 76.354 9/23/2005 11:27:51 PM 4.84 14.0423 14.1125 75.832 76.354 9/23/2005 11:28:21 PM 4.90 14.047 14.091 75.832 76.354 9/23/2005 11:28:51 PM 4.84 14.047 14.1167 75.832 76.354 9/23/2005 11:29:21 PM 4.87 14.0421 14.0974 76.006 76.354 9/23/2005 11:29:51 PM 4.89 14.0421 14.091 76.006 76.354 9/23/2005 11:30:21 PM 4.92 14.0421 14.0761 76.006 76.354 9/23/2005 11:30:51 PM 4.83 14.0327 14.1059 76.006 76.354 9/23/2005 11:31:21 PM 4.87 14.0375 14.0932 76.006 76.354 9/23/2005 11:31:51 PM 4.90 14.0327 14.0739 76.006 76.354 9/23/2005 11:32:21 PM 4.88 14.0327 14.0824 76.006 76.354 9/23/2005 11:32:51 PM 4.80 14.0231 14.1081 76.006 76.354 9/23/2005 11:33:21 PM 4.84 14.0231 14.0932 76.006 76.354 9/23/2005 11:33:51 PM 4.89 14.0279 14.0761 76.006 76.354 9/23/2005 11:34:21 PM 4.87 14.0231 14.0782 76.006 76.354 9/23/2005 11:34:51 PM 4.88 14.0183 14.0717 76.006 76.354 9/23/2005 11:35:21 PM 4.88 14.0279 14.0803 76.006 76.354 9/23/2005 11:35:51 PM 4.80 14.0183 14.1039 76.006 76.354 9/23/2005 11:36:21 PM 4.82 14.0183 14.0974 76.006 76.354 9/23/2005 11:36:51 PM 4.82 14.0183 14.0972 76.006 76.528 9/23/2005 11:37:21 PM 4.84 14.0183 14.0866 76.006 76.528 9/23/2005 11:37:51 PM 4.92 14.0231 14.0566 76.006 76.528 9/23/2005 11:38:21 PM 4.89 14.0135 14.0588 76.181 76.528 9/23/2005 11:38:51 PM 4.87 14.0135 14.0695 76.181 76.528 9/23/2005 11:39:21 PM 4.85 14.0088 14.0716 76.181 76.528 9/23/2005 11:39:51 PM 4.85 14.0183 14.0845 76.181 76.528 9/23/2005 11:40:21 PM 4.80 14.0041 14.093 76.181 76.528 9/23/2005 11:40:51 PM 4.89 14.0183 14.0652 76.181 76.528 9/23/2005 11:41:21 PM 4.88 14.0135 14.0652 76.181 76.528 9/23/2005 11:41:51 PM 4.78 14.0088 14.1058 76.181 76.528 9/23/2005 11:42:21 PM 4.83 14.0088 14.0845 76.181 76.528 9/23/2005 11:42:51 PM 4.88 14.0135 14.063 76.181 76.703 9/23/2005 11:43:21 PM 4.89 14.0088 14.0565 76.181 76.703 9/23/2005 11:43:51 PM 4.81 14.0088 14.0907 76.181 76.703 9/23/2005 11:44:21 PM 4.87 14.0088 14.065 76.181 76.703 9/23/2005 11:44:51 PM 4.87 14.0041 14.0608 76.181 76.703 9/23/2005 11:45:21 PM 4.90 14.0088 14.0523 76.181 76.703 9/23/2005 11:45:51 PM 4.76 13.9993 14.1058 76.181 76.703 9/23/2005 11:46:21 PM 4.84 13.9993 14.0694 76.181 76.703 9/23/2005 11:46:51 PM 4.83 13.9993 14.0716 76.181 76.703 9/23/2005 11:47:21 PM 4.86 13.9945 14.0544 76.181 76.703 9/23/2005 11:47:51 PM 4.86 13.9898 14.0501 76.181 76.703 9/23/2005 11:48:21 PM 4.88 13.9993 14.0523 76.181 76.703 9/23/2005 11:48:51 PM 4.75 13.9945 14.1058 76.181 76.703 9/23/2005 11:49:21 PM 4.86 13.9803 14.0394 76.181 76.703 9/23/2005 11:49:51 PM 4.81 13.985 14.0672 76.181 76.703 9/23/2005 11:50:21 PM 4.84 13.9803 14.0501 76.181 76.703 9/23/2005 11:50:51 PM 4.83 13.9755 14.0479 76.181 76.876 9/23/2005 11:51:21 PM 4.89 13.9945 14.0437 76.181 76.703 9/23/2005 11:51:51 PM 4.83 13.9898 14.063 76.181 76.703 9/23/2005 11:52:21 PM 4.86 13.9803 14.0414 76.181 76.876 9/23/2005 11:52:51 PM 4.86 13.985 14.0459 76.181 76.703 9/23/2005 11:53:21 PM 4.91 13.985 14.0244 76.181 76.703 9/23/2005 11:53:51 PM 4.79 13.9803 14.0716 76.181 76.703 9/23/2005 11:54:21 PM 4.77 13.9708 14.0734 76.181 76.876 9/23/2005 11:54:51 PM 4.80 13.9708 14.0585 76.181 76.876 9/23/2005 11:55:21 PM 4.79 13.9755 14.0692 76.181 76.876 9/23/2005 11:55:51 PM 4.84 13.9755 14.0436 76.181 76.876 9/23/2005 11:56:21 PM 4.83 13.966 14.0414 76.181 76.876 9/23/2005 11:56:51 PM 4.77 13.966 14.0671 76.181 76.876 9/23/2005 11:57:21 PM 4.88 13.9708 14.0243 76.181 76.876 9/23/2005 11:57:51 PM 4.85 13.9612 14.0243 76.181 76.876 9/23/2005 11:58:21 PM 4.82 13.9612 14.0372 76.181 76.876 9/23/2005 11:58:51 PM 4.80 13.9612 14.05 76.181 76.876 9/23/2005 11:59:21 PM 4.83 13.9565 14.0286 76.181 76.876 9/23/2005 11:59:51 PM 4.80 13.9518 14.0394 76.181 76.876 9/24/2005 12:00:21 AM 4.81 13.9518 14.0328 76.181 76.876 9/24/2005 12:00:51 AM 4.85 13.947 14.0115 76.181 76.876 9/24/2005 12:01:21 AM 4.81 13.9518 14.0328 76.181 76.876 9/24/2005 12:01:51 AM 4.81 13.947 14.0286 76.181 76.876 9/24/2005 12:02:21 AM 4.74 13.9518 14.0649 76.181 76.876 9/24/2005 12:02:51 AM 4.80 13.9518 14.0394 76.181 76.876 9/24/2005 12:03:21 AM 4.76 13.9565 14.0607 76.181 76.876 9/24/2005 12:03:51 AM 4.87 13.9422 13.9986 76.181 76.876 9/24/2005 12:04:21 AM 4.88 13.9422 13.9944 76.181 76.876 9/24/2005 12:04:51 AM 4.87 13.947 14.003 76.181 76.876 9/24/2005 12:05:21 AM 4.87 13.947 14.0051 76.181 76.876 9/24/2005 12:05:51 AM 4.85 13.947 14.0137 76.181 76.876 9/24/2005 12:06:21 AM 4.85 13.9374 14.0008 76.181 76.876 9/24/2005 12:06:51 AM 4.80 13.9232 14.0093 76.181 76.876 9/24/2005 12:07:21 AM 4.74 13.9278 14.0394 76.354 76.876 9/24/2005 12:07:51 AM 4.83 13.9374 14.0093 76.181 76.876 9/24/2005 12:08:21 AM 4.76 13.9374 14.0436 76.354 76.876 9/24/2005 12:08:51 AM 4.79 13.9278 14.0201 76.354 76.876 9/24/2005 12:09:21 AM 4.81 13.9326 14.0137 76.354 76.876 9/24/2005 12:09:51 AM 4.86 13.9278 13.9901 76.354 76.876 9/24/2005 12:10:21 AM 4.73 13.923 14.0414 76.354 76.876 9/24/2005 12:10:51 AM 4.85 13.923 13.9879 76.354 77.05 9/24/2005 12:11:21 AM 4.73 13.9184 14.037 76.354 77.05 9/24/2005 12:11:51 AM 4.84 13.923 13.9921 76.354 77.05 9/24/2005 12:12:21 AM 4.82 13.9136 13.9921 76.354 77.05 9/24/2005 12:12:51 AM 4.82 13.904 13.9835 76.354 77.05 9/24/2005 12:13:21 AM 4.79 13.8993 13.9899 76.354 77.05 9/24/2005 12:13:51 AM 4.82 13.904 13.9835 76.354 77.05 9/24/2005 12:14:21 AM 4.84 13.904 13.975 76.354 77.05 9/24/2005 12:14:51 AM 4.75 13.8993 14.007 76.354 77.05 9/24/2005 12:15:21 AM 4.76 13.8898 13.9943 76.354 77.05 9/24/2005 12:15:51 AM 4.77 13.8993 14.0006 76.354 77.05 9/24/2005 12:16:21 AM 4.74 13.8993 14.0114 76.354 77.05 9/24/2005 12:16:51 AM 4.74 13.8898 14.005 76.354 77.05 9/24/2005 12:17:21 AM 4.81 13.8993 13.9835 76.354 77.05 9/24/2005 12:17:51 AM 4.75 13.885 13.9964 76.354 77.05 9/24/2005 12:18:21 AM 4.82 13.8946 13.9728 76.354 77.05 9/24/2005 12:18:51 AM 4.80 13.8946 13.9835 76.354 77.05 9/24/2005 12:19:21 AM 4.81 13.885 13.9664 76.354 77.05 9/24/2005 12:19:51 AM 4.79 13.8803 13.9728 76.354 77.05 9/24/2005 12:20:21 AM 4.70 13.8613 13.9943 76.354 77.05 9/24/2005 12:20:51 AM 4.78 13.8755 13.9708 76.354 77.05 9/24/2005 12:21:21 AM 4.74 13.8755 13.9879 76.354 77.05 9/24/2005 12:21:51 AM 4.85 13.8755 13.9407 76.354 77.05 9/24/2005 12:22:21 AM 4.87 13.885 13.9429 76.354 77.05 9/24/2005 12:22:51 AM 4.87 13.8898 13.9471 76.354 77.05 9/24/2005 12:23:21 AM 4.83 13.8803 13.9536 76.354 77.05 9/24/2005 12:23:51 AM 4.80 13.8755 13.9642 76.354 77.05 9/24/2005 12:24:21 AM 4.79 13.8803 13.9728 76.354 77.05 9/24/2005 12:24:51 AM 4.80 13.866 13.9515 76.354 77.05 9/24/2005 12:25:21 AM 4.80 13.8708 13.9557 76.354 77.05 9/24/2005 12:25:51 AM 4.78 13.866 13.9622 76.354 77.05 9/24/2005 12:26:21 AM 4.67 13.8613 14.005 76.354 77.05 9/24/2005 12:26:51 AM 4.78 13.8708 13.9686 76.354 77.05 9/24/2005 12:27:21 AM 4.72 13.866 13.9879 76.354 77.05 9/24/2005 12:27:51 AM 4.82 13.8613 13.9407 76.354 77.05 9/24/2005 12:28:21 AM 4.77 13.8613 13.96 76.354 77.05 9/24/2005 12:28:51 AM 4.71 13.8613 13.9879 76.354 77.05 9/24/2005 12:29:21 AM 4.77 13.8613 13.9622 76.354 77.05 9/24/2005 12:29:51 AM 4.84 13.8613 13.9322 76.354 77.05 9/24/2005 12:30:21 AM 4.71 13.8517 13.9771 76.354 77.05 9/24/2005 12:30:51 AM 4.75 13.8423 13.9515 76.354 77.05 9/24/2005 12:31:21 AM 4.78 13.847 13.9451 76.354 77.05 9/24/2005 12:31:51 AM 4.82 13.8517 13.928 76.354 77.05 9/24/2005 12:32:21 AM 4.79 13.847 13.9365 76.354 77.05 9/24/2005 12:32:51 AM 4.74 13.8423 13.9557 76.354 77.05 9/24/2005 12:33:21 AM 4.78 13.8375 13.9344 76.354 77.05 9/24/2005 12:33:51 AM 4.74 13.8375 13.9515 76.354 77.05 9/24/2005 12:34:21 AM 4.74 13.8375 13.9515 76.354 77.05 9/24/2005 12:34:51 AM 4.74 13.8423 13.9557 76.354 77.05 9/24/2005 12:35:21 AM 4.80 13.8423 13.928 76.354 77.05 9/24/2005 12:35:51 AM 4.77 13.8375 13.9386 76.354 77.05 9/24/2005 12:36:21 AM 4.75 13.8375 13.9451 76.354 77.05 9/24/2005 12:36:51 AM 4.78 13.8421 13.9386 76.528 77.05 9/24/2005 12:37:21 AM 4.80 13.8469 13.9344 76.528 77.05 9/24/2005 12:37:51 AM 4.72 13.8469 13.9684 76.528 77.225 9/24/2005 12:38:21 AM 4.77 13.8421 13.9428 76.528 77.225 9/24/2005 12:38:51 AM 4.80 13.8375 13.9257 76.528 77.225 9/24/2005 12:39:21 AM 4.78 13.8375 13.9342 76.528 77.225 9/24/2005 12:39:51 AM 4.75 13.8375 13.9471 76.528 77.225 9/24/2005 12:40:21 AM 4.77 13.8231 13.9236 76.528 77.05 9/24/2005 12:40:51 AM 4.82 13.8231 13.9023 76.528 77.05 9/24/2005 12:41:21 AM 4.72 13.8231 13.9451 76.528 77.05 9/24/2005 12:41:51 AM 4.71 13.8135 13.9386 76.528 77.05 9/24/2005 12:42:21 AM 4.64 13.8231 13.9813 76.528 77.05 9/24/2005 12:42:51 AM 4.73 13.8135 13.93 76.528 77.05 9/24/2005 12:43:21 AM 4.78 13.8089 13.9065 76.528 77.05 9/24/2005 12:43:51 AM 4.79 13.8183 13.9109 76.528 77.05 9/24/2005 12:44:21 AM 4.76 13.8135 13.9194 76.528 77.05 9/24/2005 12:44:51 AM 4.73 13.8041 13.9214 76.528 77.05 9/24/2005 12:45:21 AM 4.72 13.8135 13.9344 76.528 77.05 9/24/2005 12:45:51 AM 4.81 13.8089 13.8937 76.528 77.05 9/24/2005 12:46:21 AM 4.71 13.8041 13.93 76.528 77.05 9/24/2005 12:46:51 AM 4.78 13.8041 13.9001 76.528 77.05 9/24/2005 12:47:21 AM 4.78 13.8041 13.898 76.528 77.05 9/24/2005 12:47:51 AM 4.72 13.7945 13.9172 76.528 77.05 9/24/2005 12:48:21 AM 4.76 13.7898 13.8959 76.528 77.05 9/24/2005 12:48:51 AM 4.77 13.7945 13.8937 76.528 77.05 9/24/2005 12:49:21 AM 4.68 13.7851 13.9235 76.528 77.225 9/24/2005 12:49:51 AM 4.74 13.7803 13.8937 76.528 77.05 9/24/2005 12:50:21 AM 4.67 13.7803 13.9257 76.528 77.225 9/24/2005 12:50:51 AM 4.62 13.7708 13.9365 76.528 77.05 9/24/2005 12:51:21 AM 4.66 13.7803 13.928 76.528 77.05 9/24/2005 12:51:51 AM 4.69 13.7803 13.9172 76.528 77.05 9/24/2005 12:52:21 AM 4.73 13.7803 13.898 76.528 77.05 9/24/2005 12:52:51 AM 4.66 13.7708 13.9214 76.528 77.05 9/24/2005 12:53:21 AM 4.77 13.7755 13.8743 76.528 77.225 9/24/2005 12:53:51 AM 4.69 13.7613 13.8958 76.528 77.225 9/24/2005 12:54:21 AM 4.79 13.7613 13.855 76.528 77.225 9/24/2005 12:54:51 AM 4.69 13.7755 13.9107 76.528 77.225 9/24/2005 12:55:21 AM 4.71 13.766 13.8936 76.528 77.225 9/24/2005 12:55:51 AM 4.68 13.747 13.8892 76.528 77.225 9/24/2005 12:56:21 AM 4.66 13.7565 13.9043 76.528 77.225 9/24/2005 12:56:51 AM 4.69 13.7613 13.8958 76.528 77.225 9/24/2005 12:57:21 AM 4.73 13.7375 13.8572 76.528 77.225 9/24/2005 12:57:51 AM 4.75 13.747 13.8572 76.528 77.225 9/24/2005 12:58:21 AM 4.71 13.7422 13.8701 76.528 77.225 9/24/2005 12:58:51 AM 4.66 13.7375 13.8872 76.528 77.225 9/24/2005 12:59:21 AM 4.66 13.7232 13.8721 76.528 77.225 9/24/2005 12:59:51 AM 4.65 13.7232 13.8765 76.528 77.225 9/24/2005 1:00:21 AM 4.72 13.7328 13.855 76.528 77.225 9/24/2005 1:00:51 AM 4.67 13.728 13.8743 76.528 77.225 9/24/2005 1:01:21 AM 4.65 13.7184 13.8743 76.528 77.225 9/24/2005 1:01:51 AM 4.64 13.7232 13.8807 76.528 77.225 9/24/2005 1:02:21 AM 4.68 13.7138 13.853 76.528 77.225 9/24/2005 1:02:51 AM 4.59 13.709 13.8892 76.528 77.225 9/24/2005 1:03:21 AM 4.58 13.6994 13.8829 76.528 77.225 9/24/2005 1:03:51 AM 4.61 13.69 13.8594 76.528 77.225 9/24/2005 1:04:21 AM 4.65 13.6994 13.855 76.528 77.225 9/24/2005 1:04:51 AM 4.55 13.6946 13.8936 76.528 77.225 9/24/2005 1:05:21 AM 4.60 13.6852 13.8615 76.528 77.225 9/24/2005 1:05:51 AM 4.53 13.69 13.8978 76.528 77.225 9/24/2005 1:06:21 AM 4.63 13.6994 13.8636 76.528 77.225 9/24/2005 1:06:51 AM 4.67 13.7042 13.8508 76.528 77.225 9/24/2005 1:07:21 AM 4.63 13.685 13.8465 76.703 77.225 9/24/2005 1:07:51 AM 4.69 13.6946 13.8293 76.703 77.225 9/24/2005 1:08:21 AM 4.67 13.6898 13.8337 76.703 77.225 9/24/2005 1:08:51 AM 4.64 13.6946 13.855 76.703 77.225 9/24/2005 1:09:21 AM 4.63 13.6898 13.8507 76.703 77.4 9/24/2005 1:09:51 AM 4.55 13.685 13.8849 76.703 77.4 9/24/2005 1:10:21 AM 4.68 13.685 13.825 76.703 77.4 9/24/2005 1:10:51 AM 4.70 13.6898 13.8228 76.876 77.4 9/24/2005 1:11:21 AM 4.60 13.6755 13.8507 76.876 77.4 9/24/2005 1:11:51 AM 4.65 13.6755 13.8293 76.876 77.4 9/24/2005 1:12:21 AM 4.70 13.6755 13.8059 76.876 77.225 9/24/2005 1:12:51 AM 4.63 13.6755 13.8379 76.876 77.225 9/24/2005 1:13:21 AM 4.75 13.6755 13.7844 76.876 77.4 9/24/2005 1:13:51 AM 4.59 13.6659 13.8485 76.876 77.4 9/24/2005 1:14:21 AM 4.72 13.6707 13.7951 76.876 77.4 9/24/2005 1:14:51 AM 4.66 13.6612 13.8122 76.876 77.4 9/24/2005 1:15:21 AM 4.58 13.6563 13.8421 77.05 77.4 9/24/2005 1:15:51 AM 4.67 13.6517 13.7971 77.05 77.4 9/24/2005 1:16:21 AM 4.55 13.6517 13.8485 77.05 77.4 9/24/2005 1:16:51 AM 4.64 13.6517 13.8079 77.05 77.4 9/24/2005 1:17:21 AM 4.56 13.6517 13.8443 77.05 77.4 9/24/2005 1:17:51 AM 4.52 13.6421 13.8528 77.05 77.4 9/24/2005 1:18:21 AM 4.62 13.6517 13.8186 77.05 77.4 9/24/2005 1:18:51 AM 4.62 13.6325 13.8015 77.05 77.4 9/24/2005 1:19:21 AM 4.64 13.6231 13.7822 77.05 77.4 9/24/2005 1:19:51 AM 4.65 13.6373 13.7929 77.05 77.4 9/24/2005 1:20:21 AM 4.66 13.6373 13.7866 77.05 77.4 9/24/2005 1:20:51 AM 4.54 13.6277 13.8314 77.05 77.4 9/24/2005 1:21:21 AM 4.63 13.6325 13.7971 77.225 77.4 9/24/2005 1:21:51 AM 4.57 13.6325 13.8208 77.225 77.4 9/24/2005 1:22:21 AM 4.65 13.6276 13.78 77.4 77.4 9/24/2005 1:22:51 AM 4.66 13.6324 13.7822 77.4 77.4 9/24/2005 1:23:21 AM 4.68 13.6324 13.7715 77.574 77.4 9/24/2005 1:23:51 AM 4.61 13.6324 13.8037 77.574 77.4 9/24/2005 1:24:21 AM 4.59 13.6322 13.8143 77.749 77.4 9/24/2005 1:24:51 AM 4.69 13.6322 13.7694 77.749 77.4 9/24/2005 1:25:21 AM 4.66 13.6322 13.7799 77.923 77.574 9/24/2005 1:25:51 AM 4.69 13.6322 13.7671 77.923 77.574 9/24/2005 1:26:21 AM 4.72 13.6321 13.7542 78.098 77.749 9/24/2005 1:26:51 AM 4.72 13.6321 13.7542 78.098 77.749 9/24/2005 1:27:21 AM 4.68 13.6273 13.7692 78.274 77.749 9/24/2005 1:27:51 AM 4.73 13.632 13.752 78.274 77.749 9/24/2005 1:28:21 AM 4.75 13.6273 13.7349 78.274 77.749 9/24/2005 1:28:51 AM 4.72 13.6273 13.7499 78.274 77.749 9/24/2005 1:29:21 AM 4.64 13.6272 13.7863 78.449 77.749 9/24/2005 1:29:51 AM 4.71 13.6272 13.7564 78.449 77.574 9/24/2005 1:30:21 AM 4.76 13.6272 13.7328 78.449 77.749 9/24/2005 1:30:51 AM 4.73 13.6224 13.7413 78.449 77.749 9/24/2005 1:31:21 AM 4.67 13.6224 13.767 78.449 77.749 9/24/2005 1:31:51 AM 4.76 13.6224 13.7264 78.449 77.749 9/24/2005 1:32:21 AM 4.62 13.6176 13.7863 78.449 77.749 9/24/2005 1:32:51 AM 4.78 13.6176 13.7156 78.624 77.749 9/24/2005 1:33:21 AM 4.71 13.6176 13.7457 78.624 77.749 9/24/2005 1:33:51 AM 4.68 13.6176 13.7562 78.624 77.749 9/24/2005 1:34:21 AM 4.75 13.6176 13.7262 78.624 77.923 9/24/2005 1:34:51 AM 4.62 13.6128 13.7818 78.624 77.923 9/24/2005 1:35:21 AM 4.72 13.6128 13.737 78.624 77.923 9/24/2005 1:35:51 AM 4.72 13.6128 13.7371 78.624 77.749 9/24/2005 1:36:21 AM 4.75 13.6128 13.722 78.624 77.749 9/24/2005 1:36:51 AM 4.77 13.6128 13.7135 78.624 77.749 9/24/2005 1:37:21 AM 4.80 13.6128 13.7007 78.624 77.749 9/24/2005 1:37:51 AM 4.71 13.6128 13.7413 78.624 77.749 9/24/2005 1:38:21 AM 4.76 13.6128 13.7156 78.624 77.749 9/24/2005 1:38:51 AM 4.68 13.608 13.7475 78.624 77.923 9/24/2005 1:39:21 AM 4.63 13.6128 13.7774 78.624 78.098 9/24/2005 1:39:51 AM 4.68 13.608 13.7496 78.624 78.098 9/24/2005 1:40:21 AM 4.77 13.6128 13.7132 78.624 78.274 9/24/2005 1:40:51 AM 4.68 13.6128 13.7516 78.624 78.274 9/24/2005 1:41:21 AM 4.69 13.608 13.7452 78.624 78.274 9/24/2005 1:41:51 AM 4.70 13.608 13.741 78.624 78.098 9/24/2005 1:42:21 AM 4.75 13.608 13.7153 78.624 78.098 9/24/2005 1:42:51 AM 4.73 13.608 13.7261 78.624 78.098 9/24/2005 1:43:21 AM 4.71 13.6128 13.739 78.624 78.098 9/24/2005 1:43:51 AM 4.77 13.6127 13.7153 78.8 78.098 9/24/2005 1:44:21 AM 4.77 13.608 13.7068 78.8 78.098 9/24/2005 1:44:51 AM 4.84 13.608 13.6791 78.8 78.098 9/24/2005 1:45:21 AM 4.76 13.608 13.7133 78.8 78.098 9/24/2005 1:45:51 AM 4.74 13.608 13.7197 78.8 78.098 9/24/2005 1:46:21 AM 4.76 13.6032 13.7068 78.8 78.098 9/24/2005 1:46:51 AM 4.79 13.6079 13.7004 78.975 78.098 9/24/2005 1:47:21 AM 4.84 13.6079 13.6769 78.975 78.098 9/24/2005 1:47:51 AM 4.81 13.6079 13.6897 78.975 78.098 9/24/2005 1:48:21 AM 4.76 13.6079 13.7133 78.975 78.098 9/24/2005 1:48:51 AM 4.83 13.6079 13.6833 78.975 78.098 9/24/2005 1:49:21 AM 4.77 13.6031 13.7026 78.975 78.098 9/24/2005 1:49:51 AM 4.81 13.6077 13.6919 79.151 78.098 9/24/2005 1:50:21 AM 4.82 13.6031 13.6833 79.151 78.098 9/24/2005 1:50:51 AM 4.82 13.6031 13.6833 79.151 78.098 9/24/2005 1:51:21 AM 4.89 13.6031 13.6512 79.151 78.098 9/24/2005 1:51:51 AM 4.75 13.6031 13.7133 79.151 78.098 9/24/2005 1:52:21 AM 4.82 13.6031 13.6792 79.151 77.923 9/24/2005 1:52:51 AM 4.83 13.6077 13.6834 79.151 77.923 9/24/2005 1:53:21 AM 4.77 13.6031 13.7029 79.151 77.749 9/24/2005 1:53:51 AM 4.84 13.6077 13.6772 79.326 77.749 9/24/2005 1:54:21 AM 4.86 13.6077 13.6688 79.326 77.574 9/24/2005 1:54:51 AM 4.80 13.6029 13.6903 79.326 77.4 9/24/2005 1:55:21 AM 4.83 13.6029 13.6753 79.326 77.4 9/24/2005 1:55:51 AM 4.71 13.6077 13.733 79.326 77.4 9/24/2005 1:56:21 AM 4.82 13.6077 13.6839 79.326 77.4 9/24/2005 1:56:51 AM 4.85 13.6077 13.6731 79.326 77.4 9/24/2005 1:57:21 AM 4.78 13.6077 13.703 79.326 77.574 9/24/2005 1:57:51 AM 4.84 13.6077 13.6752 79.326 77.574 9/24/2005 1:58:21 AM 4.82 13.6077 13.6858 79.326 77.749 9/24/2005 1:58:51 AM 4.83 13.6077 13.6834 79.326 77.923 9/24/2005 1:59:21 AM 4.84 13.6077 13.6792 79.326 77.923 9/24/2005 1:59:51 AM 4.85 13.6077 13.6707 79.326 77.923 9/24/2005 2:00:21 AM 4.78 13.6029 13.7007 79.326 77.749 9/24/2005 2:00:51 AM 4.86 13.6029 13.6643 79.326 77.749 9/24/2005 2:01:21 AM 4.83 13.6029 13.6772 79.326 77.749 9/24/2005 2:01:51 AM 4.86 13.6029 13.6644 79.326 77.574 9/24/2005 2:02:21 AM 4.81 13.6029 13.6859 79.326 77.574 9/24/2005 2:02:51 AM 4.78 13.6029 13.6987 79.326 77.574 9/24/2005 2:03:21 AM 4.79 13.6029 13.6945 79.326 77.574 9/24/2005 2:03:51 AM 4.81 13.6029 13.6859 79.326 77.574 9/24/2005 2:04:21 AM 4.79 13.6029 13.6945 79.326 77.574 9/24/2005 2:04:51 AM 4.82 13.6077 13.6881 79.326 77.4 9/24/2005 2:05:21 AM 4.85 13.6077 13.6731 79.326 77.4 9/24/2005 2:05:51 AM 4.80 13.6077 13.6966 79.326 77.4 9/24/2005 2:06:21 AM 4.84 13.6077 13.6773 79.326 77.4 9/24/2005 2:06:51 AM 4.85 13.6125 13.6773 79.326 77.4 9/24/2005 2:07:21 AM 4.80 13.6125 13.699 79.326 77.225 9/24/2005 2:07:51 AM 4.72 13.6125 13.7332 79.326 77.225 9/24/2005 2:08:21 AM 4.75 13.6125 13.7204 79.326 77.05 9/24/2005 2:08:51 AM 4.79 13.6125 13.7055 79.326 77.05 9/24/2005 2:09:21 AM 4.78 13.6125 13.7077 79.326 77.05 9/24/2005 2:09:51 AM 4.81 13.6125 13.6971 79.151 76.876 9/24/2005 2:10:21 AM 4.82 13.6125 13.6907 79.151 76.876 9/24/2005 2:10:51 AM 4.83 13.6125 13.6884 79.151 77.05 9/24/2005 2:11:21 AM 4.87 13.6125 13.6692 79.151 76.876 9/24/2005 2:11:51 AM 4.83 13.6125 13.6842 79.151 76.876 9/24/2005 2:12:21 AM 4.85 13.6077 13.6715 79.151 76.703 9/24/2005 2:12:51 AM 4.78 13.6077 13.7036 79.151 76.703 9/24/2005 2:13:21 AM 4.84 13.6077 13.6779 79.151 76.703 9/24/2005 2:13:51 AM 4.85 13.6077 13.6715 79.151 76.703 9/24/2005 2:14:21 AM 4.82 13.6077 13.6865 79.151 76.703 9/24/2005 2:14:51 AM 4.79 13.6031 13.6927 79.151 76.876 9/24/2005 2:15:21 AM 4.86 13.6077 13.6672 79.151 76.703 9/24/2005 2:15:51 AM 4.79 13.6031 13.6929 79.151 76.703 9/24/2005 2:16:21 AM 4.86 13.6077 13.6672 79.151 76.703 9/24/2005 2:16:51 AM 4.80 13.6077 13.6929 79.151 76.703 9/24/2005 2:17:21 AM 4.81 13.6077 13.6908 79.151 76.528 9/24/2005 2:17:51 AM 4.87 13.6125 13.6694 79.151 76.703 9/24/2005 2:18:21 AM 4.76 13.6125 13.7185 79.151 76.703 9/24/2005 2:18:51 AM 4.85 13.6125 13.6759 79.151 76.528 9/24/2005 2:19:21 AM 4.80 13.6077 13.6952 79.151 76.528 9/24/2005 2:19:51 AM 4.83 13.6125 13.6846 79.151 76.354 9/24/2005 2:20:21 AM 4.83 13.6173 13.689 79.151 76.354 9/24/2005 2:20:51 AM 4.83 13.6125 13.6845 79.151 76.528 9/24/2005 2:21:21 AM 4.85 13.6125 13.6759 79.151 76.528 9/24/2005 2:21:51 AM 4.78 13.6125 13.7101 79.151 76.528 9/24/2005 2:22:21 AM 4.78 13.6125 13.7101 79.151 76.528 9/24/2005 2:22:51 AM 4.86 13.6125 13.6739 79.151 76.528 9/24/2005 2:23:21 AM 4.82 13.6077 13.6845 79.151 76.528 9/24/2005 2:23:51 AM 4.84 13.6125 13.6802 79.151 76.528 9/24/2005 2:24:21 AM 4.84 13.6125 13.6804 79.151 76.354 9/24/2005 2:24:51 AM 4.83 13.6079 13.6824 78.975 76.354 9/24/2005 2:25:21 AM 4.85 13.6079 13.674 78.975 76.181 9/24/2005 2:25:51 AM 4.80 13.6127 13.7019 78.975 76.181 9/24/2005 2:26:21 AM 4.85 13.6127 13.6762 78.975 76.181 9/24/2005 2:26:51 AM 4.88 13.6127 13.6634 78.975 76.181 9/24/2005 2:27:21 AM 4.85 13.6127 13.6762 78.975 76.181 9/24/2005 2:27:51 AM 4.84 13.6127 13.6826 78.975 76.181 9/24/2005 2:28:21 AM 4.86 13.6127 13.674 78.975 76.181 9/24/2005 2:28:51 AM 4.81 13.6127 13.6956 78.975 76.006 9/24/2005 2:29:21 AM 4.87 13.6127 13.67 78.8 76.006 9/24/2005 2:29:51 AM 4.87 13.6174 13.672 78.8 76.006 9/24/2005 2:30:21 AM 4.88 13.6174 13.6678 78.8 76.006 9/24/2005 2:30:51 AM 4.88 13.6174 13.67 78.8 76.006 9/24/2005 2:31:21 AM 4.83 13.6222 13.6977 78.8 76.006 9/24/2005 2:31:51 AM 4.84 13.6174 13.6849 78.8 76.006 9/24/2005 2:32:21 AM 4.78 13.6222 13.7169 78.8 76.006 9/24/2005 2:32:51 AM 4.84 13.627 13.6977 78.8 76.181 9/24/2005 2:33:21 AM 4.86 13.6222 13.6826 78.8 76.181 9/24/2005 2:33:51 AM 4.85 13.6222 13.6891 78.8 76.181 9/24/2005 2:34:21 AM 4.86 13.627 13.6891 78.8 76.181 9/24/2005 2:34:51 AM 4.82 13.627 13.704 78.8 76.181 9/24/2005 2:35:21 AM 4.81 13.6318 13.7126 78.8 76.181 9/24/2005 2:35:51 AM 4.84 13.6318 13.6998 78.8 76.006 9/24/2005 2:36:21 AM 4.84 13.627 13.6956 78.624 76.006 9/24/2005 2:36:51 AM 4.85 13.6366 13.702 78.624 76.006 9/24/2005 2:37:21 AM 4.85 13.6366 13.702 78.624 76.006 9/24/2005 2:37:51 AM 4.83 13.6367 13.7084 78.449 76.006 9/24/2005 2:38:21 AM 4.78 13.6367 13.7317 78.449 76.181 9/24/2005 2:38:51 AM 4.81 13.6367 13.7212 78.274 76.181 9/24/2005 2:39:21 AM 4.81 13.632 13.7146 78.274 76.181 9/24/2005 2:39:51 AM 4.80 13.6369 13.7254 78.098 76.181 9/24/2005 2:40:21 AM 4.79 13.6369 13.7297 78.098 76.181 9/24/2005 2:40:51 AM 4.83 13.6369 13.7126 77.923 76.181 9/24/2005 2:41:21 AM 4.77 13.6322 13.7339 77.923 76.181 9/24/2005 2:41:51 AM 4.80 13.6418 13.7277 77.749 76.006 9/24/2005 2:42:21 AM 4.81 13.6418 13.7255 77.749 76.006 9/24/2005 2:42:51 AM 4.82 13.6418 13.7191 77.749 76.006 9/24/2005 2:43:21 AM 4.83 13.6514 13.7233 77.574 76.006 9/24/2005 2:43:51 AM 4.79 13.6466 13.7362 77.574 76.006 9/24/2005 2:44:21 AM 4.77 13.637 13.7362 77.574 76.006 9/24/2005 2:44:51 AM 4.82 13.6514 13.7299 77.574 75.832 9/24/2005 2:45:21 AM 4.83 13.6608 13.7364 77.574 75.832 9/24/2005 2:45:51 AM 4.84 13.6656 13.7364 77.574 75.832 9/24/2005 2:46:21 AM 4.85 13.661 13.7278 77.4 75.832 9/24/2005 2:46:51 AM 4.84 13.6657 13.7341 77.4 76.006 9/24/2005 2:47:21 AM 4.84 13.661 13.7299 77.4 76.006 9/24/2005 2:47:51 AM 4.83 13.6705 13.7426 77.225 76.006 9/24/2005 2:48:21 AM 4.85 13.6705 13.7362 77.225 76.006 9/24/2005 2:48:51 AM 4.79 13.6611 13.7512 77.225 76.006 9/24/2005 2:49:21 AM 4.81 13.6755 13.7576 77.05 76.006 9/24/2005 2:49:51 AM 4.79 13.6707 13.7641 77.05 76.006 9/24/2005 2:50:21 AM 4.81 13.6707 13.7512 76.876 76.006 9/24/2005 2:50:51 AM 4.80 13.685 13.7703 76.876 76.181 9/24/2005 2:51:21 AM 4.79 13.6755 13.7681 76.876 76.181 9/24/2005 2:51:51 AM 4.79 13.6659 13.7596 76.876 76.181 9/24/2005 2:52:21 AM 4.81 13.6708 13.7532 76.703 76.181 9/24/2005 2:52:51 AM 4.78 13.6565 13.7532 76.703 76.181 9/24/2005 2:53:21 AM 4.83 13.6802 13.7533 76.703 76.006 9/24/2005 2:53:51 AM 4.79 13.6662 13.7577 76.528 75.832 9/24/2005 2:54:21 AM 4.84 13.69 13.7577 76.528 75.832 9/24/2005 2:54:51 AM 4.80 13.6852 13.7706 76.528 75.832 9/24/2005 2:55:21 AM 4.81 13.6804 13.7621 76.528 75.832 9/24/2005 2:55:51 AM 4.80 13.6804 13.7663 76.528 75.832 9/24/2005 2:56:21 AM 4.79 13.6805 13.7706 76.354 75.832 9/24/2005 2:56:51 AM 4.83 13.6948 13.7706 76.354 75.832 9/24/2005 2:57:21 AM 4.80 13.6852 13.7726 76.354 75.832 9/24/2005 2:57:51 AM 4.77 13.6852 13.7855 76.354 75.832 9/24/2005 2:58:21 AM 4.80 13.6995 13.7855 76.354 75.832 9/24/2005 2:58:51 AM 4.78 13.69 13.7857 76.354 75.659 9/24/2005 2:59:21 AM 4.80 13.6995 13.7857 76.354 75.659 9/24/2005 2:59:51 AM 4.78 13.6948 13.7899 76.354 75.659 9/24/2005 3:00:21 AM 4.79 13.7043 13.7963 76.354 75.659 9/24/2005 3:00:51 AM 4.83 13.7185 13.7942 76.354 75.659 9/24/2005 3:01:21 AM 4.82 13.7185 13.7963 76.354 75.659 9/24/2005 3:01:51 AM 4.84 13.7328 13.8027 76.354 75.832 9/24/2005 3:02:21 AM 4.81 13.7233 13.8048 76.354 75.832 9/24/2005 3:02:51 AM 4.79 13.7233 13.8134 76.181 75.832 9/24/2005 3:03:21 AM 4.83 13.7329 13.807 76.181 75.659 9/24/2005 3:03:51 AM 4.82 13.7329 13.8114 76.181 75.659 9/24/2005 3:04:21 AM 4.84 13.7425 13.8114 76.181 75.659 9/24/2005 3:04:51 AM 4.83 13.7425 13.8177 76.181 75.659 9/24/2005 3:05:21 AM 4.83 13.7519 13.8241 76.181 75.659 9/24/2005 3:05:51 AM 4.84 13.7471 13.8177 76.181 75.659 9/24/2005 3:06:21 AM 4.82 13.7425 13.8199 76.181 75.659 9/24/2005 3:06:51 AM 4.86 13.7615 13.822 76.181 75.659 9/24/2005 3:07:21 AM 4.83 13.7519 13.8263 76.181 75.659 9/24/2005 3:07:51 AM 4.83 13.7425 13.8157 76.181 75.484 9/24/2005 3:08:21 AM 4.85 13.7663 13.8328 76.181 75.484 9/24/2005 3:08:51 AM 4.86 13.7709 13.8328 76.181 75.484 9/24/2005 3:09:21 AM 4.87 13.7709 13.8264 76.181 75.484 9/24/2005 3:09:51 AM 4.87 13.7805 13.837 76.181 75.484 9/24/2005 3:10:21 AM 4.88 13.79 13.8414 76.181 75.484 9/24/2005 3:10:51 AM 4.86 13.7757 13.837 76.181 75.484 9/24/2005 3:11:21 AM 4.88 13.79 13.8414 76.181 75.484 9/24/2005 3:11:51 AM 4.87 13.7805 13.837 76.181 75.484 9/24/2005 3:12:21 AM 4.90 13.79 13.8328 76.006 75.484 9/24/2005 3:12:51 AM 4.87 13.7948 13.8499 76.006 75.484 9/24/2005 3:13:21 AM 4.88 13.7996 13.8521 76.006 75.484 9/24/2005 3:13:51 AM 4.90 13.8043 13.8456 76.006 75.484 9/24/2005 3:14:21 AM 4.91 13.809 13.8478 76.006 75.484 9/24/2005 3:14:51 AM 4.89 13.7996 13.8456 76.006 75.484 9/24/2005 3:15:21 AM 4.86 13.79 13.8521 76.006 75.484 9/24/2005 3:15:51 AM 4.88 13.7996 13.8521 75.832 75.484 9/24/2005 3:16:21 AM 4.89 13.8092 13.8541 75.832 75.659 9/24/2005 3:16:51 AM 4.89 13.8092 13.8562 75.832 75.659 9/24/2005 3:17:21 AM 4.85 13.7948 13.8584 75.832 75.659 9/24/2005 3:17:51 AM 4.91 13.8186 13.8584 75.832 75.659 9/24/2005 3:18:21 AM 4.91 13.8234 13.8605 75.832 75.659 9/24/2005 3:18:51 AM 4.92 13.8234 13.8584 75.832 75.659 9/24/2005 3:19:21 AM 4.91 13.8186 13.8584 75.832 75.659 9/24/2005 3:19:51 AM 4.92 13.8282 13.8627 75.832 75.659 9/24/2005 3:20:21 AM 4.89 13.8186 13.8647 75.832 75.659 9/24/2005 3:20:51 AM 4.89 13.8186 13.8669 75.832 75.659 9/24/2005 3:21:21 AM 4.91 13.8282 13.8669 75.832 75.659 9/24/2005 3:21:51 AM 4.89 13.8234 13.8691 75.832 75.659 9/24/2005 3:22:21 AM 4.94 13.8378 13.8647 75.832 75.659 9/24/2005 3:22:51 AM 4.94 13.8424 13.8691 75.832 75.659 9/24/2005 3:23:21 AM 4.94 13.8424 13.8691 75.832 75.659 9/24/2005 3:23:51 AM 4.91 13.8378 13.8755 75.832 75.659 9/24/2005 3:24:21 AM 4.94 13.8472 13.8733 75.832 75.659 9/24/2005 3:24:51 AM 4.92 13.8472 13.8798 75.832 75.659 9/24/2005 3:25:21 AM 4.94 13.852 13.8755 75.832 75.659 9/24/2005 3:25:51 AM 4.94 13.8568 13.8819 75.832 75.659 9/24/2005 3:26:21 AM 4.94 13.852 13.8755 75.832 75.659 9/24/2005 3:26:51 AM 4.94 13.8568 13.8819 75.832 75.659 9/24/2005 3:27:21 AM 4.94 13.8568 13.8798 75.832 75.659 9/24/2005 3:27:51 AM 4.95 13.8615 13.884 75.832 75.659 9/24/2005 3:28:21 AM 4.96 13.8662 13.8819 76.006 75.659 9/24/2005 3:28:51 AM 4.98 13.8756 13.8819 76.181 75.659 9/24/2005 3:29:21 AM 4.99 13.8852 13.8862 76.181 75.659 9/24/2005 3:29:51 AM 5.04 13.9088 13.8904 76.354 75.659 9/24/2005 3:30:21 AM 5.02 13.8993 13.8882 76.528 75.659 9/24/2005 3:30:51 AM 5.05 13.9183 13.8926 76.528 75.659 9/24/2005 3:31:21 AM 5.06 13.923 13.8948 76.528 75.659 9/24/2005 3:31:51 AM 5.03 13.9088 13.8948 76.528 75.659 9/24/2005 3:32:21 AM 5.14 13.961 13.8948 76.703 75.659 9/24/2005 3:32:51 AM 5.19 13.9848 13.8968 76.703 75.659 9/24/2005 3:33:21 AM 5.17 13.98 13.9033 76.703 75.659 9/24/2005 3:33:51 AM 5.20 13.9896 13.8968 76.703 75.659 9/24/2005 3:34:21 AM 5.14 13.9657 13.9011 76.876 75.659 9/24/2005 3:34:51 AM 5.24 14.0085 13.9011 76.876 75.659 9/24/2005 3:35:21 AM 5.23 14.0085 13.9033 76.876 75.659 9/24/2005 3:35:51 AM 5.28 14.0323 13.9053 76.876 75.659 9/24/2005 3:36:21 AM 5.35 14.0704 13.9119 76.876 75.659 9/24/2005 3:36:51 AM 5.36 14.0704 13.9075 76.876 75.659 9/24/2005 3:37:21 AM 5.31 14.0513 13.9119 77.05 75.659 9/24/2005 3:37:51 AM 5.43 14.094 13.9033 77.05 75.659 9/24/2005 3:38:21 AM 5.46 14.1178 13.9097 77.05 75.659 9/24/2005 3:38:51 AM 5.48 14.1274 13.9139 77.05 75.659 9/24/2005 3:39:21 AM 5.44 14.1178 13.9183 77.05 75.659 9/24/2005 3:39:51 AM 5.51 14.1416 13.9139 77.05 75.659 9/24/2005 3:40:21 AM 5.51 14.156 13.929 77.05 75.659 9/24/2005 3:40:51 AM 5.49 14.1416 13.9225 77.05 75.832 9/24/2005 3:41:21 AM 5.58 14.1844 13.9245 77.05 75.832 9/24/2005 3:41:51 AM 5.65 14.213 13.9225 77.225 75.832 9/24/2005 3:42:21 AM 5.61 14.1986 13.9245 77.225 75.832 9/24/2005 3:42:51 AM 5.64 14.213 13.9287 77.225 76.006 9/24/2005 3:43:21 AM 5.67 14.232 13.9309 77.225 76.006 9/24/2005 3:43:51 AM 5.65 14.2224 13.9329 77.225 76.006 9/24/2005 3:44:21 AM 5.70 14.2462 13.9329 77.225 76.006 9/24/2005 3:44:51 AM 5.68 14.2368 13.9349 77.225 76.181 9/24/2005 3:45:21 AM 5.70 14.2462 13.9349 77.225 76.181 9/24/2005 3:45:51 AM 5.74 14.27 13.9393 77.225 76.181 9/24/2005 3:46:21 AM 5.77 14.2843 13.9415 77.225 76.181 9/24/2005 3:46:51 AM 5.77 14.2843 13.9393 77.225 76.181 9/24/2005 3:47:21 AM 5.79 14.2985 13.9435 77.225 76.181 9/24/2005 3:47:51 AM 5.79 14.2938 13.9393 77.225 76.181 9/24/2005 3:48:21 AM 5.82 14.3033 13.9393 77.225 76.181 9/24/2005 3:48:51 AM 5.84 14.3175 13.9436 77.225 76.006 9/24/2005 3:49:21 AM 5.86 14.3319 13.948 77.225 76.006 9/24/2005 3:49:51 AM 5.93 14.3605 13.9458 77.225 76.006 9/24/2005 3:50:21 AM 5.93 14.3651 13.95 77.225 76.006 9/24/2005 3:50:51 AM 5.89 14.3461 13.948 77.225 76.006 9/24/2005 3:51:21 AM 5.92 14.3605 13.95 77.225 76.006 9/24/2005 3:51:51 AM 5.98 14.3889 13.95 77.225 76.006 9/24/2005 3:52:21 AM 6.01 14.3985 13.95 77.225 76.006 9/24/2005 3:52:51 AM 5.95 14.3747 13.9522 77.225 76.006 9/24/2005 3:53:21 AM 5.98 14.3889 13.9522 77.225 76.006 9/24/2005 3:53:51 AM 6.04 14.4175 13.9522 77.4 76.006 9/24/2005 3:54:21 AM 6.03 14.4175 13.9565 77.4 76.006 9/24/2005 3:54:51 AM 6.02 14.4079 13.9544 77.4 76.006 9/24/2005 3:55:21 AM 6.06 14.4365 13.9629 77.4 76.006 9/24/2005 3:55:51 AM 6.10 14.4507 13.9608 77.4 76.006 9/24/2005 3:56:21 AM 6.08 14.4413 13.9608 77.4 76.006 9/24/2005 3:56:51 AM 6.10 14.4507 13.9608 77.4 76.006 9/24/2005 3:57:21 AM 6.15 14.4745 13.9629 77.4 76.006 9/24/2005 3:57:51 AM 6.19 14.4935 13.9629 77.4 76.006 9/24/2005 3:58:21 AM 6.17 14.4888 13.9671 77.4 76.006 9/24/2005 3:58:51 AM 6.16 14.4793 13.9629 77.4 76.006 9/24/2005 3:59:21 AM 6.22 14.5126 13.9671 77.4 76.181 9/24/2005 3:59:51 AM 6.22 14.5126 13.9692 77.4 76.181 9/24/2005 4:00:21 AM 6.21 14.5126 13.9713 77.4 76.181 9/24/2005 4:00:51 AM 6.26 14.5364 13.9735 77.4 76.181 9/24/2005 4:01:21 AM 6.28 14.541 13.9713 77.4 76.181 9/24/2005 4:01:51 AM 6.34 14.5696 13.9713 77.4 76.181 9/24/2005 4:02:21 AM 6.32 14.5648 13.9757 77.4 76.181 9/24/2005 4:02:51 AM 6.30 14.5602 13.9799 77.4 76.181 9/24/2005 4:03:21 AM 6.40 14.603 13.9799 77.4 76.181 9/24/2005 4:03:51 AM 6.41 14.6124 13.9821 77.4 76.181 9/24/2005 4:04:21 AM 6.42 14.6124 13.9777 77.4 76.181 9/24/2005 4:04:51 AM 6.36 14.5886 13.9821 77.4 76.181 9/24/2005 4:05:21 AM 6.39 14.6028 13.9819 77.574 76.354 9/24/2005 4:05:51 AM 6.40 14.6124 13.9883 77.574 76.354 9/24/2005 4:06:21 AM 6.49 14.6504 13.9883 77.574 76.354 9/24/2005 4:06:51 AM 6.53 14.6648 13.9841 77.574 76.354 9/24/2005 4:07:21 AM 6.51 14.66 13.9861 77.574 76.354 9/24/2005 4:07:51 AM 6.50 14.66 13.9905 77.574 76.354 9/24/2005 4:08:21 AM 6.48 14.6456 13.9883 77.574 76.354 9/24/2005 4:08:51 AM 6.56 14.679 13.9861 77.574 76.354 9/24/2005 4:09:21 AM 6.61 14.7076 13.9905 77.574 76.354 9/24/2005 4:09:51 AM 6.61 14.7076 13.9905 77.574 76.354 9/24/2005 4:10:21 AM 6.54 14.6838 13.9969 77.574 76.354 9/24/2005 4:10:51 AM 6.56 14.6932 13.9967 77.574 76.528 9/24/2005 4:11:21 AM 6.61 14.7123 13.9947 77.574 76.528 9/24/2005 4:11:51 AM 6.59 14.7028 13.9925 77.574 76.528 9/24/2005 4:12:21 AM 6.61 14.7123 13.9947 77.574 76.528 9/24/2005 4:12:51 AM 6.63 14.7218 13.9967 77.574 76.528 9/24/2005 4:13:21 AM 6.68 14.7503 14.0032 77.574 76.528 9/24/2005 4:13:51 AM 6.70 14.7599 14.0011 77.574 76.528 9/24/2005 4:14:21 AM 6.61 14.7218 14.0032 77.574 76.528 9/24/2005 4:14:51 AM 6.64 14.7361 14.0075 77.574 76.528 9/24/2005 4:15:21 AM 6.66 14.7456 14.0053 77.574 76.528 9/24/2005 4:15:51 AM 6.74 14.7741 13.9989 77.574 76.528 9/24/2005 4:16:21 AM 6.68 14.7551 14.0075 77.574 76.528 9/24/2005 4:16:51 AM 6.68 14.7551 14.0075 77.574 76.528 9/24/2005 4:17:21 AM 6.71 14.7693 14.0075 77.574 76.528 9/24/2005 4:17:51 AM 6.77 14.7931 14.0053 77.574 76.528 9/24/2005 4:18:21 AM 6.71 14.7693 14.0075 77.574 76.528 9/24/2005 4:18:51 AM 6.74 14.7837 14.0096 77.574 76.528 9/24/2005 4:19:21 AM 6.78 14.8026 14.0096 77.749 76.528 9/24/2005 4:19:51 AM 6.78 14.8073 14.0138 77.749 76.528 9/24/2005 4:20:21 AM 6.72 14.7836 14.016 77.749 76.528 9/24/2005 4:20:51 AM 6.77 14.8026 14.0159 77.749 76.703 9/24/2005 4:21:21 AM 6.71 14.774 14.0117 77.749 76.703 9/24/2005 4:21:51 AM 6.81 14.8263 14.0222 77.749 76.703 9/24/2005 4:22:21 AM 6.84 14.8311 14.0137 77.749 76.703 9/24/2005 4:22:51 AM 6.75 14.7978 14.0202 77.749 76.703 9/24/2005 4:23:21 AM 6.82 14.8311 14.0222 77.749 76.703 9/24/2005 4:23:51 AM 6.85 14.8501 14.0244 77.749 76.703 9/24/2005 4:24:21 AM 6.83 14.8359 14.0222 77.749 76.703 9/24/2005 4:24:51 AM 6.89 14.8597 14.0202 77.749 76.703 9/24/2005 4:25:21 AM 6.86 14.8549 14.0266 77.749 76.703 9/24/2005 4:25:51 AM 6.84 14.8501 14.0288 77.749 76.703 9/24/2005 4:26:21 AM 6.90 14.8739 14.0266 77.749 76.703 9/24/2005 4:26:51 AM 6.87 14.8645 14.0308 77.749 76.703 9/24/2005 4:27:21 AM 6.83 14.8407 14.0244 77.749 76.703 9/24/2005 4:27:51 AM 6.94 14.8929 14.0308 77.749 76.703 9/24/2005 4:28:21 AM 6.88 14.8645 14.0286 77.749 76.876 9/24/2005 4:28:51 AM 6.87 14.8691 14.0372 77.749 76.876 9/24/2005 4:29:21 AM 6.89 14.8691 14.0286 77.923 76.876 9/24/2005 4:29:51 AM 6.95 14.9023 14.035 77.923 76.876 9/24/2005 4:30:21 AM 6.91 14.8833 14.035 77.923 76.876 9/24/2005 4:30:51 AM 6.88 14.8739 14.035 77.923 76.876 9/24/2005 4:31:21 AM 6.94 14.9023 14.0394 77.923 76.876 9/24/2005 4:31:51 AM 6.92 14.8881 14.035 77.923 76.876 9/24/2005 4:32:21 AM 6.98 14.9167 14.0372 77.923 76.876 9/24/2005 4:32:51 AM 6.99 14.9261 14.0414 77.923 76.876 9/24/2005 4:33:21 AM 6.97 14.9215 14.0436 77.923 76.876 9/24/2005 4:33:51 AM 6.98 14.9215 14.0394 77.923 76.876 9/24/2005 4:34:21 AM 7.03 14.9453 14.0436 77.923 76.876 9/24/2005 4:34:51 AM 6.99 14.9309 14.0436 77.923 76.876 9/24/2005 4:35:21 AM 7.04 14.9499 14.0414 77.923 76.876 9/24/2005 4:35:51 AM 7.01 14.9405 14.0436 77.923 76.876 9/24/2005 4:36:21 AM 7.06 14.9641 14.0457 78.098 76.876 9/24/2005 4:36:51 AM 6.97 14.9213 14.0457 78.098 76.876 9/24/2005 4:37:21 AM 7.02 14.9451 14.0457 78.098 76.876 9/24/2005 4:37:51 AM 7.09 14.9737 14.0436 78.098 76.876 9/24/2005 4:38:21 AM 7.08 14.9737 14.0457 78.098 76.876 9/24/2005 4:38:51 AM 7.05 14.9641 14.05 78.098 76.876 9/24/2005 4:39:21 AM 7.09 14.9833 14.052 78.098 77.05 9/24/2005 4:39:51 AM 7.10 14.9879 14.052 78.098 77.05 9/24/2005 4:40:21 AM 7.14 15.0071 14.0563 78.098 76.876 9/24/2005 4:40:51 AM 7.11 14.9879 14.0478 78.098 77.05 9/24/2005 4:41:21 AM 7.05 14.9689 14.0542 78.098 77.05 9/24/2005 4:41:51 AM 7.10 14.9927 14.0584 78.098 77.05 9/24/2005 4:42:21 AM 7.13 15.0071 14.0584 78.098 77.05 9/24/2005 4:42:51 AM 7.17 15.0165 14.052 78.098 77.05 9/24/2005 4:43:21 AM 7.16 15.0165 14.0563 78.098 77.05 9/24/2005 4:43:51 AM 7.13 15.0071 14.0584 78.098 77.05 9/24/2005 4:44:21 AM 7.14 15.0117 14.0584 78.098 77.05 9/24/2005 4:44:51 AM 7.17 15.0261 14.0605 78.098 77.05 9/24/2005 4:45:21 AM 7.15 15.0213 14.0627 78.098 77.05 9/24/2005 4:45:51 AM 7.13 15.0117 14.0627 78.098 77.05 9/24/2005 4:46:21 AM 7.19 15.0355 14.0627 78.274 77.05 9/24/2005 4:46:51 AM 7.19 15.0355 14.0605 78.274 77.05 9/24/2005 4:47:21 AM 7.20 15.0449 14.0649 78.274 77.05 9/24/2005 4:47:51 AM 7.24 15.0593 14.0605 78.274 77.05 9/24/2005 4:48:21 AM 7.20 15.0449 14.0649 78.274 77.05 9/24/2005 4:48:51 AM 7.11 15.0069 14.0669 78.274 77.05 9/24/2005 4:49:21 AM 7.06 14.9831 14.0669 78.274 77.05 9/24/2005 4:49:51 AM 7.09 14.9975 14.0691 78.274 77.05 9/24/2005 4:50:21 AM 7.10 15.0021 14.0691 78.274 77.05 9/24/2005 4:50:51 AM 7.08 14.9927 14.0669 78.274 77.05 9/24/2005 4:51:21 AM 7.09 14.9975 14.0691 78.274 77.05 9/24/2005 4:51:51 AM 7.15 15.0307 14.0734 78.274 77.05 9/24/2005 4:52:21 AM 7.07 14.9927 14.0713 78.274 77.05 9/24/2005 4:52:51 AM 7.05 14.9927 14.0798 78.274 77.05 9/24/2005 4:53:21 AM 7.10 15.0117 14.0777 78.274 77.05 9/24/2005 4:53:51 AM 7.12 15.0211 14.0755 78.274 77.05 9/24/2005 4:54:21 AM 7.16 15.0355 14.0734 78.274 77.05 9/24/2005 4:54:51 AM 7.12 15.0211 14.0755 78.274 77.05 9/24/2005 4:55:21 AM 7.09 15.0069 14.0755 78.274 77.05 9/24/2005 4:55:51 AM 7.12 15.0116 14.0669 78.449 77.05 9/24/2005 4:56:21 AM 7.15 15.0353 14.0777 78.449 77.05 9/24/2005 4:56:51 AM 7.18 15.0497 14.0798 78.449 77.05 9/24/2005 4:57:21 AM 7.17 15.0497 14.082 78.449 77.05 9/24/2005 4:57:51 AM 7.18 15.0449 14.0755 78.449 77.05 9/24/2005 4:58:21 AM 7.17 15.0449 14.0798 78.449 77.05 9/24/2005 4:58:51 AM 7.19 15.0591 14.0862 78.449 77.05 9/24/2005 4:59:21 AM 7.20 15.0591 14.0777 78.449 77.05 9/24/2005 4:59:51 AM 7.12 15.0259 14.084 78.449 77.05 9/24/2005 5:00:21 AM 7.22 15.0687 14.0798 78.449 77.05 9/24/2005 5:00:51 AM 7.16 15.0497 14.0862 78.449 77.05 9/24/2005 5:01:21 AM 7.18 15.0591 14.0884 78.449 77.05 9/24/2005 5:01:51 AM 7.14 15.0401 14.0862 78.449 77.05 9/24/2005 5:02:21 AM 7.18 15.0545 14.0862 78.449 77.05 9/24/2005 5:02:51 AM 7.20 15.0687 14.0884 78.449 77.05 9/24/2005 5:03:21 AM 7.18 15.0591 14.0906 78.624 77.05 9/24/2005 5:03:51 AM 7.20 15.0687 14.0906 78.624 77.05 9/24/2005 5:04:21 AM 7.20 15.0687 14.0906 78.624 77.05 9/24/2005 5:04:51 AM 7.24 15.0877 14.0884 78.624 77.05 9/24/2005 5:05:21 AM 7.25 15.0925 14.0906 78.624 77.05 9/24/2005 5:05:51 AM 7.25 15.0877 14.0864 78.624 76.876 9/24/2005 5:06:21 AM 7.27 15.1019 14.0906 78.624 76.876 9/24/2005 5:06:51 AM 7.26 15.0925 14.0864 78.624 76.876 9/24/2005 5:07:21 AM 7.23 15.0877 14.0949 78.624 76.876 9/24/2005 5:07:51 AM 7.24 15.0925 14.0949 78.624 76.876 9/24/2005 5:08:21 AM 7.26 15.1019 14.0971 78.624 76.876 9/24/2005 5:08:51 AM 7.27 15.1019 14.0927 78.624 76.876 9/24/2005 5:09:21 AM 7.25 15.0971 14.0971 78.624 76.876 9/24/2005 5:09:51 AM 7.28 15.1115 14.0949 78.624 76.876 9/24/2005 5:10:21 AM 7.27 15.1067 14.0951 78.624 76.703 9/24/2005 5:10:51 AM 7.34 15.1353 14.0951 78.624 76.703 9/24/2005 5:11:21 AM 7.27 15.1067 14.0972 78.624 76.703 9/24/2005 5:11:51 AM 7.36 15.1447 14.0951 78.624 76.703 9/24/2005 5:12:21 AM 7.28 15.1163 14.0993 78.624 76.703 9/24/2005 5:12:51 AM 7.27 15.1115 14.0993 78.624 76.703 9/24/2005 5:13:21 AM 7.20 15.0829 14.1038 78.624 76.528 9/24/2005 5:13:51 AM 7.26 15.1067 14.1016 78.624 76.528 9/24/2005 5:14:21 AM 7.20 15.0829 14.1016 78.624 76.528 9/24/2005 5:14:51 AM 7.26 15.1115 14.1038 78.624 76.528 9/24/2005 5:15:21 AM 7.26 15.1115 14.1059 78.624 76.354 9/24/2005 5:15:51 AM 7.33 15.1399 14.1039 78.624 76.354 9/24/2005 5:16:21 AM 7.36 15.1543 14.1039 78.624 76.181 9/24/2005 5:16:51 AM 7.29 15.1209 14.1019 78.624 76.181 9/24/2005 5:17:21 AM 7.34 15.1495 14.1061 78.624 76.181 9/24/2005 5:17:51 AM 7.31 15.1305 14.1019 78.624 76.006 9/24/2005 5:18:21 AM 7.29 15.1257 14.1042 78.624 75.832 9/24/2005 5:18:51 AM 7.28 15.1209 14.1064 78.8 75.832 9/24/2005 5:19:21 AM 7.35 15.1541 14.1085 78.8 75.659 9/24/2005 5:19:51 AM 7.33 15.1447 14.1085 78.8 75.659 9/24/2005 5:20:21 AM 7.38 15.1637 14.1065 78.624 75.659 9/24/2005 5:20:51 AM 7.33 15.1399 14.1045 78.8 75.484 9/24/2005 5:21:21 AM 7.36 15.1589 14.1087 78.8 75.484 9/24/2005 5:21:51 AM 7.22 15.0971 14.1067 78.8 75.312 9/24/2005 5:22:21 AM 7.27 15.1257 14.1132 78.8 75.312 9/24/2005 5:22:51 AM 7.35 15.1589 14.1132 78.8 75.312 9/24/2005 5:23:21 AM 7.28 15.1257 14.1112 78.8 75.139 9/24/2005 5:23:51 AM 7.35 15.1495 14.1026 78.8 75.139 9/24/2005 5:24:21 AM 7.38 15.1733 14.1132 78.8 75.139 9/24/2005 5:24:51 AM 7.32 15.1399 14.1091 78.8 74.964 9/24/2005 5:25:21 AM 7.32 15.1495 14.1155 78.8 74.964 9/24/2005 5:25:51 AM 7.34 15.1589 14.1155 78.8 74.964 9/24/2005 5:26:21 AM 7.27 15.1257 14.1133 78.8 74.964 9/24/2005 5:26:51 AM 7.39 15.1827 14.1178 78.8 74.791 9/24/2005 5:27:21 AM 7.37 15.1685 14.1135 78.8 74.791 9/24/2005 5:27:51 AM 7.38 15.1733 14.1157 78.8 74.791 9/24/2005 5:28:21 AM 7.39 15.1733 14.1093 78.8 74.791 9/24/2005 5:28:51 AM 7.39 15.1827 14.1199 78.8 74.791 9/24/2005 5:29:21 AM 7.39 15.1779 14.1157 78.8 74.791 9/24/2005 5:29:51 AM 7.39 15.1827 14.1199 78.8 74.791 9/24/2005 5:30:21 AM 7.39 15.1827 14.1178 78.8 74.791 9/24/2005 5:30:51 AM 7.37 15.1733 14.1199 78.8 74.791 9/24/2005 5:31:21 AM 7.38 15.1779 14.1178 78.8 74.619 9/24/2005 5:31:51 AM 7.37 15.1733 14.12 78.8 74.619 9/24/2005 5:32:21 AM 7.38 15.1779 14.1178 78.8 74.619 9/24/2005 5:32:51 AM 7.29 15.1399 14.1222 78.8 74.619 9/24/2005 5:33:21 AM 7.40 15.1923 14.1244 78.8 74.619 9/24/2005 5:33:51 AM 7.36 15.1685 14.12 78.8 74.619 9/24/2005 5:34:21 AM 7.42 15.1971 14.12 78.8 74.619 9/24/2005 5:34:51 AM 7.41 15.1923 14.1178 78.8 74.619 9/24/2005 5:35:21 AM 7.38 15.1827 14.1244 78.8 74.619 9/24/2005 5:35:51 AM 7.37 15.1827 14.1264 78.8 74.619 9/24/2005 5:36:21 AM 7.37 15.1827 14.1264 78.8 74.619 9/24/2005 5:36:51 AM 7.31 15.1589 14.1286 78.8 74.619 9/24/2005 5:37:21 AM 7.39 15.1923 14.1264 78.8 74.619 9/24/2005 5:37:51 AM 7.45 15.2161 14.1265 78.8 74.446 9/24/2005 5:38:21 AM 7.49 15.2303 14.1201 78.8 74.446 9/24/2005 5:38:51 AM 7.40 15.1923 14.1244 78.8 74.446 9/24/2005 5:39:21 AM 7.40 15.1971 14.1287 78.8 74.446 9/24/2005 5:39:51 AM 7.46 15.2208 14.1265 78.8 74.446 9/24/2005 5:40:21 AM 7.38 15.1875 14.1265 78.8 74.446 9/24/2005 5:40:51 AM 7.36 15.1779 14.1265 78.975 74.446 9/24/2005 5:41:21 AM 7.43 15.2113 14.1309 78.8 74.446 9/24/2005 5:41:51 AM 7.39 15.1875 14.1223 78.8 74.446 9/24/2005 5:42:21 AM 7.40 15.1971 14.1309 78.8 74.446 9/24/2005 5:42:51 AM 7.42 15.2113 14.1351 78.975 74.446 9/24/2005 5:43:21 AM 7.43 15.2065 14.1265 78.975 74.446 9/24/2005 5:43:51 AM 7.39 15.1969 14.1351 78.975 74.446 9/24/2005 5:44:21 AM 7.39 15.1969 14.1309 78.975 74.446 9/24/2005 5:44:51 AM 7.43 15.2113 14.131 78.975 74.271 9/24/2005 5:45:21 AM 7.39 15.2017 14.1373 78.975 74.446 9/24/2005 5:45:51 AM 7.47 15.2351 14.1373 78.975 74.446 9/24/2005 5:46:21 AM 7.40 15.2017 14.1351 78.975 74.446 9/24/2005 5:46:51 AM 7.40 15.2065 14.1394 78.975 74.446 9/24/2005 5:47:21 AM 7.41 15.2113 14.1394 78.975 74.446 9/24/2005 5:47:51 AM 7.38 15.2017 14.1416 78.975 74.271 9/24/2005 5:48:21 AM 7.38 15.1969 14.1396 78.975 74.271 9/24/2005 5:48:51 AM 7.41 15.2065 14.1331 78.975 74.271 9/24/2005 5:49:21 AM 7.46 15.2351 14.1416 78.975 74.271 9/24/2005 5:49:51 AM 7.41 15.2159 14.1438 78.975 74.271 9/24/2005 5:50:21 AM 7.44 15.2255 14.1396 78.975 74.271 9/24/2005 5:50:51 AM 7.43 15.2255 14.1438 78.975 74.271 9/24/2005 5:51:21 AM 7.47 15.2397 14.1416 78.975 74.271 9/24/2005 5:51:51 AM 7.38 15.2065 14.146 78.975 74.271 9/24/2005 5:52:21 AM 7.40 15.2113 14.1416 78.975 74.271 9/24/2005 5:52:51 AM 7.38 15.2017 14.1438 78.975 74.271 9/24/2005 5:53:21 AM 7.43 15.2255 14.146 78.975 74.271 9/24/2005 5:53:51 AM 7.35 15.1875 14.1396 78.975 74.271 9/24/2005 5:54:21 AM 7.45 15.2351 14.1438 78.975 74.271 9/24/2005 5:54:51 AM 7.45 15.2397 14.148 78.975 74.271 9/24/2005 5:55:21 AM 7.45 15.2397 14.148 78.975 74.271 9/24/2005 5:55:51 AM 7.44 15.2351 14.1502 78.975 74.271 9/24/2005 5:56:21 AM 7.50 15.2587 14.148 78.975 74.271 9/24/2005 5:56:51 AM 7.48 15.2587 14.1545 78.975 74.271 9/24/2005 5:57:21 AM 7.39 15.2159 14.1502 78.975 74.271 9/24/2005 5:57:51 AM 7.39 15.2113 14.146 78.975 74.271 9/24/2005 5:58:21 AM 7.37 15.2017 14.146 78.975 74.271 9/24/2005 5:58:51 AM 7.33 15.1875 14.1523 78.975 74.271 9/24/2005 5:59:21 AM 7.36 15.2017 14.1523 78.975 74.271 9/24/2005 5:59:51 AM 7.35 15.2017 14.1545 78.975 74.271 9/24/2005 6:00:21 AM 7.40 15.2255 14.1587 78.975 74.271 9/24/2005 6:00:51 AM 7.41 15.2255 14.1545 78.975 74.271 9/24/2005 6:01:21 AM 7.45 15.2445 14.1523 78.975 74.271 9/24/2005 6:01:51 AM 7.37 15.2113 14.1547 78.975 74.098 9/24/2005 6:02:21 AM 7.42 15.2303 14.1525 78.975 74.098 9/24/2005 6:02:51 AM 7.44 15.2445 14.1567 78.975 74.098 9/24/2005 6:03:21 AM 7.34 15.2017 14.1589 78.975 74.098 9/24/2005 6:03:51 AM 7.43 15.2351 14.1547 78.975 74.098 9/24/2005 6:04:21 AM 7.37 15.2113 14.1547 78.975 74.098 9/24/2005 6:04:51 AM 7.37 15.2113 14.1567 78.975 74.098 9/24/2005 6:05:21 AM 7.41 15.2351 14.161 78.975 74.098 9/24/2005 6:05:51 AM 7.40 15.2303 14.1632 78.975 74.098 9/24/2005 6:06:21 AM 7.41 15.2303 14.1589 78.975 74.098 9/24/2005 6:06:51 AM 7.42 15.2303 14.1525 78.975 74.098 9/24/2005 6:07:21 AM 7.38 15.2207 14.161 78.975 74.098 9/24/2005 6:07:51 AM 7.41 15.2397 14.1653 78.975 74.098 9/24/2005 6:08:21 AM 7.45 15.2493 14.1589 78.975 74.098 9/24/2005 6:08:51 AM 7.42 15.2397 14.1632 78.975 74.098 9/24/2005 6:09:21 AM 7.39 15.2255 14.1632 78.975 74.098 9/24/2005 6:09:51 AM 7.40 15.2303 14.1632 78.975 74.098 9/24/2005 6:10:21 AM 7.46 15.2587 14.1632 78.975 74.098 9/24/2005 6:10:51 AM 7.41 15.2445 14.1698 78.975 73.926 9/24/2005 6:11:21 AM 7.52 15.2778 14.1568 78.975 73.926 9/24/2005 6:11:51 AM 7.43 15.2493 14.1676 78.975 73.926 9/24/2005 6:12:21 AM 7.44 15.2493 14.1632 78.975 73.926 9/24/2005 6:12:51 AM 7.42 15.2397 14.1632 78.975 73.926 9/24/2005 6:13:21 AM 7.46 15.2587 14.1632 78.975 73.926 9/24/2005 6:13:51 AM 7.42 15.2445 14.1676 78.975 73.926 9/24/2005 6:14:21 AM 7.35 15.2159 14.1698 78.975 73.926 9/24/2005 6:14:51 AM 7.47 15.2683 14.1676 78.975 73.926 9/24/2005 6:15:21 AM 7.33 15.2065 14.1698 78.975 73.926 9/24/2005 6:15:51 AM 7.40 15.2397 14.1718 78.975 73.926 9/24/2005 6:16:21 AM 7.38 15.2351 14.174 78.975 73.926 9/24/2005 6:16:51 AM 7.41 15.2493 14.1761 78.975 73.926 9/24/2005 6:17:21 AM 7.42 15.2351 14.159 78.975 73.926 9/24/2005 6:17:51 AM 7.41 15.2445 14.174 78.975 73.926 9/24/2005 6:18:21 AM 7.45 15.2587 14.1676 78.975 73.926 9/24/2005 6:18:51 AM 7.36 15.2207 14.1718 78.975 73.926 9/24/2005 6:19:21 AM 7.47 15.2683 14.1698 78.975 73.926 9/24/2005 6:19:51 AM 7.43 15.2541 14.1718 78.975 73.926 9/24/2005 6:20:21 AM 7.35 15.2207 14.1761 78.975 73.926 9/24/2005 6:20:51 AM 7.41 15.2445 14.174 78.975 73.926 9/24/2005 6:21:21 AM 7.35 15.2207 14.174 78.975 73.926 9/24/2005 6:21:51 AM 7.36 15.2255 14.1761 78.975 73.926 9/24/2005 6:22:21 AM 7.42 15.2493 14.174 78.975 73.926 9/24/2005 6:22:51 AM 7.40 15.2493 14.1803 78.975 73.926 9/24/2005 6:23:21 AM 7.38 15.2397 14.1825 78.975 73.926 9/24/2005 6:23:51 AM 7.36 15.2255 14.1761 78.975 73.926 9/24/2005 6:24:21 AM 7.41 15.2493 14.1761 78.975 73.926 9/24/2005 6:24:51 AM 7.52 15.2921 14.1718 78.975 73.926 9/24/2005 6:25:21 AM 7.43 15.2635 14.1825 78.975 73.926 9/24/2005 6:25:51 AM 7.41 15.2541 14.1803 78.975 73.926 9/24/2005 6:26:21 AM 7.48 15.2825 14.1803 78.975 73.926 9/24/2005 6:26:51 AM 7.46 15.2731 14.1761 78.975 73.926 9/24/2005 6:27:21 AM 7.42 15.2541 14.1783 78.975 73.926 9/24/2005 6:27:51 AM 7.40 15.2541 14.1848 78.975 73.753 9/24/2005 6:28:21 AM 7.36 15.2351 14.1848 78.975 73.753 9/24/2005 6:28:51 AM 7.46 15.2778 14.1827 78.975 73.753 9/24/2005 6:29:21 AM 7.37 15.2397 14.1827 78.975 73.753 9/24/2005 6:29:51 AM 7.34 15.2255 14.1848 78.975 73.753 9/24/2005 6:30:21 AM 7.39 15.2493 14.1848 78.975 73.753 9/24/2005 6:30:51 AM 7.39 15.2493 14.1848 78.975 73.753 9/24/2005 6:31:21 AM 7.38 15.2445 14.1847 78.975 73.926 9/24/2005 6:31:51 AM 7.35 15.2351 14.1869 78.975 73.926 9/24/2005 6:32:21 AM 7.38 15.2445 14.1869 78.975 73.926 9/24/2005 6:32:51 AM 7.41 15.2445 14.1718 78.975 73.926 9/24/2005 6:33:21 AM 7.44 15.2731 14.1869 78.975 73.926 9/24/2005 6:33:51 AM 7.38 15.2445 14.1869 78.975 73.926 9/24/2005 6:34:21 AM 7.42 15.2635 14.1869 78.975 73.926 9/24/2005 6:34:51 AM 7.32 15.2207 14.1869 78.975 73.926 9/24/2005 6:35:21 AM 7.38 15.2493 14.1911 78.975 73.926 9/24/2005 6:35:51 AM 7.40 15.2541 14.1847 78.975 73.926 9/24/2005 6:36:21 AM 7.50 15.3016 14.1889 78.975 73.926 9/24/2005 6:36:51 AM 7.41 15.2635 14.1911 78.975 73.926 9/24/2005 6:37:21 AM 7.41 15.2635 14.1889 78.975 73.926 9/24/2005 6:37:51 AM 7.17 15.1589 14.1932 78.975 73.926 9/24/2005 6:38:21 AM 7.32 15.2255 14.1911 78.975 73.926 9/24/2005 6:38:51 AM 7.32 15.2207 14.1889 78.975 73.926 9/24/2005 6:39:21 AM 7.35 15.2351 14.1889 78.975 73.926 9/24/2005 6:39:51 AM 7.38 15.2493 14.1911 78.975 73.926 9/24/2005 6:40:21 AM 7.36 15.2397 14.1889 78.975 73.926 9/24/2005 6:40:51 AM 7.45 15.2778 14.1889 78.975 73.926 9/24/2005 6:41:21 AM 7.35 15.2351 14.1911 78.975 73.926 9/24/2005 6:41:51 AM 7.36 15.2397 14.1911 78.975 73.926 9/24/2005 6:42:21 AM 7.38 15.2445 14.1869 78.975 73.926 9/24/2005 6:42:51 AM 7.28 15.2113 14.1954 78.975 73.753 9/24/2005 6:43:21 AM 7.35 15.2445 14.1996 78.975 73.926 9/24/2005 6:43:51 AM 7.33 15.2351 14.1996 78.975 73.926 9/24/2005 6:44:21 AM 7.26 15.2065 14.2018 78.975 73.926 9/24/2005 6:44:51 AM 7.35 15.2397 14.1954 78.975 73.926 9/24/2005 6:45:21 AM 7.35 15.2351 14.1912 78.975 73.753 9/24/2005 6:45:51 AM 7.35 15.2445 14.1975 78.975 73.926 9/24/2005 6:46:21 AM 7.28 15.2207 14.204 78.975 73.753 9/24/2005 6:46:51 AM 7.30 15.2255 14.1998 78.975 73.753 9/24/2005 6:47:21 AM 7.34 15.2445 14.202 78.975 73.753 9/24/2005 6:47:51 AM 7.28 15.2159 14.1996 78.975 73.926 9/24/2005 6:48:21 AM 7.34 15.2493 14.206 78.975 73.926 9/24/2005 6:48:51 AM 7.37 15.2587 14.204 78.975 73.926 9/24/2005 6:49:21 AM 7.37 15.2587 14.204 78.975 73.926 9/24/2005 6:49:51 AM 7.37 15.2587 14.2018 78.975 73.926 9/24/2005 6:50:21 AM 7.31 15.2351 14.206 78.975 73.926 9/24/2005 6:50:51 AM 7.44 15.2921 14.206 78.975 73.926 9/24/2005 6:51:21 AM 7.38 15.2635 14.206 78.975 73.926 9/24/2005 6:51:51 AM 7.24 15.2065 14.2104 78.975 73.926 9/24/2005 6:52:21 AM 7.27 15.2207 14.2082 78.975 73.926 9/24/2005 6:52:51 AM 7.37 15.2635 14.2105 78.975 73.753 9/24/2005 6:53:21 AM 7.39 15.2731 14.2105 78.975 73.753 9/24/2005 6:53:51 AM 7.29 15.2255 14.2083 78.975 73.753 9/24/2005 6:54:21 AM 7.28 15.2207 14.2062 78.975 73.753 9/24/2005 6:54:51 AM 7.25 15.2113 14.2105 78.975 73.753 9/24/2005 6:55:21 AM 7.35 15.2587 14.2105 78.975 73.753 9/24/2005 6:55:51 AM 7.21 15.1969 14.2125 78.975 73.753 9/24/2005 6:56:21 AM 7.28 15.2255 14.2125 78.975 73.753 9/24/2005 6:56:51 AM 7.26 15.2207 14.2125 78.975 73.753 9/24/2005 6:57:21 AM 7.31 15.2397 14.2105 78.975 73.753 9/24/2005 6:57:51 AM 7.32 15.2493 14.2147 78.975 73.753 9/24/2005 6:58:21 AM 7.21 15.2017 14.2169 78.975 73.753 9/24/2005 6:58:51 AM 7.33 15.2541 14.2167 78.975 73.926 9/24/2005 6:59:21 AM 7.33 15.2541 14.2191 78.975 73.753 9/24/2005 6:59:51 AM 7.24 15.2159 14.2167 78.975 73.926 9/24/2005 7:00:21 AM 7.34 15.2587 14.2167 78.975 73.926 9/24/2005 7:00:51 AM 7.37 15.2683 14.2124 78.975 73.926 9/24/2005 7:01:21 AM 7.27 15.2255 14.2146 78.975 73.926 9/24/2005 7:01:51 AM 7.30 15.2445 14.2191 78.975 73.753 9/24/2005 7:02:21 AM 7.29 15.2397 14.2189 78.975 73.926 9/24/2005 7:02:51 AM 7.32 15.2493 14.2167 78.975 73.926 9/24/2005 7:03:21 AM 7.37 15.2778 14.221 78.975 73.926 9/24/2005 7:03:51 AM 7.28 15.2351 14.2189 78.975 73.926 9/24/2005 7:04:21 AM 7.29 15.2397 14.221 78.975 73.926 9/24/2005 7:04:51 AM 7.26 15.2303 14.2231 78.975 73.926 9/24/2005 7:05:21 AM 7.26 15.2303 14.2253 78.975 73.926 9/24/2005 7:05:51 AM 7.27 15.2351 14.2231 78.975 73.926 9/24/2005 7:06:21 AM 7.27 15.2255 14.2167 78.975 73.926 9/24/2005 7:06:51 AM 7.27 15.2351 14.2231 78.975 73.926 9/24/2005 7:07:21 AM 7.31 15.2493 14.2231 78.975 73.926 9/24/2005 7:07:51 AM 7.27 15.2351 14.2231 78.975 73.926 9/24/2005 7:08:21 AM 7.30 15.2493 14.2253 78.975 73.926 9/24/2005 7:08:51 AM 7.28 15.2351 14.221 78.975 73.926 9/24/2005 7:09:21 AM 7.27 15.2351 14.2231 78.975 73.926 9/24/2005 7:09:51 AM 7.35 15.2683 14.221 78.975 73.926 9/24/2005 7:10:21 AM 7.31 15.2493 14.2231 78.975 73.926 9/24/2005 7:10:51 AM 7.28 15.2445 14.2295 78.975 73.926 9/24/2005 7:11:21 AM 7.31 15.2541 14.2252 78.975 74.098 9/24/2005 7:11:51 AM 7.25 15.2255 14.223 78.975 74.098 9/24/2005 7:12:21 AM 7.25 15.2255 14.2252 78.975 74.098 9/24/2005 7:12:51 AM 7.23 15.2207 14.2273 78.975 74.098 9/24/2005 7:13:21 AM 7.25 15.2207 14.221 78.975 74.098 9/24/2005 7:13:51 AM 7.29 15.2445 14.2252 78.975 74.098 9/24/2005 7:14:21 AM 7.16 15.1921 14.2295 78.975 74.098 9/24/2005 7:14:51 AM 7.26 15.2397 14.2315 78.975 74.098 9/24/2005 7:15:21 AM 7.23 15.2159 14.2252 78.975 74.098 9/24/2005 7:15:51 AM 7.26 15.2351 14.2295 78.975 74.098 9/24/2005 7:16:21 AM 7.28 15.2445 14.2315 78.975 74.098 9/24/2005 7:16:51 AM 7.26 15.2397 14.2337 78.975 74.098 9/24/2005 7:17:21 AM 7.18 15.2017 14.2315 78.975 74.098 9/24/2005 7:17:51 AM 7.23 15.2255 14.2315 78.975 74.098 9/24/2005 7:18:21 AM 7.30 15.2541 14.2315 78.975 74.098 9/24/2005 7:18:51 AM 7.21 15.2159 14.2337 78.975 74.098 9/24/2005 7:19:21 AM 7.25 15.2351 14.2357 78.975 74.271 9/24/2005 7:19:51 AM 7.24 15.2255 14.2294 78.975 74.271 9/24/2005 7:20:21 AM 7.25 15.2351 14.2357 78.975 74.271 9/24/2005 7:20:51 AM 7.29 15.2541 14.2336 78.975 74.271 9/24/2005 7:21:21 AM 7.26 15.2397 14.2357 78.975 74.271 9/24/2005 7:21:51 AM 7.21 15.2207 14.2357 78.975 74.271 9/24/2005 7:22:21 AM 7.17 15.2017 14.2336 78.975 74.271 9/24/2005 7:22:51 AM 7.20 15.2159 14.2357 78.975 74.271 9/24/2005 7:23:21 AM 7.22 15.2255 14.2357 78.975 74.271 9/24/2005 7:23:51 AM 7.28 15.2493 14.2357 78.975 74.271 9/24/2005 7:24:21 AM 7.21 15.2207 14.2357 78.975 74.271 9/24/2005 7:24:51 AM 7.23 15.2207 14.2272 78.975 74.271 9/24/2005 7:25:21 AM 7.21 15.2159 14.2336 78.975 74.271 9/24/2005 7:25:51 AM 7.12 15.1779 14.2336 78.975 74.271 9/24/2005 7:26:21 AM 7.26 15.2445 14.2379 78.975 74.271 9/24/2005 7:26:51 AM 7.18 15.2065 14.2357 78.975 74.271 9/24/2005 7:27:21 AM 7.19 15.2159 14.2401 78.975 74.271 9/24/2005 7:27:51 AM 7.15 15.1969 14.2401 78.975 74.271 9/24/2005 7:28:21 AM 7.21 15.2207 14.2357 78.975 74.271 9/24/2005 7:28:51 AM 7.21 15.2255 14.2401 78.975 74.271 9/24/2005 7:29:21 AM 7.19 15.2159 14.2421 78.975 74.271 9/24/2005 7:29:51 AM 7.25 15.2397 14.2379 78.975 74.271 9/24/2005 7:30:21 AM 7.17 15.2113 14.2443 78.975 74.271 9/24/2005 7:30:51 AM 7.15 15.1969 14.2401 78.975 74.271 9/24/2005 7:31:21 AM 7.23 15.2303 14.2379 78.975 74.271 9/24/2005 7:31:51 AM 7.23 15.2303 14.2379 78.975 74.271 9/24/2005 7:32:21 AM 7.19 15.2159 14.2401 78.975 74.271 9/24/2005 7:32:51 AM 7.14 15.2017 14.2487 78.975 74.271 9/24/2005 7:33:21 AM 7.20 15.2207 14.2421 78.975 74.271 9/24/2005 7:33:51 AM 7.12 15.1921 14.2465 78.975 74.271 9/24/2005 7:34:21 AM 7.15 15.2017 14.2465 78.975 74.271 9/24/2005 7:34:51 AM 7.11 15.1779 14.2401 78.975 74.271 9/24/2005 7:35:21 AM 7.19 15.2255 14.2487 78.975 74.271 9/24/2005 7:35:51 AM 7.19 15.2255 14.2507 78.975 74.271 9/24/2005 7:36:21 AM 7.19 15.2207 14.2465 78.975 74.271 9/24/2005 7:36:51 AM 7.20 15.2303 14.2507 78.975 74.271 9/24/2005 7:37:21 AM 7.22 15.2351 14.2485 78.975 74.446 9/24/2005 7:37:51 AM 7.25 15.2541 14.2505 78.975 74.446 9/24/2005 7:38:21 AM 7.23 15.2351 14.2442 78.975 74.446 9/24/2005 7:38:51 AM 7.12 15.1921 14.2485 78.975 74.446 9/24/2005 7:39:21 AM 7.20 15.2303 14.2505 78.975 74.446 9/24/2005 7:39:51 AM 7.12 15.1969 14.2527 78.975 74.446 9/24/2005 7:40:21 AM 7.20 15.2303 14.2505 78.975 74.446 9/24/2005 7:40:51 AM 7.12 15.1969 14.2527 78.975 74.446 9/24/2005 7:41:21 AM 7.10 15.1875 14.2527 78.975 74.446 9/24/2005 7:41:51 AM 7.20 15.2303 14.2527 78.975 74.446 9/24/2005 7:42:21 AM 7.05 15.1683 14.2549 78.975 74.446 9/24/2005 7:42:51 AM 7.18 15.2255 14.2571 78.975 74.446 9/24/2005 7:43:21 AM 7.17 15.2255 14.2591 78.975 74.446 9/24/2005 7:43:51 AM 7.12 15.2017 14.2591 78.975 74.446 9/24/2005 7:44:21 AM 7.20 15.2303 14.2505 78.975 74.446 9/24/2005 7:44:51 AM 7.23 15.2493 14.2571 78.975 74.446 9/24/2005 7:45:21 AM 7.09 15.1875 14.2571 78.8 74.446 9/24/2005 7:45:51 AM 7.14 15.2113 14.2569 78.975 74.619 9/24/2005 7:46:21 AM 7.14 15.2159 14.2611 78.975 74.619 9/24/2005 7:46:51 AM 7.09 15.1921 14.2611 78.975 74.619 9/24/2005 7:47:21 AM 7.19 15.2351 14.2591 78.8 74.619 9/24/2005 7:47:51 AM 7.14 15.2159 14.2633 78.975 74.619 9/24/2005 7:48:21 AM 7.12 15.2065 14.2611 78.975 74.619 9/24/2005 7:48:51 AM 7.18 15.2351 14.2655 78.975 74.619 9/24/2005 7:49:21 AM 7.17 15.2303 14.2655 78.975 74.619 9/24/2005 7:49:51 AM 7.20 15.2445 14.2633 78.975 74.619 9/24/2005 7:50:21 AM 7.19 15.2397 14.2655 78.975 74.619 9/24/2005 7:50:51 AM 7.13 15.2113 14.2611 78.975 74.619 9/24/2005 7:51:21 AM 7.07 15.1875 14.2655 78.975 74.619 9/24/2005 7:51:51 AM 7.01 15.1637 14.2697 78.975 74.619 9/24/2005 7:52:21 AM 7.18 15.2397 14.2677 78.975 74.619 9/24/2005 7:52:51 AM 7.10 15.2065 14.2697 78.975 74.619 9/24/2005 7:53:21 AM 7.12 15.2113 14.2655 78.975 74.619 9/24/2005 7:53:51 AM 7.10 15.2017 14.2655 78.975 74.619 9/24/2005 7:54:21 AM 7.03 15.1731 14.2697 78.975 74.791 9/24/2005 7:54:51 AM 7.10 15.2065 14.2697 78.975 74.791 9/24/2005 7:55:21 AM 7.07 15.1969 14.2761 78.975 74.791 9/24/2005 7:55:51 AM 7.20 15.2446 14.2632 78.8 74.791 9/24/2005 7:56:21 AM 7.13 15.2207 14.2739 78.975 74.791 9/24/2005 7:56:51 AM 7.11 15.2113 14.274 78.975 74.619 9/24/2005 7:57:21 AM 7.10 15.2065 14.2719 78.975 74.619 9/24/2005 7:57:51 AM 7.13 15.2207 14.274 78.975 74.619 9/24/2005 7:58:21 AM 7.06 15.1875 14.2697 78.975 74.791 9/24/2005 7:58:51 AM 7.12 15.2208 14.2761 78.8 74.791 9/24/2005 7:59:21 AM 7.09 15.2017 14.2717 78.975 74.791 9/24/2005 7:59:51 AM 7.09 15.2065 14.2782 78.975 74.791 9/24/2005 8:00:21 AM 7.04 15.1827 14.2761 78.8 74.791 9/24/2005 8:00:51 AM 7.12 15.2207 14.2762 78.975 74.619 9/24/2005 8:01:21 AM 7.13 15.2208 14.274 78.8 74.619 9/24/2005 8:01:51 AM 7.06 15.1971 14.2782 78.8 74.619 9/24/2005 8:02:21 AM 7.10 15.2161 14.2804 78.8 74.619 9/24/2005 8:02:51 AM 7.12 15.2255 14.2804 78.8 74.619 9/24/2005 8:03:21 AM 7.15 15.2303 14.2719 78.8 74.619 9/24/2005 8:03:51 AM 7.14 15.2303 14.2782 78.8 74.619 9/24/2005 8:04:21 AM 7.13 15.2255 14.2784 78.8 74.446 9/24/2005 8:04:51 AM 6.97 15.1589 14.2806 78.8 74.446 9/24/2005 8:05:21 AM 7.13 15.2351 14.2869 78.8 74.446 9/24/2005 8:05:51 AM 7.07 15.2065 14.2827 78.8 74.446 9/24/2005 8:06:21 AM 7.00 15.1685 14.2784 78.8 74.446 9/24/2005 8:06:51 AM 7.07 15.2065 14.2827 78.8 74.446 9/24/2005 8:07:21 AM 6.93 15.1399 14.2827 78.8 74.446 9/24/2005 8:07:51 AM 6.96 15.1541 14.2806 78.8 74.446 9/24/2005 8:08:21 AM 7.04 15.1875 14.2806 78.8 74.446 9/24/2005 8:08:51 AM 7.02 15.1779 14.2806 78.8 74.446 9/24/2005 8:09:21 AM 7.12 15.2161 14.2721 78.8 74.271 9/24/2005 8:09:51 AM 7.01 15.1779 14.2849 78.8 74.271 9/24/2005 8:10:21 AM 7.06 15.2017 14.2827 78.8 74.271 9/24/2005 8:10:51 AM 7.06 15.2017 14.2849 78.8 74.271 9/24/2005 8:11:21 AM 7.07 15.2065 14.2827 78.8 74.271 9/24/2005 8:11:51 AM 7.10 15.2161 14.2807 78.8 74.271 9/24/2005 8:12:21 AM 7.03 15.1827 14.2807 78.8 74.271 9/24/2005 8:12:51 AM 7.11 15.2161 14.2785 78.8 74.271 9/24/2005 8:13:21 AM 7.03 15.1923 14.2871 78.8 74.271 9/24/2005 8:13:51 AM 7.06 15.1971 14.2785 78.8 74.271 9/24/2005 8:14:21 AM 7.01 15.1827 14.2871 78.8 74.271 9/24/2005 8:14:51 AM 7.04 15.1923 14.2827 78.8 74.446 9/24/2005 8:15:21 AM 7.01 15.1923 14.2956 78.8 74.271 9/24/2005 8:15:51 AM 6.97 15.1685 14.2891 78.8 74.446 9/24/2005 8:16:21 AM 7.03 15.1971 14.2935 78.8 74.271 9/24/2005 8:16:51 AM 7.00 15.1827 14.2935 78.8 74.271 9/24/2005 8:17:21 AM 7.00 15.1779 14.2891 78.8 74.446 9/24/2005 8:17:51 AM 7.09 15.2161 14.2849 78.8 74.271 9/24/2005 8:18:21 AM 7.09 15.2208 14.2913 78.8 74.271 9/24/2005 8:18:51 AM 7.01 15.1923 14.2956 78.8 74.271 9/24/2005 8:19:21 AM 7.04 15.1971 14.2893 78.8 74.271 9/24/2005 8:19:51 AM 7.02 15.1971 14.2956 78.8 74.271 9/24/2005 8:20:21 AM 7.01 15.1923 14.2956 78.8 74.271 9/24/2005 8:20:51 AM 7.04 15.2065 14.2978 78.8 74.271 9/24/2005 8:21:21 AM 7.07 15.2113 14.2891 78.8 74.446 9/24/2005 8:21:51 AM 6.94 15.1589 14.2955 78.8 74.446 9/24/2005 8:22:21 AM 6.86 15.1257 14.2977 78.8 74.446 9/24/2005 8:22:51 AM 7.00 15.1923 14.2999 78.8 74.446 9/24/2005 8:23:21 AM 6.95 15.1637 14.2956 78.8 74.271 9/24/2005 8:23:51 AM 6.99 15.1827 14.2955 78.8 74.446 9/24/2005 8:24:21 AM 7.01 15.1923 14.2955 78.8 74.446 9/24/2005 8:24:51 AM 7.06 15.2113 14.2955 78.8 74.446 9/24/2005 8:25:21 AM 6.94 15.1637 14.2977 78.8 74.446 9/24/2005 8:25:51 AM 6.99 15.1827 14.2977 78.8 74.446 9/24/2005 8:26:21 AM 7.02 15.1923 14.2913 78.8 74.446 9/24/2005 8:26:51 AM 7.11 15.2351 14.2955 78.8 74.446 9/24/2005 8:27:21 AM 7.06 15.2113 14.2933 78.8 74.446 9/24/2005 8:27:51 AM 6.98 15.1827 14.2999 78.8 74.446 9/24/2005 8:28:21 AM 6.95 15.1685 14.2999 78.8 74.446 9/24/2005 8:28:51 AM 6.88 15.1303 14.2933 78.8 74.446 9/24/2005 8:29:21 AM 6.93 15.1589 14.2999 78.8 74.446 9/24/2005 8:29:51 AM 6.98 15.1827 14.2999 78.8 74.446 9/24/2005 8:30:21 AM 7.00 15.1827 14.2933 78.8 74.446 9/24/2005 8:30:51 AM 7.00 15.1827 14.2933 78.8 74.446 9/24/2005 8:31:21 AM 6.99 15.1875 14.3019 78.8 74.446 9/24/2005 8:31:51 AM 6.92 15.1589 14.3019 78.8 74.446 9/24/2005 8:32:21 AM 6.94 15.1637 14.3019 78.8 74.446 9/24/2005 8:32:51 AM 6.98 15.1827 14.2999 78.8 74.446 9/24/2005 8:33:21 AM 6.92 15.1589 14.3041 78.8 74.446 9/24/2005 8:33:51 AM 7.00 15.1923 14.3019 78.8 74.446 9/24/2005 8:34:21 AM 7.00 15.1923 14.3019 78.8 74.446 9/24/2005 8:34:51 AM 7.02 15.2065 14.3062 78.8 74.446 9/24/2005 8:35:21 AM 7.00 15.1923 14.302 78.8 74.271 9/24/2005 8:35:51 AM 6.97 15.1733 14.2978 78.8 74.271 9/24/2005 8:36:21 AM 6.95 15.1685 14.2999 78.8 74.271 9/24/2005 8:36:51 AM 6.93 15.1541 14.2935 78.8 74.271 9/24/2005 8:37:21 AM 6.81 15.1113 14.3042 78.8 74.271 9/24/2005 8:37:51 AM 6.89 15.1447 14.302 78.8 74.271 9/24/2005 8:38:21 AM 6.88 15.1495 14.3106 78.8 74.271 9/24/2005 8:38:51 AM 6.88 15.1447 14.3064 78.8 74.271 9/24/2005 8:39:21 AM 6.99 15.1923 14.3064 78.8 74.271 9/24/2005 8:39:51 AM 6.81 15.1161 14.3084 78.8 74.271 9/24/2005 8:40:21 AM 6.98 15.1875 14.3042 78.8 74.271 9/24/2005 8:40:51 AM 6.92 15.1589 14.302 78.8 74.271 9/24/2005 8:41:21 AM 6.89 15.1447 14.3042 78.8 74.271 9/24/2005 8:41:51 AM 6.95 15.1827 14.3128 78.8 74.271 9/24/2005 8:42:21 AM 6.91 15.1589 14.3106 78.8 74.271 9/24/2005 8:42:51 AM 6.88 15.1399 14.3019 78.8 74.446 9/24/2005 8:43:21 AM 6.93 15.1637 14.3062 78.8 74.446 9/24/2005 8:43:51 AM 6.98 15.1875 14.3062 78.8 74.446 9/24/2005 8:44:21 AM 6.88 15.1447 14.3084 78.8 74.446 9/24/2005 8:44:51 AM 6.84 15.1303 14.3126 78.8 74.446 9/24/2005 8:45:21 AM 6.91 15.1541 14.3041 78.8 74.446 9/24/2005 8:45:51 AM 6.96 15.1779 14.3062 78.8 74.446 9/24/2005 8:46:21 AM 6.91 15.1589 14.3104 78.8 74.446 9/24/2005 8:46:51 AM 7.07 15.2303 14.3104 78.8 74.619 9/24/2005 8:47:21 AM 6.74 15.0876 14.3146 78.8 74.619 9/24/2005 8:47:51 AM 7.01 15.2113 14.3146 78.8 74.619 9/24/2005 8:48:21 AM 6.92 15.1685 14.3125 78.8 74.619 9/24/2005 8:48:51 AM 6.92 15.1733 14.3167 78.8 74.791 9/24/2005 8:49:21 AM 6.92 15.1685 14.3145 78.8 74.791 9/24/2005 8:49:51 AM 6.86 15.1495 14.3231 78.8 74.791 9/24/2005 8:50:21 AM 6.93 15.1779 14.3189 78.8 74.791 9/24/2005 8:50:51 AM 6.97 15.1923 14.3145 78.8 74.791 9/24/2005 8:51:21 AM 6.90 15.1589 14.3123 78.8 74.791 9/24/2005 8:51:51 AM 6.89 15.1589 14.3167 78.8 74.791 9/24/2005 8:52:21 AM 6.89 15.1589 14.3187 78.8 74.964 9/24/2005 8:52:51 AM 6.94 15.1827 14.3187 78.8 74.964 9/24/2005 8:53:21 AM 6.90 15.1637 14.3187 78.8 74.964 9/24/2005 8:53:51 AM 6.95 15.1875 14.3209 78.8 74.964 9/24/2005 8:54:21 AM 6.98 15.2017 14.3209 78.8 74.964 9/24/2005 8:54:51 AM 6.90 15.1685 14.3209 78.8 74.964 9/24/2005 8:55:21 AM 6.85 15.1495 14.3251 78.8 74.964 9/24/2005 8:55:51 AM 6.82 15.1351 14.3251 78.8 74.964 9/24/2005 8:56:21 AM 6.82 15.1303 14.3209 78.8 74.964 9/24/2005 8:56:51 AM 6.97 15.1971 14.3209 78.8 74.964 9/24/2005 8:57:21 AM 6.69 15.0781 14.3249 78.8 75.139 9/24/2005 8:57:51 AM 6.94 15.1827 14.3187 78.8 74.964 9/24/2005 8:58:21 AM 6.85 15.1447 14.3229 78.8 75.139 9/24/2005 8:58:51 AM 6.73 15.0971 14.3271 78.8 75.139 9/24/2005 8:59:21 AM 6.85 15.1447 14.3209 78.8 74.964 9/24/2005 8:59:51 AM 6.86 15.1541 14.3251 78.8 74.964 9/24/2005 9:00:21 AM 6.90 15.1685 14.3229 78.8 74.964 9/24/2005 9:00:51 AM 6.87 15.1495 14.3187 78.8 74.964 9/24/2005 9:01:21 AM 6.88 15.1589 14.3209 78.8 74.964 9/24/2005 9:01:51 AM 6.89 15.1685 14.3273 78.8 74.964 9/24/2005 9:02:21 AM 6.87 15.1589 14.3251 78.8 74.964 9/24/2005 9:02:51 AM 6.85 15.1495 14.3273 78.8 74.964 9/24/2005 9:03:21 AM 6.89 15.1637 14.3229 78.8 75.139 9/24/2005 9:03:51 AM 6.85 15.1495 14.3249 78.8 75.139 9/24/2005 9:04:21 AM 6.83 15.1399 14.3271 78.8 75.139 9/24/2005 9:04:51 AM 6.80 15.1303 14.3293 78.8 75.139 9/24/2005 9:05:21 AM 6.87 15.1637 14.3291 78.8 75.312 9/24/2005 9:05:51 AM 6.83 15.1399 14.327 78.8 75.312 9/24/2005 9:06:21 AM 6.83 15.1399 14.3249 78.8 75.312 9/24/2005 9:06:51 AM 6.86 15.1589 14.3313 78.8 75.312 9/24/2005 9:07:21 AM 6.87 15.1685 14.3354 78.8 75.484 9/24/2005 9:07:51 AM 6.85 15.1541 14.3312 78.8 75.484 9/24/2005 9:08:21 AM 6.89 15.1733 14.3334 78.8 75.484 9/24/2005 9:08:51 AM 6.84 15.1495 14.331 78.8 75.659 9/24/2005 9:09:21 AM 6.77 15.1209 14.331 78.8 75.659 9/24/2005 9:09:51 AM 6.79 15.1257 14.3289 78.8 75.659 9/24/2005 9:10:21 AM 6.89 15.1779 14.3354 78.8 75.659 9/24/2005 9:10:51 AM 6.75 15.1113 14.3331 78.8 75.832 9/24/2005 9:11:21 AM 6.86 15.1637 14.3374 78.8 75.832 9/24/2005 9:11:51 AM 6.90 15.1827 14.3374 78.8 75.832 9/24/2005 9:12:21 AM 6.82 15.1447 14.3331 78.8 75.832 9/24/2005 9:12:51 AM 6.87 15.1685 14.3374 78.8 75.832 9/24/2005 9:13:21 AM 6.80 15.1399 14.3373 78.8 76.006 9/24/2005 9:13:51 AM 6.87 15.1685 14.3373 78.8 76.006 9/24/2005 9:14:21 AM 6.89 15.1733 14.3329 78.8 76.006 9/24/2005 9:14:51 AM 6.75 15.1209 14.3415 78.8 76.006 9/24/2005 9:15:21 AM 6.76 15.1257 14.3415 78.8 76.006 9/24/2005 9:15:51 AM 6.81 15.1447 14.3394 78.8 76.006 9/24/2005 9:16:21 AM 6.82 15.1541 14.3415 78.8 76.006 9/24/2005 9:16:51 AM 6.80 15.1495 14.3458 78.8 76.006 9/24/2005 9:17:21 AM 6.77 15.1351 14.3458 78.8 76.006 9/24/2005 9:17:51 AM 6.82 15.1541 14.3415 78.8 76.006 9/24/2005 9:18:21 AM 6.70 15.1019 14.3437 78.8 76.006 9/24/2005 9:18:51 AM 6.76 15.1209 14.3373 78.8 76.006 9/24/2005 9:19:21 AM 6.84 15.1685 14.348 78.8 76.006 9/24/2005 9:19:51 AM 6.78 15.1399 14.3458 78.8 76.006 9/24/2005 9:20:21 AM 6.79 15.1447 14.348 78.8 76.006 9/24/2005 9:20:51 AM 6.82 15.1589 14.35 78.8 76.006 9/24/2005 9:21:21 AM 6.80 15.1495 14.3458 78.8 76.006 9/24/2005 9:21:51 AM 6.80 15.1495 14.3458 78.8 76.006 9/24/2005 9:22:21 AM 6.81 15.1541 14.3458 78.8 76.006 9/24/2005 9:22:51 AM 6.77 15.1351 14.3458 78.8 76.006 9/24/2005 9:23:21 AM 6.83 15.1637 14.35 78.8 76.006 9/24/2005 9:23:51 AM 6.81 15.1543 14.348 78.624 76.006 9/24/2005 9:24:21 AM 6.80 15.1495 14.3458 78.8 76.006 9/24/2005 9:24:51 AM 6.75 15.1305 14.35 78.624 76.006 9/24/2005 9:25:21 AM 6.72 15.1163 14.35 78.624 76.006 9/24/2005 9:25:51 AM 6.75 15.1303 14.3522 78.8 76.006 9/24/2005 9:26:21 AM 6.74 15.1257 14.3521 78.624 76.181 9/24/2005 9:26:51 AM 6.83 15.1637 14.3499 78.624 76.181 9/24/2005 9:27:21 AM 6.69 15.1067 14.3521 78.624 76.181 9/24/2005 9:27:51 AM 6.73 15.1209 14.3519 78.624 76.354 9/24/2005 9:28:21 AM 6.69 15.1067 14.3541 78.624 76.354 9/24/2005 9:28:51 AM 6.76 15.1353 14.3519 78.624 76.354 9/24/2005 9:29:21 AM 6.73 15.1257 14.3561 78.624 76.528 9/24/2005 9:29:51 AM 6.75 15.1305 14.3519 78.624 76.528 9/24/2005 9:30:21 AM 6.78 15.1495 14.3583 78.624 76.528 9/24/2005 9:30:51 AM 6.80 15.1543 14.3539 78.624 76.703 9/24/2005 9:31:21 AM 6.73 15.1305 14.3582 78.624 76.703 9/24/2005 9:31:51 AM 6.65 15.0925 14.3582 78.624 76.703 9/24/2005 9:32:21 AM 6.75 15.1353 14.358 78.624 76.876 9/24/2005 9:32:51 AM 6.71 15.1209 14.3602 78.624 76.876 9/24/2005 9:33:21 AM 6.72 15.1209 14.3558 78.624 76.876 9/24/2005 9:33:51 AM 6.66 15.1019 14.3624 78.624 76.876 9/24/2005 9:34:21 AM 6.78 15.1543 14.3624 78.624 76.876 9/24/2005 9:34:51 AM 6.78 15.1543 14.3624 78.624 76.876 9/24/2005 9:35:21 AM 6.68 15.1067 14.3602 78.624 76.876 9/24/2005 9:35:51 AM 6.64 15.0925 14.3602 78.624 76.876 9/24/2005 9:36:21 AM 6.72 15.1305 14.3644 78.624 76.876 9/24/2005 9:36:51 AM 6.64 15.0925 14.3602 78.624 76.876 9/24/2005 9:37:21 AM 6.71 15.1209 14.3602 78.624 76.876 9/24/2005 9:37:51 AM 6.75 15.1399 14.3602 78.624 76.876 9/24/2005 9:38:21 AM 6.74 15.1353 14.3624 78.624 76.876 9/24/2005 9:38:51 AM 6.64 15.0971 14.3645 78.624 76.703 9/24/2005 9:39:21 AM 6.69 15.1163 14.3645 78.624 76.703 9/24/2005 9:39:51 AM 6.76 15.1495 14.3667 78.624 76.703 9/24/2005 9:40:21 AM 6.71 15.1305 14.3667 78.624 76.703 9/24/2005 9:40:51 AM 6.75 15.1447 14.3667 78.624 76.703 9/24/2005 9:41:21 AM 6.75 15.1447 14.3669 78.624 76.528 9/24/2005 9:41:51 AM 6.70 15.1257 14.369 78.624 76.528 9/24/2005 9:42:21 AM 6.73 15.1353 14.3669 78.624 76.528 9/24/2005 9:42:51 AM 6.69 15.1257 14.3711 78.624 76.528 9/24/2005 9:43:21 AM 6.65 15.1067 14.3732 78.624 76.528 9/24/2005 9:43:51 AM 6.58 15.0733 14.369 78.624 76.528 9/24/2005 9:44:21 AM 6.70 15.1257 14.369 78.624 76.528 9/24/2005 9:44:51 AM 6.71 15.1305 14.3669 78.624 76.528 9/24/2005 9:45:21 AM 6.66 15.1115 14.3711 78.624 76.528 9/24/2005 9:45:51 AM 6.74 15.1399 14.3669 78.624 76.528 9/24/2005 9:46:21 AM 6.69 15.1257 14.3711 78.624 76.703 9/24/2005 9:46:51 AM 6.66 15.1115 14.3731 78.624 76.703 9/24/2005 9:47:21 AM 6.67 15.1209 14.3753 78.624 76.703 9/24/2005 9:47:51 AM 6.61 15.0925 14.3731 78.624 76.703 9/24/2005 9:48:21 AM 6.57 15.0733 14.3731 78.624 76.703 9/24/2005 9:48:51 AM 6.78 15.1637 14.3711 78.624 76.703 9/24/2005 9:49:21 AM 6.74 15.1399 14.3667 78.624 76.703 9/24/2005 9:49:51 AM 6.66 15.1115 14.3711 78.624 76.703 9/24/2005 9:50:21 AM 6.66 15.1163 14.3753 78.624 76.703 9/24/2005 9:50:51 AM 6.66 15.1115 14.3711 78.624 76.703 9/24/2005 9:51:21 AM 6.62 15.0925 14.3689 78.624 76.703 9/24/2005 9:51:51 AM 6.67 15.1209 14.3753 78.624 76.703 9/24/2005 9:52:21 AM 6.75 15.1543 14.3754 78.624 76.528 9/24/2005 9:52:51 AM 6.64 15.1115 14.3796 78.624 76.528 9/24/2005 9:53:21 AM 6.66 15.1163 14.3756 78.624 76.354 9/24/2005 9:53:51 AM 6.72 15.1399 14.3756 78.624 76.354 9/24/2005 9:54:21 AM 6.69 15.1305 14.3777 78.624 76.181 9/24/2005 9:54:51 AM 6.64 15.1067 14.3779 78.624 76.006 9/24/2005 9:55:21 AM 6.72 15.1399 14.3759 78.624 75.832 9/24/2005 9:55:51 AM 6.71 15.1399 14.3802 78.624 75.832 9/24/2005 9:56:21 AM 6.59 15.0877 14.3782 78.624 75.659 9/24/2005 9:56:51 AM 6.74 15.1543 14.3782 78.624 75.484 9/24/2005 9:57:21 AM 6.71 15.1399 14.3761 78.624 75.312 9/24/2005 9:57:51 AM 6.65 15.1163 14.3828 78.624 75.139 9/24/2005 9:58:21 AM 6.67 15.1163 14.3721 78.624 75.139 9/24/2005 9:58:51 AM 6.60 15.0925 14.3808 78.624 74.964 9/24/2005 9:59:21 AM 6.71 15.1399 14.3786 78.624 74.964 9/24/2005 9:59:51 AM 6.67 15.1257 14.3828 78.624 74.964 9/24/2005 10:00:21 AM 6.76 15.1637 14.3786 78.624 74.964 9/24/2005 10:00:51 AM 6.72 15.1399 14.3722 78.624 74.964 9/24/2005 10:01:21 AM 6.74 15.1495 14.3766 78.624 74.791 9/24/2005 10:01:51 AM 6.70 15.1399 14.3808 78.624 74.791 9/24/2005 10:02:21 AM 6.75 15.1591 14.3808 78.449 74.791 9/24/2005 10:02:51 AM 6.61 15.1021 14.383 78.449 74.791 9/24/2005 10:03:21 AM 6.63 15.1067 14.3788 78.449 74.619 9/24/2005 10:03:51 AM 6.60 15.0925 14.3809 78.449 74.619 9/24/2005 10:04:21 AM 6.69 15.1305 14.3788 78.449 74.619 9/24/2005 10:04:51 AM 6.74 15.1543 14.3788 78.449 74.619 9/24/2005 10:05:21 AM 6.67 15.1305 14.3853 78.449 74.619 9/24/2005 10:05:51 AM 6.68 15.1353 14.3853 78.449 74.619 9/24/2005 10:06:21 AM 6.72 15.1448 14.3788 78.449 74.619 9/24/2005 10:06:51 AM 6.67 15.1258 14.3831 78.449 74.619 9/24/2005 10:07:21 AM 6.60 15.0973 14.3831 78.449 74.619 9/24/2005 10:07:51 AM 6.61 15.1021 14.3831 78.449 74.619 9/24/2005 10:08:21 AM 6.65 15.1163 14.3811 78.449 74.446 9/24/2005 10:08:51 AM 6.63 15.1115 14.3853 78.449 74.446 9/24/2005 10:09:21 AM 6.57 15.0829 14.3832 78.449 74.446 9/24/2005 10:09:51 AM 6.71 15.1448 14.3853 78.449 74.446 9/24/2005 10:10:21 AM 6.58 15.0877 14.3832 78.449 74.446 9/24/2005 10:10:51 AM 6.57 15.0829 14.3853 78.449 74.446 9/24/2005 10:11:21 AM 6.67 15.1305 14.3853 78.449 74.446 9/24/2005 10:11:51 AM 6.68 15.1305 14.3832 78.449 74.446 9/24/2005 10:12:21 AM 6.67 15.1258 14.3832 78.449 74.446 9/24/2005 10:12:51 AM 6.66 15.1258 14.3875 78.449 74.446 9/24/2005 10:13:21 AM 6.64 15.1211 14.3896 78.449 74.446 9/24/2005 10:13:51 AM 6.60 15.1021 14.3875 78.449 74.446 9/24/2005 10:14:21 AM 6.66 15.1258 14.3875 78.449 74.446 9/24/2005 10:14:51 AM 6.67 15.1353 14.3918 78.449 74.446 9/24/2005 10:15:21 AM 6.58 15.0925 14.3896 78.449 74.446 9/24/2005 10:15:51 AM 6.67 15.1258 14.3811 78.449 74.446 9/24/2005 10:16:21 AM 6.53 15.0687 14.3853 78.449 74.446 9/24/2005 10:16:51 AM 6.54 15.0783 14.3918 78.449 74.446 9/24/2005 10:17:21 AM 6.65 15.1211 14.3853 78.449 74.446 9/24/2005 10:17:51 AM 6.56 15.0783 14.3853 78.449 74.446 9/24/2005 10:18:21 AM 6.61 15.1067 14.3896 78.449 74.446 9/24/2005 10:18:51 AM 6.62 15.1115 14.3896 78.449 74.446 9/24/2005 10:19:21 AM 6.57 15.0925 14.3917 78.449 74.619 9/24/2005 10:19:51 AM 6.63 15.1163 14.3917 78.449 74.619 9/24/2005 10:20:21 AM 6.62 15.1115 14.3917 78.449 74.619 9/24/2005 10:20:51 AM 6.63 15.1163 14.3917 78.449 74.619 9/24/2005 10:21:21 AM 6.63 15.1163 14.3918 78.449 74.446 9/24/2005 10:21:51 AM 6.56 15.0829 14.3875 78.449 74.446 9/24/2005 10:22:21 AM 6.63 15.1163 14.3918 78.449 74.446 9/24/2005 10:22:51 AM 6.66 15.1163 14.3789 78.449 74.446 9/24/2005 10:23:21 AM 6.53 15.0735 14.3938 78.449 74.446 9/24/2005 10:23:51 AM 6.59 15.1021 14.3938 78.449 74.446 9/24/2005 10:24:21 AM 6.55 15.0735 14.3832 78.449 74.446 9/24/2005 10:24:51 AM 6.60 15.1067 14.3938 78.449 74.446 9/24/2005 10:25:21 AM 6.55 15.0783 14.3875 78.449 74.446 9/24/2005 10:25:51 AM 6.55 15.0829 14.3938 78.449 74.446 9/24/2005 10:26:21 AM 6.62 15.1163 14.3938 78.449 74.446 9/24/2005 10:26:51 AM 6.52 15.0687 14.3917 78.449 74.619 9/24/2005 10:27:21 AM 6.50 15.0591 14.3896 78.449 74.446 9/24/2005 10:27:51 AM 6.62 15.1163 14.3938 78.449 74.446 9/24/2005 10:28:21 AM 6.52 15.0783 14.4004 78.449 74.446 9/24/2005 10:28:51 AM 6.64 15.1305 14.398 78.449 74.619 9/24/2005 10:29:21 AM 6.45 15.0401 14.3959 78.449 74.619 9/24/2005 10:29:51 AM 6.43 15.0353 14.398 78.449 74.619 9/24/2005 10:30:21 AM 6.56 15.0925 14.398 78.449 74.619 9/24/2005 10:30:51 AM 6.53 15.0829 14.4002 78.449 74.619 9/24/2005 10:31:21 AM 6.54 15.0829 14.398 78.449 74.619 9/24/2005 10:31:51 AM 6.47 15.0545 14.4001 78.449 74.791 9/24/2005 10:32:21 AM 6.59 15.1067 14.3979 78.449 74.791 9/24/2005 10:32:51 AM 6.49 15.0591 14.3937 78.449 74.791 9/24/2005 10:33:21 AM 6.62 15.1211 14.4001 78.449 74.791 9/24/2005 10:33:51 AM 6.50 15.0735 14.4044 78.449 74.791 9/24/2005 10:34:21 AM 6.44 15.0449 14.4044 78.449 74.791 9/24/2005 10:34:51 AM 6.50 15.0687 14.4022 78.449 74.791 9/24/2005 10:35:21 AM 6.53 15.0877 14.4043 78.449 74.964 9/24/2005 10:35:51 AM 6.47 15.0591 14.4021 78.449 74.964 9/24/2005 10:36:21 AM 6.57 15.1021 14.4043 78.449 74.964 9/24/2005 10:36:51 AM 6.50 15.0687 14.402 78.449 75.139 9/24/2005 10:37:21 AM 6.52 15.0783 14.3999 78.449 75.139 9/24/2005 10:37:51 AM 6.57 15.1067 14.4063 78.449 75.139 9/24/2005 10:38:21 AM 6.59 15.1163 14.4083 78.449 75.312 9/24/2005 10:38:51 AM 6.48 15.0639 14.404 78.449 75.312 9/24/2005 10:39:21 AM 6.52 15.0783 14.4018 78.449 75.312 9/24/2005 10:39:51 AM 6.41 15.0353 14.406 78.449 75.484 9/24/2005 10:40:21 AM 6.54 15.0925 14.4082 78.449 75.484 9/24/2005 10:40:51 AM 6.53 15.0877 14.4082 78.449 75.484 9/24/2005 10:41:21 AM 6.58 15.1067 14.4038 78.449 75.659 9/24/2005 10:41:51 AM 6.51 15.0783 14.4059 78.449 75.659 9/24/2005 10:42:21 AM 6.50 15.0735 14.4038 78.449 75.659 9/24/2005 10:42:51 AM 6.54 15.0925 14.4059 78.449 75.832 9/24/2005 10:43:21 AM 6.43 15.0449 14.4059 78.449 75.832 9/24/2005 10:43:51 AM 6.53 15.0877 14.4059 78.449 75.832 9/24/2005 10:44:21 AM 6.52 15.0829 14.4079 78.449 75.832 9/24/2005 10:44:51 AM 6.53 15.0877 14.4079 78.449 75.832 9/24/2005 10:45:21 AM 6.52 15.0877 14.4099 78.449 76.006 9/24/2005 10:45:51 AM 6.52 15.0877 14.4099 78.449 76.006 9/24/2005 10:46:21 AM 6.50 15.0783 14.4121 78.449 76.006 9/24/2005 10:46:51 AM 6.38 15.0211 14.4079 78.449 76.006 9/24/2005 10:47:21 AM 6.54 15.0973 14.4098 78.449 76.181 9/24/2005 10:47:51 AM 6.30 14.9878 14.4098 78.449 76.181 9/24/2005 10:48:21 AM 6.60 15.1211 14.4078 78.449 76.181 9/24/2005 10:48:51 AM 6.50 15.0783 14.4078 78.449 76.181 9/24/2005 10:49:21 AM 6.49 15.0735 14.4118 78.449 76.354 9/24/2005 10:49:51 AM 6.54 15.0925 14.4076 78.449 76.354 9/24/2005 10:50:21 AM 6.50 15.0783 14.4096 78.449 76.528 9/24/2005 10:50:51 AM 6.46 15.0639 14.4118 78.449 76.528 9/24/2005 10:51:21 AM 6.42 15.0449 14.4118 78.449 76.528 9/24/2005 10:51:51 AM 6.45 15.0545 14.4073 78.449 76.703 9/24/2005 10:52:21 AM 6.54 15.0973 14.4117 78.274 76.703 9/24/2005 10:52:51 AM 6.50 15.0783 14.4094 78.274 76.876 9/24/2005 10:53:21 AM 6.55 15.1021 14.4094 78.274 76.876 9/24/2005 10:53:51 AM 6.47 15.0687 14.4136 78.274 77.05 9/24/2005 10:54:21 AM 6.45 15.0593 14.4114 78.274 77.05 9/24/2005 10:54:51 AM 6.48 15.0687 14.4112 78.274 77.225 9/24/2005 10:55:21 AM 6.56 15.1068 14.4134 78.274 77.225 9/24/2005 10:55:51 AM 6.52 15.0831 14.407 78.274 77.225 9/24/2005 10:56:21 AM 6.52 15.0878 14.4112 78.274 77.4 9/24/2005 10:56:51 AM 6.46 15.0687 14.4176 78.274 77.4 9/24/2005 10:57:21 AM 6.35 15.0165 14.4133 78.274 77.4 9/24/2005 10:57:51 AM 6.43 15.0545 14.4175 78.274 77.574 9/24/2005 10:58:21 AM 6.47 15.0687 14.4153 78.274 77.574 9/24/2005 10:58:51 AM 6.43 15.0545 14.4175 78.274 77.574 9/24/2005 10:59:21 AM 6.41 15.0449 14.4173 78.274 77.749 9/24/2005 10:59:51 AM 6.45 15.0593 14.4131 78.274 77.749 9/24/2005 11:00:21 AM 6.45 15.0641 14.4195 78.274 77.749 9/24/2005 11:00:51 AM 6.50 15.0878 14.4173 78.274 77.749 9/24/2005 11:01:21 AM 6.47 15.0735 14.4194 78.274 77.923 9/24/2005 11:01:51 AM 6.39 15.0355 14.4172 78.274 77.923 9/24/2005 11:02:21 AM 6.44 15.0593 14.4172 78.274 77.923 9/24/2005 11:02:51 AM 6.36 15.0211 14.413 78.274 77.923 9/24/2005 11:03:21 AM 6.47 15.0783 14.4215 78.274 77.923 9/24/2005 11:03:51 AM 6.45 15.0641 14.4192 78.274 78.098 9/24/2005 11:04:21 AM 6.34 15.0165 14.4172 78.274 78.098 9/24/2005 11:04:51 AM 6.52 15.0973 14.4192 78.274 78.098 9/24/2005 11:05:21 AM 6.49 15.0831 14.4172 78.274 78.098 9/24/2005 11:05:51 AM 6.36 15.0307 14.4236 78.274 78.098 9/24/2005 11:06:21 AM 6.38 15.0355 14.4192 78.274 78.098 9/24/2005 11:06:51 AM 6.39 15.0403 14.4192 78.274 78.274 9/24/2005 11:07:21 AM 6.49 15.0831 14.4212 78.274 78.274 9/24/2005 11:07:51 AM 6.35 15.0211 14.4212 78.274 78.274 9/24/2005 11:08:21 AM 6.41 15.0497 14.4192 78.274 78.274 9/24/2005 11:08:51 AM 6.42 15.0545 14.4234 78.274 78.274 9/24/2005 11:09:21 AM 6.45 15.0641 14.4191 78.274 78.449 9/24/2005 11:09:51 AM 6.50 15.0878 14.4211 78.274 78.449 9/24/2005 11:10:21 AM 6.51 15.0973 14.4233 78.274 78.449 9/24/2005 11:10:51 AM 6.45 15.0687 14.4231 78.274 78.624 9/24/2005 11:11:21 AM 6.39 15.0449 14.4253 78.274 78.624 9/24/2005 11:11:51 AM 6.40 15.0449 14.4231 78.274 78.624 9/24/2005 11:12:21 AM 6.29 15.0021 14.4252 78.274 78.8 9/24/2005 11:12:51 AM 6.46 15.0687 14.4188 78.274 78.8 9/24/2005 11:13:21 AM 6.37 15.0355 14.4252 78.274 78.8 9/24/2005 11:13:51 AM 6.42 15.0545 14.423 78.274 78.975 9/24/2005 11:14:21 AM 6.43 15.0641 14.4272 78.274 78.975 9/24/2005 11:14:51 AM 6.36 15.0259 14.4186 78.274 78.975 9/24/2005 11:15:21 AM 6.46 15.0735 14.423 78.274 78.975 9/24/2005 11:15:51 AM 6.43 15.0641 14.4252 78.274 78.975 9/24/2005 11:16:21 AM 6.39 15.0449 14.427 78.274 79.151 9/24/2005 11:16:51 AM 6.40 15.0497 14.427 78.274 79.151 9/24/2005 11:17:21 AM 6.43 15.0641 14.425 78.274 79.151 9/24/2005 11:17:51 AM 6.41 15.0593 14.4292 78.274 79.151 9/24/2005 11:18:21 AM 6.41 15.0545 14.427 78.274 79.151 9/24/2005 11:18:51 AM 6.37 15.0403 14.4292 78.274 79.151 9/24/2005 11:19:21 AM 6.43 15.0641 14.4291 78.274 79.326 9/24/2005 11:19:51 AM 6.41 15.0545 14.427 78.274 79.326 9/24/2005 11:20:21 AM 6.31 15.0117 14.4291 78.274 79.326 9/24/2005 11:20:51 AM 6.30 15.0069 14.4291 78.274 79.326 9/24/2005 11:21:21 AM 6.31 15.0117 14.427 78.274 79.326 9/24/2005 11:21:51 AM 6.33 15.0211 14.4291 78.274 79.326 9/24/2005 11:22:21 AM 6.46 15.0735 14.4249 78.274 79.326 9/24/2005 11:22:51 AM 6.39 15.0497 14.4313 78.274 79.326 9/24/2005 11:23:21 AM 6.45 15.0735 14.4291 78.274 79.326 9/24/2005 11:23:51 AM 6.33 15.0259 14.4311 78.274 79.502 9/24/2005 11:24:21 AM 6.34 15.0259 14.4269 78.274 79.502 9/24/2005 11:24:51 AM 6.42 15.0593 14.4269 78.274 79.502 9/24/2005 11:25:21 AM 6.43 15.0687 14.4311 78.274 79.502 9/24/2005 11:25:51 AM 6.37 15.0403 14.4311 78.274 79.502 9/24/2005 11:26:21 AM 6.33 15.0211 14.4269 78.274 79.502 9/24/2005 11:26:51 AM 6.34 15.0307 14.4333 78.274 79.502 9/24/2005 11:27:21 AM 6.38 15.0449 14.4311 78.274 79.502 9/24/2005 11:27:51 AM 6.25 14.9927 14.4376 78.274 79.502 9/24/2005 11:28:21 AM 6.43 15.0687 14.4333 78.274 79.502 9/24/2005 11:28:51 AM 6.31 15.0165 14.4333 78.274 79.502 9/24/2005 11:29:21 AM 6.38 15.0449 14.4311 78.274 79.502 9/24/2005 11:29:51 AM 6.31 15.0211 14.4355 78.274 79.502 9/24/2005 11:30:21 AM 6.32 15.0259 14.4355 78.274 79.502 9/24/2005 11:30:51 AM 6.34 15.0355 14.4376 78.274 79.502 9/24/2005 11:31:21 AM 6.35 15.0355 14.4333 78.274 79.502 9/24/2005 11:31:51 AM 6.40 15.0593 14.4333 78.274 79.502 9/24/2005 11:32:21 AM 6.34 15.0307 14.4355 78.274 79.502 9/24/2005 11:32:51 AM 6.33 15.0307 14.4376 78.274 79.502 9/24/2005 11:33:21 AM 6.38 15.0497 14.4333 78.274 79.502 9/24/2005 11:33:51 AM 6.23 14.9831 14.4333 78.274 79.502 9/24/2005 11:34:21 AM 6.35 15.0355 14.4355 78.274 79.502 9/24/2005 11:34:51 AM 6.41 15.0641 14.4355 78.274 79.502 9/24/2005 11:35:21 AM 6.26 14.9975 14.4376 78.098 79.502 9/24/2005 11:35:51 AM 6.37 15.0498 14.4376 78.098 79.502 9/24/2005 11:36:21 AM 6.33 15.0307 14.4397 78.098 79.678 9/24/2005 11:36:51 AM 6.31 15.0213 14.4376 78.098 79.502 9/24/2005 11:37:21 AM 6.32 15.0261 14.4375 78.098 79.678 9/24/2005 11:37:51 AM 6.39 15.0593 14.4397 78.098 79.678 9/24/2005 11:38:21 AM 6.31 15.0213 14.4375 78.098 79.678 9/24/2005 11:38:51 AM 6.29 15.0165 14.4397 78.098 79.678 9/24/2005 11:39:21 AM 6.33 15.0307 14.4397 78.098 79.678 9/24/2005 11:39:51 AM 6.36 15.0451 14.4397 78.098 79.678 9/24/2005 11:40:21 AM 6.36 15.0451 14.4397 78.098 79.678 9/24/2005 11:40:51 AM 6.33 15.0355 14.4417 78.098 79.678 9/24/2005 11:41:21 AM 6.35 15.0403 14.4397 78.098 79.678 9/24/2005 11:41:51 AM 6.37 15.0545 14.4439 78.098 79.678 9/24/2005 11:42:21 AM 6.40 15.0593 14.4375 78.098 79.678 9/24/2005 11:42:51 AM 6.38 15.0593 14.4439 78.098 79.678 9/24/2005 11:43:21 AM 6.29 15.0213 14.446 78.098 79.678 9/24/2005 11:43:51 AM 6.29 15.0213 14.4459 78.098 79.853 9/24/2005 11:44:21 AM 6.26 15.0071 14.4437 78.098 79.853 9/24/2005 11:44:51 AM 6.38 15.0545 14.4416 78.098 79.853 9/24/2005 11:45:21 AM 6.32 15.0355 14.4459 78.098 79.853 9/24/2005 11:45:51 AM 6.33 15.0403 14.4459 78.098 79.853 9/24/2005 11:46:21 AM 6.31 15.0261 14.4416 78.098 79.853 9/24/2005 11:46:51 AM 6.37 15.0545 14.4437 78.098 79.853 9/24/2005 11:47:21 AM 6.33 15.0355 14.4416 78.098 79.853 9/24/2005 11:47:51 AM 6.31 15.0261 14.4437 78.098 79.853 9/24/2005 11:48:21 AM 6.29 15.0165 14.4437 78.098 79.853 9/24/2005 11:48:51 AM 6.31 15.0307 14.4459 78.098 79.853 9/24/2005 11:49:21 AM 6.36 15.0498 14.4437 78.098 79.853 9/24/2005 11:49:51 AM 6.22 14.9927 14.4481 78.098 79.853 9/24/2005 11:50:21 AM 6.19 14.9785 14.4481 78.098 79.853 9/24/2005 11:50:51 AM 6.30 15.0261 14.446 78.098 79.678 9/24/2005 11:51:21 AM 6.29 15.0261 14.4503 78.098 79.678 9/24/2005 11:51:51 AM 6.30 15.0261 14.4482 78.098 79.678 9/24/2005 11:52:21 AM 6.30 15.0261 14.4462 78.098 79.502 9/24/2005 11:52:51 AM 6.36 15.0545 14.4482 78.098 79.502 9/24/2005 11:53:21 AM 6.43 15.0831 14.4462 78.098 79.502 9/24/2005 11:53:51 AM 6.42 15.0783 14.4462 78.098 79.502 9/24/2005 11:54:21 AM 6.25 15.0071 14.4482 78.098 79.502 9/24/2005 11:54:51 AM 6.34 15.0451 14.4484 78.098 79.326 9/24/2005 11:55:21 AM 6.30 15.0307 14.4505 78.098 79.326 9/24/2005 11:55:51 AM 6.29 15.0261 14.4527 78.098 79.326 9/24/2005 11:56:21 AM 6.15 14.9595 14.4462 78.098 79.326 9/24/2005 11:56:51 AM 6.36 15.0545 14.4485 78.098 79.151 9/24/2005 11:57:21 AM 6.28 15.0213 14.4529 78.098 79.151 9/24/2005 11:57:51 AM 6.34 15.0498 14.4529 78.098 79.151 9/24/2005 11:58:21 AM 6.23 15.0023 14.4529 78.098 79.151 9/24/2005 11:58:51 AM 6.34 15.0498 14.4507 78.098 79.151 9/24/2005 11:59:21 AM 6.09 14.9357 14.4507 78.098 79.151 9/24/2005 11:59:51 AM 6.21 14.9927 14.4529 78.098 79.151 9/24/2005 12:00:21 PM 6.34 15.0451 14.4485 78.098 79.151 9/24/2005 12:00:51 PM 6.15 14.9641 14.4507 78.098 79.151 9/24/2005 12:01:21 PM 6.28 15.0213 14.4507 78.098 79.151 9/24/2005 12:01:51 PM 6.24 15.0023 14.4508 78.098 78.975 9/24/2005 12:02:21 PM 6.32 15.0451 14.455 78.098 78.975 9/24/2005 12:02:51 PM 6.25 15.0117 14.4529 78.098 78.975 9/24/2005 12:03:21 PM 6.27 15.0213 14.455 78.098 78.975 9/24/2005 12:03:51 PM 6.30 15.0307 14.453 78.098 78.8 9/24/2005 12:04:21 PM 6.27 15.0213 14.453 78.098 78.8 9/24/2005 12:04:51 PM 6.24 15.0117 14.4574 78.098 78.8 9/24/2005 12:05:21 PM 6.28 15.0261 14.4553 78.098 78.624 9/24/2005 12:05:51 PM 6.23 15.0023 14.4553 78.098 78.624 9/24/2005 12:06:21 PM 6.25 15.0117 14.4553 78.098 78.624 9/24/2005 12:06:51 PM 6.20 14.9927 14.4575 78.098 78.449 9/24/2005 12:07:21 PM 6.17 14.9785 14.4577 78.098 78.274 9/24/2005 12:07:51 PM 6.18 14.9833 14.4555 78.098 78.274 9/24/2005 12:08:21 PM 6.31 15.0355 14.4494 78.098 77.923 9/24/2005 12:08:51 PM 6.28 15.0261 14.4537 78.098 77.749 9/24/2005 12:09:21 PM 6.32 15.0451 14.4581 78.098 77.574 9/24/2005 12:09:51 PM 6.28 15.0261 14.4561 78.098 77.4 9/24/2005 12:10:21 PM 6.25 15.0117 14.4561 78.098 77.4 9/24/2005 12:10:51 PM 6.26 15.0213 14.4584 78.098 77.225 9/24/2005 12:11:21 PM 6.30 15.0355 14.4542 78.098 77.05 9/24/2005 12:11:51 PM 6.16 14.9737 14.4563 78.098 77.05 9/24/2005 12:12:21 PM 6.28 15.0307 14.4585 78.098 77.05 9/24/2005 12:12:51 PM 6.26 15.0165 14.4565 78.098 76.876 9/24/2005 12:13:21 PM 6.34 15.0545 14.4587 78.098 76.876 9/24/2005 12:13:51 PM 6.23 15.0071 14.4566 78.098 76.703 9/24/2005 12:14:21 PM 6.27 15.0261 14.4587 78.098 76.703 9/24/2005 12:14:51 PM 6.26 15.0165 14.4566 78.098 76.703 9/24/2005 12:15:21 PM 6.19 14.9879 14.4587 78.098 76.703 9/24/2005 12:15:51 PM 6.24 15.0117 14.4587 78.098 76.703 9/24/2005 12:16:21 PM 6.29 15.0355 14.461 78.098 76.528 9/24/2005 12:16:51 PM 6.31 15.0451 14.461 78.098 76.528 9/24/2005 12:17:21 PM 6.28 15.0307 14.461 78.098 76.528 9/24/2005 12:17:51 PM 6.22 15.0023 14.4568 78.098 76.354 9/24/2005 12:18:21 PM 6.22 15.0023 14.459 78.098 76.354 9/24/2005 12:18:51 PM 6.25 15.0165 14.4591 78.098 76.181 9/24/2005 12:19:21 PM 6.25 15.0166 14.4591 77.923 76.181 9/24/2005 12:19:51 PM 6.22 15.0023 14.4571 77.923 76.006 9/24/2005 12:20:21 PM 6.27 15.0308 14.4635 77.923 76.006 9/24/2005 12:20:51 PM 6.27 15.0261 14.4591 77.923 76.006 9/24/2005 12:21:21 PM 6.21 14.9975 14.4591 77.923 76.006 9/24/2005 12:21:51 PM 6.24 15.0118 14.4591 77.923 76.006 9/24/2005 12:22:21 PM 6.26 15.0213 14.4613 77.923 76.006 9/24/2005 12:22:51 PM 6.20 14.9928 14.4591 77.923 76.006 9/24/2005 12:23:21 PM 6.21 14.9975 14.4591 77.923 76.006 9/24/2005 12:23:51 PM 6.28 15.0308 14.4613 77.923 76.006 9/24/2005 12:24:21 PM 6.19 14.9928 14.4613 77.923 76.006 9/24/2005 12:24:51 PM 6.28 15.0308 14.4591 77.923 76.181 9/24/2005 12:25:21 PM 6.22 15.0071 14.4611 77.923 76.181 9/24/2005 12:25:51 PM 6.13 14.9691 14.4633 77.923 76.181 9/24/2005 12:26:21 PM 6.28 15.0261 14.4546 77.923 76.354 9/24/2005 12:26:51 PM 6.18 14.9881 14.4632 77.923 76.354 9/24/2005 12:27:21 PM 6.18 14.9928 14.4653 77.923 76.354 9/24/2005 12:27:51 PM 6.22 15.0071 14.4611 77.923 76.354 9/24/2005 12:28:21 PM 6.22 15.0071 14.4632 77.923 76.354 9/24/2005 12:28:51 PM 6.24 15.0166 14.4632 77.923 76.354 9/24/2005 12:29:21 PM 6.17 14.9833 14.4632 77.923 76.528 9/24/2005 12:29:51 PM 6.23 15.0118 14.4632 77.923 76.528 9/24/2005 12:30:21 PM 6.19 14.9975 14.4674 77.923 76.528 9/24/2005 12:30:51 PM 6.19 14.9975 14.4652 77.923 76.528 9/24/2005 12:31:21 PM 6.15 14.9737 14.461 77.923 76.528 9/24/2005 12:31:51 PM 6.15 14.9785 14.4652 77.923 76.528 9/24/2005 12:32:21 PM 6.20 15.0023 14.4652 77.923 76.528 9/24/2005 12:32:51 PM 6.19 14.9975 14.4674 77.923 76.528 9/24/2005 12:33:21 PM 6.23 15.0166 14.4674 77.923 76.528 9/24/2005 12:33:51 PM 6.18 14.9928 14.4652 77.923 76.528 9/24/2005 12:34:21 PM 6.17 14.9881 14.4652 77.923 76.528 9/24/2005 12:34:51 PM 6.13 14.9691 14.4632 77.923 76.528 9/24/2005 12:35:21 PM 6.19 14.9928 14.4632 77.923 76.354 9/24/2005 12:35:51 PM 6.21 15.0023 14.4632 77.923 76.354 9/24/2005 12:36:21 PM 6.17 14.9881 14.4653 77.923 76.354 9/24/2005 12:36:51 PM 6.18 14.9928 14.4675 77.923 76.354 9/24/2005 12:37:21 PM 6.18 14.9928 14.4655 77.923 76.181 9/24/2005 12:37:51 PM 6.09 14.9499 14.4655 77.923 76.181 9/24/2005 12:38:21 PM 6.16 14.9833 14.4655 77.923 76.181 9/24/2005 12:38:51 PM 6.18 14.9928 14.4677 77.923 76.006 9/24/2005 12:39:21 PM 6.23 15.0166 14.4677 77.923 76.006 9/24/2005 12:39:51 PM 6.13 14.9737 14.47 77.923 75.832 9/24/2005 12:40:21 PM 6.14 14.9785 14.47 77.923 75.832 9/24/2005 12:40:51 PM 6.13 14.9737 14.4701 77.923 75.659 9/24/2005 12:41:21 PM 6.16 14.9833 14.4681 77.923 75.484 9/24/2005 12:41:51 PM 6.17 14.9881 14.4682 77.923 75.312 9/24/2005 12:42:21 PM 6.14 14.9785 14.4703 77.923 75.312 9/24/2005 12:42:51 PM 6.10 14.9643 14.4726 77.923 75.139 9/24/2005 12:43:21 PM 6.16 14.9881 14.4727 77.923 74.964 9/24/2005 12:43:51 PM 6.19 15.0023 14.4729 77.923 74.791 9/24/2005 12:44:21 PM 6.23 15.0166 14.4685 77.923 74.791 9/24/2005 12:44:51 PM 6.17 14.9928 14.4709 77.923 74.619 9/24/2005 12:45:21 PM 6.19 15.0023 14.4709 77.923 74.446 9/24/2005 12:45:51 PM 6.25 15.0261 14.4709 77.923 74.446 9/24/2005 12:46:21 PM 6.21 15.0071 14.4688 77.923 74.271 9/24/2005 12:46:51 PM 6.23 15.0213 14.4732 77.923 74.271 9/24/2005 12:47:21 PM 6.21 15.0118 14.471 77.923 74.271 9/24/2005 12:47:51 PM 6.22 15.0118 14.4668 77.923 74.098 9/24/2005 12:48:21 PM 6.11 14.9691 14.4733 77.923 74.098 9/24/2005 12:48:51 PM 6.14 14.9785 14.4711 77.923 74.098 9/24/2005 12:49:21 PM 6.24 15.0261 14.4711 77.923 74.098 9/24/2005 12:49:51 PM 6.19 14.9975 14.4669 77.923 73.926 9/24/2005 12:50:21 PM 6.18 14.9975 14.4713 77.923 73.926 9/24/2005 12:50:51 PM 6.16 14.9881 14.4691 77.923 73.926 9/24/2005 12:51:21 PM 6.12 14.9691 14.4713 77.923 73.926 9/24/2005 12:51:51 PM 6.14 14.9786 14.4691 77.749 73.926 9/24/2005 12:52:21 PM 6.15 14.9833 14.4713 77.749 73.926 9/24/2005 12:52:51 PM 6.17 14.9928 14.4733 77.749 73.926 9/24/2005 12:53:21 PM 6.19 15.0024 14.4713 77.749 73.926 9/24/2005 12:53:51 PM 6.07 14.9499 14.4713 77.923 73.926 9/24/2005 12:54:21 PM 6.13 14.9785 14.4733 77.923 73.926 9/24/2005 12:54:51 PM 6.17 14.9928 14.4713 77.749 73.926 9/24/2005 12:55:21 PM 6.11 14.9643 14.4691 77.749 73.926 9/24/2005 12:55:51 PM 6.13 14.9738 14.4691 77.749 73.926 9/24/2005 12:56:21 PM 6.15 14.9833 14.4691 77.749 73.926 9/24/2005 12:56:51 PM 6.12 14.9691 14.4691 77.749 73.926 9/24/2005 12:57:21 PM 6.12 14.9691 14.4691 77.749 73.926 9/24/2005 12:57:51 PM 6.15 14.9833 14.4691 77.749 73.926 9/24/2005 12:58:21 PM 6.14 14.9786 14.4691 77.749 73.926 9/24/2005 12:58:51 PM 6.17 14.9928 14.4691 77.749 73.926 9/24/2005 12:59:21 PM 6.13 14.9738 14.4691 77.749 73.926 9/24/2005 12:59:51 PM 6.17 14.9928 14.4713 77.749 73.926 9/24/2005 1:00:21 PM 6.10 14.9595 14.4691 77.749 73.926 9/24/2005 1:00:51 PM 6.17 14.9928 14.4691 77.749 73.926 9/24/2005 1:01:21 PM 6.11 14.9643 14.4713 77.749 73.926 9/24/2005 1:01:51 PM 6.21 15.0071 14.469 77.749 74.098 9/24/2005 1:02:21 PM 6.17 14.9928 14.469 77.749 74.098 9/24/2005 1:02:51 PM 6.18 14.9928 14.4688 77.749 74.271 9/24/2005 1:03:21 PM 6.21 15.0071 14.4688 77.749 74.271 9/24/2005 1:03:51 PM 6.13 14.9738 14.4709 77.749 74.446 9/24/2005 1:04:21 PM 6.10 14.9643 14.473 77.749 74.446 9/24/2005 1:04:51 PM 6.13 14.9738 14.4709 77.749 74.619 9/24/2005 1:05:21 PM 6.13 14.9786 14.4729 77.749 74.791 9/24/2005 1:05:51 PM 6.10 14.9643 14.4729 77.749 74.791 9/24/2005 1:06:21 PM 6.04 14.9357 14.4727 77.749 74.964 9/24/2005 1:06:51 PM 6.13 14.9786 14.4769 77.749 74.964 9/24/2005 1:07:21 PM 6.14 14.9833 14.4748 77.749 75.139 9/24/2005 1:07:51 PM 6.19 15.0071 14.4768 77.749 75.139 9/24/2005 1:08:21 PM 6.04 14.9405 14.4748 77.749 75.139 9/24/2005 1:08:51 PM 6.09 14.9595 14.4748 77.749 75.139 9/24/2005 1:09:21 PM 6.02 14.9263 14.4726 77.749 75.139 9/24/2005 1:09:51 PM 6.16 14.9928 14.4748 77.749 75.139 9/24/2005 1:10:21 PM 6.11 14.9738 14.479 77.749 75.139 9/24/2005 1:10:51 PM 6.10 14.9691 14.4768 77.749 75.139 9/24/2005 1:11:21 PM 6.08 14.9595 14.4768 77.749 75.139 9/24/2005 1:11:51 PM 6.07 14.9548 14.4768 77.749 75.139 9/24/2005 1:12:21 PM 6.12 14.9786 14.479 77.749 75.139 9/24/2005 1:12:51 PM 6.15 14.9928 14.4788 77.749 75.312 9/24/2005 1:13:21 PM 6.11 14.9786 14.4832 77.749 75.312 9/24/2005 1:13:51 PM 6.09 14.9644 14.4768 77.574 75.312 9/24/2005 1:14:21 PM 6.08 14.9644 14.4832 77.574 75.312 9/24/2005 1:14:51 PM 6.07 14.9548 14.4788 77.574 75.312 9/24/2005 1:15:21 PM 6.14 14.9882 14.4788 77.574 75.312 9/24/2005 1:15:51 PM 6.04 14.9454 14.481 77.574 75.312 9/24/2005 1:16:21 PM 6.04 14.9406 14.4768 77.574 75.312 9/24/2005 1:16:51 PM 6.05 14.9501 14.481 77.574 75.312 9/24/2005 1:17:21 PM 6.08 14.9644 14.4832 77.574 75.312 9/24/2005 1:17:51 PM 6.12 14.9786 14.481 77.574 75.312 9/24/2005 1:18:21 PM 6.06 14.9548 14.4811 77.574 75.139 9/24/2005 1:18:51 PM 6.12 14.9786 14.4811 77.574 75.139 9/24/2005 1:19:21 PM 6.09 14.9691 14.4813 77.574 74.964 9/24/2005 1:19:51 PM 6.12 14.9834 14.4835 77.574 74.791 9/24/2005 1:20:21 PM 6.13 14.9882 14.4835 77.574 74.791 9/24/2005 1:20:51 PM 6.13 14.9834 14.4814 77.574 74.619 9/24/2005 1:21:21 PM 6.14 14.9882 14.4814 77.574 74.619 9/24/2005 1:21:51 PM 6.17 15.0024 14.4794 77.574 74.446 9/24/2005 1:22:21 PM 6.15 14.9928 14.4794 77.574 74.446 9/24/2005 1:22:51 PM 6.02 14.9358 14.4816 77.574 74.446 9/24/2005 1:23:21 PM 6.13 14.9834 14.4817 77.574 74.271 9/24/2005 1:23:51 PM 6.02 14.9358 14.4817 77.574 74.271 9/24/2005 1:24:21 PM 6.02 14.9358 14.4817 77.574 74.271 9/24/2005 1:24:51 PM 6.10 14.9738 14.4817 77.574 74.271 9/24/2005 1:25:21 PM 6.08 14.9596 14.4774 77.574 74.271 9/24/2005 1:25:51 PM 6.09 14.9644 14.4774 77.574 74.271 9/24/2005 1:26:21 PM 6.08 14.9596 14.4796 77.574 74.271 9/24/2005 1:26:51 PM 6.10 14.9691 14.4796 77.574 74.271 9/24/2005 1:27:21 PM 6.18 15.0024 14.4774 77.574 74.271 9/24/2005 1:27:51 PM 6.02 14.9311 14.4774 77.574 74.446 9/24/2005 1:28:21 PM 6.15 14.9882 14.4774 77.574 74.446 9/24/2005 1:28:51 PM 6.14 14.9834 14.4752 77.574 74.446 9/24/2005 1:29:21 PM 6.17 14.9976 14.4751 77.574 74.619 9/24/2005 1:29:51 PM 6.12 14.9738 14.4751 77.574 74.619 9/24/2005 1:30:21 PM 6.11 14.9691 14.4751 77.574 74.619 9/24/2005 1:30:51 PM 6.04 14.9406 14.4751 77.574 74.619 9/24/2005 1:31:21 PM 6.09 14.9596 14.4749 77.574 74.791 9/24/2005 1:31:51 PM 6.12 14.9786 14.4771 77.574 74.791 9/24/2005 1:32:21 PM 6.16 14.9928 14.4749 77.574 74.791 9/24/2005 1:32:51 PM 6.10 14.9691 14.4769 77.574 74.964 9/24/2005 1:33:21 PM 6.11 14.9738 14.4769 77.574 74.964 9/24/2005 1:33:51 PM 6.11 14.9691 14.4749 77.574 74.964 9/24/2005 1:34:21 PM 6.08 14.9548 14.4749 77.574 74.964 9/24/2005 1:34:51 PM 6.08 14.9596 14.4768 77.574 75.139 9/24/2005 1:35:21 PM 6.13 14.9786 14.4748 77.574 75.139 9/24/2005 1:35:51 PM 6.08 14.9548 14.4748 77.574 75.139 9/24/2005 1:36:21 PM 6.06 14.9454 14.4746 77.574 75.312 9/24/2005 1:36:51 PM 6.08 14.9548 14.4724 77.574 75.312 9/24/2005 1:37:21 PM 6.07 14.9501 14.4746 77.574 75.312 9/24/2005 1:37:51 PM 6.13 14.9786 14.4745 77.574 75.484 9/24/2005 1:38:21 PM 6.10 14.9644 14.4745 77.574 75.484 9/24/2005 1:38:51 PM 6.06 14.9454 14.4745 77.574 75.484 9/24/2005 1:39:21 PM 6.05 14.9406 14.4743 77.574 75.659 9/24/2005 1:39:51 PM 6.08 14.9548 14.4743 77.574 75.659 9/24/2005 1:40:21 PM 6.08 14.9548 14.4743 77.574 75.659 9/24/2005 1:40:51 PM 6.09 14.9596 14.4723 77.574 75.659 9/24/2005 1:41:21 PM 6.04 14.9358 14.47 77.574 75.832 9/24/2005 1:41:51 PM 6.08 14.9501 14.47 77.574 75.832 9/24/2005 1:42:21 PM 6.08 14.9548 14.472 77.574 76.006 9/24/2005 1:42:51 PM 6.06 14.9454 14.472 77.574 76.006 9/24/2005 1:43:21 PM 6.09 14.9596 14.474 77.574 76.181 9/24/2005 1:43:51 PM 6.06 14.9454 14.4719 77.574 76.181 9/24/2005 1:44:21 PM 6.05 14.9406 14.474 77.574 76.181 9/24/2005 1:44:51 PM 6.08 14.9548 14.4739 77.574 76.354 9/24/2005 1:45:21 PM 6.05 14.9406 14.4717 77.574 76.354 9/24/2005 1:45:51 PM 6.06 14.9454 14.4738 77.574 76.528 9/24/2005 1:46:21 PM 6.07 14.9501 14.4738 77.574 76.528 9/24/2005 1:46:51 PM 6.09 14.9596 14.4716 77.574 76.703 9/24/2005 1:47:21 PM 6.07 14.9501 14.4716 77.574 76.703 9/24/2005 1:47:51 PM 5.99 14.9121 14.4714 77.574 76.876 9/24/2005 1:48:21 PM 6.04 14.9357 14.4736 77.749 76.876 9/24/2005 1:48:51 PM 6.02 14.9263 14.4713 77.574 77.05 9/24/2005 1:49:21 PM 6.08 14.9548 14.4735 77.749 77.05 9/24/2005 1:49:51 PM 6.09 14.9595 14.4733 77.749 77.225 9/24/2005 1:50:21 PM 6.06 14.9501 14.4753 77.574 77.4 9/24/2005 1:50:51 PM 6.08 14.9548 14.4753 77.574 77.4 9/24/2005 1:51:21 PM 6.07 14.9501 14.4732 77.574 77.574 9/24/2005 1:51:51 PM 6.05 14.9406 14.473 77.574 77.749 9/24/2005 1:52:21 PM 6.05 14.9454 14.4752 77.574 77.749 9/24/2005 1:52:51 PM 6.04 14.9406 14.4751 77.574 77.923 9/24/2005 1:53:21 PM 5.96 14.9025 14.4749 77.574 78.098 9/24/2005 1:53:51 PM 6.01 14.9216 14.4726 77.574 78.274 9/24/2005 1:54:21 PM 6.03 14.9358 14.4748 77.574 78.274 9/24/2005 1:54:51 PM 6.08 14.9596 14.4768 77.574 78.449 9/24/2005 1:55:21 PM 6.02 14.9311 14.4767 77.574 78.624 9/24/2005 1:55:51 PM 6.03 14.9358 14.4745 77.574 78.8 9/24/2005 1:56:21 PM 6.00 14.9216 14.4743 77.574 78.975 9/24/2005 1:56:51 PM 6.08 14.9548 14.472 77.574 79.151 9/24/2005 1:57:21 PM 6.00 14.9216 14.4764 77.574 79.151 9/24/2005 1:57:51 PM 6.03 14.9358 14.4762 77.574 79.326 9/24/2005 1:58:21 PM 6.04 14.9406 14.4761 77.574 79.502 9/24/2005 1:58:51 PM 6.04 14.9358 14.4739 77.574 79.678 9/24/2005 1:59:21 PM 6.02 14.9311 14.4759 77.574 79.678 9/24/2005 1:59:51 PM 6.00 14.9216 14.4738 77.574 79.853 9/24/2005 2:00:21 PM 6.03 14.9358 14.4758 77.574 80.029 9/24/2005 2:00:51 PM 6.03 14.9358 14.478 77.574 80.029 9/24/2005 2:01:21 PM 6.01 14.9263 14.4735 77.574 80.206 9/24/2005 2:01:51 PM 6.04 14.9358 14.4713 77.574 80.382 9/24/2005 2:02:21 PM 5.99 14.9168 14.4755 77.574 80.382 9/24/2005 2:02:51 PM 6.01 14.9263 14.4775 77.574 80.559 9/24/2005 2:03:21 PM 5.97 14.9121 14.4774 77.574 80.735 9/24/2005 2:03:51 PM 5.98 14.9168 14.4774 77.574 80.735 9/24/2005 2:04:21 PM 6.04 14.9406 14.4752 77.574 80.911 9/24/2005 2:04:51 PM 6.01 14.9263 14.4752 77.574 80.911 9/24/2005 2:05:21 PM 6.00 14.9216 14.4772 77.574 81.09 9/24/2005 2:05:51 PM 6.07 14.9548 14.4771 77.574 81.266 9/24/2005 2:06:21 PM 5.93 14.8931 14.4793 77.574 81.266 9/24/2005 2:06:51 PM 6.00 14.9216 14.4748 77.574 81.442 9/24/2005 2:07:21 PM 5.97 14.9073 14.4746 77.574 81.621 9/24/2005 2:07:51 PM 5.99 14.9168 14.4746 77.574 81.621 9/24/2005 2:08:21 PM 6.01 14.9263 14.4767 77.574 81.797 9/24/2005 2:08:51 PM 6.00 14.9216 14.4767 77.574 81.797 9/24/2005 2:09:21 PM 6.01 14.9311 14.4787 77.574 81.975 9/24/2005 2:09:51 PM 5.99 14.9216 14.4787 77.574 81.975 9/24/2005 2:10:21 PM 5.98 14.9168 14.4809 77.574 81.975 9/24/2005 2:10:51 PM 6.00 14.9216 14.4765 77.574 82.152 9/24/2005 2:11:21 PM 6.03 14.9358 14.4785 77.574 82.152 9/24/2005 2:11:51 PM 6.00 14.9263 14.4785 77.574 82.152 9/24/2005 2:12:21 PM 5.98 14.9168 14.4785 77.574 82.33 9/24/2005 2:12:51 PM 5.95 14.9025 14.4785 77.574 82.33 9/24/2005 2:13:21 PM 6.00 14.9263 14.4785 77.574 82.33 9/24/2005 2:13:51 PM 5.99 14.9216 14.4806 77.574 82.508 9/24/2005 2:14:21 PM 6.00 14.9216 14.4762 77.574 82.508 9/24/2005 2:14:51 PM 6.02 14.9358 14.4806 77.574 82.508 9/24/2005 2:15:21 PM 6.02 14.9358 14.4806 77.574 82.508 9/24/2005 2:15:51 PM 6.00 14.9263 14.4784 77.574 82.508 9/24/2005 2:16:21 PM 5.99 14.9216 14.4782 77.574 82.686 9/24/2005 2:16:51 PM 5.98 14.9216 14.4825 77.574 82.686 9/24/2005 2:17:21 PM 5.99 14.9216 14.4782 77.574 82.686 9/24/2005 2:17:51 PM 6.04 14.9406 14.4782 77.574 82.686 9/24/2005 2:18:21 PM 6.03 14.9406 14.4803 77.574 82.864 9/24/2005 2:18:51 PM 5.97 14.9121 14.4803 77.574 82.864 9/24/2005 2:19:21 PM 5.99 14.9216 14.4803 77.574 82.864 9/24/2005 2:19:51 PM 6.03 14.9358 14.4781 77.574 82.864 9/24/2005 2:20:21 PM 6.04 14.9454 14.4823 77.574 83.043 9/24/2005 2:20:51 PM 6.00 14.9311 14.4845 77.574 83.043 9/24/2005 2:21:21 PM 5.93 14.8978 14.4823 77.574 83.043 9/24/2005 2:21:51 PM 5.97 14.9121 14.4801 77.574 83.043 9/24/2005 2:22:21 PM 5.97 14.9167 14.4823 77.749 83.043 9/24/2005 2:22:51 PM 5.97 14.9168 14.4823 77.574 83.043 9/24/2005 2:23:21 PM 6.00 14.9263 14.48 77.574 83.221 9/24/2005 2:23:51 PM 6.01 14.9311 14.48 77.574 83.221 9/24/2005 2:24:21 PM 6.02 14.9358 14.48 77.574 83.221 9/24/2005 2:24:51 PM 5.96 14.9121 14.4822 77.749 83.221 9/24/2005 2:25:21 PM 5.95 14.9025 14.48 77.749 83.221 9/24/2005 2:25:51 PM 5.94 14.9025 14.4822 77.749 83.221 9/24/2005 2:26:21 PM 5.94 14.8977 14.48 77.749 83.221 9/24/2005 2:26:51 PM 6.03 14.9357 14.4778 77.749 83.221 9/24/2005 2:27:21 PM 6.05 14.9453 14.4778 77.749 83.221 9/24/2005 2:27:51 PM 5.98 14.9167 14.48 77.749 83.221 9/24/2005 2:28:21 PM 5.99 14.9215 14.48 77.749 83.221 9/24/2005 2:28:51 PM 5.97 14.9121 14.4778 77.749 83.221 9/24/2005 2:29:21 PM 5.94 14.8977 14.48 77.749 83.221 9/24/2005 2:29:51 PM 5.93 14.8977 14.4822 77.749 83.221 9/24/2005 2:30:21 PM 5.99 14.9215 14.4778 77.749 83.221 9/24/2005 2:30:51 PM 5.99 14.9215 14.48 77.749 83.221 9/24/2005 2:31:21 PM 5.96 14.9073 14.4801 77.749 83.043 9/24/2005 2:31:51 PM 5.98 14.9167 14.4801 77.749 83.043 9/24/2005 2:32:21 PM 6.00 14.9263 14.4801 77.749 83.043 9/24/2005 2:32:51 PM 5.95 14.9073 14.4823 77.749 83.043 9/24/2005 2:33:21 PM 5.99 14.9215 14.4801 77.749 83.043 9/24/2005 2:33:51 PM 6.00 14.9263 14.4801 77.749 83.043 9/24/2005 2:34:21 PM 5.97 14.9167 14.4823 77.749 83.043 9/24/2005 2:34:51 PM 5.92 14.8929 14.4801 77.749 83.043 9/24/2005 2:35:21 PM 5.98 14.9167 14.478 77.749 83.043 9/24/2005 2:35:51 PM 5.97 14.9121 14.4801 77.749 83.043 9/24/2005 2:36:21 PM 5.96 14.9073 14.4801 77.749 83.043 9/24/2005 2:36:51 PM 5.97 14.9167 14.4825 77.749 82.864 9/24/2005 2:37:21 PM 5.97 14.9121 14.4803 77.749 82.864 9/24/2005 2:37:51 PM 5.97 14.9121 14.4803 77.749 82.864 9/24/2005 2:38:21 PM 5.96 14.9121 14.4845 77.749 82.864 9/24/2005 2:38:51 PM 5.97 14.9121 14.4803 77.749 82.864 9/24/2005 2:39:21 PM 5.94 14.9025 14.4825 77.749 82.864 9/24/2005 2:39:51 PM 5.94 14.9025 14.4845 77.749 82.864 9/24/2005 2:40:21 PM 5.87 14.8739 14.4845 77.749 82.864 9/24/2005 2:40:51 PM 5.94 14.9025 14.4845 77.749 82.864 9/24/2005 2:41:21 PM 5.95 14.9073 14.4846 77.749 82.686 9/24/2005 2:41:51 PM 5.95 14.9025 14.4804 77.749 82.686 9/24/2005 2:42:21 PM 5.95 14.9073 14.4846 77.749 82.686 9/24/2005 2:42:51 PM 5.95 14.9121 14.4868 77.749 82.686 9/24/2005 2:43:21 PM 5.96 14.9121 14.4825 77.749 82.686 9/24/2005 2:43:51 PM 5.94 14.9025 14.4846 77.749 82.686 9/24/2005 2:44:21 PM 5.96 14.9167 14.4868 77.749 82.686 9/24/2005 2:44:51 PM 5.94 14.9025 14.4846 77.749 82.686 9/24/2005 2:45:21 PM 5.95 14.9073 14.4825 77.749 82.686 9/24/2005 2:45:51 PM 5.93 14.8977 14.4825 77.749 82.686 9/24/2005 2:46:21 PM 5.92 14.8929 14.4804 77.749 82.686 9/24/2005 2:46:51 PM 5.91 14.8883 14.4804 77.749 82.686 9/24/2005 2:47:21 PM 5.93 14.8977 14.4826 77.749 82.508 9/24/2005 2:47:51 PM 5.96 14.9073 14.4806 77.749 82.508 9/24/2005 2:48:21 PM 5.99 14.9215 14.4806 77.749 82.508 9/24/2005 2:48:51 PM 5.97 14.9121 14.4806 77.749 82.33 9/24/2005 2:49:21 PM 6.01 14.9311 14.4827 77.749 82.33 9/24/2005 2:49:51 PM 5.91 14.8835 14.4785 77.749 82.152 9/24/2005 2:50:21 PM 5.94 14.9025 14.4829 77.749 82.152 9/24/2005 2:50:51 PM 5.97 14.9167 14.4851 77.749 82.152 9/24/2005 2:51:21 PM 5.97 14.9121 14.4809 77.749 81.975 9/24/2005 2:51:51 PM 5.94 14.9025 14.4809 77.749 81.975 9/24/2005 2:52:21 PM 5.95 14.9073 14.483 77.749 81.975 9/24/2005 2:52:51 PM 6.03 14.9405 14.4832 77.749 81.797 9/24/2005 2:53:21 PM 5.99 14.9263 14.4832 77.749 81.797 9/24/2005 2:53:51 PM 5.99 14.9215 14.481 77.749 81.797 9/24/2005 2:54:21 PM 5.99 14.9263 14.4832 77.749 81.797 9/24/2005 2:54:51 PM 5.97 14.9167 14.4832 77.749 81.797 9/24/2005 2:55:21 PM 5.96 14.9121 14.4832 77.749 81.797 9/24/2005 2:55:51 PM 5.93 14.9025 14.4854 77.749 81.621 9/24/2005 2:56:21 PM 5.92 14.8929 14.4832 77.749 81.621 9/24/2005 2:56:51 PM 5.90 14.8835 14.4811 77.749 81.621 9/24/2005 2:57:21 PM 5.94 14.9025 14.4811 77.749 81.621 9/24/2005 2:57:51 PM 5.96 14.9121 14.4832 77.749 81.621 9/24/2005 2:58:21 PM 5.91 14.8883 14.4832 77.749 81.621 9/24/2005 2:58:51 PM 5.90 14.8835 14.4832 77.749 81.621 9/24/2005 2:59:21 PM 5.99 14.9263 14.4832 77.749 81.621 9/24/2005 2:59:51 PM 5.91 14.8929 14.4854 77.749 81.621 9/24/2005 3:00:21 PM 5.93 14.8977 14.4832 77.749 81.621 9/24/2005 3:00:51 PM 5.92 14.8929 14.4832 77.749 81.621 9/24/2005 3:01:21 PM 5.93 14.9025 14.4854 77.749 81.621 9/24/2005 3:01:51 PM 5.94 14.9025 14.4811 77.749 81.621 9/24/2005 3:02:21 PM 5.92 14.8929 14.4832 77.749 81.797 9/24/2005 3:02:51 PM 5.93 14.8977 14.4832 77.749 81.797 9/24/2005 3:03:21 PM 5.92 14.8977 14.4852 77.749 81.797 9/24/2005 3:03:51 PM 5.91 14.8929 14.4874 77.749 81.797 9/24/2005 3:04:21 PM 5.92 14.8929 14.4832 77.749 81.797 9/24/2005 3:04:51 PM 5.93 14.8977 14.4832 77.749 81.797 9/24/2005 3:05:21 PM 5.90 14.8883 14.4852 77.749 81.797 9/24/2005 3:05:51 PM 5.93 14.8977 14.4832 77.749 81.797 9/24/2005 3:06:21 PM 5.90 14.8883 14.4852 77.749 81.797 9/24/2005 3:06:51 PM 5.91 14.8883 14.483 77.749 81.975 9/24/2005 3:07:21 PM 5.91 14.8883 14.4809 77.749 81.975 9/24/2005 3:07:51 PM 5.90 14.8883 14.4852 77.749 81.975 9/24/2005 3:08:21 PM 5.89 14.8835 14.4852 77.749 81.975 9/24/2005 3:08:51 PM 5.91 14.8929 14.4852 77.749 81.975 9/24/2005 3:09:21 PM 5.91 14.8883 14.483 77.749 81.975 9/24/2005 3:09:51 PM 5.89 14.8787 14.483 77.749 81.975 9/24/2005 3:10:21 PM 5.88 14.8787 14.4851 77.749 82.152 9/24/2005 3:10:51 PM 5.94 14.9025 14.4829 77.749 82.152 9/24/2005 3:11:21 PM 5.93 14.8977 14.4829 77.749 82.152 9/24/2005 3:11:51 PM 5.89 14.8835 14.4851 77.749 82.152 9/24/2005 3:12:21 PM 5.92 14.8977 14.4871 77.749 82.152 9/24/2005 3:12:51 PM 5.95 14.9073 14.4829 77.749 82.152 9/24/2005 3:13:21 PM 5.90 14.8883 14.4851 77.749 82.152 9/24/2005 3:13:51 PM 5.89 14.8835 14.4851 77.749 82.152 9/24/2005 3:14:21 PM 5.87 14.8739 14.4851 77.749 82.152 9/24/2005 3:14:51 PM 5.88 14.8787 14.4871 77.749 82.33 9/24/2005 3:15:21 PM 5.89 14.8835 14.4849 77.749 82.33 9/24/2005 3:15:51 PM 5.87 14.8691 14.4827 77.749 82.33 9/24/2005 3:16:21 PM 5.90 14.8835 14.4829 77.749 82.152 9/24/2005 3:16:51 PM 5.87 14.8739 14.4851 77.749 82.152 9/24/2005 3:17:21 PM 5.89 14.8835 14.4851 77.749 82.152 9/24/2005 3:17:51 PM 5.89 14.8835 14.4851 77.749 82.152 9/24/2005 3:18:21 PM 5.91 14.8929 14.4851 77.749 82.152 9/24/2005 3:18:51 PM 5.87 14.8739 14.4871 77.749 82.152 9/24/2005 3:19:21 PM 5.92 14.8977 14.4851 77.749 82.152 9/24/2005 3:19:51 PM 5.89 14.8835 14.4871 77.749 82.33 9/24/2005 3:20:21 PM 5.89 14.8835 14.4871 77.749 82.33 9/24/2005 3:20:51 PM 5.90 14.8883 14.4849 77.749 82.33 9/24/2005 3:21:21 PM 5.90 14.8835 14.4827 77.749 82.33 9/24/2005 3:21:51 PM 5.87 14.8739 14.4871 77.749 82.33 9/24/2005 3:22:21 PM 5.83 14.8597 14.4891 77.749 82.33 9/24/2005 3:22:51 PM 5.86 14.8739 14.4891 77.749 82.33 9/24/2005 3:23:21 PM 5.85 14.8691 14.4891 77.749 82.33 9/24/2005 3:23:51 PM 5.88 14.8835 14.4891 77.749 82.33 9/24/2005 3:24:21 PM 5.85 14.8691 14.4891 77.749 82.33 9/24/2005 3:24:51 PM 5.87 14.8739 14.4871 77.749 82.33 9/24/2005 3:25:21 PM 5.87 14.8787 14.4891 77.749 82.33 9/24/2005 3:25:51 PM 5.88 14.8835 14.4891 77.749 82.33 9/24/2005 3:26:21 PM 5.87 14.8787 14.4891 77.749 82.33 9/24/2005 3:26:51 PM 5.89 14.8883 14.4891 77.749 82.33 9/24/2005 3:27:21 PM 5.87 14.8787 14.4912 77.749 82.508 9/24/2005 3:27:51 PM 5.84 14.8645 14.4891 77.749 82.508 9/24/2005 3:28:21 PM 5.86 14.8739 14.4891 77.749 82.508 9/24/2005 3:28:51 PM 5.87 14.8787 14.4912 77.749 82.508 9/24/2005 3:29:21 PM 5.85 14.8739 14.4935 77.749 82.33 9/24/2005 3:29:51 PM 5.86 14.8787 14.4935 77.749 82.33 9/24/2005 3:30:21 PM 5.87 14.8787 14.4913 77.749 82.33 9/24/2005 3:30:51 PM 5.85 14.8739 14.4935 77.749 82.33 9/24/2005 3:31:21 PM 5.86 14.8787 14.4935 77.749 82.33 9/24/2005 3:31:51 PM 5.86 14.8787 14.4957 77.749 82.33 9/24/2005 3:32:21 PM 5.85 14.8739 14.4957 77.749 82.33 9/24/2005 3:32:51 PM 5.85 14.8739 14.4957 77.749 82.33 9/24/2005 3:33:21 PM 5.84 14.8691 14.4957 77.749 82.33 9/24/2005 3:33:51 PM 5.86 14.8787 14.4958 77.749 82.152 9/24/2005 3:34:21 PM 5.85 14.8739 14.4958 77.749 82.152 9/24/2005 3:34:51 PM 5.85 14.8739 14.4958 77.749 82.152 9/24/2005 3:35:21 PM 5.83 14.8691 14.498 77.749 81.975 9/24/2005 3:35:51 PM 5.80 14.8549 14.498 77.749 81.975 9/24/2005 3:36:21 PM 5.80 14.8597 14.5003 77.749 81.797 9/24/2005 3:36:51 PM 5.81 14.8597 14.4981 77.749 81.797 9/24/2005 3:37:21 PM 5.85 14.8787 14.4983 77.749 81.621 9/24/2005 3:37:51 PM 5.86 14.8787 14.4962 77.749 81.442 9/24/2005 3:38:21 PM 5.86 14.8787 14.4941 77.749 81.442 9/24/2005 3:38:51 PM 5.85 14.8739 14.4942 77.749 81.266 9/24/2005 3:39:21 PM 5.88 14.8883 14.4943 77.749 81.09 9/24/2005 3:39:51 PM 5.84 14.8691 14.4943 77.749 80.911 9/24/2005 3:40:21 PM 5.84 14.8691 14.4945 77.749 80.735 9/24/2005 3:40:51 PM 5.83 14.8645 14.4945 77.749 80.735 9/24/2005 3:41:21 PM 5.83 14.8691 14.4968 77.749 80.559 9/24/2005 3:41:51 PM 5.83 14.8643 14.4948 77.923 80.382 9/24/2005 3:42:21 PM 5.87 14.8835 14.4948 77.749 80.382 9/24/2005 3:42:51 PM 5.85 14.8787 14.4971 77.749 80.206 9/24/2005 3:43:21 PM 5.86 14.8787 14.4951 77.749 80.029 9/24/2005 3:43:51 PM 5.84 14.8691 14.4929 77.749 80.029 9/24/2005 3:44:21 PM 5.87 14.8835 14.4951 77.749 80.029 9/24/2005 3:44:51 PM 5.83 14.8691 14.4972 77.923 79.853 9/24/2005 3:45:21 PM 5.84 14.8691 14.4951 77.923 79.853 9/24/2005 3:45:51 PM 5.87 14.8833 14.4951 77.923 79.853 9/24/2005 3:46:21 PM 5.86 14.8787 14.4952 77.749 79.678 9/24/2005 3:46:51 PM 5.83 14.8691 14.4974 77.749 79.678 9/24/2005 3:47:21 PM 5.84 14.8739 14.4974 77.923 79.678 9/24/2005 3:47:51 PM 5.86 14.8833 14.4996 77.923 79.678 9/24/2005 3:48:21 PM 5.83 14.8691 14.4996 77.923 79.678 9/24/2005 3:48:51 PM 5.83 14.8739 14.5016 77.923 79.678 9/24/2005 3:49:21 PM 5.86 14.8835 14.4996 77.749 79.678 9/24/2005 3:49:51 PM 5.80 14.8596 14.5016 77.923 79.678 9/24/2005 3:50:21 PM 5.85 14.8787 14.4996 77.923 79.678 9/24/2005 3:50:51 PM 5.84 14.8739 14.4974 77.923 79.678 9/24/2005 3:51:21 PM 5.81 14.8643 14.5016 77.923 79.678 9/24/2005 3:51:51 PM 5.81 14.8596 14.4996 77.923 79.678 9/24/2005 3:52:21 PM 5.85 14.8787 14.4996 77.923 79.678 9/24/2005 3:52:51 PM 5.83 14.8691 14.4996 77.923 79.678 9/24/2005 3:53:21 PM 5.84 14.8739 14.4996 77.749 79.678 9/24/2005 3:53:51 PM 5.84 14.8739 14.4996 77.923 79.678 9/24/2005 3:54:21 PM 5.83 14.8691 14.4974 77.749 79.678 9/24/2005 3:54:51 PM 5.84 14.8739 14.4994 77.923 79.853 9/24/2005 3:55:21 PM 5.82 14.8645 14.4994 77.749 79.853 9/24/2005 3:55:51 PM 5.81 14.8645 14.5016 77.749 79.853 9/24/2005 3:56:21 PM 5.83 14.8739 14.5016 77.749 79.853 9/24/2005 3:56:51 PM 5.83 14.8739 14.5016 77.749 79.853 9/24/2005 3:57:21 PM 5.86 14.8835 14.5016 77.749 79.853 9/24/2005 3:57:51 PM 5.82 14.8643 14.4972 77.923 79.853 9/24/2005 3:58:21 PM 5.84 14.8739 14.4994 77.749 79.853 9/24/2005 3:58:51 PM 5.81 14.8597 14.4994 77.749 79.853 9/24/2005 3:59:21 PM 5.83 14.8691 14.4994 77.749 79.853 9/24/2005 3:59:51 PM 5.83 14.8691 14.4972 77.749 79.853 9/24/2005 4:00:21 PM 5.85 14.8787 14.4972 77.749 79.853 9/24/2005 4:00:51 PM 5.84 14.8739 14.4993 77.749 80.029 9/24/2005 4:01:21 PM 5.83 14.8691 14.4993 77.749 80.029 9/24/2005 4:01:51 PM 5.82 14.8645 14.4971 77.749 80.029 9/24/2005 4:02:21 PM 5.79 14.8549 14.5015 77.749 80.029 9/24/2005 4:02:51 PM 5.82 14.8691 14.5015 77.749 80.029 9/24/2005 4:03:21 PM 5.83 14.8691 14.4993 77.749 80.029 9/24/2005 4:03:51 PM 5.82 14.8691 14.5015 77.749 80.029 9/24/2005 4:04:21 PM 5.81 14.8645 14.5015 77.749 80.029 9/24/2005 4:04:51 PM 5.82 14.8691 14.5035 77.749 80.206 9/24/2005 4:05:21 PM 5.81 14.8645 14.5035 77.749 80.206 9/24/2005 4:05:51 PM 5.81 14.8645 14.5013 77.749 80.206 9/24/2005 4:06:21 PM 5.81 14.8645 14.5035 77.749 80.206 9/24/2005 4:06:51 PM 5.81 14.8645 14.5033 77.749 80.382 9/24/2005 4:07:21 PM 5.83 14.8739 14.5055 77.749 80.382 9/24/2005 4:07:51 PM 5.83 14.8739 14.5033 77.749 80.382 9/24/2005 4:08:21 PM 5.81 14.8691 14.5054 77.749 80.559 9/24/2005 4:08:51 PM 5.82 14.8691 14.5032 77.749 80.559 9/24/2005 4:09:21 PM 5.81 14.8645 14.501 77.749 80.559 9/24/2005 4:09:51 PM 5.83 14.8739 14.5052 77.749 80.735 9/24/2005 4:10:21 PM 5.86 14.8835 14.501 77.749 80.735 9/24/2005 4:10:51 PM 5.80 14.8597 14.503 77.749 80.735 9/24/2005 4:11:21 PM 5.80 14.8643 14.5051 77.923 80.911 9/24/2005 4:11:51 PM 5.82 14.8691 14.5051 77.749 80.911 9/24/2005 4:12:21 PM 5.82 14.8691 14.5009 77.749 80.911 9/24/2005 4:12:51 PM 5.80 14.8643 14.5049 77.923 81.09 9/24/2005 4:13:21 PM 5.82 14.8691 14.5049 77.749 81.09 9/24/2005 4:13:51 PM 5.79 14.8597 14.5071 77.749 81.09 9/24/2005 4:14:21 PM 5.79 14.8596 14.5049 77.923 81.266 9/24/2005 4:14:51 PM 5.80 14.8643 14.507 77.923 81.266 9/24/2005 4:15:21 PM 5.79 14.8596 14.5049 77.923 81.266 9/24/2005 4:15:51 PM 5.80 14.8645 14.507 77.749 81.442 9/24/2005 4:16:21 PM 5.78 14.8549 14.5048 77.923 81.442 9/24/2005 4:16:51 PM 5.78 14.8549 14.5048 77.749 81.442 9/24/2005 4:17:21 PM 5.79 14.8596 14.5046 77.923 81.621 9/24/2005 4:17:51 PM 5.82 14.8691 14.5025 77.749 81.621 9/24/2005 4:18:21 PM 5.80 14.8597 14.5046 77.749 81.621 9/24/2005 4:18:51 PM 5.81 14.8643 14.5046 77.923 81.621 9/24/2005 4:19:21 PM 5.80 14.8645 14.5067 77.749 81.797 9/24/2005 4:19:51 PM 5.77 14.8501 14.5067 77.923 81.797 9/24/2005 4:20:21 PM 5.81 14.8691 14.5089 77.923 81.797 9/24/2005 4:20:51 PM 5.77 14.8501 14.5067 77.923 81.797 9/24/2005 4:21:21 PM 5.79 14.8596 14.5067 77.923 81.797 9/24/2005 4:21:51 PM 5.80 14.8643 14.5089 77.923 81.797 9/24/2005 4:22:21 PM 5.80 14.8596 14.5045 77.923 81.797 9/24/2005 4:22:51 PM 5.81 14.8643 14.5045 77.923 81.797 9/24/2005 4:23:21 PM 5.80 14.8643 14.5067 77.923 81.797 9/24/2005 4:23:51 PM 5.78 14.8549 14.5045 77.749 81.797 9/24/2005 4:24:21 PM 5.79 14.8597 14.5067 77.749 81.797 9/24/2005 4:24:51 PM 5.79 14.8596 14.5068 77.923 81.621 9/24/2005 4:25:21 PM 5.79 14.8596 14.5046 77.923 81.621 9/24/2005 4:25:51 PM 5.82 14.8691 14.5025 77.749 81.621 9/24/2005 4:26:21 PM 5.78 14.8549 14.5046 77.923 81.621 9/24/2005 4:26:51 PM 5.80 14.8596 14.5026 77.923 81.442 9/24/2005 4:27:21 PM 5.79 14.8596 14.5048 77.923 81.442 9/24/2005 4:27:51 PM 5.79 14.8596 14.5048 77.923 81.442 9/24/2005 4:28:21 PM 5.78 14.8549 14.5048 77.923 81.442 9/24/2005 4:28:51 PM 5.81 14.8643 14.5048 77.923 81.442 9/24/2005 4:29:21 PM 5.79 14.8596 14.507 77.923 81.442 9/24/2005 4:29:51 PM 5.79 14.8596 14.5068 77.923 81.621 9/24/2005 4:30:21 PM 5.78 14.8549 14.5068 77.923 81.621 9/24/2005 4:30:51 PM 5.78 14.8549 14.5046 77.923 81.621 9/24/2005 4:31:21 PM 5.81 14.8643 14.5046 77.923 81.621 9/24/2005 4:31:51 PM 5.78 14.8549 14.5067 77.923 81.797 9/24/2005 4:32:21 PM 5.78 14.8549 14.5045 77.923 81.797 9/24/2005 4:32:51 PM 5.77 14.8501 14.5045 77.923 81.797 9/24/2005 4:33:21 PM 5.75 14.8406 14.5045 77.923 81.797 9/24/2005 4:33:51 PM 5.76 14.8453 14.5044 77.923 81.975 9/24/2005 4:34:21 PM 5.76 14.8453 14.5065 77.923 81.975 9/24/2005 4:34:51 PM 5.78 14.8549 14.5044 77.923 81.975 9/24/2005 4:35:21 PM 5.77 14.8501 14.5044 77.923 81.975 9/24/2005 4:35:51 PM 5.78 14.8549 14.5044 77.923 82.152 9/24/2005 4:36:21 PM 5.77 14.8501 14.5064 77.923 82.152 9/24/2005 4:36:51 PM 5.77 14.8501 14.5044 77.923 82.152 9/24/2005 4:37:21 PM 5.78 14.8549 14.5064 77.923 82.152 9/24/2005 4:37:51 PM 5.78 14.8549 14.5064 77.923 82.152 9/24/2005 4:38:21 PM 5.76 14.8453 14.5062 77.923 82.33 9/24/2005 4:38:51 PM 5.77 14.8501 14.5062 77.923 82.33 9/24/2005 4:39:21 PM 5.77 14.8501 14.5042 77.923 82.33 9/24/2005 4:39:51 PM 5.78 14.8549 14.5062 77.923 82.33 9/24/2005 4:40:21 PM 5.75 14.8406 14.5062 77.923 82.508 9/24/2005 4:40:51 PM 5.74 14.8406 14.5083 77.923 82.508 9/24/2005 4:41:21 PM 5.77 14.8549 14.5104 77.923 82.508 9/24/2005 4:41:51 PM 5.77 14.8501 14.5062 77.923 82.508 9/24/2005 4:42:21 PM 5.77 14.8501 14.5083 77.923 82.686 9/24/2005 4:42:51 PM 5.76 14.8453 14.5061 77.923 82.686 9/24/2005 4:43:21 PM 5.75 14.8453 14.5103 77.923 82.686 9/24/2005 4:43:51 PM 5.75 14.8406 14.5061 77.923 82.686 9/24/2005 4:44:21 PM 5.75 14.8453 14.5081 77.923 82.864 9/24/2005 4:44:51 PM 5.75 14.8453 14.5081 77.923 82.864 9/24/2005 4:45:21 PM 5.75 14.8453 14.5081 77.923 82.864 9/24/2005 4:45:51 PM 5.76 14.8453 14.5059 77.923 82.864 9/24/2005 4:46:21 PM 5.77 14.8501 14.508 77.923 83.043 9/24/2005 4:46:51 PM 5.74 14.8406 14.508 77.923 83.043 9/24/2005 4:47:21 PM 5.76 14.8453 14.508 77.923 83.043 9/24/2005 4:47:51 PM 5.76 14.8453 14.508 77.923 83.043 9/24/2005 4:48:21 PM 5.74 14.8406 14.508 77.923 83.043 9/24/2005 4:48:51 PM 5.74 14.8406 14.5078 77.923 83.221 9/24/2005 4:49:21 PM 5.75 14.8406 14.5057 77.923 83.221 9/24/2005 4:49:51 PM 5.73 14.8358 14.5078 77.923 83.221 9/24/2005 4:50:21 PM 5.74 14.8406 14.5078 77.923 83.221 9/24/2005 4:50:51 PM 5.74 14.8406 14.51 77.923 83.221 9/24/2005 4:51:21 PM 5.73 14.8358 14.51 77.923 83.221 9/24/2005 4:51:51 PM 5.75 14.8406 14.5077 77.923 83.399 9/24/2005 4:52:21 PM 5.75 14.8406 14.5077 77.923 83.399 9/24/2005 4:52:51 PM 5.72 14.8358 14.512 77.923 83.399 9/24/2005 4:53:21 PM 5.72 14.8358 14.512 77.923 83.399 9/24/2005 4:53:51 PM 5.74 14.8406 14.5099 77.923 83.399 9/24/2005 4:54:21 PM 5.74 14.8406 14.512 77.923 83.399 9/24/2005 4:54:51 PM 5.73 14.8358 14.5099 77.923 83.399 9/24/2005 4:55:21 PM 5.72 14.8358 14.512 77.923 83.399 9/24/2005 4:55:51 PM 5.74 14.8406 14.512 77.923 83.399 9/24/2005 4:56:21 PM 5.74 14.8406 14.512 77.923 83.399 9/24/2005 4:56:51 PM 5.73 14.8358 14.5099 77.923 83.399 9/24/2005 4:57:21 PM 5.74 14.8406 14.512 77.923 83.399 9/24/2005 4:57:51 PM 5.72 14.8358 14.512 77.923 83.399 9/24/2005 4:58:21 PM 5.72 14.8358 14.5119 77.923 83.579 9/24/2005 4:58:51 PM 5.71 14.8311 14.5119 77.923 83.579 9/24/2005 4:59:21 PM 5.73 14.8358 14.5097 77.923 83.579 9/24/2005 4:59:51 PM 5.74 14.8406 14.5119 77.923 83.579 9/24/2005 5:00:21 PM 5.73 14.8358 14.5097 77.923 83.579 9/24/2005 5:00:51 PM 5.74 14.8406 14.5097 77.923 83.579 9/24/2005 5:01:21 PM 5.74 14.8406 14.5119 77.923 83.579 9/24/2005 5:01:51 PM 5.71 14.8311 14.5119 77.923 83.579 9/24/2005 5:02:21 PM 5.71 14.8311 14.5119 77.923 83.579 9/24/2005 5:02:51 PM 5.72 14.8311 14.5097 77.923 83.579 9/24/2005 5:03:21 PM 5.70 14.8263 14.5119 77.923 83.579 9/24/2005 5:03:51 PM 5.72 14.8358 14.5119 77.923 83.579 9/24/2005 5:04:21 PM 5.71 14.8311 14.5119 77.923 83.579 9/24/2005 5:04:51 PM 5.74 14.8406 14.5119 77.923 83.579 9/24/2005 5:05:21 PM 5.72 14.8358 14.5141 77.923 83.579 9/24/2005 5:05:51 PM 5.72 14.8358 14.5141 77.923 83.579 9/24/2005 5:06:21 PM 5.71 14.8311 14.5141 77.923 83.579 9/24/2005 5:06:51 PM 5.75 14.8501 14.5162 77.923 83.579 9/24/2005 5:07:21 PM 5.73 14.8406 14.5141 77.923 83.579 9/24/2005 5:07:51 PM 5.73 14.8406 14.5162 77.923 83.579 9/24/2005 5:08:21 PM 5.70 14.8311 14.5162 77.923 83.399 9/24/2005 5:08:51 PM 5.70 14.8263 14.5142 77.923 83.399 9/24/2005 5:09:21 PM 5.70 14.8263 14.5142 77.923 83.399 9/24/2005 5:09:51 PM 5.71 14.8311 14.5142 77.923 83.399 9/24/2005 5:10:21 PM 5.72 14.8358 14.5142 77.923 83.399 9/24/2005 5:10:51 PM 5.70 14.8263 14.5142 77.923 83.399 9/24/2005 5:11:21 PM 5.70 14.8263 14.5142 77.923 83.399 9/24/2005 5:11:51 PM 5.70 14.8311 14.5162 77.923 83.399 9/24/2005 5:12:21 PM 5.70 14.8263 14.5142 77.923 83.399 9/24/2005 5:12:51 PM 5.70 14.8263 14.5142 77.923 83.399 9/24/2005 5:13:21 PM 5.70 14.8263 14.5142 77.923 83.399 9/24/2005 5:13:51 PM 5.71 14.8311 14.5142 77.923 83.399 9/24/2005 5:14:21 PM 5.72 14.8358 14.5162 77.923 83.399 9/24/2005 5:14:51 PM 5.74 14.8453 14.5142 77.923 83.399 9/24/2005 5:15:21 PM 5.73 14.8358 14.5099 77.923 83.399 9/24/2005 5:15:51 PM 5.71 14.8311 14.5142 77.923 83.399 9/24/2005 5:16:21 PM 5.68 14.8216 14.5162 77.923 83.399 9/24/2005 5:16:51 PM 5.70 14.8311 14.5162 77.923 83.399 9/24/2005 5:17:21 PM 5.72 14.8358 14.5162 77.923 83.399 9/24/2005 5:17:51 PM 5.69 14.8263 14.5164 77.923 83.221 9/24/2005 5:18:21 PM 5.71 14.8358 14.5164 77.923 83.221 9/24/2005 5:18:51 PM 5.71 14.8358 14.5164 77.923 83.221 9/24/2005 5:19:21 PM 5.70 14.8311 14.5164 77.923 83.221 9/24/2005 5:19:51 PM 5.69 14.8263 14.5164 77.923 83.221 9/24/2005 5:20:21 PM 5.68 14.8216 14.5164 77.923 83.221 9/24/2005 5:20:51 PM 5.70 14.8311 14.5164 77.923 83.221 9/24/2005 5:21:21 PM 5.71 14.8311 14.5142 77.923 83.221 9/24/2005 5:21:51 PM 5.70 14.8263 14.5142 77.923 83.221 9/24/2005 5:22:21 PM 5.72 14.8358 14.5142 77.923 83.221 9/24/2005 5:22:51 PM 5.71 14.8358 14.5164 77.923 83.221 9/24/2005 5:23:21 PM 5.70 14.8311 14.5186 77.923 83.221 9/24/2005 5:23:51 PM 5.70 14.8311 14.5186 77.923 83.221 9/24/2005 5:24:21 PM 5.70 14.8311 14.5186 77.923 83.221 9/24/2005 5:24:51 PM 5.70 14.8311 14.5164 77.923 83.221 9/24/2005 5:25:21 PM 5.71 14.8358 14.5164 77.923 83.221 9/24/2005 5:25:51 PM 5.68 14.8216 14.5164 77.923 83.221 9/24/2005 5:26:21 PM 5.70 14.8311 14.5164 77.923 83.221 9/24/2005 5:26:51 PM 5.70 14.8311 14.5164 77.923 83.221 9/24/2005 5:27:21 PM 5.70 14.8311 14.5186 77.923 83.221 9/24/2005 5:27:51 PM 5.69 14.8311 14.5207 77.923 83.221 9/24/2005 5:28:21 PM 5.68 14.8216 14.5164 77.923 83.221 9/24/2005 5:28:51 PM 5.68 14.8216 14.5164 77.923 83.221 9/24/2005 5:29:21 PM 5.68 14.8216 14.5186 77.923 83.221 9/24/2005 5:29:51 PM 5.68 14.8216 14.5164 77.923 83.221 9/24/2005 5:30:21 PM 5.69 14.8263 14.5164 77.923 83.221 9/24/2005 5:30:51 PM 5.67 14.8168 14.5164 77.923 83.221 9/24/2005 5:31:21 PM 5.69 14.8311 14.5207 77.923 83.221 9/24/2005 5:31:51 PM 5.70 14.8311 14.5186 77.923 83.221 9/24/2005 5:32:21 PM 5.69 14.8263 14.5186 77.923 83.221 9/24/2005 5:32:51 PM 5.68 14.8216 14.5186 77.923 83.221 9/24/2005 5:33:21 PM 5.69 14.8263 14.5186 77.923 83.221 9/24/2005 5:33:51 PM 5.69 14.8263 14.5186 77.923 83.221 9/24/2005 5:34:21 PM 5.70 14.8311 14.5164 77.923 83.221 9/24/2005 5:34:51 PM 5.69 14.8311 14.5207 77.923 83.221 9/24/2005 5:35:21 PM 5.69 14.8263 14.5186 77.923 83.221 9/24/2005 5:35:51 PM 5.70 14.8311 14.5186 77.923 83.221 9/24/2005 5:36:21 PM 5.67 14.8216 14.5207 77.923 83.221 9/24/2005 5:36:51 PM 5.70 14.8311 14.5187 77.923 83.043 9/24/2005 5:37:21 PM 5.65 14.8072 14.5187 78.098 83.043 9/24/2005 5:37:51 PM 5.67 14.8168 14.5187 77.923 83.043 9/24/2005 5:38:21 PM 5.65 14.812 14.5209 78.098 83.043 9/24/2005 5:38:51 PM 5.66 14.8168 14.5209 77.923 83.043 9/24/2005 5:39:21 PM 5.66 14.8168 14.5209 78.098 83.043 9/24/2005 5:39:51 PM 5.67 14.8216 14.5209 78.098 83.043 9/24/2005 5:40:21 PM 5.68 14.8262 14.5209 78.098 83.043 9/24/2005 5:40:51 PM 5.65 14.8072 14.5187 78.098 83.043 9/24/2005 5:41:21 PM 5.64 14.8072 14.5209 78.098 83.043 9/24/2005 5:41:51 PM 5.66 14.812 14.5187 78.098 83.043 9/24/2005 5:42:21 PM 5.64 14.8072 14.5209 78.098 83.043 9/24/2005 5:42:51 PM 5.67 14.8216 14.5209 78.098 83.043 9/24/2005 5:43:21 PM 5.64 14.8072 14.5209 78.098 83.043 9/24/2005 5:43:51 PM 5.68 14.8262 14.5209 78.098 83.043 9/24/2005 5:44:21 PM 5.68 14.8262 14.5209 78.098 83.043 9/24/2005 5:44:51 PM 5.67 14.8216 14.5229 78.098 83.043 9/24/2005 5:45:21 PM 5.68 14.8262 14.5229 78.098 83.043 9/24/2005 5:45:51 PM 5.64 14.812 14.5251 78.098 83.043 9/24/2005 5:46:21 PM 5.67 14.8262 14.5251 78.098 83.043 9/24/2005 5:46:51 PM 5.65 14.8168 14.5251 78.098 83.043 9/24/2005 5:47:21 PM 5.66 14.8168 14.5209 78.098 83.043 9/24/2005 5:47:51 PM 5.67 14.8216 14.5229 78.098 83.043 9/24/2005 5:48:21 PM 5.67 14.8262 14.5251 78.098 83.043 9/24/2005 5:48:51 PM 5.66 14.8168 14.5231 78.098 82.864 9/24/2005 5:49:21 PM 5.66 14.8168 14.5231 78.098 82.864 9/24/2005 5:49:51 PM 5.67 14.8216 14.5231 78.098 82.864 9/24/2005 5:50:21 PM 5.67 14.8216 14.5231 78.098 82.864 9/24/2005 5:50:51 PM 5.64 14.8072 14.5231 78.098 82.864 9/24/2005 5:51:21 PM 5.65 14.812 14.5231 78.098 82.864 9/24/2005 5:51:51 PM 5.67 14.8216 14.5209 78.098 82.864 9/24/2005 5:52:21 PM 5.65 14.812 14.5231 78.098 82.864 9/24/2005 5:52:51 PM 5.67 14.8216 14.5231 78.098 82.864 9/24/2005 5:53:21 PM 5.66 14.8216 14.5252 78.098 82.864 9/24/2005 5:53:51 PM 5.65 14.8168 14.5252 78.098 82.864 9/24/2005 5:54:21 PM 5.66 14.8168 14.5231 78.098 82.864 9/24/2005 5:54:51 PM 5.66 14.8168 14.5231 78.098 82.864 9/24/2005 5:55:21 PM 5.66 14.8216 14.5252 78.098 82.864 9/24/2005 5:55:51 PM 5.64 14.8072 14.5231 78.098 82.864 9/24/2005 5:56:21 PM 5.65 14.812 14.5231 78.098 82.864 9/24/2005 5:56:51 PM 5.65 14.812 14.5232 78.098 82.686 9/24/2005 5:57:21 PM 5.66 14.8168 14.5232 78.098 82.686 9/24/2005 5:57:51 PM 5.65 14.8168 14.5254 78.098 82.686 9/24/2005 5:58:21 PM 5.65 14.812 14.521 78.098 82.686 9/24/2005 5:58:51 PM 5.65 14.8168 14.5254 78.098 82.686 9/24/2005 5:59:21 PM 5.64 14.812 14.5254 78.098 82.686 9/24/2005 5:59:51 PM 5.66 14.8216 14.5254 78.098 82.686 9/24/2005 6:00:21 PM 5.65 14.8168 14.5274 78.098 82.686 9/24/2005 6:00:51 PM 5.65 14.8168 14.5254 78.098 82.686 9/24/2005 6:01:21 PM 5.65 14.812 14.5232 78.098 82.686 9/24/2005 6:01:51 PM 5.66 14.8216 14.5254 78.098 82.686 9/24/2005 6:02:21 PM 5.66 14.8216 14.5254 78.098 82.686 9/24/2005 6:02:51 PM 5.64 14.812 14.5254 78.098 82.686 9/24/2005 6:03:21 PM 5.65 14.8168 14.5254 78.098 82.686 9/24/2005 6:03:51 PM 5.65 14.8168 14.5274 78.098 82.686 9/24/2005 6:04:21 PM 5.64 14.812 14.5274 78.098 82.686 9/24/2005 6:04:51 PM 5.65 14.8168 14.5254 78.098 82.686 9/24/2005 6:05:21 PM 5.65 14.8168 14.5276 78.098 82.508 9/24/2005 6:05:51 PM 5.63 14.8072 14.5255 78.098 82.508 9/24/2005 6:06:21 PM 5.63 14.8072 14.5255 78.098 82.508 9/24/2005 6:06:51 PM 5.63 14.8072 14.5255 78.098 82.508 9/24/2005 6:07:21 PM 5.63 14.8072 14.5255 78.098 82.508 9/24/2005 6:07:51 PM 5.63 14.8072 14.5276 78.098 82.508 9/24/2005 6:08:21 PM 5.65 14.8168 14.5276 78.098 82.508 9/24/2005 6:08:51 PM 5.65 14.8168 14.5276 78.098 82.508 9/24/2005 6:09:21 PM 5.63 14.812 14.5297 78.098 82.508 9/24/2005 6:09:51 PM 5.64 14.8168 14.5297 78.098 82.508 9/24/2005 6:10:21 PM 5.64 14.8168 14.5297 78.098 82.508 9/24/2005 6:10:51 PM 5.64 14.812 14.5255 78.098 82.508 9/24/2005 6:11:21 PM 5.64 14.812 14.5255 78.098 82.508 9/24/2005 6:11:51 PM 5.64 14.8168 14.5297 78.098 82.508 9/24/2005 6:12:21 PM 5.64 14.8168 14.5297 78.098 82.508 9/24/2005 6:12:51 PM 5.63 14.812 14.5297 78.098 82.508 9/24/2005 6:13:21 PM 5.61 14.8024 14.5276 78.098 82.508 9/24/2005 6:13:51 PM 5.61 14.8024 14.5297 78.098 82.508 9/24/2005 6:14:21 PM 5.64 14.812 14.5276 78.098 82.508 9/24/2005 6:14:51 PM 5.61 14.8024 14.5297 78.098 82.508 9/24/2005 6:15:21 PM 5.63 14.8072 14.5276 78.098 82.508 9/24/2005 6:15:51 PM 5.63 14.812 14.5299 78.098 82.33 9/24/2005 6:16:21 PM 5.62 14.8072 14.5299 78.098 82.33 9/24/2005 6:16:51 PM 5.63 14.812 14.5297 78.098 82.508 9/24/2005 6:17:21 PM 5.62 14.8072 14.5321 78.098 82.33 9/24/2005 6:17:51 PM 5.62 14.8072 14.5297 78.098 82.508 9/24/2005 6:18:21 PM 5.64 14.812 14.5277 78.098 82.33 9/24/2005 6:18:51 PM 5.63 14.812 14.5299 78.098 82.33 9/24/2005 6:19:21 PM 5.63 14.812 14.5299 78.098 82.33 9/24/2005 6:19:51 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:20:21 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:20:51 PM 5.64 14.812 14.5277 78.098 82.33 9/24/2005 6:21:21 PM 5.63 14.812 14.5321 78.098 82.33 9/24/2005 6:21:51 PM 5.62 14.8072 14.5321 78.098 82.33 9/24/2005 6:22:21 PM 5.63 14.812 14.5299 78.098 82.33 9/24/2005 6:22:51 PM 5.62 14.8072 14.5299 78.098 82.33 9/24/2005 6:23:21 PM 5.62 14.8072 14.5299 78.098 82.33 9/24/2005 6:23:51 PM 5.63 14.812 14.5321 78.098 82.33 9/24/2005 6:24:21 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:24:51 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:25:21 PM 5.62 14.8072 14.5299 78.098 82.33 9/24/2005 6:25:51 PM 5.59 14.7978 14.5321 78.098 82.33 9/24/2005 6:26:21 PM 5.62 14.8072 14.5321 78.098 82.33 9/24/2005 6:26:51 PM 5.63 14.812 14.5321 78.098 82.33 9/24/2005 6:27:21 PM 5.62 14.8072 14.5299 78.098 82.33 9/24/2005 6:27:51 PM 5.62 14.8072 14.5299 78.098 82.33 9/24/2005 6:28:21 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:28:51 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:29:21 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:29:51 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:30:21 PM 5.62 14.8072 14.5321 78.098 82.33 9/24/2005 6:30:51 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:31:21 PM 5.60 14.8024 14.5341 78.098 82.33 9/24/2005 6:31:51 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:32:21 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:32:51 PM 5.59 14.7978 14.5321 78.098 82.33 9/24/2005 6:33:21 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:33:51 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:34:21 PM 5.62 14.8072 14.5299 78.098 82.33 9/24/2005 6:34:51 PM 5.62 14.8072 14.5321 78.098 82.33 9/24/2005 6:35:21 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:35:51 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:36:21 PM 5.60 14.7978 14.5299 78.098 82.33 9/24/2005 6:36:51 PM 5.60 14.7978 14.5299 78.098 82.33 9/24/2005 6:37:21 PM 5.59 14.7978 14.5321 78.098 82.33 9/24/2005 6:37:51 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:38:21 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:38:51 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:39:21 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:39:51 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:40:21 PM 5.62 14.8072 14.5299 78.098 82.33 9/24/2005 6:40:51 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:41:21 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:41:51 PM 5.60 14.7978 14.5299 78.098 82.33 9/24/2005 6:42:21 PM 5.59 14.7978 14.5321 78.098 82.33 9/24/2005 6:42:51 PM 5.62 14.8072 14.5299 78.098 82.33 9/24/2005 6:43:21 PM 5.61 14.8024 14.5299 78.098 82.33 9/24/2005 6:43:51 PM 5.60 14.7978 14.5299 78.098 82.33 9/24/2005 6:44:21 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:44:51 PM 5.60 14.7978 14.5299 78.098 82.33 9/24/2005 6:45:21 PM 5.59 14.7978 14.5341 78.098 82.33 9/24/2005 6:45:51 PM 5.58 14.793 14.5321 78.098 82.33 9/24/2005 6:46:21 PM 5.60 14.7978 14.5299 78.098 82.33 9/24/2005 6:46:51 PM 5.60 14.8024 14.5341 78.098 82.33 9/24/2005 6:47:21 PM 5.59 14.7978 14.5321 78.098 82.33 9/24/2005 6:47:51 PM 5.59 14.793 14.5299 78.098 82.33 9/24/2005 6:48:21 PM 5.60 14.8024 14.5321 78.098 82.33 9/24/2005 6:48:51 PM 5.60 14.7978 14.5299 78.098 82.33 9/24/2005 6:49:21 PM 5.58 14.793 14.5321 78.098 82.33 9/24/2005 6:49:51 PM 5.60 14.7978 14.5299 78.098 82.33 9/24/2005 6:50:21 PM 5.60 14.7978 14.5299 78.098 82.33 9/24/2005 6:50:51 PM 5.62 14.8072 14.5321 78.098 82.33 9/24/2005 6:51:21 PM 5.58 14.793 14.5321 78.098 82.33 9/24/2005 6:51:51 PM 5.58 14.793 14.5341 78.098 82.33 9/24/2005 6:52:21 PM 5.60 14.8024 14.5341 78.098 82.33 9/24/2005 6:52:51 PM 5.59 14.7978 14.5321 78.098 82.33 9/24/2005 6:53:21 PM 5.58 14.793 14.5341 78.098 82.33 9/24/2005 6:53:51 PM 5.59 14.7978 14.5321 78.098 82.33 9/24/2005 6:54:21 PM 5.58 14.793 14.5321 78.098 82.33 9/24/2005 6:54:51 PM 5.59 14.7978 14.5321 78.098 82.33 9/24/2005 6:55:21 PM 5.56 14.7882 14.5363 78.098 82.33 9/24/2005 6:55:51 PM 5.57 14.793 14.5363 78.098 82.33 9/24/2005 6:56:21 PM 5.57 14.793 14.5363 78.098 82.33 9/24/2005 6:56:51 PM 5.57 14.7882 14.5321 78.098 82.152 9/24/2005 6:57:21 PM 5.58 14.793 14.5321 78.098 82.152 9/24/2005 6:57:51 PM 5.56 14.7834 14.5321 78.098 82.152 9/24/2005 6:58:21 PM 5.57 14.7882 14.5321 78.098 82.33 9/24/2005 6:58:51 PM 5.59 14.7978 14.5321 78.098 82.152 9/24/2005 6:59:21 PM 5.58 14.793 14.5321 78.098 82.152 9/24/2005 6:59:51 PM 5.59 14.7978 14.5321 78.098 82.152 9/24/2005 7:00:21 PM 5.59 14.7978 14.5342 78.098 82.152 9/24/2005 7:00:51 PM 5.57 14.7882 14.5341 78.098 82.33 9/24/2005 7:01:21 PM 5.58 14.793 14.5341 78.098 82.33 9/24/2005 7:01:51 PM 5.56 14.7834 14.5341 78.098 82.33 9/24/2005 7:02:21 PM 5.59 14.7978 14.5341 78.098 82.33 9/24/2005 7:02:51 PM 5.57 14.7882 14.5341 78.098 82.33 9/24/2005 7:03:21 PM 5.58 14.793 14.5321 78.098 82.33 9/24/2005 7:03:51 PM 5.58 14.793 14.5321 78.098 82.33 9/24/2005 7:04:21 PM 5.58 14.793 14.5341 78.098 82.33 9/24/2005 7:04:51 PM 5.58 14.793 14.5341 78.098 82.33 9/24/2005 7:05:21 PM 5.59 14.7978 14.5341 78.098 82.33 9/24/2005 7:05:51 PM 5.57 14.7882 14.5341 78.098 82.33 9/24/2005 7:06:21 PM 5.55 14.7834 14.5363 78.098 82.33 9/24/2005 7:06:51 PM 5.58 14.793 14.5341 78.098 82.33 9/24/2005 7:07:21 PM 5.57 14.7882 14.5341 78.098 82.33 9/24/2005 7:07:51 PM 5.57 14.793 14.5363 78.098 82.33 9/24/2005 7:08:21 PM 5.56 14.7882 14.5384 78.098 82.33 9/24/2005 7:08:51 PM 5.57 14.793 14.5363 78.098 82.33 9/24/2005 7:09:21 PM 5.58 14.793 14.5341 78.098 82.33 9/24/2005 7:09:51 PM 5.57 14.7882 14.5341 78.098 82.33 9/24/2005 7:10:21 PM 5.56 14.7882 14.5363 78.098 82.33 9/24/2005 7:10:51 PM 5.56 14.7882 14.5363 78.098 82.33 9/24/2005 7:11:21 PM 5.58 14.793 14.5341 78.098 82.33 9/24/2005 7:11:51 PM 5.54 14.7786 14.5363 78.098 82.33 9/24/2005 7:12:21 PM 5.56 14.7882 14.5363 78.098 82.33 9/24/2005 7:12:51 PM 5.56 14.7882 14.5363 78.098 82.33 9/24/2005 7:13:21 PM 5.55 14.7834 14.5363 78.098 82.33 9/24/2005 7:13:51 PM 5.55 14.7834 14.5384 78.098 82.33 9/24/2005 7:14:21 PM 5.56 14.7882 14.5364 78.098 82.152 9/24/2005 7:14:51 PM 5.55 14.7882 14.5406 78.098 82.152 9/24/2005 7:15:21 PM 5.56 14.793 14.5406 78.098 82.152 9/24/2005 7:15:51 PM 5.54 14.7834 14.5406 78.098 82.152 9/24/2005 7:16:21 PM 5.57 14.7978 14.5428 78.098 82.152 9/24/2005 7:16:51 PM 5.55 14.7882 14.5406 78.098 82.152 9/24/2005 7:17:21 PM 5.52 14.774 14.5406 78.098 82.152 9/24/2005 7:17:51 PM 5.54 14.7834 14.5406 78.098 82.152 9/24/2005 7:18:21 PM 5.56 14.7882 14.5386 78.098 82.152 9/24/2005 7:18:51 PM 5.56 14.793 14.5406 78.098 82.152 9/24/2005 7:19:21 PM 5.56 14.793 14.5406 78.098 82.152 9/24/2005 7:19:51 PM 5.54 14.7834 14.5406 78.098 82.152 9/24/2005 7:20:21 PM 5.54 14.7834 14.5428 78.098 82.152 9/24/2005 7:20:51 PM 5.54 14.7834 14.5406 78.098 82.152 9/24/2005 7:21:21 PM 5.54 14.7834 14.5406 78.098 82.152 9/24/2005 7:21:51 PM 5.55 14.7834 14.5386 78.098 82.152 9/24/2005 7:22:21 PM 5.55 14.7834 14.5386 78.098 82.152 9/24/2005 7:22:51 PM 5.56 14.7882 14.5386 78.098 82.152 9/24/2005 7:23:21 PM 5.55 14.7834 14.5386 78.098 82.152 9/24/2005 7:23:51 PM 5.55 14.7882 14.5406 78.098 82.152 9/24/2005 7:24:21 PM 5.55 14.7834 14.5386 78.098 82.152 9/24/2005 7:24:51 PM 5.56 14.7882 14.5386 78.098 82.152 9/24/2005 7:25:21 PM 5.54 14.7834 14.5406 78.098 82.152 9/24/2005 7:25:51 PM 5.53 14.7786 14.5406 78.098 82.152 9/24/2005 7:26:21 PM 5.55 14.7834 14.5386 78.098 82.152 9/24/2005 7:26:51 PM 5.54 14.7834 14.5428 78.098 82.152 9/24/2005 7:27:21 PM 5.54 14.7834 14.5406 78.098 82.152 9/24/2005 7:27:51 PM 5.52 14.774 14.5406 78.098 82.152 9/24/2005 7:28:21 PM 5.53 14.7786 14.5406 78.098 82.152 9/24/2005 7:28:51 PM 5.55 14.7882 14.5406 78.098 82.152 9/24/2005 7:29:21 PM 5.54 14.7834 14.5406 78.098 82.152 9/24/2005 7:29:51 PM 5.55 14.7882 14.5428 78.098 82.152 9/24/2005 7:30:21 PM 5.53 14.7786 14.5406 78.098 82.152 9/24/2005 7:30:51 PM 5.54 14.7834 14.5428 78.098 82.152 9/24/2005 7:31:21 PM 5.54 14.7834 14.5428 78.098 82.152 9/24/2005 7:31:51 PM 5.56 14.793 14.5428 78.098 82.152 9/24/2005 7:32:21 PM 5.54 14.7834 14.5428 78.098 82.152 9/24/2005 7:32:51 PM 5.54 14.7834 14.5428 78.098 82.152 9/24/2005 7:33:21 PM 5.53 14.7834 14.545 78.098 82.152 9/24/2005 7:33:51 PM 5.53 14.7834 14.545 78.098 82.152 9/24/2005 7:34:21 PM 5.53 14.7834 14.545 78.098 82.152 9/24/2005 7:34:51 PM 5.52 14.7786 14.545 78.098 82.152 9/24/2005 7:35:21 PM 5.52 14.7786 14.545 78.098 82.152 9/24/2005 7:35:51 PM 5.53 14.7834 14.545 78.098 82.152 9/24/2005 7:36:21 PM 5.53 14.7834 14.5471 78.098 82.152 9/24/2005 7:36:51 PM 5.53 14.7834 14.545 78.098 82.152 9/24/2005 7:37:21 PM 5.52 14.774 14.5428 78.098 82.152 9/24/2005 7:37:51 PM 5.52 14.7786 14.5451 78.098 81.975 9/24/2005 7:38:21 PM 5.53 14.7834 14.5451 78.098 81.975 9/24/2005 7:38:51 PM 5.53 14.7834 14.5451 78.098 81.975 9/24/2005 7:39:21 PM 5.52 14.7786 14.5451 78.098 81.975 9/24/2005 7:39:51 PM 5.53 14.7834 14.5451 78.098 81.975 9/24/2005 7:40:21 PM 5.54 14.7834 14.5429 78.098 81.975 9/24/2005 7:40:51 PM 5.53 14.7834 14.5451 78.098 81.975 9/24/2005 7:41:21 PM 5.52 14.7786 14.5451 78.098 81.975 9/24/2005 7:41:51 PM 5.52 14.7786 14.5473 78.098 81.975 9/24/2005 7:42:21 PM 5.52 14.7786 14.5473 78.098 81.975 9/24/2005 7:42:51 PM 5.52 14.7786 14.5473 78.098 81.975 9/24/2005 7:43:21 PM 5.52 14.7786 14.5451 78.098 81.975 9/24/2005 7:43:51 PM 5.52 14.7786 14.5451 78.098 81.975 9/24/2005 7:44:21 PM 5.52 14.7786 14.5473 78.098 81.975 9/24/2005 7:44:51 PM 5.51 14.774 14.5473 78.098 81.975 9/24/2005 7:45:21 PM 5.51 14.774 14.5451 78.098 81.975 9/24/2005 7:45:51 PM 5.52 14.7786 14.5473 78.098 81.975 9/24/2005 7:46:21 PM 5.51 14.774 14.5473 78.098 81.975 9/24/2005 7:46:51 PM 5.53 14.7834 14.5473 78.098 81.975 9/24/2005 7:47:21 PM 5.53 14.7834 14.5473 78.098 81.975 9/24/2005 7:47:51 PM 5.52 14.7786 14.5473 78.098 81.975 9/24/2005 7:48:21 PM 5.52 14.7786 14.5473 78.098 81.975 9/24/2005 7:48:51 PM 5.51 14.7786 14.5493 78.098 81.975 9/24/2005 7:49:21 PM 5.51 14.7786 14.5493 78.098 81.975 9/24/2005 7:49:51 PM 5.53 14.7834 14.5471 78.098 82.152 9/24/2005 7:50:21 PM 5.51 14.7786 14.5493 78.098 82.152 9/24/2005 7:50:51 PM 5.50 14.774 14.5493 78.098 82.152 9/24/2005 7:51:21 PM 5.50 14.774 14.5493 78.098 82.152 9/24/2005 7:51:51 PM 5.51 14.774 14.5471 78.098 82.152 9/24/2005 7:52:21 PM 5.49 14.7692 14.5493 78.098 82.152 9/24/2005 7:52:51 PM 5.51 14.7786 14.5493 78.098 82.152 9/24/2005 7:53:21 PM 5.51 14.7786 14.5513 78.098 82.152 9/24/2005 7:53:51 PM 5.51 14.7786 14.5513 78.098 82.152 9/24/2005 7:54:21 PM 5.49 14.7692 14.5513 78.098 82.152 9/24/2005 7:54:51 PM 5.50 14.774 14.5513 78.098 82.152 9/24/2005 7:55:21 PM 5.50 14.774 14.5513 78.098 82.152 9/24/2005 7:55:51 PM 5.50 14.774 14.5513 78.098 82.152 9/24/2005 7:56:21 PM 5.51 14.7786 14.5513 78.098 82.152 9/24/2005 7:56:51 PM 5.50 14.774 14.5493 78.098 82.152 9/24/2005 7:57:21 PM 5.50 14.774 14.5513 78.098 82.152 9/24/2005 7:57:51 PM 5.51 14.7786 14.5513 78.098 82.152 9/24/2005 7:58:21 PM 5.50 14.774 14.5513 78.098 82.152 9/24/2005 7:58:51 PM 5.49 14.774 14.5535 78.098 82.152 9/24/2005 7:59:21 PM 5.48 14.7692 14.5535 78.098 82.152 9/24/2005 7:59:51 PM 5.47 14.7644 14.5535 78.098 82.152 9/24/2005 8:00:21 PM 5.49 14.774 14.5535 78.098 82.152 9/24/2005 8:00:51 PM 5.50 14.7786 14.5535 78.098 82.152 9/24/2005 8:01:21 PM 5.50 14.7786 14.5535 78.098 82.152 9/24/2005 8:01:51 PM 5.48 14.7692 14.5535 78.098 82.152 9/24/2005 8:02:21 PM 5.49 14.7692 14.5513 78.098 82.152 9/24/2005 8:02:51 PM 5.49 14.774 14.5535 78.098 82.152 9/24/2005 8:03:21 PM 5.49 14.774 14.5535 78.098 82.152 9/24/2005 8:03:51 PM 5.50 14.774 14.5513 78.098 82.152 9/24/2005 8:04:21 PM 5.51 14.7786 14.5513 78.098 82.152 9/24/2005 8:04:51 PM 5.49 14.774 14.5535 78.098 82.152 9/24/2005 8:05:21 PM 5.50 14.774 14.5513 78.098 82.152 9/24/2005 8:05:51 PM 5.51 14.7786 14.5513 78.098 82.152 9/24/2005 8:06:21 PM 5.48 14.7692 14.5557 78.098 82.152 9/24/2005 8:06:51 PM 5.50 14.7786 14.5535 78.098 82.152 9/24/2005 8:07:21 PM 5.49 14.774 14.5535 78.098 82.152 9/24/2005 8:07:51 PM 5.50 14.7786 14.5535 78.098 82.152 9/24/2005 8:08:21 PM 5.49 14.774 14.5557 78.098 82.152 9/24/2005 8:08:51 PM 5.50 14.7786 14.5535 78.098 82.152 9/24/2005 8:09:21 PM 5.48 14.7692 14.5535 78.098 82.152 9/24/2005 8:09:51 PM 5.48 14.7692 14.5557 78.098 82.152 9/24/2005 8:10:21 PM 5.48 14.7692 14.5535 78.098 82.152 9/24/2005 8:10:51 PM 5.50 14.7786 14.5557 78.098 82.152 9/24/2005 8:11:21 PM 5.49 14.774 14.5557 78.098 82.152 9/24/2005 8:11:51 PM 5.49 14.774 14.5557 78.098 82.152 9/24/2005 8:12:21 PM 5.48 14.7692 14.5557 78.098 82.152 9/24/2005 8:12:51 PM 5.49 14.774 14.5535 78.098 82.152 9/24/2005 8:13:21 PM 5.50 14.7786 14.5535 78.098 82.152 9/24/2005 8:13:51 PM 5.50 14.7786 14.5557 78.098 82.152 9/24/2005 8:14:21 PM 5.49 14.774 14.5535 78.098 82.152 9/24/2005 8:14:51 PM 5.48 14.774 14.5579 78.098 82.152 9/24/2005 8:15:21 PM 5.49 14.774 14.5557 78.098 82.152 9/24/2005 8:15:51 PM 5.48 14.774 14.5579 78.098 82.152 9/24/2005 8:16:21 PM 5.49 14.7786 14.5579 78.098 82.152 9/24/2005 8:16:51 PM 5.49 14.7786 14.5579 78.098 82.152 9/24/2005 8:17:21 PM 5.48 14.774 14.5579 78.098 82.152 9/24/2005 8:17:51 PM 5.48 14.774 14.5599 78.098 82.152 9/24/2005 8:18:21 PM 5.49 14.7786 14.5579 78.098 82.152 9/24/2005 8:18:51 PM 5.47 14.7692 14.5579 78.098 82.152 9/24/2005 8:19:21 PM 5.48 14.774 14.5599 78.098 82.152 9/24/2005 8:19:51 PM 5.48 14.774 14.5579 78.098 82.152 9/24/2005 8:20:21 PM 5.48 14.774 14.5599 78.098 82.152 9/24/2005 8:20:51 PM 5.48 14.7692 14.5557 78.098 82.152 9/24/2005 8:21:21 PM 5.48 14.774 14.5599 78.098 82.152 9/24/2005 8:21:51 PM 5.49 14.7786 14.5579 78.098 82.152 9/24/2005 8:22:21 PM 5.48 14.774 14.5599 78.098 82.152 9/24/2005 8:22:51 PM 5.48 14.774 14.5599 78.098 82.152 9/24/2005 8:23:21 PM 5.47 14.774 14.5621 78.098 82.152 9/24/2005 8:23:51 PM 5.48 14.774 14.5599 78.098 82.152 9/24/2005 8:24:21 PM 5.47 14.7692 14.5599 78.098 82.152 9/24/2005 8:24:51 PM 5.47 14.774 14.5621 78.098 82.152 9/24/2005 8:25:21 PM 5.47 14.774 14.5621 78.098 82.152 9/24/2005 8:25:51 PM 5.47 14.774 14.5621 78.098 82.152 9/24/2005 8:26:21 PM 5.47 14.774 14.5621 78.098 82.152 9/24/2005 8:26:51 PM 5.47 14.774 14.5621 78.098 82.152 9/24/2005 8:27:21 PM 5.47 14.774 14.5621 78.098 82.152 9/24/2005 8:27:51 PM 5.47 14.774 14.5643 78.098 82.152 9/24/2005 8:28:21 PM 5.48 14.774 14.5599 78.098 82.152 9/24/2005 8:28:51 PM 5.47 14.7692 14.56 78.098 81.975 9/24/2005 8:29:21 PM 5.46 14.7692 14.5622 78.098 81.975 9/24/2005 8:29:51 PM 5.47 14.7692 14.56 78.098 81.975 9/24/2005 8:30:21 PM 5.48 14.774 14.56 78.098 81.975 9/24/2005 8:30:51 PM 5.48 14.774 14.56 78.098 81.975 9/24/2005 8:31:21 PM 5.47 14.774 14.5622 78.098 81.975 9/24/2005 8:31:51 PM 5.47 14.774 14.5622 78.098 81.975 9/24/2005 8:32:21 PM 5.47 14.774 14.5622 78.098 81.975 9/24/2005 8:32:51 PM 5.46 14.7692 14.5622 78.098 81.975 9/24/2005 8:33:21 PM 5.47 14.7692 14.56 78.098 81.975 9/24/2005 8:33:51 PM 5.48 14.774 14.56 78.098 81.975 9/24/2005 8:34:21 PM 5.46 14.7692 14.5622 78.098 81.975 9/24/2005 8:34:51 PM 5.47 14.774 14.5644 78.098 81.975 9/24/2005 8:35:21 PM 5.46 14.7692 14.5644 78.098 81.975 9/24/2005 8:35:51 PM 5.46 14.7692 14.5644 78.098 81.975 9/24/2005 8:36:21 PM 5.45 14.7644 14.5622 78.098 81.975 9/24/2005 8:36:51 PM 5.45 14.7644 14.5622 78.098 81.975 9/24/2005 8:37:21 PM 5.47 14.774 14.5644 78.098 81.975 9/24/2005 8:37:51 PM 5.45 14.7644 14.5644 78.098 81.975 9/24/2005 8:38:21 PM 5.45 14.7644 14.5644 78.098 81.797 9/24/2005 8:38:51 PM 5.45 14.7692 14.5666 78.098 81.797 9/24/2005 8:39:21 PM 5.45 14.7692 14.5666 78.098 81.797 9/24/2005 8:39:51 PM 5.45 14.7692 14.5666 78.098 81.797 9/24/2005 8:40:21 PM 5.46 14.774 14.5688 78.098 81.797 9/24/2005 8:40:51 PM 5.46 14.774 14.5688 78.098 81.797 9/24/2005 8:41:21 PM 5.46 14.774 14.5666 78.098 81.797 9/24/2005 8:41:51 PM 5.46 14.774 14.5666 78.098 81.797 9/24/2005 8:42:21 PM 5.46 14.774 14.5666 78.098 81.797 9/24/2005 8:42:51 PM 5.46 14.774 14.5688 78.098 81.797 9/24/2005 8:43:21 PM 5.46 14.774 14.5666 78.098 81.797 9/24/2005 8:43:51 PM 5.45 14.7692 14.5666 78.098 81.797 9/24/2005 8:44:21 PM 5.46 14.774 14.5666 78.098 81.797 9/24/2005 8:44:51 PM 5.46 14.774 14.5688 78.098 81.797 9/24/2005 8:45:21 PM 5.46 14.774 14.5666 78.098 81.797 9/24/2005 8:45:51 PM 5.45 14.7692 14.5688 78.098 81.797 9/24/2005 8:46:21 PM 5.47 14.7786 14.5666 78.098 81.797 9/24/2005 8:46:51 PM 5.45 14.7692 14.5689 78.098 81.621 9/24/2005 8:47:21 PM 5.46 14.774 14.5689 78.098 81.621 9/24/2005 8:47:51 PM 5.46 14.774 14.5689 78.098 81.621 9/24/2005 8:48:21 PM 5.45 14.7692 14.5689 78.098 81.621 9/24/2005 8:48:51 PM 5.46 14.774 14.5689 78.098 81.621 9/24/2005 8:49:21 PM 5.45 14.7692 14.5667 78.098 81.621 9/24/2005 8:49:51 PM 5.44 14.7644 14.5689 78.098 81.621 9/24/2005 8:50:21 PM 5.45 14.7692 14.5689 78.098 81.621 9/24/2005 8:50:51 PM 5.45 14.774 14.5711 78.098 81.621 9/24/2005 8:51:21 PM 5.46 14.774 14.5689 78.098 81.621 9/24/2005 8:51:51 PM 5.47 14.7786 14.5689 78.098 81.621 9/24/2005 8:52:21 PM 5.46 14.774 14.5689 78.098 81.621 9/24/2005 8:52:51 PM 5.45 14.774 14.5711 78.098 81.621 9/24/2005 8:53:21 PM 5.44 14.7692 14.5711 78.098 81.621 9/24/2005 8:53:51 PM 5.45 14.774 14.5711 78.098 81.621 9/24/2005 8:54:21 PM 5.45 14.774 14.5731 78.098 81.621 9/24/2005 8:54:51 PM 5.44 14.7692 14.5731 78.098 81.621 9/24/2005 8:55:21 PM 5.44 14.7692 14.5711 78.098 81.621 9/24/2005 8:55:51 PM 5.44 14.7692 14.5711 78.098 81.621 9/24/2005 8:56:21 PM 5.44 14.7692 14.5731 78.098 81.621 9/24/2005 8:56:51 PM 5.45 14.774 14.5711 78.098 81.621 9/24/2005 8:57:21 PM 5.44 14.7692 14.5731 78.098 81.621 9/24/2005 8:57:51 PM 5.43 14.7644 14.5731 78.098 81.621 9/24/2005 8:58:21 PM 5.43 14.7644 14.5731 78.098 81.621 9/24/2005 8:58:51 PM 5.44 14.7692 14.5731 78.098 81.797 9/24/2005 8:59:21 PM 5.44 14.7692 14.5731 78.098 81.797 9/24/2005 8:59:51 PM 5.45 14.774 14.5731 78.098 81.797 9/24/2005 9:00:21 PM 5.44 14.7692 14.5731 78.098 81.797 9/24/2005 9:00:51 PM 5.43 14.7644 14.5731 78.098 81.797 9/24/2005 9:01:21 PM 5.44 14.7692 14.5731 78.098 81.797 9/24/2005 9:01:51 PM 5.44 14.7692 14.5731 78.098 81.797 9/24/2005 9:02:21 PM 5.43 14.7692 14.5751 78.098 81.797 9/24/2005 9:02:51 PM 5.44 14.774 14.5751 78.098 81.797 9/24/2005 9:03:21 PM 5.43 14.7692 14.5751 78.098 81.797 9/24/2005 9:03:51 PM 5.43 14.7692 14.5751 78.098 81.797 9/24/2005 9:04:21 PM 5.43 14.7692 14.5751 78.098 81.797 9/24/2005 9:04:51 PM 5.42 14.7644 14.5751 78.098 81.797 9/24/2005 9:05:21 PM 5.42 14.7644 14.5773 78.098 81.797 9/24/2005 9:05:51 PM 5.43 14.7692 14.5751 78.098 81.797 9/24/2005 9:06:21 PM 5.43 14.7692 14.5751 78.098 81.797 9/24/2005 9:06:51 PM 5.42 14.7644 14.5773 78.098 81.797 9/24/2005 9:07:21 PM 5.42 14.7644 14.5773 78.098 81.797 9/24/2005 9:07:51 PM 5.42 14.7644 14.5773 78.098 81.797 9/24/2005 9:08:21 PM 5.43 14.7692 14.5773 78.098 81.797 9/24/2005 9:08:51 PM 5.42 14.7644 14.5773 78.098 81.797 9/24/2005 9:09:21 PM 5.43 14.7692 14.5772 78.098 81.975 9/24/2005 9:09:51 PM 5.43 14.7692 14.575 78.098 81.975 9/24/2005 9:10:21 PM 5.43 14.7692 14.5773 78.098 81.797 9/24/2005 9:10:51 PM 5.43 14.7692 14.5772 78.098 81.975 9/24/2005 9:11:21 PM 5.42 14.7644 14.575 78.098 81.975 9/24/2005 9:11:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:12:21 PM 5.41 14.7596 14.5772 78.098 81.975 9/24/2005 9:12:51 PM 5.43 14.7692 14.5772 78.098 81.975 9/24/2005 9:13:21 PM 5.43 14.7692 14.5772 78.098 81.975 9/24/2005 9:13:51 PM 5.43 14.7692 14.5772 78.098 81.975 9/24/2005 9:14:21 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:14:51 PM 5.43 14.7692 14.5772 78.098 81.975 9/24/2005 9:15:21 PM 5.43 14.7692 14.5772 78.098 81.975 9/24/2005 9:15:51 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:16:21 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:16:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:17:21 PM 5.43 14.7692 14.575 78.098 81.975 9/24/2005 9:17:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:18:21 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:18:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:19:21 PM 5.40 14.7596 14.5793 78.098 81.975 9/24/2005 9:19:51 PM 5.42 14.7692 14.5793 78.098 81.975 9/24/2005 9:20:21 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:20:51 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:21:21 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:21:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:22:21 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:22:51 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:23:21 PM 5.42 14.7644 14.575 78.098 81.975 9/24/2005 9:23:51 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:24:21 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:24:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:25:21 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:25:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:26:21 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:26:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:27:21 PM 5.40 14.7596 14.5793 78.098 81.975 9/24/2005 9:27:51 PM 5.42 14.7644 14.5772 78.098 81.975 9/24/2005 9:28:21 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:28:51 PM 5.41 14.7644 14.5815 78.098 81.975 9/24/2005 9:29:21 PM 5.40 14.7596 14.5793 78.098 81.975 9/24/2005 9:29:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:30:21 PM 5.41 14.7644 14.5815 78.098 81.975 9/24/2005 9:30:51 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:31:21 PM 5.40 14.7644 14.5835 78.098 81.975 9/24/2005 9:31:51 PM 5.41 14.7644 14.5815 78.098 81.975 9/24/2005 9:32:21 PM 5.41 14.7644 14.5793 78.098 81.975 9/24/2005 9:32:51 PM 5.40 14.7596 14.5815 78.098 81.975 9/24/2005 9:33:21 PM 5.39 14.7596 14.5835 78.098 81.975 9/24/2005 9:33:51 PM 5.40 14.7596 14.5815 78.098 81.975 9/24/2005 9:34:21 PM 5.41 14.7644 14.5815 78.098 81.975 9/24/2005 9:34:51 PM 5.41 14.7644 14.5815 78.098 81.975 9/24/2005 9:35:21 PM 5.41 14.7644 14.5815 78.098 81.975 9/24/2005 9:35:51 PM 5.40 14.7596 14.5815 78.098 81.975 9/24/2005 9:36:21 PM 5.38 14.7548 14.5835 78.098 81.975 9/24/2005 9:36:51 PM 5.40 14.7596 14.5815 78.098 81.975 9/24/2005 9:37:21 PM 5.40 14.7596 14.5815 78.098 81.975 9/24/2005 9:37:51 PM 5.40 14.7644 14.5835 78.098 81.975 9/24/2005 9:38:21 PM 5.40 14.7644 14.5835 78.098 81.975 9/24/2005 9:38:51 PM 5.40 14.7596 14.5815 78.098 81.975 9/24/2005 9:39:21 PM 5.41 14.7644 14.5815 78.098 81.975 9/24/2005 9:39:51 PM 5.40 14.7644 14.5835 78.098 81.975 9/24/2005 9:40:21 PM 5.40 14.7596 14.5793 78.098 81.975 9/24/2005 9:40:51 PM 5.40 14.7596 14.5815 78.098 81.975 9/24/2005 9:41:21 PM 5.39 14.7596 14.5835 78.098 81.975 9/24/2005 9:41:51 PM 5.39 14.7596 14.5835 78.098 81.975 9/24/2005 9:42:21 PM 5.40 14.7596 14.5815 78.098 81.975 9/24/2005 9:42:51 PM 5.40 14.7644 14.5835 78.098 81.975 9/24/2005 9:43:21 PM 5.40 14.7596 14.5815 78.098 81.975 9/24/2005 9:43:51 PM 5.40 14.7644 14.5835 78.098 81.975 9/24/2005 9:44:21 PM 5.39 14.7596 14.5835 78.098 81.975 9/24/2005 9:44:51 PM 5.39 14.7596 14.5857 78.098 81.975 9/24/2005 9:45:21 PM 5.39 14.7596 14.5835 78.098 81.975 9/24/2005 9:45:51 PM 5.40 14.7644 14.5835 78.098 81.975 9/24/2005 9:46:21 PM 5.39 14.7596 14.5835 78.098 81.975 9/24/2005 9:46:51 PM 5.39 14.7596 14.5857 78.098 81.975 9/24/2005 9:47:21 PM 5.40 14.7644 14.5835 78.098 81.975 9/24/2005 9:47:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 9:48:21 PM 5.39 14.7596 14.5857 78.098 81.975 9/24/2005 9:48:51 PM 5.40 14.7644 14.5857 78.098 81.975 9/24/2005 9:49:21 PM 5.39 14.7596 14.5857 78.098 81.975 9/24/2005 9:49:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 9:50:21 PM 5.39 14.7596 14.5857 78.098 81.975 9/24/2005 9:50:51 PM 5.39 14.7596 14.5857 78.098 81.975 9/24/2005 9:51:21 PM 5.38 14.7548 14.5857 78.098 81.975 9/24/2005 9:51:51 PM 5.38 14.7548 14.5857 78.098 81.975 9/24/2005 9:52:21 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 9:52:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 9:53:21 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 9:53:51 PM 5.39 14.7596 14.5857 78.098 81.975 9/24/2005 9:54:21 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 9:54:51 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 9:55:21 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 9:55:51 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 9:56:21 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 9:56:51 PM 5.38 14.7548 14.5857 78.098 81.975 9/24/2005 9:57:21 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 9:57:51 PM 5.38 14.7548 14.5857 78.098 81.975 9/24/2005 9:58:21 PM 5.38 14.7548 14.5857 78.098 81.975 9/24/2005 9:58:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 9:59:21 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 9:59:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:00:21 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:00:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:01:21 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:01:51 PM 5.38 14.7596 14.5901 78.098 81.975 9/24/2005 10:02:21 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:02:51 PM 5.40 14.7644 14.5857 78.098 81.975 9/24/2005 10:03:21 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:03:51 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:04:21 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:04:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:05:21 PM 5.38 14.7596 14.5901 78.098 81.975 9/24/2005 10:05:51 PM 5.39 14.7596 14.5857 78.098 81.975 9/24/2005 10:06:21 PM 5.39 14.7644 14.5879 78.098 81.975 9/24/2005 10:06:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:07:21 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:07:51 PM 5.38 14.7596 14.5901 78.098 81.975 9/24/2005 10:08:21 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:08:51 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:09:21 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:09:51 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:10:21 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:10:51 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:11:21 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:11:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:12:21 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:12:51 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:13:21 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:13:51 PM 5.38 14.7596 14.5879 78.098 81.975 9/24/2005 10:14:21 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:14:51 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:15:21 PM 5.37 14.7596 14.5922 78.098 81.975 9/24/2005 10:15:51 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:16:21 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:16:51 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:17:21 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:17:51 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:18:21 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:18:51 PM 5.36 14.7548 14.5922 78.098 81.975 9/24/2005 10:19:21 PM 5.36 14.7548 14.5922 78.098 81.975 9/24/2005 10:19:51 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:20:21 PM 5.36 14.7548 14.5922 78.098 81.975 9/24/2005 10:20:51 PM 5.36 14.7548 14.5922 78.098 81.975 9/24/2005 10:21:21 PM 5.37 14.7548 14.5879 78.098 81.975 9/24/2005 10:21:51 PM 5.37 14.7548 14.5901 78.098 81.975 9/24/2005 10:22:21 PM 5.36 14.7548 14.5922 78.098 81.975 9/24/2005 10:22:51 PM 5.35 14.7502 14.5943 78.098 81.975 9/24/2005 10:23:21 PM 5.36 14.7548 14.5922 78.098 81.975 9/24/2005 10:23:51 PM 5.36 14.7548 14.5922 78.098 81.975 9/24/2005 10:24:21 PM 5.35 14.7502 14.5922 78.098 81.975 9/24/2005 10:24:51 PM 5.36 14.7502 14.5901 78.098 81.975 9/24/2005 10:25:21 PM 5.36 14.7502 14.5901 78.098 81.975 9/24/2005 10:25:51 PM 5.36 14.7502 14.5901 78.098 81.975 9/24/2005 10:26:21 PM 5.36 14.7502 14.5901 78.098 81.975 9/24/2005 10:26:51 PM 5.35 14.7502 14.5922 78.098 81.975 9/24/2005 10:27:21 PM 5.36 14.7502 14.5902 78.098 81.797 9/24/2005 10:27:51 PM 5.35 14.7502 14.5922 78.098 81.797 9/24/2005 10:28:21 PM 5.35 14.7502 14.5922 78.098 81.797 9/24/2005 10:28:51 PM 5.35 14.7502 14.5944 78.098 81.797 9/24/2005 10:29:21 PM 5.35 14.7502 14.5922 78.098 81.797 9/24/2005 10:29:51 PM 5.35 14.7454 14.5902 78.098 81.797 9/24/2005 10:30:21 PM 5.36 14.7502 14.5902 78.098 81.797 9/24/2005 10:30:51 PM 5.35 14.7502 14.5922 78.098 81.797 9/24/2005 10:31:21 PM 5.35 14.7454 14.5902 78.098 81.797 9/24/2005 10:31:51 PM 5.34 14.7454 14.5922 78.098 81.797 9/24/2005 10:32:21 PM 5.35 14.7502 14.5922 78.098 81.797 9/24/2005 10:32:51 PM 5.34 14.7454 14.5944 78.098 81.797 9/24/2005 10:33:21 PM 5.35 14.7502 14.5922 78.098 81.797 9/24/2005 10:33:51 PM 5.34 14.7454 14.5922 78.098 81.797 9/24/2005 10:34:21 PM 5.36 14.7548 14.5922 78.098 81.797 9/24/2005 10:34:51 PM 5.36 14.7502 14.5902 78.098 81.797 9/24/2005 10:35:21 PM 5.35 14.7502 14.5922 78.098 81.797 9/24/2005 10:35:51 PM 5.35 14.7502 14.5922 78.098 81.797 9/24/2005 10:36:21 PM 5.34 14.7454 14.5944 78.098 81.797 9/24/2005 10:36:51 PM 5.35 14.7502 14.5944 78.098 81.797 9/24/2005 10:37:21 PM 5.35 14.7502 14.5922 78.098 81.797 9/24/2005 10:37:51 PM 5.34 14.7454 14.5922 78.098 81.797 9/24/2005 10:38:21 PM 5.35 14.7502 14.5944 78.098 81.797 9/24/2005 10:38:51 PM 5.35 14.7502 14.5944 78.098 81.797 9/24/2005 10:39:21 PM 5.34 14.7454 14.5944 78.098 81.797 9/24/2005 10:39:51 PM 5.34 14.7454 14.5944 78.098 81.797 9/24/2005 10:40:21 PM 5.34 14.7454 14.5946 78.098 81.621 9/24/2005 10:40:51 PM 5.34 14.7454 14.5946 78.098 81.621 9/24/2005 10:41:21 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:41:51 PM 5.34 14.7454 14.5946 78.098 81.621 9/24/2005 10:42:21 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:42:51 PM 5.34 14.7454 14.5946 78.098 81.621 9/24/2005 10:43:21 PM 5.35 14.7502 14.5924 78.098 81.621 9/24/2005 10:43:51 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:44:21 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:44:51 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:45:21 PM 5.33 14.7406 14.5924 78.098 81.621 9/24/2005 10:45:51 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:46:21 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:46:51 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:47:21 PM 5.34 14.7454 14.5946 78.098 81.621 9/24/2005 10:47:51 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:48:21 PM 5.33 14.7454 14.5967 78.098 81.621 9/24/2005 10:48:51 PM 5.34 14.7454 14.5924 78.098 81.621 9/24/2005 10:49:21 PM 5.33 14.7406 14.5924 78.098 81.621 9/24/2005 10:49:51 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:50:21 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:50:51 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:51:21 PM 5.33 14.7406 14.5924 78.098 81.621 9/24/2005 10:51:51 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:52:21 PM 5.33 14.7406 14.5924 78.098 81.621 9/24/2005 10:52:51 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:53:21 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:53:51 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:54:21 PM 5.33 14.7406 14.5924 78.098 81.621 9/24/2005 10:54:51 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:55:21 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:55:51 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:56:21 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:56:51 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:57:21 PM 5.33 14.7406 14.5902 78.098 81.621 9/24/2005 10:57:51 PM 5.33 14.7406 14.5904 78.098 81.442 9/24/2005 10:58:21 PM 5.33 14.7406 14.5904 78.098 81.442 9/24/2005 10:58:51 PM 5.33 14.7406 14.5925 78.098 81.442 9/24/2005 10:59:21 PM 5.33 14.7406 14.5925 78.098 81.442 9/24/2005 10:59:51 PM 5.33 14.7406 14.5904 78.098 81.442 9/24/2005 11:00:21 PM 5.32 14.7358 14.5925 78.098 81.442 9/24/2005 11:00:51 PM 5.33 14.7406 14.5904 78.098 81.442 9/24/2005 11:01:21 PM 5.33 14.7406 14.5904 78.098 81.442 9/24/2005 11:01:51 PM 5.33 14.7406 14.5904 78.274 81.442 9/24/2005 11:02:21 PM 5.33 14.7406 14.5904 78.098 81.442 9/24/2005 11:02:51 PM 5.33 14.7406 14.5904 78.098 81.442 9/24/2005 11:03:21 PM 5.32 14.7358 14.5925 78.098 81.442 9/24/2005 11:03:51 PM 5.33 14.7406 14.5904 78.274 81.442 9/24/2005 11:04:21 PM 5.33 14.7406 14.5925 78.098 81.442 9/24/2005 11:04:51 PM 5.33 14.7406 14.5925 78.098 81.442 9/24/2005 11:05:21 PM 5.32 14.7358 14.5925 78.098 81.442 9/24/2005 11:05:51 PM 5.33 14.7406 14.5925 78.274 81.442 9/24/2005 11:06:21 PM 5.32 14.7358 14.5925 78.098 81.442 9/24/2005 11:06:51 PM 5.32 14.7358 14.5904 78.098 81.442 9/24/2005 11:07:21 PM 5.32 14.7358 14.5904 78.098 81.442 9/24/2005 11:07:51 PM 5.33 14.7406 14.5904 78.274 81.442 9/24/2005 11:08:21 PM 5.32 14.7358 14.5925 78.098 81.442 9/24/2005 11:08:51 PM 5.32 14.7358 14.5904 78.098 81.442 9/24/2005 11:09:21 PM 5.32 14.7358 14.5904 78.274 81.442 9/24/2005 11:09:51 PM 5.31 14.731 14.5904 78.098 81.442 9/24/2005 11:10:21 PM 5.32 14.7358 14.5925 78.098 81.442 9/24/2005 11:10:51 PM 5.32 14.7358 14.5927 78.274 81.266 9/24/2005 11:11:21 PM 5.32 14.7358 14.5905 78.274 81.266 9/24/2005 11:11:51 PM 5.32 14.7358 14.5905 78.274 81.266 9/24/2005 11:12:21 PM 5.32 14.7358 14.5927 78.274 81.266 9/24/2005 11:12:51 PM 5.32 14.7358 14.5905 78.274 81.266 9/24/2005 11:13:21 PM 5.32 14.7358 14.5905 78.274 81.266 9/24/2005 11:13:51 PM 5.32 14.7358 14.5905 78.098 81.266 9/24/2005 11:14:21 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:14:51 PM 5.32 14.7358 14.5905 78.274 81.266 9/24/2005 11:15:21 PM 5.32 14.7358 14.5927 78.274 81.266 9/24/2005 11:15:51 PM 5.32 14.7358 14.5905 78.274 81.266 9/24/2005 11:16:21 PM 5.32 14.7358 14.5905 78.274 81.266 9/24/2005 11:16:51 PM 5.33 14.7358 14.5883 78.098 81.266 9/24/2005 11:17:21 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:17:51 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:18:21 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:18:51 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:19:21 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:19:51 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:20:21 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:20:51 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:21:21 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:21:51 PM 5.32 14.7358 14.5905 78.274 81.266 9/24/2005 11:22:21 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:22:51 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:23:21 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:23:51 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:24:21 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:24:51 PM 5.30 14.7263 14.5905 78.274 81.266 9/24/2005 11:25:21 PM 5.32 14.7358 14.5927 78.274 81.266 9/24/2005 11:25:51 PM 5.33 14.7358 14.5883 78.274 81.266 9/24/2005 11:26:21 PM 5.32 14.731 14.5883 78.274 81.266 9/24/2005 11:26:51 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:27:21 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:27:51 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:28:21 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:28:51 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:29:21 PM 5.30 14.7263 14.5927 78.274 81.266 9/24/2005 11:29:51 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:30:21 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:30:51 PM 5.31 14.731 14.5905 78.274 81.266 9/24/2005 11:31:21 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:31:51 PM 5.30 14.7263 14.5927 78.274 81.266 9/24/2005 11:32:21 PM 5.30 14.7263 14.5927 78.274 81.266 9/24/2005 11:32:51 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:33:21 PM 5.30 14.7263 14.5905 78.274 81.266 9/24/2005 11:33:51 PM 5.31 14.731 14.5927 78.274 81.266 9/24/2005 11:34:21 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:34:51 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:35:21 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:35:51 PM 5.30 14.7263 14.5927 78.274 81.266 9/24/2005 11:36:21 PM 5.30 14.7263 14.5905 78.274 81.266 9/24/2005 11:36:51 PM 5.30 14.7263 14.5927 78.274 81.266 9/24/2005 11:37:21 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:37:51 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:38:21 PM 5.30 14.731 14.5949 78.274 81.266 9/24/2005 11:38:51 PM 5.30 14.7263 14.5927 78.274 81.266 9/24/2005 11:39:21 PM 5.30 14.7263 14.5927 78.274 81.266 9/24/2005 11:39:51 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:40:21 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:40:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:41:21 PM 5.30 14.731 14.5949 78.274 81.266 9/24/2005 11:41:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:42:21 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:42:51 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:43:21 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:43:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:44:21 PM 5.28 14.7215 14.5949 78.274 81.266 9/24/2005 11:44:51 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:45:21 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:45:51 PM 5.28 14.7215 14.5949 78.274 81.266 9/24/2005 11:46:21 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:46:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:47:21 PM 5.30 14.731 14.5949 78.274 81.266 9/24/2005 11:47:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:48:21 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:48:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:49:21 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:49:51 PM 5.30 14.731 14.5969 78.274 81.266 9/24/2005 11:50:21 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:50:51 PM 5.28 14.7263 14.5991 78.274 81.266 9/24/2005 11:51:21 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:51:51 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:52:21 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:52:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:53:21 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:53:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:54:21 PM 5.28 14.7215 14.5969 78.274 81.266 9/24/2005 11:54:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:55:21 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:55:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:56:21 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:56:51 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:57:21 PM 5.29 14.7263 14.5949 78.274 81.266 9/24/2005 11:57:51 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:58:21 PM 5.29 14.7263 14.5969 78.274 81.266 9/24/2005 11:58:51 PM 5.28 14.7215 14.5969 78.274 81.266 9/24/2005 11:59:21 PM 5.28 14.7263 14.5991 78.274 81.266 9/24/2005 11:59:51 PM 5.28 14.7215 14.5969 78.274 81.266 9/25/2005 12:00:21 AM 5.28 14.7215 14.5969 78.274 81.266 9/25/2005 12:00:51 AM 5.29 14.7263 14.5969 78.274 81.266 9/25/2005 12:01:21 AM 5.28 14.7215 14.5969 78.274 81.266 9/25/2005 12:01:51 AM 5.29 14.7263 14.5969 78.274 81.266 9/25/2005 12:02:21 AM 5.28 14.7215 14.5969 78.274 81.266 9/25/2005 12:02:51 AM 5.28 14.7215 14.5969 78.274 81.266 9/25/2005 12:03:21 AM 5.29 14.7263 14.5969 78.274 81.266 9/25/2005 12:03:51 AM 5.29 14.7263 14.5949 78.274 81.266 9/25/2005 12:04:21 AM 5.27 14.7215 14.5991 78.274 81.266 9/25/2005 12:04:51 AM 5.27 14.7215 14.5991 78.274 81.266 9/25/2005 12:05:21 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:05:51 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:06:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:06:51 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:07:21 AM 5.29 14.7263 14.5967 78.274 81.442 9/25/2005 12:07:51 AM 5.28 14.7263 14.6011 78.274 81.442 9/25/2005 12:08:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:08:51 AM 5.28 14.7263 14.6011 78.274 81.442 9/25/2005 12:09:21 AM 5.28 14.7263 14.6011 78.274 81.442 9/25/2005 12:09:51 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:10:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:10:51 AM 5.28 14.7263 14.5989 78.274 81.442 9/25/2005 12:11:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:11:51 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:12:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:12:51 AM 5.26 14.7215 14.6033 78.274 81.442 9/25/2005 12:13:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:13:51 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:14:21 AM 5.28 14.7263 14.5989 78.274 81.442 9/25/2005 12:14:51 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:15:21 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:15:51 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:16:21 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:16:51 AM 5.28 14.7263 14.6011 78.274 81.442 9/25/2005 12:17:21 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:17:51 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:18:21 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:18:51 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:19:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:19:51 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:20:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:20:51 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:21:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:21:51 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:22:21 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:22:51 AM 5.28 14.7263 14.6011 78.274 81.442 9/25/2005 12:23:21 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:23:51 AM 5.26 14.7215 14.6033 78.274 81.442 9/25/2005 12:24:21 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:24:51 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:25:21 AM 5.26 14.7168 14.5989 78.274 81.442 9/25/2005 12:25:51 AM 5.26 14.7168 14.5989 78.274 81.442 9/25/2005 12:26:21 AM 5.26 14.7168 14.5989 78.274 81.442 9/25/2005 12:26:51 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:27:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:27:51 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:28:21 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:28:51 AM 5.26 14.7168 14.5989 78.274 81.442 9/25/2005 12:29:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:29:51 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:30:21 AM 5.26 14.7168 14.5989 78.274 81.442 9/25/2005 12:30:51 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:31:21 AM 5.26 14.7168 14.5989 78.274 81.442 9/25/2005 12:31:51 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:32:21 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:32:51 AM 5.26 14.7168 14.5989 78.274 81.442 9/25/2005 12:33:21 AM 5.27 14.7215 14.5989 78.274 81.442 9/25/2005 12:33:51 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:34:21 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:34:51 AM 5.26 14.7168 14.5989 78.274 81.442 9/25/2005 12:35:21 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:35:51 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:36:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:36:51 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:37:21 AM 5.26 14.7215 14.6033 78.274 81.442 9/25/2005 12:37:51 AM 5.25 14.7168 14.6033 78.274 81.442 9/25/2005 12:38:21 AM 5.25 14.7168 14.6033 78.274 81.442 9/25/2005 12:38:51 AM 5.26 14.7168 14.6011 78.274 81.442 9/25/2005 12:39:21 AM 5.27 14.7215 14.6011 78.274 81.442 9/25/2005 12:39:51 AM 5.26 14.7215 14.6033 78.274 81.442 9/25/2005 12:40:21 AM 5.25 14.7168 14.6033 78.274 81.442 9/25/2005 12:40:51 AM 5.26 14.7215 14.6054 78.274 81.442 9/25/2005 12:41:21 AM 5.26 14.7215 14.6054 78.274 81.442 9/25/2005 12:41:51 AM 5.25 14.7168 14.6054 78.274 81.442 9/25/2005 12:42:21 AM 5.25 14.7168 14.6033 78.274 81.442 9/25/2005 12:42:51 AM 5.25 14.7168 14.6054 78.274 81.442 9/25/2005 12:43:21 AM 5.25 14.7167 14.6054 78.449 81.442 9/25/2005 12:43:51 AM 5.25 14.7168 14.6054 78.274 81.442 9/25/2005 12:44:21 AM 5.26 14.7215 14.6054 78.274 81.442 9/25/2005 12:44:51 AM 5.25 14.7168 14.6054 78.274 81.442 9/25/2005 12:45:21 AM 5.25 14.7168 14.6033 78.274 81.442 9/25/2005 12:45:51 AM 5.25 14.7168 14.6033 78.274 81.442 9/25/2005 12:46:21 AM 5.26 14.7215 14.6033 78.449 81.442 9/25/2005 12:46:51 AM 5.26 14.7215 14.6054 78.449 81.442 9/25/2005 12:47:21 AM 5.25 14.7167 14.6054 78.449 81.442 9/25/2005 12:47:51 AM 5.26 14.7215 14.6054 78.449 81.442 9/25/2005 12:48:21 AM 5.25 14.7167 14.6054 78.449 81.442 9/25/2005 12:48:51 AM 5.25 14.7167 14.6054 78.449 81.442 9/25/2005 12:49:21 AM 5.25 14.7167 14.6054 78.449 81.442 9/25/2005 12:49:51 AM 5.24 14.7167 14.6075 78.449 81.442 9/25/2005 12:50:21 AM 5.25 14.7215 14.6076 78.449 81.266 9/25/2005 12:50:51 AM 5.26 14.7215 14.6054 78.449 81.266 9/25/2005 12:51:21 AM 5.26 14.7215 14.6054 78.449 81.266 9/25/2005 12:51:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 12:52:21 AM 5.26 14.7215 14.6054 78.449 81.266 9/25/2005 12:52:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 12:53:21 AM 5.26 14.7215 14.6054 78.449 81.266 9/25/2005 12:53:51 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 12:54:21 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 12:54:51 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 12:55:21 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 12:55:51 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 12:56:21 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 12:56:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 12:57:21 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 12:57:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 12:58:21 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 12:58:51 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 12:59:21 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 12:59:51 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 1:00:21 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 1:00:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 1:01:21 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 1:01:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 1:02:21 AM 5.25 14.7167 14.6034 78.449 81.266 9/25/2005 1:02:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 1:03:21 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 1:03:51 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:04:21 AM 5.24 14.7119 14.6034 78.449 81.266 9/25/2005 1:04:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 1:05:21 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:05:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 1:06:21 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 1:06:51 AM 5.23 14.7119 14.6076 78.449 81.266 9/25/2005 1:07:21 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:07:51 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 1:08:21 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 1:08:51 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 1:09:21 AM 5.23 14.7119 14.6076 78.449 81.266 9/25/2005 1:09:51 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:10:21 AM 5.25 14.7167 14.6054 78.449 81.266 9/25/2005 1:10:51 AM 5.23 14.7119 14.6076 78.449 81.266 9/25/2005 1:11:21 AM 5.24 14.7167 14.6076 78.449 81.266 9/25/2005 1:11:51 AM 5.23 14.7119 14.6076 78.449 81.266 9/25/2005 1:12:21 AM 5.23 14.7119 14.6076 78.449 81.266 9/25/2005 1:12:51 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:13:21 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:13:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:14:21 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:14:51 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:15:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:15:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:16:21 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:16:51 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:17:21 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:17:51 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:18:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:18:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:19:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:19:51 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:20:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:20:51 AM 5.24 14.7119 14.6056 78.449 81.09 9/25/2005 1:21:21 AM 5.22 14.7071 14.6078 78.449 81.09 9/25/2005 1:21:51 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:22:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:22:51 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:23:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:23:51 AM 5.22 14.7071 14.6078 78.449 81.09 9/25/2005 1:24:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:24:51 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 1:25:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:25:51 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 1:26:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:26:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:27:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:27:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:28:21 AM 5.24 14.7119 14.6054 78.449 81.266 9/25/2005 1:28:51 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:29:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:29:51 AM 5.23 14.7071 14.6034 78.449 81.266 9/25/2005 1:30:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:30:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:31:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:31:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:32:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:32:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:33:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:33:51 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 1:34:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:34:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:35:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:35:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:36:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:36:51 AM 5.22 14.7025 14.6034 78.449 81.266 9/25/2005 1:37:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:37:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:38:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:38:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:39:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:39:51 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 1:40:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:40:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:41:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:41:51 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:42:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:42:51 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:43:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:43:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:44:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:44:51 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:45:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:45:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:46:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:46:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:47:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:47:51 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 1:48:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:48:51 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:49:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:49:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:50:21 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 1:50:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:51:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 1:51:51 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 1:52:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:52:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:53:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:53:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:54:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:54:51 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 1:55:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:55:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:56:21 AM 5.21 14.7071 14.6098 78.449 81.266 9/25/2005 1:56:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:57:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:57:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 1:58:21 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 1:58:51 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 1:59:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 1:59:51 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 2:00:21 AM 5.22 14.7071 14.6054 78.449 81.266 9/25/2005 2:00:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 2:01:21 AM 5.21 14.7071 14.6098 78.449 81.266 9/25/2005 2:01:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 2:02:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 2:02:51 AM 5.21 14.7025 14.6054 78.449 81.266 9/25/2005 2:03:21 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 2:03:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 2:04:21 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:04:51 AM 5.22 14.7071 14.6076 78.449 81.266 9/25/2005 2:05:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 2:05:51 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:06:21 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 2:06:51 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:07:21 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:07:51 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:08:21 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:08:51 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:09:21 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:09:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 2:10:21 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:10:51 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:11:21 AM 5.20 14.7025 14.612 78.449 81.266 9/25/2005 2:11:51 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:12:21 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:12:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:13:21 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:13:51 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:14:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:14:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:15:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:15:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:16:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:16:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:17:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:17:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:18:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:18:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:19:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:19:51 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:20:21 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:20:51 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:21:21 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:21:51 AM 5.20 14.7025 14.6098 78.449 81.266 9/25/2005 2:22:21 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:22:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:23:21 AM 5.18 14.6929 14.6098 78.449 81.266 9/25/2005 2:23:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:24:21 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:24:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:25:21 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:25:51 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:26:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:26:51 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:27:21 AM 5.19 14.6977 14.612 78.449 81.266 9/25/2005 2:27:51 AM 5.19 14.6977 14.612 78.449 81.266 9/25/2005 2:28:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:28:51 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:29:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:29:51 AM 5.18 14.6929 14.6098 78.449 81.266 9/25/2005 2:30:21 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:30:51 AM 5.19 14.6929 14.6076 78.449 81.266 9/25/2005 2:31:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:31:51 AM 5.21 14.7025 14.6076 78.449 81.266 9/25/2005 2:32:21 AM 5.19 14.6977 14.6098 78.449 81.266 9/25/2005 2:32:51 AM 5.19 14.6929 14.6054 78.449 81.266 9/25/2005 2:33:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:33:51 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:34:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:34:51 AM 5.19 14.6929 14.6076 78.449 81.266 9/25/2005 2:35:21 AM 5.20 14.6977 14.6054 78.449 81.266 9/25/2005 2:35:51 AM 5.20 14.6977 14.6054 78.449 81.266 9/25/2005 2:36:21 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:36:51 AM 5.20 14.6977 14.6076 78.449 81.266 9/25/2005 2:37:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:37:51 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:38:21 AM 5.20 14.6977 14.6078 78.449 81.09 9/25/2005 2:38:51 AM 5.19 14.6929 14.6078 78.449 81.09 9/25/2005 2:39:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:39:51 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:40:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:40:51 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:41:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:41:51 AM 5.19 14.6929 14.6056 78.449 81.09 9/25/2005 2:42:21 AM 5.19 14.6929 14.6056 78.449 81.09 9/25/2005 2:42:51 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:43:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:43:51 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:44:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:44:51 AM 5.20 14.6977 14.6078 78.449 81.09 9/25/2005 2:45:21 AM 5.20 14.6977 14.6078 78.449 81.09 9/25/2005 2:45:51 AM 5.19 14.6929 14.6078 78.449 81.09 9/25/2005 2:46:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:46:51 AM 5.19 14.6929 14.6056 78.449 81.09 9/25/2005 2:47:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:47:51 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:48:21 AM 5.19 14.6929 14.6056 78.449 81.09 9/25/2005 2:48:51 AM 5.20 14.6929 14.6034 78.449 81.09 9/25/2005 2:49:21 AM 5.19 14.6929 14.6056 78.449 81.09 9/25/2005 2:49:51 AM 5.19 14.6929 14.6078 78.449 81.09 9/25/2005 2:50:21 AM 5.19 14.6929 14.6056 78.449 81.09 9/25/2005 2:50:51 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:51:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:51:51 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:52:21 AM 5.20 14.6977 14.6056 78.449 81.09 9/25/2005 2:52:51 AM 5.19 14.6929 14.6078 78.449 81.09 9/25/2005 2:53:21 AM 5.20 14.6977 14.6078 78.449 81.09 9/25/2005 2:53:51 AM 5.19 14.6929 14.6078 78.449 81.09 9/25/2005 2:54:21 AM 5.19 14.6929 14.6056 78.449 81.09 9/25/2005 2:54:51 AM 5.18 14.6881 14.6078 78.449 81.09 9/25/2005 2:55:21 AM 5.19 14.6929 14.6078 78.449 81.09 9/25/2005 2:55:51 AM 5.20 14.6977 14.6078 78.449 81.09 9/25/2005 2:56:21 AM 5.20 14.6977 14.6078 78.449 81.09 9/25/2005 2:56:51 AM 5.19 14.6929 14.6078 78.449 81.09 9/25/2005 2:57:21 AM 5.20 14.6977 14.6078 78.449 81.09 9/25/2005 2:57:51 AM 5.19 14.6929 14.6079 78.449 80.911 9/25/2005 2:58:21 AM 5.20 14.6977 14.6078 78.449 81.09 9/25/2005 2:58:51 AM 5.19 14.6929 14.6079 78.449 80.911 9/25/2005 2:59:21 AM 5.19 14.6929 14.6078 78.449 81.09 9/25/2005 2:59:51 AM 5.19 14.6929 14.6079 78.449 80.911 9/25/2005 3:00:21 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:00:51 AM 5.19 14.6929 14.6079 78.449 80.911 9/25/2005 3:01:21 AM 5.19 14.6929 14.6079 78.449 80.911 9/25/2005 3:01:51 AM 5.18 14.6881 14.6079 78.449 80.911 9/25/2005 3:02:21 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:02:51 AM 5.18 14.6881 14.6079 78.449 80.911 9/25/2005 3:03:21 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:03:51 AM 5.18 14.6881 14.6057 78.449 80.911 9/25/2005 3:04:21 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:04:51 AM 5.19 14.6929 14.6079 78.449 80.911 9/25/2005 3:05:21 AM 5.19 14.6929 14.6079 78.449 80.911 9/25/2005 3:05:51 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:06:21 AM 5.18 14.6881 14.6079 78.449 80.911 9/25/2005 3:06:51 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:07:21 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:07:51 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:08:21 AM 5.17 14.6881 14.6099 78.449 80.911 9/25/2005 3:08:51 AM 5.18 14.6881 14.6079 78.449 80.911 9/25/2005 3:09:21 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:09:51 AM 5.18 14.6929 14.6099 78.624 80.911 9/25/2005 3:10:21 AM 5.19 14.6929 14.6079 78.449 80.911 9/25/2005 3:10:51 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:11:21 AM 5.19 14.6929 14.6079 78.449 80.911 9/25/2005 3:11:51 AM 5.17 14.6881 14.6099 78.449 80.911 9/25/2005 3:12:21 AM 5.18 14.6881 14.6079 78.449 80.911 9/25/2005 3:12:51 AM 5.17 14.6881 14.6121 78.449 80.911 9/25/2005 3:13:21 AM 5.17 14.6881 14.6099 78.449 80.911 9/25/2005 3:13:51 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:14:21 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:14:51 AM 5.18 14.6929 14.6099 78.449 80.911 9/25/2005 3:15:21 AM 5.18 14.6929 14.6121 78.449 80.911 9/25/2005 3:15:51 AM 5.17 14.6929 14.6143 78.449 80.911 9/25/2005 3:16:21 AM 5.17 14.6881 14.6099 78.449 80.911 9/25/2005 3:16:51 AM 5.18 14.6929 14.6121 78.624 80.911 9/25/2005 3:17:21 AM 5.17 14.6881 14.6099 78.449 80.911 9/25/2005 3:17:51 AM 5.18 14.6929 14.6121 78.449 80.911 9/25/2005 3:18:21 AM 5.17 14.6881 14.6121 78.449 80.911 9/25/2005 3:18:51 AM 5.18 14.6929 14.6099 78.624 80.911 9/25/2005 3:19:21 AM 5.18 14.6929 14.6121 78.449 80.911 9/25/2005 3:19:51 AM 5.17 14.6881 14.6121 78.449 80.911 9/25/2005 3:20:21 AM 5.17 14.6881 14.6121 78.449 80.911 9/25/2005 3:20:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:21:21 AM 5.18 14.6929 14.6099 78.624 80.911 9/25/2005 3:21:51 AM 5.17 14.6881 14.6121 78.449 80.911 9/25/2005 3:22:21 AM 5.18 14.6929 14.6099 78.624 80.911 9/25/2005 3:22:51 AM 5.18 14.6929 14.6099 78.624 80.911 9/25/2005 3:23:21 AM 5.18 14.6929 14.6121 78.624 80.911 9/25/2005 3:23:51 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:24:21 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:24:51 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:25:21 AM 5.18 14.6929 14.6121 78.624 80.911 9/25/2005 3:25:51 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:26:21 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:26:51 AM 5.17 14.6881 14.6099 78.624 80.911 9/25/2005 3:27:21 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:27:51 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:28:21 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:28:51 AM 5.18 14.6929 14.6121 78.624 80.911 9/25/2005 3:29:21 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:29:51 AM 5.18 14.6929 14.6121 78.624 80.911 9/25/2005 3:30:21 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:30:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:31:21 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:31:51 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:32:21 AM 5.17 14.6881 14.6099 78.624 80.911 9/25/2005 3:32:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:33:21 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 3:33:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:34:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:34:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:35:21 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:35:51 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:36:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:36:51 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:37:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:37:51 AM 5.17 14.6929 14.6165 78.624 80.911 9/25/2005 3:38:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:38:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:39:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:39:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:40:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:40:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:41:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:41:51 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:42:21 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:42:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 3:43:21 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:43:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:44:21 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:44:51 AM 5.18 14.6929 14.6121 78.624 80.911 9/25/2005 3:45:21 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:45:51 AM 5.16 14.6833 14.6121 78.624 80.911 9/25/2005 3:46:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:46:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:47:21 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:47:51 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:48:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:48:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:49:21 AM 5.18 14.6929 14.6121 78.624 80.911 9/25/2005 3:49:51 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:50:21 AM 5.17 14.6881 14.6121 78.624 80.911 9/25/2005 3:50:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:51:21 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:51:51 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:52:21 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:52:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 3:53:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:53:51 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:54:21 AM 5.17 14.6929 14.6143 78.624 80.911 9/25/2005 3:54:51 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:55:21 AM 5.18 14.6929 14.6121 78.624 80.911 9/25/2005 3:55:51 AM 5.18 14.6929 14.6121 78.624 80.911 9/25/2005 3:56:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:56:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 3:57:21 AM 5.16 14.6881 14.6143 78.624 80.911 9/25/2005 3:57:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 3:58:21 AM 5.17 14.6929 14.6165 78.624 80.911 9/25/2005 3:58:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 3:59:21 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 3:59:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:00:21 AM 5.15 14.6833 14.6143 78.624 80.911 9/25/2005 4:00:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:01:21 AM 5.17 14.6929 14.6165 78.624 80.911 9/25/2005 4:01:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:02:21 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:02:51 AM 5.16 14.6929 14.6185 78.624 80.911 9/25/2005 4:03:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:03:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:04:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:04:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:05:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:05:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:06:21 AM 5.16 14.6929 14.6185 78.624 80.911 9/25/2005 4:06:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:07:21 AM 5.16 14.6929 14.6185 78.624 80.911 9/25/2005 4:07:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:08:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:08:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:09:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:09:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:10:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:10:51 AM 5.16 14.6929 14.6185 78.624 80.911 9/25/2005 4:11:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:11:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:12:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:12:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:13:21 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:13:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:14:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:14:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:15:21 AM 5.14 14.6833 14.6185 78.624 80.911 9/25/2005 4:15:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:16:21 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:16:51 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:17:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:17:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:18:21 AM 5.16 14.6881 14.6165 78.624 80.911 9/25/2005 4:18:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:19:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:19:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:20:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:20:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:21:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:21:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:22:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:22:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:23:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:23:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:24:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:24:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:25:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:25:51 AM 5.14 14.6881 14.6228 78.624 80.911 9/25/2005 4:26:21 AM 5.14 14.6881 14.6228 78.624 80.911 9/25/2005 4:26:51 AM 5.14 14.6881 14.6228 78.624 80.911 9/25/2005 4:27:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:27:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:28:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:28:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:29:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:29:51 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:30:21 AM 5.15 14.6881 14.6185 78.624 80.911 9/25/2005 4:30:51 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:31:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:31:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:32:21 AM 5.14 14.6833 14.6185 78.624 80.911 9/25/2005 4:32:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:33:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:33:51 AM 5.14 14.6881 14.6228 78.624 80.911 9/25/2005 4:34:21 AM 5.13 14.6833 14.6228 78.624 80.911 9/25/2005 4:34:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:35:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:35:51 AM 5.14 14.6881 14.6228 78.624 80.911 9/25/2005 4:36:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:36:51 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:37:21 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:37:51 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:38:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:38:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:39:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:39:51 AM 5.14 14.6881 14.6228 78.624 80.911 9/25/2005 4:40:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:40:51 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:41:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:41:51 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:42:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:42:51 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:43:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:43:51 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:44:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:44:51 AM 5.14 14.6881 14.6228 78.624 80.911 9/25/2005 4:45:21 AM 5.14 14.6833 14.6185 78.624 80.911 9/25/2005 4:45:51 AM 5.14 14.6833 14.6185 78.624 80.911 9/25/2005 4:46:21 AM 5.14 14.6833 14.6207 78.624 80.911 9/25/2005 4:46:51 AM 5.15 14.6881 14.6207 78.624 80.911 9/25/2005 4:47:21 AM 5.15 14.6881 14.6186 78.624 80.735 9/25/2005 4:47:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:48:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:48:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:49:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:49:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:50:21 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 4:50:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:51:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:51:51 AM 5.14 14.6833 14.6186 78.624 80.735 9/25/2005 4:52:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:52:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:53:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:53:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 4:54:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:54:51 AM 5.15 14.6881 14.6208 78.624 80.735 9/25/2005 4:55:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:55:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:56:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:56:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:57:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 4:57:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 4:58:21 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 4:58:51 AM 5.15 14.6881 14.6208 78.624 80.735 9/25/2005 4:59:21 AM 5.15 14.6881 14.6208 78.624 80.735 9/25/2005 4:59:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:00:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:00:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:01:21 AM 5.14 14.6881 14.623 78.624 80.735 9/25/2005 5:01:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:02:21 AM 5.15 14.6881 14.6208 78.624 80.735 9/25/2005 5:02:51 AM 5.14 14.6881 14.623 78.624 80.735 9/25/2005 5:03:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:03:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:04:21 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:04:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:05:21 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:05:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:06:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:06:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:07:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:07:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:08:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:08:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:09:21 AM 5.12 14.6785 14.623 78.624 80.735 9/25/2005 5:09:51 AM 5.13 14.6785 14.6208 78.624 80.735 9/25/2005 5:10:21 AM 5.13 14.6785 14.6208 78.624 80.735 9/25/2005 5:10:51 AM 5.12 14.6785 14.623 78.624 80.735 9/25/2005 5:11:21 AM 5.14 14.6833 14.6186 78.624 80.735 9/25/2005 5:11:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:12:21 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:12:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:13:21 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:13:51 AM 5.13 14.6785 14.6208 78.624 80.735 9/25/2005 5:14:21 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:14:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:15:21 AM 5.12 14.6785 14.623 78.624 80.735 9/25/2005 5:15:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:16:21 AM 5.14 14.6881 14.623 78.624 80.735 9/25/2005 5:16:51 AM 5.14 14.6833 14.6208 78.624 80.735 9/25/2005 5:17:21 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:17:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:18:21 AM 5.12 14.6785 14.623 78.624 80.735 9/25/2005 5:18:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:19:21 AM 5.12 14.6785 14.623 78.624 80.735 9/25/2005 5:19:51 AM 5.13 14.6833 14.623 78.624 80.735 9/25/2005 5:20:21 AM 5.13 14.6785 14.6208 78.624 80.735 9/25/2005 5:20:51 AM 5.14 14.6833 14.621 78.624 80.559 9/25/2005 5:21:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:21:51 AM 5.14 14.6833 14.621 78.624 80.559 9/25/2005 5:22:21 AM 5.13 14.6833 14.6231 78.624 80.559 9/25/2005 5:22:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:23:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:23:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:24:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:24:51 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:25:21 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:25:51 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:26:21 AM 5.13 14.6785 14.621 78.624 80.559 9/25/2005 5:26:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:27:21 AM 5.13 14.6785 14.621 78.624 80.559 9/25/2005 5:27:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:28:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:28:51 AM 5.13 14.6833 14.6231 78.624 80.559 9/25/2005 5:29:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:29:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:30:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:30:51 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:31:21 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:31:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:32:21 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:32:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:33:21 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:33:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:34:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:34:51 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:35:21 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:35:51 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:36:21 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:36:51 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:37:21 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:37:51 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:38:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:38:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:39:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:39:51 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:40:21 AM 5.12 14.6785 14.6231 78.624 80.559 9/25/2005 5:40:51 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:41:21 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:41:51 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:42:21 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:42:51 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:43:21 AM 5.12 14.6833 14.6273 78.624 80.559 9/25/2005 5:43:51 AM 5.12 14.6833 14.6273 78.624 80.559 9/25/2005 5:44:21 AM 5.11 14.6785 14.6295 78.624 80.559 9/25/2005 5:44:51 AM 5.12 14.6833 14.6273 78.624 80.559 9/25/2005 5:45:21 AM 5.11 14.6785 14.6273 78.624 80.559 9/25/2005 5:45:51 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:46:21 AM 5.13 14.6833 14.6231 78.624 80.559 9/25/2005 5:46:51 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:47:21 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:47:51 AM 5.11 14.6785 14.6273 78.624 80.559 9/25/2005 5:48:21 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:48:51 AM 5.12 14.6785 14.6252 78.624 80.559 9/25/2005 5:49:21 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:49:51 AM 5.13 14.6833 14.6252 78.624 80.559 9/25/2005 5:50:21 AM 5.11 14.6785 14.6273 78.624 80.559 9/25/2005 5:50:51 AM 5.11 14.6785 14.6273 78.624 80.559 9/25/2005 5:51:21 AM 5.11 14.6785 14.6273 78.624 80.559 9/25/2005 5:51:51 AM 5.11 14.6785 14.6295 78.624 80.559 9/25/2005 5:52:21 AM 5.12 14.6833 14.6273 78.624 80.559 9/25/2005 5:52:51 AM 5.11 14.6785 14.6273 78.624 80.559 9/25/2005 5:53:21 AM 5.11 14.6785 14.6275 78.624 80.382 9/25/2005 5:53:51 AM 5.11 14.6785 14.6275 78.624 80.382 9/25/2005 5:54:21 AM 5.11 14.6785 14.6275 78.624 80.382 9/25/2005 5:54:51 AM 5.11 14.6785 14.6275 78.624 80.382 9/25/2005 5:55:21 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 5:55:51 AM 5.12 14.6833 14.6275 78.624 80.382 9/25/2005 5:56:21 AM 5.11 14.6785 14.6275 78.624 80.382 9/25/2005 5:56:51 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 5:57:21 AM 5.11 14.6785 14.6275 78.624 80.382 9/25/2005 5:57:51 AM 5.12 14.6833 14.6297 78.624 80.382 9/25/2005 5:58:21 AM 5.12 14.6833 14.6297 78.624 80.382 9/25/2005 5:58:51 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 5:59:21 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 5:59:51 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 6:00:21 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 6:00:51 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:01:21 AM 5.12 14.6833 14.6297 78.624 80.382 9/25/2005 6:01:51 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 6:02:21 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:02:51 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:03:21 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 6:03:51 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 6:04:21 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:04:51 AM 5.12 14.6833 14.6297 78.624 80.382 9/25/2005 6:05:21 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 6:05:51 AM 5.12 14.6833 14.6297 78.624 80.382 9/25/2005 6:06:21 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:06:51 AM 5.12 14.6833 14.6297 78.624 80.382 9/25/2005 6:07:21 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:07:51 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:08:21 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:08:51 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:09:21 AM 5.12 14.6833 14.6297 78.624 80.382 9/25/2005 6:09:51 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 6:10:21 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:10:51 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:11:21 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:11:51 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:12:21 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:12:51 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:13:21 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:13:51 AM 5.11 14.6785 14.6297 78.624 80.382 9/25/2005 6:14:21 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:14:51 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:15:21 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:15:51 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:16:21 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:16:51 AM 5.11 14.6833 14.6339 78.624 80.382 9/25/2005 6:17:21 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:17:51 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:18:21 AM 5.10 14.6785 14.6317 78.624 80.382 9/25/2005 6:18:51 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:19:21 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:19:51 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:20:21 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:20:51 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:21:21 AM 5.11 14.6833 14.6317 78.624 80.382 9/25/2005 6:21:51 AM 5.10 14.6785 14.6339 78.624 80.382 9/25/2005 6:22:21 AM 5.09 14.6785 14.636 78.624 80.382 9/25/2005 6:22:51 AM 5.11 14.6833 14.6339 78.624 80.382 9/25/2005 6:23:21 AM 5.09 14.6785 14.6359 78.624 80.559 9/25/2005 6:23:51 AM 5.10 14.6785 14.6337 78.624 80.559 9/25/2005 6:24:21 AM 5.10 14.6833 14.6359 78.624 80.559 9/25/2005 6:24:51 AM 5.09 14.6785 14.6359 78.624 80.559 9/25/2005 6:25:21 AM 5.10 14.6785 14.6337 78.624 80.559 9/25/2005 6:25:51 AM 5.09 14.6785 14.6359 78.624 80.559 9/25/2005 6:26:21 AM 5.09 14.6785 14.6359 78.624 80.559 9/25/2005 6:26:51 AM 5.10 14.6833 14.6359 78.624 80.559 9/25/2005 6:27:21 AM 5.09 14.6785 14.6359 78.624 80.559 9/25/2005 6:27:51 AM 5.09 14.6785 14.6359 78.624 80.559 9/25/2005 6:28:21 AM 5.09 14.6785 14.6381 78.624 80.559 9/25/2005 6:28:51 AM 5.09 14.6785 14.6381 78.624 80.559 9/25/2005 6:29:21 AM 5.09 14.6785 14.6381 78.624 80.559 9/25/2005 6:29:51 AM 5.10 14.6833 14.6359 78.624 80.559 9/25/2005 6:30:21 AM 5.09 14.6785 14.6381 78.624 80.559 9/25/2005 6:30:51 AM 5.09 14.6785 14.6381 78.624 80.559 9/25/2005 6:31:21 AM 5.09 14.6785 14.6359 78.624 80.559 9/25/2005 6:31:51 AM 5.10 14.6833 14.6381 78.624 80.559 9/25/2005 6:32:21 AM 5.09 14.6785 14.6381 78.624 80.559 9/25/2005 6:32:51 AM 5.09 14.6785 14.6358 78.624 80.735 9/25/2005 6:33:21 AM 5.09 14.6785 14.6379 78.624 80.735 9/25/2005 6:33:51 AM 5.09 14.6785 14.6379 78.624 80.735 9/25/2005 6:34:21 AM 5.09 14.6785 14.6379 78.624 80.735 9/25/2005 6:34:51 AM 5.09 14.6785 14.6379 78.624 80.735 9/25/2005 6:35:21 AM 5.08 14.6785 14.6401 78.624 80.735 9/25/2005 6:35:51 AM 5.08 14.6785 14.6401 78.624 80.735 9/25/2005 6:36:21 AM 5.10 14.6833 14.6358 78.624 80.735 9/25/2005 6:36:51 AM 5.09 14.6785 14.6379 78.624 80.735 9/25/2005 6:37:21 AM 5.08 14.6785 14.6401 78.624 80.735 9/25/2005 6:37:51 AM 5.09 14.6833 14.6401 78.624 80.735 9/25/2005 6:38:21 AM 5.08 14.6785 14.64 78.624 80.911 9/25/2005 6:38:51 AM 5.08 14.6785 14.64 78.624 80.911 9/25/2005 6:39:21 AM 5.09 14.6833 14.6421 78.624 80.911 9/25/2005 6:39:51 AM 5.08 14.6785 14.6421 78.624 80.911 9/25/2005 6:40:21 AM 5.09 14.6833 14.64 78.624 80.911 9/25/2005 6:40:51 AM 5.09 14.6833 14.64 78.624 80.911 9/25/2005 6:41:21 AM 5.09 14.6833 14.64 78.624 80.911 9/25/2005 6:41:51 AM 5.08 14.6785 14.64 78.624 80.911 9/25/2005 6:42:21 AM 5.08 14.6785 14.642 78.624 81.09 9/25/2005 6:42:51 AM 5.08 14.6785 14.642 78.624 81.09 9/25/2005 6:43:21 AM 5.08 14.6785 14.642 78.624 81.09 9/25/2005 6:43:51 AM 5.08 14.6785 14.642 78.624 81.09 9/25/2005 6:44:21 AM 5.09 14.6833 14.642 78.624 81.09 9/25/2005 6:44:51 AM 5.08 14.6785 14.642 78.624 81.09 9/25/2005 6:45:21 AM 5.07 14.6785 14.6442 78.624 81.09 9/25/2005 6:45:51 AM 5.08 14.6785 14.642 78.624 81.09 9/25/2005 6:46:21 AM 5.08 14.6785 14.642 78.624 81.09 9/25/2005 6:46:51 AM 5.08 14.6785 14.642 78.8 81.09 9/25/2005 6:47:21 AM 5.09 14.6833 14.6418 78.8 81.266 9/25/2005 6:47:51 AM 5.09 14.6833 14.6418 78.8 81.266 9/25/2005 6:48:21 AM 5.09 14.6833 14.6418 78.8 81.266 9/25/2005 6:48:51 AM 5.08 14.6785 14.6397 78.8 81.266 9/25/2005 6:49:21 AM 5.08 14.6785 14.6418 78.8 81.266 9/25/2005 6:49:51 AM 5.08 14.6785 14.6397 78.8 81.266 9/25/2005 6:50:21 AM 5.08 14.6785 14.6418 78.8 81.266 9/25/2005 6:50:51 AM 5.08 14.6785 14.6418 78.8 81.266 9/25/2005 6:51:21 AM 5.08 14.6785 14.6418 78.8 81.266 9/25/2005 6:51:51 AM 5.07 14.6785 14.6439 78.8 81.442 9/25/2005 6:52:21 AM 5.08 14.6785 14.6417 78.8 81.442 9/25/2005 6:52:51 AM 5.08 14.6785 14.6417 78.8 81.442 9/25/2005 6:53:21 AM 5.08 14.6785 14.6417 78.8 81.442 9/25/2005 6:53:51 AM 5.07 14.6785 14.6439 78.8 81.442 9/25/2005 6:54:21 AM 5.09 14.6833 14.6417 78.8 81.442 9/25/2005 6:54:51 AM 5.08 14.6785 14.6417 78.8 81.442 9/25/2005 6:55:21 AM 5.08 14.6785 14.6417 78.8 81.442 9/25/2005 6:55:51 AM 5.08 14.6785 14.6417 78.8 81.442 9/25/2005 6:56:21 AM 5.08 14.6785 14.6417 78.8 81.621 9/25/2005 6:56:51 AM 5.09 14.6833 14.6417 78.8 81.621 9/25/2005 6:57:21 AM 5.07 14.6785 14.6437 78.8 81.621 9/25/2005 6:57:51 AM 5.07 14.6785 14.6437 78.8 81.621 9/25/2005 6:58:21 AM 5.08 14.6785 14.6417 78.8 81.621 9/25/2005 6:58:51 AM 5.07 14.6785 14.6459 78.8 81.621 9/25/2005 6:59:21 AM 5.07 14.6785 14.6437 78.8 81.621 9/25/2005 6:59:51 AM 5.07 14.6785 14.6437 78.8 81.621 9/25/2005 7:00:21 AM 5.07 14.6785 14.6437 78.8 81.621 9/25/2005 7:00:51 AM 5.07 14.6785 14.6458 78.8 81.797 9/25/2005 7:01:21 AM 5.07 14.6785 14.6437 78.8 81.797 9/25/2005 7:01:51 AM 5.09 14.6833 14.6437 78.8 81.797 9/25/2005 7:02:21 AM 5.07 14.6785 14.6458 78.8 81.797 9/25/2005 7:02:51 AM 5.07 14.6785 14.6437 78.8 81.797 9/25/2005 7:03:21 AM 5.07 14.6785 14.6437 78.8 81.797 9/25/2005 7:03:51 AM 5.07 14.6785 14.6437 78.8 81.797 9/25/2005 7:04:21 AM 5.09 14.6833 14.6437 78.8 81.797 9/25/2005 7:04:51 AM 5.08 14.6785 14.6414 78.8 81.975 9/25/2005 7:05:21 AM 5.07 14.6785 14.6458 78.8 81.975 9/25/2005 7:05:51 AM 5.07 14.6785 14.6436 78.8 81.975 9/25/2005 7:06:21 AM 5.07 14.6785 14.6436 78.8 81.975 9/25/2005 7:06:51 AM 5.09 14.6833 14.6436 78.8 81.975 9/25/2005 7:07:21 AM 5.07 14.6785 14.6436 78.8 81.975 9/25/2005 7:07:51 AM 5.07 14.6785 14.6458 78.8 81.975 9/25/2005 7:08:21 AM 5.07 14.6784 14.6436 78.975 81.975 9/25/2005 7:08:51 AM 5.09 14.6832 14.6436 78.975 81.975 9/25/2005 7:09:21 AM 5.07 14.6784 14.6456 78.975 82.152 9/25/2005 7:09:51 AM 5.07 14.6784 14.6456 78.975 82.152 9/25/2005 7:10:21 AM 5.07 14.6785 14.6434 78.8 82.152 9/25/2005 7:10:51 AM 5.09 14.6832 14.6413 78.975 82.152 9/25/2005 7:11:21 AM 5.07 14.6784 14.6434 78.975 82.152 9/25/2005 7:11:51 AM 5.07 14.6784 14.6456 78.975 82.152 9/25/2005 7:12:21 AM 5.07 14.6784 14.6455 78.975 82.33 9/25/2005 7:12:51 AM 5.08 14.6832 14.6477 78.975 82.33 9/25/2005 7:13:21 AM 5.07 14.6784 14.6477 78.975 82.33 9/25/2005 7:13:51 AM 5.07 14.6784 14.6455 78.975 82.33 9/25/2005 7:14:21 AM 5.08 14.6832 14.6477 78.975 82.33 9/25/2005 7:14:51 AM 5.07 14.6784 14.6477 78.975 82.33 9/25/2005 7:15:21 AM 5.07 14.6784 14.6477 78.975 82.33 9/25/2005 7:15:51 AM 5.07 14.6784 14.6477 78.975 82.33 9/25/2005 7:16:21 AM 5.07 14.6784 14.6453 78.975 82.508 9/25/2005 7:16:51 AM 5.07 14.6784 14.6475 78.975 82.508 9/25/2005 7:17:21 AM 5.08 14.6832 14.6453 78.975 82.508 9/25/2005 7:17:51 AM 5.07 14.6784 14.6475 78.975 82.508 9/25/2005 7:18:21 AM 5.07 14.6784 14.6453 78.975 82.508 9/25/2005 7:18:51 AM 5.07 14.6784 14.6453 78.975 82.508 9/25/2005 7:19:21 AM 5.07 14.6784 14.6453 78.975 82.508 9/25/2005 7:19:51 AM 5.07 14.6784 14.6475 78.975 82.508 9/25/2005 7:20:21 AM 5.07 14.6784 14.6453 78.975 82.508 9/25/2005 7:20:51 AM 5.07 14.6784 14.6474 78.975 82.686 9/25/2005 7:21:21 AM 5.07 14.6784 14.6474 78.975 82.686 9/25/2005 7:21:51 AM 5.07 14.6784 14.6474 78.975 82.686 9/25/2005 7:22:21 AM 5.06 14.6738 14.6474 78.975 82.686 9/25/2005 7:22:51 AM 5.07 14.6784 14.6452 78.975 82.686 9/25/2005 7:23:21 AM 5.07 14.6784 14.6474 78.975 82.686 9/25/2005 7:23:51 AM 5.06 14.6738 14.6474 78.975 82.686 9/25/2005 7:24:21 AM 5.07 14.6784 14.6474 78.975 82.686 9/25/2005 7:24:51 AM 5.07 14.6784 14.6474 78.975 82.686 9/25/2005 7:25:21 AM 5.07 14.6784 14.6474 78.975 82.686 9/25/2005 7:25:51 AM 5.06 14.6784 14.6495 78.975 82.686 9/25/2005 7:26:21 AM 5.06 14.6784 14.6494 78.975 82.864 9/25/2005 7:26:51 AM 5.06 14.6784 14.6494 79.151 82.864 9/25/2005 7:27:21 AM 5.07 14.6784 14.6472 79.151 82.864 9/25/2005 7:27:51 AM 5.06 14.6784 14.6494 79.151 82.864 9/25/2005 7:28:21 AM 5.07 14.6784 14.6472 79.151 82.864 9/25/2005 7:28:51 AM 5.07 14.6784 14.6472 79.151 82.864 9/25/2005 7:29:21 AM 5.06 14.6784 14.6494 79.151 82.864 9/25/2005 7:29:51 AM 5.06 14.6784 14.6494 79.151 82.864 9/25/2005 7:30:21 AM 5.06 14.6784 14.6492 79.151 83.043 9/25/2005 7:30:51 AM 5.06 14.6784 14.6492 79.151 83.043 9/25/2005 7:31:21 AM 5.06 14.6784 14.6492 79.151 83.043 9/25/2005 7:31:51 AM 5.06 14.6784 14.6514 79.151 83.043 9/25/2005 7:32:21 AM 5.06 14.6784 14.6514 79.151 83.043 9/25/2005 7:32:51 AM 5.06 14.6784 14.6514 79.151 83.043 9/25/2005 7:33:21 AM 5.06 14.6784 14.6513 79.151 83.221 9/25/2005 7:33:51 AM 5.06 14.6784 14.6513 79.151 83.221 9/25/2005 7:34:21 AM 5.07 14.6832 14.6513 79.151 83.221 9/25/2005 7:34:51 AM 5.06 14.6784 14.6491 79.151 83.221 9/25/2005 7:35:21 AM 5.06 14.6784 14.6491 79.151 83.221 9/25/2005 7:35:51 AM 5.06 14.6784 14.6513 79.151 83.221 9/25/2005 7:36:21 AM 5.06 14.6784 14.6513 79.151 83.221 9/25/2005 7:36:51 AM 5.06 14.6784 14.6511 79.151 83.399 9/25/2005 7:37:21 AM 5.06 14.6784 14.6511 79.151 83.399 9/25/2005 7:37:51 AM 5.06 14.6784 14.6491 79.151 83.399 9/25/2005 7:38:21 AM 5.06 14.6784 14.6491 79.151 83.399 9/25/2005 7:38:51 AM 5.06 14.6784 14.6491 79.151 83.399 9/25/2005 7:39:21 AM 5.06 14.6784 14.6491 79.151 83.399 9/25/2005 7:39:51 AM 5.06 14.6783 14.6491 79.326 83.399 9/25/2005 7:40:21 AM 5.06 14.6783 14.6511 79.326 83.399 9/25/2005 7:40:51 AM 5.05 14.6783 14.6533 79.326 83.399 9/25/2005 7:41:21 AM 5.06 14.6783 14.6511 79.326 83.399 9/25/2005 7:41:51 AM 5.06 14.6783 14.649 79.326 83.579 9/25/2005 7:42:21 AM 5.06 14.6783 14.6511 79.326 83.579 9/25/2005 7:42:51 AM 5.06 14.6783 14.6511 79.326 83.579 9/25/2005 7:43:21 AM 5.06 14.6783 14.649 79.326 83.579 9/25/2005 7:43:51 AM 5.06 14.6783 14.6511 79.326 83.579 9/25/2005 7:44:21 AM 5.06 14.6783 14.6511 79.326 83.579 9/25/2005 7:44:51 AM 5.06 14.6783 14.6511 79.326 83.579 9/25/2005 7:45:21 AM 5.06 14.6783 14.6511 79.326 83.579 9/25/2005 7:45:51 AM 5.06 14.683 14.6532 79.326 83.579 9/25/2005 7:46:21 AM 5.05 14.6783 14.6532 79.326 83.579 9/25/2005 7:46:51 AM 5.07 14.683 14.6511 79.326 83.579 9/25/2005 7:47:21 AM 5.06 14.6783 14.6511 79.326 83.579 9/25/2005 7:47:51 AM 5.05 14.6783 14.6532 79.326 83.579 9/25/2005 7:48:21 AM 5.06 14.683 14.6532 79.326 83.579 9/25/2005 7:48:51 AM 5.06 14.6783 14.6511 79.326 83.579 9/25/2005 7:49:21 AM 5.05 14.6783 14.6532 79.326 83.757 9/25/2005 7:49:51 AM 5.05 14.6783 14.6532 79.326 83.757 9/25/2005 7:50:21 AM 5.05 14.6783 14.6532 79.326 83.757 9/25/2005 7:50:51 AM 5.05 14.6783 14.6532 79.326 83.757 9/25/2005 7:51:21 AM 5.05 14.6783 14.6532 79.326 83.757 9/25/2005 7:51:51 AM 5.06 14.6783 14.651 79.502 83.757 9/25/2005 7:52:21 AM 5.06 14.6783 14.651 79.502 83.757 9/25/2005 7:52:51 AM 5.05 14.6783 14.6532 79.502 83.757 9/25/2005 7:53:21 AM 5.05 14.6783 14.6532 79.502 83.757 9/25/2005 7:53:51 AM 5.05 14.6783 14.6532 79.502 83.757 9/25/2005 7:54:21 AM 5.05 14.6783 14.6532 79.502 83.757 9/25/2005 7:54:51 AM 5.05 14.6783 14.6532 79.502 83.757 9/25/2005 7:55:21 AM 5.05 14.6735 14.651 79.502 83.757 9/25/2005 7:55:51 AM 5.04 14.6735 14.6532 79.502 83.757 9/25/2005 7:56:21 AM 5.05 14.6783 14.6532 79.502 83.757 9/25/2005 7:56:51 AM 5.05 14.6783 14.6552 79.502 83.757 9/25/2005 7:57:21 AM 5.05 14.6735 14.651 79.502 83.757 9/25/2005 7:57:51 AM 5.05 14.6783 14.6532 79.502 83.757 9/25/2005 7:58:21 AM 5.05 14.6783 14.6532 79.502 83.757 9/25/2005 7:58:51 AM 5.05 14.6783 14.653 79.502 83.935 9/25/2005 7:59:21 AM 5.05 14.6783 14.653 79.502 83.935 9/25/2005 7:59:51 AM 5.05 14.6783 14.653 79.502 83.935 9/25/2005 8:00:21 AM 5.05 14.6783 14.653 79.502 83.935 9/25/2005 8:00:51 AM 5.06 14.683 14.653 79.502 83.935 9/25/2005 8:01:21 AM 5.05 14.6781 14.655 79.678 83.935 9/25/2005 8:01:51 AM 5.05 14.6781 14.653 79.678 83.935 9/25/2005 8:02:21 AM 5.05 14.6781 14.653 79.678 83.935 9/25/2005 8:02:51 AM 5.05 14.6781 14.653 79.678 83.935 9/25/2005 8:03:21 AM 5.05 14.6781 14.655 79.678 83.935 9/25/2005 8:03:51 AM 5.05 14.6781 14.655 79.678 83.935 9/25/2005 8:04:21 AM 5.05 14.6781 14.655 79.678 83.935 9/25/2005 8:04:51 AM 5.05 14.6781 14.653 79.678 83.935 9/25/2005 8:05:21 AM 5.05 14.6781 14.655 79.678 83.935 9/25/2005 8:05:51 AM 5.05 14.6781 14.655 79.678 83.935 9/25/2005 8:06:21 AM 5.04 14.6735 14.653 79.678 83.935 9/25/2005 8:06:51 AM 5.05 14.6781 14.653 79.678 83.935 9/25/2005 8:07:21 AM 5.04 14.6735 14.655 79.678 83.935 9/25/2005 8:07:51 AM 5.05 14.6781 14.653 79.678 83.935 9/25/2005 8:08:21 AM 5.05 14.6781 14.655 79.678 83.935 9/25/2005 8:08:51 AM 5.05 14.6781 14.655 79.678 84.115 9/25/2005 8:09:21 AM 5.05 14.6781 14.6529 79.678 84.115 9/25/2005 8:09:51 AM 5.05 14.6781 14.6529 79.678 84.115 9/25/2005 8:10:21 AM 5.05 14.6781 14.6529 79.678 84.115 9/25/2005 8:10:51 AM 5.05 14.6781 14.655 79.678 84.115 9/25/2005 8:11:21 AM 5.04 14.6735 14.6529 79.678 84.115 9/25/2005 8:11:51 AM 5.05 14.6781 14.6529 79.853 84.115 9/25/2005 8:12:21 AM 5.04 14.6733 14.655 79.853 84.115 9/25/2005 8:12:51 AM 5.05 14.6781 14.6529 79.853 84.115 9/25/2005 8:13:21 AM 5.05 14.6781 14.655 79.853 84.115 9/25/2005 8:13:51 AM 5.05 14.6781 14.655 79.853 84.115 9/25/2005 8:14:21 AM 5.05 14.6781 14.655 79.853 84.115 9/25/2005 8:14:51 AM 5.04 14.6733 14.655 79.853 84.115 9/25/2005 8:15:21 AM 5.04 14.6733 14.655 79.853 84.115 9/25/2005 8:15:51 AM 5.05 14.6781 14.655 79.853 84.115 9/25/2005 8:16:21 AM 5.05 14.6781 14.655 79.853 84.115 9/25/2005 8:16:51 AM 5.05 14.6781 14.655 79.853 84.115 9/25/2005 8:17:21 AM 5.03 14.6733 14.6571 79.853 84.115 9/25/2005 8:17:51 AM 5.05 14.6781 14.655 79.853 84.115 9/25/2005 8:18:21 AM 5.05 14.6781 14.655 79.853 84.115 9/25/2005 8:18:51 AM 5.05 14.6781 14.6549 79.853 84.295 9/25/2005 8:19:21 AM 5.03 14.6733 14.6571 79.853 84.295 9/25/2005 8:19:51 AM 5.04 14.6781 14.6571 79.853 84.295 9/25/2005 8:20:21 AM 5.04 14.6781 14.6571 79.853 84.295 9/25/2005 8:20:51 AM 5.04 14.6781 14.6571 79.853 84.295 9/25/2005 8:21:21 AM 5.04 14.678 14.6571 80.029 84.295 9/25/2005 8:21:51 AM 5.05 14.678 14.6549 80.029 84.295 9/25/2005 8:22:21 AM 5.04 14.678 14.6571 80.029 84.295 9/25/2005 8:22:51 AM 5.03 14.6733 14.6591 80.029 84.295 9/25/2005 8:23:21 AM 5.03 14.6733 14.6571 80.029 84.295 9/25/2005 8:23:51 AM 5.03 14.6733 14.6571 80.029 84.295 9/25/2005 8:24:21 AM 5.03 14.6733 14.6571 80.029 84.295 9/25/2005 8:24:51 AM 5.04 14.678 14.6591 80.029 84.295 9/25/2005 8:25:21 AM 5.03 14.6733 14.6571 80.029 84.295 9/25/2005 8:25:51 AM 5.03 14.6733 14.6591 80.029 84.295 9/25/2005 8:26:21 AM 5.05 14.678 14.6549 80.029 84.295 9/25/2005 8:26:51 AM 5.03 14.6733 14.6571 80.029 84.295 9/25/2005 8:27:21 AM 5.03 14.6733 14.6571 80.029 84.295 9/25/2005 8:27:51 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:28:21 AM 5.03 14.6733 14.6569 80.029 84.474 9/25/2005 8:28:51 AM 5.03 14.6733 14.6569 80.029 84.474 9/25/2005 8:29:21 AM 5.03 14.6733 14.6569 80.029 84.474 9/25/2005 8:29:51 AM 5.03 14.6733 14.6569 80.029 84.474 9/25/2005 8:30:21 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:30:51 AM 5.04 14.678 14.6591 80.029 84.474 9/25/2005 8:31:21 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:31:51 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:32:21 AM 5.02 14.6733 14.6611 80.029 84.474 9/25/2005 8:32:51 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:33:21 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:33:51 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:34:21 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:34:51 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:35:21 AM 5.03 14.6733 14.6591 80.029 84.474 9/25/2005 8:35:51 AM 5.02 14.6685 14.6591 80.029 84.474 9/25/2005 8:36:21 AM 5.01 14.6684 14.6611 80.206 84.474 9/25/2005 8:36:51 AM 5.02 14.6684 14.6591 80.206 84.474 9/25/2005 8:37:21 AM 5.03 14.6732 14.6569 80.206 84.474 9/25/2005 8:37:51 AM 5.02 14.6732 14.6611 80.206 84.474 9/25/2005 8:38:21 AM 5.03 14.6732 14.6591 80.206 84.474 9/25/2005 8:38:51 AM 5.02 14.6732 14.6611 80.206 84.654 9/25/2005 8:39:21 AM 5.04 14.678 14.659 80.206 84.654 9/25/2005 8:39:51 AM 5.03 14.6732 14.659 80.206 84.654 9/25/2005 8:40:21 AM 5.03 14.6732 14.659 80.206 84.654 9/25/2005 8:40:51 AM 5.02 14.6732 14.6611 80.206 84.654 9/25/2005 8:41:21 AM 5.01 14.6684 14.6611 80.206 84.654 9/25/2005 8:41:51 AM 5.03 14.6732 14.659 80.206 84.654 9/25/2005 8:42:21 AM 5.01 14.6684 14.6611 80.206 84.654 9/25/2005 8:42:51 AM 5.01 14.6684 14.6611 80.206 84.654 9/25/2005 8:43:21 AM 5.01 14.6684 14.6632 80.206 84.654 9/25/2005 8:43:51 AM 5.01 14.6684 14.6611 80.206 84.654 9/25/2005 8:44:21 AM 5.01 14.6684 14.6611 80.206 84.654 9/25/2005 8:44:51 AM 5.02 14.6732 14.6632 80.206 84.654 9/25/2005 8:45:21 AM 5.01 14.6684 14.6611 80.206 84.654 9/25/2005 8:45:51 AM 5.01 14.6684 14.6611 80.206 84.654 9/25/2005 8:46:21 AM 5.02 14.6732 14.6611 80.206 84.654 9/25/2005 8:46:51 AM 5.02 14.6732 14.6611 80.206 84.654 9/25/2005 8:47:21 AM 5.02 14.6732 14.6632 80.206 84.654 9/25/2005 8:47:51 AM 5.03 14.6732 14.659 80.206 84.654 9/25/2005 8:48:21 AM 5.01 14.6684 14.6611 80.206 84.654 9/25/2005 8:48:51 AM 5.02 14.6732 14.6611 80.206 84.654 9/25/2005 8:49:21 AM 5.02 14.6732 14.661 80.206 84.834 9/25/2005 8:49:51 AM 5.02 14.6732 14.661 80.206 84.834 9/25/2005 8:50:21 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 8:50:51 AM 5.01 14.6684 14.661 80.382 84.834 9/25/2005 8:51:21 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 8:51:51 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 8:52:21 AM 5.01 14.6684 14.661 80.382 84.834 9/25/2005 8:52:51 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 8:53:21 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 8:53:51 AM 5.01 14.6684 14.661 80.382 84.834 9/25/2005 8:54:21 AM 5.03 14.6732 14.6588 80.382 84.834 9/25/2005 8:54:51 AM 5.01 14.6684 14.661 80.382 84.834 9/25/2005 8:55:21 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 8:55:51 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 8:56:21 AM 5.03 14.6732 14.6588 80.382 84.834 9/25/2005 8:56:51 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 8:57:21 AM 5.02 14.6732 14.663 80.382 84.834 9/25/2005 8:57:51 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 8:58:21 AM 5.02 14.6732 14.663 80.382 84.834 9/25/2005 8:58:51 AM 5.01 14.6684 14.661 80.382 84.834 9/25/2005 8:59:21 AM 5.01 14.6684 14.661 80.382 84.834 9/25/2005 8:59:51 AM 5.01 14.6684 14.661 80.382 84.834 9/25/2005 9:00:21 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 9:00:51 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 9:01:21 AM 5.01 14.6684 14.663 80.382 84.834 9/25/2005 9:01:51 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 9:02:21 AM 5.01 14.6684 14.661 80.382 84.834 9/25/2005 9:02:51 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 9:03:21 AM 5.02 14.6732 14.663 80.382 84.834 9/25/2005 9:03:51 AM 5.02 14.6732 14.661 80.382 84.834 9/25/2005 9:04:21 AM 5.00 14.6684 14.6652 80.382 84.834 9/25/2005 9:04:51 AM 5.01 14.6684 14.661 80.382 84.834 9/25/2005 9:05:21 AM 5.00 14.6684 14.6652 80.382 84.834 9/25/2005 9:05:51 AM 5.01 14.6684 14.663 80.382 84.834 9/25/2005 9:06:21 AM 5.01 14.6684 14.663 80.382 84.834 9/25/2005 9:06:51 AM 5.00 14.6684 14.6652 80.382 84.834 9/25/2005 9:07:21 AM 5.01 14.6732 14.6652 80.382 84.834 9/25/2005 9:07:51 AM 5.02 14.6732 14.663 80.382 84.834 9/25/2005 9:08:21 AM 5.01 14.6684 14.663 80.382 84.834 9/25/2005 9:08:51 AM 5.01 14.6682 14.663 80.559 84.834 9/25/2005 9:09:21 AM 5.00 14.6684 14.6652 80.382 84.834 9/25/2005 9:09:51 AM 5.01 14.673 14.6652 80.559 84.834 9/25/2005 9:10:21 AM 5.00 14.6682 14.6674 80.559 84.834 9/25/2005 9:10:51 AM 5.01 14.673 14.6652 80.559 84.834 9/25/2005 9:11:21 AM 5.00 14.6682 14.6652 80.559 84.834 9/25/2005 9:11:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:12:21 AM 5.02 14.673 14.663 80.559 85.014 9/25/2005 9:12:51 AM 5.01 14.673 14.6651 80.559 85.014 9/25/2005 9:13:21 AM 5.00 14.6682 14.6672 80.559 85.014 9/25/2005 9:13:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:14:21 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:14:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:15:21 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:15:51 AM 5.01 14.673 14.6651 80.559 85.014 9/25/2005 9:16:21 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:16:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:17:21 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:17:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:18:21 AM 5.00 14.6682 14.6672 80.559 85.014 9/25/2005 9:18:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:19:21 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:19:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:20:21 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:20:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:21:21 AM 5.01 14.673 14.6651 80.559 85.014 9/25/2005 9:21:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:22:21 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:22:51 AM 5.00 14.6682 14.6651 80.559 85.014 9/25/2005 9:23:21 AM 5.01 14.6682 14.663 80.559 85.014 9/25/2005 9:23:51 AM 5.00 14.6682 14.6651 80.559 85.194 9/25/2005 9:24:21 AM 5.00 14.6682 14.6651 80.559 85.194 9/25/2005 9:24:51 AM 5.00 14.6682 14.6651 80.735 85.194 9/25/2005 9:25:21 AM 5.00 14.6682 14.6651 80.735 85.194 9/25/2005 9:25:51 AM 5.00 14.6682 14.6651 80.735 85.194 9/25/2005 9:26:21 AM 5.01 14.6682 14.6629 80.735 85.194 9/25/2005 9:26:51 AM 5.00 14.6682 14.6651 80.735 85.194 9/25/2005 9:27:21 AM 5.00 14.6682 14.6651 80.735 85.194 9/25/2005 9:27:51 AM 4.99 14.6635 14.6671 80.735 85.194 9/25/2005 9:28:21 AM 4.99 14.6635 14.6651 80.735 85.194 9/25/2005 9:28:51 AM 4.99 14.6635 14.6651 80.735 85.194 9/25/2005 9:29:21 AM 4.99 14.6635 14.6651 80.735 85.194 9/25/2005 9:29:51 AM 4.99 14.6635 14.6671 80.735 85.194 9/25/2005 9:30:21 AM 5.00 14.6682 14.6671 80.735 85.194 9/25/2005 9:30:51 AM 4.99 14.6635 14.6651 80.735 85.194 9/25/2005 9:31:21 AM 5.01 14.673 14.6671 80.735 85.194 9/25/2005 9:31:51 AM 5.01 14.673 14.6671 80.735 85.194 9/25/2005 9:32:21 AM 5.01 14.673 14.6671 80.735 85.194 9/25/2005 9:32:51 AM 5.01 14.673 14.6671 80.735 85.194 9/25/2005 9:33:21 AM 5.01 14.673 14.6651 80.735 85.194 9/25/2005 9:33:51 AM 5.01 14.673 14.6671 80.735 85.374 9/25/2005 9:34:21 AM 5.01 14.673 14.6671 80.735 85.194 9/25/2005 9:34:51 AM 5.01 14.673 14.6671 80.735 85.374 9/25/2005 9:35:21 AM 5.01 14.673 14.6671 80.735 85.374 9/25/2005 9:35:51 AM 5.01 14.673 14.6671 80.735 85.374 9/25/2005 9:36:21 AM 5.00 14.6682 14.6671 80.735 85.374 9/25/2005 9:36:51 AM 5.01 14.673 14.6671 80.735 85.374 9/25/2005 9:37:21 AM 5.01 14.673 14.6671 80.735 85.374 9/25/2005 9:37:51 AM 5.01 14.673 14.6671 80.735 85.374 9/25/2005 9:38:21 AM 5.01 14.6729 14.6671 80.911 85.374 9/25/2005 9:38:51 AM 5.01 14.6729 14.6671 80.911 85.374 9/25/2005 9:39:21 AM 5.01 14.6729 14.6671 80.911 85.374 9/25/2005 9:39:51 AM 5.01 14.6729 14.6649 80.911 85.374 9/25/2005 9:40:21 AM 5.00 14.6729 14.6691 80.911 85.374 9/25/2005 9:40:51 AM 5.01 14.6729 14.6671 80.911 85.374 9/25/2005 9:41:21 AM 5.00 14.6729 14.6691 80.911 85.374 9/25/2005 9:41:51 AM 5.02 14.6777 14.6671 80.911 85.374 9/25/2005 9:42:21 AM 5.00 14.6729 14.6691 80.911 85.374 9/25/2005 9:42:51 AM 5.00 14.6729 14.6691 80.911 85.374 9/25/2005 9:43:21 AM 5.02 14.6777 14.6671 80.911 85.374 9/25/2005 9:43:51 AM 5.02 14.6777 14.6691 80.911 85.374 9/25/2005 9:44:21 AM 5.00 14.6729 14.6691 80.911 85.374 9/25/2005 9:44:51 AM 5.00 14.6729 14.669 80.911 85.554 9/25/2005 9:45:21 AM 5.01 14.6729 14.6669 80.911 85.554 9/25/2005 9:45:51 AM 5.00 14.6729 14.669 80.911 85.554 9/25/2005 9:46:21 AM 5.00 14.6729 14.669 80.911 85.554 9/25/2005 9:46:51 AM 5.01 14.6729 14.6669 80.911 85.554 9/25/2005 9:47:21 AM 5.00 14.6729 14.669 80.911 85.554 9/25/2005 9:47:51 AM 5.00 14.6729 14.669 80.911 85.554 9/25/2005 9:48:21 AM 5.00 14.6729 14.669 80.911 85.554 9/25/2005 9:48:51 AM 5.00 14.6729 14.6711 80.911 85.554 9/25/2005 9:49:21 AM 5.00 14.6729 14.671 80.911 85.735 9/25/2005 9:49:51 AM 5.00 14.6729 14.669 80.911 85.735 9/25/2005 9:50:21 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:50:51 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:51:21 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:51:51 AM 5.00 14.6729 14.671 81.09 85.735 9/25/2005 9:52:21 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:52:51 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:53:21 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:53:51 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:54:21 AM 5.00 14.6729 14.671 81.09 85.735 9/25/2005 9:54:51 AM 5.01 14.6777 14.671 81.09 85.735 9/25/2005 9:55:21 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:55:51 AM 5.01 14.6777 14.671 81.09 85.735 9/25/2005 9:56:21 AM 5.00 14.6729 14.671 81.09 85.735 9/25/2005 9:56:51 AM 5.02 14.6777 14.669 81.09 85.735 9/25/2005 9:57:21 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:57:51 AM 5.00 14.6729 14.669 81.09 85.735 9/25/2005 9:58:21 AM 5.01 14.6729 14.6688 81.09 85.915 9/25/2005 9:58:51 AM 5.01 14.6729 14.6688 81.09 85.915 9/25/2005 9:59:21 AM 5.00 14.6729 14.671 81.09 85.915 9/25/2005 9:59:51 AM 5.01 14.6729 14.6688 81.09 85.915 9/25/2005 10:00:21 AM 5.00 14.6729 14.671 81.09 85.915 9/25/2005 10:00:51 AM 5.02 14.6777 14.6688 81.09 85.915 9/25/2005 10:01:21 AM 5.01 14.6777 14.671 81.09 85.915 9/25/2005 10:01:51 AM 5.00 14.6727 14.6688 81.266 85.915 9/25/2005 10:02:21 AM 5.02 14.6775 14.6688 81.266 85.915 9/25/2005 10:02:51 AM 5.02 14.6775 14.6688 81.266 85.915 9/25/2005 10:03:21 AM 5.01 14.6775 14.671 81.266 85.915 9/25/2005 10:03:51 AM 5.02 14.6775 14.6688 81.266 85.915 9/25/2005 10:04:21 AM 5.02 14.6775 14.6688 81.266 85.915 9/25/2005 10:04:51 AM 5.01 14.6775 14.671 81.266 85.915 9/25/2005 10:05:21 AM 5.01 14.6775 14.671 81.266 85.915 9/25/2005 10:05:51 AM 5.01 14.6775 14.671 81.266 85.915 9/25/2005 10:06:21 AM 5.02 14.6775 14.6688 81.266 85.915 9/25/2005 10:06:51 AM 5.01 14.6775 14.673 81.266 85.915 9/25/2005 10:07:21 AM 5.02 14.6775 14.6688 81.266 85.915 9/25/2005 10:07:51 AM 5.02 14.6775 14.6688 81.266 85.915 9/25/2005 10:08:21 AM 5.01 14.6775 14.671 81.266 85.915 9/25/2005 10:08:51 AM 5.01 14.6775 14.6709 81.266 86.097 9/25/2005 10:09:21 AM 5.00 14.6727 14.6709 81.266 86.097 9/25/2005 10:09:51 AM 5.00 14.6727 14.6709 81.266 86.097 9/25/2005 10:10:21 AM 5.01 14.6775 14.673 81.266 86.097 9/25/2005 10:10:51 AM 5.01 14.6775 14.6709 81.266 86.097 9/25/2005 10:11:21 AM 5.02 14.6775 14.6687 81.266 86.097 9/25/2005 10:11:51 AM 5.02 14.6775 14.6687 81.266 86.097 9/25/2005 10:12:21 AM 5.01 14.6775 14.6709 81.266 86.097 9/25/2005 10:12:51 AM 5.00 14.6727 14.6709 81.266 86.097 9/25/2005 10:13:21 AM 5.01 14.6775 14.6709 81.266 86.097 9/25/2005 10:13:51 AM 5.01 14.6775 14.6709 81.266 86.097 9/25/2005 10:14:21 AM 5.01 14.6775 14.6709 81.442 86.097 9/25/2005 10:14:51 AM 5.01 14.6775 14.6709 81.442 86.097 9/25/2005 10:15:21 AM 5.02 14.6775 14.6687 81.442 86.097 9/25/2005 10:15:51 AM 5.01 14.6775 14.6709 81.442 86.097 9/25/2005 10:16:21 AM 5.01 14.6775 14.6709 81.442 86.097 9/25/2005 10:16:51 AM 5.02 14.6775 14.6687 81.442 86.097 9/25/2005 10:17:21 AM 5.02 14.6775 14.6687 81.442 86.097 9/25/2005 10:17:51 AM 5.02 14.6822 14.6709 81.442 86.097 9/25/2005 10:18:21 AM 5.01 14.6775 14.6709 81.442 86.097 9/25/2005 10:18:51 AM 5.02 14.6822 14.6709 81.442 86.097 9/25/2005 10:19:21 AM 5.02 14.6775 14.6687 81.442 86.097 9/25/2005 10:19:51 AM 5.02 14.6775 14.6687 81.442 86.097 9/25/2005 10:20:21 AM 5.02 14.6775 14.6687 81.442 86.097 9/25/2005 10:20:51 AM 5.01 14.6775 14.6709 81.442 86.097 9/25/2005 10:21:21 AM 5.02 14.6775 14.6687 81.442 86.097 9/25/2005 10:21:51 AM 5.01 14.6775 14.6707 81.442 86.277 9/25/2005 10:22:21 AM 5.01 14.6775 14.6707 81.442 86.277 9/25/2005 10:22:51 AM 5.01 14.6775 14.6707 81.442 86.277 9/25/2005 10:23:21 AM 5.01 14.6775 14.6707 81.442 86.277 9/25/2005 10:23:51 AM 5.01 14.6775 14.6707 81.442 86.277 9/25/2005 10:24:21 AM 5.01 14.6775 14.6707 81.442 86.277 9/25/2005 10:24:51 AM 5.01 14.6775 14.6707 81.442 86.277 9/25/2005 10:25:21 AM 5.01 14.6775 14.6707 81.442 86.277 9/25/2005 10:25:51 AM 5.02 14.6822 14.6707 81.621 86.277 9/25/2005 10:26:21 AM 5.01 14.6774 14.6707 81.621 86.277 9/25/2005 10:26:51 AM 5.01 14.6774 14.6707 81.621 86.277 9/25/2005 10:27:21 AM 5.02 14.6822 14.6729 81.621 86.277 9/25/2005 10:27:51 AM 5.01 14.6774 14.6707 81.621 86.277 9/25/2005 10:28:21 AM 5.01 14.6774 14.6707 81.621 86.277 9/25/2005 10:28:51 AM 5.01 14.6774 14.6707 81.621 86.277 9/25/2005 10:29:21 AM 5.01 14.6774 14.6707 81.621 86.277 9/25/2005 10:29:51 AM 5.02 14.6774 14.6685 81.621 86.277 9/25/2005 10:30:21 AM 5.01 14.6774 14.6707 81.621 86.277 9/25/2005 10:30:51 AM 5.02 14.6774 14.6685 81.621 86.277 9/25/2005 10:31:21 AM 5.01 14.6774 14.6707 81.621 86.277 9/25/2005 10:31:51 AM 5.02 14.6774 14.6684 81.621 86.459 9/25/2005 10:32:21 AM 5.01 14.6774 14.6706 81.621 86.459 9/25/2005 10:32:51 AM 5.01 14.6774 14.6706 81.621 86.459 9/25/2005 10:33:21 AM 5.01 14.6774 14.6706 81.621 86.459 9/25/2005 10:33:51 AM 5.01 14.6774 14.6706 81.621 86.459 9/25/2005 10:34:21 AM 5.02 14.6822 14.6706 81.621 86.459 9/25/2005 10:34:51 AM 5.02 14.6774 14.6684 81.797 86.459 9/25/2005 10:35:21 AM 5.03 14.682 14.6684 81.797 86.459 9/25/2005 10:35:51 AM 5.01 14.6774 14.6706 81.797 86.459 9/25/2005 10:36:21 AM 5.02 14.682 14.6706 81.797 86.459 9/25/2005 10:36:51 AM 5.02 14.682 14.6706 81.797 86.459 9/25/2005 10:37:21 AM 5.02 14.682 14.6704 81.797 86.641 9/25/2005 10:37:51 AM 5.02 14.682 14.6704 81.797 86.641 9/25/2005 10:38:21 AM 5.02 14.682 14.6726 81.797 86.641 9/25/2005 10:38:51 AM 5.02 14.682 14.6704 81.797 86.641 9/25/2005 10:39:21 AM 5.01 14.6774 14.6704 81.797 86.641 9/25/2005 10:39:51 AM 5.02 14.682 14.6726 81.797 86.641 9/25/2005 10:40:21 AM 5.02 14.682 14.6704 81.797 86.641 9/25/2005 10:40:51 AM 5.01 14.6774 14.6704 81.797 86.641 9/25/2005 10:41:21 AM 5.02 14.682 14.6704 81.975 86.641 9/25/2005 10:41:51 AM 5.02 14.682 14.6726 81.975 86.641 9/25/2005 10:42:21 AM 5.02 14.682 14.6704 81.975 86.641 9/25/2005 10:42:51 AM 5.02 14.682 14.6704 81.975 86.641 9/25/2005 10:43:21 AM 5.02 14.682 14.6704 81.975 86.641 9/25/2005 10:43:51 AM 5.02 14.682 14.6704 81.975 86.641 9/25/2005 10:44:21 AM 5.01 14.6772 14.6704 81.975 86.641 9/25/2005 10:44:51 AM 5.02 14.682 14.6704 81.975 86.641 9/25/2005 10:45:21 AM 5.02 14.682 14.6726 81.975 86.641 9/25/2005 10:45:51 AM 5.02 14.682 14.6704 81.975 86.641 9/25/2005 10:46:21 AM 5.03 14.6868 14.6704 81.975 86.641 9/25/2005 10:46:51 AM 5.02 14.682 14.6704 81.975 86.641 9/25/2005 10:47:21 AM 5.02 14.682 14.6704 81.975 86.641 9/25/2005 10:47:51 AM 5.02 14.682 14.6726 81.975 86.641 9/25/2005 10:48:21 AM 5.02 14.6819 14.6726 82.152 86.641 9/25/2005 10:48:51 AM 5.02 14.6819 14.6704 82.152 86.641 9/25/2005 10:49:21 AM 5.02 14.6819 14.6704 82.152 86.641 9/25/2005 10:49:51 AM 5.02 14.6819 14.6703 82.152 86.823 9/25/2005 10:50:21 AM 5.02 14.6819 14.6703 82.152 86.823 9/25/2005 10:50:51 AM 5.02 14.6819 14.6703 82.152 86.823 9/25/2005 10:51:21 AM 5.03 14.6819 14.6682 82.152 86.823 9/25/2005 10:51:51 AM 5.03 14.6867 14.6703 82.152 86.823 9/25/2005 10:52:21 AM 5.03 14.6867 14.6703 82.152 86.823 9/25/2005 10:52:51 AM 5.03 14.6819 14.6681 82.152 87.004 9/25/2005 10:53:21 AM 5.02 14.6819 14.6723 82.152 87.004 9/25/2005 10:53:51 AM 5.02 14.6819 14.6703 82.152 87.004 9/25/2005 10:54:21 AM 5.03 14.6867 14.6703 82.152 87.004 9/25/2005 10:54:51 AM 5.03 14.6867 14.6703 82.152 87.004 9/25/2005 10:55:21 AM 5.02 14.6819 14.6723 82.152 87.004 9/25/2005 10:55:51 AM 5.02 14.6819 14.6703 82.152 87.004 9/25/2005 10:56:21 AM 5.02 14.6819 14.6723 82.152 87.004 9/25/2005 10:56:51 AM 5.02 14.6819 14.6723 82.152 87.004 9/25/2005 10:57:21 AM 5.02 14.6819 14.6723 82.152 87.004 9/25/2005 10:57:51 AM 5.01 14.6819 14.6745 82.152 87.004 9/25/2005 10:58:21 AM 5.03 14.6867 14.6723 82.152 87.186 9/25/2005 10:58:51 AM 5.02 14.6867 14.6743 82.33 87.186 9/25/2005 10:59:21 AM 5.03 14.6867 14.6723 82.33 87.186 9/25/2005 10:59:51 AM 5.03 14.6867 14.6723 82.33 87.186 9/25/2005 11:00:21 AM 5.02 14.6867 14.6743 82.33 87.186 9/25/2005 11:00:51 AM 5.03 14.6867 14.6701 82.33 87.186 9/25/2005 11:01:21 AM 5.03 14.6867 14.6723 82.33 87.186 9/25/2005 11:01:51 AM 5.02 14.6819 14.6701 82.33 87.186 9/25/2005 11:02:21 AM 5.03 14.6867 14.6723 82.33 87.186 9/25/2005 11:02:51 AM 5.02 14.6867 14.6743 82.33 87.186 9/25/2005 11:03:21 AM 5.01 14.6819 14.6743 82.33 87.186 9/25/2005 11:03:51 AM 5.03 14.6867 14.6723 82.33 87.186 9/25/2005 11:04:21 AM 5.03 14.6867 14.6723 82.33 87.186 9/25/2005 11:04:51 AM 5.03 14.6867 14.6723 82.33 87.186 9/25/2005 11:05:21 AM 5.02 14.6867 14.6743 82.33 87.368 9/25/2005 11:05:51 AM 5.02 14.6867 14.6743 82.33 87.368 9/25/2005 11:06:21 AM 5.02 14.6819 14.6722 82.33 87.368 9/25/2005 11:06:51 AM 5.01 14.6819 14.6743 82.33 87.368 9/25/2005 11:07:21 AM 5.02 14.6867 14.6743 82.33 87.368 9/25/2005 11:07:51 AM 5.02 14.6867 14.6743 82.33 87.368 9/25/2005 11:08:21 AM 5.02 14.6819 14.6722 82.33 87.368 9/25/2005 11:08:51 AM 5.02 14.6819 14.6722 82.33 87.368 9/25/2005 11:09:21 AM 5.01 14.6819 14.6743 82.33 87.368 9/25/2005 11:09:51 AM 5.02 14.6819 14.6722 82.33 87.368 9/25/2005 11:10:21 AM 5.01 14.6819 14.6743 82.33 87.368 9/25/2005 11:10:51 AM 5.02 14.6817 14.6722 82.508 87.368 9/25/2005 11:11:21 AM 5.02 14.6817 14.672 82.508 87.552 9/25/2005 11:11:51 AM 5.02 14.6817 14.672 82.508 87.552 9/25/2005 11:12:21 AM 5.02 14.6817 14.672 82.508 87.552 9/25/2005 11:12:51 AM 5.01 14.6771 14.6698 82.508 87.552 9/25/2005 11:13:21 AM 5.02 14.6817 14.672 82.508 87.552 9/25/2005 11:13:51 AM 5.02 14.6817 14.672 82.508 87.552 9/25/2005 11:14:21 AM 5.01 14.6817 14.6742 82.508 87.552 9/25/2005 11:14:51 AM 5.02 14.6817 14.6698 82.508 87.552 9/25/2005 11:15:21 AM 5.02 14.6817 14.6698 82.508 87.552 9/25/2005 11:15:51 AM 5.02 14.6817 14.672 82.508 87.552 9/25/2005 11:16:21 AM 5.02 14.6817 14.672 82.508 87.552 9/25/2005 11:16:51 AM 5.02 14.6817 14.672 82.508 87.552 9/25/2005 11:17:21 AM 5.02 14.6817 14.6719 82.508 87.733 9/25/2005 11:17:51 AM 5.02 14.6817 14.6719 82.508 87.733 9/25/2005 11:18:21 AM 5.02 14.6817 14.6719 82.508 87.733 9/25/2005 11:18:51 AM 5.03 14.6865 14.6697 82.508 87.733 9/25/2005 11:19:21 AM 5.02 14.6817 14.6719 82.508 87.733 9/25/2005 11:19:51 AM 5.02 14.6817 14.6719 82.508 87.733 9/25/2005 11:20:21 AM 5.02 14.6817 14.6719 82.508 87.733 9/25/2005 11:20:51 AM 5.02 14.6817 14.6719 82.508 87.733 9/25/2005 11:21:21 AM 5.02 14.6817 14.6719 82.508 87.733 9/25/2005 11:21:51 AM 5.01 14.6817 14.674 82.686 87.733 9/25/2005 11:22:21 AM 5.02 14.6817 14.6719 82.686 87.733 9/25/2005 11:22:51 AM 5.02 14.6817 14.6719 82.686 87.733 9/25/2005 11:23:21 AM 5.02 14.6817 14.6719 82.686 87.733 9/25/2005 11:23:51 AM 5.02 14.6817 14.6719 82.686 87.733 9/25/2005 11:24:21 AM 5.02 14.6817 14.6719 82.686 87.733 9/25/2005 11:24:51 AM 5.02 14.6817 14.6719 82.686 87.733 9/25/2005 11:25:21 AM 5.02 14.6817 14.6719 82.686 87.733 9/25/2005 11:25:51 AM 5.02 14.6817 14.6719 82.686 87.733 9/25/2005 11:26:21 AM 5.01 14.6769 14.6697 82.686 87.733 9/25/2005 11:26:51 AM 5.02 14.6817 14.6719 82.686 87.733 9/25/2005 11:27:21 AM 5.01 14.6817 14.674 82.686 87.733 9/25/2005 11:27:51 AM 5.00 14.6769 14.6739 82.686 87.915 9/25/2005 11:28:21 AM 5.01 14.6769 14.6717 82.686 87.915 9/25/2005 11:28:51 AM 5.01 14.6817 14.6739 82.686 87.915 9/25/2005 11:29:21 AM 5.02 14.6817 14.6717 82.686 87.915 9/25/2005 11:29:51 AM 5.02 14.6817 14.6717 82.686 87.915 9/25/2005 11:30:21 AM 5.00 14.6769 14.6739 82.686 87.915 9/25/2005 11:30:51 AM 5.01 14.6769 14.6717 82.686 87.915 9/25/2005 11:31:21 AM 5.01 14.6817 14.6738 82.686 88.099 9/25/2005 11:31:51 AM 5.01 14.6817 14.6738 82.686 88.099 9/25/2005 11:32:21 AM 5.00 14.6769 14.6738 82.686 88.099 9/25/2005 11:32:51 AM 5.01 14.6769 14.6716 82.864 88.099 9/25/2005 11:33:21 AM 5.01 14.6816 14.6738 82.864 88.099 9/25/2005 11:33:51 AM 5.00 14.6769 14.6738 82.864 88.099 9/25/2005 11:34:21 AM 5.00 14.6769 14.6736 82.864 88.282 9/25/2005 11:34:51 AM 5.01 14.6769 14.6716 82.864 88.282 9/25/2005 11:35:21 AM 5.02 14.6816 14.6716 82.864 88.282 9/25/2005 11:35:51 AM 5.02 14.6816 14.6716 82.864 88.282 9/25/2005 11:36:21 AM 5.00 14.6769 14.6758 82.864 88.282 9/25/2005 11:36:51 AM 5.01 14.6769 14.6714 82.864 88.466 9/25/2005 11:37:21 AM 5.01 14.6816 14.6736 82.864 88.466 9/25/2005 11:37:51 AM 5.01 14.6816 14.6736 82.864 88.466 9/25/2005 11:38:21 AM 5.02 14.6816 14.6714 82.864 88.466 9/25/2005 11:38:51 AM 5.01 14.6816 14.6735 82.864 88.65 9/25/2005 11:39:21 AM 5.01 14.6816 14.6735 83.043 88.65 9/25/2005 11:39:51 AM 5.01 14.6816 14.6735 83.043 88.65 9/25/2005 11:40:21 AM 5.01 14.6816 14.6735 83.043 88.65 9/25/2005 11:40:51 AM 5.00 14.6768 14.6733 83.043 88.833 9/25/2005 11:41:21 AM 5.02 14.6816 14.6711 83.043 88.833 9/25/2005 11:41:51 AM 5.01 14.6768 14.6711 83.043 88.833 9/25/2005 11:42:21 AM 5.01 14.6768 14.671 83.043 89.017 9/25/2005 11:42:51 AM 5.01 14.6768 14.671 83.043 89.017 9/25/2005 11:43:21 AM 5.02 14.6816 14.671 83.043 89.017 9/25/2005 11:43:51 AM 5.02 14.6816 14.671 83.043 89.017 9/25/2005 11:44:21 AM 5.00 14.6768 14.6732 83.221 89.017 9/25/2005 11:44:51 AM 5.02 14.6814 14.6709 83.221 89.2 9/25/2005 11:45:21 AM 5.01 14.6768 14.6709 83.221 89.2 9/25/2005 11:45:51 AM 5.02 14.6814 14.6709 83.221 89.2 9/25/2005 11:46:21 AM 5.01 14.6814 14.673 83.221 89.2 9/25/2005 11:46:51 AM 5.02 14.6814 14.6709 83.221 89.2 9/25/2005 11:47:21 AM 5.02 14.6814 14.6709 83.221 89.384 9/25/2005 11:47:51 AM 5.02 14.6814 14.6729 83.221 89.384 9/25/2005 11:48:21 AM 5.01 14.6768 14.6707 83.221 89.569 9/25/2005 11:48:51 AM 5.02 14.6814 14.6727 83.221 89.569 9/25/2005 11:49:21 AM 5.01 14.6767 14.6706 83.399 89.755 9/25/2005 11:49:51 AM 5.02 14.6814 14.6706 83.399 89.755 9/25/2005 11:50:21 AM 5.02 14.6814 14.6706 83.399 89.755 9/25/2005 11:50:51 AM 5.03 14.6814 14.6682 83.399 89.938 9/25/2005 11:51:21 AM 5.02 14.6814 14.6704 83.399 89.938 9/25/2005 11:51:51 AM 5.03 14.6814 14.6681 83.399 90.124 9/25/2005 11:52:21 AM 5.01 14.6767 14.6703 83.399 90.124 9/25/2005 11:52:51 AM 5.02 14.6767 14.668 83.579 90.309 9/25/2005 11:53:21 AM 5.03 14.6813 14.668 83.579 90.495 9/25/2005 11:53:51 AM 5.02 14.6813 14.67 83.579 90.495 9/25/2005 11:54:21 AM 5.02 14.6813 14.67 83.579 90.68 9/25/2005 11:54:51 AM 5.02 14.6813 14.6698 83.579 90.867 9/25/2005 11:55:21 AM 5.01 14.6767 14.6719 83.579 91.053 9/25/2005 11:55:51 AM 5.01 14.6767 14.6697 83.579 91.053 9/25/2005 11:56:21 AM 5.02 14.6813 14.6696 83.579 91.24 9/25/2005 11:56:51 AM 5.02 14.6813 14.6694 83.757 91.425 9/25/2005 11:57:21 AM 5.01 14.6765 14.6693 83.757 91.612 9/25/2005 11:57:51 AM 5.02 14.6813 14.6693 83.757 91.612 9/25/2005 11:58:21 AM 5.01 14.6765 14.6691 83.757 91.8 9/25/2005 11:58:51 AM 5.02 14.6813 14.6691 83.757 91.987 9/25/2005 11:59:21 AM 5.02 14.6813 14.671 83.757 92.174 9/25/2005 11:59:51 AM 5.02 14.6813 14.669 83.757 92.174 9/25/2005 12:00:21 PM 5.02 14.6813 14.671 83.757 92.363 9/25/2005 12:00:51 PM 5.01 14.6765 14.671 83.757 92.363 9/25/2005 12:01:21 PM 5.01 14.6765 14.6709 83.757 92.55 9/25/2005 12:01:51 PM 5.01 14.6765 14.6687 83.935 92.55 9/25/2005 12:02:21 PM 5.01 14.6765 14.6687 83.935 92.55 9/25/2005 12:02:51 PM 5.02 14.6812 14.6687 83.935 92.55 9/25/2005 12:03:21 PM 5.02 14.6812 14.6685 83.935 92.737 9/25/2005 12:03:51 PM 5.02 14.6812 14.6706 83.935 92.926 9/25/2005 12:04:21 PM 5.01 14.6765 14.6706 83.935 92.926 9/25/2005 12:04:51 PM 5.01 14.6765 14.6704 83.935 93.115 9/25/2005 12:05:21 PM 5.03 14.6812 14.6682 83.935 93.115 9/25/2005 12:05:51 PM 5.01 14.6765 14.6682 83.935 93.115 9/25/2005 12:06:21 PM 5.03 14.6812 14.6681 83.935 93.304 9/25/2005 12:06:51 PM 5.01 14.6765 14.6703 83.935 93.304 9/25/2005 12:07:21 PM 5.02 14.6764 14.6661 84.115 93.304 9/25/2005 12:07:51 PM 5.02 14.6764 14.6661 84.115 93.304 9/25/2005 12:08:21 PM 5.02 14.6764 14.6661 84.115 93.304 9/25/2005 12:08:51 PM 5.03 14.6812 14.6661 84.115 93.304 9/25/2005 12:09:21 PM 5.03 14.6812 14.6662 84.115 93.115 9/25/2005 12:09:51 PM 5.02 14.6764 14.6662 84.115 93.115 9/25/2005 12:10:21 PM 5.03 14.6812 14.6662 84.115 93.115 9/25/2005 12:10:51 PM 5.02 14.6764 14.6662 84.115 93.115 9/25/2005 12:11:21 PM 5.03 14.6812 14.6682 84.115 93.115 9/25/2005 12:11:51 PM 5.01 14.6764 14.6704 84.115 93.115 9/25/2005 12:12:21 PM 5.01 14.6764 14.6682 84.295 93.115 9/25/2005 12:12:51 PM 5.01 14.6764 14.6682 84.295 93.115 9/25/2005 12:13:21 PM 5.02 14.681 14.6704 84.295 93.115 9/25/2005 12:13:51 PM 5.01 14.6764 14.6682 84.295 93.115 9/25/2005 12:14:21 PM 5.02 14.681 14.6682 84.295 93.115 9/25/2005 12:14:51 PM 5.01 14.6764 14.6684 84.295 92.926 9/25/2005 12:15:21 PM 5.02 14.681 14.6684 84.295 92.926 9/25/2005 12:15:51 PM 5.02 14.6764 14.6662 84.295 92.926 9/25/2005 12:16:21 PM 5.01 14.6764 14.6684 84.295 92.926 9/25/2005 12:16:51 PM 5.02 14.6764 14.6662 84.295 92.926 9/25/2005 12:17:21 PM 5.02 14.6764 14.6664 84.295 92.737 9/25/2005 12:17:51 PM 5.02 14.681 14.6685 84.295 92.737 9/25/2005 12:18:21 PM 5.02 14.6762 14.6664 84.474 92.737 9/25/2005 12:18:51 PM 5.03 14.681 14.6665 84.474 92.55 9/25/2005 12:19:21 PM 5.02 14.6762 14.6665 84.474 92.55 9/25/2005 12:19:51 PM 5.02 14.6762 14.6665 84.474 92.55 9/25/2005 12:20:21 PM 5.02 14.6762 14.6665 84.474 92.55 9/25/2005 12:20:51 PM 5.01 14.6762 14.6688 84.474 92.363 9/25/2005 12:21:21 PM 5.03 14.681 14.6667 84.474 92.363 9/25/2005 12:21:51 PM 5.02 14.6762 14.6667 84.474 92.363 9/25/2005 12:22:21 PM 5.02 14.6762 14.6668 84.474 92.174 9/25/2005 12:22:51 PM 5.02 14.6762 14.6668 84.474 92.174 9/25/2005 12:23:21 PM 5.02 14.6762 14.6646 84.474 92.174 9/25/2005 12:23:51 PM 5.02 14.6762 14.6646 84.474 92.174 9/25/2005 12:24:21 PM 5.02 14.6762 14.6668 84.474 92.174 9/25/2005 12:24:51 PM 5.02 14.6762 14.6646 84.474 92.174 9/25/2005 12:25:21 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:25:51 PM 5.03 14.6762 14.6626 84.474 91.987 9/25/2005 12:26:21 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:26:51 PM 5.02 14.6762 14.6669 84.474 91.987 9/25/2005 12:27:21 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:27:51 PM 5.01 14.6714 14.6669 84.474 91.987 9/25/2005 12:28:21 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:28:51 PM 5.02 14.6762 14.6669 84.474 91.987 9/25/2005 12:29:21 PM 5.02 14.6762 14.6669 84.474 91.987 9/25/2005 12:29:51 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:30:21 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:30:51 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:31:21 PM 5.03 14.6762 14.6626 84.474 91.987 9/25/2005 12:31:51 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:32:21 PM 5.02 14.6762 14.6669 84.474 91.987 9/25/2005 12:32:51 PM 5.02 14.6762 14.6669 84.474 91.987 9/25/2005 12:33:21 PM 5.02 14.6762 14.6669 84.474 91.987 9/25/2005 12:33:51 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:34:21 PM 5.02 14.6762 14.6648 84.474 91.987 9/25/2005 12:34:51 PM 5.02 14.6761 14.6648 84.654 91.987 9/25/2005 12:35:21 PM 5.02 14.6761 14.6648 84.654 91.987 9/25/2005 12:35:51 PM 5.02 14.6761 14.6648 84.654 91.987 9/25/2005 12:36:21 PM 5.02 14.6761 14.6648 84.654 91.987 9/25/2005 12:36:51 PM 5.02 14.6761 14.6648 84.654 91.987 9/25/2005 12:37:21 PM 5.02 14.6761 14.6648 84.654 91.987 9/25/2005 12:37:51 PM 5.02 14.6761 14.6648 84.654 91.987 9/25/2005 12:38:21 PM 5.02 14.6761 14.6648 84.654 91.987 9/25/2005 12:38:51 PM 5.02 14.6761 14.6648 84.654 91.987 9/25/2005 12:39:21 PM 5.02 14.6761 14.6649 84.654 91.8 9/25/2005 12:39:51 PM 5.02 14.6761 14.6649 84.654 91.8 9/25/2005 12:40:21 PM 5.02 14.6761 14.6649 84.654 91.8 9/25/2005 12:40:51 PM 5.02 14.6761 14.6649 84.654 91.8 9/25/2005 12:41:21 PM 5.02 14.6761 14.6649 84.654 91.8 9/25/2005 12:41:51 PM 5.02 14.6761 14.6651 84.654 91.612 9/25/2005 12:42:21 PM 5.02 14.6761 14.6651 84.654 91.612 9/25/2005 12:42:51 PM 5.02 14.6761 14.6651 84.654 91.612 9/25/2005 12:43:21 PM 5.02 14.6761 14.6651 84.654 91.612 9/25/2005 12:43:51 PM 5.01 14.6714 14.6651 84.654 91.612 9/25/2005 12:44:21 PM 5.02 14.6714 14.6629 84.654 91.612 9/25/2005 12:44:51 PM 5.03 14.6761 14.663 84.654 91.425 9/25/2005 12:45:21 PM 5.01 14.6714 14.663 84.654 91.425 9/25/2005 12:45:51 PM 5.01 14.6714 14.663 84.654 91.425 9/25/2005 12:46:21 PM 5.03 14.6761 14.6632 84.654 91.24 9/25/2005 12:46:51 PM 5.03 14.6761 14.661 84.654 91.24 9/25/2005 12:47:21 PM 5.01 14.6714 14.6632 84.654 91.24 9/25/2005 12:47:51 PM 5.03 14.6761 14.6632 84.654 91.24 9/25/2005 12:48:21 PM 5.02 14.6714 14.661 84.654 91.24 9/25/2005 12:48:51 PM 5.02 14.6714 14.6611 84.654 91.053 9/25/2005 12:49:21 PM 5.01 14.6714 14.6633 84.654 91.053 9/25/2005 12:49:51 PM 5.02 14.6714 14.6611 84.654 91.053 9/25/2005 12:50:21 PM 5.02 14.6761 14.6633 84.654 91.053 9/25/2005 12:50:51 PM 5.01 14.6714 14.6633 84.654 91.053 9/25/2005 12:51:21 PM 5.03 14.6761 14.6613 84.654 90.867 9/25/2005 12:51:51 PM 5.02 14.6714 14.6613 84.654 90.867 9/25/2005 12:52:21 PM 5.02 14.6714 14.6613 84.654 90.867 9/25/2005 12:52:51 PM 5.03 14.6761 14.6613 84.654 90.867 9/25/2005 12:53:21 PM 5.01 14.6714 14.6633 84.654 90.867 9/25/2005 12:53:51 PM 5.03 14.6761 14.6613 84.654 90.867 9/25/2005 12:54:21 PM 5.01 14.6714 14.6633 84.654 90.867 9/25/2005 12:54:51 PM 5.02 14.6714 14.6613 84.654 90.867 9/25/2005 12:55:21 PM 5.01 14.6714 14.6633 84.654 90.867 9/25/2005 12:55:51 PM 5.02 14.6714 14.6613 84.654 90.68 9/25/2005 12:56:21 PM 5.02 14.6714 14.6613 84.654 90.867 9/25/2005 12:56:51 PM 5.02 14.6714 14.6613 84.654 90.867 9/25/2005 12:57:21 PM 5.02 14.6761 14.6633 84.654 90.867 9/25/2005 12:57:51 PM 5.01 14.6714 14.6653 84.654 91.053 9/25/2005 12:58:21 PM 5.01 14.6714 14.6633 84.654 91.053 9/25/2005 12:58:51 PM 5.02 14.6714 14.6611 84.654 91.053 9/25/2005 12:59:21 PM 5.02 14.6714 14.661 84.654 91.24 9/25/2005 12:59:51 PM 5.01 14.6714 14.6632 84.654 91.24 9/25/2005 1:00:21 PM 5.03 14.6761 14.6608 84.654 91.425 9/25/2005 1:00:51 PM 5.03 14.6761 14.6629 84.654 91.612 9/25/2005 1:01:21 PM 5.02 14.6714 14.6627 84.654 91.8 9/25/2005 1:01:51 PM 5.02 14.6714 14.6626 84.654 91.987 9/25/2005 1:02:21 PM 5.02 14.6761 14.6646 84.834 92.174 9/25/2005 1:02:51 PM 5.01 14.6713 14.6646 84.834 92.174 9/25/2005 1:03:21 PM 5.01 14.6713 14.6645 84.834 92.363 9/25/2005 1:03:51 PM 5.03 14.6761 14.6623 84.834 92.55 9/25/2005 1:04:21 PM 5.03 14.6761 14.6623 84.834 92.55 9/25/2005 1:04:51 PM 5.03 14.6761 14.6623 84.834 92.55 9/25/2005 1:05:21 PM 5.01 14.6713 14.6642 84.834 92.737 9/25/2005 1:05:51 PM 5.02 14.6761 14.6642 84.834 92.737 9/25/2005 1:06:21 PM 5.03 14.6761 14.6622 84.834 92.737 9/25/2005 1:06:51 PM 5.02 14.6761 14.6642 84.834 92.737 9/25/2005 1:07:21 PM 5.01 14.6713 14.6664 84.834 92.737 9/25/2005 1:07:51 PM 5.01 14.6713 14.6642 84.834 92.737 9/25/2005 1:08:21 PM 5.02 14.6761 14.6642 84.834 92.737 9/25/2005 1:08:51 PM 5.01 14.6713 14.6642 84.834 92.737 9/25/2005 1:09:21 PM 5.01 14.6713 14.6664 84.834 92.737 9/25/2005 1:09:51 PM 5.02 14.6761 14.6642 84.834 92.737 9/25/2005 1:10:21 PM 5.01 14.6713 14.6665 84.834 92.55 9/25/2005 1:10:51 PM 5.03 14.6761 14.6623 84.834 92.55 9/25/2005 1:11:21 PM 5.01 14.6713 14.6665 84.834 92.55 9/25/2005 1:11:51 PM 5.02 14.6761 14.6645 84.834 92.363 9/25/2005 1:12:21 PM 5.02 14.6761 14.6645 84.834 92.363 9/25/2005 1:12:51 PM 5.02 14.6713 14.6624 84.834 92.174 9/25/2005 1:13:21 PM 5.01 14.6713 14.6646 84.834 92.174 9/25/2005 1:13:51 PM 5.03 14.6761 14.6624 84.834 92.174 9/25/2005 1:14:21 PM 5.03 14.6761 14.6626 84.834 91.987 9/25/2005 1:14:51 PM 5.03 14.6761 14.6626 84.834 91.987 9/25/2005 1:15:21 PM 5.02 14.6713 14.6626 84.834 91.987 9/25/2005 1:15:51 PM 5.03 14.6761 14.6624 84.834 92.174 9/25/2005 1:16:21 PM 5.03 14.6761 14.6626 84.834 91.987 9/25/2005 1:16:51 PM 5.02 14.6713 14.6626 84.834 91.987 9/25/2005 1:17:21 PM 5.02 14.6713 14.6604 84.834 91.987 9/25/2005 1:17:51 PM 5.02 14.6713 14.6606 84.834 91.8 9/25/2005 1:18:21 PM 5.03 14.6761 14.6627 84.834 91.8 9/25/2005 1:18:51 PM 5.02 14.6713 14.6606 84.834 91.8 9/25/2005 1:19:21 PM 5.02 14.6713 14.6607 84.834 91.612 9/25/2005 1:19:51 PM 5.02 14.6713 14.6607 84.834 91.612 9/25/2005 1:20:21 PM 5.02 14.6713 14.6607 84.834 91.612 9/25/2005 1:20:51 PM 5.02 14.6713 14.6607 84.834 91.612 9/25/2005 1:21:21 PM 5.02 14.6713 14.6608 84.834 91.425 9/25/2005 1:21:51 PM 5.02 14.6713 14.6608 84.834 91.425 9/25/2005 1:22:21 PM 5.01 14.6713 14.663 84.834 91.425 9/25/2005 1:22:51 PM 5.02 14.6713 14.6608 84.834 91.425 9/25/2005 1:23:21 PM 5.02 14.6713 14.6587 84.834 91.425 9/25/2005 1:23:51 PM 5.02 14.6713 14.6608 84.834 91.425 9/25/2005 1:24:21 PM 5.02 14.6713 14.6608 84.834 91.425 9/25/2005 1:24:51 PM 5.02 14.6713 14.6587 84.834 91.425 9/25/2005 1:25:21 PM 5.02 14.6713 14.6608 84.834 91.425 9/25/2005 1:25:51 PM 5.02 14.6713 14.6587 84.834 91.425 9/25/2005 1:26:21 PM 5.02 14.6713 14.6608 84.834 91.425 9/25/2005 1:26:51 PM 5.02 14.6713 14.6587 84.834 91.425 9/25/2005 1:27:21 PM 5.02 14.6713 14.6587 84.834 91.425 9/25/2005 1:27:51 PM 5.02 14.6713 14.6587 84.834 91.425 9/25/2005 1:28:21 PM 5.02 14.6713 14.6587 84.834 91.425 9/25/2005 1:28:51 PM 5.02 14.6713 14.6608 84.834 91.425 9/25/2005 1:29:21 PM 5.02 14.6713 14.6587 84.834 91.425 9/25/2005 1:29:51 PM 5.02 14.6713 14.6607 84.834 91.612 9/25/2005 1:30:21 PM 5.02 14.6713 14.6607 84.834 91.612 9/25/2005 1:30:51 PM 5.02 14.6713 14.6606 84.834 91.8 9/25/2005 1:31:21 PM 5.02 14.6713 14.6585 84.834 91.8 9/25/2005 1:31:51 PM 5.01 14.6665 14.6585 84.834 91.8 9/25/2005 1:32:21 PM 5.02 14.6713 14.6627 84.834 91.8 9/25/2005 1:32:51 PM 5.02 14.6713 14.6627 84.834 91.8 9/25/2005 1:33:21 PM 5.01 14.6665 14.6606 84.834 91.8 9/25/2005 1:33:51 PM 5.01 14.6665 14.6607 84.834 91.612 9/25/2005 1:34:21 PM 5.01 14.6713 14.6629 84.834 91.612 9/25/2005 1:34:51 PM 5.01 14.6665 14.6585 84.834 91.612 9/25/2005 1:35:21 PM 5.01 14.6665 14.6607 84.834 91.612 9/25/2005 1:35:51 PM 5.02 14.6713 14.6585 84.834 91.612 9/25/2005 1:36:21 PM 5.01 14.6665 14.6585 84.834 91.612 9/25/2005 1:36:51 PM 5.01 14.6665 14.6607 84.834 91.612 9/25/2005 1:37:21 PM 5.02 14.6713 14.6607 84.834 91.612 9/25/2005 1:37:51 PM 5.01 14.6665 14.6585 84.834 91.612 9/25/2005 1:38:21 PM 5.01 14.6665 14.6607 84.834 91.612 9/25/2005 1:38:51 PM 5.01 14.6665 14.6606 84.834 91.8 9/25/2005 1:39:21 PM 5.02 14.6713 14.6606 84.834 91.8 9/25/2005 1:39:51 PM 5.03 14.6713 14.6584 84.834 91.987 9/25/2005 1:40:21 PM 5.03 14.6713 14.6584 84.834 91.987 9/25/2005 1:40:51 PM 5.01 14.6665 14.6604 84.834 91.987 9/25/2005 1:41:21 PM 5.03 14.6713 14.6584 84.834 91.987 9/25/2005 1:41:51 PM 5.02 14.6713 14.6604 84.834 91.987 9/25/2005 1:42:21 PM 5.01 14.6665 14.6606 84.834 91.8 9/25/2005 1:42:51 PM 5.01 14.6665 14.6585 84.834 91.8 9/25/2005 1:43:21 PM 5.01 14.6665 14.6585 84.834 91.8 9/25/2005 1:43:51 PM 5.02 14.6713 14.6585 84.834 91.612 9/25/2005 1:44:21 PM 5.01 14.6665 14.6607 84.834 91.612 9/25/2005 1:44:51 PM 5.02 14.6665 14.6565 84.834 91.612 9/25/2005 1:45:21 PM 5.02 14.6665 14.6565 84.834 91.612 9/25/2005 1:45:51 PM 5.01 14.6665 14.6587 84.834 91.425 9/25/2005 1:46:21 PM 5.02 14.6665 14.6565 84.834 91.425 9/25/2005 1:46:51 PM 5.02 14.6665 14.6565 84.834 91.425 9/25/2005 1:47:21 PM 5.03 14.6713 14.6565 84.834 91.425 9/25/2005 1:47:51 PM 5.02 14.6665 14.6565 84.834 91.425 9/25/2005 1:48:21 PM 5.02 14.6665 14.6565 84.834 91.425 9/25/2005 1:48:51 PM 5.02 14.6665 14.6565 84.834 91.425 9/25/2005 1:49:21 PM 5.01 14.6665 14.6587 84.834 91.425 9/25/2005 1:49:51 PM 5.02 14.6665 14.6545 84.834 91.425 9/25/2005 1:50:21 PM 5.03 14.6665 14.6523 84.834 91.425 9/25/2005 1:50:51 PM 5.02 14.6665 14.6565 84.834 91.612 9/25/2005 1:51:21 PM 5.02 14.6665 14.6564 84.834 91.8 9/25/2005 1:51:51 PM 5.02 14.6665 14.6542 84.834 91.8 9/25/2005 1:52:21 PM 5.02 14.6665 14.654 84.834 91.987 9/25/2005 1:52:51 PM 5.02 14.6665 14.6562 84.834 91.987 9/25/2005 1:53:21 PM 5.02 14.6665 14.6562 84.834 91.987 9/25/2005 1:53:51 PM 5.01 14.6619 14.6561 84.834 92.174 9/25/2005 1:54:21 PM 5.02 14.6665 14.6559 84.834 92.363 9/25/2005 1:54:51 PM 5.01 14.6665 14.6581 84.834 92.363 9/25/2005 1:55:21 PM 5.01 14.6619 14.6559 84.834 92.363 9/25/2005 1:55:51 PM 5.02 14.6665 14.6558 84.834 92.55 9/25/2005 1:56:21 PM 5.02 14.6665 14.6578 84.834 92.737 9/25/2005 1:56:51 PM 5.02 14.6665 14.6578 84.834 92.737 9/25/2005 1:57:21 PM 5.02 14.6665 14.6556 84.834 92.926 9/25/2005 1:57:51 PM 5.02 14.6665 14.6556 84.834 92.926 9/25/2005 1:58:21 PM 5.01 14.6619 14.6556 84.834 92.926 9/25/2005 1:58:51 PM 5.01 14.6619 14.6556 84.834 92.926 9/25/2005 1:59:21 PM 5.01 14.6619 14.6556 84.834 92.926 9/25/2005 1:59:51 PM 5.03 14.6665 14.6535 84.834 92.926 9/25/2005 2:00:21 PM 5.01 14.6619 14.6556 84.834 92.926 9/25/2005 2:00:51 PM 5.01 14.6619 14.6556 84.834 92.926 9/25/2005 2:01:21 PM 5.01 14.6619 14.6556 84.834 92.926 9/25/2005 2:01:51 PM 5.02 14.6665 14.6556 84.834 92.926 9/25/2005 2:02:21 PM 5.02 14.6665 14.6555 84.834 93.115 9/25/2005 2:02:51 PM 5.01 14.6619 14.6555 84.834 93.115 9/25/2005 2:03:21 PM 5.02 14.6665 14.6555 84.834 93.115 9/25/2005 2:03:51 PM 5.03 14.6665 14.6532 84.834 93.304 9/25/2005 2:04:21 PM 5.02 14.6665 14.6575 84.834 93.304 9/25/2005 2:04:51 PM 5.02 14.6665 14.6553 84.834 93.304 9/25/2005 2:05:21 PM 5.03 14.6665 14.6532 84.834 93.304 9/25/2005 2:05:51 PM 5.01 14.6619 14.6553 84.834 93.304 9/25/2005 2:06:21 PM 5.01 14.6619 14.6552 84.834 93.493 9/25/2005 2:06:51 PM 5.02 14.6665 14.655 84.834 93.682 9/25/2005 2:07:21 PM 5.01 14.6619 14.655 84.834 93.682 9/25/2005 2:07:51 PM 5.01 14.6619 14.655 84.834 93.682 9/25/2005 2:08:21 PM 5.01 14.6619 14.655 84.834 93.682 9/25/2005 2:08:51 PM 5.02 14.6665 14.655 84.834 93.682 9/25/2005 2:09:21 PM 5.01 14.6619 14.6572 84.834 93.682 9/25/2005 2:09:51 PM 5.01 14.6619 14.655 84.834 93.682 9/25/2005 2:10:21 PM 5.01 14.6619 14.6571 84.834 93.873 9/25/2005 2:10:51 PM 5.03 14.6665 14.6527 84.834 93.873 9/25/2005 2:11:21 PM 5.02 14.6619 14.6527 84.834 93.873 9/25/2005 2:11:51 PM 5.01 14.6619 14.655 84.834 93.682 9/25/2005 2:12:21 PM 5.01 14.6619 14.655 84.834 93.682 9/25/2005 2:12:51 PM 5.02 14.6619 14.6529 84.834 93.682 9/25/2005 2:13:21 PM 5.02 14.6619 14.6529 84.834 93.682 9/25/2005 2:13:51 PM 5.01 14.6619 14.6552 84.834 93.493 9/25/2005 2:14:21 PM 5.01 14.6619 14.6552 84.834 93.493 9/25/2005 2:14:51 PM 5.00 14.6571 14.6552 84.834 93.493 9/25/2005 2:15:21 PM 5.02 14.6619 14.653 84.834 93.493 9/25/2005 2:15:51 PM 5.02 14.6619 14.651 84.834 93.304 9/25/2005 2:16:21 PM 5.02 14.6619 14.6532 84.834 93.304 9/25/2005 2:16:51 PM 5.02 14.6619 14.6533 84.834 93.115 9/25/2005 2:17:21 PM 5.02 14.6619 14.6511 84.834 93.115 9/25/2005 2:17:51 PM 5.02 14.6619 14.6513 84.834 92.926 9/25/2005 2:18:21 PM 5.02 14.6619 14.6513 84.834 92.926 9/25/2005 2:18:51 PM 5.01 14.6619 14.6536 84.834 92.737 9/25/2005 2:19:21 PM 5.01 14.6619 14.6536 84.834 92.737 9/25/2005 2:19:51 PM 5.02 14.6619 14.6516 84.834 92.55 9/25/2005 2:20:21 PM 5.01 14.6619 14.6536 84.834 92.55 9/25/2005 2:20:51 PM 5.01 14.6619 14.6537 84.834 92.363 9/25/2005 2:21:21 PM 5.01 14.6571 14.6517 84.834 92.363 9/25/2005 2:21:51 PM 5.01 14.6619 14.6539 84.834 92.174 9/25/2005 2:22:21 PM 5.01 14.6571 14.6517 84.834 92.174 9/25/2005 2:22:51 PM 5.02 14.6619 14.6519 84.834 91.987 9/25/2005 2:23:21 PM 5.02 14.6619 14.6519 84.834 91.987 9/25/2005 2:23:51 PM 5.01 14.6571 14.6519 84.834 91.987 9/25/2005 2:24:21 PM 5.02 14.6619 14.652 84.834 91.8 9/25/2005 2:24:51 PM 5.02 14.6619 14.652 84.834 91.8 9/25/2005 2:25:21 PM 5.02 14.6619 14.652 84.834 91.8 9/25/2005 2:25:51 PM 5.02 14.6619 14.65 84.834 91.612 9/25/2005 2:26:21 PM 5.02 14.6619 14.6521 84.834 91.612 9/25/2005 2:26:51 PM 5.02 14.6619 14.6521 84.834 91.612 9/25/2005 2:27:21 PM 5.02 14.6619 14.6501 84.834 91.425 9/25/2005 2:27:51 PM 5.02 14.6619 14.6501 84.834 91.425 9/25/2005 2:28:21 PM 5.02 14.6571 14.6479 84.834 91.425 9/25/2005 2:28:51 PM 5.02 14.6619 14.6503 84.834 91.24 9/25/2005 2:29:21 PM 5.02 14.6619 14.6503 84.834 91.24 9/25/2005 2:29:51 PM 5.03 14.6619 14.6481 84.834 91.24 9/25/2005 2:30:21 PM 5.02 14.6619 14.6504 84.834 91.053 9/25/2005 2:30:51 PM 5.02 14.6619 14.6504 84.834 91.053 9/25/2005 2:31:21 PM 5.02 14.6619 14.6504 84.834 91.053 9/25/2005 2:31:51 PM 5.02 14.6619 14.6504 84.834 91.053 9/25/2005 2:32:21 PM 5.02 14.6619 14.6506 84.834 90.867 9/25/2005 2:32:51 PM 5.02 14.6619 14.6506 84.834 90.867 9/25/2005 2:33:21 PM 5.02 14.6619 14.6506 84.834 90.867 9/25/2005 2:33:51 PM 5.01 14.6571 14.6507 84.834 90.68 9/25/2005 2:34:21 PM 5.03 14.6619 14.6485 84.834 90.68 9/25/2005 2:34:51 PM 5.01 14.6571 14.6507 84.834 90.68 9/25/2005 2:35:21 PM 5.01 14.6571 14.6487 84.834 90.495 9/25/2005 2:35:51 PM 5.03 14.6619 14.6487 84.834 90.495 9/25/2005 2:36:21 PM 5.02 14.6619 14.6507 84.834 90.495 9/25/2005 2:36:51 PM 5.01 14.6571 14.6507 84.834 90.495 9/25/2005 2:37:21 PM 5.01 14.6571 14.6507 84.834 90.495 9/25/2005 2:37:51 PM 5.03 14.6619 14.6488 84.834 90.309 9/25/2005 2:38:21 PM 5.01 14.6571 14.6488 84.834 90.309 9/25/2005 2:38:51 PM 5.01 14.6571 14.6488 84.834 90.309 9/25/2005 2:39:21 PM 5.01 14.6571 14.6508 84.834 90.309 9/25/2005 2:39:51 PM 5.01 14.6571 14.6488 84.654 90.309 9/25/2005 2:40:21 PM 5.03 14.6619 14.6488 84.654 90.309 9/25/2005 2:40:51 PM 5.01 14.6571 14.6488 84.654 90.309 9/25/2005 2:41:21 PM 5.03 14.6619 14.6468 84.654 90.124 9/25/2005 2:41:51 PM 5.01 14.6571 14.6488 84.654 90.309 9/25/2005 2:42:21 PM 5.02 14.6571 14.6445 84.654 90.309 9/25/2005 2:42:51 PM 5.02 14.6571 14.6466 84.654 90.309 9/25/2005 2:43:21 PM 5.03 14.6619 14.6466 84.654 90.309 9/25/2005 2:43:51 PM 5.03 14.6619 14.6488 84.654 90.309 9/25/2005 2:44:21 PM 5.03 14.6619 14.6466 84.654 90.309 9/25/2005 2:44:51 PM 5.04 14.6619 14.6443 84.654 90.495 9/25/2005 2:45:21 PM 5.04 14.6619 14.6443 84.654 90.495 9/25/2005 2:45:51 PM 5.03 14.6619 14.6465 84.654 90.495 9/25/2005 2:46:21 PM 5.03 14.6619 14.6465 84.654 90.495 9/25/2005 2:46:51 PM 5.02 14.6571 14.6465 84.654 90.495 9/25/2005 2:47:21 PM 5.02 14.6571 14.6463 84.654 90.68 9/25/2005 2:47:51 PM 5.03 14.6571 14.6442 84.654 90.68 9/25/2005 2:48:21 PM 5.02 14.6571 14.6463 84.654 90.68 9/25/2005 2:48:51 PM 5.02 14.6571 14.6463 84.654 90.68 9/25/2005 2:49:21 PM 5.02 14.6571 14.6484 84.654 90.867 9/25/2005 2:49:51 PM 5.02 14.6571 14.6462 84.654 90.867 9/25/2005 2:50:21 PM 5.02 14.6571 14.6484 84.654 90.867 9/25/2005 2:50:51 PM 5.03 14.6571 14.644 84.654 90.867 9/25/2005 2:51:21 PM 5.03 14.6619 14.6484 84.654 90.867 9/25/2005 2:51:51 PM 5.02 14.6571 14.6461 84.654 91.053 9/25/2005 2:52:21 PM 5.02 14.6571 14.6461 84.654 91.053 9/25/2005 2:52:51 PM 5.02 14.6571 14.6461 84.654 91.053 9/25/2005 2:53:21 PM 5.02 14.6571 14.6481 84.654 91.24 9/25/2005 2:53:51 PM 5.02 14.6571 14.6459 84.654 91.24 9/25/2005 2:54:21 PM 5.01 14.6571 14.6503 84.654 91.24 9/25/2005 2:54:51 PM 5.03 14.6619 14.6459 84.654 91.24 9/25/2005 2:55:21 PM 5.03 14.6619 14.6479 84.654 91.425 9/25/2005 2:55:51 PM 5.01 14.6571 14.6501 84.654 91.425 9/25/2005 2:56:21 PM 5.02 14.6571 14.6479 84.654 91.425 9/25/2005 2:56:51 PM 5.03 14.6619 14.6479 84.654 91.425 9/25/2005 2:57:21 PM 5.01 14.6571 14.65 84.654 91.612 9/25/2005 2:57:51 PM 5.03 14.6619 14.6479 84.654 91.612 9/25/2005 2:58:21 PM 5.02 14.6571 14.6479 84.654 91.612 9/25/2005 2:58:51 PM 5.03 14.6619 14.6478 84.654 91.8 9/25/2005 2:59:21 PM 5.02 14.6571 14.6478 84.654 91.8 9/25/2005 2:59:51 PM 5.02 14.6571 14.6456 84.654 91.8 9/25/2005 3:00:21 PM 5.01 14.6571 14.6498 84.654 91.8 9/25/2005 3:00:51 PM 5.02 14.6571 14.6477 84.654 91.987 9/25/2005 3:01:21 PM 5.02 14.6571 14.6477 84.654 91.987 9/25/2005 3:01:51 PM 5.02 14.6571 14.6455 84.654 91.987 9/25/2005 3:02:21 PM 5.02 14.6571 14.6477 84.654 91.987 9/25/2005 3:02:51 PM 5.03 14.6619 14.6477 84.654 91.987 9/25/2005 3:03:21 PM 5.02 14.6571 14.6455 84.654 91.987 9/25/2005 3:03:51 PM 5.02 14.6571 14.6475 84.654 92.174 9/25/2005 3:04:21 PM 5.03 14.6619 14.6475 84.654 92.174 9/25/2005 3:04:51 PM 5.01 14.6571 14.6497 84.834 92.174 9/25/2005 3:05:21 PM 5.01 14.6571 14.6497 84.834 92.174 9/25/2005 3:05:51 PM 5.02 14.6571 14.6475 84.834 92.174 9/25/2005 3:06:21 PM 5.02 14.6571 14.6474 84.834 92.363 9/25/2005 3:06:51 PM 5.01 14.6571 14.6495 84.654 92.363 9/25/2005 3:07:21 PM 5.01 14.6571 14.6495 84.834 92.363 9/25/2005 3:07:51 PM 5.02 14.6571 14.6472 84.834 92.55 9/25/2005 3:08:21 PM 5.02 14.6619 14.6494 84.834 92.55 9/25/2005 3:08:51 PM 5.02 14.6619 14.6516 84.834 92.55 9/25/2005 3:09:21 PM 5.02 14.6619 14.6494 84.834 92.55 9/25/2005 3:09:51 PM 5.01 14.6571 14.6492 84.834 92.737 9/25/2005 3:10:21 PM 5.01 14.6571 14.6492 84.834 92.737 9/25/2005 3:10:51 PM 5.02 14.6571 14.6471 84.834 92.737 9/25/2005 3:11:21 PM 5.01 14.6571 14.6492 84.834 92.737 9/25/2005 3:11:51 PM 5.02 14.6571 14.6471 84.834 92.737 9/25/2005 3:12:21 PM 5.02 14.6571 14.6449 84.834 92.737 9/25/2005 3:12:51 PM 5.01 14.6571 14.6492 84.834 92.737 9/25/2005 3:13:21 PM 5.02 14.6571 14.6449 84.834 92.926 9/25/2005 3:13:51 PM 5.02 14.6571 14.6469 84.834 92.926 9/25/2005 3:14:21 PM 5.02 14.6571 14.6469 84.834 92.926 9/25/2005 3:14:51 PM 5.02 14.6571 14.6469 84.834 92.926 9/25/2005 3:15:21 PM 5.01 14.6571 14.649 84.834 93.115 9/25/2005 3:15:51 PM 5.01 14.6571 14.649 84.834 93.115 9/25/2005 3:16:21 PM 5.02 14.6571 14.6469 84.834 93.115 9/25/2005 3:16:51 PM 5.02 14.6571 14.6469 84.834 93.115 9/25/2005 3:17:21 PM 5.01 14.6523 14.6469 84.834 93.115 9/25/2005 3:17:51 PM 5.01 14.6571 14.649 84.834 93.115 9/25/2005 3:18:21 PM 5.01 14.6521 14.6469 85.014 93.115 9/25/2005 3:18:51 PM 5.02 14.6569 14.6468 85.014 93.304 9/25/2005 3:19:21 PM 5.01 14.6569 14.6488 85.014 93.304 9/25/2005 3:19:51 PM 5.00 14.6521 14.6488 85.014 93.304 9/25/2005 3:20:21 PM 5.02 14.6569 14.6468 85.014 93.304 9/25/2005 3:20:51 PM 5.01 14.6569 14.6488 85.014 93.304 9/25/2005 3:21:21 PM 5.02 14.6569 14.6466 85.014 93.493 9/25/2005 3:21:51 PM 5.02 14.6569 14.6466 85.014 93.493 9/25/2005 3:22:21 PM 5.01 14.6521 14.6466 85.014 93.493 9/25/2005 3:22:51 PM 5.02 14.6569 14.6445 85.014 93.493 9/25/2005 3:23:21 PM 5.02 14.6569 14.6466 85.014 93.493 9/25/2005 3:23:51 PM 5.02 14.6569 14.6466 85.014 93.493 9/25/2005 3:24:21 PM 5.01 14.6521 14.6465 85.014 93.682 9/25/2005 3:24:51 PM 5.02 14.6569 14.6465 85.014 93.682 9/25/2005 3:25:21 PM 5.01 14.6569 14.6487 85.014 93.682 9/25/2005 3:25:51 PM 5.03 14.6569 14.6421 85.014 93.682 9/25/2005 3:26:21 PM 5.02 14.6569 14.6465 85.014 93.682 9/25/2005 3:26:51 PM 5.02 14.6569 14.6465 85.014 93.682 9/25/2005 3:27:21 PM 5.02 14.6569 14.6465 85.014 93.682 9/25/2005 3:27:51 PM 5.02 14.6569 14.6465 85.014 93.682 9/25/2005 3:28:21 PM 5.02 14.6569 14.6465 85.014 93.682 9/25/2005 3:28:51 PM 5.01 14.6569 14.6487 85.014 93.682 9/25/2005 3:29:21 PM 5.01 14.6569 14.6487 85.014 93.682 9/25/2005 3:29:51 PM 5.01 14.6569 14.6487 85.014 93.682 9/25/2005 3:30:21 PM 5.01 14.6521 14.6465 85.014 93.682 9/25/2005 3:30:51 PM 5.02 14.6569 14.6465 85.014 93.682 9/25/2005 3:31:21 PM 5.02 14.6569 14.6443 85.014 93.682 9/25/2005 3:31:51 PM 5.02 14.6569 14.6465 85.014 93.682 9/25/2005 3:32:21 PM 5.01 14.6521 14.6465 85.014 93.682 9/25/2005 3:32:51 PM 5.02 14.6569 14.6443 85.014 93.682 9/25/2005 3:33:21 PM 5.02 14.6569 14.6466 85.014 93.493 9/25/2005 3:33:51 PM 5.01 14.6569 14.6488 85.014 93.493 9/25/2005 3:34:21 PM 5.02 14.6571 14.6466 84.834 93.493 9/25/2005 3:34:51 PM 5.02 14.6571 14.6466 84.834 93.493 9/25/2005 3:35:21 PM 5.02 14.6571 14.6466 84.834 93.493 9/25/2005 3:35:51 PM 5.02 14.6571 14.6445 84.834 93.493 9/25/2005 3:36:21 PM 5.02 14.6571 14.6466 84.834 93.493 9/25/2005 3:36:51 PM 5.02 14.6571 14.6466 84.834 93.493 9/25/2005 3:37:21 PM 5.02 14.6571 14.6466 84.834 93.493 9/25/2005 3:37:51 PM 5.01 14.6523 14.6466 84.834 93.493 9/25/2005 3:38:21 PM 5.02 14.6569 14.6466 85.014 93.493 9/25/2005 3:38:51 PM 5.01 14.6521 14.6466 85.014 93.493 9/25/2005 3:39:21 PM 5.02 14.6569 14.6466 85.014 93.493 9/25/2005 3:39:51 PM 5.02 14.6569 14.6445 85.014 93.493 9/25/2005 3:40:21 PM 5.01 14.6521 14.6445 85.014 93.493 9/25/2005 3:40:51 PM 5.02 14.6571 14.6466 84.834 93.493 9/25/2005 3:41:21 PM 5.02 14.6571 14.6446 84.834 93.304 9/25/2005 3:41:51 PM 5.02 14.6571 14.6468 84.834 93.304 9/25/2005 3:42:21 PM 5.02 14.6571 14.6446 84.834 93.304 9/25/2005 3:42:51 PM 5.01 14.6523 14.6468 84.834 93.304 9/25/2005 3:43:21 PM 5.02 14.6571 14.6468 84.834 93.304 9/25/2005 3:43:51 PM 5.01 14.6523 14.6446 84.834 93.304 9/25/2005 3:44:21 PM 5.01 14.6523 14.6446 84.834 93.304 9/25/2005 3:44:51 PM 5.02 14.6523 14.6424 84.834 93.304 9/25/2005 3:45:21 PM 5.01 14.6523 14.6446 84.834 93.304 9/25/2005 3:45:51 PM 5.01 14.6523 14.6446 84.834 93.304 9/25/2005 3:46:21 PM 5.01 14.6523 14.6446 84.834 93.304 9/25/2005 3:46:51 PM 5.01 14.6523 14.6446 84.834 93.304 9/25/2005 3:47:21 PM 5.02 14.6571 14.6446 84.834 93.304 9/25/2005 3:47:51 PM 5.03 14.6571 14.6424 84.834 93.304 9/25/2005 3:48:21 PM 5.02 14.6523 14.6424 84.834 93.304 9/25/2005 3:48:51 PM 5.02 14.6523 14.6426 84.834 93.115 9/25/2005 3:49:21 PM 5.02 14.6523 14.6426 84.834 93.115 9/25/2005 3:49:51 PM 5.02 14.6523 14.6426 84.834 93.115 9/25/2005 3:50:21 PM 5.02 14.6571 14.6448 84.834 93.115 9/25/2005 3:50:51 PM 5.01 14.6523 14.6448 84.834 93.115 9/25/2005 3:51:21 PM 5.02 14.6523 14.6426 84.834 93.115 9/25/2005 3:51:51 PM 5.02 14.6523 14.6426 84.834 93.115 9/25/2005 3:52:21 PM 5.02 14.6571 14.6448 84.834 93.115 9/25/2005 3:52:51 PM 5.02 14.6571 14.6449 84.834 92.926 9/25/2005 3:53:21 PM 5.02 14.6571 14.6449 84.834 92.926 9/25/2005 3:53:51 PM 5.02 14.6571 14.6449 84.834 92.926 9/25/2005 3:54:21 PM 5.02 14.6523 14.6405 84.834 92.926 9/25/2005 3:54:51 PM 5.02 14.6523 14.6429 84.834 92.737 9/25/2005 3:55:21 PM 5.02 14.6523 14.6407 84.834 92.737 9/25/2005 3:55:51 PM 5.02 14.6523 14.6429 84.834 92.737 9/25/2005 3:56:21 PM 5.02 14.6523 14.6429 84.834 92.737 9/25/2005 3:56:51 PM 5.01 14.6523 14.645 84.834 92.55 9/25/2005 3:57:21 PM 5.02 14.6523 14.643 84.834 92.55 9/25/2005 3:57:51 PM 5.02 14.6523 14.6408 84.834 92.55 9/25/2005 3:58:21 PM 5.02 14.6523 14.6408 84.834 92.55 9/25/2005 3:58:51 PM 5.02 14.6523 14.6408 84.834 92.55 9/25/2005 3:59:21 PM 5.02 14.6523 14.643 84.834 92.55 9/25/2005 3:59:51 PM 5.02 14.6523 14.643 84.834 92.363 9/25/2005 4:00:21 PM 5.01 14.6523 14.6452 84.834 92.363 9/25/2005 4:00:51 PM 5.02 14.6523 14.643 84.834 92.363 9/25/2005 4:01:21 PM 5.03 14.6571 14.643 84.834 92.363 9/25/2005 4:01:51 PM 5.01 14.6523 14.6453 84.834 92.174 9/25/2005 4:02:21 PM 5.01 14.6523 14.6453 84.834 92.174 9/25/2005 4:02:51 PM 5.01 14.6523 14.6453 84.834 92.174 9/25/2005 4:03:21 PM 5.01 14.6523 14.6453 84.834 92.174 9/25/2005 4:03:51 PM 5.02 14.6523 14.6432 84.834 92.174 9/25/2005 4:04:21 PM 5.01 14.6523 14.6455 84.834 91.987 9/25/2005 4:04:51 PM 5.01 14.6523 14.6455 84.834 91.987 9/25/2005 4:05:21 PM 5.02 14.6523 14.6433 84.834 91.987 9/25/2005 4:05:51 PM 5.01 14.6523 14.6455 84.834 91.987 9/25/2005 4:06:21 PM 5.01 14.6523 14.6455 84.834 91.987 9/25/2005 4:06:51 PM 5.02 14.6523 14.6434 84.834 91.8 9/25/2005 4:07:21 PM 5.02 14.6571 14.6456 84.834 91.8 9/25/2005 4:07:51 PM 5.01 14.6523 14.6456 84.834 91.8 9/25/2005 4:08:21 PM 5.02 14.6571 14.6456 84.834 91.8 9/25/2005 4:08:51 PM 5.03 14.6571 14.6434 84.834 91.8 9/25/2005 4:09:21 PM 5.02 14.6523 14.6434 84.834 91.8 9/25/2005 4:09:51 PM 5.02 14.6523 14.6434 84.834 91.8 9/25/2005 4:10:21 PM 5.02 14.6523 14.6434 84.834 91.8 9/25/2005 4:10:51 PM 5.01 14.6475 14.6434 84.834 91.8 9/25/2005 4:11:21 PM 5.02 14.6523 14.6436 84.834 91.612 9/25/2005 4:11:51 PM 5.02 14.6571 14.6458 84.834 91.612 9/25/2005 4:12:21 PM 5.03 14.6571 14.6436 84.834 91.612 9/25/2005 4:12:51 PM 5.01 14.6523 14.6458 84.834 91.612 9/25/2005 4:13:21 PM 5.02 14.6571 14.6458 84.834 91.612 9/25/2005 4:13:51 PM 5.02 14.6571 14.6458 84.834 91.612 9/25/2005 4:14:21 PM 5.03 14.6571 14.6436 84.834 91.612 9/25/2005 4:14:51 PM 5.03 14.6571 14.6436 84.834 91.612 9/25/2005 4:15:21 PM 5.02 14.6571 14.6458 84.834 91.612 9/25/2005 4:15:51 PM 5.01 14.6523 14.6458 84.834 91.612 9/25/2005 4:16:21 PM 5.02 14.6523 14.6436 84.834 91.612 9/25/2005 4:16:51 PM 5.02 14.6523 14.6436 84.834 91.612 9/25/2005 4:17:21 PM 5.03 14.6571 14.6436 84.834 91.612 9/25/2005 4:17:51 PM 5.02 14.6523 14.6436 84.834 91.612 9/25/2005 4:18:21 PM 5.02 14.6523 14.6436 84.834 91.612 9/25/2005 4:18:51 PM 5.02 14.6523 14.6436 84.834 91.612 9/25/2005 4:19:21 PM 5.02 14.6523 14.6436 84.834 91.612 9/25/2005 4:19:51 PM 5.01 14.6523 14.6458 84.834 91.612 9/25/2005 4:20:21 PM 5.01 14.6523 14.6459 84.834 91.425 9/25/2005 4:20:51 PM 5.01 14.6523 14.6459 84.834 91.425 9/25/2005 4:21:21 PM 5.03 14.6571 14.6437 84.834 91.425 9/25/2005 4:21:51 PM 5.02 14.6523 14.6437 84.834 91.425 9/25/2005 4:22:21 PM 5.02 14.6523 14.6437 84.834 91.425 9/25/2005 4:22:51 PM 5.02 14.6523 14.6416 84.834 91.425 9/25/2005 4:23:21 PM 5.02 14.6523 14.6416 84.834 91.425 9/25/2005 4:23:51 PM 5.03 14.6571 14.6437 84.654 91.425 9/25/2005 4:24:21 PM 5.03 14.6571 14.6437 84.654 91.425 9/25/2005 4:24:51 PM 5.02 14.6523 14.6437 84.654 91.425 9/25/2005 4:25:21 PM 5.02 14.6523 14.6437 84.654 91.425 9/25/2005 4:25:51 PM 5.02 14.6523 14.6437 84.654 91.425 9/25/2005 4:26:21 PM 5.02 14.6523 14.6437 84.654 91.425 9/25/2005 4:26:51 PM 5.02 14.6523 14.6416 84.654 91.425 9/25/2005 4:27:21 PM 5.01 14.6523 14.6439 84.654 91.24 9/25/2005 4:27:51 PM 5.01 14.6523 14.6439 84.654 91.24 9/25/2005 4:28:21 PM 5.02 14.6523 14.6417 84.654 91.24 9/25/2005 4:28:51 PM 5.02 14.6523 14.6417 84.654 91.24 9/25/2005 4:29:21 PM 5.02 14.6523 14.6417 84.654 91.24 9/25/2005 4:29:51 PM 5.01 14.6523 14.6439 84.654 91.24 9/25/2005 4:30:21 PM 5.01 14.6523 14.6439 84.654 91.24 9/25/2005 4:30:51 PM 5.02 14.6523 14.6418 84.654 91.053 9/25/2005 4:31:21 PM 5.02 14.6523 14.6418 84.654 91.053 9/25/2005 4:31:51 PM 5.02 14.6523 14.6397 84.654 91.053 9/25/2005 4:32:21 PM 5.02 14.6523 14.6418 84.654 91.053 9/25/2005 4:32:51 PM 5.01 14.6523 14.644 84.654 91.053 9/25/2005 4:33:21 PM 5.01 14.6523 14.644 84.654 90.867 9/25/2005 4:33:51 PM 5.02 14.6523 14.642 84.654 90.867 9/25/2005 4:34:21 PM 5.02 14.6523 14.642 84.654 90.867 9/25/2005 4:34:51 PM 5.03 14.6571 14.642 84.654 90.867 9/25/2005 4:35:21 PM 5.02 14.6523 14.642 84.654 90.68 9/25/2005 4:35:51 PM 5.02 14.6523 14.642 84.654 90.68 9/25/2005 4:36:21 PM 5.02 14.6523 14.642 84.654 90.68 9/25/2005 4:36:51 PM 5.03 14.6571 14.642 84.654 90.68 9/25/2005 4:37:21 PM 5.02 14.6523 14.642 84.654 90.68 9/25/2005 4:37:51 PM 5.02 14.6523 14.6421 84.654 90.495 9/25/2005 4:38:21 PM 5.02 14.6523 14.6421 84.654 90.495 9/25/2005 4:38:51 PM 5.02 14.6523 14.6421 84.654 90.495 9/25/2005 4:39:21 PM 5.01 14.6523 14.6443 84.654 90.495 9/25/2005 4:39:51 PM 5.02 14.6523 14.6421 84.654 90.495 9/25/2005 4:40:21 PM 5.01 14.6523 14.6443 84.654 90.495 9/25/2005 4:40:51 PM 5.02 14.6523 14.6423 84.654 90.309 9/25/2005 4:41:21 PM 5.02 14.6523 14.6423 84.654 90.309 9/25/2005 4:41:51 PM 5.03 14.6571 14.6423 84.654 90.309 9/25/2005 4:42:21 PM 5.01 14.6477 14.6423 84.654 90.309 9/25/2005 4:42:51 PM 5.02 14.6523 14.6423 84.654 90.309 9/25/2005 4:43:21 PM 5.02 14.6523 14.6424 84.654 90.124 9/25/2005 4:43:51 PM 5.02 14.6523 14.6424 84.654 90.124 9/25/2005 4:44:21 PM 5.02 14.6523 14.6424 84.654 90.124 9/25/2005 4:44:51 PM 5.03 14.6571 14.6424 84.654 90.124 9/25/2005 4:45:21 PM 5.03 14.6571 14.6424 84.654 90.124 9/25/2005 4:45:51 PM 5.02 14.6572 14.6446 84.474 90.124 9/25/2005 4:46:21 PM 5.01 14.6524 14.6446 84.474 90.124 9/25/2005 4:46:51 PM 5.01 14.6524 14.6448 84.474 89.938 9/25/2005 4:47:21 PM 5.02 14.6572 14.6448 84.474 89.938 9/25/2005 4:47:51 PM 5.02 14.6572 14.6468 84.474 89.938 9/25/2005 4:48:21 PM 5.01 14.6524 14.6448 84.474 89.938 9/25/2005 4:48:51 PM 5.02 14.6572 14.6448 84.474 89.938 9/25/2005 4:49:21 PM 5.02 14.6524 14.6426 84.474 89.938 9/25/2005 4:49:51 PM 5.01 14.6524 14.6448 84.474 89.938 9/25/2005 4:50:21 PM 5.01 14.6524 14.6468 84.474 89.938 9/25/2005 4:50:51 PM 5.02 14.6572 14.6469 84.474 89.755 9/25/2005 4:51:21 PM 5.03 14.6572 14.6427 84.474 89.755 9/25/2005 4:51:51 PM 5.01 14.6524 14.6449 84.474 89.755 9/25/2005 4:52:21 PM 5.02 14.6524 14.6427 84.474 89.755 9/25/2005 4:52:51 PM 5.02 14.6572 14.6449 84.474 89.755 9/25/2005 4:53:21 PM 5.03 14.6572 14.6429 84.474 89.569 9/25/2005 4:53:51 PM 5.01 14.6524 14.6449 84.474 89.569 9/25/2005 4:54:21 PM 5.02 14.6524 14.6429 84.474 89.569 9/25/2005 4:54:51 PM 5.03 14.6572 14.6429 84.474 89.569 9/25/2005 4:55:21 PM 5.02 14.6572 14.6449 84.474 89.569 9/25/2005 4:55:51 PM 5.03 14.6572 14.6429 84.474 89.569 9/25/2005 4:56:21 PM 5.03 14.6572 14.6429 84.474 89.384 9/25/2005 4:56:51 PM 5.03 14.6572 14.6429 84.474 89.384 9/25/2005 4:57:21 PM 5.03 14.6572 14.6429 84.474 89.384 9/25/2005 4:57:51 PM 5.02 14.6572 14.645 84.474 89.384 9/25/2005 4:58:21 PM 5.03 14.6572 14.6429 84.474 89.384 9/25/2005 4:58:51 PM 5.01 14.6524 14.645 84.474 89.384 9/25/2005 4:59:21 PM 5.03 14.6572 14.643 84.474 89.2 9/25/2005 4:59:51 PM 5.02 14.6524 14.643 84.474 89.2 9/25/2005 5:00:21 PM 5.03 14.6572 14.643 84.474 89.2 9/25/2005 5:00:51 PM 5.03 14.6572 14.643 84.474 89.2 9/25/2005 5:01:21 PM 5.02 14.6572 14.6452 84.474 89.2 9/25/2005 5:01:51 PM 5.03 14.6572 14.643 84.474 89.2 9/25/2005 5:02:21 PM 5.03 14.6572 14.6432 84.474 89.017 9/25/2005 5:02:51 PM 5.03 14.6572 14.6432 84.295 89.017 9/25/2005 5:03:21 PM 5.02 14.6524 14.6432 84.295 89.017 9/25/2005 5:03:51 PM 5.02 14.6572 14.6453 84.295 89.017 9/25/2005 5:04:21 PM 5.03 14.6572 14.6432 84.295 89.017 9/25/2005 5:04:51 PM 5.02 14.6572 14.6453 84.295 89.017 9/25/2005 5:05:21 PM 5.02 14.6572 14.6453 84.295 89.017 9/25/2005 5:05:51 PM 5.02 14.6572 14.6455 84.295 88.833 9/25/2005 5:06:21 PM 5.03 14.6572 14.6411 84.295 88.833 9/25/2005 5:06:51 PM 5.02 14.6524 14.6433 84.295 88.833 9/25/2005 5:07:21 PM 5.02 14.6572 14.6455 84.295 88.833 9/25/2005 5:07:51 PM 5.02 14.6572 14.6455 84.295 88.833 9/25/2005 5:08:21 PM 5.02 14.6572 14.6455 84.295 88.833 9/25/2005 5:08:51 PM 5.03 14.6572 14.6433 84.295 88.833 9/25/2005 5:09:21 PM 5.01 14.6524 14.6456 84.295 88.65 9/25/2005 5:09:51 PM 5.03 14.6572 14.6434 84.295 88.65 9/25/2005 5:10:21 PM 5.03 14.6572 14.6434 84.295 88.65 9/25/2005 5:10:51 PM 5.02 14.6524 14.6413 84.295 88.65 9/25/2005 5:11:21 PM 5.02 14.6524 14.6434 84.295 88.65 9/25/2005 5:11:51 PM 5.03 14.6572 14.6434 84.295 88.65 9/25/2005 5:12:21 PM 5.03 14.6572 14.6436 84.295 88.466 9/25/2005 5:12:51 PM 5.03 14.6572 14.6436 84.295 88.466 9/25/2005 5:13:21 PM 5.02 14.6524 14.6436 84.295 88.466 9/25/2005 5:13:51 PM 5.03 14.6572 14.6436 84.295 88.466 9/25/2005 5:14:21 PM 5.02 14.6524 14.6436 84.295 88.466 9/25/2005 5:14:51 PM 5.03 14.6572 14.6437 84.295 88.282 9/25/2005 5:15:21 PM 5.02 14.6524 14.6416 84.295 88.282 9/25/2005 5:15:51 PM 5.02 14.6524 14.6437 84.295 88.282 9/25/2005 5:16:21 PM 5.02 14.6524 14.6416 84.295 88.282 9/25/2005 5:16:51 PM 5.02 14.6524 14.6437 84.295 88.282 9/25/2005 5:17:21 PM 5.03 14.6572 14.6416 84.295 88.282 9/25/2005 5:17:51 PM 5.02 14.6524 14.6416 84.295 88.282 9/25/2005 5:18:21 PM 5.02 14.6526 14.6437 84.115 88.099 9/25/2005 5:18:51 PM 5.03 14.6526 14.6395 84.115 88.099 9/25/2005 5:19:21 PM 5.03 14.6526 14.6395 84.115 88.099 9/25/2005 5:19:51 PM 5.03 14.6574 14.6437 84.115 88.099 9/25/2005 5:20:21 PM 5.02 14.6526 14.6417 84.115 88.099 9/25/2005 5:20:51 PM 5.03 14.6574 14.6439 84.115 87.915 9/25/2005 5:21:21 PM 5.03 14.6574 14.6417 84.115 87.915 9/25/2005 5:21:51 PM 5.03 14.6574 14.6439 84.115 87.915 9/25/2005 5:22:21 PM 5.01 14.6526 14.6461 84.115 87.915 9/25/2005 5:22:51 PM 5.02 14.6526 14.644 84.115 87.733 9/25/2005 5:23:21 PM 5.02 14.6574 14.6462 84.115 87.733 9/25/2005 5:23:51 PM 5.03 14.6574 14.644 84.115 87.733 9/25/2005 5:24:21 PM 5.03 14.6574 14.644 84.115 87.733 9/25/2005 5:24:51 PM 5.03 14.6574 14.644 84.115 87.733 9/25/2005 5:25:21 PM 5.03 14.6574 14.6442 84.115 87.552 9/25/2005 5:25:51 PM 5.02 14.6574 14.6463 84.115 87.552 9/25/2005 5:26:21 PM 5.01 14.6526 14.6442 84.115 87.552 9/25/2005 5:26:51 PM 5.02 14.6574 14.6463 84.115 87.552 9/25/2005 5:27:21 PM 5.03 14.6574 14.6443 84.115 87.368 9/25/2005 5:27:51 PM 5.02 14.6574 14.6465 84.115 87.368 9/25/2005 5:28:21 PM 5.03 14.6574 14.6443 84.115 87.368 9/25/2005 5:28:51 PM 5.03 14.6574 14.6445 84.115 87.186 9/25/2005 5:29:21 PM 5.02 14.6574 14.6465 84.115 87.186 9/25/2005 5:29:51 PM 5.03 14.6574 14.6445 84.115 87.186 9/25/2005 5:30:21 PM 5.03 14.6574 14.6445 84.115 87.186 9/25/2005 5:30:51 PM 5.03 14.6574 14.6445 84.115 87.004 9/25/2005 5:31:21 PM 5.02 14.6574 14.6466 84.115 87.004 9/25/2005 5:31:51 PM 5.02 14.6574 14.6466 84.115 87.004 9/25/2005 5:32:21 PM 5.02 14.6574 14.6466 83.935 87.004 9/25/2005 5:32:51 PM 5.04 14.6622 14.6446 83.935 86.823 9/25/2005 5:33:21 PM 5.04 14.6622 14.6446 83.935 86.823 9/25/2005 5:33:51 PM 5.02 14.6574 14.6446 83.935 86.823 9/25/2005 5:34:21 PM 5.04 14.6622 14.6446 83.935 86.823 9/25/2005 5:34:51 PM 5.03 14.6574 14.6426 83.935 86.641 9/25/2005 5:35:21 PM 5.02 14.6574 14.6448 83.935 86.641 9/25/2005 5:35:51 PM 5.04 14.6622 14.6448 83.935 86.641 9/25/2005 5:36:21 PM 5.02 14.6574 14.6448 83.935 86.641 9/25/2005 5:36:51 PM 5.02 14.6574 14.6471 83.935 86.459 9/25/2005 5:37:21 PM 5.02 14.6574 14.6449 83.935 86.459 9/25/2005 5:37:51 PM 5.02 14.6574 14.6449 83.935 86.459 9/25/2005 5:38:21 PM 5.03 14.6622 14.6449 83.935 86.459 9/25/2005 5:38:51 PM 5.02 14.6574 14.645 83.935 86.277 9/25/2005 5:39:21 PM 5.02 14.6574 14.6472 83.935 86.277 9/25/2005 5:39:51 PM 5.03 14.6622 14.645 83.935 86.277 9/25/2005 5:40:21 PM 5.02 14.6574 14.6472 83.935 86.097 9/25/2005 5:40:51 PM 5.02 14.6574 14.6472 83.935 86.097 9/25/2005 5:41:21 PM 5.02 14.6574 14.6472 83.935 86.097 9/25/2005 5:41:51 PM 5.02 14.6574 14.6472 83.935 86.097 9/25/2005 5:42:21 PM 5.02 14.6574 14.6452 83.935 85.915 9/25/2005 5:42:51 PM 5.02 14.6574 14.6452 83.935 85.915 9/25/2005 5:43:21 PM 5.02 14.6574 14.6474 83.935 85.915 9/25/2005 5:43:51 PM 5.02 14.6574 14.6475 83.935 85.735 9/25/2005 5:44:21 PM 5.02 14.6574 14.6475 83.935 85.735 9/25/2005 5:44:51 PM 5.02 14.6575 14.6453 83.757 85.735 9/25/2005 5:45:21 PM 5.02 14.6575 14.6475 83.757 85.735 9/25/2005 5:45:51 PM 5.03 14.6623 14.6455 83.757 85.554 9/25/2005 5:46:21 PM 5.02 14.6575 14.6477 83.757 85.554 9/25/2005 5:46:51 PM 5.02 14.6575 14.6477 83.757 85.554 9/25/2005 5:47:21 PM 5.02 14.6575 14.6477 83.757 85.554 9/25/2005 5:47:51 PM 5.02 14.6575 14.6478 83.757 85.374 9/25/2005 5:48:21 PM 5.01 14.6575 14.6498 83.757 85.374 9/25/2005 5:48:51 PM 5.02 14.6575 14.6478 83.757 85.374 9/25/2005 5:49:21 PM 5.02 14.6575 14.6478 83.757 85.194 9/25/2005 5:49:51 PM 5.02 14.6575 14.6478 83.757 85.194 9/25/2005 5:50:21 PM 5.03 14.6623 14.6478 83.757 85.194 9/25/2005 5:50:51 PM 5.03 14.6623 14.6478 83.757 85.194 9/25/2005 5:51:21 PM 5.02 14.6575 14.6479 83.757 85.014 9/25/2005 5:51:51 PM 5.02 14.6575 14.6459 83.757 85.014 9/25/2005 5:52:21 PM 5.02 14.6575 14.6459 83.757 85.014 9/25/2005 5:52:51 PM 5.02 14.6575 14.6479 83.757 85.014 9/25/2005 5:53:21 PM 5.02 14.6575 14.6481 83.757 84.834 9/25/2005 5:53:51 PM 5.02 14.6575 14.6459 83.757 84.834 9/25/2005 5:54:21 PM 5.03 14.6623 14.6481 83.757 84.834 9/25/2005 5:54:51 PM 5.02 14.6575 14.6482 83.757 84.654 9/25/2005 5:55:21 PM 5.01 14.6575 14.6504 83.579 84.654 9/25/2005 5:55:51 PM 5.03 14.6623 14.6482 83.579 84.654 9/25/2005 5:56:21 PM 5.01 14.6575 14.6504 83.579 84.654 9/25/2005 5:56:51 PM 5.03 14.6623 14.6484 83.579 84.474 9/25/2005 5:57:21 PM 5.02 14.6575 14.6484 83.579 84.474 9/25/2005 5:57:51 PM 5.02 14.6623 14.6506 83.579 84.474 9/25/2005 5:58:21 PM 5.02 14.6575 14.6484 83.579 84.474 9/25/2005 5:58:51 PM 5.02 14.6623 14.6506 83.579 84.295 9/25/2005 5:59:21 PM 5.01 14.6575 14.6506 83.579 84.295 9/25/2005 5:59:51 PM 5.02 14.6575 14.6485 83.579 84.295 9/25/2005 6:00:21 PM 5.03 14.6623 14.6485 83.579 84.295 9/25/2005 6:00:51 PM 5.02 14.6623 14.6507 83.579 84.115 9/25/2005 6:01:21 PM 5.02 14.6623 14.6507 83.579 84.115 9/25/2005 6:01:51 PM 5.03 14.6623 14.6485 83.579 84.115 9/25/2005 6:02:21 PM 5.02 14.6623 14.6507 83.579 84.115 9/25/2005 6:02:51 PM 5.02 14.6623 14.6508 83.579 83.935 9/25/2005 6:03:21 PM 5.02 14.6623 14.653 83.579 83.935 9/25/2005 6:03:51 PM 5.02 14.6623 14.653 83.579 83.935 9/25/2005 6:04:21 PM 5.02 14.6623 14.6508 83.579 83.935 9/25/2005 6:04:51 PM 5.02 14.6624 14.651 83.399 83.757 9/25/2005 6:05:21 PM 5.02 14.6624 14.6532 83.399 83.757 9/25/2005 6:05:51 PM 5.02 14.6624 14.651 83.399 83.757 9/25/2005 6:06:21 PM 5.03 14.6624 14.6488 83.399 83.757 9/25/2005 6:06:51 PM 5.02 14.6624 14.6532 83.399 83.757 9/25/2005 6:07:21 PM 5.01 14.6577 14.6511 83.399 83.579 9/25/2005 6:07:51 PM 5.02 14.6624 14.6511 83.399 83.579 9/25/2005 6:08:21 PM 5.02 14.6624 14.6511 83.399 83.579 9/25/2005 6:08:51 PM 5.02 14.6624 14.6511 83.399 83.579 9/25/2005 6:09:21 PM 5.02 14.6624 14.6532 83.399 83.579 9/25/2005 6:09:51 PM 5.02 14.6624 14.6511 83.399 83.399 9/25/2005 6:10:21 PM 5.03 14.6624 14.6491 83.399 83.399 9/25/2005 6:10:51 PM 5.02 14.6624 14.6511 83.399 83.399 9/25/2005 6:11:21 PM 5.02 14.6624 14.6533 83.399 83.399 9/25/2005 6:11:51 PM 5.02 14.6624 14.6511 83.399 83.399 9/25/2005 6:12:21 PM 5.02 14.6624 14.6511 83.399 83.399 9/25/2005 6:12:51 PM 5.02 14.6624 14.6513 83.399 83.221 9/25/2005 6:13:21 PM 5.02 14.6624 14.6513 83.399 83.221 9/25/2005 6:13:51 PM 5.02 14.6624 14.6535 83.399 83.221 9/25/2005 6:14:21 PM 5.03 14.6671 14.6513 83.399 83.221 9/25/2005 6:14:51 PM 5.02 14.6624 14.6513 83.399 83.221 9/25/2005 6:15:21 PM 5.02 14.6624 14.6535 83.221 83.221 9/25/2005 6:15:51 PM 5.02 14.6624 14.6536 83.221 83.043 9/25/2005 6:16:21 PM 5.02 14.6624 14.6536 83.221 83.043 9/25/2005 6:16:51 PM 5.02 14.6624 14.6536 83.221 83.043 9/25/2005 6:17:21 PM 5.03 14.6672 14.6536 83.221 83.043 9/25/2005 6:17:51 PM 5.03 14.6672 14.6536 83.221 83.043 9/25/2005 6:18:21 PM 5.02 14.6624 14.6514 83.221 83.043 9/25/2005 6:18:51 PM 5.02 14.6624 14.6516 83.221 82.864 9/25/2005 6:19:21 PM 5.03 14.6672 14.6537 83.221 82.864 9/25/2005 6:19:51 PM 5.02 14.6624 14.6537 83.221 82.864 9/25/2005 6:20:21 PM 5.02 14.6624 14.6537 83.221 82.864 9/25/2005 6:20:51 PM 5.02 14.6624 14.6537 83.221 82.864 9/25/2005 6:21:21 PM 5.02 14.6624 14.6537 83.221 82.864 9/25/2005 6:21:51 PM 5.03 14.6672 14.6537 83.221 82.864 9/25/2005 6:22:21 PM 5.03 14.6672 14.6537 83.221 82.864 9/25/2005 6:22:51 PM 5.02 14.6672 14.6558 83.221 82.864 9/25/2005 6:23:21 PM 5.01 14.6624 14.6559 83.221 82.686 9/25/2005 6:23:51 PM 5.02 14.6624 14.6537 83.221 82.686 9/25/2005 6:24:21 PM 5.02 14.6624 14.6537 83.221 82.686 9/25/2005 6:24:51 PM 5.02 14.6624 14.6537 83.221 82.686 9/25/2005 6:25:21 PM 5.02 14.6624 14.6537 83.221 82.686 9/25/2005 6:25:51 PM 5.02 14.6624 14.6537 83.221 82.686 9/25/2005 6:26:21 PM 5.01 14.6624 14.6559 83.221 82.686 9/25/2005 6:26:51 PM 5.01 14.6624 14.6559 83.221 82.686 9/25/2005 6:27:21 PM 5.02 14.6624 14.6537 83.221 82.686 9/25/2005 6:27:51 PM 5.01 14.6624 14.6559 83.221 82.686 9/25/2005 6:28:21 PM 5.02 14.6624 14.6539 83.221 82.508 9/25/2005 6:28:51 PM 5.01 14.6624 14.6561 83.221 82.508 9/25/2005 6:29:21 PM 5.01 14.6624 14.6561 83.221 82.508 9/25/2005 6:29:51 PM 5.02 14.6624 14.6539 83.221 82.508 9/25/2005 6:30:21 PM 5.01 14.6624 14.6561 83.221 82.508 9/25/2005 6:30:51 PM 5.01 14.6624 14.6561 83.221 82.508 9/25/2005 6:31:21 PM 5.02 14.6626 14.6539 83.043 82.508 9/25/2005 6:31:51 PM 5.02 14.6626 14.6539 83.043 82.508 9/25/2005 6:32:21 PM 5.01 14.6626 14.6561 83.043 82.508 9/25/2005 6:32:51 PM 5.01 14.6626 14.6561 83.043 82.508 9/25/2005 6:33:21 PM 5.02 14.6626 14.6539 83.043 82.508 9/25/2005 6:33:51 PM 5.03 14.6672 14.6539 83.043 82.508 9/25/2005 6:34:21 PM 5.03 14.6672 14.6539 83.043 82.508 9/25/2005 6:34:51 PM 5.01 14.6626 14.6561 83.043 82.508 9/25/2005 6:35:21 PM 5.02 14.6672 14.6562 83.043 82.33 9/25/2005 6:35:51 PM 5.02 14.6626 14.654 83.043 82.33 9/25/2005 6:36:21 PM 5.02 14.6672 14.6562 83.043 82.33 9/25/2005 6:36:51 PM 5.01 14.6626 14.6562 83.043 82.33 9/25/2005 6:37:21 PM 5.03 14.6672 14.654 83.043 82.33 9/25/2005 6:37:51 PM 5.02 14.6626 14.654 83.043 82.33 9/25/2005 6:38:21 PM 5.03 14.6672 14.654 83.043 82.33 9/25/2005 6:38:51 PM 5.01 14.6626 14.6562 83.043 82.33 9/25/2005 6:39:21 PM 5.02 14.6626 14.654 83.043 82.33 9/25/2005 6:39:51 PM 5.03 14.6672 14.654 83.043 82.33 9/25/2005 6:40:21 PM 5.03 14.6672 14.654 83.043 82.33 9/25/2005 6:40:51 PM 5.02 14.6626 14.654 83.043 82.33 9/25/2005 6:41:21 PM 5.02 14.6672 14.6562 83.043 82.33 9/25/2005 6:41:51 PM 5.03 14.6672 14.654 83.043 82.33 9/25/2005 6:42:21 PM 5.02 14.6672 14.6562 83.043 82.33 9/25/2005 6:42:51 PM 5.02 14.6626 14.654 83.043 82.33 9/25/2005 6:43:21 PM 5.01 14.6626 14.6562 83.043 82.33 9/25/2005 6:43:51 PM 5.02 14.6672 14.6562 83.043 82.33 9/25/2005 6:44:21 PM 5.03 14.6672 14.654 83.043 82.33 9/25/2005 6:44:51 PM 5.02 14.6672 14.6562 83.043 82.33 9/25/2005 6:45:21 PM 5.03 14.6672 14.654 83.043 82.33 9/25/2005 6:45:51 PM 5.02 14.6672 14.6564 83.043 82.152 9/25/2005 6:46:21 PM 5.02 14.6672 14.6564 83.043 82.152 9/25/2005 6:46:51 PM 5.02 14.6672 14.6564 83.043 82.152 9/25/2005 6:47:21 PM 5.02 14.6672 14.6584 83.043 82.152 9/25/2005 6:47:51 PM 5.02 14.6672 14.6564 83.043 82.152 9/25/2005 6:48:21 PM 5.02 14.6672 14.6564 83.043 82.152 9/25/2005 6:48:51 PM 5.03 14.6672 14.6542 83.043 82.152 9/25/2005 6:49:21 PM 5.03 14.6672 14.6542 83.043 82.152 9/25/2005 6:49:51 PM 5.03 14.6672 14.6542 83.043 82.152 9/25/2005 6:50:21 PM 5.02 14.6672 14.6564 83.043 82.152 9/25/2005 6:50:51 PM 5.02 14.6672 14.6564 83.043 82.152 9/25/2005 6:51:21 PM 5.02 14.6672 14.6564 83.043 82.152 9/25/2005 6:51:51 PM 5.02 14.6674 14.6564 82.864 82.152 9/25/2005 6:52:21 PM 5.03 14.6672 14.6542 83.043 82.152 9/25/2005 6:52:51 PM 5.01 14.6626 14.6564 82.864 82.152 9/25/2005 6:53:21 PM 5.02 14.6674 14.6564 82.864 82.152 9/25/2005 6:53:51 PM 5.01 14.6626 14.6564 82.864 82.152 9/25/2005 6:54:21 PM 5.01 14.6626 14.6542 82.864 82.152 9/25/2005 6:54:51 PM 5.03 14.6674 14.6542 82.864 82.152 9/25/2005 6:55:21 PM 5.01 14.6626 14.6564 82.864 82.152 9/25/2005 6:55:51 PM 5.02 14.6674 14.6584 82.864 82.152 9/25/2005 6:56:21 PM 5.02 14.6674 14.6564 82.864 82.152 9/25/2005 6:56:51 PM 5.03 14.6674 14.6542 82.864 82.152 9/25/2005 6:57:21 PM 5.03 14.6674 14.6542 82.864 82.152 9/25/2005 6:57:51 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 6:58:21 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 6:58:51 PM 5.01 14.6626 14.6585 82.864 81.975 9/25/2005 6:59:21 PM 5.01 14.6626 14.6585 82.864 81.975 9/25/2005 6:59:51 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:00:21 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:00:51 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:01:21 PM 5.01 14.6626 14.6564 82.864 81.975 9/25/2005 7:01:51 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:02:21 PM 5.01 14.6626 14.6564 82.864 81.975 9/25/2005 7:02:51 PM 5.01 14.6626 14.6543 82.864 81.975 9/25/2005 7:03:21 PM 5.01 14.6626 14.6564 82.864 81.975 9/25/2005 7:03:51 PM 5.03 14.6674 14.6543 82.864 81.975 9/25/2005 7:04:21 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:04:51 PM 5.01 14.6626 14.6543 82.864 81.975 9/25/2005 7:05:21 PM 5.01 14.6626 14.6564 82.864 81.975 9/25/2005 7:05:51 PM 5.01 14.6626 14.6564 82.864 81.975 9/25/2005 7:06:21 PM 5.01 14.6626 14.6564 82.864 81.975 9/25/2005 7:06:51 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:07:21 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:07:51 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:08:21 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:08:51 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:09:21 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:09:51 PM 5.01 14.6627 14.6564 82.686 81.975 9/25/2005 7:10:21 PM 5.02 14.6674 14.6564 82.864 81.975 9/25/2005 7:10:51 PM 5.01 14.6626 14.6585 82.864 81.975 9/25/2005 7:11:21 PM 5.02 14.6674 14.6564 82.686 81.975 9/25/2005 7:11:51 PM 5.02 14.6674 14.6585 82.686 81.975 9/25/2005 7:12:21 PM 5.02 14.6674 14.6585 82.686 81.975 9/25/2005 7:12:51 PM 5.01 14.6627 14.6564 82.686 81.975 9/25/2005 7:13:21 PM 5.02 14.6674 14.6585 82.686 81.975 9/25/2005 7:13:51 PM 5.02 14.6674 14.6564 82.686 81.975 9/25/2005 7:14:21 PM 5.01 14.6627 14.6585 82.686 81.975 9/25/2005 7:14:51 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:15:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:15:51 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:16:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:16:51 PM 5.01 14.6627 14.6587 82.686 81.797 9/25/2005 7:17:21 PM 5.01 14.6627 14.6565 82.686 81.797 9/25/2005 7:17:51 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:18:21 PM 5.03 14.6674 14.6543 82.686 81.797 9/25/2005 7:18:51 PM 5.03 14.6722 14.6565 82.686 81.797 9/25/2005 7:19:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:19:51 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:20:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:20:51 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:21:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:21:51 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:22:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:22:51 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:23:21 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:23:51 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:24:21 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:24:51 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:25:21 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:25:51 PM 5.01 14.6627 14.6587 82.686 81.797 9/25/2005 7:26:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:26:51 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:27:21 PM 5.01 14.6627 14.6565 82.686 81.797 9/25/2005 7:27:51 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:28:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:28:51 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:29:21 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:29:51 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:30:21 PM 5.03 14.6722 14.6587 82.686 81.797 9/25/2005 7:30:51 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:31:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:31:51 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:32:21 PM 5.02 14.6674 14.6565 82.686 81.797 9/25/2005 7:32:51 PM 5.02 14.6674 14.6587 82.686 81.797 9/25/2005 7:33:21 PM 5.02 14.6674 14.6566 82.686 81.621 9/25/2005 7:33:51 PM 5.02 14.6674 14.6566 82.686 81.621 9/25/2005 7:34:21 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:34:51 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:35:21 PM 5.02 14.6674 14.6566 82.686 81.621 9/25/2005 7:35:51 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:36:21 PM 5.01 14.6674 14.6608 82.686 81.621 9/25/2005 7:36:51 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:37:21 PM 5.03 14.6722 14.6588 82.686 81.621 9/25/2005 7:37:51 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:38:21 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:38:51 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:39:21 PM 5.03 14.6722 14.6566 82.686 81.621 9/25/2005 7:39:51 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:40:21 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:40:51 PM 5.01 14.6674 14.6608 82.686 81.621 9/25/2005 7:41:21 PM 5.02 14.6674 14.6588 82.686 81.621 9/25/2005 7:41:51 PM 5.02 14.6675 14.6588 82.508 81.621 9/25/2005 7:42:21 PM 5.03 14.6723 14.6588 82.508 81.621 9/25/2005 7:42:51 PM 5.02 14.6722 14.6608 82.686 81.621 9/25/2005 7:43:21 PM 5.01 14.6675 14.6608 82.508 81.621 9/25/2005 7:43:51 PM 5.03 14.6723 14.6588 82.508 81.621 9/25/2005 7:44:21 PM 5.02 14.6675 14.6588 82.508 81.621 9/25/2005 7:44:51 PM 5.01 14.6675 14.6608 82.508 81.621 9/25/2005 7:45:21 PM 5.02 14.6675 14.6588 82.508 81.621 9/25/2005 7:45:51 PM 5.02 14.6675 14.6588 82.508 81.621 9/25/2005 7:46:21 PM 5.00 14.6627 14.6588 82.508 81.621 9/25/2005 7:46:51 PM 5.01 14.6675 14.6608 82.508 81.621 9/25/2005 7:47:21 PM 5.02 14.6675 14.6588 82.508 81.621 9/25/2005 7:47:51 PM 5.01 14.6675 14.6608 82.508 81.621 9/25/2005 7:48:21 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:48:51 PM 5.01 14.6675 14.6632 82.508 81.442 9/25/2005 7:49:21 PM 5.02 14.6675 14.659 82.508 81.442 9/25/2005 7:49:51 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:50:21 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:50:51 PM 5.02 14.6675 14.659 82.508 81.442 9/25/2005 7:51:21 PM 5.00 14.6627 14.659 82.508 81.442 9/25/2005 7:51:51 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:52:21 PM 5.02 14.6675 14.659 82.508 81.442 9/25/2005 7:52:51 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:53:21 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:53:51 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:54:21 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:54:51 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:55:21 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:55:51 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:56:21 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:56:51 PM 5.01 14.6675 14.6632 82.508 81.442 9/25/2005 7:57:21 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 7:57:51 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:58:21 PM 5.03 14.6723 14.659 82.508 81.442 9/25/2005 7:58:51 PM 5.01 14.6675 14.6632 82.508 81.442 9/25/2005 7:59:21 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 7:59:51 PM 5.02 14.6723 14.661 82.508 81.442 9/25/2005 8:00:21 PM 5.03 14.6723 14.659 82.508 81.442 9/25/2005 8:00:51 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:01:21 PM 5.01 14.6675 14.661 82.508 81.442 9/25/2005 8:01:51 PM 5.02 14.6723 14.661 82.508 81.442 9/25/2005 8:02:21 PM 5.02 14.6723 14.661 82.508 81.442 9/25/2005 8:02:51 PM 5.02 14.6723 14.661 82.508 81.442 9/25/2005 8:03:21 PM 5.02 14.6723 14.661 82.508 81.442 9/25/2005 8:03:51 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:04:21 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:04:51 PM 5.01 14.6723 14.6653 82.508 81.442 9/25/2005 8:05:21 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:05:51 PM 5.02 14.6723 14.661 82.508 81.442 9/25/2005 8:06:21 PM 5.02 14.6723 14.661 82.508 81.442 9/25/2005 8:06:51 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:07:21 PM 5.02 14.6723 14.661 82.508 81.442 9/25/2005 8:07:51 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:08:21 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:08:51 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:09:21 PM 5.03 14.6771 14.6632 82.508 81.442 9/25/2005 8:09:51 PM 5.03 14.6771 14.6632 82.508 81.442 9/25/2005 8:10:21 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:10:51 PM 5.02 14.6723 14.6632 82.508 81.442 9/25/2005 8:11:21 PM 5.03 14.6771 14.6632 82.508 81.442 9/25/2005 8:11:51 PM 5.01 14.6723 14.6653 82.33 81.442 9/25/2005 8:12:21 PM 5.01 14.6723 14.6653 82.508 81.442 9/25/2005 8:12:51 PM 5.02 14.6723 14.6632 82.33 81.442 9/25/2005 8:13:21 PM 5.02 14.6723 14.6632 82.33 81.442 9/25/2005 8:13:51 PM 5.03 14.6771 14.6632 82.33 81.442 9/25/2005 8:14:21 PM 5.02 14.6723 14.6632 82.33 81.442 9/25/2005 8:14:51 PM 5.02 14.6771 14.6653 82.33 81.442 9/25/2005 8:15:21 PM 5.03 14.6771 14.6632 82.33 81.442 9/25/2005 8:15:51 PM 5.02 14.6723 14.6632 82.33 81.442 9/25/2005 8:16:21 PM 5.02 14.6723 14.6632 82.33 81.442 9/25/2005 8:16:51 PM 5.02 14.6723 14.6632 82.33 81.442 9/25/2005 8:17:21 PM 5.01 14.6723 14.6653 82.33 81.442 9/25/2005 8:17:51 PM 5.03 14.6771 14.6632 82.33 81.442 9/25/2005 8:18:21 PM 5.01 14.6723 14.6653 82.33 81.442 9/25/2005 8:18:51 PM 5.01 14.6723 14.6653 82.33 81.442 9/25/2005 8:19:21 PM 5.02 14.6723 14.6632 82.33 81.442 9/25/2005 8:19:51 PM 5.02 14.6723 14.6632 82.33 81.442 9/25/2005 8:20:21 PM 5.02 14.6723 14.6632 82.33 81.442 9/25/2005 8:20:51 PM 5.01 14.6723 14.6653 82.33 81.442 9/25/2005 8:21:21 PM 5.01 14.6723 14.6653 82.33 81.442 9/25/2005 8:21:51 PM 5.02 14.6771 14.6653 82.33 81.442 9/25/2005 8:22:21 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:22:51 PM 5.02 14.6723 14.6633 82.33 81.266 9/25/2005 8:23:21 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:23:51 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:24:21 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:24:51 PM 5.02 14.6723 14.6633 82.33 81.266 9/25/2005 8:25:21 PM 5.02 14.6723 14.6633 82.33 81.266 9/25/2005 8:25:51 PM 5.02 14.6723 14.6633 82.33 81.266 9/25/2005 8:26:21 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:26:51 PM 5.02 14.6723 14.6633 82.33 81.266 9/25/2005 8:27:21 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:27:51 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:28:21 PM 5.02 14.6723 14.6633 82.33 81.266 9/25/2005 8:28:51 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:29:21 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:29:51 PM 5.02 14.6723 14.6633 82.33 81.266 9/25/2005 8:30:21 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:30:51 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:31:21 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:31:51 PM 5.01 14.6723 14.6675 82.33 81.266 9/25/2005 8:32:21 PM 5.02 14.6723 14.6633 82.33 81.266 9/25/2005 8:32:51 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:33:21 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:33:51 PM 5.01 14.6723 14.6675 82.33 81.266 9/25/2005 8:34:21 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:34:51 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:35:21 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:35:51 PM 5.00 14.6723 14.6697 82.33 81.266 9/25/2005 8:36:21 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:36:51 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:37:21 PM 5.02 14.6771 14.6675 82.33 81.266 9/25/2005 8:37:51 PM 5.02 14.6771 14.6675 82.33 81.266 9/25/2005 8:38:21 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:38:51 PM 5.01 14.6723 14.6675 82.33 81.266 9/25/2005 8:39:21 PM 5.02 14.6771 14.6675 82.33 81.266 9/25/2005 8:39:51 PM 5.02 14.6771 14.6655 82.33 81.266 9/25/2005 8:40:21 PM 5.02 14.6723 14.6633 82.33 81.266 9/25/2005 8:40:51 PM 5.02 14.6771 14.6675 82.33 81.266 9/25/2005 8:41:21 PM 5.02 14.6771 14.6675 82.33 81.266 9/25/2005 8:41:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 8:42:21 PM 5.01 14.6723 14.6655 82.33 81.266 9/25/2005 8:42:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:43:21 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 8:43:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:44:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:44:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 8:45:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:45:51 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:46:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:46:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:47:21 PM 5.01 14.6725 14.6675 82.152 81.266 9/25/2005 8:47:51 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:48:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:48:51 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:49:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:49:51 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:50:21 PM 5.01 14.6772 14.6697 82.152 81.266 9/25/2005 8:50:51 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:51:21 PM 5.01 14.6725 14.6675 82.152 81.266 9/25/2005 8:51:51 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:52:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:52:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:53:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:53:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:54:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:54:51 PM 5.03 14.6772 14.6633 82.152 81.266 9/25/2005 8:55:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:55:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 8:56:21 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 8:56:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:57:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 8:57:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:58:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:58:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 8:59:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 8:59:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:00:21 PM 5.01 14.6725 14.6675 82.152 81.266 9/25/2005 9:00:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:01:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 9:01:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:02:21 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:02:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:03:21 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 9:03:51 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 9:04:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:04:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:05:21 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:05:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:06:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:06:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:07:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:07:51 PM 5.03 14.6772 14.6633 82.152 81.266 9/25/2005 9:08:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:08:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:09:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:09:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:10:21 PM 5.01 14.6725 14.6675 82.152 81.266 9/25/2005 9:10:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:11:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:11:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:12:21 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:12:51 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:13:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:13:51 PM 5.02 14.6772 14.6675 82.152 81.266 9/25/2005 9:14:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:14:51 PM 5.01 14.6725 14.6655 82.152 81.266 9/25/2005 9:15:21 PM 5.02 14.6772 14.6655 82.152 81.266 9/25/2005 9:15:51 PM 5.03 14.6772 14.6633 82.152 81.266 9/25/2005 9:16:21 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:16:51 PM 5.02 14.6772 14.6675 81.975 81.266 9/25/2005 9:17:21 PM 5.02 14.6772 14.6655 81.975 81.266 9/25/2005 9:17:51 PM 5.02 14.6772 14.6675 81.975 81.266 9/25/2005 9:18:21 PM 5.02 14.6772 14.6675 81.975 81.266 9/25/2005 9:18:51 PM 5.02 14.6772 14.6675 81.975 81.266 9/25/2005 9:19:21 PM 5.02 14.6725 14.6633 81.975 81.266 9/25/2005 9:19:51 PM 5.03 14.6772 14.6633 81.975 81.266 9/25/2005 9:20:21 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:20:51 PM 5.02 14.6772 14.6655 81.975 81.266 9/25/2005 9:21:21 PM 5.02 14.6772 14.6655 81.975 81.266 9/25/2005 9:21:51 PM 5.02 14.6772 14.6655 81.975 81.266 9/25/2005 9:22:21 PM 5.02 14.6772 14.6655 81.975 81.266 9/25/2005 9:22:51 PM 5.02 14.6772 14.6655 81.975 81.266 9/25/2005 9:23:21 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:23:51 PM 5.01 14.6725 14.6675 81.975 81.266 9/25/2005 9:24:21 PM 5.02 14.6772 14.6675 81.975 81.266 9/25/2005 9:24:51 PM 5.01 14.6725 14.6675 81.975 81.266 9/25/2005 9:25:21 PM 5.02 14.6772 14.6655 81.975 81.266 9/25/2005 9:25:51 PM 5.02 14.6772 14.6655 81.975 81.266 9/25/2005 9:26:21 PM 5.03 14.6772 14.6633 81.975 81.266 9/25/2005 9:26:51 PM 5.02 14.6772 14.6655 81.975 81.266 9/25/2005 9:27:21 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:27:51 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:28:21 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:28:51 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:29:21 PM 5.00 14.6677 14.6655 81.975 81.266 9/25/2005 9:29:51 PM 5.02 14.6725 14.6633 81.975 81.266 9/25/2005 9:30:21 PM 5.02 14.6725 14.6633 81.975 81.266 9/25/2005 9:30:51 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:31:21 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:31:51 PM 5.01 14.6725 14.6675 81.975 81.266 9/25/2005 9:32:21 PM 5.02 14.6725 14.6633 81.975 81.266 9/25/2005 9:32:51 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:33:21 PM 5.01 14.6725 14.6675 81.975 81.266 9/25/2005 9:33:51 PM 5.01 14.6725 14.6675 81.975 81.266 9/25/2005 9:34:21 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:34:51 PM 5.01 14.6725 14.6655 81.975 81.266 9/25/2005 9:35:21 PM 5.01 14.6725 14.6655 81.975 81.09 9/25/2005 9:35:51 PM 5.01 14.6725 14.6655 81.975 81.09 9/25/2005 9:36:21 PM 5.01 14.6725 14.6655 81.975 81.09 9/25/2005 9:36:51 PM 5.01 14.6725 14.6655 81.975 81.09 9/25/2005 9:37:21 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:37:51 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:38:21 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:38:51 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:39:21 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:39:51 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:40:21 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:40:51 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:41:21 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:41:51 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:42:21 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:42:51 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:43:21 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:43:51 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:44:21 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:44:51 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:45:21 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:45:51 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:46:21 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:46:51 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:47:21 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:47:51 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:48:21 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:48:51 PM 5.02 14.6726 14.6635 81.797 81.09 9/25/2005 9:49:21 PM 5.01 14.6678 14.6635 81.797 81.09 9/25/2005 9:49:51 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 9:50:21 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:50:51 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:51:21 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:51:51 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 9:52:21 PM 5.01 14.6726 14.6655 81.797 81.09 9/25/2005 9:52:51 PM 5.02 14.6774 14.6677 81.797 81.09 9/25/2005 9:53:21 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 9:53:51 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 9:54:21 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 9:54:51 PM 5.01 14.6774 14.6698 81.797 81.09 9/25/2005 9:55:21 PM 5.02 14.6774 14.6655 81.797 81.09 9/25/2005 9:55:51 PM 5.02 14.6774 14.6677 81.797 81.09 9/25/2005 9:56:21 PM 5.02 14.6774 14.6655 81.797 81.09 9/25/2005 9:56:51 PM 5.02 14.6774 14.6655 81.797 81.09 9/25/2005 9:57:21 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 9:57:51 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 9:58:21 PM 5.02 14.6774 14.6677 81.797 81.09 9/25/2005 9:58:51 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 9:59:21 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 9:59:51 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:00:21 PM 5.02 14.6774 14.6677 81.797 81.09 9/25/2005 10:00:51 PM 5.02 14.6774 14.6677 81.797 81.09 9/25/2005 10:01:21 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 10:01:51 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 10:02:21 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:02:51 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:03:21 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:03:51 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:04:21 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:04:51 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:05:21 PM 5.01 14.6726 14.6677 81.797 81.09 9/25/2005 10:05:51 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:06:21 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:06:51 PM 5.00 14.6726 14.672 81.621 81.09 9/25/2005 10:07:21 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:07:51 PM 5.00 14.6726 14.6698 81.797 81.09 9/25/2005 10:08:21 PM 5.01 14.6774 14.6698 81.797 81.09 9/25/2005 10:08:51 PM 5.00 14.6726 14.6698 81.621 81.09 9/25/2005 10:09:21 PM 5.00 14.6726 14.6698 81.621 81.09 9/25/2005 10:09:51 PM 5.00 14.6726 14.6698 81.621 81.09 9/25/2005 10:10:21 PM 5.00 14.6726 14.6698 81.621 81.09 9/25/2005 10:10:51 PM 5.02 14.6774 14.6677 81.621 81.09 9/25/2005 10:11:21 PM 5.00 14.6726 14.6698 81.621 81.09 9/25/2005 10:11:51 PM 5.01 14.6726 14.6677 81.621 81.09 9/25/2005 10:12:21 PM 5.00 14.6726 14.6698 81.621 81.09 9/25/2005 10:12:51 PM 5.01 14.6726 14.6677 81.621 81.09 9/25/2005 10:13:21 PM 5.00 14.6726 14.6698 81.621 81.09 9/25/2005 10:13:51 PM 5.00 14.6726 14.6698 81.621 81.09 9/25/2005 10:14:21 PM 5.01 14.6774 14.6698 81.621 81.09 9/25/2005 10:14:51 PM 5.00 14.6726 14.6698 81.621 81.09 9/25/2005 10:15:21 PM 5.02 14.6774 14.6677 81.621 81.09 9/25/2005 10:15:51 PM 5.01 14.6774 14.6698 81.621 81.09 9/25/2005 10:16:21 PM 5.02 14.6774 14.6677 81.621 81.09 9/25/2005 10:16:51 PM 5.01 14.6774 14.6698 81.621 81.09 9/25/2005 10:17:21 PM 5.00 14.6726 14.672 81.621 81.09 9/25/2005 10:17:51 PM 5.01 14.6774 14.6698 81.621 81.09 9/25/2005 10:18:21 PM 5.01 14.6774 14.6698 81.621 81.09 9/25/2005 10:18:51 PM 5.01 14.6774 14.6698 81.621 81.09 9/25/2005 10:19:21 PM 5.01 14.6774 14.6698 81.621 81.09 9/25/2005 10:19:51 PM 5.01 14.6774 14.6698 81.621 81.09 9/25/2005 10:20:21 PM 5.01 14.6774 14.6719 81.621 81.266 9/25/2005 10:20:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:21:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:21:51 PM 5.00 14.6726 14.6697 81.621 81.266 9/25/2005 10:22:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:22:51 PM 5.00 14.6726 14.6719 81.621 81.266 9/25/2005 10:23:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:23:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:24:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:24:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:25:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:25:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:26:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:26:51 PM 5.00 14.6726 14.6697 81.621 81.266 9/25/2005 10:27:21 PM 5.02 14.6774 14.6675 81.621 81.266 9/25/2005 10:27:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:28:21 PM 5.02 14.6774 14.6675 81.621 81.266 9/25/2005 10:28:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:29:21 PM 5.00 14.6726 14.6719 81.621 81.266 9/25/2005 10:29:51 PM 5.00 14.6726 14.6697 81.621 81.266 9/25/2005 10:30:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:30:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:31:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:31:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:32:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:32:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:33:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:33:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:34:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:34:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:35:21 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:35:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:36:21 PM 5.01 14.6774 14.6719 81.621 81.266 9/25/2005 10:36:51 PM 5.01 14.6774 14.6697 81.621 81.266 9/25/2005 10:37:21 PM 5.01 14.6774 14.6719 81.621 81.266 9/25/2005 10:37:51 PM 5.01 14.6774 14.6719 81.621 81.266 9/25/2005 10:38:21 PM 5.01 14.6774 14.6719 81.621 81.266 9/25/2005 10:38:51 PM 5.01 14.6774 14.6719 81.621 81.266 9/25/2005 10:39:21 PM 5.01 14.6774 14.6719 81.621 81.266 9/25/2005 10:39:51 PM 5.01 14.6774 14.6719 81.621 81.266 9/25/2005 10:40:21 PM 5.00 14.6726 14.6697 81.621 81.266 9/25/2005 10:40:51 PM 5.00 14.6726 14.6719 81.621 81.266 9/25/2005 10:41:21 PM 5.01 14.6774 14.6719 81.621 81.266 9/25/2005 10:41:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:42:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:42:51 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 10:43:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 10:43:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:44:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:44:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:45:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 10:45:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:46:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:46:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:47:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:47:51 PM 5.02 14.6822 14.6719 81.442 81.266 9/25/2005 10:48:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:48:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 10:49:21 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:49:51 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:50:21 PM 5.01 14.6775 14.6717 81.442 81.442 9/25/2005 10:50:51 PM 5.01 14.6775 14.6717 81.442 81.442 9/25/2005 10:51:21 PM 5.01 14.6775 14.6717 81.442 81.442 9/25/2005 10:51:51 PM 5.00 14.6727 14.6717 81.442 81.442 9/25/2005 10:52:21 PM 5.01 14.6775 14.6717 81.442 81.442 9/25/2005 10:52:51 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:53:21 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:53:51 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:54:21 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:54:51 PM 5.01 14.6775 14.6717 81.442 81.442 9/25/2005 10:55:21 PM 5.02 14.6822 14.6717 81.442 81.442 9/25/2005 10:55:51 PM 5.02 14.6822 14.6717 81.442 81.442 9/25/2005 10:56:21 PM 5.01 14.6775 14.6717 81.442 81.442 9/25/2005 10:56:51 PM 5.01 14.6775 14.6717 81.442 81.442 9/25/2005 10:57:21 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:57:51 PM 5.01 14.6775 14.6717 81.442 81.442 9/25/2005 10:58:21 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:58:51 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:59:21 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 10:59:51 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 11:00:21 PM 5.01 14.6775 14.6696 81.442 81.442 9/25/2005 11:00:51 PM 5.02 14.6775 14.6675 81.442 81.442 9/25/2005 11:01:21 PM 5.00 14.6727 14.6696 81.442 81.442 9/25/2005 11:01:51 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:02:21 PM 5.02 14.6775 14.6675 81.442 81.266 9/25/2005 11:02:51 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:03:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:03:51 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:04:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:04:51 PM 5.00 14.6775 14.674 81.442 81.266 9/25/2005 11:05:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:05:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:06:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:06:51 PM 5.02 14.6822 14.6697 81.442 81.266 9/25/2005 11:07:21 PM 5.02 14.6822 14.6719 81.442 81.266 9/25/2005 11:07:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:08:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:08:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:09:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:09:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:10:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:10:51 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:11:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:11:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:12:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:12:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:13:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:13:51 PM 5.00 14.6727 14.6697 81.442 81.266 9/25/2005 11:14:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:14:51 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:15:21 PM 5.00 14.6727 14.6697 81.442 81.266 9/25/2005 11:15:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:16:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:16:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:17:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:17:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:18:21 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:18:51 PM 5.00 14.6727 14.6719 81.442 81.266 9/25/2005 11:19:21 PM 5.02 14.6822 14.6719 81.442 81.266 9/25/2005 11:19:51 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:20:21 PM 5.02 14.6822 14.6719 81.442 81.266 9/25/2005 11:20:51 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:21:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:21:51 PM 5.01 14.6775 14.6697 81.442 81.266 9/25/2005 11:22:21 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:22:51 PM 5.01 14.6775 14.6719 81.442 81.266 9/25/2005 11:23:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:23:51 PM 5.01 14.6775 14.6697 81.266 81.266 9/25/2005 11:24:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:24:51 PM 5.01 14.6823 14.674 81.266 81.266 9/25/2005 11:25:21 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:25:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:26:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:26:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:27:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:27:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:28:21 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:28:51 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:29:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:29:51 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:30:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:30:51 PM 5.01 14.6823 14.674 81.266 81.266 9/25/2005 11:31:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:31:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:32:21 PM 5.00 14.6775 14.674 81.266 81.266 9/25/2005 11:32:51 PM 5.00 14.6775 14.674 81.266 81.266 9/25/2005 11:33:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:33:51 PM 5.01 14.6823 14.674 81.266 81.266 9/25/2005 11:34:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:34:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:35:21 PM 5.02 14.6823 14.6697 81.266 81.266 9/25/2005 11:35:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:36:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:36:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:37:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:37:51 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:38:21 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:38:51 PM 5.02 14.6823 14.6697 81.266 81.266 9/25/2005 11:39:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:39:51 PM 5.01 14.6775 14.6697 81.266 81.266 9/25/2005 11:40:21 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:40:51 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:41:21 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:41:51 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:42:21 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:42:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:43:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:43:51 PM 5.01 14.6775 14.6697 81.266 81.266 9/25/2005 11:44:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:44:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:45:21 PM 5.01 14.6775 14.6697 81.266 81.266 9/25/2005 11:45:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:46:21 PM 5.00 14.6775 14.674 81.266 81.266 9/25/2005 11:46:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:47:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:47:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:48:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:48:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:49:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:49:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:50:21 PM 5.01 14.6823 14.674 81.266 81.266 9/25/2005 11:50:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:51:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:51:51 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:52:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:52:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:53:21 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:53:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:54:21 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:54:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:55:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:55:51 PM 5.02 14.6823 14.6719 81.266 81.266 9/25/2005 11:56:21 PM 5.02 14.6823 14.6697 81.266 81.266 9/25/2005 11:56:51 PM 5.02 14.6823 14.6697 81.266 81.266 9/25/2005 11:57:21 PM 5.02 14.6823 14.6697 81.266 81.266 9/25/2005 11:57:51 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:58:21 PM 5.01 14.6775 14.6719 81.266 81.266 9/25/2005 11:58:51 PM 5.02 14.6823 14.6697 81.266 81.266 9/25/2005 11:59:21 PM 5.02 14.6823 14.6697 81.266 81.266 9/25/2005 11:59:51 PM 5.01 14.6775 14.6698 81.266 81.09 9/26/2005 12:00:21 AM 5.01 14.6775 14.672 81.266 81.09 9/26/2005 12:00:51 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:01:21 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:01:51 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:02:21 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:02:51 AM 5.03 14.6823 14.6677 81.266 81.09 9/26/2005 12:03:21 AM 5.01 14.6775 14.6698 81.266 81.09 9/26/2005 12:03:51 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:04:21 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:04:51 AM 5.01 14.6775 14.6698 81.266 81.09 9/26/2005 12:05:21 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:05:51 AM 5.02 14.6775 14.6677 81.266 81.09 9/26/2005 12:06:21 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:06:51 AM 5.03 14.6823 14.6677 81.266 81.09 9/26/2005 12:07:21 AM 5.03 14.6871 14.672 81.266 81.09 9/26/2005 12:07:51 AM 5.02 14.6823 14.672 81.266 81.09 9/26/2005 12:08:21 AM 5.00 14.6775 14.674 81.266 81.09 9/26/2005 12:08:51 AM 5.02 14.6823 14.672 81.266 81.09 9/26/2005 12:09:21 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:09:51 AM 5.02 14.6823 14.672 81.266 81.09 9/26/2005 12:10:21 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:10:51 AM 5.02 14.6823 14.672 81.266 81.09 9/26/2005 12:11:21 AM 5.01 14.6823 14.674 81.266 81.09 9/26/2005 12:11:51 AM 5.02 14.6823 14.672 81.266 81.09 9/26/2005 12:12:21 AM 5.01 14.6775 14.672 81.266 81.09 9/26/2005 12:12:51 AM 5.01 14.6823 14.674 81.266 81.09 9/26/2005 12:13:21 AM 5.01 14.6823 14.674 81.09 81.09 9/26/2005 12:13:51 AM 5.02 14.6823 14.672 81.09 81.09 9/26/2005 12:14:21 AM 5.02 14.6823 14.6698 81.266 81.09 9/26/2005 12:14:51 AM 5.02 14.6823 14.672 81.266 81.09 9/26/2005 12:15:21 AM 5.02 14.6823 14.672 81.09 81.09 9/26/2005 12:15:51 AM 5.02 14.6823 14.672 81.09 81.09 9/26/2005 12:16:21 AM 5.02 14.6823 14.6698 81.09 81.09 9/26/2005 12:16:51 AM 5.02 14.6823 14.672 81.09 81.09 9/26/2005 12:17:21 AM 5.02 14.6823 14.672 81.09 81.09 9/26/2005 12:17:51 AM 5.02 14.6823 14.672 81.09 81.09 9/26/2005 12:18:21 AM 5.02 14.6823 14.672 81.09 81.09 9/26/2005 12:18:51 AM 5.02 14.6823 14.672 81.09 81.09 9/26/2005 12:19:21 AM 5.01 14.6823 14.674 81.09 81.09 9/26/2005 12:19:51 AM 5.03 14.6871 14.672 81.09 81.09 9/26/2005 12:20:21 AM 5.02 14.6823 14.672 81.09 81.09 9/26/2005 12:20:51 AM 5.01 14.6823 14.674 81.09 81.09 9/26/2005 12:21:21 AM 5.01 14.6823 14.674 81.09 81.09 9/26/2005 12:21:51 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:22:21 AM 5.01 14.6777 14.672 81.09 81.09 9/26/2005 12:22:51 AM 5.00 14.6777 14.6742 81.09 80.911 9/26/2005 12:23:21 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:23:51 AM 5.01 14.6777 14.672 81.09 80.911 9/26/2005 12:24:21 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:24:51 AM 5.01 14.6777 14.67 81.09 80.911 9/26/2005 12:25:21 AM 5.02 14.6823 14.67 81.09 80.911 9/26/2005 12:25:51 AM 5.02 14.6823 14.67 81.09 80.911 9/26/2005 12:26:21 AM 5.02 14.6823 14.67 81.09 80.911 9/26/2005 12:26:51 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:27:21 AM 5.02 14.6823 14.67 81.09 80.911 9/26/2005 12:27:51 AM 5.02 14.6823 14.67 81.09 80.911 9/26/2005 12:28:21 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:28:51 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:29:21 AM 5.01 14.6777 14.672 81.09 80.911 9/26/2005 12:29:51 AM 5.01 14.6777 14.67 81.09 80.911 9/26/2005 12:30:21 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:30:51 AM 5.01 14.6777 14.672 81.09 80.911 9/26/2005 12:31:21 AM 5.00 14.6777 14.6742 81.09 80.911 9/26/2005 12:31:51 AM 5.01 14.6777 14.672 81.09 80.911 9/26/2005 12:32:21 AM 5.01 14.6777 14.672 81.09 80.911 9/26/2005 12:32:51 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:33:21 AM 5.02 14.6823 14.67 81.09 80.911 9/26/2005 12:33:51 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:34:21 AM 5.01 14.6777 14.672 81.09 80.911 9/26/2005 12:34:51 AM 5.01 14.6777 14.672 81.09 80.911 9/26/2005 12:35:21 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:35:51 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:36:21 AM 5.02 14.6823 14.672 81.09 80.911 9/26/2005 12:36:51 AM 5.01 14.6777 14.67 81.09 80.911 9/26/2005 12:37:21 AM 5.01 14.6777 14.67 81.09 80.911 9/26/2005 12:37:51 AM 5.02 14.6823 14.67 81.09 80.911 9/26/2005 12:38:21 AM 5.01 14.6777 14.672 81.09 80.911 9/26/2005 12:38:51 AM 5.02 14.6823 14.67 81.09 80.911 9/26/2005 12:39:21 AM 5.01 14.6777 14.67 81.09 80.911 9/26/2005 12:39:51 AM 5.02 14.6823 14.67 81.09 80.735 9/26/2005 12:40:21 AM 5.02 14.6823 14.67 81.09 80.735 9/26/2005 12:40:51 AM 5.02 14.6823 14.67 81.09 80.735 9/26/2005 12:41:21 AM 5.02 14.6823 14.67 81.09 80.735 9/26/2005 12:41:51 AM 5.01 14.6777 14.67 81.09 80.735 9/26/2005 12:42:21 AM 5.02 14.6823 14.67 81.09 80.735 9/26/2005 12:42:51 AM 5.01 14.6777 14.67 81.09 80.735 9/26/2005 12:43:21 AM 5.02 14.6823 14.67 81.09 80.735 9/26/2005 12:43:51 AM 5.02 14.6823 14.6722 81.09 80.735 9/26/2005 12:44:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 12:44:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:45:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 12:45:51 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 12:46:21 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 12:46:51 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 12:47:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 12:47:51 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 12:48:21 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 12:48:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:49:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:49:51 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 12:50:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:50:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 12:51:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:51:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 12:52:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:52:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:53:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 12:53:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 12:54:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:54:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:55:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 12:55:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:56:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 12:56:51 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 12:57:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 12:57:51 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 12:58:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 12:58:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 12:59:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 12:59:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:00:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:00:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:01:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:01:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:02:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:02:51 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:03:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:03:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:04:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:04:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:05:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:05:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:06:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:06:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:07:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:07:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:08:21 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 1:08:51 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:09:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:09:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:10:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:10:51 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 1:11:21 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 1:11:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:12:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:12:51 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:13:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:13:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:14:21 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 1:14:51 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 1:15:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:15:51 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 1:16:21 AM 5.02 14.6777 14.668 80.911 80.735 9/26/2005 1:16:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:17:21 AM 5.02 14.6825 14.67 80.911 80.735 9/26/2005 1:17:51 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:18:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:18:51 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:19:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:19:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:20:21 AM 5.01 14.6777 14.67 80.911 80.735 9/26/2005 1:20:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:21:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:21:51 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:22:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:22:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:23:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:23:51 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:24:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:24:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:25:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:25:51 AM 5.00 14.6777 14.6743 80.911 80.735 9/26/2005 1:26:21 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:26:51 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:27:21 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:27:51 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:28:21 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:28:51 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:29:21 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:29:51 AM 5.01 14.6825 14.6765 80.911 80.735 9/26/2005 1:30:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:30:51 AM 5.00 14.6777 14.6743 80.911 80.735 9/26/2005 1:31:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:31:51 AM 5.01 14.6825 14.6765 80.911 80.735 9/26/2005 1:32:21 AM 5.00 14.6777 14.6743 80.911 80.735 9/26/2005 1:32:51 AM 5.00 14.6777 14.6743 80.911 80.735 9/26/2005 1:33:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:33:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:34:21 AM 5.01 14.6777 14.6722 80.911 80.735 9/26/2005 1:34:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:35:21 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:35:51 AM 5.02 14.6825 14.6722 80.911 80.735 9/26/2005 1:36:21 AM 5.01 14.6825 14.6743 80.911 80.735 9/26/2005 1:36:51 AM 5.00 14.6778 14.6743 80.735 80.735 9/26/2005 1:37:21 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 1:37:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:38:21 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 1:38:51 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 1:39:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:39:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:40:21 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 1:40:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:41:21 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 1:41:51 AM 5.01 14.6778 14.6723 80.735 80.559 9/26/2005 1:42:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:42:51 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 1:43:21 AM 5.01 14.6778 14.6723 80.735 80.559 9/26/2005 1:43:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:44:21 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 1:44:51 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 1:45:21 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 1:45:51 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 1:46:21 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 1:46:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:47:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:47:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:48:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:48:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:49:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:49:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:50:21 AM 5.03 14.6872 14.6723 80.735 80.559 9/26/2005 1:50:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:51:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:51:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:52:21 AM 5.02 14.6872 14.6745 80.735 80.559 9/26/2005 1:52:51 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 1:53:21 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 1:53:51 AM 5.03 14.6872 14.6723 80.735 80.559 9/26/2005 1:54:21 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 1:54:51 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 1:55:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:55:51 AM 5.01 14.6778 14.6723 80.735 80.559 9/26/2005 1:56:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:56:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:57:21 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 1:57:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:58:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:58:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:59:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 1:59:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:00:21 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 2:00:51 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 2:01:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:01:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:02:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:02:51 AM 5.01 14.6778 14.6723 80.735 80.559 9/26/2005 2:03:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:03:51 AM 5.01 14.6778 14.6723 80.735 80.559 9/26/2005 2:04:21 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 2:04:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:05:21 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 2:05:51 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 2:06:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:06:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:07:21 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 2:07:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:08:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:08:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:09:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:09:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:10:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:10:51 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 2:11:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:11:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:12:21 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:12:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:13:21 AM 5.00 14.6778 14.6745 80.735 80.559 9/26/2005 2:13:51 AM 5.01 14.6825 14.6745 80.735 80.559 9/26/2005 2:14:21 AM 5.02 14.6825 14.6701 80.735 80.559 9/26/2005 2:14:51 AM 5.02 14.6825 14.6723 80.735 80.559 9/26/2005 2:15:21 AM 5.03 14.6872 14.6725 80.735 80.382 9/26/2005 2:15:51 AM 5.03 14.6872 14.6725 80.735 80.382 9/26/2005 2:16:21 AM 5.02 14.6825 14.6725 80.735 80.382 9/26/2005 2:16:51 AM 5.01 14.6825 14.6746 80.735 80.382 9/26/2005 2:17:21 AM 5.02 14.6826 14.6725 80.559 80.382 9/26/2005 2:17:51 AM 5.01 14.6825 14.6746 80.735 80.382 9/26/2005 2:18:21 AM 5.02 14.6825 14.6725 80.735 80.382 9/26/2005 2:18:51 AM 5.02 14.6825 14.6725 80.735 80.382 9/26/2005 2:19:21 AM 5.02 14.6826 14.6725 80.559 80.382 9/26/2005 2:19:51 AM 5.02 14.6826 14.6725 80.559 80.382 9/26/2005 2:20:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:20:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:21:21 AM 5.02 14.6826 14.6701 80.559 80.559 9/26/2005 2:21:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:22:21 AM 5.02 14.6826 14.6701 80.559 80.559 9/26/2005 2:22:51 AM 5.02 14.6826 14.6725 80.559 80.382 9/26/2005 2:23:21 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:23:51 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:24:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:24:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:25:21 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:25:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:26:21 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:26:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:27:21 AM 5.02 14.6826 14.6725 80.559 80.382 9/26/2005 2:27:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:28:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:28:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:29:21 AM 5.01 14.6778 14.6725 80.559 80.382 9/26/2005 2:29:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:30:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:30:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:31:21 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:31:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:32:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:32:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:33:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:33:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:34:21 AM 5.02 14.6826 14.6725 80.559 80.382 9/26/2005 2:34:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:35:21 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:35:51 AM 5.03 14.6826 14.6681 80.559 80.382 9/26/2005 2:36:21 AM 5.03 14.6826 14.6681 80.559 80.382 9/26/2005 2:36:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:37:21 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:37:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:38:21 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:38:51 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:39:21 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:39:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:40:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:40:51 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:41:21 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:41:51 AM 5.03 14.6826 14.6681 80.559 80.382 9/26/2005 2:42:21 AM 5.03 14.6826 14.6681 80.559 80.382 9/26/2005 2:42:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:43:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:43:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:44:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:44:51 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:45:21 AM 5.03 14.6826 14.6681 80.559 80.382 9/26/2005 2:45:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:46:21 AM 5.03 14.6826 14.6681 80.559 80.382 9/26/2005 2:46:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:47:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:47:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:48:21 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:48:51 AM 5.01 14.6778 14.6725 80.559 80.382 9/26/2005 2:49:21 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:49:51 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:50:21 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:50:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:51:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:51:51 AM 5.03 14.6826 14.6681 80.559 80.382 9/26/2005 2:52:21 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 2:52:51 AM 5.03 14.6826 14.6681 80.559 80.382 9/26/2005 2:53:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:53:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:54:21 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:54:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:55:21 AM 5.02 14.6826 14.6725 80.559 80.382 9/26/2005 2:55:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:56:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:56:51 AM 5.01 14.6778 14.6725 80.559 80.382 9/26/2005 2:57:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:57:51 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 2:58:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:58:51 AM 5.01 14.6778 14.6725 80.559 80.382 9/26/2005 2:59:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 2:59:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:00:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:00:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:01:21 AM 5.03 14.6826 14.6681 80.559 80.382 9/26/2005 3:01:51 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 3:02:21 AM 5.02 14.6826 14.6703 80.559 80.382 9/26/2005 3:02:51 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 3:03:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:03:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:04:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:04:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:05:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:05:51 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:06:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:06:51 AM 5.02 14.6778 14.6681 80.559 80.382 9/26/2005 3:07:21 AM 5.01 14.6778 14.6703 80.559 80.382 9/26/2005 3:07:51 AM 5.01 14.6778 14.6725 80.559 80.382 9/26/2005 3:08:21 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:08:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:09:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:09:51 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:10:21 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:10:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:11:21 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:11:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:12:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:12:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:13:21 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:13:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:14:21 AM 5.03 14.6826 14.6682 80.559 80.206 9/26/2005 3:14:51 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:15:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:15:51 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:16:21 AM 5.03 14.6826 14.6682 80.559 80.206 9/26/2005 3:16:51 AM 5.02 14.6778 14.6661 80.559 80.206 9/26/2005 3:17:21 AM 5.02 14.6826 14.6704 80.559 80.206 9/26/2005 3:17:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:18:21 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:18:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:19:21 AM 5.02 14.6826 14.6704 80.559 80.206 9/26/2005 3:19:51 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:20:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:20:51 AM 5.02 14.6826 14.6704 80.559 80.206 9/26/2005 3:21:21 AM 5.02 14.6826 14.6726 80.559 80.206 9/26/2005 3:21:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:22:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:22:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:23:21 AM 5.01 14.6778 14.6726 80.559 80.206 9/26/2005 3:23:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:24:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:24:51 AM 5.02 14.6826 14.6704 80.559 80.206 9/26/2005 3:25:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:25:51 AM 5.03 14.6826 14.6682 80.559 80.206 9/26/2005 3:26:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:26:51 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:27:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:27:51 AM 5.02 14.6826 14.6704 80.559 80.206 9/26/2005 3:28:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:28:51 AM 5.02 14.6826 14.6704 80.559 80.206 9/26/2005 3:29:21 AM 5.01 14.6778 14.6704 80.559 80.206 9/26/2005 3:29:51 AM 5.02 14.6826 14.6704 80.559 80.206 9/26/2005 3:30:21 AM 5.02 14.6778 14.6682 80.559 80.206 9/26/2005 3:30:51 AM 5.02 14.6826 14.6704 80.559 80.206 9/26/2005 3:31:21 AM 5.01 14.6778 14.6726 80.559 80.206 9/26/2005 3:31:51 AM 5.01 14.6778 14.6706 80.559 80.029 9/26/2005 3:32:21 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:32:51 AM 5.02 14.6826 14.6706 80.559 80.029 9/26/2005 3:33:21 AM 5.01 14.6778 14.6726 80.559 80.029 9/26/2005 3:33:51 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:34:21 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:34:51 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:35:21 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:35:51 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:36:21 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:36:51 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:37:21 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:37:51 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:38:21 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:38:51 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:39:21 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:39:51 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:40:21 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:40:51 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:41:21 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:41:51 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:42:21 AM 5.03 14.6874 14.6726 80.559 80.029 9/26/2005 3:42:51 AM 5.03 14.6874 14.6726 80.559 80.029 9/26/2005 3:43:21 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:43:51 AM 5.03 14.6874 14.6726 80.559 80.029 9/26/2005 3:44:21 AM 5.03 14.6874 14.6726 80.559 80.029 9/26/2005 3:44:51 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:45:21 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:45:51 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:46:21 AM 5.02 14.6826 14.6726 80.559 80.029 9/26/2005 3:46:51 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:47:21 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:47:51 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:48:21 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:48:51 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:49:21 AM 5.01 14.6826 14.6769 80.559 80.029 9/26/2005 3:49:51 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:50:21 AM 5.01 14.6826 14.6769 80.559 80.029 9/26/2005 3:50:51 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:51:21 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 3:51:51 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:52:21 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:52:51 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 3:53:21 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:53:51 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 3:54:21 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:54:51 AM 5.01 14.6826 14.6748 80.559 80.029 9/26/2005 3:55:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 3:55:51 AM 5.02 14.6874 14.6748 80.559 80.029 9/26/2005 3:56:21 AM 5.01 14.6826 14.6769 80.559 80.029 9/26/2005 3:56:51 AM 5.01 14.6826 14.6769 80.559 80.029 9/26/2005 3:57:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 3:57:51 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 3:58:21 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 3:58:51 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 3:59:21 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 3:59:51 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 4:00:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:00:51 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:01:21 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 4:01:51 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 4:02:21 AM 5.00 14.6826 14.6791 80.559 80.029 9/26/2005 4:02:51 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:03:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:03:51 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:04:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:04:51 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:05:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:05:51 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 4:06:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:06:51 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:07:21 AM 5.01 14.6826 14.6769 80.559 80.029 9/26/2005 4:07:51 AM 5.01 14.6826 14.6769 80.559 80.029 9/26/2005 4:08:21 AM 5.01 14.6826 14.6769 80.559 80.029 9/26/2005 4:08:51 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 4:09:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:09:51 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:10:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:10:51 AM 5.01 14.6874 14.6791 80.559 80.029 9/26/2005 4:11:21 AM 5.02 14.6874 14.6769 80.559 80.029 9/26/2005 4:11:51 AM 5.02 14.6874 14.6768 80.559 80.206 9/26/2005 4:12:21 AM 5.01 14.6826 14.6768 80.559 80.206 9/26/2005 4:12:51 AM 5.01 14.6874 14.679 80.559 80.206 9/26/2005 4:13:21 AM 5.01 14.6826 14.6768 80.559 80.206 9/26/2005 4:13:51 AM 5.01 14.6874 14.679 80.559 80.206 9/26/2005 4:14:21 AM 5.00 14.6826 14.679 80.559 80.206 9/26/2005 4:14:51 AM 5.01 14.6874 14.679 80.559 80.206 9/26/2005 4:15:21 AM 5.01 14.6874 14.679 80.559 80.206 9/26/2005 4:15:51 AM 5.01 14.6872 14.679 80.735 80.206 9/26/2005 4:16:21 AM 5.01 14.6874 14.679 80.559 80.206 9/26/2005 4:16:51 AM 5.02 14.6874 14.6768 80.559 80.206 9/26/2005 4:17:21 AM 5.01 14.6874 14.679 80.559 80.206 9/26/2005 4:17:51 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:18:21 AM 5.00 14.6826 14.6812 80.559 80.206 9/26/2005 4:18:51 AM 5.01 14.6874 14.679 80.559 80.206 9/26/2005 4:19:21 AM 5.00 14.6826 14.679 80.559 80.206 9/26/2005 4:19:51 AM 5.00 14.6826 14.6812 80.559 80.206 9/26/2005 4:20:21 AM 5.00 14.6826 14.679 80.559 80.206 9/26/2005 4:20:51 AM 5.00 14.6826 14.679 80.559 80.206 9/26/2005 4:21:21 AM 5.00 14.6826 14.679 80.559 80.206 9/26/2005 4:21:51 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:22:21 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:22:51 AM 5.00 14.6826 14.681 80.559 80.382 9/26/2005 4:23:21 AM 5.00 14.6826 14.6788 80.559 80.382 9/26/2005 4:23:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:24:21 AM 5.00 14.6826 14.681 80.559 80.382 9/26/2005 4:24:51 AM 5.00 14.6826 14.6788 80.559 80.382 9/26/2005 4:25:21 AM 4.99 14.6826 14.6832 80.559 80.382 9/26/2005 4:25:51 AM 5.00 14.6826 14.681 80.559 80.382 9/26/2005 4:26:21 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:26:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:27:21 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:27:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:28:21 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:28:51 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:29:21 AM 5.00 14.6826 14.681 80.559 80.382 9/26/2005 4:29:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:30:21 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:30:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:31:21 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:31:51 AM 5.00 14.6826 14.681 80.559 80.382 9/26/2005 4:32:21 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:32:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:33:21 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:33:51 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:34:21 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:34:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:35:21 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:35:51 AM 5.03 14.692 14.6788 80.559 80.382 9/26/2005 4:36:21 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:36:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:37:21 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:37:51 AM 5.02 14.692 14.681 80.559 80.382 9/26/2005 4:38:21 AM 5.03 14.692 14.6788 80.559 80.382 9/26/2005 4:38:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:39:21 AM 5.02 14.692 14.681 80.559 80.382 9/26/2005 4:39:51 AM 5.02 14.692 14.6832 80.559 80.382 9/26/2005 4:40:21 AM 5.02 14.692 14.681 80.559 80.382 9/26/2005 4:40:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:41:21 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:41:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:42:21 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:42:51 AM 5.02 14.6874 14.6788 80.559 80.382 9/26/2005 4:43:21 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:43:51 AM 5.01 14.6874 14.681 80.559 80.382 9/26/2005 4:44:21 AM 5.03 14.692 14.6788 80.559 80.382 9/26/2005 4:44:51 AM 5.02 14.692 14.6812 80.559 80.206 9/26/2005 4:45:21 AM 5.02 14.692 14.6812 80.559 80.206 9/26/2005 4:45:51 AM 5.02 14.692 14.6812 80.559 80.206 9/26/2005 4:46:21 AM 5.02 14.692 14.6812 80.559 80.206 9/26/2005 4:46:51 AM 5.02 14.692 14.6812 80.559 80.206 9/26/2005 4:47:21 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:47:51 AM 5.03 14.692 14.679 80.559 80.206 9/26/2005 4:48:21 AM 5.01 14.6874 14.6832 80.559 80.206 9/26/2005 4:48:51 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:49:21 AM 5.01 14.6874 14.6832 80.559 80.206 9/26/2005 4:49:51 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:50:21 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:50:51 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:51:21 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:51:51 AM 5.02 14.692 14.6812 80.559 80.206 9/26/2005 4:52:21 AM 5.01 14.6874 14.6832 80.559 80.206 9/26/2005 4:52:51 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:53:21 AM 5.01 14.6874 14.6832 80.559 80.206 9/26/2005 4:53:51 AM 5.02 14.692 14.6832 80.559 80.206 9/26/2005 4:54:21 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:54:51 AM 5.02 14.692 14.6812 80.559 80.206 9/26/2005 4:55:21 AM 5.02 14.692 14.6812 80.559 80.206 9/26/2005 4:55:51 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:56:21 AM 5.02 14.692 14.6832 80.559 80.206 9/26/2005 4:56:51 AM 5.01 14.6874 14.6832 80.559 80.206 9/26/2005 4:57:21 AM 5.01 14.6874 14.6832 80.559 80.206 9/26/2005 4:57:51 AM 5.02 14.692 14.6832 80.559 80.206 9/26/2005 4:58:21 AM 5.01 14.6874 14.6812 80.559 80.206 9/26/2005 4:58:51 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 4:59:21 AM 5.01 14.6874 14.6832 80.559 80.206 9/26/2005 4:59:51 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:00:21 AM 5.02 14.692 14.6832 80.559 80.206 9/26/2005 5:00:51 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:01:21 AM 5.02 14.692 14.6832 80.559 80.206 9/26/2005 5:01:51 AM 5.03 14.6968 14.6832 80.559 80.206 9/26/2005 5:02:21 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:02:51 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:03:21 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:03:51 AM 5.02 14.692 14.6832 80.559 80.206 9/26/2005 5:04:21 AM 5.02 14.692 14.6832 80.559 80.206 9/26/2005 5:04:51 AM 5.01 14.6874 14.6832 80.559 80.206 9/26/2005 5:05:21 AM 5.02 14.692 14.6832 80.559 80.206 9/26/2005 5:05:51 AM 5.02 14.692 14.6832 80.559 80.206 9/26/2005 5:06:21 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:06:51 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:07:21 AM 5.02 14.6968 14.6854 80.559 80.206 9/26/2005 5:07:51 AM 5.02 14.6968 14.6854 80.559 80.206 9/26/2005 5:08:21 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:08:51 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:09:21 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:09:51 AM 5.02 14.6968 14.6854 80.559 80.206 9/26/2005 5:10:21 AM 5.02 14.6968 14.6854 80.559 80.206 9/26/2005 5:10:51 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:11:21 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:11:51 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:12:21 AM 5.01 14.692 14.6875 80.559 80.206 9/26/2005 5:12:51 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:13:21 AM 5.01 14.692 14.6854 80.559 80.206 9/26/2005 5:13:51 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:14:21 AM 5.01 14.6968 14.6897 80.559 80.206 9/26/2005 5:14:51 AM 5.01 14.692 14.6875 80.559 80.206 9/26/2005 5:15:21 AM 5.00 14.692 14.6897 80.559 80.206 9/26/2005 5:15:51 AM 5.01 14.6968 14.6897 80.559 80.206 9/26/2005 5:16:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:16:51 AM 5.01 14.6968 14.6897 80.559 80.206 9/26/2005 5:17:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:17:51 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:18:21 AM 5.00 14.692 14.6897 80.559 80.206 9/26/2005 5:18:51 AM 5.01 14.6968 14.6897 80.559 80.206 9/26/2005 5:19:21 AM 5.01 14.6968 14.6897 80.559 80.206 9/26/2005 5:19:51 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:20:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:20:51 AM 5.01 14.6968 14.6897 80.559 80.206 9/26/2005 5:21:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:21:51 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:22:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:22:51 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:23:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:23:51 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:24:21 AM 5.01 14.6968 14.6897 80.559 80.206 9/26/2005 5:24:51 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:25:21 AM 5.01 14.6968 14.6897 80.559 80.206 9/26/2005 5:25:51 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:26:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:26:51 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:27:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:27:51 AM 5.02 14.697 14.6875 80.382 80.206 9/26/2005 5:28:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:28:51 AM 5.02 14.7016 14.6897 80.559 80.206 9/26/2005 5:29:21 AM 5.02 14.6968 14.6875 80.559 80.206 9/26/2005 5:29:51 AM 5.01 14.6968 14.6897 80.559 80.206 9/26/2005 5:30:21 AM 5.01 14.6968 14.6917 80.559 80.206 9/26/2005 5:30:51 AM 5.02 14.7018 14.6897 80.382 80.206 9/26/2005 5:31:21 AM 5.02 14.7018 14.6897 80.382 80.206 9/26/2005 5:31:51 AM 5.02 14.7018 14.6897 80.382 80.206 9/26/2005 5:32:21 AM 5.02 14.697 14.6875 80.382 80.206 9/26/2005 5:32:51 AM 5.02 14.7018 14.6897 80.382 80.206 9/26/2005 5:33:21 AM 5.01 14.697 14.6917 80.382 80.206 9/26/2005 5:33:51 AM 5.02 14.7018 14.6917 80.382 80.206 9/26/2005 5:34:21 AM 5.01 14.697 14.6917 80.382 80.206 9/26/2005 5:34:51 AM 5.01 14.697 14.6917 80.382 80.206 9/26/2005 5:35:21 AM 5.00 14.697 14.6939 80.382 80.206 9/26/2005 5:35:51 AM 5.02 14.7018 14.6917 80.382 80.206 9/26/2005 5:36:21 AM 5.02 14.7018 14.6917 80.382 80.382 9/26/2005 5:36:51 AM 5.02 14.7018 14.6917 80.382 80.382 9/26/2005 5:37:21 AM 5.01 14.697 14.6917 80.382 80.382 9/26/2005 5:37:51 AM 5.01 14.697 14.6917 80.382 80.382 9/26/2005 5:38:21 AM 5.02 14.7018 14.6917 80.382 80.382 9/26/2005 5:38:51 AM 5.02 14.7018 14.6917 80.382 80.382 9/26/2005 5:39:21 AM 5.01 14.697 14.6917 80.382 80.382 9/26/2005 5:39:51 AM 5.01 14.697 14.6917 80.382 80.382 9/26/2005 5:40:21 AM 5.02 14.7018 14.6917 80.382 80.382 9/26/2005 5:40:51 AM 5.02 14.7018 14.6917 80.382 80.382 9/26/2005 5:41:21 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:41:51 AM 5.02 14.7018 14.6917 80.382 80.382 9/26/2005 5:42:21 AM 5.01 14.697 14.6917 80.382 80.382 9/26/2005 5:42:51 AM 5.01 14.697 14.6917 80.382 80.382 9/26/2005 5:43:21 AM 5.00 14.697 14.6938 80.382 80.382 9/26/2005 5:43:51 AM 5.00 14.697 14.6938 80.382 80.382 9/26/2005 5:44:21 AM 5.01 14.697 14.6917 80.382 80.382 9/26/2005 5:44:51 AM 5.01 14.697 14.6917 80.382 80.382 9/26/2005 5:45:21 AM 5.00 14.697 14.6938 80.382 80.382 9/26/2005 5:45:51 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:46:21 AM 5.02 14.7018 14.6917 80.382 80.382 9/26/2005 5:46:51 AM 5.00 14.697 14.6938 80.382 80.382 9/26/2005 5:47:21 AM 5.00 14.697 14.6938 80.382 80.382 9/26/2005 5:47:51 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:48:21 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:48:51 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:49:21 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:49:51 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 5:50:21 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:50:51 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:51:21 AM 5.00 14.697 14.6938 80.382 80.382 9/26/2005 5:51:51 AM 5.00 14.697 14.6959 80.382 80.382 9/26/2005 5:52:21 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 5:52:51 AM 5.00 14.697 14.6959 80.382 80.382 9/26/2005 5:53:21 AM 5.00 14.697 14.6959 80.382 80.382 9/26/2005 5:53:51 AM 5.00 14.697 14.6938 80.382 80.382 9/26/2005 5:54:21 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:54:51 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 5:55:21 AM 4.99 14.697 14.6981 80.382 80.382 9/26/2005 5:55:51 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 5:56:21 AM 5.00 14.7018 14.6981 80.382 80.382 9/26/2005 5:56:51 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 5:57:21 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 5:57:51 AM 5.00 14.7018 14.6981 80.382 80.382 9/26/2005 5:58:21 AM 4.99 14.697 14.6981 80.382 80.382 9/26/2005 5:58:51 AM 5.00 14.697 14.6959 80.382 80.382 9/26/2005 5:59:21 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 5:59:51 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 6:00:21 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 6:00:51 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 6:01:21 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 6:01:51 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 6:02:21 AM 5.00 14.697 14.6959 80.382 80.382 9/26/2005 6:02:51 AM 5.00 14.697 14.6959 80.382 80.382 9/26/2005 6:03:21 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 6:03:51 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 6:04:21 AM 5.00 14.7018 14.6983 80.382 80.206 9/26/2005 6:04:51 AM 5.00 14.7018 14.6983 80.382 80.206 9/26/2005 6:05:21 AM 4.99 14.697 14.6981 80.382 80.382 9/26/2005 6:05:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:06:21 AM 5.00 14.697 14.6961 80.382 80.206 9/26/2005 6:06:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:07:21 AM 5.01 14.7018 14.6939 80.382 80.206 9/26/2005 6:07:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:08:21 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:08:51 AM 5.00 14.697 14.6961 80.382 80.206 9/26/2005 6:09:21 AM 5.00 14.697 14.6961 80.382 80.206 9/26/2005 6:09:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:10:21 AM 5.00 14.697 14.6961 80.382 80.206 9/26/2005 6:10:51 AM 5.00 14.697 14.6961 80.382 80.206 9/26/2005 6:11:21 AM 5.01 14.7018 14.6939 80.382 80.206 9/26/2005 6:11:51 AM 5.00 14.697 14.6961 80.382 80.206 9/26/2005 6:12:21 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:12:51 AM 5.00 14.697 14.6961 80.382 80.206 9/26/2005 6:13:21 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:13:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:14:21 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:14:51 AM 5.01 14.7018 14.6939 80.382 80.206 9/26/2005 6:15:21 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:15:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:16:21 AM 4.99 14.697 14.6983 80.382 80.206 9/26/2005 6:16:51 AM 5.00 14.7018 14.6983 80.382 80.206 9/26/2005 6:17:21 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:17:51 AM 5.01 14.7018 14.6939 80.382 80.206 9/26/2005 6:18:21 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:18:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:19:21 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:19:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:20:21 AM 5.00 14.7018 14.6983 80.382 80.206 9/26/2005 6:20:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:21:21 AM 5.01 14.7018 14.6939 80.382 80.206 9/26/2005 6:21:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:22:21 AM 5.01 14.7018 14.6939 80.382 80.206 9/26/2005 6:22:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:23:21 AM 5.02 14.7064 14.6939 80.382 80.206 9/26/2005 6:23:51 AM 5.02 14.7064 14.6939 80.382 80.206 9/26/2005 6:24:21 AM 5.02 14.7064 14.6961 80.382 80.206 9/26/2005 6:24:51 AM 5.02 14.7064 14.6961 80.382 80.206 9/26/2005 6:25:21 AM 5.01 14.7064 14.6983 80.382 80.206 9/26/2005 6:25:51 AM 5.02 14.7064 14.6961 80.382 80.206 9/26/2005 6:26:21 AM 5.02 14.7064 14.6961 80.382 80.206 9/26/2005 6:26:51 AM 5.02 14.7064 14.6961 80.382 80.206 9/26/2005 6:27:21 AM 5.02 14.7064 14.6961 80.382 80.206 9/26/2005 6:27:51 AM 5.02 14.7064 14.6961 80.382 80.206 9/26/2005 6:28:21 AM 5.02 14.7064 14.6961 80.382 80.206 9/26/2005 6:28:51 AM 5.01 14.7018 14.6961 80.382 80.206 9/26/2005 6:29:21 AM 5.01 14.7018 14.6939 80.382 80.206 9/26/2005 6:29:51 AM 5.02 14.7064 14.6939 80.382 80.206 9/26/2005 6:30:21 AM 5.02 14.7064 14.6938 80.382 80.382 9/26/2005 6:30:51 AM 5.02 14.7064 14.6959 80.382 80.382 9/26/2005 6:31:21 AM 5.02 14.7064 14.6959 80.382 80.382 9/26/2005 6:31:51 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 6:32:21 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 6:32:51 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 6:33:21 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 6:33:51 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 6:34:21 AM 5.01 14.7018 14.6938 80.382 80.382 9/26/2005 6:34:51 AM 5.01 14.7018 14.6959 80.382 80.382 9/26/2005 6:35:21 AM 5.02 14.7064 14.6959 80.382 80.382 9/26/2005 6:35:51 AM 5.02 14.7064 14.6959 80.382 80.382 9/26/2005 6:36:21 AM 5.02 14.7064 14.6959 80.559 80.382 9/26/2005 6:36:51 AM 5.02 14.7064 14.6959 80.559 80.382 9/26/2005 6:37:21 AM 5.02 14.7064 14.6958 80.559 80.559 9/26/2005 6:37:51 AM 5.02 14.7064 14.6958 80.559 80.559 9/26/2005 6:38:21 AM 5.02 14.7064 14.6958 80.559 80.559 9/26/2005 6:38:51 AM 5.00 14.7016 14.698 80.559 80.559 9/26/2005 6:39:21 AM 5.00 14.7016 14.698 80.559 80.559 9/26/2005 6:39:51 AM 5.01 14.7064 14.698 80.559 80.559 9/26/2005 6:40:21 AM 5.00 14.7016 14.698 80.559 80.559 9/26/2005 6:40:51 AM 5.02 14.7064 14.6958 80.559 80.735 9/26/2005 6:41:21 AM 5.02 14.7064 14.6978 80.559 80.735 9/26/2005 6:41:51 AM 5.02 14.7064 14.6958 80.559 80.735 9/26/2005 6:42:21 AM 5.00 14.7016 14.6978 80.559 80.735 9/26/2005 6:42:51 AM 5.02 14.7064 14.6978 80.559 80.735 9/26/2005 6:43:21 AM 5.01 14.7064 14.7 80.559 80.735 9/26/2005 6:43:51 AM 5.01 14.7064 14.7 80.559 80.735 9/26/2005 6:44:21 AM 5.00 14.7016 14.6978 80.559 80.911 9/26/2005 6:44:51 AM 5.02 14.7064 14.6978 80.559 80.911 9/26/2005 6:45:21 AM 5.00 14.7016 14.6978 80.559 80.911 9/26/2005 6:45:51 AM 5.01 14.7064 14.6999 80.559 80.911 9/26/2005 6:46:21 AM 5.00 14.7016 14.6999 80.559 80.911 9/26/2005 6:46:51 AM 5.02 14.7064 14.6977 80.559 81.09 9/26/2005 6:47:21 AM 5.02 14.7064 14.6977 80.559 81.09 9/26/2005 6:47:51 AM 5.01 14.7064 14.6999 80.559 81.09 9/26/2005 6:48:21 AM 5.02 14.7062 14.6977 80.735 81.09 9/26/2005 6:48:51 AM 5.02 14.7062 14.6977 80.735 81.09 9/26/2005 6:49:21 AM 5.01 14.7062 14.6999 80.735 81.09 9/26/2005 6:49:51 AM 5.01 14.7062 14.6997 80.735 81.266 9/26/2005 6:50:21 AM 5.02 14.711 14.6997 80.735 81.266 9/26/2005 6:50:51 AM 5.01 14.7062 14.7019 80.735 81.266 9/26/2005 6:51:21 AM 5.01 14.7062 14.6997 80.735 81.266 9/26/2005 6:51:51 AM 5.02 14.7062 14.6975 80.735 81.266 9/26/2005 6:52:21 AM 5.01 14.7062 14.6996 80.735 81.442 9/26/2005 6:52:51 AM 5.01 14.7062 14.6996 80.735 81.442 9/26/2005 6:53:21 AM 5.01 14.7062 14.6996 80.735 81.442 9/26/2005 6:53:51 AM 5.00 14.7016 14.6996 80.735 81.442 9/26/2005 6:54:21 AM 5.01 14.7062 14.6996 80.735 81.442 9/26/2005 6:54:51 AM 5.01 14.7062 14.6996 80.735 81.442 9/26/2005 6:55:21 AM 5.01 14.7062 14.6994 80.735 81.621 9/26/2005 6:55:51 AM 5.01 14.7062 14.6994 80.735 81.621 9/26/2005 6:56:21 AM 5.01 14.7062 14.7016 80.735 81.621 9/26/2005 6:56:51 AM 5.00 14.7016 14.7016 80.735 81.621 9/26/2005 6:57:21 AM 5.01 14.7062 14.7016 80.735 81.621 9/26/2005 6:57:51 AM 5.01 14.7062 14.6993 80.735 81.797 9/26/2005 6:58:21 AM 5.01 14.7062 14.6993 80.735 81.797 9/26/2005 6:58:51 AM 5.01 14.7062 14.6993 80.735 81.797 9/26/2005 6:59:21 AM 5.01 14.7062 14.6993 80.735 81.797 9/26/2005 6:59:51 AM 5.01 14.7062 14.7015 80.735 81.797 9/26/2005 7:00:21 AM 5.01 14.7062 14.6993 80.735 81.797 9/26/2005 7:00:51 AM 5.01 14.7062 14.7015 80.735 81.797 9/26/2005 7:01:21 AM 5.01 14.7062 14.7015 80.735 81.797 9/26/2005 7:01:51 AM 5.01 14.7062 14.6993 80.911 81.975 9/26/2005 7:02:21 AM 5.02 14.711 14.7013 80.911 81.975 9/26/2005 7:02:51 AM 5.01 14.7062 14.6993 80.911 81.975 9/26/2005 7:03:21 AM 5.01 14.7062 14.7013 80.911 81.975 9/26/2005 7:03:51 AM 5.01 14.7062 14.6993 80.911 81.975 9/26/2005 7:04:21 AM 5.01 14.7062 14.6993 80.911 81.975 9/26/2005 7:04:51 AM 5.01 14.7062 14.7013 80.911 81.975 9/26/2005 7:05:21 AM 5.02 14.711 14.7013 80.911 82.152 9/26/2005 7:05:51 AM 5.01 14.7062 14.7013 80.911 82.152 9/26/2005 7:06:21 AM 5.00 14.7062 14.7033 80.911 82.152 9/26/2005 7:06:51 AM 5.01 14.7062 14.6991 80.911 82.152 9/26/2005 7:07:21 AM 5.02 14.711 14.6991 80.911 82.152 9/26/2005 7:07:51 AM 5.01 14.7062 14.7013 80.911 82.152 9/26/2005 7:08:21 AM 5.01 14.7062 14.7013 80.911 82.152 9/26/2005 7:08:51 AM 5.01 14.7062 14.7012 80.911 82.33 9/26/2005 7:09:21 AM 5.01 14.7062 14.699 80.911 82.33 9/26/2005 7:09:51 AM 5.01 14.7062 14.7012 80.911 82.33 9/26/2005 7:10:21 AM 5.01 14.7062 14.7012 80.911 82.33 9/26/2005 7:10:51 AM 5.01 14.7062 14.7012 80.911 82.33 9/26/2005 7:11:21 AM 5.02 14.711 14.7012 80.911 82.33 9/26/2005 7:11:51 AM 5.01 14.7062 14.7012 80.911 82.33 9/26/2005 7:12:21 AM 5.01 14.7062 14.7012 80.911 82.33 9/26/2005 7:12:51 AM 5.01 14.7062 14.6988 80.911 82.508 9/26/2005 7:13:21 AM 5.01 14.7062 14.6988 80.911 82.508 9/26/2005 7:13:51 AM 5.01 14.7062 14.701 80.911 82.508 9/26/2005 7:14:21 AM 5.01 14.7062 14.6988 80.911 82.508 9/26/2005 7:14:51 AM 5.01 14.7062 14.6988 80.911 82.508 9/26/2005 7:15:21 AM 5.01 14.7062 14.701 80.911 82.508 9/26/2005 7:15:51 AM 5.01 14.7062 14.701 80.911 82.508 9/26/2005 7:16:21 AM 5.01 14.7062 14.6988 80.911 82.508 9/26/2005 7:16:51 AM 5.01 14.7062 14.6987 80.911 82.686 9/26/2005 7:17:21 AM 5.01 14.7061 14.6987 81.09 82.686 9/26/2005 7:17:51 AM 5.01 14.7061 14.7009 81.09 82.686 9/26/2005 7:18:21 AM 5.01 14.7061 14.6987 81.09 82.686 9/26/2005 7:18:51 AM 5.01 14.7061 14.7009 81.09 82.686 9/26/2005 7:19:21 AM 5.00 14.7061 14.7031 81.09 82.686 9/26/2005 7:19:51 AM 5.02 14.7109 14.7009 81.09 82.686 9/26/2005 7:20:21 AM 5.01 14.7061 14.7009 81.09 82.686 9/26/2005 7:20:51 AM 5.01 14.7061 14.7007 81.09 82.864 9/26/2005 7:21:21 AM 5.01 14.7109 14.7029 81.09 82.864 9/26/2005 7:21:51 AM 5.02 14.7109 14.7007 81.09 82.864 9/26/2005 7:22:21 AM 5.01 14.7061 14.7007 81.09 82.864 9/26/2005 7:22:51 AM 5.02 14.7109 14.7007 81.09 82.864 9/26/2005 7:23:21 AM 5.00 14.7061 14.7029 81.09 82.864 9/26/2005 7:23:51 AM 5.01 14.7061 14.7007 81.09 82.864 9/26/2005 7:24:21 AM 5.01 14.7061 14.7007 81.09 82.864 9/26/2005 7:24:51 AM 5.01 14.7061 14.7007 81.09 83.043 9/26/2005 7:25:21 AM 5.02 14.7109 14.7007 81.09 83.043 9/26/2005 7:25:51 AM 5.02 14.7109 14.7007 81.09 83.043 9/26/2005 7:26:21 AM 5.01 14.7061 14.7007 81.09 83.043 9/26/2005 7:26:51 AM 5.00 14.7061 14.7028 81.09 83.043 9/26/2005 7:27:21 AM 5.02 14.7109 14.7007 81.266 83.043 9/26/2005 7:27:51 AM 5.01 14.7061 14.7007 81.266 83.043 9/26/2005 7:28:21 AM 5.00 14.7061 14.7028 81.266 83.043 9/26/2005 7:28:51 AM 5.00 14.7061 14.7028 81.266 83.221 9/26/2005 7:29:21 AM 5.00 14.7061 14.7028 81.266 83.221 9/26/2005 7:29:51 AM 5.01 14.7109 14.7028 81.266 83.221 9/26/2005 7:30:21 AM 5.01 14.7109 14.7028 81.266 83.221 9/26/2005 7:30:51 AM 5.01 14.7109 14.7048 81.266 83.221 9/26/2005 7:31:21 AM 5.01 14.7109 14.7028 81.266 83.221 9/26/2005 7:31:51 AM 5.01 14.7109 14.7028 81.266 83.221 9/26/2005 7:32:21 AM 5.03 14.7157 14.7028 81.266 83.221 9/26/2005 7:32:51 AM 5.01 14.7109 14.7048 81.266 83.221 9/26/2005 7:33:21 AM 5.01 14.7109 14.7048 81.266 83.221 9/26/2005 7:33:51 AM 5.01 14.7109 14.7047 81.266 83.399 9/26/2005 7:34:21 AM 5.01 14.7109 14.7047 81.266 83.399 9/26/2005 7:34:51 AM 5.01 14.7109 14.7047 81.266 83.399 9/26/2005 7:35:21 AM 5.01 14.7109 14.7026 81.266 83.399 9/26/2005 7:35:51 AM 5.01 14.7107 14.7047 81.442 83.399 9/26/2005 7:36:21 AM 5.01 14.7107 14.7047 81.442 83.399 9/26/2005 7:36:51 AM 5.01 14.7107 14.7047 81.442 83.399 9/26/2005 7:37:21 AM 5.01 14.7107 14.7047 81.442 83.399 9/26/2005 7:37:51 AM 5.01 14.7107 14.7026 81.442 83.399 9/26/2005 7:38:21 AM 5.01 14.7107 14.7047 81.442 83.399 9/26/2005 7:38:51 AM 5.00 14.706 14.7026 81.442 83.399 9/26/2005 7:39:21 AM 5.01 14.7107 14.7047 81.442 83.399 9/26/2005 7:39:51 AM 5.01 14.7107 14.7047 81.442 83.579 9/26/2005 7:40:21 AM 5.01 14.7107 14.7067 81.442 83.579 9/26/2005 7:40:51 AM 5.01 14.7107 14.7047 81.442 83.579 9/26/2005 7:41:21 AM 5.01 14.7107 14.7047 81.442 83.579 9/26/2005 7:41:51 AM 5.01 14.7107 14.7047 81.442 83.579 9/26/2005 7:42:21 AM 5.01 14.7107 14.7047 81.442 83.579 9/26/2005 7:42:51 AM 5.01 14.7107 14.7067 81.442 83.579 9/26/2005 7:43:21 AM 5.02 14.7155 14.7067 81.442 83.579 9/26/2005 7:43:51 AM 5.01 14.7107 14.7047 81.442 83.579 9/26/2005 7:44:21 AM 5.02 14.7155 14.7067 81.621 83.579 9/26/2005 7:44:51 AM 5.01 14.7107 14.7067 81.621 83.579 9/26/2005 7:45:21 AM 5.01 14.7107 14.7047 81.621 83.579 9/26/2005 7:45:51 AM 5.01 14.7107 14.7067 81.621 83.757 9/26/2005 7:46:21 AM 5.01 14.7107 14.7067 81.621 83.757 9/26/2005 7:46:51 AM 5.01 14.7107 14.7067 81.621 83.757 9/26/2005 7:47:21 AM 5.01 14.7107 14.7067 81.621 83.757 9/26/2005 7:47:51 AM 5.02 14.7155 14.7067 81.621 83.757 9/26/2005 7:48:21 AM 5.02 14.7155 14.7067 81.621 83.757 9/26/2005 7:48:51 AM 5.02 14.7155 14.7067 81.621 83.757 9/26/2005 7:49:21 AM 5.01 14.7107 14.7067 81.621 83.757 9/26/2005 7:49:51 AM 5.02 14.7155 14.7067 81.621 83.757 9/26/2005 7:50:21 AM 5.02 14.7155 14.7067 81.621 83.757 9/26/2005 7:50:51 AM 5.02 14.7155 14.7067 81.621 83.757 9/26/2005 7:51:21 AM 5.02 14.7154 14.7067 81.797 83.757 9/26/2005 7:51:51 AM 5.03 14.7202 14.7067 81.797 83.757 9/26/2005 7:52:21 AM 5.01 14.7154 14.7087 81.797 83.935 9/26/2005 7:52:51 AM 5.01 14.7154 14.7087 81.797 83.935 9/26/2005 7:53:21 AM 5.02 14.7154 14.7065 81.797 83.935 9/26/2005 7:53:51 AM 5.01 14.7154 14.7087 81.797 83.935 9/26/2005 7:54:21 AM 5.01 14.7154 14.7087 81.797 83.935 9/26/2005 7:54:51 AM 5.01 14.7154 14.7087 81.797 83.935 9/26/2005 7:55:21 AM 5.01 14.7154 14.7087 81.797 83.935 9/26/2005 7:55:51 AM 5.02 14.7154 14.7065 81.797 83.935 9/26/2005 7:56:21 AM 5.00 14.7106 14.7087 81.797 83.935 9/26/2005 7:56:51 AM 5.01 14.7154 14.7087 81.797 83.935 9/26/2005 7:57:21 AM 5.02 14.7154 14.7064 81.797 84.115 9/26/2005 7:57:51 AM 5.01 14.7154 14.7086 81.797 84.115 9/26/2005 7:58:21 AM 5.01 14.7154 14.7086 81.975 84.115 9/26/2005 7:58:51 AM 5.02 14.7154 14.7064 81.975 84.115 9/26/2005 7:59:21 AM 5.02 14.7154 14.7064 81.975 84.115 9/26/2005 7:59:51 AM 5.02 14.7154 14.7064 81.975 84.115 9/26/2005 8:00:21 AM 5.02 14.7154 14.7064 81.975 84.115 9/26/2005 8:00:51 AM 5.01 14.7154 14.7086 81.975 84.115 9/26/2005 8:01:21 AM 5.02 14.7154 14.7064 81.975 84.115 9/26/2005 8:01:51 AM 5.02 14.7154 14.7062 81.975 84.295 9/26/2005 8:02:21 AM 5.00 14.7106 14.7084 81.975 84.295 9/26/2005 8:02:51 AM 5.01 14.7154 14.7084 81.975 84.295 9/26/2005 8:03:21 AM 5.02 14.7154 14.7062 81.975 84.295 9/26/2005 8:03:51 AM 5.01 14.7154 14.7084 81.975 84.295 9/26/2005 8:04:21 AM 5.01 14.7152 14.7106 82.152 84.295 9/26/2005 8:04:51 AM 5.02 14.72 14.7084 82.152 84.295 9/26/2005 8:05:21 AM 5.01 14.7152 14.7084 82.152 84.295 9/26/2005 8:05:51 AM 5.02 14.7152 14.7061 82.152 84.474 9/26/2005 8:06:21 AM 5.01 14.7152 14.7083 82.152 84.474 9/26/2005 8:06:51 AM 5.02 14.7152 14.7061 82.152 84.474 9/26/2005 8:07:21 AM 5.01 14.7152 14.7083 82.152 84.474 9/26/2005 8:07:51 AM 5.01 14.7152 14.7105 82.152 84.474 9/26/2005 8:08:21 AM 5.01 14.7152 14.7105 82.152 84.474 9/26/2005 8:08:51 AM 5.01 14.7152 14.7081 82.152 84.654 9/26/2005 8:09:21 AM 5.00 14.7152 14.7125 82.152 84.654 9/26/2005 8:09:51 AM 5.01 14.7152 14.7103 82.152 84.654 9/26/2005 8:10:21 AM 5.02 14.72 14.7103 82.152 84.654 9/26/2005 8:10:51 AM 5.01 14.7152 14.7103 82.152 84.654 9/26/2005 8:11:21 AM 5.01 14.7152 14.7081 82.33 84.834 9/26/2005 8:11:51 AM 5.01 14.7152 14.7102 82.33 84.834 9/26/2005 8:12:21 AM 5.02 14.7199 14.7102 82.33 84.834 9/26/2005 8:12:51 AM 5.01 14.7152 14.7102 82.33 84.834 9/26/2005 8:13:21 AM 5.01 14.7152 14.71 82.33 85.014 9/26/2005 8:13:51 AM 5.00 14.7152 14.7122 82.33 85.014 9/26/2005 8:14:21 AM 5.01 14.7152 14.71 82.33 85.014 9/26/2005 8:14:51 AM 5.00 14.7152 14.7122 82.33 85.014 9/26/2005 8:15:21 AM 5.01 14.7152 14.71 82.33 85.014 9/26/2005 8:15:51 AM 5.01 14.7152 14.71 82.33 85.194 9/26/2005 8:16:21 AM 5.00 14.7152 14.712 82.33 85.194 9/26/2005 8:16:51 AM 5.00 14.7152 14.712 82.33 85.194 9/26/2005 8:17:21 AM 5.01 14.7199 14.712 82.508 85.194 9/26/2005 8:17:51 AM 5.00 14.7151 14.712 82.508 85.194 9/26/2005 8:18:21 AM 5.01 14.7151 14.71 82.508 85.194 9/26/2005 8:18:51 AM 5.02 14.7199 14.71 82.508 85.194 9/26/2005 8:19:21 AM 5.01 14.7199 14.712 82.508 85.194 9/26/2005 8:19:51 AM 5.00 14.7151 14.712 82.508 85.194 9/26/2005 8:20:21 AM 5.02 14.7199 14.7099 82.508 85.374 9/26/2005 8:20:51 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:21:21 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:21:51 AM 5.01 14.7151 14.7099 82.508 85.374 9/26/2005 8:22:21 AM 5.01 14.7199 14.712 82.508 85.374 9/26/2005 8:22:51 AM 5.01 14.7199 14.712 82.508 85.374 9/26/2005 8:23:21 AM 5.01 14.7199 14.712 82.508 85.374 9/26/2005 8:23:51 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:24:21 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:24:51 AM 5.01 14.7199 14.712 82.508 85.374 9/26/2005 8:25:21 AM 5.01 14.7199 14.7141 82.508 85.374 9/26/2005 8:25:51 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:26:21 AM 5.01 14.7151 14.7099 82.508 85.374 9/26/2005 8:26:51 AM 5.01 14.7151 14.7099 82.508 85.374 9/26/2005 8:27:21 AM 5.01 14.7151 14.7099 82.508 85.374 9/26/2005 8:27:51 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:28:21 AM 5.01 14.7151 14.7099 82.508 85.374 9/26/2005 8:28:51 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:29:21 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:29:51 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:30:21 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:30:51 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:31:21 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:31:51 AM 5.00 14.7151 14.7141 82.508 85.374 9/26/2005 8:32:21 AM 5.00 14.7151 14.712 82.508 85.374 9/26/2005 8:32:51 AM 5.01 14.7199 14.7141 82.508 85.374 9/26/2005 8:33:21 AM 5.00 14.7151 14.7141 82.686 85.374 9/26/2005 8:33:51 AM 5.00 14.7151 14.712 82.686 85.374 9/26/2005 8:34:21 AM 5.01 14.7197 14.7141 82.686 85.374 9/26/2005 8:34:51 AM 5.01 14.7197 14.712 82.686 85.374 9/26/2005 8:35:21 AM 5.00 14.7151 14.712 82.686 85.374 9/26/2005 8:35:51 AM 5.01 14.7197 14.7141 82.686 85.374 9/26/2005 8:36:21 AM 5.01 14.7197 14.712 82.686 85.374 9/26/2005 8:36:51 AM 5.01 14.7197 14.712 82.686 85.374 9/26/2005 8:37:21 AM 5.00 14.7151 14.712 82.686 85.374 9/26/2005 8:37:51 AM 5.01 14.7197 14.712 82.686 85.374 9/26/2005 8:38:21 AM 5.01 14.7197 14.7141 82.686 85.374 9/26/2005 8:38:51 AM 5.01 14.7197 14.712 82.686 85.374 9/26/2005 8:39:21 AM 5.01 14.7197 14.712 82.686 85.374 9/26/2005 8:39:51 AM 5.01 14.7197 14.712 82.686 85.374 9/26/2005 8:40:21 AM 5.01 14.7197 14.712 82.686 85.374 9/26/2005 8:40:51 AM 5.01 14.7197 14.7141 82.686 85.374 9/26/2005 8:41:21 AM 5.00 14.7151 14.7141 82.686 85.374 9/26/2005 8:41:51 AM 5.01 14.7197 14.7141 82.686 85.374 9/26/2005 8:42:21 AM 5.01 14.7197 14.7141 82.686 85.554 9/26/2005 8:42:51 AM 5.01 14.7197 14.7141 82.686 85.554 9/26/2005 8:43:21 AM 5.01 14.7197 14.7141 82.686 85.554 9/26/2005 8:43:51 AM 5.00 14.7151 14.7141 82.686 85.554 9/26/2005 8:44:21 AM 5.01 14.7197 14.7119 82.686 85.554 9/26/2005 8:44:51 AM 5.00 14.7197 14.7161 82.686 85.554 9/26/2005 8:45:21 AM 5.00 14.7151 14.7141 82.686 85.554 9/26/2005 8:45:51 AM 5.00 14.7151 14.7118 82.686 85.735 9/26/2005 8:46:21 AM 5.01 14.7197 14.7139 82.686 85.735 9/26/2005 8:46:51 AM 5.00 14.7151 14.7139 82.686 85.735 9/26/2005 8:47:21 AM 5.00 14.7151 14.7118 82.686 85.735 9/26/2005 8:47:51 AM 5.01 14.7197 14.7139 82.686 85.735 9/26/2005 8:48:21 AM 5.00 14.7151 14.7116 82.686 85.915 9/26/2005 8:48:51 AM 5.01 14.7197 14.7138 82.686 85.915 9/26/2005 8:49:21 AM 5.00 14.7151 14.7138 82.686 85.915 9/26/2005 8:49:51 AM 5.01 14.7197 14.7116 82.686 85.915 9/26/2005 8:50:21 AM 5.01 14.7197 14.7138 82.686 85.915 9/26/2005 8:50:51 AM 5.01 14.7197 14.7136 82.686 86.097 9/26/2005 8:51:21 AM 5.01 14.7197 14.7115 82.686 86.097 9/26/2005 8:51:51 AM 5.01 14.7197 14.7115 82.686 86.097 9/26/2005 8:52:21 AM 5.00 14.7151 14.7136 82.686 86.097 9/26/2005 8:52:51 AM 5.01 14.7197 14.7136 82.686 86.097 9/26/2005 8:53:21 AM 5.01 14.7197 14.7135 82.686 86.277 9/26/2005 8:53:51 AM 5.01 14.7197 14.7135 82.686 86.277 9/26/2005 8:54:21 AM 5.01 14.7197 14.7135 82.686 86.277 9/26/2005 8:54:51 AM 5.01 14.7197 14.7135 82.686 86.277 9/26/2005 8:55:21 AM 5.02 14.7245 14.7134 82.686 86.459 9/26/2005 8:55:51 AM 5.01 14.7197 14.7134 82.686 86.459 9/26/2005 8:56:21 AM 5.01 14.7197 14.7134 82.686 86.459 9/26/2005 8:56:51 AM 5.01 14.7197 14.7134 82.686 86.641 9/26/2005 8:57:21 AM 5.00 14.7151 14.7134 82.686 86.641 9/26/2005 8:57:51 AM 5.01 14.7197 14.7134 82.686 86.641 9/26/2005 8:58:21 AM 5.01 14.7197 14.7154 82.686 86.641 9/26/2005 8:58:51 AM 5.01 14.7197 14.7132 82.686 86.823 9/26/2005 8:59:21 AM 5.00 14.7197 14.7174 82.686 86.823 9/26/2005 8:59:51 AM 5.00 14.7151 14.7154 82.686 86.823 9/26/2005 9:00:21 AM 5.01 14.7197 14.7131 82.686 87.004 9/26/2005 9:00:51 AM 5.01 14.7197 14.7131 82.864 87.004 9/26/2005 9:01:21 AM 5.01 14.7197 14.7151 82.864 87.186 9/26/2005 9:01:51 AM 5.01 14.7197 14.7151 82.864 87.186 9/26/2005 9:02:21 AM 5.00 14.7149 14.7151 82.864 87.186 9/26/2005 9:02:51 AM 5.00 14.7197 14.7173 82.864 87.186 9/26/2005 9:03:21 AM 5.00 14.7197 14.7171 82.864 87.368 9/26/2005 9:03:51 AM 5.00 14.7197 14.7171 82.864 87.368 9/26/2005 9:04:21 AM 5.00 14.7197 14.7171 82.864 87.368 9/26/2005 9:04:51 AM 5.01 14.7197 14.7149 82.864 87.368 9/26/2005 9:05:21 AM 5.00 14.7197 14.717 82.864 87.552 9/26/2005 9:05:51 AM 5.01 14.7197 14.7148 82.864 87.552 9/26/2005 9:06:21 AM 5.01 14.7197 14.7148 82.864 87.552 9/26/2005 9:06:51 AM 5.00 14.7149 14.7149 82.864 87.368 9/26/2005 9:07:21 AM 4.99 14.7149 14.7171 82.864 87.368 9/26/2005 9:07:51 AM 5.00 14.7197 14.7171 82.864 87.368 9/26/2005 9:08:21 AM 5.00 14.7197 14.7173 82.864 87.186 9/26/2005 9:08:51 AM 5.00 14.7197 14.7173 82.864 87.186 9/26/2005 9:09:21 AM 5.00 14.7197 14.7174 82.864 87.004 9/26/2005 9:09:51 AM 5.00 14.7197 14.7174 82.864 87.004 9/26/2005 9:10:21 AM 5.00 14.7197 14.7174 82.864 86.823 9/26/2005 9:10:51 AM 5.01 14.7197 14.7154 82.864 86.823 9/26/2005 9:11:21 AM 5.01 14.7197 14.7154 82.864 86.641 9/26/2005 9:11:51 AM 5.01 14.7197 14.7154 82.864 86.641 9/26/2005 9:12:21 AM 5.01 14.7196 14.7155 83.043 86.459 9/26/2005 9:12:51 AM 5.00 14.7196 14.7177 83.043 86.459 9/26/2005 9:13:21 AM 5.00 14.7196 14.7177 83.043 86.459 9/26/2005 9:13:51 AM 5.02 14.7244 14.7157 83.043 86.277 9/26/2005 9:14:21 AM 5.01 14.7196 14.7135 83.043 86.277 9/26/2005 9:14:51 AM 5.01 14.7196 14.7135 83.043 86.277 9/26/2005 9:15:21 AM 5.01 14.7196 14.7136 83.043 86.097 9/26/2005 9:15:51 AM 5.01 14.7196 14.7136 83.043 86.097 9/26/2005 9:16:21 AM 5.00 14.7196 14.7158 83.043 86.097 9/26/2005 9:16:51 AM 5.00 14.7196 14.716 83.043 85.915 9/26/2005 9:17:21 AM 5.01 14.7196 14.7138 83.043 85.915 9/26/2005 9:17:51 AM 5.01 14.7196 14.7138 83.221 85.915 9/26/2005 9:18:21 AM 5.00 14.7196 14.716 83.221 85.915 9/26/2005 9:18:51 AM 5.02 14.7244 14.7138 83.221 85.915 9/26/2005 9:19:21 AM 5.01 14.7196 14.7138 83.221 85.915 9/26/2005 9:19:51 AM 5.00 14.7196 14.716 83.221 85.915 9/26/2005 9:20:21 AM 5.00 14.7196 14.7161 83.221 85.735 9/26/2005 9:20:51 AM 5.01 14.7196 14.7138 83.221 85.915 9/26/2005 9:21:21 AM 5.00 14.7196 14.7161 83.221 85.735 9/26/2005 9:21:51 AM 5.01 14.7196 14.7139 83.221 85.735 9/26/2005 9:22:21 AM 5.00 14.7194 14.7161 83.399 85.735 9/26/2005 9:22:51 AM 5.00 14.7194 14.7161 83.399 85.735 9/26/2005 9:23:21 AM 5.01 14.7194 14.7139 83.399 85.735 9/26/2005 9:23:51 AM 5.00 14.7194 14.7161 83.399 85.735 9/26/2005 9:24:21 AM 5.01 14.7194 14.7139 83.399 85.735 9/26/2005 9:24:51 AM 5.00 14.7194 14.7161 83.399 85.735 9/26/2005 9:25:21 AM 5.02 14.7242 14.7118 83.399 85.735 9/26/2005 9:25:51 AM 5.01 14.7194 14.7118 83.399 85.735 9/26/2005 9:26:21 AM 5.02 14.7242 14.7139 83.399 85.735 9/26/2005 9:26:51 AM 5.01 14.7194 14.7118 83.399 85.735 9/26/2005 9:27:21 AM 5.02 14.7242 14.7139 83.399 85.735 9/26/2005 9:27:51 AM 5.02 14.7242 14.7118 83.579 85.735 9/26/2005 9:28:21 AM 5.02 14.7242 14.7138 83.579 85.915 9/26/2005 9:28:51 AM 5.01 14.7242 14.716 83.579 85.915 9/26/2005 9:29:21 AM 5.01 14.7194 14.7138 83.579 85.915 9/26/2005 9:29:51 AM 5.01 14.7194 14.7138 83.579 85.915 9/26/2005 9:30:21 AM 5.01 14.7242 14.716 83.579 85.915 9/26/2005 9:30:51 AM 5.02 14.7242 14.7138 83.579 85.915 9/26/2005 9:31:21 AM 5.01 14.7194 14.7138 83.579 85.915 9/26/2005 9:31:51 AM 5.00 14.7193 14.7158 83.757 86.097 9/26/2005 9:32:21 AM 5.01 14.7193 14.7136 83.757 86.097 9/26/2005 9:32:51 AM 5.01 14.7193 14.7136 83.757 86.097 9/26/2005 9:33:21 AM 5.01 14.7193 14.7135 83.757 86.277 9/26/2005 9:33:51 AM 5.00 14.7147 14.7135 83.757 86.277 9/26/2005 9:34:21 AM 5.00 14.7193 14.7157 83.757 86.277 9/26/2005 9:34:51 AM 5.01 14.7193 14.7134 83.757 86.459 9/26/2005 9:35:21 AM 5.00 14.7193 14.7155 83.757 86.459 9/26/2005 9:35:51 AM 5.00 14.7193 14.7155 83.935 86.459 9/26/2005 9:36:21 AM 5.02 14.7241 14.7155 83.935 86.459 9/26/2005 9:36:51 AM 5.02 14.7241 14.7134 83.935 86.459 9/26/2005 9:37:21 AM 5.02 14.7241 14.7134 83.935 86.459 9/26/2005 9:37:51 AM 5.00 14.7193 14.7155 83.935 86.459 9/26/2005 9:38:21 AM 5.00 14.7193 14.7155 83.935 86.459 9/26/2005 9:38:51 AM 5.00 14.7193 14.7155 83.935 86.459 9/26/2005 9:39:21 AM 5.01 14.7193 14.7134 83.935 86.459 9/26/2005 9:39:51 AM 5.01 14.7193 14.7134 83.935 86.459 9/26/2005 9:40:21 AM 5.01 14.7193 14.7134 83.935 86.459 9/26/2005 9:40:51 AM 5.01 14.7192 14.7134 84.115 86.459 9/26/2005 9:41:21 AM 5.01 14.7192 14.7134 84.115 86.459 9/26/2005 9:41:51 AM 5.01 14.7192 14.7134 84.115 86.459 9/26/2005 9:42:21 AM 5.00 14.7192 14.7157 84.115 86.277 9/26/2005 9:42:51 AM 5.02 14.7239 14.7135 84.115 86.277 9/26/2005 9:43:21 AM 5.01 14.7239 14.7157 84.115 86.277 9/26/2005 9:43:51 AM 5.01 14.7192 14.7135 84.115 86.277 9/26/2005 9:44:21 AM 5.01 14.7192 14.7135 84.115 86.277 9/26/2005 9:44:51 AM 5.00 14.7192 14.7157 84.115 86.277 9/26/2005 9:45:21 AM 5.01 14.7192 14.7135 84.115 86.277 9/26/2005 9:45:51 AM 5.02 14.7239 14.7135 84.115 86.277 9/26/2005 9:46:21 AM 5.01 14.7192 14.7135 84.115 86.277 9/26/2005 9:46:51 AM 5.00 14.7192 14.7157 84.115 86.277 9/26/2005 9:47:21 AM 5.01 14.7239 14.7157 84.115 86.277 9/26/2005 9:47:51 AM 5.00 14.7192 14.7158 84.115 86.097 9/26/2005 9:48:21 AM 5.01 14.7192 14.7136 84.115 86.097 9/26/2005 9:48:51 AM 5.01 14.7192 14.7136 84.115 86.097 9/26/2005 9:49:21 AM 5.01 14.7239 14.7158 84.115 86.097 9/26/2005 9:49:51 AM 5.02 14.7239 14.7136 84.115 86.097 9/26/2005 9:50:21 AM 5.01 14.7192 14.7136 84.115 86.097 9/26/2005 9:50:51 AM 5.01 14.7239 14.7158 84.115 86.097 9/26/2005 9:51:21 AM 5.01 14.7239 14.7158 84.115 86.097 9/26/2005 9:51:51 AM 5.01 14.7239 14.7158 84.115 86.097 9/26/2005 9:52:21 AM 5.00 14.7192 14.7158 84.115 86.097 9/26/2005 9:52:51 AM 5.02 14.7241 14.7136 83.935 86.097 9/26/2005 9:53:21 AM 5.01 14.7241 14.7158 83.935 86.097 9/26/2005 9:53:51 AM 5.01 14.7241 14.7158 83.935 86.097 9/26/2005 9:54:21 AM 5.02 14.7241 14.7136 83.935 86.097 9/26/2005 9:54:51 AM 5.01 14.7241 14.7158 83.935 86.097 9/26/2005 9:55:21 AM 5.01 14.7241 14.7158 83.935 86.097 9/26/2005 9:55:51 AM 5.01 14.7241 14.7158 83.935 86.097 9/26/2005 9:56:21 AM 5.01 14.7241 14.7158 83.935 86.097 9/26/2005 9:56:51 AM 5.01 14.7241 14.7157 83.935 86.277 9/26/2005 9:57:21 AM 5.01 14.7241 14.7157 83.935 86.277 9/26/2005 9:57:51 AM 5.01 14.7241 14.7157 83.757 86.277 9/26/2005 9:58:21 AM 5.00 14.7193 14.7157 83.757 86.277 9/26/2005 9:58:51 AM 5.01 14.7241 14.7157 83.757 86.277 9/26/2005 9:59:21 AM 5.00 14.7193 14.7157 83.757 86.277 9/26/2005 9:59:51 AM 5.00 14.7193 14.7178 83.757 86.277 9/26/2005 10:00:21 AM 5.01 14.7241 14.72 83.757 86.277 9/26/2005 10:00:51 AM 5.02 14.7289 14.718 83.757 86.097 9/26/2005 10:01:21 AM 5.01 14.7241 14.718 83.757 86.097 9/26/2005 10:01:51 AM 5.01 14.7241 14.7158 83.757 86.097 9/26/2005 10:02:21 AM 5.01 14.7242 14.718 83.579 86.097 9/26/2005 10:02:51 AM 5.01 14.7242 14.718 83.579 86.097 9/26/2005 10:03:21 AM 5.01 14.7242 14.718 83.579 86.097 9/26/2005 10:03:51 AM 5.01 14.7242 14.7158 83.579 86.097 9/26/2005 10:04:21 AM 5.01 14.7242 14.718 83.579 86.097 9/26/2005 10:04:51 AM 5.01 14.7242 14.72 83.579 86.097 9/26/2005 10:05:21 AM 5.01 14.7242 14.7158 83.579 86.097 9/26/2005 10:05:51 AM 5.01 14.7242 14.718 83.579 86.097 9/26/2005 10:06:21 AM 5.01 14.7242 14.718 83.579 86.097 9/26/2005 10:06:51 AM 5.00 14.7194 14.718 83.579 86.097 9/26/2005 10:07:21 AM 5.00 14.7194 14.7178 83.579 86.277 9/26/2005 10:07:51 AM 5.02 14.7242 14.7157 83.579 86.277 9/26/2005 10:08:21 AM 5.00 14.7194 14.7157 83.579 86.277 9/26/2005 10:08:51 AM 5.02 14.7242 14.7157 83.579 86.277 9/26/2005 10:09:21 AM 5.02 14.7242 14.7155 83.579 86.459 9/26/2005 10:09:51 AM 5.02 14.7242 14.7155 83.579 86.459 9/26/2005 10:10:21 AM 5.02 14.7242 14.7155 83.579 86.459 9/26/2005 10:10:51 AM 5.02 14.7242 14.7154 83.579 86.641 9/26/2005 10:11:21 AM 5.01 14.7194 14.7134 83.579 86.641 9/26/2005 10:11:51 AM 5.02 14.7242 14.7154 83.579 86.641 9/26/2005 10:12:21 AM 5.01 14.7242 14.7174 83.579 86.823 9/26/2005 10:12:51 AM 5.01 14.7242 14.7174 83.579 86.823 9/26/2005 10:13:21 AM 5.01 14.7241 14.7196 83.757 86.823 9/26/2005 10:13:51 AM 5.01 14.7241 14.7174 83.757 86.823 9/26/2005 10:14:21 AM 5.01 14.7241 14.7174 83.757 86.823 9/26/2005 10:14:51 AM 5.01 14.7241 14.7174 83.757 86.823 9/26/2005 10:15:21 AM 5.01 14.7241 14.7174 83.757 87.004 9/26/2005 10:15:51 AM 5.01 14.7241 14.7174 83.757 87.004 9/26/2005 10:16:21 AM 5.01 14.7241 14.7174 83.757 87.004 9/26/2005 10:16:51 AM 5.02 14.7241 14.7152 83.757 87.004 9/26/2005 10:17:21 AM 5.02 14.7241 14.7152 83.935 87.004 9/26/2005 10:17:51 AM 5.01 14.7241 14.7174 83.935 87.004 9/26/2005 10:18:21 AM 5.02 14.7241 14.7152 83.935 87.004 9/26/2005 10:18:51 AM 5.02 14.7241 14.7152 83.935 87.004 9/26/2005 10:19:21 AM 5.01 14.7193 14.7152 83.935 87.004 9/26/2005 10:19:51 AM 5.01 14.7193 14.7152 83.935 87.004 9/26/2005 10:20:21 AM 5.01 14.7239 14.7174 84.115 87.004 9/26/2005 10:20:51 AM 5.00 14.7192 14.7174 84.115 87.004 9/26/2005 10:21:21 AM 5.01 14.7239 14.7173 84.115 87.186 9/26/2005 10:21:51 AM 5.01 14.7239 14.7173 84.115 87.186 9/26/2005 10:22:21 AM 5.01 14.7192 14.7151 84.115 87.186 9/26/2005 10:22:51 AM 5.01 14.7239 14.7173 84.115 87.186 9/26/2005 10:23:21 AM 5.02 14.7239 14.7151 84.115 87.186 9/26/2005 10:23:51 AM 5.02 14.7239 14.7151 84.115 87.186 9/26/2005 10:24:21 AM 5.02 14.7239 14.7149 84.115 87.368 9/26/2005 10:24:51 AM 5.01 14.7239 14.7171 84.295 87.368 9/26/2005 10:25:21 AM 5.02 14.7239 14.7149 84.295 87.368 9/26/2005 10:25:51 AM 5.02 14.7239 14.7128 84.295 87.368 9/26/2005 10:26:21 AM 5.01 14.7239 14.717 84.295 87.552 9/26/2005 10:26:51 AM 5.01 14.7239 14.717 84.295 87.552 9/26/2005 10:27:21 AM 5.01 14.7239 14.717 84.295 87.552 9/26/2005 10:27:51 AM 5.00 14.7192 14.717 84.295 87.552 9/26/2005 10:28:21 AM 5.01 14.7192 14.7148 84.295 87.552 9/26/2005 10:28:51 AM 5.02 14.7239 14.7148 84.295 87.552 9/26/2005 10:29:21 AM 5.02 14.7239 14.7148 84.295 87.552 9/26/2005 10:29:51 AM 5.01 14.7192 14.7128 84.295 87.552 9/26/2005 10:30:21 AM 5.01 14.7192 14.7147 84.295 87.733 9/26/2005 10:30:51 AM 5.00 14.7192 14.7168 84.295 87.733 9/26/2005 10:31:21 AM 5.01 14.7192 14.7147 84.295 87.733 9/26/2005 10:31:51 AM 5.01 14.7192 14.7147 84.295 87.733 9/26/2005 10:32:21 AM 5.01 14.7192 14.7147 84.295 87.733 9/26/2005 10:32:51 AM 5.01 14.7192 14.7147 84.295 87.733 9/26/2005 10:33:21 AM 5.01 14.7192 14.7147 84.295 87.733 9/26/2005 10:33:51 AM 5.00 14.7192 14.7168 84.295 87.733 9/26/2005 10:34:21 AM 5.00 14.7192 14.7168 84.295 87.733 9/26/2005 10:34:51 AM 5.00 14.7192 14.7168 84.295 87.733 9/26/2005 10:35:21 AM 5.00 14.7192 14.719 84.295 87.733 9/26/2005 10:35:51 AM 5.00 14.7192 14.7168 84.295 87.733 9/26/2005 10:36:21 AM 5.00 14.7192 14.7168 84.295 87.733 9/26/2005 10:36:51 AM 5.01 14.7192 14.7147 84.295 87.915 9/26/2005 10:37:21 AM 5.00 14.7192 14.7189 84.115 87.915 9/26/2005 10:37:51 AM 5.00 14.7192 14.7167 84.115 87.915 9/26/2005 10:38:21 AM 5.01 14.7239 14.7167 84.115 87.915 9/26/2005 10:38:51 AM 5.00 14.7192 14.7167 84.115 87.915 9/26/2005 10:39:21 AM 5.01 14.7192 14.7147 84.115 87.915 9/26/2005 10:39:51 AM 5.01 14.7192 14.7147 84.115 87.915 9/26/2005 10:40:21 AM 5.01 14.7192 14.7147 84.115 87.915 9/26/2005 10:40:51 AM 5.00 14.7145 14.7147 84.115 87.915 9/26/2005 10:41:21 AM 5.00 14.7192 14.7167 84.115 87.915 9/26/2005 10:41:51 AM 5.00 14.7192 14.7167 84.115 87.915 9/26/2005 10:42:21 AM 5.01 14.7192 14.7125 84.115 87.915 9/26/2005 10:42:51 AM 5.01 14.7192 14.7145 84.115 88.099 9/26/2005 10:43:21 AM 5.01 14.7192 14.7145 84.115 88.099 9/26/2005 10:43:51 AM 5.01 14.7192 14.7123 84.115 88.099 9/26/2005 10:44:21 AM 5.01 14.7192 14.7145 84.115 88.099 9/26/2005 10:44:51 AM 5.01 14.7192 14.7145 84.115 88.099 9/26/2005 10:45:21 AM 5.01 14.7192 14.7145 84.115 88.099 9/26/2005 10:45:51 AM 5.01 14.7192 14.7145 84.115 88.099 9/26/2005 10:46:21 AM 5.01 14.7192 14.7144 84.115 88.282 9/26/2005 10:46:51 AM 5.02 14.7239 14.7144 84.115 88.282 9/26/2005 10:47:21 AM 5.01 14.7192 14.7144 84.115 88.282 9/26/2005 10:47:51 AM 5.00 14.7145 14.7144 84.115 88.282 9/26/2005 10:48:21 AM 5.00 14.7192 14.7164 84.115 88.466 9/26/2005 10:48:51 AM 5.00 14.7145 14.7142 84.115 88.466 9/26/2005 10:49:21 AM 5.01 14.7192 14.712 84.115 88.466 9/26/2005 10:49:51 AM 5.00 14.7192 14.7163 84.115 88.65 9/26/2005 10:50:21 AM 5.01 14.7192 14.7141 84.115 88.65 9/26/2005 10:50:51 AM 5.00 14.7192 14.7163 84.115 88.65 9/26/2005 10:51:21 AM 5.01 14.7192 14.7141 84.115 88.65 9/26/2005 10:51:51 AM 5.01 14.7192 14.7139 84.115 88.833 9/26/2005 10:52:21 AM 5.00 14.7145 14.7139 84.115 88.833 9/26/2005 10:52:51 AM 5.00 14.7145 14.7139 84.115 88.833 9/26/2005 10:53:21 AM 5.01 14.7192 14.7119 84.115 88.833 9/26/2005 10:53:51 AM 5.00 14.7145 14.7119 84.115 88.833 9/26/2005 10:54:21 AM 5.01 14.7192 14.7139 84.115 89.017 9/26/2005 10:54:51 AM 5.01 14.7192 14.7118 84.115 89.017 9/26/2005 10:55:21 AM 5.00 14.7145 14.7139 84.115 89.017 9/26/2005 10:55:51 AM 5.00 14.7145 14.7139 84.115 89.017 9/26/2005 10:56:21 AM 5.00 14.7145 14.7139 84.115 89.017 9/26/2005 10:56:51 AM 5.00 14.7145 14.7118 84.115 89.017 9/26/2005 10:57:21 AM 5.00 14.7145 14.7138 84.115 89.2 9/26/2005 10:57:51 AM 5.01 14.7192 14.7138 84.295 89.2 9/26/2005 10:58:21 AM 5.01 14.7192 14.7138 84.295 89.2 9/26/2005 10:58:51 AM 5.01 14.7192 14.7138 84.295 89.2 9/26/2005 10:59:21 AM 5.01 14.7192 14.7116 84.295 89.2 9/26/2005 10:59:51 AM 5.00 14.7144 14.7138 84.295 89.2 9/26/2005 11:00:21 AM 5.00 14.7192 14.716 84.295 89.2 9/26/2005 11:00:51 AM 5.01 14.7192 14.7136 84.295 89.384 9/26/2005 11:01:21 AM 5.01 14.7192 14.7136 84.295 89.384 9/26/2005 11:01:51 AM 5.01 14.7192 14.7136 84.295 89.384 9/26/2005 11:02:21 AM 5.01 14.7192 14.7136 84.295 89.384 9/26/2005 11:02:51 AM 5.01 14.7192 14.7136 84.295 89.384 9/26/2005 11:03:21 AM 5.01 14.7192 14.7115 84.295 89.384 9/26/2005 11:03:51 AM 5.00 14.7144 14.7115 84.295 89.384 9/26/2005 11:04:21 AM 5.01 14.7192 14.7136 84.295 89.384 9/26/2005 11:04:51 AM 5.00 14.7144 14.7136 84.295 89.384 9/26/2005 11:05:21 AM 5.01 14.7192 14.7115 84.295 89.384 9/26/2005 11:05:51 AM 5.00 14.7144 14.7115 84.295 89.384 9/26/2005 11:06:21 AM 5.00 14.7144 14.7136 84.295 89.384 9/26/2005 11:06:51 AM 5.01 14.7192 14.7136 84.295 89.384 9/26/2005 11:07:21 AM 5.01 14.719 14.7115 84.474 89.384 9/26/2005 11:07:51 AM 5.01 14.719 14.7115 84.474 89.384 9/26/2005 11:08:21 AM 5.01 14.719 14.7136 84.474 89.384 9/26/2005 11:08:51 AM 5.00 14.7144 14.7136 84.474 89.384 9/26/2005 11:09:21 AM 5.00 14.7144 14.7115 84.474 89.384 9/26/2005 11:09:51 AM 5.01 14.719 14.7115 84.474 89.384 9/26/2005 11:10:21 AM 5.00 14.7144 14.7115 84.474 89.384 9/26/2005 11:10:51 AM 5.01 14.719 14.7136 84.654 89.384 9/26/2005 11:11:21 AM 5.00 14.7142 14.7135 84.654 89.569 9/26/2005 11:11:51 AM 5.01 14.719 14.7113 84.654 89.569 9/26/2005 11:12:21 AM 5.01 14.7142 14.7093 84.654 89.569 9/26/2005 11:12:51 AM 5.01 14.719 14.7113 84.654 89.569 9/26/2005 11:13:21 AM 5.00 14.7142 14.7113 84.654 89.569 9/26/2005 11:13:51 AM 5.00 14.7142 14.7135 84.654 89.569 9/26/2005 11:14:21 AM 5.01 14.719 14.7113 84.654 89.569 9/26/2005 11:14:51 AM 5.00 14.7142 14.7135 84.654 89.569 9/26/2005 11:15:21 AM 5.00 14.7142 14.7113 84.654 89.569 9/26/2005 11:15:51 AM 5.01 14.7189 14.7113 84.834 89.569 9/26/2005 11:16:21 AM 5.01 14.7141 14.7093 84.834 89.569 9/26/2005 11:16:51 AM 5.00 14.7141 14.7135 84.834 89.569 9/26/2005 11:17:21 AM 5.00 14.7141 14.7135 84.834 89.569 9/26/2005 11:17:51 AM 5.01 14.7189 14.7113 84.834 89.569 9/26/2005 11:18:21 AM 5.01 14.7189 14.7113 84.834 89.569 9/26/2005 11:18:51 AM 5.01 14.7189 14.7113 84.834 89.569 9/26/2005 11:19:21 AM 5.01 14.7189 14.7134 84.834 89.755 9/26/2005 11:19:51 AM 5.01 14.7189 14.7134 84.834 89.755 9/26/2005 11:20:21 AM 5.00 14.7141 14.7134 85.014 89.755 9/26/2005 11:20:51 AM 5.01 14.7189 14.7113 85.014 89.755 9/26/2005 11:21:21 AM 5.00 14.7141 14.7113 85.014 89.755 9/26/2005 11:21:51 AM 5.01 14.7189 14.7134 85.014 89.755 9/26/2005 11:22:21 AM 5.00 14.7141 14.7134 85.014 89.755 9/26/2005 11:22:51 AM 5.00 14.7141 14.7113 85.014 89.755 9/26/2005 11:23:21 AM 5.00 14.7141 14.7134 85.014 89.755 9/26/2005 11:23:51 AM 5.00 14.7141 14.7113 85.014 89.755 9/26/2005 11:24:21 AM 5.00 14.7139 14.7134 85.194 89.755 9/26/2005 11:24:51 AM 5.01 14.7187 14.7134 85.194 89.755 9/26/2005 11:25:21 AM 5.00 14.7139 14.7113 85.194 89.755 9/26/2005 11:25:51 AM 5.00 14.7139 14.7113 85.194 89.755 9/26/2005 11:26:21 AM 5.00 14.7139 14.7112 85.194 89.938 9/26/2005 11:26:51 AM 5.02 14.7187 14.709 85.194 89.938 9/26/2005 11:27:21 AM 5.00 14.7139 14.7112 85.194 89.938 9/26/2005 11:27:51 AM 5.00 14.7139 14.7113 85.374 89.755 9/26/2005 11:28:21 AM 5.01 14.7139 14.7091 85.374 89.755 9/26/2005 11:28:51 AM 5.02 14.7187 14.707 85.374 89.755 9/26/2005 11:29:21 AM 5.01 14.7139 14.7091 85.374 89.755 9/26/2005 11:29:51 AM 5.01 14.7139 14.7091 85.374 89.755 9/26/2005 11:30:21 AM 5.01 14.7139 14.707 85.374 89.755 9/26/2005 11:30:51 AM 5.01 14.7139 14.707 85.374 89.755 9/26/2005 11:31:21 AM 5.01 14.7138 14.7071 85.554 89.569 9/26/2005 11:31:51 AM 5.01 14.7138 14.7093 85.554 89.569 9/26/2005 11:32:21 AM 5.01 14.7138 14.7093 85.554 89.569 9/26/2005 11:32:51 AM 5.01 14.7138 14.7093 85.554 89.569 9/26/2005 11:33:21 AM 5.01 14.7138 14.7071 85.554 89.569 9/26/2005 11:33:51 AM 5.01 14.7138 14.7071 85.554 89.569 9/26/2005 11:34:21 AM 5.01 14.7138 14.7093 85.554 89.569 9/26/2005 11:34:51 AM 5.01 14.7138 14.7093 85.554 89.384 9/26/2005 11:35:21 AM 5.01 14.7138 14.7093 85.554 89.384 9/26/2005 11:35:51 AM 5.01 14.7138 14.7073 85.554 89.384 9/26/2005 11:36:21 AM 5.01 14.7138 14.7093 85.554 89.384 9/26/2005 11:36:51 AM 5.01 14.7138 14.7073 85.735 89.384 9/26/2005 11:37:21 AM 5.02 14.7186 14.7073 85.735 89.384 9/26/2005 11:37:51 AM 5.02 14.7138 14.7051 85.735 89.384 9/26/2005 11:38:21 AM 5.01 14.7138 14.7073 85.735 89.384 9/26/2005 11:38:51 AM 5.02 14.7186 14.7073 85.735 89.384 9/26/2005 11:39:21 AM 5.02 14.7138 14.7051 85.735 89.384 9/26/2005 11:39:51 AM 5.01 14.7138 14.7073 85.735 89.384 9/26/2005 11:40:21 AM 5.01 14.7138 14.7073 85.735 89.384 9/26/2005 11:40:51 AM 5.02 14.7186 14.7073 85.735 89.384 9/26/2005 11:41:21 AM 5.01 14.7138 14.7093 85.735 89.384 9/26/2005 11:41:51 AM 5.02 14.7138 14.7051 85.735 89.384 9/26/2005 11:42:21 AM 5.00 14.709 14.7073 85.735 89.384 9/26/2005 11:42:51 AM 5.01 14.7136 14.7073 85.915 89.384 9/26/2005 11:43:21 AM 5.02 14.7136 14.7051 85.915 89.384 9/26/2005 11:43:51 AM 5.00 14.709 14.7073 85.915 89.384 9/26/2005 11:44:21 AM 5.00 14.709 14.7051 85.915 89.384 9/26/2005 11:44:51 AM 5.01 14.7136 14.7073 85.915 89.384 9/26/2005 11:45:21 AM 5.00 14.709 14.7073 85.915 89.384 9/26/2005 11:45:51 AM 5.00 14.709 14.7073 85.915 89.384 9/26/2005 11:46:21 AM 5.01 14.7136 14.7073 85.915 89.384 9/26/2005 11:46:51 AM 5.00 14.709 14.7051 85.915 89.384 9/26/2005 11:47:21 AM 5.02 14.7136 14.7051 85.915 89.384 9/26/2005 11:47:51 AM 5.02 14.7136 14.7051 85.915 89.384 9/26/2005 11:48:21 AM 5.00 14.709 14.7051 85.915 89.384 9/26/2005 11:48:51 AM 5.00 14.709 14.7051 85.915 89.384 9/26/2005 11:49:21 AM 5.01 14.7136 14.7071 85.915 89.569 9/26/2005 11:49:51 AM 5.01 14.709 14.7049 85.915 89.569 9/26/2005 11:50:21 AM 5.01 14.709 14.7049 85.915 89.569 9/26/2005 11:50:51 AM 5.02 14.7136 14.7049 85.915 89.569 9/26/2005 11:51:21 AM 5.01 14.709 14.7049 85.915 89.569 9/26/2005 11:51:51 AM 5.01 14.709 14.7048 85.915 89.755 9/26/2005 11:52:21 AM 5.01 14.709 14.7048 85.915 89.755 9/26/2005 11:52:51 AM 5.01 14.709 14.7048 85.915 89.755 9/26/2005 11:53:21 AM 5.02 14.7136 14.7047 85.915 89.938 9/26/2005 11:53:51 AM 5.02 14.7136 14.7047 85.915 89.938 9/26/2005 11:54:21 AM 5.02 14.7136 14.7047 85.915 90.124 9/26/2005 11:54:51 AM 5.02 14.7136 14.7047 85.915 90.124 9/26/2005 11:55:21 AM 5.00 14.709 14.7065 85.915 90.309 9/26/2005 11:55:51 AM 5.02 14.7136 14.7045 85.915 90.309 9/26/2005 11:56:21 AM 5.01 14.7136 14.7065 85.915 90.495 9/26/2005 11:56:51 AM 5.00 14.709 14.7064 85.915 90.68 9/26/2005 11:57:21 AM 5.00 14.709 14.7062 85.915 90.867 9/26/2005 11:57:51 AM 5.01 14.7136 14.7061 85.915 91.053 9/26/2005 11:58:21 AM 5.00 14.709 14.7081 85.915 91.24 9/26/2005 11:58:51 AM 5.00 14.709 14.7058 85.915 91.425 9/26/2005 11:59:21 AM 5.01 14.7136 14.7057 85.915 91.612 9/26/2005 11:59:51 AM 5.00 14.7089 14.7057 86.097 91.8 9/26/2005 12:00:21 PM 5.02 14.7136 14.7032 86.097 92.174 9/26/2005 12:00:51 PM 5.01 14.7136 14.7052 86.097 92.363 9/26/2005 12:01:21 PM 5.02 14.7136 14.7049 86.097 92.737 9/26/2005 12:01:51 PM 5.02 14.7136 14.7048 86.097 92.926 9/26/2005 12:02:21 PM 5.01 14.7089 14.7047 86.097 93.304 9/26/2005 12:02:51 PM 5.02 14.7136 14.7044 86.097 93.682 9/26/2005 12:03:21 PM 5.02 14.7136 14.7041 86.097 94.062 9/26/2005 12:03:51 PM 5.00 14.7041 14.7039 86.097 94.253 9/26/2005 12:04:21 PM 5.01 14.7089 14.7038 86.097 94.633 9/26/2005 12:04:51 PM 5.00 14.7089 14.7057 86.097 95.016 9/26/2005 12:05:21 PM 5.02 14.7136 14.7033 86.097 95.207 9/26/2005 12:05:51 PM 5.00 14.7089 14.7052 86.097 95.59 9/26/2005 12:06:21 PM 5.00 14.7089 14.7051 86.097 95.783 9/26/2005 12:06:51 PM 5.01 14.7089 14.7026 86.097 96.168 9/26/2005 12:07:21 PM 5.01 14.7089 14.7047 86.097 96.361 9/26/2005 12:07:51 PM 5.01 14.7089 14.7045 86.097 96.555 9/26/2005 12:08:21 PM 5.01 14.7089 14.7044 86.097 96.942 9/26/2005 12:08:51 PM 5.01 14.7089 14.7042 86.097 97.137 9/26/2005 12:09:21 PM 5.02 14.7136 14.7041 86.097 97.331 9/26/2005 12:09:51 PM 5.01 14.7089 14.7039 86.097 97.525 9/26/2005 12:10:21 PM 5.01 14.7089 14.7038 86.097 97.72 9/26/2005 12:10:51 PM 5.02 14.7136 14.7036 86.097 97.916 9/26/2005 12:11:21 PM 5.01 14.7089 14.7035 86.097 98.11 9/26/2005 12:11:51 PM 5.01 14.7089 14.7033 86.097 98.307 9/26/2005 12:12:21 PM 5.01 14.7089 14.7032 86.097 98.503 9/26/2005 12:12:51 PM 5.01 14.7089 14.7031 86.097 98.699 9/26/2005 12:13:21 PM 5.01 14.7087 14.7031 86.277 98.699 9/26/2005 12:13:51 PM 5.01 14.7089 14.7029 86.097 98.897 9/26/2005 12:14:21 PM 5.02 14.7135 14.7029 86.277 98.897 9/26/2005 12:14:51 PM 5.00 14.7087 14.7049 86.277 99.093 9/26/2005 12:15:21 PM 5.01 14.7089 14.7029 86.097 99.093 9/26/2005 12:15:51 PM 5.01 14.7087 14.7029 86.277 99.093 9/26/2005 12:16:21 PM 5.00 14.7041 14.7029 86.277 99.093 9/26/2005 12:16:51 PM 5.01 14.7087 14.7007 86.277 99.093 9/26/2005 12:17:21 PM 5.01 14.7087 14.7029 86.277 99.093 9/26/2005 12:17:51 PM 5.01 14.7087 14.7029 86.277 99.093 9/26/2005 12:18:21 PM 5.00 14.7041 14.7029 86.277 99.093 9/26/2005 12:18:51 PM 5.01 14.7087 14.7007 86.277 99.093 9/26/2005 12:19:21 PM 5.01 14.7087 14.7029 86.277 99.093 9/26/2005 12:19:51 PM 5.01 14.7087 14.7029 86.277 99.093 9/26/2005 12:20:21 PM 5.02 14.7135 14.7007 86.277 99.093 9/26/2005 12:20:51 PM 5.01 14.7087 14.7029 86.277 98.897 9/26/2005 12:21:21 PM 5.01 14.7087 14.7029 86.277 98.897 9/26/2005 12:21:51 PM 5.01 14.7087 14.7029 86.277 98.897 9/26/2005 12:22:21 PM 5.01 14.7087 14.7029 86.277 98.897 9/26/2005 12:22:51 PM 5.00 14.7041 14.7009 86.277 98.897 9/26/2005 12:23:21 PM 5.01 14.7087 14.7009 86.277 98.897 9/26/2005 12:23:51 PM 5.01 14.7087 14.7029 86.277 98.897 9/26/2005 12:24:21 PM 5.01 14.7087 14.7029 86.277 98.897 9/26/2005 12:24:51 PM 5.00 14.7041 14.7009 86.277 98.897 9/26/2005 12:25:21 PM 5.01 14.7087 14.7009 86.459 98.897 9/26/2005 12:25:51 PM 5.02 14.7087 14.6987 86.459 98.897 9/26/2005 12:26:21 PM 5.01 14.7087 14.7009 86.459 98.897 9/26/2005 12:26:51 PM 5.00 14.7039 14.7029 86.459 98.897 9/26/2005 12:27:21 PM 5.01 14.7087 14.7009 86.459 98.897 9/26/2005 12:27:51 PM 5.01 14.7087 14.7029 86.459 98.897 9/26/2005 12:28:21 PM 5.00 14.7039 14.7009 86.459 98.897 9/26/2005 12:28:51 PM 5.00 14.7039 14.7009 86.459 98.897 9/26/2005 12:29:21 PM 5.01 14.7039 14.6986 86.459 99.093 9/26/2005 12:29:51 PM 5.01 14.7039 14.6986 86.459 99.093 9/26/2005 12:30:21 PM 5.02 14.7087 14.6986 86.459 99.093 9/26/2005 12:30:51 PM 5.02 14.7087 14.6986 86.459 99.093 9/26/2005 12:31:21 PM 5.01 14.7039 14.6986 86.459 99.093 9/26/2005 12:31:51 PM 5.01 14.7039 14.6964 86.459 99.093 9/26/2005 12:32:21 PM 5.02 14.7087 14.6986 86.459 99.093 9/26/2005 12:32:51 PM 5.01 14.7087 14.7007 86.459 99.093 9/26/2005 12:33:21 PM 5.02 14.7087 14.6984 86.459 99.291 9/26/2005 12:33:51 PM 5.02 14.7087 14.6962 86.459 99.291 9/26/2005 12:34:21 PM 5.02 14.7087 14.6984 86.459 99.291 9/26/2005 12:34:51 PM 5.02 14.7087 14.6984 86.459 99.291 9/26/2005 12:35:21 PM 5.02 14.7087 14.6983 86.459 99.489 9/26/2005 12:35:51 PM 5.01 14.7087 14.7004 86.459 99.489 9/26/2005 12:36:21 PM 5.01 14.7039 14.6981 86.459 99.687 9/26/2005 12:36:51 PM 5.02 14.7087 14.6981 86.459 99.687 9/26/2005 12:37:21 PM 5.02 14.7087 14.6981 86.459 99.687 9/26/2005 12:37:51 PM 5.03 14.7087 14.6958 86.459 99.885 9/26/2005 12:38:21 PM 5.03 14.7087 14.6958 86.459 99.885 9/26/2005 12:38:51 PM 5.00 14.7039 14.7002 86.459 99.885 9/26/2005 12:39:21 PM 5.02 14.7087 14.6978 86.459 100.083 9/26/2005 12:39:51 PM 5.01 14.7039 14.6978 86.459 100.083 9/26/2005 12:40:21 PM 5.01 14.7039 14.6978 86.641 100.083 9/26/2005 12:40:51 PM 5.02 14.7086 14.6977 86.641 100.283 9/26/2005 12:41:21 PM 5.01 14.7039 14.6957 86.641 100.283 9/26/2005 12:41:51 PM 5.01 14.7039 14.6977 86.641 100.283 9/26/2005 12:42:21 PM 5.01 14.7039 14.6955 86.641 100.483 9/26/2005 12:42:51 PM 5.01 14.7039 14.6955 86.641 100.483 9/26/2005 12:43:21 PM 5.02 14.7086 14.6974 86.641 100.683 9/26/2005 12:43:51 PM 5.03 14.7086 14.6954 86.641 100.683 9/26/2005 12:44:21 PM 5.01 14.7039 14.6974 86.641 100.683 9/26/2005 12:44:51 PM 5.02 14.7039 14.6952 86.641 100.882 9/26/2005 12:45:21 PM 5.02 14.7039 14.6952 86.641 100.882 9/26/2005 12:45:51 PM 5.00 14.6991 14.6952 86.641 100.882 9/26/2005 12:46:21 PM 5.02 14.7039 14.6929 86.641 101.082 9/26/2005 12:46:51 PM 5.01 14.7039 14.6973 86.641 101.082 9/26/2005 12:47:21 PM 5.02 14.7039 14.6951 86.641 101.082 9/26/2005 12:47:51 PM 5.02 14.7039 14.6949 86.641 101.282 9/26/2005 12:48:21 PM 5.02 14.7039 14.6949 86.641 101.282 9/26/2005 12:48:51 PM 5.01 14.699 14.6926 86.823 101.484 9/26/2005 12:49:21 PM 5.02 14.7038 14.6926 86.823 101.484 9/26/2005 12:49:51 PM 5.01 14.699 14.6948 86.823 101.484 9/26/2005 12:50:21 PM 5.02 14.7038 14.6948 86.823 101.484 9/26/2005 12:50:51 PM 5.02 14.7038 14.6948 86.823 101.484 9/26/2005 12:51:21 PM 5.02 14.7038 14.6946 86.823 101.685 9/26/2005 12:51:51 PM 5.03 14.7086 14.6925 86.823 101.685 9/26/2005 12:52:21 PM 5.02 14.7038 14.6946 86.823 101.685 9/26/2005 12:52:51 PM 5.02 14.7038 14.6946 86.823 101.685 9/26/2005 12:53:21 PM 5.02 14.7038 14.6946 86.823 101.685 9/26/2005 12:53:51 PM 5.02 14.7038 14.6945 86.823 101.887 9/26/2005 12:54:21 PM 5.02 14.7038 14.6945 86.823 101.887 9/26/2005 12:54:51 PM 5.02 14.7086 14.6967 86.823 101.887 9/26/2005 12:55:21 PM 5.02 14.7038 14.6945 86.823 101.887 9/26/2005 12:55:51 PM 5.02 14.7038 14.6945 86.823 101.887 9/26/2005 12:56:21 PM 5.02 14.7038 14.6944 86.823 102.088 9/26/2005 12:56:51 PM 5.01 14.7038 14.6965 86.823 102.088 9/26/2005 12:57:21 PM 5.02 14.7038 14.6944 86.823 102.088 9/26/2005 12:57:51 PM 5.02 14.7038 14.6944 86.823 102.088 9/26/2005 12:58:21 PM 5.02 14.7038 14.6942 86.823 102.29 9/26/2005 12:58:51 PM 5.02 14.7038 14.6942 86.823 102.29 9/26/2005 12:59:21 PM 5.02 14.7038 14.692 86.823 102.29 9/26/2005 12:59:51 PM 5.02 14.7038 14.6942 86.823 102.29 9/26/2005 1:00:21 PM 5.02 14.7036 14.692 87.004 102.29 9/26/2005 1:00:51 PM 5.02 14.7036 14.692 87.004 102.29 9/26/2005 1:01:21 PM 5.02 14.7036 14.692 87.004 102.29 9/26/2005 1:01:51 PM 5.03 14.7036 14.69 87.004 102.29 9/26/2005 1:02:21 PM 5.02 14.699 14.6899 87.004 102.493 9/26/2005 1:02:51 PM 5.03 14.7036 14.6899 87.004 102.493 9/26/2005 1:03:21 PM 5.01 14.699 14.692 87.004 102.29 9/26/2005 1:03:51 PM 5.02 14.699 14.69 87.004 102.29 9/26/2005 1:04:21 PM 5.03 14.7036 14.69 87.004 102.29 9/26/2005 1:04:51 PM 5.02 14.7036 14.692 87.004 102.29 9/26/2005 1:05:21 PM 5.02 14.7036 14.692 87.004 102.29 9/26/2005 1:05:51 PM 5.02 14.7036 14.692 87.004 102.29 9/26/2005 1:06:21 PM 5.02 14.699 14.69 87.004 102.29 9/26/2005 1:06:51 PM 5.03 14.7036 14.6899 87.004 102.493 9/26/2005 1:07:21 PM 5.02 14.7036 14.6919 87.004 102.493 9/26/2005 1:07:51 PM 5.02 14.7036 14.6919 87.004 102.493 9/26/2005 1:08:21 PM 5.03 14.7036 14.6899 87.004 102.493 9/26/2005 1:08:51 PM 5.02 14.699 14.6899 87.004 102.493 9/26/2005 1:09:21 PM 5.02 14.7036 14.6919 87.004 102.493 9/26/2005 1:09:51 PM 5.02 14.7036 14.6919 87.004 102.493 9/26/2005 1:10:21 PM 5.01 14.699 14.6919 87.004 102.493 9/26/2005 1:10:51 PM 5.03 14.7036 14.6899 87.004 102.493 9/26/2005 1:11:21 PM 5.02 14.6988 14.6899 87.186 102.493 9/26/2005 1:11:51 PM 5.03 14.7036 14.6899 87.186 102.493 9/26/2005 1:12:21 PM 5.02 14.6988 14.6877 87.186 102.493 9/26/2005 1:12:51 PM 5.01 14.6988 14.6919 87.186 102.493 9/26/2005 1:13:21 PM 5.02 14.6988 14.6899 87.186 102.493 9/26/2005 1:13:51 PM 5.02 14.6988 14.6899 87.186 102.493 9/26/2005 1:14:21 PM 5.02 14.6988 14.6899 87.186 102.493 9/26/2005 1:14:51 PM 5.01 14.6988 14.6919 87.186 102.493 9/26/2005 1:15:21 PM 5.01 14.6988 14.6919 87.186 102.493 9/26/2005 1:15:51 PM 5.02 14.6988 14.6899 87.186 102.493 9/26/2005 1:16:21 PM 5.02 14.6988 14.6899 87.186 102.493 9/26/2005 1:16:51 PM 5.02 14.6988 14.6899 87.186 102.493 9/26/2005 1:17:21 PM 5.01 14.6988 14.6919 87.186 102.493 9/26/2005 1:17:51 PM 5.02 14.6988 14.6875 87.186 102.697 9/26/2005 1:18:21 PM 5.00 14.6941 14.6917 87.186 102.697 9/26/2005 1:18:51 PM 5.01 14.6988 14.6917 87.186 102.697 9/26/2005 1:19:21 PM 5.01 14.6941 14.6897 87.186 102.697 9/26/2005 1:19:51 PM 5.01 14.6941 14.6897 87.186 102.697 9/26/2005 1:20:21 PM 5.01 14.6988 14.6917 87.186 102.697 9/26/2005 1:20:51 PM 5.01 14.6941 14.6897 87.186 102.697 9/26/2005 1:21:21 PM 5.01 14.6988 14.6917 87.186 102.697 9/26/2005 1:21:51 PM 5.01 14.6988 14.6916 87.368 102.9 9/26/2005 1:22:21 PM 5.01 14.6988 14.6916 87.368 102.9 9/26/2005 1:22:51 PM 5.02 14.6988 14.6896 87.368 102.9 9/26/2005 1:23:21 PM 5.02 14.6988 14.6896 87.368 102.9 9/26/2005 1:23:51 PM 5.01 14.6988 14.6916 87.368 102.9 9/26/2005 1:24:21 PM 5.02 14.6988 14.6896 87.368 102.9 9/26/2005 1:24:51 PM 5.02 14.6988 14.6896 87.368 102.9 9/26/2005 1:25:21 PM 5.02 14.6988 14.6896 87.368 102.9 9/26/2005 1:25:51 PM 5.01 14.6941 14.6896 87.368 102.9 9/26/2005 1:26:21 PM 5.01 14.6988 14.6916 87.368 102.9 9/26/2005 1:26:51 PM 5.02 14.6988 14.6896 87.368 102.9 9/26/2005 1:27:21 PM 5.02 14.6988 14.6896 87.368 102.9 9/26/2005 1:27:51 PM 5.03 14.7035 14.6897 87.368 102.697 9/26/2005 1:28:21 PM 5.02 14.6988 14.6897 87.368 102.697 9/26/2005 1:28:51 PM 5.01 14.6941 14.6897 87.368 102.697 9/26/2005 1:29:21 PM 5.02 14.6988 14.6897 87.368 102.697 9/26/2005 1:29:51 PM 5.02 14.6988 14.6875 87.368 102.697 9/26/2005 1:30:21 PM 5.02 14.6988 14.6897 87.368 102.697 9/26/2005 1:30:51 PM 5.02 14.6988 14.6897 87.368 102.697 9/26/2005 1:31:21 PM 5.02 14.6988 14.6897 87.368 102.697 9/26/2005 1:31:51 PM 5.02 14.6988 14.6877 87.368 102.493 9/26/2005 1:32:21 PM 5.02 14.6988 14.6899 87.368 102.493 9/26/2005 1:32:51 PM 5.02 14.6988 14.6899 87.368 102.493 9/26/2005 1:33:21 PM 5.02 14.6988 14.6899 87.368 102.493 9/26/2005 1:33:51 PM 5.02 14.6988 14.6899 87.368 102.493 9/26/2005 1:34:21 PM 5.02 14.6988 14.6899 87.368 102.493 9/26/2005 1:34:51 PM 5.02 14.6988 14.6899 87.368 102.493 9/26/2005 1:35:21 PM 5.02 14.6988 14.6899 87.368 102.493 9/26/2005 1:35:51 PM 5.02 14.6988 14.6877 87.368 102.493 9/26/2005 1:36:21 PM 5.02 14.6988 14.6899 87.368 102.493 9/26/2005 1:36:51 PM 5.02 14.6988 14.6875 87.368 102.697 9/26/2005 1:37:21 PM 5.02 14.6988 14.6897 87.368 102.697 9/26/2005 1:37:51 PM 5.02 14.6988 14.6897 87.368 102.697 9/26/2005 1:38:21 PM 5.02 14.6988 14.6897 87.368 102.697 9/26/2005 1:38:51 PM 5.01 14.6941 14.6875 87.368 102.697 9/26/2005 1:39:21 PM 5.02 14.6988 14.6875 87.368 102.697 9/26/2005 1:39:51 PM 5.01 14.6941 14.6897 87.368 102.697 9/26/2005 1:40:21 PM 5.02 14.6988 14.6874 87.368 102.9 9/26/2005 1:40:51 PM 5.02 14.6988 14.6896 87.368 102.9 9/26/2005 1:41:21 PM 5.03 14.6988 14.6852 87.368 102.9 9/26/2005 1:41:51 PM 5.02 14.6988 14.6874 87.368 102.9 9/26/2005 1:42:21 PM 5.02 14.6988 14.6874 87.368 102.9 9/26/2005 1:42:51 PM 5.02 14.6988 14.6874 87.368 102.9 9/26/2005 1:43:21 PM 5.02 14.6988 14.6874 87.368 102.9 9/26/2005 1:43:51 PM 5.02 14.6988 14.6896 87.368 102.9 9/26/2005 1:44:21 PM 5.02 14.6987 14.6874 87.552 102.9 9/26/2005 1:44:51 PM 5.02 14.6987 14.6897 87.552 102.697 9/26/2005 1:45:21 PM 5.02 14.6987 14.6897 87.552 102.697 9/26/2005 1:45:51 PM 5.02 14.6987 14.6875 87.552 102.697 9/26/2005 1:46:21 PM 5.02 14.6987 14.6897 87.552 102.697 9/26/2005 1:46:51 PM 5.03 14.6987 14.6854 87.552 102.697 9/26/2005 1:47:21 PM 5.03 14.6987 14.6854 87.552 102.697 9/26/2005 1:47:51 PM 5.03 14.6987 14.6855 87.552 102.493 9/26/2005 1:48:21 PM 5.01 14.6939 14.6877 87.552 102.493 9/26/2005 1:48:51 PM 5.02 14.6987 14.6877 87.552 102.493 9/26/2005 1:49:21 PM 5.02 14.6987 14.6877 87.552 102.493 9/26/2005 1:49:51 PM 5.01 14.6939 14.6855 87.552 102.493 9/26/2005 1:50:21 PM 5.01 14.6939 14.6855 87.552 102.493 9/26/2005 1:50:51 PM 5.03 14.6987 14.6855 87.552 102.493 9/26/2005 1:51:21 PM 5.02 14.6939 14.6833 87.552 102.493 9/26/2005 1:51:51 PM 5.02 14.6939 14.6833 87.552 102.493 9/26/2005 1:52:21 PM 5.03 14.6987 14.6857 87.552 102.29 9/26/2005 1:52:51 PM 5.03 14.6987 14.6857 87.552 102.29 9/26/2005 1:53:21 PM 5.02 14.6939 14.6835 87.552 102.29 9/26/2005 1:53:51 PM 5.01 14.6939 14.6857 87.733 102.29 9/26/2005 1:54:21 PM 5.03 14.6986 14.6857 87.733 102.29 9/26/2005 1:54:51 PM 5.01 14.6939 14.6857 87.733 102.29 9/26/2005 1:55:21 PM 5.01 14.6939 14.6857 87.733 102.29 9/26/2005 1:55:51 PM 5.03 14.6986 14.6857 87.733 102.29 9/26/2005 1:56:21 PM 5.01 14.6939 14.6858 87.733 102.088 9/26/2005 1:56:51 PM 5.02 14.6986 14.6858 87.733 102.088 9/26/2005 1:57:21 PM 5.01 14.6939 14.6858 87.733 102.088 9/26/2005 1:57:51 PM 5.02 14.6986 14.6858 87.733 102.088 9/26/2005 1:58:21 PM 5.01 14.6939 14.6858 87.733 102.088 9/26/2005 1:58:51 PM 5.02 14.6939 14.6836 87.733 102.088 9/26/2005 1:59:21 PM 5.03 14.6986 14.6836 87.733 102.088 9/26/2005 1:59:51 PM 5.03 14.6986 14.6836 87.733 102.088 9/26/2005 2:00:21 PM 5.03 14.6986 14.6814 87.733 102.088 9/26/2005 2:00:51 PM 5.02 14.6939 14.6836 87.733 102.088 9/26/2005 2:01:21 PM 5.02 14.6939 14.6836 87.733 102.088 9/26/2005 2:01:51 PM 5.03 14.6986 14.6836 87.733 102.088 9/26/2005 2:02:21 PM 5.02 14.6939 14.6836 87.733 102.088 9/26/2005 2:02:51 PM 5.01 14.6938 14.6858 87.915 102.088 9/26/2005 2:03:21 PM 5.02 14.6938 14.6836 87.915 102.088 9/26/2005 2:03:51 PM 5.02 14.6938 14.6836 87.915 102.088 9/26/2005 2:04:21 PM 5.02 14.6938 14.6836 87.915 102.088 9/26/2005 2:04:51 PM 5.03 14.6986 14.6836 87.915 102.088 9/26/2005 2:05:21 PM 5.03 14.6986 14.6836 87.915 102.088 9/26/2005 2:05:51 PM 5.02 14.6938 14.6836 87.915 102.088 9/26/2005 2:06:21 PM 5.02 14.6938 14.6836 87.915 102.088 9/26/2005 2:06:51 PM 5.03 14.6986 14.6814 87.915 102.088 9/26/2005 2:07:21 PM 5.03 14.6986 14.6836 87.915 102.088 9/26/2005 2:07:51 PM 5.02 14.6938 14.6814 87.915 102.088 9/26/2005 2:08:21 PM 5.01 14.6938 14.6858 87.915 102.088 9/26/2005 2:08:51 PM 5.02 14.6938 14.6816 87.915 101.887 9/26/2005 2:09:21 PM 5.02 14.6938 14.6838 87.915 101.887 9/26/2005 2:09:51 PM 5.02 14.6938 14.6816 88.099 101.887 9/26/2005 2:10:21 PM 5.02 14.6938 14.6838 88.099 101.887 9/26/2005 2:10:51 PM 5.01 14.6938 14.6859 88.099 101.887 9/26/2005 2:11:21 PM 5.02 14.6938 14.6838 88.099 101.887 9/26/2005 2:11:51 PM 5.02 14.6938 14.6838 88.099 101.887 9/26/2005 2:12:21 PM 5.02 14.6938 14.6838 88.099 101.887 9/26/2005 2:12:51 PM 5.01 14.6938 14.6859 88.099 101.887 9/26/2005 2:13:21 PM 5.02 14.6938 14.6838 88.099 101.887 9/26/2005 2:13:51 PM 5.01 14.6938 14.6859 88.099 101.887 9/26/2005 2:14:21 PM 5.02 14.6938 14.6816 88.099 101.887 9/26/2005 2:14:51 PM 5.02 14.6938 14.6838 88.099 101.887 9/26/2005 2:15:21 PM 5.02 14.6938 14.6838 88.099 101.887 9/26/2005 2:15:51 PM 5.02 14.6936 14.6838 88.282 101.887 9/26/2005 2:16:21 PM 5.02 14.6936 14.6838 88.282 101.887 9/26/2005 2:16:51 PM 5.02 14.6936 14.6816 88.282 101.887 9/26/2005 2:17:21 PM 5.02 14.6936 14.6838 88.282 101.887 9/26/2005 2:17:51 PM 5.02 14.6936 14.6816 88.282 101.887 9/26/2005 2:18:21 PM 5.02 14.6936 14.6816 88.282 101.887 9/26/2005 2:18:51 PM 5.01 14.6888 14.6838 88.282 101.887 9/26/2005 2:19:21 PM 5.02 14.6936 14.6838 88.282 101.887 9/26/2005 2:19:51 PM 5.02 14.6936 14.6838 88.282 101.887 9/26/2005 2:20:21 PM 5.02 14.6936 14.6816 88.282 101.887 9/26/2005 2:20:51 PM 5.01 14.6888 14.6816 88.282 101.887 9/26/2005 2:21:21 PM 5.03 14.6936 14.6794 88.282 101.887 9/26/2005 2:21:51 PM 5.02 14.6936 14.6838 88.282 101.887 9/26/2005 2:22:21 PM 5.01 14.6888 14.6816 88.282 101.887 9/26/2005 2:22:51 PM 5.02 14.6936 14.6816 88.282 101.887 9/26/2005 2:23:21 PM 5.02 14.6936 14.6816 88.282 101.887 9/26/2005 2:23:51 PM 5.02 14.6935 14.6816 88.466 101.887 9/26/2005 2:24:21 PM 5.01 14.6888 14.6816 88.466 101.887 9/26/2005 2:24:51 PM 5.02 14.6935 14.6816 88.466 101.887 9/26/2005 2:25:21 PM 5.02 14.6935 14.6816 88.466 101.887 9/26/2005 2:25:51 PM 5.01 14.6888 14.6816 88.466 101.887 9/26/2005 2:26:21 PM 5.03 14.6935 14.6794 88.466 101.887 9/26/2005 2:26:51 PM 5.03 14.6935 14.6774 88.466 101.887 9/26/2005 2:27:21 PM 5.03 14.6935 14.6796 88.466 101.685 9/26/2005 2:27:51 PM 5.02 14.6888 14.6796 88.466 101.685 9/26/2005 2:28:21 PM 5.02 14.6935 14.6817 88.466 101.685 9/26/2005 2:28:51 PM 5.01 14.6888 14.6817 88.466 101.685 9/26/2005 2:29:21 PM 5.01 14.6888 14.6817 88.466 101.685 9/26/2005 2:29:51 PM 5.03 14.6935 14.6796 88.466 101.685 9/26/2005 2:30:21 PM 5.02 14.6935 14.6817 88.466 101.685 9/26/2005 2:30:51 PM 5.02 14.6888 14.6796 88.466 101.685 9/26/2005 2:31:21 PM 5.01 14.6888 14.6817 88.466 101.685 9/26/2005 2:31:51 PM 5.02 14.6888 14.6796 88.466 101.685 9/26/2005 2:32:21 PM 5.02 14.6888 14.6797 88.466 101.484 9/26/2005 2:32:51 PM 5.03 14.6935 14.6797 88.466 101.484 9/26/2005 2:33:21 PM 5.02 14.6888 14.6797 88.466 101.484 9/26/2005 2:33:51 PM 5.03 14.6935 14.6797 88.466 101.484 9/26/2005 2:34:21 PM 5.03 14.6935 14.6797 88.466 101.484 9/26/2005 2:34:51 PM 5.02 14.6888 14.6798 88.466 101.282 9/26/2005 2:35:21 PM 5.01 14.6888 14.682 88.466 101.282 9/26/2005 2:35:51 PM 5.02 14.6888 14.6798 88.466 101.282 9/26/2005 2:36:21 PM 5.02 14.6888 14.6798 88.466 101.282 9/26/2005 2:36:51 PM 5.03 14.6935 14.6798 88.466 101.282 9/26/2005 2:37:21 PM 5.02 14.6888 14.68 88.466 101.082 9/26/2005 2:37:51 PM 5.03 14.6935 14.68 88.466 101.082 9/26/2005 2:38:21 PM 5.02 14.6887 14.68 88.65 101.082 9/26/2005 2:38:51 PM 5.01 14.6887 14.6822 88.65 101.082 9/26/2005 2:39:21 PM 5.01 14.6887 14.6823 88.65 100.882 9/26/2005 2:39:51 PM 5.02 14.6887 14.6801 88.65 100.882 9/26/2005 2:40:21 PM 5.01 14.6887 14.6823 88.65 100.882 9/26/2005 2:40:51 PM 5.02 14.6887 14.6801 88.65 100.882 9/26/2005 2:41:21 PM 5.02 14.6887 14.6801 88.65 100.882 9/26/2005 2:41:51 PM 5.02 14.6887 14.678 88.65 100.882 9/26/2005 2:42:21 PM 5.02 14.6887 14.6801 88.65 100.882 9/26/2005 2:42:51 PM 5.01 14.6887 14.6803 88.65 100.683 9/26/2005 2:43:21 PM 5.02 14.6888 14.6803 88.466 100.683 9/26/2005 2:43:51 PM 5.02 14.6888 14.6781 88.466 100.683 9/26/2005 2:44:21 PM 5.02 14.6888 14.6781 88.466 100.683 9/26/2005 2:44:51 PM 5.02 14.6888 14.6781 88.466 100.683 9/26/2005 2:45:21 PM 5.02 14.6888 14.6781 88.466 100.683 9/26/2005 2:45:51 PM 5.02 14.6888 14.6781 88.466 100.683 9/26/2005 2:46:21 PM 5.02 14.6888 14.6783 88.466 100.483 9/26/2005 2:46:51 PM 5.01 14.6888 14.6804 88.466 100.483 9/26/2005 2:47:21 PM 5.01 14.6888 14.6804 88.466 100.483 9/26/2005 2:47:51 PM 5.02 14.6888 14.6762 88.466 100.483 9/26/2005 2:48:21 PM 5.02 14.6888 14.6783 88.466 100.483 9/26/2005 2:48:51 PM 5.01 14.6888 14.6806 88.466 100.283 9/26/2005 2:49:21 PM 5.02 14.6888 14.6762 88.466 100.283 9/26/2005 2:49:51 PM 5.01 14.6888 14.6806 88.466 100.283 9/26/2005 2:50:21 PM 5.02 14.6888 14.6762 88.466 100.283 9/26/2005 2:50:51 PM 5.02 14.6888 14.6784 88.466 100.283 9/26/2005 2:51:21 PM 5.01 14.6888 14.6806 88.466 100.283 9/26/2005 2:51:51 PM 5.02 14.6888 14.6785 88.466 100.083 9/26/2005 2:52:21 PM 5.00 14.6841 14.6807 88.466 100.083 9/26/2005 2:52:51 PM 5.01 14.6841 14.6785 88.466 100.083 9/26/2005 2:53:21 PM 5.02 14.6888 14.6785 88.466 100.083 9/26/2005 2:53:51 PM 5.02 14.6888 14.6785 88.466 100.083 9/26/2005 2:54:21 PM 5.02 14.6888 14.6787 88.466 99.885 9/26/2005 2:54:51 PM 5.02 14.6888 14.6787 88.466 99.885 9/26/2005 2:55:21 PM 5.02 14.6888 14.6787 88.466 99.885 9/26/2005 2:55:51 PM 5.02 14.6888 14.6787 88.466 99.885 9/26/2005 2:56:21 PM 5.02 14.6888 14.6787 88.466 99.885 9/26/2005 2:56:51 PM 5.01 14.6841 14.6787 88.466 99.885 9/26/2005 2:57:21 PM 5.02 14.6888 14.6767 88.466 99.687 9/26/2005 2:57:51 PM 5.02 14.6888 14.6767 88.466 99.687 9/26/2005 2:58:21 PM 5.02 14.6888 14.6767 88.466 99.687 9/26/2005 2:58:51 PM 5.02 14.6888 14.6788 88.466 99.687 9/26/2005 2:59:21 PM 5.01 14.6841 14.6767 88.466 99.687 9/26/2005 2:59:51 PM 5.02 14.6888 14.6768 88.466 99.489 9/26/2005 3:00:21 PM 5.01 14.6841 14.6768 88.466 99.489 9/26/2005 3:00:51 PM 5.02 14.6888 14.6768 88.466 99.489 9/26/2005 3:01:21 PM 5.02 14.6888 14.6768 88.466 99.489 9/26/2005 3:01:51 PM 5.02 14.6888 14.6768 88.466 99.489 9/26/2005 3:02:21 PM 5.02 14.6888 14.6768 88.466 99.489 9/26/2005 3:02:51 PM 5.02 14.6888 14.6769 88.466 99.291 9/26/2005 3:03:21 PM 5.03 14.6888 14.6748 88.466 99.291 9/26/2005 3:03:51 PM 5.02 14.6888 14.6769 88.466 99.291 9/26/2005 3:04:21 PM 5.02 14.6888 14.6769 88.466 99.291 9/26/2005 3:04:51 PM 5.01 14.6841 14.6791 88.466 99.291 9/26/2005 3:05:21 PM 5.01 14.6841 14.6769 88.466 99.291 9/26/2005 3:05:51 PM 5.02 14.6888 14.6771 88.466 99.093 9/26/2005 3:06:21 PM 5.01 14.6841 14.6771 88.466 99.093 9/26/2005 3:06:51 PM 5.02 14.6841 14.6749 88.466 99.093 9/26/2005 3:07:21 PM 5.03 14.6888 14.6749 88.466 99.093 9/26/2005 3:07:51 PM 5.02 14.6888 14.6771 88.466 99.093 9/26/2005 3:08:21 PM 5.03 14.6888 14.6749 88.466 99.093 9/26/2005 3:08:51 PM 5.03 14.6888 14.6751 88.466 98.897 9/26/2005 3:09:21 PM 5.02 14.6841 14.6751 88.466 98.897 9/26/2005 3:09:51 PM 5.03 14.6888 14.6751 88.466 98.897 9/26/2005 3:10:21 PM 5.01 14.6841 14.6772 88.466 98.897 9/26/2005 3:10:51 PM 5.02 14.6841 14.6729 88.466 98.897 9/26/2005 3:11:21 PM 5.02 14.6841 14.6751 88.466 98.897 9/26/2005 3:11:51 PM 5.02 14.6841 14.6729 88.466 98.897 9/26/2005 3:12:21 PM 5.02 14.6841 14.6729 88.466 98.897 9/26/2005 3:12:51 PM 5.02 14.6841 14.6751 88.466 98.897 9/26/2005 3:13:21 PM 5.02 14.6841 14.673 88.466 98.699 9/26/2005 3:13:51 PM 5.02 14.6841 14.6752 88.466 98.699 9/26/2005 3:14:21 PM 5.01 14.6841 14.6774 88.466 98.699 9/26/2005 3:14:51 PM 5.02 14.6841 14.6752 88.466 98.699 9/26/2005 3:15:21 PM 5.02 14.6841 14.673 88.466 98.699 9/26/2005 3:15:51 PM 5.02 14.6841 14.673 88.466 98.699 9/26/2005 3:16:21 PM 5.02 14.6841 14.6732 88.466 98.503 9/26/2005 3:16:51 PM 5.02 14.6841 14.6754 88.466 98.503 9/26/2005 3:17:21 PM 5.03 14.6888 14.6732 88.466 98.503 9/26/2005 3:17:51 PM 5.03 14.6888 14.6732 88.466 98.503 9/26/2005 3:18:21 PM 5.02 14.6841 14.6732 88.466 98.503 9/26/2005 3:18:51 PM 5.03 14.6841 14.6711 88.466 98.307 9/26/2005 3:19:21 PM 5.02 14.6841 14.6733 88.466 98.307 9/26/2005 3:19:51 PM 5.02 14.6841 14.6733 88.466 98.307 9/26/2005 3:20:21 PM 5.02 14.6841 14.6733 88.466 98.307 9/26/2005 3:20:51 PM 5.02 14.6841 14.6733 88.466 98.307 9/26/2005 3:21:21 PM 5.03 14.6841 14.6711 88.466 98.307 9/26/2005 3:21:51 PM 5.02 14.6841 14.6713 88.466 98.11 9/26/2005 3:22:21 PM 5.02 14.6841 14.6713 88.466 98.11 9/26/2005 3:22:51 PM 5.02 14.6841 14.6735 88.466 98.11 9/26/2005 3:23:21 PM 5.02 14.6841 14.6713 88.466 98.11 9/26/2005 3:23:51 PM 5.02 14.6841 14.6713 88.466 98.11 9/26/2005 3:24:21 PM 5.02 14.6841 14.6736 88.466 97.916 9/26/2005 3:24:51 PM 5.02 14.6841 14.6714 88.466 97.916 9/26/2005 3:25:21 PM 5.02 14.6841 14.6736 88.466 97.916 9/26/2005 3:25:51 PM 5.02 14.6841 14.6736 88.466 97.916 9/26/2005 3:26:21 PM 5.02 14.6841 14.6736 88.466 97.916 9/26/2005 3:26:51 PM 5.02 14.6841 14.6736 88.466 97.916 9/26/2005 3:27:21 PM 5.02 14.6841 14.6736 88.466 97.916 9/26/2005 3:27:51 PM 5.02 14.6841 14.6738 88.466 97.72 9/26/2005 3:28:21 PM 5.02 14.6841 14.6738 88.466 97.72 9/26/2005 3:28:51 PM 5.02 14.6841 14.6738 88.466 97.72 9/26/2005 3:29:21 PM 5.02 14.6841 14.6716 88.466 97.72 9/26/2005 3:29:51 PM 5.02 14.6841 14.6738 88.466 97.72 9/26/2005 3:30:21 PM 5.02 14.6841 14.6738 88.466 97.72 9/26/2005 3:30:51 PM 5.02 14.6841 14.6738 88.466 97.72 9/26/2005 3:31:21 PM 5.02 14.6841 14.6739 88.466 97.525 9/26/2005 3:31:51 PM 5.02 14.6841 14.6717 88.466 97.525 9/26/2005 3:32:21 PM 5.03 14.6888 14.6717 88.466 97.525 9/26/2005 3:32:51 PM 5.02 14.6841 14.6739 88.466 97.525 9/26/2005 3:33:21 PM 5.03 14.6888 14.6739 88.466 97.525 9/26/2005 3:33:51 PM 5.02 14.6841 14.6717 88.466 97.525 9/26/2005 3:34:21 PM 5.03 14.6888 14.6739 88.466 97.525 9/26/2005 3:34:51 PM 5.02 14.6841 14.6719 88.466 97.331 9/26/2005 3:35:21 PM 5.02 14.6841 14.674 88.466 97.331 9/26/2005 3:35:51 PM 5.03 14.6888 14.674 88.466 97.331 9/26/2005 3:36:21 PM 5.02 14.6841 14.6719 88.466 97.331 9/26/2005 3:36:51 PM 5.02 14.6841 14.674 88.466 97.331 9/26/2005 3:37:21 PM 5.03 14.6888 14.674 88.466 97.331 9/26/2005 3:37:51 PM 5.02 14.6841 14.674 88.466 97.331 9/26/2005 3:38:21 PM 5.03 14.6888 14.674 88.466 97.331 9/26/2005 3:38:51 PM 5.02 14.6888 14.6762 88.466 97.331 9/26/2005 3:39:21 PM 5.02 14.6888 14.6762 88.466 97.137 9/26/2005 3:39:51 PM 5.04 14.6935 14.6719 88.466 97.331 9/26/2005 3:40:21 PM 5.04 14.6935 14.6742 88.466 97.137 9/26/2005 3:40:51 PM 5.03 14.6888 14.6742 88.466 97.137 9/26/2005 3:41:21 PM 5.02 14.6841 14.6742 88.466 97.137 9/26/2005 3:41:51 PM 5.02 14.6841 14.672 88.466 97.137 9/26/2005 3:42:21 PM 5.03 14.6888 14.6722 88.466 96.942 9/26/2005 3:42:51 PM 5.03 14.6888 14.6722 88.466 96.942 9/26/2005 3:43:21 PM 5.03 14.6888 14.6723 88.466 96.748 9/26/2005 3:43:51 PM 5.03 14.6888 14.6723 88.466 96.748 9/26/2005 3:44:21 PM 5.03 14.6888 14.6723 88.466 96.748 9/26/2005 3:44:51 PM 5.03 14.6888 14.6723 88.466 96.748 9/26/2005 3:45:21 PM 5.03 14.6888 14.6723 88.466 96.748 9/26/2005 3:45:51 PM 5.03 14.6888 14.6745 88.466 96.555 9/26/2005 3:46:21 PM 5.03 14.6888 14.6745 88.466 96.555 9/26/2005 3:46:51 PM 5.03 14.6888 14.6725 88.466 96.555 9/26/2005 3:47:21 PM 5.03 14.6888 14.6745 88.466 96.555 9/26/2005 3:47:51 PM 5.04 14.6935 14.6745 88.466 96.555 9/26/2005 3:48:21 PM 5.04 14.6935 14.6726 88.466 96.361 9/26/2005 3:48:51 PM 5.03 14.6888 14.6746 88.466 96.361 9/26/2005 3:49:21 PM 5.04 14.6935 14.6746 88.466 96.361 9/26/2005 3:49:51 PM 5.03 14.6888 14.6726 88.466 96.361 9/26/2005 3:50:21 PM 5.03 14.6888 14.6726 88.466 96.168 9/26/2005 3:50:51 PM 5.03 14.6888 14.6726 88.466 96.168 9/26/2005 3:51:21 PM 5.03 14.6888 14.6748 88.466 96.168 9/26/2005 3:51:51 PM 5.03 14.6888 14.6748 88.466 96.168 9/26/2005 3:52:21 PM 5.03 14.6888 14.6726 88.466 96.168 9/26/2005 3:52:51 PM 5.03 14.6888 14.6727 88.466 95.976 9/26/2005 3:53:21 PM 5.03 14.6888 14.6727 88.466 95.976 9/26/2005 3:53:51 PM 5.03 14.6888 14.6749 88.466 95.976 9/26/2005 3:54:21 PM 5.03 14.6888 14.6749 88.466 95.976 9/26/2005 3:54:51 PM 5.03 14.6888 14.6749 88.466 95.976 9/26/2005 3:55:21 PM 5.03 14.6888 14.6751 88.466 95.783 9/26/2005 3:55:51 PM 5.03 14.6888 14.6729 88.282 95.783 9/26/2005 3:56:21 PM 5.03 14.6888 14.6751 88.282 95.783 9/26/2005 3:56:51 PM 5.03 14.6888 14.6729 88.282 95.783 9/26/2005 3:57:21 PM 5.04 14.6936 14.673 88.282 95.59 9/26/2005 3:57:51 PM 5.03 14.6888 14.673 88.282 95.59 9/26/2005 3:58:21 PM 5.03 14.6888 14.6752 88.282 95.59 9/26/2005 3:58:51 PM 5.03 14.6888 14.673 88.282 95.59 9/26/2005 3:59:21 PM 5.03 14.6888 14.6754 88.282 95.4 9/26/2005 3:59:51 PM 5.03 14.6888 14.6754 88.282 95.4 9/26/2005 4:00:21 PM 5.03 14.6888 14.6754 88.282 95.4 9/26/2005 4:00:51 PM 5.03 14.689 14.6732 88.099 95.4 9/26/2005 4:01:21 PM 5.03 14.689 14.6732 88.099 95.4 9/26/2005 4:01:51 PM 5.03 14.689 14.6754 88.099 95.4 9/26/2005 4:02:21 PM 5.03 14.689 14.6732 88.099 95.4 9/26/2005 4:02:51 PM 5.03 14.689 14.6732 88.099 95.4 9/26/2005 4:03:21 PM 5.03 14.689 14.6755 88.099 95.207 9/26/2005 4:03:51 PM 5.03 14.689 14.6733 88.099 95.207 9/26/2005 4:04:21 PM 5.03 14.689 14.6755 88.099 95.207 9/26/2005 4:04:51 PM 5.03 14.689 14.6733 88.099 95.207 9/26/2005 4:05:21 PM 5.03 14.689 14.6755 88.099 95.207 9/26/2005 4:05:51 PM 5.03 14.689 14.6755 88.099 95.207 9/26/2005 4:06:21 PM 5.02 14.6842 14.6733 88.099 95.207 9/26/2005 4:06:51 PM 5.04 14.689 14.6711 88.099 95.207 9/26/2005 4:07:21 PM 5.02 14.6842 14.6735 87.915 95.016 9/26/2005 4:07:51 PM 5.02 14.6842 14.6756 87.915 95.016 9/26/2005 4:08:21 PM 5.02 14.6842 14.6756 87.915 95.016 9/26/2005 4:08:51 PM 5.03 14.689 14.6735 87.915 95.016 9/26/2005 4:09:21 PM 5.03 14.689 14.6756 87.915 95.016 9/26/2005 4:09:51 PM 5.03 14.689 14.6736 87.915 94.825 9/26/2005 4:10:21 PM 5.02 14.6842 14.6756 87.915 94.825 9/26/2005 4:10:51 PM 5.03 14.689 14.6736 87.915 94.825 9/26/2005 4:11:21 PM 5.03 14.689 14.6736 87.915 94.825 9/26/2005 4:11:51 PM 5.03 14.689 14.6736 87.915 94.825 9/26/2005 4:12:21 PM 5.02 14.6842 14.6738 87.915 94.633 9/26/2005 4:12:51 PM 5.03 14.689 14.6738 87.915 94.633 9/26/2005 4:13:21 PM 5.03 14.6891 14.6758 87.733 94.633 9/26/2005 4:13:51 PM 5.03 14.6891 14.6758 87.733 94.633 9/26/2005 4:14:21 PM 5.02 14.6843 14.6758 87.733 94.633 9/26/2005 4:14:51 PM 5.02 14.6891 14.678 87.733 94.633 9/26/2005 4:15:21 PM 5.02 14.6891 14.6781 87.733 94.444 9/26/2005 4:15:51 PM 5.03 14.6891 14.6759 87.733 94.444 9/26/2005 4:16:21 PM 5.03 14.6891 14.6759 87.733 94.444 9/26/2005 4:16:51 PM 5.03 14.6891 14.6759 87.733 94.444 9/26/2005 4:17:21 PM 5.03 14.6891 14.6759 87.733 94.444 9/26/2005 4:17:51 PM 5.03 14.6891 14.6759 87.733 94.444 9/26/2005 4:18:21 PM 5.03 14.6891 14.6759 87.733 94.444 9/26/2005 4:18:51 PM 5.03 14.6891 14.6759 87.733 94.444 9/26/2005 4:19:21 PM 5.03 14.6891 14.6759 87.733 94.444 9/26/2005 4:19:51 PM 5.03 14.6891 14.6759 87.733 94.444 9/26/2005 4:20:21 PM 5.01 14.6843 14.6761 87.733 94.253 9/26/2005 4:20:51 PM 5.03 14.6891 14.6761 87.733 94.253 9/26/2005 4:21:21 PM 5.01 14.6843 14.6761 87.733 94.253 9/26/2005 4:21:51 PM 5.02 14.6891 14.6783 87.733 94.253 9/26/2005 4:22:21 PM 5.01 14.6843 14.6761 87.733 94.253 9/26/2005 4:22:51 PM 5.01 14.6843 14.6762 87.733 94.062 9/26/2005 4:23:21 PM 5.03 14.6891 14.6762 87.733 94.062 9/26/2005 4:23:51 PM 5.01 14.6843 14.6762 87.733 94.062 9/26/2005 4:24:21 PM 5.01 14.6843 14.6762 87.733 94.062 9/26/2005 4:24:51 PM 5.03 14.6891 14.6762 87.552 94.062 9/26/2005 4:25:21 PM 5.03 14.6891 14.674 87.552 94.062 9/26/2005 4:25:51 PM 5.03 14.6891 14.6762 87.552 94.062 9/26/2005 4:26:21 PM 5.03 14.6891 14.6762 87.552 94.062 9/26/2005 4:26:51 PM 5.03 14.6891 14.6762 87.552 94.062 9/26/2005 4:27:21 PM 5.02 14.6891 14.6785 87.552 93.873 9/26/2005 4:27:51 PM 5.02 14.6891 14.6764 87.552 93.873 9/26/2005 4:28:21 PM 5.02 14.6891 14.6785 87.552 93.873 9/26/2005 4:28:51 PM 5.02 14.6891 14.6787 87.552 93.682 9/26/2005 4:29:21 PM 5.01 14.6845 14.6787 87.552 93.682 9/26/2005 4:29:51 PM 5.02 14.6891 14.6787 87.552 93.682 9/26/2005 4:30:21 PM 5.02 14.6891 14.6787 87.552 93.493 9/26/2005 4:30:51 PM 5.02 14.6891 14.6787 87.552 93.493 9/26/2005 4:31:21 PM 5.02 14.6891 14.6768 87.552 93.304 9/26/2005 4:31:51 PM 5.02 14.6891 14.6768 87.552 93.304 9/26/2005 4:32:21 PM 5.02 14.6891 14.6768 87.552 93.115 9/26/2005 4:32:51 PM 5.02 14.6891 14.6768 87.552 93.115 9/26/2005 4:33:21 PM 5.02 14.6891 14.679 87.552 93.115 9/26/2005 4:33:51 PM 5.02 14.6891 14.6769 87.552 92.926 9/26/2005 4:34:21 PM 5.02 14.6891 14.6769 87.552 92.926 9/26/2005 4:34:51 PM 5.02 14.6891 14.6791 87.552 92.926 9/26/2005 4:35:21 PM 5.02 14.6891 14.6793 87.552 92.737 9/26/2005 4:35:51 PM 5.03 14.6891 14.6749 87.552 92.737 9/26/2005 4:36:21 PM 5.02 14.6891 14.6772 87.552 92.55 9/26/2005 4:36:51 PM 5.02 14.6891 14.6772 87.552 92.55 9/26/2005 4:37:21 PM 5.02 14.6891 14.6774 87.552 92.363 9/26/2005 4:37:51 PM 5.02 14.6891 14.6775 87.552 92.174 9/26/2005 4:38:21 PM 5.03 14.6891 14.6754 87.552 92.174 9/26/2005 4:38:51 PM 5.01 14.6845 14.6777 87.552 91.987 9/26/2005 4:39:21 PM 5.03 14.6893 14.6755 87.368 91.987 9/26/2005 4:39:51 PM 5.02 14.6893 14.6777 87.368 91.987 9/26/2005 4:40:21 PM 5.02 14.6893 14.6777 87.368 91.987 9/26/2005 4:40:51 PM 5.02 14.6893 14.6798 87.368 91.8 9/26/2005 4:41:21 PM 5.02 14.6893 14.6778 87.368 91.8 9/26/2005 4:41:51 PM 5.03 14.6893 14.6756 87.368 91.8 9/26/2005 4:42:21 PM 5.03 14.6893 14.6756 87.368 91.8 9/26/2005 4:42:51 PM 5.02 14.6893 14.6778 87.368 91.8 9/26/2005 4:43:21 PM 5.02 14.6893 14.6778 87.368 91.8 9/26/2005 4:43:51 PM 5.01 14.6845 14.6778 87.368 91.612 9/26/2005 4:44:21 PM 5.02 14.6893 14.6778 87.368 91.612 9/26/2005 4:44:51 PM 5.03 14.6893 14.6758 87.368 91.612 9/26/2005 4:45:21 PM 5.02 14.6893 14.6778 87.368 91.612 9/26/2005 4:45:51 PM 5.02 14.6893 14.6778 87.368 91.612 9/26/2005 4:46:21 PM 5.03 14.6893 14.6758 87.368 91.612 9/26/2005 4:46:51 PM 5.03 14.6893 14.6758 87.368 91.612 9/26/2005 4:47:21 PM 5.03 14.6893 14.6758 87.186 91.612 9/26/2005 4:47:51 PM 5.02 14.6893 14.678 87.186 91.425 9/26/2005 4:48:21 PM 5.01 14.6846 14.678 87.186 91.425 9/26/2005 4:48:51 PM 5.02 14.6846 14.6758 87.186 91.425 9/26/2005 4:49:21 PM 5.02 14.6846 14.6758 87.186 91.425 9/26/2005 4:49:51 PM 5.02 14.6846 14.6758 87.186 91.425 9/26/2005 4:50:21 PM 5.02 14.6893 14.678 87.186 91.425 9/26/2005 4:50:51 PM 5.03 14.6893 14.6758 87.186 91.425 9/26/2005 4:51:21 PM 5.01 14.6846 14.678 87.186 91.425 9/26/2005 4:51:51 PM 5.02 14.6846 14.6758 87.186 91.425 9/26/2005 4:52:21 PM 5.02 14.6846 14.6758 87.186 91.425 9/26/2005 4:52:51 PM 5.03 14.6893 14.6758 87.186 91.425 9/26/2005 4:53:21 PM 5.01 14.6846 14.6781 87.186 91.24 9/26/2005 4:53:51 PM 5.02 14.6893 14.6781 87.186 91.24 9/26/2005 4:54:21 PM 5.02 14.6893 14.6781 87.186 91.24 9/26/2005 4:54:51 PM 5.02 14.6894 14.6781 87.004 91.24 9/26/2005 4:55:21 PM 5.01 14.6846 14.6783 87.004 91.053 9/26/2005 4:55:51 PM 5.02 14.6846 14.6761 87.004 91.053 9/26/2005 4:56:21 PM 5.02 14.6894 14.6783 87.004 91.053 9/26/2005 4:56:51 PM 5.01 14.6846 14.6783 87.004 91.053 9/26/2005 4:57:21 PM 5.02 14.6894 14.6784 87.004 90.867 9/26/2005 4:57:51 PM 5.03 14.6894 14.6762 87.004 90.867 9/26/2005 4:58:21 PM 5.03 14.6894 14.6762 87.004 90.867 9/26/2005 4:58:51 PM 5.03 14.6894 14.6762 87.004 90.867 9/26/2005 4:59:21 PM 5.01 14.6846 14.6784 87.004 90.867 9/26/2005 4:59:51 PM 5.03 14.6894 14.6764 87.004 90.68 9/26/2005 5:00:21 PM 5.03 14.6894 14.6764 87.004 90.68 9/26/2005 5:00:51 PM 5.02 14.6894 14.6785 87.004 90.68 9/26/2005 5:01:21 PM 5.03 14.6894 14.6764 87.004 90.68 9/26/2005 5:01:51 PM 5.01 14.6846 14.6764 87.004 90.68 9/26/2005 5:02:21 PM 5.02 14.6894 14.6787 87.004 90.495 9/26/2005 5:02:51 PM 5.02 14.6894 14.6787 87.004 90.495 9/26/2005 5:03:21 PM 5.03 14.6896 14.6765 86.823 90.495 9/26/2005 5:03:51 PM 5.03 14.6896 14.6765 86.823 90.495 9/26/2005 5:04:21 PM 5.02 14.6896 14.6787 86.823 90.495 9/26/2005 5:04:51 PM 5.03 14.6896 14.6765 86.823 90.495 9/26/2005 5:05:21 PM 5.02 14.6896 14.6787 86.823 90.309 9/26/2005 5:05:51 PM 5.03 14.6896 14.6767 86.823 90.309 9/26/2005 5:06:21 PM 5.02 14.6896 14.6787 86.823 90.309 9/26/2005 5:06:51 PM 5.02 14.6896 14.6809 86.823 90.309 9/26/2005 5:07:21 PM 5.02 14.6896 14.6809 86.823 90.309 9/26/2005 5:07:51 PM 5.02 14.6896 14.6787 86.823 90.309 9/26/2005 5:08:21 PM 5.02 14.6896 14.6788 86.823 90.124 9/26/2005 5:08:51 PM 5.02 14.6896 14.6788 86.823 90.124 9/26/2005 5:09:21 PM 5.02 14.6896 14.6788 86.823 90.124 9/26/2005 5:09:51 PM 5.02 14.6896 14.681 86.641 90.124 9/26/2005 5:10:21 PM 5.02 14.6896 14.6788 86.641 90.124 9/26/2005 5:10:51 PM 5.02 14.6896 14.6788 86.641 90.124 9/26/2005 5:11:21 PM 5.02 14.6896 14.6788 86.641 90.124 9/26/2005 5:11:51 PM 5.02 14.6896 14.6768 86.641 89.938 9/26/2005 5:12:21 PM 5.02 14.6896 14.679 86.641 89.938 9/26/2005 5:12:51 PM 5.02 14.6896 14.679 86.641 89.938 9/26/2005 5:13:21 PM 5.02 14.6896 14.679 86.641 89.938 9/26/2005 5:13:51 PM 5.02 14.6897 14.679 86.459 89.938 9/26/2005 5:14:21 PM 5.01 14.6897 14.6813 86.459 89.755 9/26/2005 5:14:51 PM 5.01 14.6897 14.6813 86.459 89.755 9/26/2005 5:15:21 PM 5.01 14.6897 14.6813 86.459 89.755 9/26/2005 5:15:51 PM 5.02 14.6897 14.6791 86.459 89.755 9/26/2005 5:16:21 PM 5.02 14.6897 14.6791 86.459 89.755 9/26/2005 5:16:51 PM 5.01 14.6897 14.6814 86.277 89.569 9/26/2005 5:17:21 PM 5.04 14.6945 14.6771 86.277 89.569 9/26/2005 5:17:51 PM 5.02 14.6897 14.6771 86.277 89.569 9/26/2005 5:18:21 PM 5.01 14.6897 14.6814 86.277 89.569 9/26/2005 5:18:51 PM 5.01 14.6897 14.6814 86.277 89.569 9/26/2005 5:19:21 PM 5.01 14.6897 14.6814 86.277 89.569 9/26/2005 5:19:51 PM 5.02 14.6897 14.6794 86.277 89.384 9/26/2005 5:20:21 PM 5.02 14.6897 14.6794 86.277 89.384 9/26/2005 5:20:51 PM 5.02 14.6897 14.6794 86.277 89.384 9/26/2005 5:21:21 PM 5.02 14.6899 14.6814 86.097 89.384 9/26/2005 5:21:51 PM 5.02 14.6899 14.6794 86.097 89.384 9/26/2005 5:22:21 PM 5.02 14.6899 14.6794 86.097 89.2 9/26/2005 5:22:51 PM 5.03 14.6946 14.6794 86.097 89.2 9/26/2005 5:23:21 PM 5.01 14.6899 14.6816 86.097 89.2 9/26/2005 5:23:51 PM 5.01 14.6899 14.6816 86.097 89.2 9/26/2005 5:24:21 PM 5.02 14.6899 14.6794 86.097 89.2 9/26/2005 5:24:51 PM 5.02 14.6899 14.6796 86.097 89.017 9/26/2005 5:25:21 PM 5.02 14.6899 14.6796 86.097 89.017 9/26/2005 5:25:51 PM 5.02 14.6899 14.6796 86.097 89.017 9/26/2005 5:26:21 PM 5.02 14.6899 14.6796 86.097 89.017 9/26/2005 5:26:51 PM 5.02 14.6899 14.6796 85.915 89.017 9/26/2005 5:27:21 PM 5.01 14.6899 14.6819 85.915 88.833 9/26/2005 5:27:51 PM 5.02 14.6899 14.6797 85.915 88.833 9/26/2005 5:28:21 PM 5.02 14.6899 14.6797 85.915 88.833 9/26/2005 5:28:51 PM 5.02 14.6899 14.6797 85.915 88.833 9/26/2005 5:29:21 PM 5.02 14.6899 14.6777 85.915 88.65 9/26/2005 5:29:51 PM 5.01 14.6851 14.6798 85.915 88.65 9/26/2005 5:30:21 PM 5.02 14.6899 14.6798 85.915 88.65 9/26/2005 5:30:51 PM 5.02 14.6899 14.68 85.915 88.466 9/26/2005 5:31:21 PM 5.01 14.6851 14.6778 85.915 88.466 9/26/2005 5:31:51 PM 5.02 14.6899 14.68 85.915 88.466 9/26/2005 5:32:21 PM 5.02 14.6899 14.678 85.915 88.282 9/26/2005 5:32:51 PM 5.02 14.6899 14.6801 85.915 88.282 9/26/2005 5:33:21 PM 5.02 14.69 14.678 85.735 88.282 9/26/2005 5:33:51 PM 5.01 14.6852 14.6781 85.735 88.099 9/26/2005 5:34:21 PM 5.01 14.6852 14.6781 85.735 88.099 9/26/2005 5:34:51 PM 5.02 14.69 14.6781 85.735 88.099 9/26/2005 5:35:21 PM 5.03 14.69 14.6759 85.735 88.099 9/26/2005 5:35:51 PM 5.02 14.69 14.6783 85.735 87.915 9/26/2005 5:36:21 PM 5.02 14.69 14.6783 85.735 87.915 9/26/2005 5:36:51 PM 5.02 14.69 14.6783 85.735 87.915 9/26/2005 5:37:21 PM 5.01 14.6852 14.6783 85.735 87.915 9/26/2005 5:37:51 PM 5.03 14.69 14.6762 85.735 87.733 9/26/2005 5:38:21 PM 5.02 14.69 14.6783 85.735 87.733 9/26/2005 5:38:51 PM 5.02 14.69 14.6783 85.735 87.733 9/26/2005 5:39:21 PM 5.02 14.69 14.6784 85.735 87.552 9/26/2005 5:39:51 PM 5.02 14.69 14.6784 85.735 87.552 9/26/2005 5:40:21 PM 5.02 14.69 14.6784 85.735 87.552 9/26/2005 5:40:51 PM 5.02 14.69 14.6807 85.735 87.368 9/26/2005 5:41:21 PM 5.02 14.69 14.6807 85.554 87.368 9/26/2005 5:41:51 PM 5.02 14.69 14.6807 85.554 87.368 9/26/2005 5:42:21 PM 5.02 14.69 14.6787 85.554 87.186 9/26/2005 5:42:51 PM 5.02 14.69 14.6787 85.554 87.186 9/26/2005 5:43:21 PM 5.02 14.69 14.6809 85.554 87.186 9/26/2005 5:43:51 PM 5.02 14.69 14.6788 85.554 87.004 9/26/2005 5:44:21 PM 5.02 14.69 14.6788 85.554 87.004 9/26/2005 5:44:51 PM 5.02 14.69 14.6788 85.554 87.004 9/26/2005 5:45:21 PM 5.02 14.69 14.6788 85.554 87.004 9/26/2005 5:45:51 PM 5.03 14.6901 14.6768 85.374 86.823 9/26/2005 5:46:21 PM 5.03 14.6901 14.6768 85.374 86.823 9/26/2005 5:46:51 PM 5.02 14.6901 14.679 85.374 86.823 9/26/2005 5:47:21 PM 5.02 14.6901 14.6812 85.374 86.641 9/26/2005 5:47:51 PM 5.02 14.6901 14.679 85.374 86.641 9/26/2005 5:48:21 PM 5.02 14.6901 14.679 85.374 86.641 9/26/2005 5:48:51 PM 5.02 14.6901 14.6791 85.374 86.459 9/26/2005 5:49:21 PM 5.01 14.6854 14.6813 85.374 86.459 9/26/2005 5:49:51 PM 5.02 14.6855 14.6769 85.194 86.459 9/26/2005 5:50:21 PM 5.01 14.6855 14.6793 85.194 86.277 9/26/2005 5:50:51 PM 5.03 14.6901 14.6771 85.194 86.277 9/26/2005 5:51:21 PM 5.03 14.6901 14.6771 85.194 86.277 9/26/2005 5:51:51 PM 5.00 14.6855 14.6816 85.194 86.097 9/26/2005 5:52:21 PM 5.01 14.6855 14.6794 85.194 86.097 9/26/2005 5:52:51 PM 5.02 14.6901 14.6794 85.194 86.097 9/26/2005 5:53:21 PM 5.01 14.6855 14.6774 85.194 85.915 9/26/2005 5:53:51 PM 5.01 14.6855 14.6796 85.194 85.915 9/26/2005 5:54:21 PM 5.01 14.6855 14.6796 85.014 85.915 9/26/2005 5:54:51 PM 5.01 14.6855 14.6796 85.014 85.915 9/26/2005 5:55:21 PM 5.01 14.6855 14.6796 85.014 85.735 9/26/2005 5:55:51 PM 5.01 14.6855 14.6796 85.014 85.735 9/26/2005 5:56:21 PM 5.01 14.6855 14.6775 85.014 85.735 9/26/2005 5:56:51 PM 5.02 14.6903 14.6777 85.014 85.554 9/26/2005 5:57:21 PM 5.01 14.6855 14.6797 85.014 85.554 9/26/2005 5:57:51 PM 5.01 14.6855 14.6797 85.014 85.554 9/26/2005 5:58:21 PM 5.02 14.6903 14.6797 85.014 85.554 9/26/2005 5:58:51 PM 5.02 14.6903 14.6798 85.014 85.374 9/26/2005 5:59:21 PM 5.02 14.6903 14.6798 84.834 85.374 9/26/2005 5:59:51 PM 5.02 14.6903 14.6798 84.834 85.374 9/26/2005 6:00:21 PM 5.02 14.6903 14.6798 84.834 85.374 9/26/2005 6:00:51 PM 5.02 14.6903 14.6778 84.834 85.194 9/26/2005 6:01:21 PM 5.02 14.6903 14.6778 84.834 85.194 9/26/2005 6:01:51 PM 5.02 14.6903 14.68 84.834 85.194 9/26/2005 6:02:21 PM 5.02 14.6903 14.678 84.834 85.014 9/26/2005 6:02:51 PM 5.01 14.6857 14.678 84.834 85.014 9/26/2005 6:03:21 PM 5.02 14.6903 14.6801 84.834 85.014 9/26/2005 6:03:51 PM 5.01 14.6857 14.6801 84.834 85.014 9/26/2005 6:04:21 PM 5.01 14.6857 14.6803 84.834 84.834 9/26/2005 6:04:51 PM 5.02 14.6904 14.6781 84.654 84.834 9/26/2005 6:05:21 PM 5.02 14.6904 14.6781 84.654 84.834 9/26/2005 6:05:51 PM 5.02 14.6904 14.6803 84.654 84.834 9/26/2005 6:06:21 PM 5.02 14.6904 14.6803 84.654 84.654 9/26/2005 6:06:51 PM 5.01 14.6857 14.6783 84.654 84.654 9/26/2005 6:07:21 PM 5.01 14.6857 14.6783 84.654 84.654 9/26/2005 6:07:51 PM 5.02 14.6904 14.6783 84.654 84.654 9/26/2005 6:08:21 PM 5.02 14.6904 14.6804 84.654 84.474 9/26/2005 6:08:51 PM 5.02 14.6904 14.6804 84.654 84.474 9/26/2005 6:09:21 PM 5.02 14.6904 14.6804 84.654 84.474 9/26/2005 6:09:51 PM 5.02 14.6904 14.6804 84.654 84.474 9/26/2005 6:10:21 PM 5.01 14.6858 14.6783 84.474 84.474 9/26/2005 6:10:51 PM 5.02 14.6904 14.6784 84.474 84.295 9/26/2005 6:11:21 PM 5.02 14.6904 14.6784 84.474 84.295 9/26/2005 6:11:51 PM 5.02 14.6904 14.6806 84.474 84.295 9/26/2005 6:12:21 PM 5.01 14.6904 14.6828 84.474 84.295 9/26/2005 6:12:51 PM 5.01 14.6904 14.6828 84.474 84.295 9/26/2005 6:13:21 PM 5.02 14.6904 14.6807 84.474 84.115 9/26/2005 6:13:51 PM 5.02 14.6904 14.6807 84.474 84.115 9/26/2005 6:14:21 PM 5.03 14.6952 14.6807 84.474 84.115 9/26/2005 6:14:51 PM 5.02 14.6906 14.6807 84.295 84.115 9/26/2005 6:15:21 PM 5.03 14.6954 14.6807 84.295 84.115 9/26/2005 6:15:51 PM 5.02 14.6906 14.6807 84.295 84.115 9/26/2005 6:16:21 PM 5.03 14.6954 14.6809 84.295 83.935 9/26/2005 6:16:51 PM 5.02 14.6954 14.6829 84.295 83.935 9/26/2005 6:17:21 PM 5.03 14.6954 14.6809 84.295 83.935 9/26/2005 6:17:51 PM 5.03 14.6954 14.6809 84.295 83.935 9/26/2005 6:18:21 PM 5.02 14.6906 14.6809 84.295 83.935 9/26/2005 6:18:51 PM 5.03 14.6954 14.6787 84.295 83.935 9/26/2005 6:19:21 PM 5.02 14.6906 14.6809 84.295 83.757 9/26/2005 6:19:51 PM 5.02 14.6906 14.6809 84.295 83.757 9/26/2005 6:20:21 PM 5.02 14.6954 14.683 84.295 83.757 9/26/2005 6:20:51 PM 5.03 14.6954 14.6809 84.295 83.757 9/26/2005 6:21:21 PM 5.03 14.6954 14.6809 84.295 83.757 9/26/2005 6:21:51 PM 5.02 14.6906 14.6788 84.295 83.757 9/26/2005 6:22:21 PM 5.02 14.6906 14.6809 84.295 83.757 9/26/2005 6:22:51 PM 5.01 14.6906 14.683 84.295 83.757 9/26/2005 6:23:21 PM 5.02 14.6954 14.6832 84.115 83.579 9/26/2005 6:23:51 PM 5.01 14.6906 14.6832 84.115 83.579 9/26/2005 6:24:21 PM 5.02 14.6954 14.6832 84.115 83.579 9/26/2005 6:24:51 PM 5.02 14.6954 14.6832 84.115 83.579 9/26/2005 6:25:21 PM 5.01 14.6906 14.6832 84.115 83.579 9/26/2005 6:25:51 PM 5.01 14.6906 14.6832 84.115 83.579 9/26/2005 6:26:21 PM 5.02 14.6906 14.681 84.115 83.579 9/26/2005 6:26:51 PM 5.02 14.6906 14.681 84.115 83.579 9/26/2005 6:27:21 PM 5.01 14.6906 14.6832 84.115 83.579 9/26/2005 6:27:51 PM 5.02 14.6954 14.6832 84.115 83.579 9/26/2005 6:28:21 PM 5.02 14.6954 14.6833 84.115 83.399 9/26/2005 6:28:51 PM 5.01 14.6906 14.6855 84.115 83.399 9/26/2005 6:29:21 PM 5.01 14.6907 14.6833 83.935 83.399 9/26/2005 6:29:51 PM 5.03 14.6955 14.6812 83.935 83.399 9/26/2005 6:30:21 PM 5.01 14.6907 14.6833 83.935 83.399 9/26/2005 6:30:51 PM 5.02 14.6907 14.6812 83.935 83.399 9/26/2005 6:31:21 PM 5.02 14.6907 14.6812 83.935 83.399 9/26/2005 6:31:51 PM 5.02 14.6907 14.6812 83.935 83.399 9/26/2005 6:32:21 PM 5.03 14.6955 14.679 83.935 83.399 9/26/2005 6:32:51 PM 5.01 14.6907 14.6833 83.935 83.399 9/26/2005 6:33:21 PM 5.02 14.6907 14.6812 83.935 83.399 9/26/2005 6:33:51 PM 5.02 14.6907 14.6813 83.935 83.221 9/26/2005 6:34:21 PM 5.01 14.6907 14.6835 83.935 83.221 9/26/2005 6:34:51 PM 5.02 14.6907 14.6813 83.935 83.221 9/26/2005 6:35:21 PM 5.03 14.6955 14.6813 83.935 83.221 9/26/2005 6:35:51 PM 5.02 14.6907 14.6813 83.935 83.221 9/26/2005 6:36:21 PM 5.02 14.6955 14.6835 83.935 83.221 9/26/2005 6:36:51 PM 5.02 14.6955 14.6835 83.757 83.221 9/26/2005 6:37:21 PM 5.03 14.6955 14.6813 83.757 83.221 9/26/2005 6:37:51 PM 5.03 14.6955 14.6813 83.757 83.221 9/26/2005 6:38:21 PM 5.03 14.6955 14.6813 83.757 83.221 9/26/2005 6:38:51 PM 5.04 14.7003 14.6813 83.757 83.221 9/26/2005 6:39:21 PM 5.01 14.6909 14.6835 83.757 83.221 9/26/2005 6:39:51 PM 5.02 14.6955 14.6835 83.757 83.221 9/26/2005 6:40:21 PM 5.02 14.6955 14.6835 83.757 83.221 9/26/2005 6:40:51 PM 5.01 14.6909 14.6835 83.757 83.043 9/26/2005 6:41:21 PM 5.03 14.6955 14.6814 83.757 83.043 9/26/2005 6:41:51 PM 5.02 14.6955 14.6835 83.757 83.043 9/26/2005 6:42:21 PM 5.02 14.6955 14.6835 83.757 83.043 9/26/2005 6:42:51 PM 5.02 14.6955 14.6835 83.757 83.043 9/26/2005 6:43:21 PM 5.02 14.6909 14.6814 83.757 83.043 9/26/2005 6:43:51 PM 5.02 14.6955 14.6835 83.757 83.043 9/26/2005 6:44:21 PM 5.01 14.6909 14.6835 83.757 83.043 9/26/2005 6:44:51 PM 5.02 14.6909 14.6814 83.757 83.043 9/26/2005 6:45:21 PM 5.03 14.6957 14.6814 83.579 83.043 9/26/2005 6:45:51 PM 5.02 14.6957 14.6835 83.579 83.043 9/26/2005 6:46:21 PM 5.02 14.6957 14.6835 83.579 83.043 9/26/2005 6:46:51 PM 5.03 14.6957 14.6814 83.579 83.043 9/26/2005 6:47:21 PM 5.03 14.6957 14.6814 83.579 83.043 9/26/2005 6:47:51 PM 5.02 14.6957 14.6857 83.579 83.043 9/26/2005 6:48:21 PM 5.02 14.6957 14.6835 83.579 83.043 9/26/2005 6:48:51 PM 5.02 14.6957 14.6835 83.579 83.043 9/26/2005 6:49:21 PM 5.02 14.6957 14.6857 83.579 83.043 9/26/2005 6:49:51 PM 5.02 14.6957 14.6835 83.579 83.043 9/26/2005 6:50:21 PM 5.02 14.6957 14.6835 83.579 83.043 9/26/2005 6:50:51 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:51:21 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:51:51 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:52:21 PM 5.02 14.6957 14.6836 83.579 82.864 9/26/2005 6:52:51 PM 5.02 14.6957 14.6836 83.579 82.864 9/26/2005 6:53:21 PM 5.01 14.6909 14.6836 83.579 82.864 9/26/2005 6:53:51 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:54:21 PM 5.02 14.6957 14.6836 83.579 82.864 9/26/2005 6:54:51 PM 5.02 14.6957 14.6836 83.579 82.864 9/26/2005 6:55:21 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:55:51 PM 5.02 14.6957 14.6836 83.579 82.864 9/26/2005 6:56:21 PM 5.01 14.6909 14.6836 83.579 82.864 9/26/2005 6:56:51 PM 5.02 14.6957 14.6836 83.579 82.864 9/26/2005 6:57:21 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:57:51 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:58:21 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:58:51 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:59:21 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 6:59:51 PM 5.02 14.6957 14.6836 83.579 82.864 9/26/2005 7:00:21 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 7:00:51 PM 5.02 14.6957 14.6858 83.579 82.864 9/26/2005 7:01:21 PM 5.02 14.6957 14.6836 83.579 82.864 9/26/2005 7:01:51 PM 5.03 14.7004 14.6836 83.579 82.864 9/26/2005 7:02:21 PM 5.02 14.7004 14.688 83.579 82.864 9/26/2005 7:02:51 PM 5.02 14.7004 14.688 83.399 82.864 9/26/2005 7:03:21 PM 5.01 14.6957 14.688 83.399 82.864 9/26/2005 7:03:51 PM 5.01 14.6957 14.688 83.399 82.864 9/26/2005 7:04:21 PM 5.01 14.6957 14.688 83.399 82.864 9/26/2005 7:04:51 PM 5.01 14.6957 14.688 83.399 82.864 9/26/2005 7:05:21 PM 5.01 14.6957 14.6881 83.399 82.686 9/26/2005 7:05:51 PM 5.01 14.6957 14.6901 83.399 82.686 9/26/2005 7:06:21 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:06:51 PM 5.01 14.6957 14.6881 83.399 82.686 9/26/2005 7:07:21 PM 5.01 14.6957 14.6881 83.399 82.686 9/26/2005 7:07:51 PM 5.02 14.7004 14.6901 83.399 82.686 9/26/2005 7:08:21 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:08:51 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:09:21 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:09:51 PM 5.03 14.7004 14.6859 83.399 82.686 9/26/2005 7:10:21 PM 5.03 14.7004 14.6859 83.399 82.686 9/26/2005 7:10:51 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:11:21 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:11:51 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:12:21 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:12:51 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:13:21 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:13:51 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:14:21 PM 5.01 14.6957 14.6881 83.399 82.686 9/26/2005 7:14:51 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:15:21 PM 5.01 14.6957 14.6881 83.399 82.686 9/26/2005 7:15:51 PM 5.01 14.6957 14.6901 83.399 82.686 9/26/2005 7:16:21 PM 5.02 14.7004 14.6901 83.399 82.686 9/26/2005 7:16:51 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:17:21 PM 5.01 14.6957 14.6881 83.399 82.686 9/26/2005 7:17:51 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:18:21 PM 5.03 14.7004 14.6859 83.399 82.686 9/26/2005 7:18:51 PM 5.01 14.6957 14.6881 83.399 82.686 9/26/2005 7:19:21 PM 5.02 14.7004 14.6881 83.399 82.686 9/26/2005 7:19:51 PM 5.02 14.7004 14.6901 83.399 82.686 9/26/2005 7:20:21 PM 5.02 14.6957 14.6861 83.399 82.508 9/26/2005 7:20:51 PM 5.02 14.7004 14.6881 83.399 82.508 9/26/2005 7:21:21 PM 5.01 14.6957 14.6881 83.399 82.508 9/26/2005 7:21:51 PM 5.01 14.6958 14.6903 83.221 82.508 9/26/2005 7:22:21 PM 5.01 14.6957 14.6881 83.399 82.508 9/26/2005 7:22:51 PM 5.02 14.7006 14.6881 83.221 82.508 9/26/2005 7:23:21 PM 5.01 14.6958 14.6903 83.221 82.508 9/26/2005 7:23:51 PM 5.02 14.7006 14.6881 83.221 82.508 9/26/2005 7:24:21 PM 5.02 14.7006 14.6881 83.221 82.508 9/26/2005 7:24:51 PM 5.02 14.7006 14.6881 83.221 82.508 9/26/2005 7:25:21 PM 5.02 14.7006 14.6881 83.221 82.508 9/26/2005 7:25:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:26:21 PM 5.02 14.7006 14.6881 83.221 82.508 9/26/2005 7:26:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:27:21 PM 5.01 14.6958 14.6881 83.221 82.508 9/26/2005 7:27:51 PM 5.02 14.7006 14.6881 83.221 82.508 9/26/2005 7:28:21 PM 5.01 14.6958 14.6903 83.221 82.508 9/26/2005 7:28:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:29:21 PM 5.01 14.6958 14.6903 83.221 82.508 9/26/2005 7:29:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:30:21 PM 5.01 14.6958 14.6903 83.221 82.508 9/26/2005 7:30:51 PM 5.00 14.6958 14.6925 83.221 82.508 9/26/2005 7:31:21 PM 5.00 14.6958 14.6925 83.221 82.508 9/26/2005 7:31:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:32:21 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:32:51 PM 5.02 14.7006 14.6881 83.221 82.508 9/26/2005 7:33:21 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:33:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:34:21 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:34:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:35:21 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:35:51 PM 5.01 14.6958 14.6903 83.221 82.508 9/26/2005 7:36:21 PM 5.01 14.6958 14.6903 83.221 82.508 9/26/2005 7:36:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:37:21 PM 5.02 14.7006 14.6881 83.221 82.508 9/26/2005 7:37:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:38:21 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:38:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:39:21 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:39:51 PM 5.01 14.6958 14.6903 83.221 82.508 9/26/2005 7:40:21 PM 5.02 14.7004 14.6903 83.399 82.508 9/26/2005 7:40:51 PM 5.02 14.7004 14.6903 83.399 82.508 9/26/2005 7:41:21 PM 5.02 14.7004 14.6903 83.399 82.508 9/26/2005 7:41:51 PM 5.01 14.7004 14.6925 83.399 82.508 9/26/2005 7:42:21 PM 5.01 14.7004 14.6925 83.399 82.508 9/26/2005 7:42:51 PM 5.01 14.7004 14.6925 83.399 82.508 9/26/2005 7:43:21 PM 5.02 14.7004 14.6903 83.399 82.508 9/26/2005 7:43:51 PM 5.03 14.7052 14.6903 83.399 82.508 9/26/2005 7:44:21 PM 5.02 14.7052 14.6946 83.399 82.508 9/26/2005 7:44:51 PM 5.02 14.7004 14.6903 83.399 82.508 9/26/2005 7:45:21 PM 5.02 14.7004 14.6903 83.399 82.508 9/26/2005 7:45:51 PM 5.02 14.7004 14.6903 83.399 82.508 9/26/2005 7:46:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:46:51 PM 5.01 14.7004 14.6925 83.399 82.508 9/26/2005 7:47:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:47:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:48:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:48:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:49:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:49:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:50:21 PM 5.02 14.7052 14.6925 83.221 82.508 9/26/2005 7:50:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:51:21 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:51:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:52:21 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:52:51 PM 5.02 14.7006 14.6903 83.221 82.508 9/26/2005 7:53:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:53:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:54:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:54:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:55:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:55:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:56:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:56:51 PM 5.02 14.7052 14.6925 83.221 82.508 9/26/2005 7:57:21 PM 5.02 14.7052 14.6925 83.221 82.508 9/26/2005 7:57:51 PM 5.02 14.7052 14.6925 83.221 82.508 9/26/2005 7:58:21 PM 5.01 14.7006 14.6946 83.221 82.508 9/26/2005 7:58:51 PM 5.00 14.6958 14.6925 83.221 82.508 9/26/2005 7:59:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 7:59:51 PM 5.02 14.7052 14.6925 83.221 82.508 9/26/2005 8:00:21 PM 5.02 14.7052 14.6925 83.221 82.508 9/26/2005 8:00:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 8:01:21 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 8:01:51 PM 5.01 14.7006 14.6925 83.221 82.508 9/26/2005 8:02:21 PM 5.01 14.7006 14.6946 83.221 82.33 9/26/2005 8:02:51 PM 5.01 14.7006 14.6926 83.221 82.33 9/26/2005 8:03:21 PM 5.02 14.7052 14.6926 83.221 82.33 9/26/2005 8:03:51 PM 5.01 14.7006 14.6926 83.043 82.33 9/26/2005 8:04:21 PM 5.01 14.7006 14.6926 83.043 82.33 9/26/2005 8:04:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:05:21 PM 5.01 14.7006 14.6926 83.043 82.33 9/26/2005 8:05:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:06:21 PM 5.01 14.7006 14.6926 83.043 82.33 9/26/2005 8:06:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:07:21 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:07:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:08:21 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:08:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:09:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:09:51 PM 5.01 14.7006 14.6926 83.043 82.33 9/26/2005 8:10:21 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:10:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:11:21 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:11:51 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:12:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:12:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:13:21 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:13:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:14:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:14:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:15:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:15:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:16:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:16:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:17:21 PM 5.03 14.7102 14.6946 83.043 82.33 9/26/2005 8:17:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:18:21 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:18:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:19:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:19:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:20:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:20:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:21:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:21:51 PM 5.01 14.7006 14.6926 83.043 82.33 9/26/2005 8:22:21 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:22:51 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:23:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:23:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:24:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:24:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:25:21 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:25:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:26:21 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:26:51 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:27:21 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:27:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:28:21 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:28:51 PM 5.02 14.7054 14.6946 83.043 82.33 9/26/2005 8:29:21 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:29:51 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:30:21 PM 5.01 14.7006 14.6946 83.043 82.33 9/26/2005 8:30:51 PM 5.02 14.7054 14.6926 83.043 82.33 9/26/2005 8:31:21 PM 5.02 14.7054 14.6948 83.043 82.152 9/26/2005 8:31:51 PM 5.02 14.7054 14.6948 83.043 82.152 9/26/2005 8:32:21 PM 5.01 14.7006 14.6948 83.043 82.152 9/26/2005 8:32:51 PM 5.02 14.7054 14.6948 83.043 82.152 9/26/2005 8:33:21 PM 5.02 14.7054 14.6948 83.043 82.152 9/26/2005 8:33:51 PM 5.01 14.7054 14.697 83.043 82.152 9/26/2005 8:34:21 PM 5.02 14.7054 14.6926 83.043 82.152 9/26/2005 8:34:51 PM 5.01 14.7054 14.697 83.043 82.152 9/26/2005 8:35:21 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:35:51 PM 5.02 14.7054 14.6948 83.043 82.152 9/26/2005 8:36:21 PM 5.02 14.7054 14.6926 82.864 82.152 9/26/2005 8:36:51 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:37:21 PM 5.01 14.7007 14.6926 82.864 82.152 9/26/2005 8:37:51 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:38:21 PM 5.02 14.7054 14.6926 82.864 82.152 9/26/2005 8:38:51 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:39:21 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:39:51 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:40:21 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:40:51 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:41:21 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:41:51 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:42:21 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:42:51 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:43:21 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:43:51 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:44:21 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:44:51 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:45:21 PM 5.01 14.7054 14.6991 82.864 82.152 9/26/2005 8:45:51 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:46:21 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:46:51 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:47:21 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:47:51 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:48:21 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:48:51 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:49:21 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:49:51 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:50:21 PM 5.02 14.7054 14.6948 82.864 82.152 9/26/2005 8:50:51 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:51:21 PM 5.00 14.7007 14.697 82.864 82.152 9/26/2005 8:51:51 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:52:21 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:52:51 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:53:21 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:53:51 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:54:21 PM 5.00 14.7007 14.697 82.864 82.152 9/26/2005 8:54:51 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:55:21 PM 5.00 14.7007 14.6991 82.864 82.152 9/26/2005 8:55:51 PM 5.00 14.7007 14.6991 82.864 82.152 9/26/2005 8:56:21 PM 5.01 14.7054 14.6991 82.864 82.152 9/26/2005 8:56:51 PM 5.00 14.7007 14.6971 82.864 81.975 9/26/2005 8:57:21 PM 5.01 14.7007 14.6949 82.864 81.975 9/26/2005 8:57:51 PM 5.01 14.7007 14.6948 82.864 82.152 9/26/2005 8:58:21 PM 5.01 14.7054 14.697 82.864 82.152 9/26/2005 8:58:51 PM 5.01 14.7054 14.6971 82.864 81.975 9/26/2005 8:59:21 PM 5.00 14.7007 14.6971 82.864 81.975 9/26/2005 8:59:51 PM 5.01 14.7054 14.6971 82.864 81.975 9/26/2005 9:00:21 PM 5.01 14.7007 14.6949 82.864 81.975 9/26/2005 9:00:51 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:01:21 PM 5.00 14.7007 14.6971 82.864 81.975 9/26/2005 9:01:51 PM 5.01 14.7007 14.6949 82.864 81.975 9/26/2005 9:02:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:02:51 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:03:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:03:51 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:04:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:04:51 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:05:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:05:51 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:06:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:06:51 PM 5.03 14.7102 14.6949 82.864 81.975 9/26/2005 9:07:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:07:51 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:08:21 PM 5.02 14.7054 14.6928 82.864 81.975 9/26/2005 9:08:51 PM 5.02 14.7054 14.6928 82.864 81.975 9/26/2005 9:09:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:09:51 PM 5.02 14.7054 14.6928 82.864 81.975 9/26/2005 9:10:21 PM 5.01 14.7007 14.6949 82.864 81.975 9/26/2005 9:10:51 PM 5.02 14.7054 14.6928 82.864 81.975 9/26/2005 9:11:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:11:51 PM 5.00 14.7007 14.6971 82.864 81.975 9/26/2005 9:12:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:12:51 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:13:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:13:51 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:14:21 PM 5.01 14.7054 14.6971 82.864 81.975 9/26/2005 9:14:51 PM 5.01 14.7054 14.6971 82.864 81.975 9/26/2005 9:15:21 PM 5.02 14.7054 14.6928 82.864 81.975 9/26/2005 9:15:51 PM 5.01 14.7054 14.6971 82.864 81.975 9/26/2005 9:16:21 PM 5.01 14.7054 14.6971 82.864 81.975 9/26/2005 9:16:51 PM 5.01 14.7054 14.6971 82.864 81.975 9/26/2005 9:17:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:17:51 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:18:21 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:18:51 PM 5.02 14.7054 14.6949 82.864 81.975 9/26/2005 9:19:21 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:19:51 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:20:21 PM 5.01 14.7055 14.6971 82.686 81.975 9/26/2005 9:20:51 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:21:21 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:21:51 PM 5.01 14.7007 14.6949 82.686 81.975 9/26/2005 9:22:21 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:22:51 PM 5.01 14.7055 14.6971 82.686 81.975 9/26/2005 9:23:21 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:23:51 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:24:21 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:24:51 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:25:21 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:25:51 PM 5.01 14.7007 14.6949 82.686 81.975 9/26/2005 9:26:21 PM 5.01 14.7007 14.6949 82.686 81.975 9/26/2005 9:26:51 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:27:21 PM 5.02 14.7055 14.6928 82.686 81.975 9/26/2005 9:27:51 PM 5.02 14.7055 14.6928 82.686 81.975 9/26/2005 9:28:21 PM 5.01 14.7007 14.6949 82.686 81.975 9/26/2005 9:28:51 PM 5.01 14.7007 14.6928 82.686 81.975 9/26/2005 9:29:21 PM 5.01 14.7007 14.6928 82.686 81.975 9/26/2005 9:29:51 PM 5.01 14.7007 14.6949 82.686 81.975 9/26/2005 9:30:21 PM 5.01 14.7007 14.6949 82.686 81.975 9/26/2005 9:30:51 PM 5.01 14.7007 14.6928 82.686 81.975 9/26/2005 9:31:21 PM 5.01 14.7007 14.6928 82.686 81.975 9/26/2005 9:31:51 PM 5.01 14.7007 14.6928 82.686 81.975 9/26/2005 9:32:21 PM 5.02 14.7055 14.6928 82.686 81.975 9/26/2005 9:32:51 PM 5.01 14.7007 14.6928 82.686 81.975 9/26/2005 9:33:21 PM 5.01 14.7007 14.6949 82.686 81.975 9/26/2005 9:33:51 PM 5.01 14.7007 14.6928 82.686 81.975 9/26/2005 9:34:21 PM 5.01 14.7007 14.6928 82.686 81.975 9/26/2005 9:34:51 PM 5.02 14.7055 14.6928 82.686 81.975 9/26/2005 9:35:21 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:35:51 PM 5.02 14.7055 14.6928 82.686 81.975 9/26/2005 9:36:21 PM 5.02 14.7055 14.6928 82.686 81.975 9/26/2005 9:36:51 PM 5.01 14.7007 14.6949 82.686 81.975 9/26/2005 9:37:21 PM 5.01 14.7007 14.6928 82.686 81.975 9/26/2005 9:37:51 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:38:21 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:38:51 PM 5.01 14.7007 14.6951 82.686 81.797 9/26/2005 9:39:21 PM 5.02 14.7055 14.6949 82.686 81.975 9/26/2005 9:39:51 PM 5.01 14.7007 14.6951 82.686 81.797 9/26/2005 9:40:21 PM 5.01 14.7007 14.6951 82.686 81.797 9/26/2005 9:40:51 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:41:21 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:41:51 PM 5.02 14.7055 14.6951 82.686 81.797 9/26/2005 9:42:21 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:42:51 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:43:21 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:43:51 PM 5.03 14.7055 14.6907 82.686 81.797 9/26/2005 9:44:21 PM 5.03 14.7055 14.6907 82.686 81.797 9/26/2005 9:44:51 PM 5.03 14.7055 14.6907 82.686 81.797 9/26/2005 9:45:21 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:45:51 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:46:21 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:46:51 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:47:21 PM 5.03 14.7055 14.6907 82.686 81.797 9/26/2005 9:47:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 9:48:21 PM 5.02 14.7055 14.6929 82.686 81.797 9/26/2005 9:48:51 PM 5.01 14.7007 14.6929 82.686 81.797 9/26/2005 9:49:21 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 9:49:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 9:50:21 PM 5.01 14.6959 14.6907 82.686 81.797 9/26/2005 9:50:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 9:51:21 PM 5.03 14.7055 14.6907 82.686 81.797 9/26/2005 9:51:51 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 9:52:21 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 9:52:51 PM 5.03 14.7055 14.6907 82.686 81.797 9/26/2005 9:53:21 PM 5.01 14.7007 14.6929 82.686 81.797 9/26/2005 9:53:51 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 9:54:21 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 9:54:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 9:55:21 PM 5.03 14.7055 14.6907 82.686 81.797 9/26/2005 9:55:51 PM 5.01 14.7007 14.6929 82.686 81.797 9/26/2005 9:56:21 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 9:56:51 PM 5.01 14.7007 14.6929 82.686 81.797 9/26/2005 9:57:21 PM 5.01 14.7007 14.6929 82.686 81.797 9/26/2005 9:57:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 9:58:21 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 9:58:51 PM 5.03 14.7055 14.6887 82.686 81.797 9/26/2005 9:59:21 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 9:59:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 10:00:21 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 10:00:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 10:01:21 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 10:01:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 10:02:21 PM 5.01 14.6959 14.6907 82.686 81.797 9/26/2005 10:02:51 PM 5.01 14.7007 14.6929 82.686 81.797 9/26/2005 10:03:21 PM 5.01 14.7007 14.6929 82.686 81.797 9/26/2005 10:03:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 10:04:21 PM 5.01 14.6959 14.6887 82.686 81.797 9/26/2005 10:04:51 PM 5.01 14.6959 14.6907 82.686 81.797 9/26/2005 10:05:21 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 10:05:51 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 10:06:21 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 10:06:51 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 10:07:21 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 10:07:51 PM 5.01 14.6959 14.6907 82.686 81.797 9/26/2005 10:08:21 PM 5.01 14.6959 14.6907 82.686 81.797 9/26/2005 10:08:51 PM 5.01 14.6959 14.6887 82.686 81.797 9/26/2005 10:09:21 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 10:09:51 PM 5.03 14.7007 14.6865 82.686 81.797 9/26/2005 10:10:21 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 10:10:51 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 10:11:21 PM 5.02 14.7007 14.6887 82.686 81.797 9/26/2005 10:11:51 PM 5.02 14.7007 14.6907 82.686 81.797 9/26/2005 10:12:21 PM 5.02 14.7009 14.6909 82.508 81.621 9/26/2005 10:12:51 PM 5.02 14.7009 14.6887 82.508 81.621 9/26/2005 10:13:21 PM 5.03 14.7009 14.6867 82.508 81.621 9/26/2005 10:13:51 PM 5.02 14.7009 14.6887 82.508 81.621 9/26/2005 10:14:21 PM 5.02 14.7009 14.6887 82.508 81.621 9/26/2005 10:14:51 PM 5.02 14.7009 14.6909 82.508 81.621 9/26/2005 10:15:21 PM 5.02 14.7009 14.6887 82.508 81.621 9/26/2005 10:15:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:16:21 PM 5.03 14.7009 14.6867 82.508 81.621 9/26/2005 10:16:51 PM 5.02 14.7009 14.6887 82.508 81.621 9/26/2005 10:17:21 PM 5.02 14.7009 14.6909 82.508 81.621 9/26/2005 10:17:51 PM 5.02 14.7009 14.6909 82.508 81.621 9/26/2005 10:18:21 PM 5.01 14.6961 14.6909 82.508 81.621 9/26/2005 10:18:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:19:21 PM 5.01 14.6961 14.6909 82.508 81.621 9/26/2005 10:19:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:20:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:20:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:21:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:21:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:22:21 PM 5.01 14.6961 14.6909 82.508 81.621 9/26/2005 10:22:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:23:21 PM 5.01 14.6961 14.6909 82.508 81.621 9/26/2005 10:23:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:24:21 PM 5.00 14.6913 14.6887 82.508 81.621 9/26/2005 10:24:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:25:21 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:25:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:26:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:26:51 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:27:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:27:51 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:28:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:28:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:29:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:29:51 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:30:21 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:30:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:31:21 PM 5.00 14.6913 14.6887 82.508 81.621 9/26/2005 10:31:51 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:32:21 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:32:51 PM 5.01 14.6961 14.6887 82.508 81.621 9/26/2005 10:33:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:33:51 PM 5.02 14.6961 14.6845 82.508 81.621 9/26/2005 10:34:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:34:51 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:35:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:35:51 PM 5.02 14.6961 14.6845 82.508 81.621 9/26/2005 10:36:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:36:51 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:37:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:37:51 PM 5.01 14.6913 14.6845 82.508 81.621 9/26/2005 10:38:21 PM 5.02 14.6961 14.6845 82.508 81.621 9/26/2005 10:38:51 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:39:21 PM 5.01 14.6913 14.6867 82.508 81.621 9/26/2005 10:39:51 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:40:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:40:51 PM 5.01 14.6913 14.6845 82.508 81.621 9/26/2005 10:41:21 PM 5.01 14.6913 14.6867 82.508 81.621 9/26/2005 10:41:51 PM 5.01 14.6913 14.6867 82.508 81.621 9/26/2005 10:42:21 PM 5.01 14.6913 14.6867 82.508 81.621 9/26/2005 10:42:51 PM 5.02 14.6961 14.6845 82.508 81.621 9/26/2005 10:43:21 PM 5.02 14.6961 14.6867 82.508 81.621 9/26/2005 10:43:51 PM 5.00 14.6913 14.6887 82.508 81.621 9/26/2005 10:44:21 PM 5.01 14.6913 14.6867 82.508 81.621 9/26/2005 10:44:51 PM 5.01 14.6913 14.6867 82.508 81.621 9/26/2005 10:45:21 PM 5.01 14.6913 14.6845 82.508 81.621 9/26/2005 10:45:51 PM 5.00 14.6865 14.6867 82.508 81.621 9/26/2005 10:46:21 PM 5.01 14.6915 14.6867 82.33 81.621 9/26/2005 10:46:51 PM 5.00 14.6867 14.6845 82.33 81.621 9/26/2005 10:47:21 PM 5.01 14.6915 14.6867 82.33 81.621 9/26/2005 10:47:51 PM 5.01 14.6913 14.6867 82.508 81.621 9/26/2005 10:48:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 10:48:51 PM 5.01 14.6913 14.6845 82.508 81.621 9/26/2005 10:49:21 PM 5.01 14.6915 14.6845 82.33 81.621 9/26/2005 10:49:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 10:50:21 PM 5.01 14.6915 14.6867 82.33 81.621 9/26/2005 10:50:51 PM 5.02 14.6915 14.6823 82.33 81.621 9/26/2005 10:51:21 PM 5.01 14.6915 14.6845 82.33 81.621 9/26/2005 10:51:51 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 10:52:21 PM 5.01 14.6915 14.6867 82.33 81.621 9/26/2005 10:52:51 PM 5.01 14.6915 14.6867 82.33 81.621 9/26/2005 10:53:21 PM 5.01 14.6915 14.6867 82.33 81.621 9/26/2005 10:53:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 10:54:21 PM 5.01 14.6915 14.6845 82.33 81.621 9/26/2005 10:54:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 10:55:21 PM 5.01 14.6915 14.6845 82.33 81.621 9/26/2005 10:55:51 PM 5.02 14.6915 14.6823 82.33 81.621 9/26/2005 10:56:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 10:56:51 PM 5.02 14.6915 14.6823 82.33 81.621 9/26/2005 10:57:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 10:57:51 PM 5.02 14.6915 14.6823 82.33 81.621 9/26/2005 10:58:21 PM 5.01 14.6915 14.6845 82.33 81.621 9/26/2005 10:58:51 PM 5.03 14.6961 14.6823 82.33 81.621 9/26/2005 10:59:21 PM 5.03 14.6961 14.6823 82.33 81.621 9/26/2005 10:59:51 PM 5.03 14.6961 14.6823 82.33 81.621 9/26/2005 11:00:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:00:51 PM 5.03 14.6961 14.6823 82.33 81.621 9/26/2005 11:01:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:01:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:02:21 PM 5.02 14.6915 14.6823 82.33 81.621 9/26/2005 11:02:51 PM 5.03 14.6961 14.6823 82.33 81.621 9/26/2005 11:03:21 PM 5.03 14.6961 14.6823 82.33 81.621 9/26/2005 11:03:51 PM 5.03 14.6961 14.6823 82.33 81.621 9/26/2005 11:04:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:04:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:05:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:05:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:06:21 PM 5.03 14.6961 14.6823 82.33 81.621 9/26/2005 11:06:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:07:21 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:07:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:08:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:08:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:09:21 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:09:51 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:10:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:10:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:11:21 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:11:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:12:21 PM 5.03 14.7009 14.6867 82.33 81.621 9/26/2005 11:12:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:13:21 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:13:51 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:14:21 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:14:51 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:15:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:15:51 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:16:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:16:51 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:17:21 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:17:51 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:18:21 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:18:51 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:19:21 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:19:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:20:21 PM 5.03 14.7009 14.6867 82.33 81.621 9/26/2005 11:20:51 PM 5.03 14.7009 14.6867 82.33 81.621 9/26/2005 11:21:21 PM 5.03 14.7009 14.6867 82.33 81.621 9/26/2005 11:21:51 PM 5.03 14.7009 14.6867 82.33 81.621 9/26/2005 11:22:21 PM 5.03 14.7009 14.6845 82.33 81.621 9/26/2005 11:22:51 PM 5.03 14.7009 14.6845 82.33 81.621 9/26/2005 11:23:21 PM 5.03 14.7009 14.6845 82.33 81.621 9/26/2005 11:23:51 PM 5.03 14.7009 14.6867 82.33 81.621 9/26/2005 11:24:21 PM 5.03 14.7009 14.6867 82.33 81.621 9/26/2005 11:24:51 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:25:21 PM 5.02 14.6961 14.6845 82.33 81.621 9/26/2005 11:25:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:26:21 PM 5.02 14.6961 14.6867 82.33 81.621 9/26/2005 11:26:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:27:21 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:27:51 PM 5.01 14.6915 14.6867 82.33 81.442 9/26/2005 11:28:21 PM 5.00 14.6915 14.6888 82.33 81.442 9/26/2005 11:28:51 PM 5.01 14.6961 14.6888 82.33 81.442 9/26/2005 11:29:21 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:29:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:30:21 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:30:51 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:31:21 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:31:51 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:32:21 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:32:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:33:21 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:33:51 PM 5.03 14.7009 14.6846 82.33 81.442 9/26/2005 11:34:21 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:34:51 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:35:21 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:35:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:36:21 PM 5.03 14.7009 14.6867 82.33 81.442 9/26/2005 11:36:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:37:21 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:37:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:38:21 PM 5.03 14.7009 14.6867 82.33 81.442 9/26/2005 11:38:51 PM 5.01 14.6961 14.6888 82.33 81.442 9/26/2005 11:39:21 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:39:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:40:21 PM 5.03 14.7009 14.6867 82.33 81.442 9/26/2005 11:40:51 PM 5.03 14.7009 14.6867 82.33 81.442 9/26/2005 11:41:21 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:41:51 PM 5.03 14.7009 14.6867 82.33 81.442 9/26/2005 11:42:21 PM 5.02 14.7009 14.6888 82.33 81.442 9/26/2005 11:42:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:43:21 PM 5.01 14.6961 14.6888 82.33 81.442 9/26/2005 11:43:51 PM 5.03 14.7009 14.6867 82.33 81.442 9/26/2005 11:44:21 PM 5.01 14.6961 14.6888 82.33 81.442 9/26/2005 11:44:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:45:21 PM 5.01 14.6961 14.6888 82.33 81.442 9/26/2005 11:45:51 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:46:21 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:46:51 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:47:21 PM 5.01 14.6961 14.6888 82.33 81.442 9/26/2005 11:47:51 PM 5.03 14.7009 14.6846 82.33 81.442 9/26/2005 11:48:21 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:48:51 PM 5.02 14.6961 14.6846 82.33 81.442 9/26/2005 11:49:21 PM 5.02 14.6961 14.6867 82.33 81.442 9/26/2005 11:49:51 PM 5.02 14.7009 14.6888 82.33 81.442 9/26/2005 11:50:21 PM 5.03 14.7009 14.6867 82.33 81.442 9/26/2005 11:50:51 PM 5.03 14.7009 14.6868 82.33 81.266 9/26/2005 11:51:21 PM 5.02 14.6961 14.6868 82.33 81.266 9/26/2005 11:51:51 PM 5.01 14.6961 14.689 82.33 81.266 9/26/2005 11:52:21 PM 5.02 14.6961 14.6868 82.33 81.266 9/26/2005 11:52:51 PM 5.02 14.6961 14.6868 82.33 81.266 9/26/2005 11:53:21 PM 5.01 14.6961 14.689 82.33 81.266 9/26/2005 11:53:51 PM 5.02 14.6961 14.6868 82.33 81.266 9/26/2005 11:54:21 PM 5.01 14.6961 14.689 82.33 81.266 9/26/2005 11:54:51 PM 5.01 14.6961 14.689 82.33 81.266 9/26/2005 11:55:21 PM 5.02 14.7009 14.689 82.33 81.266 9/26/2005 11:55:51 PM 5.01 14.6961 14.689 82.33 81.266 9/26/2005 11:56:21 PM 5.02 14.7009 14.689 82.33 81.266 9/26/2005 11:56:51 PM 5.01 14.6961 14.689 82.33 81.266 9/26/2005 11:57:21 PM 5.01 14.6961 14.689 82.33 81.266 9/26/2005 11:57:51 PM 5.02 14.7009 14.689 82.33 81.266 9/26/2005 11:58:21 PM 5.01 14.6961 14.689 82.33 81.266 9/26/2005 11:58:51 PM 5.01 14.6961 14.689 82.33 81.266 9/26/2005 11:59:21 PM 5.02 14.6961 14.6868 82.33 81.266 9/26/2005 11:59:51 PM 5.02 14.6961 14.6868 82.33 81.266 9/27/2005 12:00:21 AM 5.02 14.6961 14.6868 82.33 81.266 9/27/2005 12:00:51 AM 5.01 14.6961 14.689 82.33 81.266 9/27/2005 12:01:21 AM 5.01 14.6961 14.689 82.33 81.266 9/27/2005 12:01:51 AM 5.01 14.6961 14.689 82.33 81.266 9/27/2005 12:02:21 AM 5.01 14.6961 14.689 82.33 81.266 9/27/2005 12:02:51 AM 5.01 14.6961 14.689 82.33 81.266 9/27/2005 12:03:21 AM 5.02 14.6961 14.687 82.33 81.09 9/27/2005 12:03:51 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:04:21 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:04:51 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:05:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:05:51 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:06:21 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:06:51 AM 5.03 14.7009 14.687 82.33 81.09 9/27/2005 12:07:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:07:51 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:08:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:08:51 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:09:21 AM 5.03 14.7009 14.687 82.33 81.09 9/27/2005 12:09:51 AM 5.03 14.7009 14.687 82.33 81.09 9/27/2005 12:10:21 AM 5.03 14.7009 14.687 82.33 81.09 9/27/2005 12:10:51 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:11:21 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:11:51 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:12:21 AM 5.02 14.6961 14.687 82.33 81.09 9/27/2005 12:12:51 AM 5.02 14.6961 14.687 82.33 81.09 9/27/2005 12:13:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:13:51 AM 5.02 14.6961 14.687 82.33 81.09 9/27/2005 12:14:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:14:51 AM 5.03 14.7009 14.687 82.33 81.09 9/27/2005 12:15:21 AM 5.03 14.7057 14.6891 82.33 81.09 9/27/2005 12:15:51 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:16:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:16:51 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:17:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:17:51 AM 5.03 14.7009 14.687 82.33 81.09 9/27/2005 12:18:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:18:51 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:19:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:19:51 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:20:21 AM 5.02 14.7009 14.6912 82.33 81.09 9/27/2005 12:20:51 AM 5.02 14.7009 14.6912 82.33 81.09 9/27/2005 12:21:21 AM 5.02 14.7009 14.6891 82.33 81.09 9/27/2005 12:21:51 AM 5.02 14.7009 14.6912 82.33 81.09 9/27/2005 12:22:21 AM 5.01 14.6961 14.6891 82.33 81.09 9/27/2005 12:22:51 AM 5.02 14.7009 14.6912 82.33 81.09 9/27/2005 12:23:21 AM 5.02 14.7009 14.6912 82.33 81.09 9/27/2005 12:23:51 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:24:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:24:51 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:25:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:25:51 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:26:21 AM 5.01 14.6961 14.6913 82.33 80.911 9/27/2005 12:26:51 AM 5.01 14.6961 14.6913 82.33 80.911 9/27/2005 12:27:21 AM 5.01 14.6961 14.6913 82.33 80.911 9/27/2005 12:27:51 AM 5.01 14.6961 14.6913 82.33 80.911 9/27/2005 12:28:21 AM 5.02 14.7009 14.6893 82.33 80.911 9/27/2005 12:28:51 AM 5.01 14.6961 14.6913 82.33 80.911 9/27/2005 12:29:21 AM 5.01 14.6961 14.6913 82.33 80.911 9/27/2005 12:29:51 AM 5.01 14.6961 14.6913 82.33 80.911 9/27/2005 12:30:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:30:51 AM 5.02 14.7009 14.6893 82.33 80.911 9/27/2005 12:31:21 AM 5.01 14.6961 14.6893 82.33 80.911 9/27/2005 12:31:51 AM 5.02 14.7009 14.6893 82.33 80.911 9/27/2005 12:32:21 AM 5.02 14.7009 14.6893 82.33 80.911 9/27/2005 12:32:51 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:33:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:33:51 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:34:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:34:51 AM 5.02 14.7009 14.6893 82.33 80.911 9/27/2005 12:35:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:35:51 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:36:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:36:51 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:37:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:37:51 AM 5.01 14.7009 14.6935 82.33 80.911 9/27/2005 12:38:21 AM 5.02 14.7009 14.6893 82.33 80.911 9/27/2005 12:38:51 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:39:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:39:51 AM 5.01 14.6961 14.6893 82.33 80.911 9/27/2005 12:40:21 AM 5.02 14.7009 14.6913 82.33 80.911 9/27/2005 12:40:51 AM 5.01 14.6961 14.6893 82.33 80.735 9/27/2005 12:41:21 AM 5.02 14.7009 14.6893 82.33 80.735 9/27/2005 12:41:51 AM 5.02 14.7009 14.6893 82.33 80.735 9/27/2005 12:42:21 AM 5.02 14.7009 14.6893 82.33 80.735 9/27/2005 12:42:51 AM 5.01 14.6961 14.6915 82.33 80.735 9/27/2005 12:43:21 AM 5.02 14.7009 14.6893 82.33 80.735 9/27/2005 12:43:51 AM 5.02 14.7009 14.6893 82.33 80.735 9/27/2005 12:44:21 AM 5.01 14.6961 14.6893 82.33 80.735 9/27/2005 12:44:51 AM 5.01 14.6961 14.6893 82.33 80.735 9/27/2005 12:45:21 AM 5.01 14.6961 14.6893 82.33 80.735 9/27/2005 12:45:51 AM 5.01 14.6961 14.6893 82.33 80.735 9/27/2005 12:46:21 AM 5.02 14.7009 14.6893 82.33 80.735 9/27/2005 12:46:51 AM 5.03 14.7009 14.6872 82.33 80.735 9/27/2005 12:47:21 AM 5.01 14.6961 14.6893 82.33 80.735 9/27/2005 12:47:51 AM 5.03 14.7009 14.6872 82.33 80.735 9/27/2005 12:48:21 AM 5.02 14.6961 14.6872 82.33 80.735 9/27/2005 12:48:51 AM 5.02 14.6961 14.6872 82.33 80.735 9/27/2005 12:49:21 AM 5.02 14.7009 14.6893 82.33 80.735 9/27/2005 12:49:51 AM 5.03 14.7009 14.6872 82.33 80.735 9/27/2005 12:50:21 AM 5.03 14.7009 14.6872 82.33 80.735 9/27/2005 12:50:51 AM 5.03 14.7009 14.6872 82.33 80.735 9/27/2005 12:51:21 AM 5.02 14.6962 14.6872 82.152 80.735 9/27/2005 12:51:51 AM 5.03 14.701 14.6872 82.152 80.735 9/27/2005 12:52:21 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 12:52:51 AM 5.02 14.7009 14.6893 82.33 80.735 9/27/2005 12:53:21 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 12:53:51 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 12:54:21 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 12:54:51 AM 5.02 14.7009 14.6915 82.33 80.735 9/27/2005 12:55:21 AM 5.02 14.701 14.6915 82.152 80.735 9/27/2005 12:55:51 AM 5.01 14.6962 14.6915 82.152 80.735 9/27/2005 12:56:21 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 12:56:51 AM 5.03 14.701 14.6872 82.152 80.735 9/27/2005 12:57:21 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 12:57:51 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 12:58:21 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 12:58:51 AM 5.01 14.6962 14.6915 82.152 80.735 9/27/2005 12:59:21 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 12:59:51 AM 5.03 14.701 14.6872 82.152 80.735 9/27/2005 1:00:21 AM 5.03 14.701 14.6872 82.152 80.735 9/27/2005 1:00:51 AM 5.01 14.6962 14.6893 82.152 80.735 9/27/2005 1:01:21 AM 5.02 14.701 14.6893 82.152 80.735 9/27/2005 1:01:51 AM 5.01 14.6962 14.6894 82.152 80.559 9/27/2005 1:02:21 AM 5.01 14.6962 14.6916 82.152 80.559 9/27/2005 1:02:51 AM 5.01 14.6962 14.6894 82.152 80.559 9/27/2005 1:03:21 AM 5.02 14.701 14.6894 82.152 80.559 9/27/2005 1:03:51 AM 5.01 14.6962 14.6894 82.152 80.559 9/27/2005 1:04:21 AM 5.02 14.701 14.6894 82.152 80.559 9/27/2005 1:04:51 AM 5.02 14.701 14.6894 82.152 80.559 9/27/2005 1:05:21 AM 5.01 14.6962 14.6894 82.152 80.559 9/27/2005 1:05:51 AM 5.02 14.6962 14.6872 82.152 80.559 9/27/2005 1:06:21 AM 5.02 14.6962 14.6872 82.152 80.559 9/27/2005 1:06:51 AM 5.01 14.6962 14.6894 82.152 80.559 9/27/2005 1:07:21 AM 5.02 14.701 14.6894 82.152 80.559 9/27/2005 1:07:51 AM 5.02 14.6962 14.6872 82.152 80.559 9/27/2005 1:08:21 AM 5.01 14.6962 14.6894 82.152 80.559 9/27/2005 1:08:51 AM 5.01 14.6962 14.6894 82.152 80.559 9/27/2005 1:09:21 AM 5.01 14.6962 14.6894 82.152 80.559 9/27/2005 1:09:51 AM 5.02 14.701 14.6894 82.152 80.559 9/27/2005 1:10:21 AM 5.03 14.701 14.6872 82.152 80.559 9/27/2005 1:10:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:11:21 AM 5.03 14.701 14.6872 82.152 80.559 9/27/2005 1:11:51 AM 5.02 14.6962 14.6872 81.975 80.559 9/27/2005 1:12:21 AM 5.01 14.6962 14.6894 81.975 80.559 9/27/2005 1:12:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:13:21 AM 5.02 14.6962 14.6872 81.975 80.559 9/27/2005 1:13:51 AM 5.01 14.6962 14.6894 81.975 80.559 9/27/2005 1:14:21 AM 5.01 14.6962 14.6894 81.975 80.559 9/27/2005 1:14:51 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:15:21 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:15:51 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:16:21 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:16:51 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:17:21 AM 5.03 14.701 14.6852 81.975 80.559 9/27/2005 1:17:51 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:18:21 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:18:51 AM 5.01 14.6962 14.6894 81.975 80.559 9/27/2005 1:19:21 AM 5.01 14.6962 14.6894 81.975 80.559 9/27/2005 1:19:51 AM 5.01 14.6962 14.6894 81.975 80.559 9/27/2005 1:20:21 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:20:51 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:21:21 AM 5.02 14.6962 14.6872 81.975 80.559 9/27/2005 1:21:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:22:21 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:22:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:23:21 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:23:51 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:24:21 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:24:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:25:21 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:25:51 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:26:21 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:26:51 AM 5.03 14.701 14.6852 81.975 80.559 9/27/2005 1:27:21 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:27:51 AM 5.03 14.701 14.6852 81.975 80.559 9/27/2005 1:28:21 AM 5.03 14.7058 14.6894 81.975 80.559 9/27/2005 1:28:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:29:21 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:29:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:30:21 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:30:51 AM 5.03 14.701 14.6852 81.975 80.559 9/27/2005 1:31:21 AM 5.03 14.701 14.6852 81.975 80.559 9/27/2005 1:31:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:32:21 AM 5.03 14.701 14.6852 81.975 80.559 9/27/2005 1:32:51 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:33:21 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:33:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:34:21 AM 5.02 14.6962 14.6872 81.975 80.559 9/27/2005 1:34:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:35:21 AM 5.02 14.6962 14.6872 81.975 80.559 9/27/2005 1:35:51 AM 5.02 14.701 14.6894 81.975 80.559 9/27/2005 1:36:21 AM 5.01 14.6962 14.6894 81.975 80.559 9/27/2005 1:36:51 AM 5.03 14.701 14.6872 81.975 80.559 9/27/2005 1:37:21 AM 5.02 14.6962 14.6872 81.975 80.559 9/27/2005 1:37:51 AM 5.03 14.7012 14.6872 81.797 80.559 9/27/2005 1:38:21 AM 5.02 14.7012 14.6894 81.797 80.559 9/27/2005 1:38:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:39:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:39:51 AM 5.03 14.7012 14.6872 81.797 80.559 9/27/2005 1:40:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:40:51 AM 5.03 14.7012 14.6872 81.797 80.559 9/27/2005 1:41:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:41:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:42:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:42:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:43:21 AM 5.03 14.7012 14.6872 81.797 80.559 9/27/2005 1:43:51 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 1:44:21 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 1:44:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:45:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:45:51 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 1:46:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:46:51 AM 5.01 14.6916 14.6872 81.797 80.559 9/27/2005 1:47:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:47:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:48:21 AM 5.01 14.6964 14.6893 81.797 80.735 9/27/2005 1:48:51 AM 5.01 14.6964 14.6894 81.797 80.559 9/27/2005 1:49:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:49:51 AM 5.01 14.6964 14.6894 81.797 80.559 9/27/2005 1:50:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:50:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:51:21 AM 5.01 14.6964 14.6894 81.797 80.559 9/27/2005 1:51:51 AM 5.01 14.6964 14.6894 81.797 80.559 9/27/2005 1:52:21 AM 5.01 14.6964 14.6894 81.797 80.559 9/27/2005 1:52:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:53:21 AM 5.01 14.6916 14.6872 81.797 80.559 9/27/2005 1:53:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:54:21 AM 5.01 14.6916 14.6872 81.797 80.559 9/27/2005 1:54:51 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 1:55:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:55:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:56:21 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 1:56:51 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 1:57:21 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 1:57:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 1:58:21 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 1:58:51 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 1:59:21 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 1:59:51 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 2:00:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 2:00:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 2:01:21 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 2:01:51 AM 5.02 14.6964 14.6872 81.797 80.559 9/27/2005 2:02:21 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 2:02:51 AM 5.01 14.6964 14.6894 81.797 80.559 9/27/2005 2:03:21 AM 5.01 14.6916 14.6872 81.797 80.559 9/27/2005 2:03:51 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 2:04:21 AM 5.01 14.6916 14.6872 81.797 80.559 9/27/2005 2:04:51 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 2:05:21 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 2:05:51 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 2:06:21 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 2:06:51 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 2:07:21 AM 5.01 14.6916 14.6852 81.797 80.559 9/27/2005 2:07:51 AM 5.02 14.6964 14.6852 81.621 80.559 9/27/2005 2:08:21 AM 5.02 14.6964 14.6852 81.797 80.559 9/27/2005 2:08:51 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:09:21 AM 5.02 14.6916 14.683 81.797 80.559 9/27/2005 2:09:51 AM 5.02 14.6916 14.683 81.797 80.559 9/27/2005 2:10:21 AM 5.02 14.6917 14.683 81.621 80.559 9/27/2005 2:10:51 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:11:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:11:51 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:12:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:12:51 AM 5.01 14.6917 14.6872 81.621 80.559 9/27/2005 2:13:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:13:51 AM 5.00 14.687 14.6852 81.621 80.559 9/27/2005 2:14:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:14:51 AM 5.01 14.6917 14.6872 81.621 80.559 9/27/2005 2:15:21 AM 5.01 14.6917 14.6872 81.621 80.559 9/27/2005 2:15:51 AM 5.02 14.6964 14.6852 81.621 80.559 9/27/2005 2:16:21 AM 5.02 14.6964 14.6852 81.621 80.559 9/27/2005 2:16:51 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:17:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:17:51 AM 5.02 14.6917 14.683 81.621 80.559 9/27/2005 2:18:21 AM 5.02 14.6917 14.683 81.621 80.559 9/27/2005 2:18:51 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:19:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:19:51 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:20:21 AM 5.02 14.6917 14.683 81.621 80.559 9/27/2005 2:20:51 AM 5.02 14.6917 14.683 81.621 80.559 9/27/2005 2:21:21 AM 5.01 14.6917 14.6872 81.621 80.559 9/27/2005 2:21:51 AM 5.02 14.6917 14.683 81.621 80.559 9/27/2005 2:22:21 AM 5.01 14.687 14.6809 81.621 80.559 9/27/2005 2:22:51 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:23:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:23:51 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:24:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:24:51 AM 5.01 14.687 14.683 81.621 80.559 9/27/2005 2:25:21 AM 5.00 14.6868 14.6852 81.797 80.559 9/27/2005 2:25:51 AM 5.02 14.6917 14.683 81.621 80.559 9/27/2005 2:26:21 AM 5.02 14.6917 14.683 81.621 80.559 9/27/2005 2:26:51 AM 5.02 14.6917 14.683 81.621 80.559 9/27/2005 2:27:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:27:51 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:28:21 AM 5.01 14.6917 14.6872 81.621 80.559 9/27/2005 2:28:51 AM 5.01 14.6917 14.6872 81.621 80.559 9/27/2005 2:29:21 AM 5.02 14.6964 14.6872 81.621 80.559 9/27/2005 2:29:51 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:30:21 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:30:51 AM 5.01 14.6917 14.6872 81.621 80.559 9/27/2005 2:31:21 AM 5.01 14.6917 14.6852 81.621 80.559 9/27/2005 2:31:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:32:21 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:32:51 AM 5.02 14.6917 14.6832 81.621 80.382 9/27/2005 2:33:21 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:33:51 AM 5.02 14.6917 14.6832 81.621 80.382 9/27/2005 2:34:21 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:34:51 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:35:21 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:35:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:36:21 AM 5.02 14.6964 14.6874 81.621 80.382 9/27/2005 2:36:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:37:21 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:37:51 AM 5.03 14.6964 14.6832 81.621 80.382 9/27/2005 2:38:21 AM 5.03 14.6964 14.6832 81.621 80.382 9/27/2005 2:38:51 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:39:21 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:39:51 AM 5.02 14.6917 14.6832 81.621 80.382 9/27/2005 2:40:21 AM 5.03 14.6964 14.6832 81.621 80.382 9/27/2005 2:40:51 AM 5.04 14.7012 14.6832 81.621 80.382 9/27/2005 2:41:21 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:41:51 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:42:21 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:42:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:43:21 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:43:51 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:44:21 AM 5.03 14.6964 14.6832 81.621 80.382 9/27/2005 2:44:51 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:45:21 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:45:51 AM 5.02 14.6964 14.6874 81.621 80.382 9/27/2005 2:46:21 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:46:51 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:47:21 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:47:51 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:48:21 AM 5.02 14.6917 14.6832 81.621 80.382 9/27/2005 2:48:51 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:49:21 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:49:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:50:21 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:50:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:51:21 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:51:51 AM 5.02 14.6964 14.6852 81.621 80.382 9/27/2005 2:52:21 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:52:51 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:53:21 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:53:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:54:21 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:54:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:55:21 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:55:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:56:21 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:56:51 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:57:21 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:57:51 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:58:21 AM 5.01 14.6917 14.6852 81.621 80.382 9/27/2005 2:58:51 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 2:59:21 AM 5.00 14.6917 14.6896 81.621 80.382 9/27/2005 2:59:51 AM 5.02 14.6964 14.6874 81.621 80.382 9/27/2005 3:00:21 AM 5.00 14.6917 14.6896 81.621 80.382 9/27/2005 3:00:51 AM 5.00 14.6917 14.6896 81.621 80.382 9/27/2005 3:01:21 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 3:01:51 AM 5.00 14.6917 14.6896 81.621 80.382 9/27/2005 3:02:21 AM 5.01 14.6964 14.6896 81.621 80.382 9/27/2005 3:02:51 AM 5.02 14.6964 14.6874 81.621 80.382 9/27/2005 3:03:21 AM 5.02 14.6964 14.6874 81.621 80.382 9/27/2005 3:03:51 AM 5.02 14.6964 14.6874 81.621 80.382 9/27/2005 3:04:21 AM 5.01 14.6964 14.6896 81.621 80.382 9/27/2005 3:04:51 AM 5.00 14.6917 14.6896 81.621 80.382 9/27/2005 3:05:21 AM 5.01 14.6964 14.6896 81.621 80.382 9/27/2005 3:05:51 AM 5.00 14.6917 14.6896 81.621 80.382 9/27/2005 3:06:21 AM 5.00 14.6917 14.6896 81.621 80.382 9/27/2005 3:06:51 AM 5.02 14.6964 14.6874 81.621 80.382 9/27/2005 3:07:21 AM 5.01 14.6917 14.6874 81.621 80.382 9/27/2005 3:07:51 AM 5.01 14.6964 14.6896 81.621 80.382 9/27/2005 3:08:21 AM 5.02 14.6964 14.6874 81.621 80.382 9/27/2005 3:08:51 AM 5.01 14.6964 14.6896 81.621 80.382 9/27/2005 3:09:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:09:51 AM 5.01 14.6917 14.6874 81.442 80.382 9/27/2005 3:10:21 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:10:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:11:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:11:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:12:21 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:12:51 AM 5.02 14.6965 14.6852 81.442 80.382 9/27/2005 3:13:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:13:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:14:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:14:51 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:15:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:15:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:16:21 AM 5.02 14.7013 14.6896 81.442 80.382 9/27/2005 3:16:51 AM 5.03 14.7013 14.6852 81.442 80.382 9/27/2005 3:17:21 AM 5.02 14.7013 14.6896 81.442 80.382 9/27/2005 3:17:51 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:18:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:18:51 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:19:21 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:19:51 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:20:21 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:20:51 AM 5.01 14.6965 14.6897 81.442 80.206 9/27/2005 3:21:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:21:51 AM 5.01 14.6965 14.6897 81.442 80.206 9/27/2005 3:22:21 AM 5.02 14.6965 14.6875 81.442 80.206 9/27/2005 3:22:51 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:23:21 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:23:51 AM 5.01 14.6965 14.6897 81.442 80.206 9/27/2005 3:24:21 AM 5.02 14.6965 14.6875 81.442 80.206 9/27/2005 3:24:51 AM 5.01 14.6965 14.6897 81.442 80.206 9/27/2005 3:25:21 AM 5.02 14.6965 14.6854 81.442 80.206 9/27/2005 3:25:51 AM 5.01 14.6917 14.6875 81.442 80.206 9/27/2005 3:26:21 AM 5.01 14.6965 14.6917 81.442 80.206 9/27/2005 3:26:51 AM 5.01 14.6917 14.6875 81.442 80.206 9/27/2005 3:27:21 AM 5.02 14.6965 14.6875 81.442 80.206 9/27/2005 3:27:51 AM 5.02 14.6965 14.6875 81.442 80.206 9/27/2005 3:28:21 AM 5.01 14.6965 14.6897 81.442 80.206 9/27/2005 3:28:51 AM 5.03 14.7013 14.6875 81.442 80.206 9/27/2005 3:29:21 AM 5.02 14.6965 14.6875 81.442 80.206 9/27/2005 3:29:51 AM 5.03 14.7013 14.6875 81.442 80.206 9/27/2005 3:30:21 AM 5.02 14.6965 14.6875 81.442 80.206 9/27/2005 3:30:51 AM 5.01 14.6965 14.6897 81.442 80.206 9/27/2005 3:31:21 AM 5.01 14.6965 14.6897 81.442 80.206 9/27/2005 3:31:51 AM 5.01 14.6965 14.6917 81.442 80.206 9/27/2005 3:32:21 AM 5.01 14.6965 14.6917 81.442 80.206 9/27/2005 3:32:51 AM 5.02 14.6965 14.6875 81.442 80.206 9/27/2005 3:33:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:33:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:34:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:34:51 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:35:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:35:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:36:21 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:36:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:37:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:37:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:38:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:38:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:39:21 AM 5.02 14.7013 14.6896 81.442 80.382 9/27/2005 3:39:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:40:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:40:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:41:21 AM 5.01 14.6917 14.6874 81.442 80.382 9/27/2005 3:41:51 AM 5.02 14.6965 14.6874 81.442 80.382 9/27/2005 3:42:21 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:42:51 AM 5.01 14.6965 14.6896 81.442 80.382 9/27/2005 3:43:21 AM 5.01 14.6965 14.6917 81.266 80.382 9/27/2005 3:43:51 AM 5.01 14.6965 14.6896 81.266 80.382 9/27/2005 3:44:21 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:44:51 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 3:45:21 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 3:45:51 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:46:21 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 3:46:51 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 3:47:21 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:47:51 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:48:21 AM 5.02 14.6965 14.6875 81.266 80.206 9/27/2005 3:48:51 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:49:21 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 3:49:51 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 3:50:21 AM 5.01 14.6965 14.6917 81.266 80.206 9/27/2005 3:50:51 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:51:21 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:51:51 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:52:21 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:52:51 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 3:53:21 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 3:53:51 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 3:54:21 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 3:54:51 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:55:21 AM 5.01 14.6965 14.6917 81.266 80.206 9/27/2005 3:55:51 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:56:21 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:56:51 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 3:57:21 AM 5.03 14.7013 14.6875 81.266 80.206 9/27/2005 3:57:51 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:58:21 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 3:58:51 AM 5.01 14.6965 14.6897 81.266 80.206 9/27/2005 3:59:21 AM 5.01 14.6965 14.6917 81.266 80.206 9/27/2005 3:59:51 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:00:21 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:00:51 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:01:21 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:01:51 AM 5.01 14.6965 14.6917 81.266 80.206 9/27/2005 4:02:21 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 4:02:51 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:03:21 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:03:51 AM 5.02 14.7013 14.6897 81.266 80.206 9/27/2005 4:04:21 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:04:51 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:05:21 AM 5.01 14.7013 14.6939 81.266 80.206 9/27/2005 4:05:51 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:06:21 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:06:51 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:07:21 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:07:51 AM 5.02 14.7013 14.6917 81.266 80.206 9/27/2005 4:08:21 AM 5.01 14.6965 14.6917 81.266 80.206 9/27/2005 4:08:51 AM 5.01 14.6965 14.6919 81.266 80.029 9/27/2005 4:09:21 AM 5.00 14.6965 14.6941 81.266 80.029 9/27/2005 4:09:51 AM 5.00 14.6965 14.6941 81.266 80.029 9/27/2005 4:10:21 AM 5.02 14.7013 14.6919 81.266 80.029 9/27/2005 4:10:51 AM 5.00 14.6965 14.6941 81.266 80.029 9/27/2005 4:11:21 AM 5.00 14.6965 14.6941 81.266 80.029 9/27/2005 4:11:51 AM 5.01 14.6965 14.6919 81.266 80.029 9/27/2005 4:12:21 AM 5.01 14.7013 14.6941 81.266 80.029 9/27/2005 4:12:51 AM 5.01 14.6965 14.6919 81.266 80.029 9/27/2005 4:13:21 AM 5.01 14.6965 14.6919 81.266 80.029 9/27/2005 4:13:51 AM 5.02 14.7013 14.6919 81.266 80.029 9/27/2005 4:14:21 AM 5.00 14.6967 14.6941 81.09 80.029 9/27/2005 4:14:51 AM 5.01 14.6967 14.6897 81.09 80.029 9/27/2005 4:15:21 AM 5.02 14.7015 14.6897 81.09 80.029 9/27/2005 4:15:51 AM 5.01 14.6967 14.6897 81.09 80.029 9/27/2005 4:16:21 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:16:51 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:17:21 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:17:51 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:18:21 AM 5.01 14.7015 14.6941 81.09 80.029 9/27/2005 4:18:51 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:19:21 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:19:51 AM 5.02 14.7015 14.6919 81.09 80.029 9/27/2005 4:20:21 AM 5.02 14.7015 14.6919 81.09 80.029 9/27/2005 4:20:51 AM 5.01 14.7015 14.6941 81.09 80.029 9/27/2005 4:21:21 AM 5.02 14.7015 14.6919 81.09 80.029 9/27/2005 4:21:51 AM 5.02 14.7015 14.6919 81.09 80.029 9/27/2005 4:22:21 AM 5.02 14.7015 14.6919 81.09 80.029 9/27/2005 4:22:51 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:23:21 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:23:51 AM 5.02 14.7015 14.6919 81.09 80.029 9/27/2005 4:24:21 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:24:51 AM 5.01 14.7015 14.6941 81.09 80.029 9/27/2005 4:25:21 AM 5.02 14.7015 14.6919 81.09 80.029 9/27/2005 4:25:51 AM 5.00 14.6967 14.6941 81.09 80.029 9/27/2005 4:26:21 AM 5.01 14.6967 14.6919 81.09 80.029 9/27/2005 4:26:51 AM 5.02 14.7015 14.6919 81.09 80.029 9/27/2005 4:27:21 AM 5.01 14.6967 14.692 81.09 79.853 9/27/2005 4:27:51 AM 5.01 14.7015 14.6941 81.09 80.029 9/27/2005 4:28:21 AM 5.02 14.7015 14.6899 81.09 79.853 9/27/2005 4:28:51 AM 5.02 14.7015 14.692 81.09 79.853 9/27/2005 4:29:21 AM 5.01 14.7015 14.6942 81.09 79.853 9/27/2005 4:29:51 AM 5.01 14.7015 14.6942 81.09 79.853 9/27/2005 4:30:21 AM 5.01 14.7015 14.6942 81.09 79.853 9/27/2005 4:30:51 AM 5.01 14.7015 14.6942 81.09 79.853 9/27/2005 4:31:21 AM 5.02 14.7015 14.692 81.09 79.853 9/27/2005 4:31:51 AM 5.01 14.7015 14.6942 81.09 79.853 9/27/2005 4:32:21 AM 5.01 14.7015 14.6942 81.09 79.853 9/27/2005 4:32:51 AM 5.02 14.7015 14.692 81.09 79.853 9/27/2005 4:33:21 AM 5.02 14.7015 14.692 81.09 79.853 9/27/2005 4:33:51 AM 5.02 14.7015 14.692 80.911 79.853 9/27/2005 4:34:21 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:34:51 AM 5.02 14.7015 14.692 80.911 79.853 9/27/2005 4:35:21 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:35:51 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:36:21 AM 5.02 14.7015 14.692 80.911 79.853 9/27/2005 4:36:51 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:37:21 AM 5.02 14.7015 14.692 80.911 79.853 9/27/2005 4:37:51 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:38:21 AM 5.02 14.7015 14.692 80.911 79.853 9/27/2005 4:38:51 AM 5.02 14.7015 14.692 80.911 79.853 9/27/2005 4:39:21 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:39:51 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:40:21 AM 5.03 14.7062 14.692 80.911 79.853 9/27/2005 4:40:51 AM 5.03 14.7062 14.692 80.911 79.853 9/27/2005 4:41:21 AM 5.03 14.7062 14.692 80.911 79.853 9/27/2005 4:41:51 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 4:42:21 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:42:51 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:43:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:43:51 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:44:21 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:44:51 AM 5.03 14.7062 14.692 80.911 79.853 9/27/2005 4:45:21 AM 5.02 14.7062 14.6941 80.911 80.029 9/27/2005 4:45:51 AM 5.02 14.7062 14.6941 80.911 80.029 9/27/2005 4:46:21 AM 5.02 14.7062 14.6941 80.911 80.029 9/27/2005 4:46:51 AM 5.02 14.7062 14.6941 80.911 80.029 9/27/2005 4:47:21 AM 5.02 14.7062 14.6941 80.911 80.029 9/27/2005 4:47:51 AM 5.03 14.7062 14.6919 80.911 80.029 9/27/2005 4:48:21 AM 5.01 14.7015 14.6941 80.911 80.029 9/27/2005 4:48:51 AM 5.02 14.7062 14.6941 80.911 80.029 9/27/2005 4:49:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:49:51 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:50:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:50:51 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 4:51:21 AM 5.02 14.7062 14.6941 80.911 80.029 9/27/2005 4:51:51 AM 5.01 14.7062 14.6984 80.911 79.853 9/27/2005 4:52:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:52:51 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:53:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:53:51 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:54:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:54:51 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:55:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:55:51 AM 5.01 14.7062 14.6984 80.911 79.853 9/27/2005 4:56:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:56:51 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 4:57:21 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 4:57:51 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:58:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:58:51 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 4:59:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 4:59:51 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 5:00:21 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:00:51 AM 5.01 14.7015 14.6942 80.911 79.853 9/27/2005 5:01:21 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:01:51 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 5:02:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 5:02:51 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:03:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 5:03:51 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:04:21 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:04:51 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:05:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 5:05:51 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:06:21 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:06:51 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 5:07:21 AM 5.02 14.7062 14.6942 80.911 79.853 9/27/2005 5:07:51 AM 5.03 14.711 14.6964 80.911 79.853 9/27/2005 5:08:21 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:08:51 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:09:21 AM 5.01 14.7062 14.6984 80.911 79.853 9/27/2005 5:09:51 AM 5.02 14.7062 14.6964 80.911 79.853 9/27/2005 5:10:21 AM 5.01 14.7062 14.6984 80.911 79.853 9/27/2005 5:10:51 AM 5.02 14.711 14.6984 80.911 79.853 9/27/2005 5:11:21 AM 5.03 14.711 14.6944 80.911 79.678 9/27/2005 5:11:51 AM 5.02 14.7062 14.6964 80.911 79.678 9/27/2005 5:12:21 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:12:51 AM 5.02 14.7062 14.6964 80.911 79.678 9/27/2005 5:13:21 AM 5.03 14.711 14.6964 80.911 79.678 9/27/2005 5:13:51 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:14:21 AM 5.01 14.7062 14.6986 80.911 79.678 9/27/2005 5:14:51 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:15:21 AM 5.01 14.7062 14.6986 80.911 79.678 9/27/2005 5:15:51 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:16:21 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:16:51 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:17:21 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:17:51 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:18:21 AM 5.01 14.7062 14.6986 80.911 79.678 9/27/2005 5:18:51 AM 5.02 14.711 14.7007 80.911 79.678 9/27/2005 5:19:21 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:19:51 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:20:21 AM 5.02 14.711 14.6986 80.911 79.678 9/27/2005 5:20:51 AM 5.02 14.711 14.7007 80.911 79.678 9/27/2005 5:21:21 AM 5.02 14.711 14.7007 80.911 79.678 9/27/2005 5:21:51 AM 5.02 14.711 14.6987 80.911 79.502 9/27/2005 5:22:21 AM 5.02 14.711 14.6987 80.911 79.502 9/27/2005 5:22:51 AM 5.02 14.711 14.6987 80.911 79.502 9/27/2005 5:23:21 AM 5.02 14.711 14.7009 80.911 79.502 9/27/2005 5:23:51 AM 5.01 14.7062 14.7009 80.911 79.502 9/27/2005 5:24:21 AM 5.02 14.711 14.7009 80.911 79.502 9/27/2005 5:24:51 AM 5.02 14.711 14.7009 80.911 79.502 9/27/2005 5:25:21 AM 5.02 14.711 14.7009 80.911 79.502 9/27/2005 5:25:51 AM 5.02 14.711 14.6987 80.911 79.502 9/27/2005 5:26:21 AM 5.00 14.7062 14.7029 80.911 79.502 9/27/2005 5:26:51 AM 5.02 14.711 14.7009 80.911 79.502 9/27/2005 5:27:21 AM 5.01 14.711 14.7029 80.911 79.502 9/27/2005 5:27:51 AM 5.01 14.711 14.7029 80.911 79.502 9/27/2005 5:28:21 AM 5.02 14.711 14.7009 80.911 79.502 9/27/2005 5:28:51 AM 5.01 14.711 14.7029 80.911 79.502 9/27/2005 5:29:21 AM 5.00 14.7062 14.7029 80.911 79.502 9/27/2005 5:29:51 AM 5.01 14.711 14.7029 80.911 79.502 9/27/2005 5:30:21 AM 5.01 14.711 14.7029 80.911 79.502 9/27/2005 5:30:51 AM 5.01 14.711 14.7029 80.911 79.502 9/27/2005 5:31:21 AM 5.01 14.711 14.7029 80.911 79.502 9/27/2005 5:31:51 AM 5.02 14.711 14.7009 80.911 79.502 9/27/2005 5:32:21 AM 5.02 14.711 14.7009 80.911 79.326 9/27/2005 5:32:51 AM 5.01 14.711 14.7031 80.911 79.326 9/27/2005 5:33:21 AM 5.01 14.711 14.7031 80.911 79.326 9/27/2005 5:33:51 AM 5.01 14.711 14.7031 80.911 79.326 9/27/2005 5:34:21 AM 5.02 14.7157 14.7031 80.911 79.326 9/27/2005 5:34:51 AM 5.01 14.711 14.7031 80.911 79.326 9/27/2005 5:35:21 AM 5.02 14.7157 14.7031 80.911 79.326 9/27/2005 5:35:51 AM 5.02 14.7157 14.7031 80.911 79.326 9/27/2005 5:36:21 AM 5.02 14.7157 14.7031 80.911 79.326 9/27/2005 5:36:51 AM 5.02 14.7157 14.7031 80.911 79.326 9/27/2005 5:37:21 AM 5.02 14.7157 14.7031 80.911 79.326 9/27/2005 5:37:51 AM 5.02 14.7158 14.7031 80.735 79.326 9/27/2005 5:38:21 AM 5.01 14.711 14.7031 80.735 79.326 9/27/2005 5:38:51 AM 5.02 14.7158 14.7052 80.735 79.326 9/27/2005 5:39:21 AM 5.03 14.7158 14.7009 80.735 79.326 9/27/2005 5:39:51 AM 5.02 14.7158 14.7031 80.735 79.326 9/27/2005 5:40:21 AM 5.02 14.7158 14.7031 80.735 79.326 9/27/2005 5:40:51 AM 5.02 14.7158 14.7052 80.735 79.326 9/27/2005 5:41:21 AM 5.02 14.7158 14.7031 80.735 79.326 9/27/2005 5:41:51 AM 5.01 14.711 14.7052 80.735 79.326 9/27/2005 5:42:21 AM 5.02 14.7158 14.7052 80.735 79.326 9/27/2005 5:42:51 AM 5.02 14.7158 14.7052 80.735 79.326 9/27/2005 5:43:21 AM 5.02 14.7158 14.7052 80.735 79.326 9/27/2005 5:43:51 AM 5.02 14.7158 14.7052 80.735 79.326 9/27/2005 5:44:21 AM 5.03 14.7158 14.7009 80.735 79.326 9/27/2005 5:44:51 AM 5.02 14.7158 14.7031 80.735 79.326 9/27/2005 5:45:21 AM 5.02 14.7158 14.7052 80.735 79.326 9/27/2005 5:45:51 AM 5.01 14.711 14.7031 80.735 79.326 9/27/2005 5:46:21 AM 5.01 14.711 14.7031 80.735 79.326 9/27/2005 5:46:51 AM 5.01 14.711 14.7031 80.735 79.326 9/27/2005 5:47:21 AM 5.01 14.711 14.7031 80.735 79.326 9/27/2005 5:47:51 AM 5.01 14.711 14.7031 80.735 79.326 9/27/2005 5:48:21 AM 5.02 14.7158 14.7031 80.735 79.326 9/27/2005 5:48:51 AM 5.02 14.7158 14.7054 80.735 79.151 9/27/2005 5:49:21 AM 5.01 14.711 14.7032 80.735 79.151 9/27/2005 5:49:51 AM 5.01 14.711 14.7032 80.735 79.151 9/27/2005 5:50:21 AM 5.01 14.711 14.7032 80.735 79.151 9/27/2005 5:50:51 AM 5.02 14.7158 14.7054 80.735 79.151 9/27/2005 5:51:21 AM 5.01 14.711 14.7054 80.735 79.151 9/27/2005 5:51:51 AM 5.01 14.711 14.7032 80.735 79.151 9/27/2005 5:52:21 AM 5.02 14.7158 14.7054 80.735 79.151 9/27/2005 5:52:51 AM 5.02 14.7158 14.7032 80.735 79.151 9/27/2005 5:53:21 AM 5.02 14.711 14.701 80.735 79.151 9/27/2005 5:53:51 AM 5.01 14.711 14.7032 80.735 79.151 9/27/2005 5:54:21 AM 5.03 14.7158 14.701 80.735 79.151 9/27/2005 5:54:51 AM 5.02 14.7158 14.7032 80.735 79.151 9/27/2005 5:55:21 AM 5.02 14.7158 14.7032 80.735 79.151 9/27/2005 5:55:51 AM 5.02 14.7158 14.7032 80.559 79.151 9/27/2005 5:56:21 AM 5.03 14.7158 14.701 80.559 79.151 9/27/2005 5:56:51 AM 5.03 14.7158 14.701 80.559 79.151 9/27/2005 5:57:21 AM 5.02 14.7158 14.7032 80.559 79.151 9/27/2005 5:57:51 AM 5.02 14.7158 14.7032 80.559 79.151 9/27/2005 5:58:21 AM 5.02 14.7158 14.7032 80.559 79.151 9/27/2005 5:58:51 AM 5.02 14.7158 14.7032 80.559 79.151 9/27/2005 5:59:21 AM 5.03 14.7158 14.701 80.559 79.151 9/27/2005 5:59:51 AM 5.02 14.7158 14.7032 80.559 79.151 9/27/2005 6:00:21 AM 5.02 14.7158 14.7032 80.559 79.151 9/27/2005 6:00:51 AM 5.01 14.7112 14.7032 80.559 79.151 9/27/2005 6:01:21 AM 5.02 14.7158 14.7054 80.559 79.151 9/27/2005 6:01:51 AM 5.01 14.7112 14.7032 80.559 79.151 9/27/2005 6:02:21 AM 5.02 14.7158 14.7054 80.559 79.151 9/27/2005 6:02:51 AM 5.01 14.7112 14.7054 80.559 79.151 9/27/2005 6:03:21 AM 5.02 14.7158 14.7054 80.559 79.151 9/27/2005 6:03:51 AM 5.02 14.7158 14.7032 80.559 79.151 9/27/2005 6:04:21 AM 5.01 14.7112 14.7054 80.559 79.151 9/27/2005 6:04:51 AM 5.01 14.7112 14.7054 80.559 79.151 9/27/2005 6:05:21 AM 5.02 14.7158 14.7054 80.559 79.151 9/27/2005 6:05:51 AM 5.02 14.7158 14.7054 80.559 79.151 9/27/2005 6:06:21 AM 5.02 14.7158 14.7032 80.559 79.151 9/27/2005 6:06:51 AM 5.01 14.7112 14.7054 80.559 79.151 9/27/2005 6:07:21 AM 5.01 14.7112 14.7032 80.559 79.151 9/27/2005 6:07:51 AM 5.01 14.7112 14.7032 80.559 79.151 9/27/2005 6:08:21 AM 5.02 14.7158 14.7054 80.559 79.151 9/27/2005 6:08:51 AM 5.01 14.7112 14.7054 80.559 78.975 9/27/2005 6:09:21 AM 5.02 14.7158 14.7054 80.559 78.975 9/27/2005 6:09:51 AM 5.01 14.7112 14.7054 80.559 78.975 9/27/2005 6:10:21 AM 5.02 14.7158 14.7054 80.559 78.975 9/27/2005 6:10:51 AM 5.01 14.7112 14.7033 80.559 78.975 9/27/2005 6:11:21 AM 5.01 14.7112 14.7054 80.559 78.975 9/27/2005 6:11:51 AM 5.02 14.7158 14.7054 80.559 78.975 9/27/2005 6:12:21 AM 5.01 14.7112 14.7054 80.559 78.975 9/27/2005 6:12:51 AM 5.01 14.7112 14.7054 80.559 78.975 9/27/2005 6:13:21 AM 5.02 14.7158 14.7054 80.559 78.975 9/27/2005 6:13:51 AM 5.01 14.7112 14.7054 80.559 78.975 9/27/2005 6:14:21 AM 5.01 14.7112 14.7033 80.559 78.975 9/27/2005 6:14:51 AM 5.01 14.7112 14.7054 80.559 78.975 9/27/2005 6:15:21 AM 5.01 14.7112 14.7054 80.559 78.975 9/27/2005 6:15:51 AM 5.00 14.7112 14.7076 80.559 78.975 9/27/2005 6:16:21 AM 5.02 14.7158 14.7054 80.559 78.975 9/27/2005 6:16:51 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:17:21 AM 5.02 14.7158 14.7054 80.559 78.975 9/27/2005 6:17:51 AM 5.02 14.7158 14.7054 80.559 78.975 9/27/2005 6:18:21 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:18:51 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:19:21 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:19:51 AM 5.01 14.7158 14.7097 80.559 78.975 9/27/2005 6:20:21 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:20:51 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:21:21 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:21:51 AM 5.02 14.7158 14.7054 80.559 78.975 9/27/2005 6:22:21 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:22:51 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:23:21 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:23:51 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:24:21 AM 5.01 14.7158 14.7097 80.559 78.975 9/27/2005 6:24:51 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:25:21 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:25:51 AM 5.02 14.7206 14.7097 80.559 78.975 9/27/2005 6:26:21 AM 5.03 14.7206 14.7054 80.559 78.975 9/27/2005 6:26:51 AM 5.03 14.7206 14.7076 80.559 78.975 9/27/2005 6:27:21 AM 5.01 14.7158 14.7076 80.559 78.975 9/27/2005 6:27:51 AM 5.02 14.7206 14.7097 80.559 78.975 9/27/2005 6:28:21 AM 5.02 14.7206 14.7097 80.559 78.975 9/27/2005 6:28:51 AM 5.02 14.7206 14.7097 80.559 78.975 9/27/2005 6:29:21 AM 5.03 14.7206 14.7076 80.559 78.975 9/27/2005 6:29:51 AM 5.02 14.7206 14.7097 80.559 78.975 9/27/2005 6:30:21 AM 5.02 14.7206 14.7119 80.559 78.975 9/27/2005 6:30:51 AM 5.02 14.7206 14.7097 80.559 78.975 9/27/2005 6:31:21 AM 5.02 14.7206 14.7097 80.559 78.975 9/27/2005 6:31:51 AM 5.02 14.7206 14.7097 80.559 78.975 9/27/2005 6:32:21 AM 5.02 14.7206 14.7119 80.559 78.975 9/27/2005 6:32:51 AM 5.02 14.7206 14.7097 80.735 78.975 9/27/2005 6:33:21 AM 5.02 14.7206 14.7119 80.735 78.975 9/27/2005 6:33:51 AM 5.02 14.7206 14.7119 80.735 78.975 9/27/2005 6:34:21 AM 5.02 14.7206 14.7097 80.735 78.975 9/27/2005 6:34:51 AM 5.00 14.7158 14.7119 80.735 78.975 9/27/2005 6:35:21 AM 5.02 14.7206 14.7119 80.735 78.975 9/27/2005 6:35:51 AM 5.02 14.7206 14.7119 80.735 78.975 9/27/2005 6:36:21 AM 5.01 14.7158 14.7118 80.735 79.151 9/27/2005 6:36:51 AM 5.02 14.7206 14.7118 80.735 79.151 9/27/2005 6:37:21 AM 5.02 14.7206 14.7118 80.735 79.151 9/27/2005 6:37:51 AM 5.02 14.7206 14.7118 80.735 79.151 9/27/2005 6:38:21 AM 5.02 14.7206 14.7096 80.735 79.151 9/27/2005 6:38:51 AM 5.02 14.7206 14.7096 80.735 79.151 9/27/2005 6:39:21 AM 5.02 14.7206 14.7118 80.735 79.151 9/27/2005 6:39:51 AM 5.02 14.7206 14.7096 80.735 79.151 9/27/2005 6:40:21 AM 5.02 14.7206 14.7118 80.735 79.151 9/27/2005 6:40:51 AM 5.02 14.7206 14.7118 80.735 79.151 9/27/2005 6:41:21 AM 5.02 14.7206 14.7118 80.735 79.151 9/27/2005 6:41:51 AM 5.02 14.7206 14.7118 80.735 79.151 9/27/2005 6:42:21 AM 5.02 14.7206 14.7096 80.735 79.151 9/27/2005 6:42:51 AM 5.00 14.7158 14.7139 80.735 79.151 9/27/2005 6:43:21 AM 5.01 14.7158 14.7116 80.735 79.326 9/27/2005 6:43:51 AM 5.02 14.7206 14.7116 80.735 79.326 9/27/2005 6:44:21 AM 5.02 14.7206 14.7116 80.735 79.326 9/27/2005 6:44:51 AM 5.01 14.7158 14.7094 80.735 79.326 9/27/2005 6:45:21 AM 5.02 14.7206 14.7116 80.735 79.326 9/27/2005 6:45:51 AM 5.02 14.7206 14.7116 80.735 79.326 9/27/2005 6:46:21 AM 5.01 14.7205 14.7138 80.911 79.326 9/27/2005 6:46:51 AM 5.01 14.7205 14.7138 80.911 79.326 9/27/2005 6:47:21 AM 5.02 14.7205 14.7094 80.911 79.326 9/27/2005 6:47:51 AM 5.01 14.7157 14.7116 80.911 79.326 9/27/2005 6:48:21 AM 5.02 14.7205 14.7094 80.911 79.326 9/27/2005 6:48:51 AM 5.02 14.7205 14.7115 80.911 79.502 9/27/2005 6:49:21 AM 5.02 14.7205 14.7094 80.911 79.502 9/27/2005 6:49:51 AM 5.02 14.7205 14.7094 80.911 79.502 9/27/2005 6:50:21 AM 5.02 14.7205 14.7115 80.911 79.502 9/27/2005 6:50:51 AM 5.02 14.7205 14.7115 80.911 79.502 9/27/2005 6:51:21 AM 5.02 14.7205 14.7115 80.911 79.502 9/27/2005 6:51:51 AM 5.02 14.7205 14.7115 80.911 79.502 9/27/2005 6:52:21 AM 5.02 14.7205 14.7094 80.911 79.502 9/27/2005 6:52:51 AM 5.02 14.7205 14.7115 80.911 79.502 9/27/2005 6:53:21 AM 5.03 14.7252 14.7115 80.911 79.502 9/27/2005 6:53:51 AM 5.02 14.7205 14.7115 80.911 79.502 9/27/2005 6:54:21 AM 5.02 14.7205 14.7115 80.911 79.502 9/27/2005 6:54:51 AM 5.02 14.7205 14.7115 80.911 79.678 9/27/2005 6:55:21 AM 5.02 14.7205 14.7093 80.911 79.678 9/27/2005 6:55:51 AM 5.02 14.7205 14.7115 80.911 79.678 9/27/2005 6:56:21 AM 5.02 14.7205 14.7093 80.911 79.678 9/27/2005 6:56:51 AM 5.02 14.7205 14.7093 80.911 79.678 9/27/2005 6:57:21 AM 5.02 14.7205 14.7093 80.911 79.678 9/27/2005 6:57:51 AM 5.02 14.7205 14.7093 80.911 79.678 9/27/2005 6:58:21 AM 5.02 14.7205 14.7093 80.911 79.678 9/27/2005 6:58:51 AM 5.02 14.7205 14.7115 80.911 79.678 9/27/2005 6:59:21 AM 5.02 14.7205 14.7093 80.911 79.678 9/27/2005 6:59:51 AM 5.02 14.7205 14.7093 80.911 79.678 9/27/2005 7:00:21 AM 5.02 14.7205 14.7115 80.911 79.678 9/27/2005 7:00:51 AM 5.02 14.7205 14.7093 80.911 79.678 9/27/2005 7:01:21 AM 5.02 14.7205 14.7113 80.911 79.853 9/27/2005 7:01:51 AM 5.02 14.7205 14.7113 80.911 79.853 9/27/2005 7:02:21 AM 5.02 14.7205 14.7113 80.911 79.853 9/27/2005 7:02:51 AM 5.02 14.7205 14.7113 80.911 79.853 9/27/2005 7:03:21 AM 5.02 14.7205 14.7113 80.911 79.853 9/27/2005 7:03:51 AM 5.02 14.7205 14.7113 80.911 79.853 9/27/2005 7:04:21 AM 5.01 14.7205 14.7135 80.911 79.853 9/27/2005 7:04:51 AM 5.02 14.7205 14.7113 80.911 79.853 9/27/2005 7:05:21 AM 5.01 14.7205 14.7134 80.911 80.029 9/27/2005 7:05:51 AM 5.03 14.7252 14.7112 81.09 80.029 9/27/2005 7:06:21 AM 5.01 14.7205 14.7134 81.09 80.029 9/27/2005 7:06:51 AM 5.01 14.7205 14.7134 81.09 80.029 9/27/2005 7:07:21 AM 5.01 14.7205 14.7134 81.09 80.029 9/27/2005 7:07:51 AM 5.01 14.7205 14.7134 81.09 80.029 9/27/2005 7:08:21 AM 5.01 14.7205 14.7132 81.09 80.206 9/27/2005 7:08:51 AM 5.01 14.7205 14.7132 81.09 80.206 9/27/2005 7:09:21 AM 5.01 14.7205 14.7132 81.09 80.206 9/27/2005 7:09:51 AM 5.02 14.7252 14.7132 81.09 80.206 9/27/2005 7:10:21 AM 5.02 14.7252 14.7132 81.09 80.206 9/27/2005 7:10:51 AM 5.02 14.7252 14.7131 81.09 80.382 9/27/2005 7:11:21 AM 5.01 14.7205 14.7131 81.09 80.382 9/27/2005 7:11:51 AM 5.02 14.7252 14.7131 81.09 80.382 9/27/2005 7:12:21 AM 5.03 14.7252 14.7109 81.09 80.382 9/27/2005 7:12:51 AM 5.02 14.7205 14.7109 81.09 80.382 9/27/2005 7:13:21 AM 5.01 14.7205 14.7129 81.09 80.559 9/27/2005 7:13:51 AM 5.02 14.7205 14.7109 81.09 80.559 9/27/2005 7:14:21 AM 5.01 14.7205 14.7129 81.09 80.559 9/27/2005 7:14:51 AM 5.02 14.7203 14.7109 81.266 80.559 9/27/2005 7:15:21 AM 5.02 14.7251 14.7129 81.266 80.559 9/27/2005 7:15:51 AM 5.02 14.7203 14.7107 81.266 80.735 9/27/2005 7:16:21 AM 5.02 14.7203 14.7107 81.266 80.735 9/27/2005 7:16:51 AM 5.02 14.7203 14.7107 81.266 80.735 9/27/2005 7:17:21 AM 5.02 14.7203 14.7107 81.266 80.735 9/27/2005 7:17:51 AM 5.03 14.7251 14.7107 81.266 80.735 9/27/2005 7:18:21 AM 5.01 14.7203 14.7129 81.266 80.735 9/27/2005 7:18:51 AM 5.02 14.7203 14.7107 81.266 80.735 9/27/2005 7:19:21 AM 5.02 14.7203 14.7106 81.266 80.911 9/27/2005 7:19:51 AM 5.02 14.7203 14.7106 81.266 80.911 9/27/2005 7:20:21 AM 5.02 14.7203 14.7106 81.266 80.911 9/27/2005 7:20:51 AM 5.01 14.7203 14.7128 81.266 80.911 9/27/2005 7:21:21 AM 5.02 14.7203 14.7106 81.266 80.911 9/27/2005 7:21:51 AM 5.01 14.7203 14.7128 81.266 80.911 9/27/2005 7:22:21 AM 5.01 14.7203 14.7128 81.266 80.911 9/27/2005 7:22:51 AM 5.02 14.7203 14.7105 81.266 81.09 9/27/2005 7:23:21 AM 5.02 14.7203 14.7105 81.266 81.09 9/27/2005 7:23:51 AM 5.01 14.7203 14.7126 81.442 81.09 9/27/2005 7:24:21 AM 5.01 14.7203 14.7126 81.442 81.09 9/27/2005 7:24:51 AM 5.01 14.7203 14.7126 81.442 81.09 9/27/2005 7:25:21 AM 5.01 14.7203 14.7125 81.442 81.266 9/27/2005 7:25:51 AM 5.01 14.7203 14.7125 81.442 81.266 9/27/2005 7:26:21 AM 5.01 14.7203 14.7125 81.442 81.266 9/27/2005 7:26:51 AM 5.01 14.7203 14.7125 81.442 81.266 9/27/2005 7:27:21 AM 5.01 14.7203 14.7125 81.442 81.442 9/27/2005 7:27:51 AM 5.02 14.7251 14.7145 81.442 81.442 9/27/2005 7:28:21 AM 5.02 14.7251 14.7125 81.442 81.442 9/27/2005 7:28:51 AM 5.01 14.7203 14.7145 81.442 81.442 9/27/2005 7:29:21 AM 5.01 14.7203 14.7145 81.442 81.442 9/27/2005 7:29:51 AM 5.01 14.7203 14.7144 81.442 81.621 9/27/2005 7:30:21 AM 5.02 14.7251 14.7144 81.442 81.621 9/27/2005 7:30:51 AM 5.01 14.7202 14.7144 81.621 81.621 9/27/2005 7:31:21 AM 5.01 14.7202 14.7144 81.621 81.621 9/27/2005 7:31:51 AM 5.02 14.725 14.7144 81.621 81.797 9/27/2005 7:32:21 AM 5.02 14.725 14.7144 81.621 81.797 9/27/2005 7:32:51 AM 5.01 14.7202 14.7144 81.621 81.797 9/27/2005 7:33:21 AM 5.00 14.7202 14.7164 81.621 81.797 9/27/2005 7:33:51 AM 5.02 14.725 14.7144 81.621 81.797 9/27/2005 7:34:21 AM 5.01 14.7202 14.7142 81.621 81.975 9/27/2005 7:34:51 AM 5.00 14.7202 14.7164 81.621 81.975 9/27/2005 7:35:21 AM 5.00 14.7202 14.7164 81.621 81.975 9/27/2005 7:35:51 AM 5.02 14.725 14.7164 81.621 81.975 9/27/2005 7:36:21 AM 5.00 14.7202 14.7164 81.797 81.975 9/27/2005 7:36:51 AM 5.01 14.7202 14.7142 81.797 81.975 9/27/2005 7:37:21 AM 5.02 14.725 14.7164 81.797 81.975 9/27/2005 7:37:51 AM 5.02 14.725 14.7142 81.797 81.975 9/27/2005 7:38:21 AM 5.02 14.725 14.7141 81.797 82.152 9/27/2005 7:38:51 AM 5.02 14.725 14.7163 81.797 82.152 9/27/2005 7:39:21 AM 5.02 14.725 14.7163 81.797 82.152 9/27/2005 7:39:51 AM 5.00 14.7202 14.7163 81.797 82.152 9/27/2005 7:40:21 AM 5.02 14.725 14.7141 81.797 82.152 9/27/2005 7:40:51 AM 5.01 14.7202 14.7141 81.797 82.152 9/27/2005 7:41:21 AM 5.00 14.7202 14.7163 81.797 82.152 9/27/2005 7:41:51 AM 5.02 14.725 14.7141 81.797 82.152 9/27/2005 7:42:21 AM 5.02 14.725 14.7163 81.797 82.152 9/27/2005 7:42:51 AM 5.02 14.725 14.7163 81.797 82.152 9/27/2005 7:43:21 AM 5.02 14.725 14.7163 81.797 82.152 9/27/2005 7:43:51 AM 5.02 14.725 14.7163 81.797 82.152 9/27/2005 7:44:21 AM 5.02 14.725 14.7141 81.797 82.152 9/27/2005 7:44:51 AM 5.02 14.725 14.7141 81.797 82.152 9/27/2005 7:45:21 AM 5.00 14.7202 14.7163 81.797 82.152 9/27/2005 7:45:51 AM 5.02 14.7248 14.7163 81.975 82.152 9/27/2005 7:46:21 AM 5.02 14.7248 14.7163 81.975 82.152 9/27/2005 7:46:51 AM 5.01 14.72 14.7141 81.975 82.152 9/27/2005 7:47:21 AM 5.02 14.7248 14.7141 81.975 82.152 9/27/2005 7:47:51 AM 5.02 14.7248 14.7163 81.975 82.152 9/27/2005 7:48:21 AM 5.02 14.7248 14.7141 81.975 82.152 9/27/2005 7:48:51 AM 5.02 14.7248 14.7163 81.975 82.152 9/27/2005 7:49:21 AM 5.02 14.7248 14.7141 81.975 82.152 9/27/2005 7:49:51 AM 5.02 14.7248 14.7141 81.975 82.152 9/27/2005 7:50:21 AM 5.02 14.7248 14.7141 81.975 82.152 9/27/2005 7:50:51 AM 5.01 14.72 14.7141 81.975 82.152 9/27/2005 7:51:21 AM 5.02 14.7248 14.7141 81.975 82.152 9/27/2005 7:51:51 AM 5.02 14.7248 14.7163 81.975 82.152 9/27/2005 7:52:21 AM 5.02 14.7248 14.7163 81.975 82.152 9/27/2005 7:52:51 AM 5.02 14.7248 14.7163 82.152 82.152 9/27/2005 7:53:21 AM 5.02 14.7248 14.7163 82.152 82.152 9/27/2005 7:53:51 AM 5.00 14.72 14.7163 82.152 82.152 9/27/2005 7:54:21 AM 5.00 14.72 14.7184 82.152 82.152 9/27/2005 7:54:51 AM 5.00 14.72 14.7161 82.152 82.33 9/27/2005 7:55:21 AM 5.00 14.72 14.7161 82.152 82.33 9/27/2005 7:55:51 AM 5.00 14.72 14.7161 82.152 82.33 9/27/2005 7:56:21 AM 5.00 14.72 14.7161 82.152 82.33 9/27/2005 7:56:51 AM 5.02 14.7248 14.7161 82.152 82.33 9/27/2005 7:57:21 AM 5.01 14.7248 14.7183 82.152 82.33 9/27/2005 7:57:51 AM 5.00 14.72 14.7183 82.152 82.33 9/27/2005 7:58:21 AM 5.00 14.72 14.7183 82.152 82.33 9/27/2005 7:58:51 AM 5.00 14.72 14.7183 82.152 82.33 9/27/2005 7:59:21 AM 5.00 14.72 14.7181 82.152 82.508 9/27/2005 7:59:51 AM 5.00 14.72 14.7181 82.152 82.508 9/27/2005 8:00:21 AM 5.00 14.72 14.7181 82.152 82.508 9/27/2005 8:00:51 AM 5.01 14.7247 14.7181 82.33 82.508 9/27/2005 8:01:21 AM 5.00 14.7199 14.718 82.33 82.686 9/27/2005 8:01:51 AM 5.00 14.7199 14.7202 82.33 82.686 9/27/2005 8:02:21 AM 5.00 14.7199 14.718 82.33 82.686 9/27/2005 8:02:51 AM 5.00 14.7199 14.7178 82.33 82.864 9/27/2005 8:03:21 AM 5.00 14.7199 14.72 82.33 82.864 9/27/2005 8:03:51 AM 5.00 14.7199 14.7178 82.33 83.043 9/27/2005 8:04:21 AM 5.00 14.7199 14.7199 82.33 83.043 9/27/2005 8:04:51 AM 5.01 14.7247 14.7199 82.33 83.221 9/27/2005 8:05:21 AM 5.00 14.7199 14.7199 82.33 83.221 9/27/2005 8:05:51 AM 5.00 14.7199 14.7199 82.33 83.221 9/27/2005 8:06:21 AM 5.01 14.7247 14.7176 82.33 83.399 9/27/2005 8:06:51 AM 5.01 14.7247 14.7197 82.33 83.399 9/27/2005 8:07:21 AM 5.01 14.7247 14.7197 82.33 83.399 9/27/2005 8:07:51 AM 5.01 14.7247 14.7196 82.508 83.579 9/27/2005 8:08:21 AM 5.01 14.7247 14.7196 82.508 83.579 9/27/2005 8:08:51 AM 5.00 14.7247 14.7216 82.508 83.757 9/27/2005 8:09:21 AM 5.01 14.7247 14.7194 82.508 83.757 9/27/2005 8:09:51 AM 5.01 14.7247 14.7194 82.508 83.757 9/27/2005 8:10:21 AM 5.00 14.7247 14.7215 82.508 83.935 9/27/2005 8:10:51 AM 5.00 14.7247 14.7215 82.508 83.935 9/27/2005 8:11:21 AM 4.99 14.7199 14.7215 82.508 83.935 9/27/2005 8:11:51 AM 5.00 14.7247 14.7235 82.508 84.115 9/27/2005 8:12:21 AM 4.99 14.7199 14.7213 82.508 84.115 9/27/2005 8:12:51 AM 4.99 14.7199 14.7213 82.508 84.115 9/27/2005 8:13:21 AM 5.00 14.7247 14.7234 82.508 84.295 9/27/2005 8:13:51 AM 5.00 14.7247 14.7213 82.508 84.295 9/27/2005 8:14:21 AM 5.00 14.7247 14.7213 82.508 84.295 9/27/2005 8:14:51 AM 5.00 14.7245 14.7212 82.686 84.474 9/27/2005 8:15:21 AM 5.00 14.7245 14.7212 82.686 84.474 9/27/2005 8:15:51 AM 5.00 14.7245 14.7212 82.686 84.474 9/27/2005 8:16:21 AM 5.00 14.7245 14.721 82.686 84.654 9/27/2005 8:16:51 AM 5.00 14.7245 14.721 82.686 84.654 9/27/2005 8:17:21 AM 5.00 14.7245 14.721 82.686 84.654 9/27/2005 8:17:51 AM 5.01 14.7245 14.7187 82.686 84.834 9/27/2005 8:18:21 AM 5.00 14.7245 14.7231 82.686 84.834 9/27/2005 8:18:51 AM 5.00 14.7245 14.7231 82.686 84.834 9/27/2005 8:19:21 AM 5.00 14.7245 14.7229 82.686 85.014 9/27/2005 8:19:51 AM 5.00 14.7245 14.7229 82.686 85.014 9/27/2005 8:20:21 AM 5.00 14.7245 14.7229 82.686 85.014 9/27/2005 8:20:51 AM 4.99 14.7245 14.725 82.686 85.194 9/27/2005 8:21:21 AM 5.00 14.7245 14.7228 82.864 85.194 9/27/2005 8:21:51 AM 5.00 14.7245 14.7228 82.864 85.194 9/27/2005 8:22:21 AM 5.00 14.7245 14.7208 82.864 85.194 9/27/2005 8:22:51 AM 5.00 14.7245 14.7226 82.864 85.374 9/27/2005 8:23:21 AM 5.00 14.7245 14.7226 82.864 85.374 9/27/2005 8:23:51 AM 5.00 14.7245 14.7226 82.864 85.374 9/27/2005 8:24:21 AM 5.00 14.7245 14.7226 82.864 85.374 9/27/2005 8:24:51 AM 5.01 14.7293 14.7226 82.864 85.554 9/27/2005 8:25:21 AM 5.01 14.7245 14.7205 82.864 85.554 9/27/2005 8:25:51 AM 5.01 14.7293 14.7226 82.864 85.554 9/27/2005 8:26:21 AM 5.01 14.7245 14.7205 82.864 85.554 9/27/2005 8:26:51 AM 5.01 14.7245 14.7203 82.864 85.735 9/27/2005 8:27:21 AM 5.01 14.7245 14.7203 82.864 85.735 9/27/2005 8:27:51 AM 5.00 14.7244 14.7225 83.043 85.735 9/27/2005 8:28:21 AM 5.00 14.7244 14.7225 83.043 85.735 9/27/2005 8:28:51 AM 5.02 14.7292 14.7203 83.043 85.735 9/27/2005 8:29:21 AM 5.01 14.7244 14.7203 83.043 85.735 9/27/2005 8:29:51 AM 5.01 14.7292 14.7225 83.043 85.735 9/27/2005 8:30:21 AM 5.00 14.7244 14.7247 83.043 85.735 9/27/2005 8:30:51 AM 5.00 14.7244 14.7247 83.043 85.735 9/27/2005 8:31:21 AM 5.00 14.7244 14.7225 83.043 85.735 9/27/2005 8:31:51 AM 5.00 14.7244 14.7225 83.043 85.735 9/27/2005 8:32:21 AM 5.01 14.7292 14.7225 83.043 85.735 9/27/2005 8:32:51 AM 5.00 14.7244 14.7225 83.043 85.735 9/27/2005 8:33:21 AM 5.01 14.7292 14.7225 83.221 85.735 9/27/2005 8:33:51 AM 5.01 14.7292 14.7247 83.221 85.735 9/27/2005 8:34:21 AM 5.00 14.7244 14.7247 83.221 85.554 9/27/2005 8:34:51 AM 5.00 14.7244 14.7247 83.221 85.554 9/27/2005 8:35:21 AM 5.00 14.7244 14.7247 83.221 85.554 9/27/2005 8:35:51 AM 5.01 14.7292 14.7247 83.221 85.554 9/27/2005 8:36:21 AM 5.01 14.7292 14.7226 83.221 85.554 9/27/2005 8:36:51 AM 5.00 14.7244 14.7248 83.221 85.374 9/27/2005 8:37:21 AM 5.01 14.7292 14.7248 83.221 85.374 9/27/2005 8:37:51 AM 5.01 14.7292 14.7226 83.221 85.374 9/27/2005 8:38:21 AM 5.01 14.729 14.7248 83.399 85.374 9/27/2005 8:38:51 AM 5.01 14.729 14.7248 83.399 85.374 9/27/2005 8:39:21 AM 4.99 14.7242 14.7248 83.399 85.374 9/27/2005 8:39:51 AM 5.01 14.729 14.7248 83.399 85.374 9/27/2005 8:40:21 AM 5.01 14.729 14.7226 83.399 85.374 9/27/2005 8:40:51 AM 5.01 14.729 14.7248 83.399 85.374 9/27/2005 8:41:21 AM 5.01 14.729 14.7228 83.399 85.194 9/27/2005 8:41:51 AM 5.00 14.729 14.7271 83.399 85.194 9/27/2005 8:42:21 AM 5.01 14.729 14.725 83.399 85.194 9/27/2005 8:42:51 AM 5.01 14.729 14.725 83.399 85.194 9/27/2005 8:43:21 AM 5.01 14.729 14.7228 83.579 85.194 9/27/2005 8:43:51 AM 5.00 14.729 14.7251 83.579 85.014 9/27/2005 8:44:21 AM 5.02 14.7337 14.7251 83.579 85.014 9/27/2005 8:44:51 AM 5.00 14.729 14.7251 83.579 85.014 9/27/2005 8:45:21 AM 5.02 14.7337 14.7229 83.579 85.014 9/27/2005 8:45:51 AM 5.00 14.729 14.7252 83.579 84.834 9/27/2005 8:46:21 AM 5.02 14.7337 14.7252 83.579 84.834 9/27/2005 8:46:51 AM 5.01 14.7337 14.7273 83.579 84.834 9/27/2005 8:47:21 AM 5.02 14.7337 14.7252 83.757 84.834 9/27/2005 8:47:51 AM 5.02 14.7337 14.7252 83.757 84.834 9/27/2005 8:48:21 AM 5.02 14.7337 14.7252 83.757 84.834 9/27/2005 8:48:51 AM 5.02 14.7337 14.7252 83.757 84.834 9/27/2005 8:49:21 AM 5.02 14.7337 14.7252 83.757 84.834 9/27/2005 8:49:51 AM 5.02 14.7337 14.7252 83.757 84.834 9/27/2005 8:50:21 AM 5.01 14.7335 14.7274 83.935 84.654 9/27/2005 8:50:51 AM 5.01 14.7335 14.7274 83.935 84.654 9/27/2005 8:51:21 AM 5.01 14.7335 14.7274 83.935 84.654 9/27/2005 8:51:51 AM 5.01 14.7335 14.7274 83.935 84.654 9/27/2005 8:52:21 AM 5.01 14.7335 14.7252 83.935 84.654 9/27/2005 8:52:51 AM 5.03 14.7383 14.7252 83.935 84.654 9/27/2005 8:53:21 AM 5.02 14.7335 14.7232 84.115 84.654 9/27/2005 8:53:51 AM 5.01 14.7335 14.7252 84.115 84.654 9/27/2005 8:54:21 AM 5.02 14.7383 14.7274 84.115 84.654 9/27/2005 8:54:51 AM 5.01 14.7335 14.7252 84.115 84.654 9/27/2005 8:55:21 AM 5.01 14.7335 14.7254 84.115 84.474 9/27/2005 8:55:51 AM 5.01 14.7334 14.7276 84.295 84.474 9/27/2005 8:56:21 AM 5.02 14.7334 14.7234 84.295 84.474 9/27/2005 8:56:51 AM 5.02 14.7382 14.7254 84.295 84.474 9/27/2005 8:57:21 AM 5.01 14.7334 14.7254 84.295 84.474 9/27/2005 8:57:51 AM 5.01 14.7334 14.7254 84.295 84.474 9/27/2005 8:58:21 AM 5.02 14.7382 14.7254 84.474 84.474 9/27/2005 8:58:51 AM 5.02 14.7382 14.7254 84.474 84.474 9/27/2005 8:59:21 AM 5.03 14.7382 14.7234 84.474 84.474 9/27/2005 8:59:51 AM 5.02 14.7382 14.7254 84.474 84.474 9/27/2005 9:00:21 AM 5.01 14.7334 14.7254 84.474 84.474 9/27/2005 9:00:51 AM 5.01 14.7332 14.7255 84.654 84.295 9/27/2005 9:01:21 AM 5.02 14.738 14.7277 84.654 84.295 9/27/2005 9:01:51 AM 5.02 14.738 14.7255 84.654 84.295 9/27/2005 9:02:21 AM 5.01 14.7332 14.7255 84.654 84.295 9/27/2005 9:02:51 AM 5.02 14.7332 14.7234 84.654 84.295 9/27/2005 9:03:21 AM 5.02 14.7332 14.7234 84.654 84.295 9/27/2005 9:03:51 AM 5.02 14.7332 14.7234 84.654 84.295 9/27/2005 9:04:21 AM 5.02 14.7332 14.7234 84.654 84.295 9/27/2005 9:04:51 AM 5.03 14.738 14.7234 84.654 84.295 9/27/2005 9:05:21 AM 5.02 14.7332 14.7234 84.834 84.295 9/27/2005 9:05:51 AM 5.02 14.738 14.7255 84.834 84.295 9/27/2005 9:06:21 AM 5.01 14.7332 14.7255 84.834 84.295 9/27/2005 9:06:51 AM 5.01 14.7332 14.7255 84.834 84.295 9/27/2005 9:07:21 AM 5.01 14.7332 14.7255 84.834 84.295 9/27/2005 9:07:51 AM 5.03 14.738 14.7234 84.834 84.295 9/27/2005 9:08:21 AM 5.03 14.738 14.7234 84.834 84.295 9/27/2005 9:08:51 AM 5.01 14.7332 14.7255 84.834 84.295 9/27/2005 9:09:21 AM 5.01 14.7332 14.7255 84.834 84.295 9/27/2005 9:09:51 AM 5.02 14.7332 14.7234 84.834 84.295 9/27/2005 9:10:21 AM 5.01 14.7332 14.7255 84.834 84.295 9/27/2005 9:10:51 AM 5.01 14.7332 14.7255 84.834 84.295 9/27/2005 9:11:21 AM 5.01 14.7332 14.7255 84.834 84.295 9/27/2005 9:11:51 AM 5.02 14.738 14.7255 84.834 84.295 9/27/2005 9:12:21 AM 5.01 14.7331 14.7255 85.014 84.295 9/27/2005 9:12:51 AM 5.02 14.7379 14.7254 85.014 84.474 9/27/2005 9:13:21 AM 5.01 14.7331 14.7254 85.014 84.474 9/27/2005 9:13:51 AM 5.02 14.7379 14.7276 85.014 84.474 9/27/2005 9:14:21 AM 5.01 14.7331 14.7276 85.014 84.474 9/27/2005 9:14:51 AM 5.02 14.7379 14.7254 85.014 84.474 9/27/2005 9:15:21 AM 5.02 14.7379 14.7254 85.014 84.474 9/27/2005 9:15:51 AM 5.02 14.7379 14.7254 85.014 84.474 9/27/2005 9:16:21 AM 5.02 14.7379 14.7254 85.014 84.474 9/27/2005 9:16:51 AM 5.01 14.7331 14.7254 85.014 84.474 9/27/2005 9:17:21 AM 5.01 14.7331 14.7254 85.014 84.474 9/27/2005 9:17:51 AM 5.02 14.7379 14.7254 85.014 84.474 9/27/2005 9:18:21 AM 5.01 14.7331 14.7276 85.014 84.474 9/27/2005 9:18:51 AM 5.02 14.7379 14.7276 85.014 84.474 9/27/2005 9:19:21 AM 5.01 14.7331 14.7274 85.014 84.654 9/27/2005 9:19:51 AM 5.01 14.7331 14.7274 85.014 84.654 9/27/2005 9:20:21 AM 5.01 14.7331 14.7252 85.014 84.654 9/27/2005 9:20:51 AM 5.01 14.7331 14.7252 85.014 84.654 9/27/2005 9:21:21 AM 5.01 14.7331 14.7274 85.014 84.654 9/27/2005 9:21:51 AM 5.01 14.7331 14.7252 85.014 84.654 9/27/2005 9:22:21 AM 5.02 14.7331 14.7232 85.014 84.654 9/27/2005 9:22:51 AM 5.01 14.7331 14.7274 85.014 84.654 9/27/2005 9:23:21 AM 5.01 14.7331 14.7252 85.014 84.654 9/27/2005 9:23:51 AM 5.01 14.7331 14.7252 85.014 84.654 9/27/2005 9:24:21 AM 5.01 14.7331 14.7252 85.014 84.834 9/27/2005 9:24:51 AM 5.01 14.7331 14.7252 85.014 84.834 9/27/2005 9:25:21 AM 5.01 14.7331 14.7252 85.014 84.834 9/27/2005 9:25:51 AM 5.01 14.7331 14.7252 85.014 84.834 9/27/2005 9:26:21 AM 5.01 14.7331 14.7273 85.014 84.834 9/27/2005 9:26:51 AM 5.02 14.7331 14.7229 85.014 85.014 9/27/2005 9:27:21 AM 5.01 14.7331 14.7251 85.194 85.014 9/27/2005 9:27:51 AM 5.01 14.7331 14.7273 85.194 85.014 9/27/2005 9:28:21 AM 5.01 14.7331 14.7251 85.194 85.014 9/27/2005 9:28:51 AM 5.01 14.7331 14.7271 85.194 85.194 9/27/2005 9:29:21 AM 5.01 14.7331 14.725 85.194 85.194 9/27/2005 9:29:51 AM 5.01 14.7331 14.725 85.194 85.194 9/27/2005 9:30:21 AM 5.01 14.7331 14.727 85.194 85.374 9/27/2005 9:30:51 AM 5.01 14.7331 14.727 85.194 85.374 9/27/2005 9:31:21 AM 5.01 14.7331 14.727 85.194 85.374 9/27/2005 9:31:51 AM 5.02 14.7379 14.7268 85.194 85.554 9/27/2005 9:32:21 AM 5.01 14.7331 14.7247 85.194 85.554 9/27/2005 9:32:51 AM 5.02 14.7379 14.7268 85.194 85.554 9/27/2005 9:33:21 AM 5.01 14.7331 14.7247 85.194 85.735 9/27/2005 9:33:51 AM 5.00 14.7283 14.7247 85.194 85.735 9/27/2005 9:34:21 AM 5.00 14.7283 14.7247 85.194 85.735 9/27/2005 9:34:51 AM 5.01 14.7331 14.7267 85.194 85.915 9/27/2005 9:35:21 AM 5.01 14.7331 14.7267 85.194 85.915 9/27/2005 9:35:51 AM 5.03 14.7379 14.7245 85.194 85.915 9/27/2005 9:36:21 AM 5.03 14.7379 14.7245 85.194 85.915 9/27/2005 9:36:51 AM 5.01 14.7329 14.7266 85.374 86.097 9/27/2005 9:37:21 AM 5.01 14.7329 14.7266 85.374 86.097 9/27/2005 9:37:51 AM 5.01 14.7329 14.7266 85.374 86.097 9/27/2005 9:38:21 AM 5.01 14.7329 14.7264 85.374 86.277 9/27/2005 9:38:51 AM 5.01 14.7329 14.7264 85.374 86.277 9/27/2005 9:39:21 AM 5.01 14.7329 14.7286 85.374 86.277 9/27/2005 9:39:51 AM 5.01 14.7329 14.7263 85.374 86.459 9/27/2005 9:40:21 AM 5.01 14.7329 14.7263 85.374 86.459 9/27/2005 9:40:51 AM 5.01 14.7329 14.7284 85.374 86.459 9/27/2005 9:41:21 AM 5.01 14.7329 14.7261 85.374 86.641 9/27/2005 9:41:51 AM 5.01 14.7329 14.7261 85.374 86.641 9/27/2005 9:42:21 AM 5.01 14.7329 14.7261 85.374 86.641 9/27/2005 9:42:51 AM 5.01 14.7329 14.726 85.554 86.823 9/27/2005 9:43:21 AM 5.01 14.7329 14.726 85.374 86.823 9/27/2005 9:43:51 AM 5.02 14.7329 14.7239 85.554 86.823 9/27/2005 9:44:21 AM 5.01 14.7329 14.726 85.554 86.823 9/27/2005 9:44:51 AM 5.01 14.7329 14.726 85.554 87.004 9/27/2005 9:45:21 AM 5.01 14.7329 14.726 85.554 87.004 9/27/2005 9:45:51 AM 5.02 14.7329 14.7238 85.554 87.004 9/27/2005 9:46:21 AM 5.02 14.7329 14.7237 85.554 87.186 9/27/2005 9:46:51 AM 5.01 14.7329 14.7258 85.554 87.186 9/27/2005 9:47:21 AM 5.02 14.7329 14.7237 85.554 87.186 9/27/2005 9:47:51 AM 5.02 14.7329 14.7237 85.554 87.186 9/27/2005 9:48:21 AM 5.01 14.7329 14.7257 85.554 87.368 9/27/2005 9:48:51 AM 5.02 14.7329 14.7213 85.554 87.368 9/27/2005 9:49:21 AM 5.02 14.7329 14.7235 85.554 87.368 9/27/2005 9:49:51 AM 5.02 14.7329 14.7235 85.554 87.368 9/27/2005 9:50:21 AM 5.02 14.7329 14.7234 85.554 87.552 9/27/2005 9:50:51 AM 5.02 14.7376 14.7255 85.554 87.552 9/27/2005 9:51:21 AM 5.01 14.7328 14.7255 85.735 87.552 9/27/2005 9:51:51 AM 5.01 14.7328 14.7255 85.735 87.552 9/27/2005 9:52:21 AM 5.02 14.7376 14.7255 85.735 87.552 9/27/2005 9:52:51 AM 5.01 14.7328 14.7254 85.735 87.733 9/27/2005 9:53:21 AM 5.01 14.7328 14.7254 85.735 87.733 9/27/2005 9:53:51 AM 5.02 14.7328 14.7234 85.735 87.733 9/27/2005 9:54:21 AM 5.02 14.7328 14.7234 85.735 87.733 9/27/2005 9:54:51 AM 5.02 14.7328 14.7234 85.735 87.733 9/27/2005 9:55:21 AM 5.03 14.7376 14.7234 85.735 87.733 9/27/2005 9:55:51 AM 5.02 14.7328 14.7232 85.735 87.915 9/27/2005 9:56:21 AM 5.02 14.7328 14.7232 85.735 87.915 9/27/2005 9:56:51 AM 5.02 14.7376 14.7254 85.735 87.915 9/27/2005 9:57:21 AM 5.02 14.7328 14.7232 85.735 87.915 9/27/2005 9:57:51 AM 5.02 14.7328 14.7232 85.735 87.915 9/27/2005 9:58:21 AM 5.01 14.7328 14.7254 85.915 87.915 9/27/2005 9:58:51 AM 5.02 14.7328 14.7232 85.915 87.915 9/27/2005 9:59:21 AM 5.02 14.7328 14.721 85.915 87.915 9/27/2005 9:59:51 AM 5.02 14.7328 14.7232 85.915 87.915 9/27/2005 10:00:21 AM 5.02 14.7328 14.7232 85.915 87.915 9/27/2005 10:00:51 AM 5.02 14.7328 14.721 85.915 87.915 9/27/2005 10:01:21 AM 5.02 14.7328 14.7232 85.915 87.915 9/27/2005 10:01:51 AM 5.02 14.7328 14.721 85.915 87.915 9/27/2005 10:02:21 AM 5.02 14.7328 14.7232 85.915 87.915 9/27/2005 10:02:51 AM 5.02 14.7328 14.7232 85.915 87.915 9/27/2005 10:03:21 AM 5.02 14.7328 14.7232 85.915 87.915 9/27/2005 10:03:51 AM 5.02 14.7326 14.7232 86.097 87.915 9/27/2005 10:04:21 AM 5.02 14.7326 14.7232 86.097 87.915 9/27/2005 10:04:51 AM 5.02 14.7326 14.7209 86.097 88.099 9/27/2005 10:05:21 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:05:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:06:21 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:06:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:07:21 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:07:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:08:21 AM 5.01 14.7279 14.7231 86.097 88.099 9/27/2005 10:08:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:09:21 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:09:51 AM 5.01 14.7326 14.7252 86.097 88.099 9/27/2005 10:10:21 AM 5.01 14.7279 14.7231 86.097 88.099 9/27/2005 10:10:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:11:21 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:11:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:12:21 AM 5.02 14.7326 14.7209 86.097 88.099 9/27/2005 10:12:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:13:21 AM 5.01 14.7279 14.7209 86.097 88.099 9/27/2005 10:13:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:14:21 AM 5.02 14.7326 14.7209 86.097 88.099 9/27/2005 10:14:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:15:21 AM 5.01 14.7326 14.7252 86.097 88.099 9/27/2005 10:15:51 AM 5.02 14.7326 14.7231 86.097 88.099 9/27/2005 10:16:21 AM 5.02 14.7326 14.7231 86.277 88.099 9/27/2005 10:16:51 AM 5.02 14.7326 14.7231 86.277 88.099 9/27/2005 10:17:21 AM 5.02 14.7326 14.7231 86.277 88.099 9/27/2005 10:17:51 AM 5.02 14.7326 14.7229 86.277 88.282 9/27/2005 10:18:21 AM 5.01 14.7326 14.7251 86.277 88.282 9/27/2005 10:18:51 AM 5.02 14.7326 14.7229 86.277 88.282 9/27/2005 10:19:21 AM 5.01 14.7326 14.7251 86.277 88.282 9/27/2005 10:19:51 AM 5.01 14.7326 14.7251 86.277 88.282 9/27/2005 10:20:21 AM 5.02 14.7373 14.7251 86.277 88.282 9/27/2005 10:20:51 AM 5.02 14.7326 14.7229 86.277 88.282 9/27/2005 10:21:21 AM 5.01 14.7326 14.7251 86.277 88.282 9/27/2005 10:21:51 AM 5.01 14.7326 14.7273 86.277 88.282 9/27/2005 10:22:21 AM 5.02 14.7326 14.7229 86.277 88.282 9/27/2005 10:22:51 AM 5.02 14.7326 14.7229 86.277 88.282 9/27/2005 10:23:21 AM 5.01 14.7325 14.725 86.459 88.466 9/27/2005 10:23:51 AM 5.02 14.7373 14.725 86.459 88.466 9/27/2005 10:24:21 AM 5.01 14.7325 14.725 86.459 88.466 9/27/2005 10:24:51 AM 5.01 14.7325 14.725 86.459 88.466 9/27/2005 10:25:21 AM 5.02 14.7373 14.725 86.459 88.466 9/27/2005 10:25:51 AM 5.02 14.7373 14.725 86.459 88.466 9/27/2005 10:26:21 AM 5.01 14.7325 14.725 86.459 88.466 9/27/2005 10:26:51 AM 5.01 14.7325 14.7248 86.459 88.65 9/27/2005 10:27:21 AM 5.02 14.7325 14.7226 86.459 88.65 9/27/2005 10:27:51 AM 5.02 14.7325 14.7226 86.459 88.65 9/27/2005 10:28:21 AM 5.02 14.7325 14.7226 86.459 88.65 9/27/2005 10:28:51 AM 5.01 14.7325 14.7248 86.459 88.65 9/27/2005 10:29:21 AM 5.01 14.7324 14.7248 86.641 88.65 9/27/2005 10:29:51 AM 5.01 14.7324 14.7248 86.641 88.65 9/27/2005 10:30:21 AM 5.01 14.7324 14.7247 86.641 88.833 9/27/2005 10:30:51 AM 5.02 14.7324 14.7226 86.641 88.833 9/27/2005 10:31:21 AM 5.01 14.7324 14.7247 86.641 88.833 9/27/2005 10:31:51 AM 5.01 14.7324 14.7247 86.641 88.833 9/27/2005 10:32:21 AM 5.01 14.7324 14.7247 86.641 88.833 9/27/2005 10:32:51 AM 5.01 14.7324 14.7247 86.641 89.017 9/27/2005 10:33:21 AM 5.02 14.7324 14.7225 86.641 89.017 9/27/2005 10:33:51 AM 5.01 14.7324 14.7247 86.641 89.017 9/27/2005 10:34:21 AM 5.01 14.7324 14.7247 86.641 89.017 9/27/2005 10:34:51 AM 5.01 14.7324 14.7247 86.641 89.017 9/27/2005 10:35:21 AM 5.01 14.7324 14.7247 86.641 89.017 9/27/2005 10:35:51 AM 5.01 14.7324 14.7245 86.641 89.2 9/27/2005 10:36:21 AM 5.01 14.7324 14.7245 86.641 89.2 9/27/2005 10:36:51 AM 5.01 14.7324 14.7266 86.641 89.2 9/27/2005 10:37:21 AM 5.00 14.7277 14.7245 86.641 89.2 9/27/2005 10:37:51 AM 5.01 14.7324 14.7245 86.823 89.2 9/27/2005 10:38:21 AM 5.02 14.7371 14.7245 86.823 89.2 9/27/2005 10:38:51 AM 5.01 14.7324 14.7244 86.823 89.384 9/27/2005 10:39:21 AM 5.02 14.7371 14.7244 86.823 89.384 9/27/2005 10:39:51 AM 5.01 14.7324 14.7244 86.823 89.384 9/27/2005 10:40:21 AM 5.02 14.7324 14.7222 86.823 89.384 9/27/2005 10:40:51 AM 5.01 14.7324 14.7266 86.823 89.384 9/27/2005 10:41:21 AM 5.01 14.7324 14.7244 86.823 89.384 9/27/2005 10:41:51 AM 5.01 14.7324 14.7244 86.823 89.384 9/27/2005 10:42:21 AM 5.02 14.7324 14.7222 86.823 89.384 9/27/2005 10:42:51 AM 5.02 14.7324 14.7221 86.823 89.569 9/27/2005 10:43:21 AM 5.03 14.7371 14.7221 86.823 89.569 9/27/2005 10:43:51 AM 5.02 14.7324 14.7221 86.823 89.569 9/27/2005 10:44:21 AM 5.01 14.7324 14.7242 86.823 89.569 9/27/2005 10:44:51 AM 5.01 14.7324 14.7242 86.823 89.569 9/27/2005 10:45:21 AM 5.01 14.7324 14.7242 86.823 89.569 9/27/2005 10:45:51 AM 5.01 14.7324 14.7242 86.823 89.569 9/27/2005 10:46:21 AM 5.01 14.7324 14.7242 86.823 89.569 9/27/2005 10:46:51 AM 5.00 14.7276 14.7241 86.823 89.755 9/27/2005 10:47:21 AM 5.03 14.7371 14.7219 86.823 89.755 9/27/2005 10:47:51 AM 5.02 14.7322 14.7219 87.004 89.755 9/27/2005 10:48:21 AM 5.02 14.7322 14.7219 87.004 89.755 9/27/2005 10:48:51 AM 5.01 14.7322 14.7241 87.004 89.755 9/27/2005 10:49:21 AM 5.01 14.7276 14.7219 87.004 89.938 9/27/2005 10:49:51 AM 5.01 14.7276 14.7219 87.004 89.938 9/27/2005 10:50:21 AM 5.01 14.7322 14.7239 87.004 89.938 9/27/2005 10:50:51 AM 5.01 14.7322 14.7239 87.004 89.938 9/27/2005 10:51:21 AM 5.00 14.7276 14.7239 87.004 89.938 9/27/2005 10:51:51 AM 5.00 14.7276 14.7238 87.004 90.124 9/27/2005 10:52:21 AM 5.01 14.7322 14.7238 87.004 90.124 9/27/2005 10:52:51 AM 5.00 14.7276 14.7238 87.004 90.124 9/27/2005 10:53:21 AM 5.02 14.7322 14.7218 87.004 90.124 9/27/2005 10:53:51 AM 5.00 14.7276 14.7238 87.004 90.124 9/27/2005 10:54:21 AM 5.02 14.7322 14.7216 87.004 90.309 9/27/2005 10:54:51 AM 5.01 14.7276 14.7216 87.004 90.309 9/27/2005 10:55:21 AM 5.01 14.7276 14.7216 87.004 90.309 9/27/2005 10:55:51 AM 5.02 14.7322 14.7216 87.004 90.309 9/27/2005 10:56:21 AM 5.01 14.7276 14.7216 86.823 90.309 9/27/2005 10:56:51 AM 5.02 14.7322 14.7215 87.004 90.495 9/27/2005 10:57:21 AM 5.01 14.7276 14.7193 87.004 90.495 9/27/2005 10:57:51 AM 5.01 14.7276 14.7215 87.004 90.495 9/27/2005 10:58:21 AM 5.01 14.7276 14.7193 87.004 90.495 9/27/2005 10:58:51 AM 5.01 14.7276 14.7215 87.004 90.495 9/27/2005 10:59:21 AM 5.01 14.7276 14.7192 87.004 90.68 9/27/2005 10:59:51 AM 5.01 14.7276 14.7192 87.004 90.68 9/27/2005 11:00:21 AM 5.01 14.7276 14.7192 87.004 90.68 9/27/2005 11:00:51 AM 5.01 14.7276 14.7213 87.004 90.68 9/27/2005 11:01:21 AM 5.01 14.7276 14.7213 87.004 90.68 9/27/2005 11:01:51 AM 5.01 14.7276 14.7192 87.004 90.867 9/27/2005 11:02:21 AM 5.01 14.7276 14.7212 87.004 90.867 9/27/2005 11:02:51 AM 5.01 14.7276 14.7192 87.004 90.867 9/27/2005 11:03:21 AM 5.01 14.7276 14.7192 87.004 90.867 9/27/2005 11:03:51 AM 5.01 14.7276 14.7192 87.004 90.867 9/27/2005 11:04:21 AM 5.01 14.7276 14.721 87.004 91.053 9/27/2005 11:04:51 AM 5.01 14.7276 14.721 87.004 91.053 9/27/2005 11:05:21 AM 5.01 14.7276 14.721 87.004 91.053 9/27/2005 11:05:51 AM 5.01 14.7276 14.721 87.004 91.053 9/27/2005 11:06:21 AM 5.02 14.7276 14.719 87.004 91.053 9/27/2005 11:06:51 AM 5.02 14.7276 14.7189 87.004 91.24 9/27/2005 11:07:21 AM 5.01 14.7276 14.721 87.004 91.24 9/27/2005 11:07:51 AM 5.00 14.7228 14.7189 87.004 91.24 9/27/2005 11:08:21 AM 5.00 14.7228 14.7189 87.004 91.24 9/27/2005 11:08:51 AM 5.02 14.7276 14.7187 87.004 91.425 9/27/2005 11:09:21 AM 5.01 14.7276 14.7209 87.004 91.425 9/27/2005 11:09:51 AM 5.02 14.7274 14.7186 87.186 91.612 9/27/2005 11:10:21 AM 5.02 14.7274 14.7186 87.186 91.612 9/27/2005 11:10:51 AM 5.02 14.7274 14.7186 87.186 91.612 9/27/2005 11:11:21 AM 5.02 14.7274 14.7184 87.186 91.8 9/27/2005 11:11:51 AM 5.02 14.7274 14.7184 87.186 91.8 9/27/2005 11:12:21 AM 5.02 14.7274 14.7163 87.186 91.8 9/27/2005 11:12:51 AM 5.02 14.7274 14.7184 87.186 91.8 9/27/2005 11:13:21 AM 5.02 14.7274 14.7184 87.186 91.8 9/27/2005 11:13:51 AM 5.02 14.7274 14.7184 87.186 91.8 9/27/2005 11:14:21 AM 5.02 14.7274 14.7163 87.186 91.8 9/27/2005 11:14:51 AM 5.02 14.7274 14.7184 87.186 91.8 9/27/2005 11:15:21 AM 5.02 14.7274 14.7184 87.186 91.8 9/27/2005 11:15:51 AM 5.02 14.7274 14.7183 87.186 91.987 9/27/2005 11:16:21 AM 5.02 14.7274 14.7183 87.186 91.987 9/27/2005 11:16:51 AM 5.01 14.7274 14.7205 87.186 91.987 9/27/2005 11:17:21 AM 5.02 14.7273 14.7183 87.368 91.987 9/27/2005 11:17:51 AM 5.02 14.7273 14.7183 87.368 91.987 9/27/2005 11:18:21 AM 5.02 14.7273 14.7183 87.368 91.987 9/27/2005 11:18:51 AM 5.02 14.7273 14.7183 87.368 92.174 9/27/2005 11:19:21 AM 5.02 14.7273 14.7183 87.368 92.174 9/27/2005 11:19:51 AM 5.02 14.7273 14.7183 87.368 92.174 9/27/2005 11:20:21 AM 5.02 14.7273 14.7181 87.368 92.363 9/27/2005 11:20:51 AM 5.02 14.7321 14.7202 87.368 92.363 9/27/2005 11:21:21 AM 5.01 14.7273 14.7202 87.368 92.363 9/27/2005 11:21:51 AM 5.01 14.7273 14.7202 87.368 92.363 9/27/2005 11:22:21 AM 5.01 14.7273 14.7202 87.368 92.55 9/27/2005 11:22:51 AM 5.02 14.7273 14.718 87.368 92.55 9/27/2005 11:23:21 AM 5.02 14.7273 14.718 87.368 92.55 9/27/2005 11:23:51 AM 5.02 14.7273 14.718 87.552 92.55 9/27/2005 11:24:21 AM 5.01 14.7273 14.72 87.552 92.737 9/27/2005 11:24:51 AM 5.01 14.7273 14.72 87.552 92.737 9/27/2005 11:25:21 AM 5.01 14.7273 14.72 87.552 92.737 9/27/2005 11:25:51 AM 5.01 14.7273 14.72 87.552 92.737 9/27/2005 11:26:21 AM 5.02 14.7321 14.72 87.552 92.737 9/27/2005 11:26:51 AM 5.01 14.7271 14.72 87.733 92.737 9/27/2005 11:27:21 AM 5.02 14.7271 14.7178 87.733 92.737 9/27/2005 11:27:51 AM 5.01 14.7271 14.7222 87.733 92.737 9/27/2005 11:28:21 AM 5.02 14.7271 14.7178 87.733 92.737 9/27/2005 11:28:51 AM 5.02 14.7271 14.7178 87.733 92.737 9/27/2005 11:29:21 AM 5.02 14.7271 14.7178 87.733 92.737 9/27/2005 11:29:51 AM 5.02 14.7271 14.7177 87.915 92.926 9/27/2005 11:30:21 AM 5.00 14.7223 14.7199 87.915 92.926 9/27/2005 11:30:51 AM 5.02 14.7271 14.7177 87.915 92.926 9/27/2005 11:31:21 AM 5.01 14.7271 14.7199 87.915 92.926 9/27/2005 11:31:51 AM 5.02 14.7271 14.7177 87.915 92.926 9/27/2005 11:32:21 AM 5.01 14.727 14.7199 88.099 92.926 9/27/2005 11:32:51 AM 5.02 14.727 14.7177 88.099 92.926 9/27/2005 11:33:21 AM 5.01 14.727 14.7199 88.099 92.926 9/27/2005 11:33:51 AM 5.02 14.727 14.7176 88.099 93.115 9/27/2005 11:34:21 AM 5.02 14.727 14.7176 88.099 93.115 9/27/2005 11:34:51 AM 5.02 14.727 14.7154 88.099 93.115 9/27/2005 11:35:21 AM 5.01 14.7222 14.7154 88.282 93.115 9/27/2005 11:35:51 AM 5.02 14.727 14.7176 88.282 93.115 9/27/2005 11:36:21 AM 5.02 14.727 14.7154 88.282 93.115 9/27/2005 11:36:51 AM 5.02 14.727 14.7176 88.282 93.115 9/27/2005 11:37:21 AM 5.02 14.727 14.7174 88.282 93.304 9/27/2005 11:37:51 AM 5.02 14.727 14.7154 88.282 93.304 9/27/2005 11:38:21 AM 5.02 14.727 14.7154 88.282 93.304 9/27/2005 11:38:51 AM 5.01 14.727 14.7196 88.282 93.304 9/27/2005 11:39:21 AM 5.01 14.7221 14.7174 88.466 93.304 9/27/2005 11:39:51 AM 5.02 14.7268 14.7174 88.466 93.304 9/27/2005 11:40:21 AM 5.02 14.7268 14.7173 88.466 93.493 9/27/2005 11:40:51 AM 5.02 14.7268 14.7152 88.466 93.493 9/27/2005 11:41:21 AM 5.02 14.7268 14.7173 88.466 93.493 9/27/2005 11:41:51 AM 5.02 14.7268 14.7173 88.466 93.493 9/27/2005 11:42:21 AM 5.01 14.7221 14.7152 88.466 93.493 9/27/2005 11:42:51 AM 5.02 14.7268 14.7152 88.466 93.493 9/27/2005 11:43:21 AM 5.02 14.7221 14.7131 88.65 93.493 9/27/2005 11:43:51 AM 5.01 14.7221 14.7173 88.65 93.493 9/27/2005 11:44:21 AM 5.02 14.7268 14.7152 88.65 93.493 9/27/2005 11:44:51 AM 5.01 14.7221 14.7152 88.65 93.493 9/27/2005 11:45:21 AM 5.02 14.7268 14.7152 88.65 93.493 9/27/2005 11:45:51 AM 5.01 14.7221 14.7173 88.65 93.493 9/27/2005 11:46:21 AM 5.01 14.7221 14.7152 88.65 93.493 9/27/2005 11:46:51 AM 5.02 14.7221 14.7131 88.65 93.493 9/27/2005 11:47:21 AM 5.02 14.7221 14.7131 88.65 93.493 9/27/2005 11:47:51 AM 5.02 14.7267 14.7154 88.833 93.304 9/27/2005 11:48:21 AM 5.01 14.7219 14.7154 88.833 93.304 9/27/2005 11:48:51 AM 5.02 14.7267 14.7154 88.833 93.304 9/27/2005 11:49:21 AM 5.01 14.7219 14.7154 88.833 93.304 9/27/2005 11:49:51 AM 5.01 14.7219 14.7154 88.833 93.304 9/27/2005 11:50:21 AM 5.01 14.7219 14.7174 88.833 93.304 9/27/2005 11:50:51 AM 5.00 14.7171 14.7132 88.833 93.304 9/27/2005 11:51:21 AM 5.02 14.7219 14.7132 88.833 93.304 9/27/2005 11:51:51 AM 5.02 14.7219 14.7132 88.833 93.304 9/27/2005 11:52:21 AM 5.01 14.7219 14.7154 88.833 93.304 9/27/2005 11:52:51 AM 5.01 14.7219 14.7154 88.833 93.304 9/27/2005 11:53:21 AM 5.00 14.7171 14.7154 88.833 93.304 9/27/2005 11:53:51 AM 5.01 14.7219 14.7154 88.833 93.304 9/27/2005 11:54:21 AM 5.02 14.7219 14.7132 89.017 93.304 9/27/2005 11:54:51 AM 5.01 14.7219 14.7154 89.017 93.304 9/27/2005 11:55:21 AM 5.02 14.7219 14.7132 89.017 93.304 9/27/2005 11:55:51 AM 5.01 14.7219 14.7154 89.017 93.304 9/27/2005 11:56:21 AM 5.02 14.7219 14.7131 89.017 93.493 9/27/2005 11:56:51 AM 5.01 14.7171 14.7131 89.017 93.493 9/27/2005 11:57:21 AM 5.02 14.7219 14.7131 89.017 93.493 9/27/2005 11:57:51 AM 5.01 14.7219 14.7152 89.017 93.493 9/27/2005 11:58:21 AM 5.02 14.7219 14.7107 89.017 93.682 9/27/2005 11:58:51 AM 5.01 14.7218 14.7151 89.2 93.682 9/27/2005 11:59:21 AM 5.01 14.7218 14.7149 89.2 93.873 9/27/2005 11:59:51 AM 5.01 14.717 14.7128 89.2 93.873 9/27/2005 12:00:21 PM 5.02 14.7218 14.7126 89.2 94.062 9/27/2005 12:00:51 PM 5.01 14.7218 14.7147 89.2 94.253 9/27/2005 12:01:21 PM 5.01 14.7218 14.7147 89.2 94.253 9/27/2005 12:01:51 PM 5.01 14.7218 14.7145 89.384 94.444 9/27/2005 12:02:21 PM 5.01 14.7218 14.7145 89.384 94.444 9/27/2005 12:02:51 PM 5.01 14.7218 14.7144 89.384 94.633 9/27/2005 12:03:21 PM 5.01 14.7218 14.7144 89.384 94.633 9/27/2005 12:03:51 PM 5.01 14.7218 14.7144 89.384 94.633 9/27/2005 12:04:21 PM 5.02 14.7218 14.7123 89.384 94.633 9/27/2005 12:04:51 PM 5.01 14.7216 14.7144 89.569 94.825 9/27/2005 12:05:21 PM 5.01 14.7216 14.7142 89.569 95.016 9/27/2005 12:05:51 PM 5.01 14.7216 14.7141 89.569 95.207 9/27/2005 12:06:21 PM 5.01 14.7216 14.7139 89.569 95.4 9/27/2005 12:06:51 PM 5.01 14.7216 14.7138 89.569 95.59 9/27/2005 12:07:21 PM 5.01 14.7215 14.7136 89.755 95.783 9/27/2005 12:07:51 PM 5.01 14.7215 14.7135 89.755 95.976 9/27/2005 12:08:21 PM 5.01 14.7215 14.7134 89.755 96.168 9/27/2005 12:08:51 PM 5.03 14.7263 14.7132 89.755 96.361 9/27/2005 12:09:21 PM 5.01 14.7215 14.7152 89.755 96.555 9/27/2005 12:09:51 PM 5.01 14.7215 14.7132 89.938 96.555 9/27/2005 12:10:21 PM 5.01 14.7215 14.7131 89.938 96.748 9/27/2005 12:10:51 PM 5.00 14.7167 14.7131 89.938 96.748 9/27/2005 12:11:21 PM 5.02 14.7215 14.7109 89.938 96.748 9/27/2005 12:11:51 PM 5.02 14.7215 14.7129 89.938 96.942 9/27/2005 12:12:21 PM 5.01 14.7213 14.7129 90.124 96.942 9/27/2005 12:12:51 PM 5.00 14.7165 14.7149 90.124 97.137 9/27/2005 12:13:21 PM 5.02 14.7213 14.7128 90.124 97.137 9/27/2005 12:13:51 PM 5.00 14.7165 14.7126 90.124 97.331 9/27/2005 12:14:21 PM 5.00 14.7165 14.7126 90.124 97.331 9/27/2005 12:14:51 PM 5.02 14.7213 14.7125 90.309 97.525 9/27/2005 12:15:21 PM 5.02 14.7213 14.7103 90.309 97.525 9/27/2005 12:15:51 PM 5.02 14.7213 14.7123 90.309 97.72 9/27/2005 12:16:21 PM 5.02 14.7213 14.7102 90.309 97.72 9/27/2005 12:16:51 PM 5.01 14.7213 14.7145 90.309 97.72 9/27/2005 12:17:21 PM 5.02 14.7212 14.7102 90.495 97.72 9/27/2005 12:17:51 PM 5.01 14.7164 14.7102 90.495 97.72 9/27/2005 12:18:21 PM 5.02 14.7212 14.7102 90.495 97.72 9/27/2005 12:18:51 PM 5.02 14.7212 14.71 90.495 97.916 9/27/2005 12:19:21 PM 5.03 14.7212 14.708 90.495 97.916 9/27/2005 12:19:51 PM 5.02 14.7212 14.71 90.68 97.916 9/27/2005 12:20:21 PM 5.03 14.7212 14.708 90.68 97.916 9/27/2005 12:20:51 PM 5.02 14.7212 14.71 90.68 97.916 9/27/2005 12:21:21 PM 5.02 14.7212 14.71 90.68 97.916 9/27/2005 12:21:51 PM 5.02 14.7212 14.71 90.68 97.916 9/27/2005 12:22:21 PM 5.01 14.7163 14.71 90.867 97.916 9/27/2005 12:22:51 PM 5.01 14.7163 14.708 90.867 97.916 9/27/2005 12:23:21 PM 5.01 14.7163 14.7122 90.867 97.916 9/27/2005 12:23:51 PM 5.02 14.721 14.71 90.867 97.916 9/27/2005 12:24:21 PM 5.02 14.721 14.7099 90.867 98.11 9/27/2005 12:24:51 PM 5.02 14.7163 14.7078 90.867 98.11 9/27/2005 12:25:21 PM 5.02 14.7163 14.7078 91.053 98.11 9/27/2005 12:25:51 PM 5.02 14.7163 14.7078 91.053 98.11 9/27/2005 12:26:21 PM 5.02 14.7209 14.7099 91.053 98.11 9/27/2005 12:26:51 PM 5.01 14.7163 14.7119 91.053 98.307 9/27/2005 12:27:21 PM 5.02 14.7209 14.7099 91.053 98.307 9/27/2005 12:27:51 PM 5.02 14.7209 14.7099 91.053 98.307 9/27/2005 12:28:21 PM 5.03 14.7209 14.7077 91.053 98.307 9/27/2005 12:28:51 PM 5.03 14.7209 14.7076 91.24 98.503 9/27/2005 12:29:21 PM 5.03 14.7209 14.7076 91.24 98.503 9/27/2005 12:29:51 PM 5.03 14.7209 14.7076 91.24 98.503 9/27/2005 12:30:21 PM 5.02 14.7161 14.7076 91.24 98.503 9/27/2005 12:30:51 PM 5.02 14.7209 14.7097 91.24 98.503 9/27/2005 12:31:21 PM 5.02 14.7209 14.7097 91.24 98.503 9/27/2005 12:31:51 PM 5.03 14.7209 14.7074 91.24 98.699 9/27/2005 12:32:21 PM 5.02 14.7161 14.7074 91.24 98.699 9/27/2005 12:32:51 PM 5.02 14.7161 14.7074 91.24 98.699 9/27/2005 12:33:21 PM 5.03 14.7209 14.7074 91.24 98.699 9/27/2005 12:33:51 PM 5.02 14.716 14.7074 91.425 98.699 9/27/2005 12:34:21 PM 5.03 14.7208 14.7073 91.425 98.897 9/27/2005 12:34:51 PM 5.03 14.7208 14.7051 91.425 98.897 9/27/2005 12:35:21 PM 5.03 14.7208 14.7073 91.425 98.897 9/27/2005 12:35:51 PM 5.03 14.7208 14.7071 91.425 99.093 9/27/2005 12:36:21 PM 5.02 14.716 14.7049 91.425 99.093 9/27/2005 12:36:51 PM 5.03 14.7208 14.7048 91.425 99.291 9/27/2005 12:37:21 PM 5.02 14.716 14.7048 91.425 99.291 9/27/2005 12:37:51 PM 5.03 14.7208 14.7048 91.425 99.291 9/27/2005 12:38:21 PM 5.03 14.7208 14.7068 91.425 99.489 9/27/2005 12:38:51 PM 5.02 14.716 14.7068 91.425 99.489 9/27/2005 12:39:21 PM 5.02 14.716 14.7068 91.425 99.489 9/27/2005 12:39:51 PM 5.03 14.7208 14.7067 91.425 99.687 9/27/2005 12:40:21 PM 5.03 14.7208 14.7067 91.425 99.687 9/27/2005 12:40:51 PM 5.03 14.7208 14.7045 91.425 99.885 9/27/2005 12:41:21 PM 5.02 14.716 14.7065 91.425 99.885 9/27/2005 12:41:51 PM 5.03 14.7208 14.7044 91.425 100.083 9/27/2005 12:42:21 PM 5.03 14.7208 14.7064 91.425 100.083 9/27/2005 12:42:51 PM 5.02 14.716 14.7042 91.425 100.283 9/27/2005 12:43:21 PM 5.03 14.7208 14.7064 91.425 100.283 9/27/2005 12:43:51 PM 5.03 14.7208 14.7062 91.425 100.483 9/27/2005 12:44:21 PM 5.02 14.716 14.7062 91.425 100.483 9/27/2005 12:44:51 PM 5.02 14.716 14.7039 91.425 100.683 9/27/2005 12:45:21 PM 5.02 14.716 14.7039 91.425 100.683 9/27/2005 12:45:51 PM 5.02 14.716 14.7039 91.425 100.683 9/27/2005 12:46:21 PM 5.02 14.716 14.7038 91.425 100.882 9/27/2005 12:46:51 PM 5.02 14.716 14.7038 91.612 100.882 9/27/2005 12:47:21 PM 5.02 14.716 14.7036 91.612 101.082 9/27/2005 12:47:51 PM 5.02 14.716 14.7036 91.612 101.082 9/27/2005 12:48:21 PM 5.02 14.716 14.7058 91.612 101.082 9/27/2005 12:48:51 PM 5.02 14.716 14.7035 91.612 101.282 9/27/2005 12:49:21 PM 5.01 14.7112 14.7057 91.612 101.282 9/27/2005 12:49:51 PM 5.02 14.716 14.7033 91.612 101.484 9/27/2005 12:50:21 PM 5.02 14.716 14.7033 91.612 101.484 9/27/2005 12:50:51 PM 5.02 14.716 14.7032 91.612 101.685 9/27/2005 12:51:21 PM 5.02 14.716 14.7032 91.612 101.685 9/27/2005 12:51:51 PM 5.02 14.716 14.7032 91.612 101.685 9/27/2005 12:52:21 PM 5.03 14.716 14.7031 91.612 101.887 9/27/2005 12:52:51 PM 5.02 14.7112 14.7009 91.612 101.887 9/27/2005 12:53:21 PM 5.01 14.7112 14.7029 91.612 102.088 9/27/2005 12:53:51 PM 5.03 14.716 14.7007 91.612 102.088 9/27/2005 12:54:21 PM 5.03 14.716 14.7006 91.612 102.29 9/27/2005 12:54:51 PM 5.03 14.716 14.7028 91.612 102.29 9/27/2005 12:55:21 PM 5.03 14.716 14.7006 91.612 102.493 9/27/2005 12:55:51 PM 5.03 14.716 14.7026 91.612 102.493 9/27/2005 12:56:21 PM 5.03 14.716 14.7026 91.612 102.493 9/27/2005 12:56:51 PM 5.03 14.716 14.7025 91.612 102.697 9/27/2005 12:57:21 PM 5.03 14.716 14.7025 91.612 102.697 9/27/2005 12:57:51 PM 5.02 14.7112 14.7025 91.612 102.697 9/27/2005 12:58:21 PM 5.02 14.7112 14.7023 91.612 102.9 9/27/2005 12:58:51 PM 5.03 14.716 14.7023 91.612 102.9 9/27/2005 12:59:21 PM 5.02 14.7112 14.7022 91.612 103.104 9/27/2005 12:59:51 PM 5.01 14.7112 14.7044 91.612 103.104 9/27/2005 1:00:21 PM 5.02 14.7112 14.702 91.612 103.307 9/27/2005 1:00:51 PM 5.03 14.716 14.702 91.612 103.307 9/27/2005 1:01:21 PM 5.01 14.7112 14.7041 91.612 103.512 9/27/2005 1:01:51 PM 5.02 14.7112 14.7019 91.612 103.512 9/27/2005 1:02:21 PM 5.02 14.7113 14.7019 91.425 103.512 9/27/2005 1:02:51 PM 5.03 14.716 14.6997 91.425 103.717 9/27/2005 1:03:21 PM 5.02 14.7113 14.7019 91.425 103.717 9/27/2005 1:03:51 PM 5.02 14.7113 14.7019 91.425 103.717 9/27/2005 1:04:21 PM 5.01 14.7065 14.7018 91.425 103.923 9/27/2005 1:04:51 PM 5.02 14.7113 14.6996 91.425 103.923 9/27/2005 1:05:21 PM 5.02 14.7113 14.6994 91.425 104.128 9/27/2005 1:05:51 PM 5.03 14.7113 14.6973 91.425 104.128 9/27/2005 1:06:21 PM 5.02 14.7113 14.6994 91.425 104.128 9/27/2005 1:06:51 PM 5.02 14.7113 14.7015 91.425 104.333 9/27/2005 1:07:21 PM 5.02 14.7113 14.6993 91.425 104.333 9/27/2005 1:07:51 PM 5.02 14.7113 14.6993 91.425 104.333 9/27/2005 1:08:21 PM 5.01 14.7065 14.6993 91.425 104.333 9/27/2005 1:08:51 PM 5.02 14.7113 14.6991 91.425 104.54 9/27/2005 1:09:21 PM 5.01 14.7065 14.7013 91.425 104.54 9/27/2005 1:09:51 PM 5.01 14.7065 14.6991 91.425 104.54 9/27/2005 1:10:21 PM 5.02 14.7113 14.6991 91.425 104.54 9/27/2005 1:10:51 PM 5.02 14.7113 14.6991 91.425 104.54 9/27/2005 1:11:21 PM 5.02 14.7113 14.7012 91.425 104.747 9/27/2005 1:11:51 PM 5.02 14.7113 14.699 91.425 104.747 9/27/2005 1:12:21 PM 5.02 14.7113 14.699 91.425 104.747 9/27/2005 1:12:51 PM 5.03 14.7113 14.6946 91.425 104.747 9/27/2005 1:13:21 PM 5.03 14.7113 14.6968 91.425 104.747 9/27/2005 1:13:51 PM 5.03 14.7113 14.6946 91.425 104.747 9/27/2005 1:14:21 PM 5.02 14.7113 14.699 91.425 104.747 9/27/2005 1:14:51 PM 5.03 14.7113 14.6967 91.425 104.954 9/27/2005 1:15:21 PM 5.03 14.7113 14.6967 91.425 104.954 9/27/2005 1:15:51 PM 5.03 14.7113 14.6967 91.425 104.954 9/27/2005 1:16:21 PM 5.02 14.7113 14.6988 91.425 104.954 9/27/2005 1:16:51 PM 5.03 14.7113 14.6967 91.425 104.954 9/27/2005 1:17:21 PM 5.03 14.7113 14.6965 91.425 105.161 9/27/2005 1:17:51 PM 5.02 14.7113 14.6987 91.24 105.161 9/27/2005 1:18:21 PM 5.03 14.7113 14.6965 91.24 105.161 9/27/2005 1:18:51 PM 5.03 14.7113 14.6965 91.24 105.161 9/27/2005 1:19:21 PM 5.03 14.7113 14.6965 91.24 105.161 9/27/2005 1:19:51 PM 5.01 14.7065 14.6987 91.24 105.161 9/27/2005 1:20:21 PM 5.02 14.7065 14.6965 91.24 105.161 9/27/2005 1:20:51 PM 5.02 14.7065 14.6965 91.24 105.161 9/27/2005 1:21:21 PM 5.02 14.7065 14.6965 91.24 105.161 9/27/2005 1:21:51 PM 5.03 14.7113 14.6965 91.24 105.161 9/27/2005 1:22:21 PM 5.03 14.7113 14.6965 91.24 105.161 9/27/2005 1:22:51 PM 5.03 14.7113 14.6944 91.24 105.161 9/27/2005 1:23:21 PM 5.03 14.7113 14.6944 91.24 105.161 9/27/2005 1:23:51 PM 5.02 14.7065 14.6964 91.24 105.37 9/27/2005 1:24:21 PM 5.02 14.7065 14.6942 91.24 105.37 9/27/2005 1:24:51 PM 5.02 14.7065 14.6942 91.24 105.37 9/27/2005 1:25:21 PM 5.04 14.7113 14.692 91.24 105.37 9/27/2005 1:25:51 PM 5.03 14.7113 14.6942 91.24 105.37 9/27/2005 1:26:21 PM 5.04 14.7113 14.692 91.24 105.37 9/27/2005 1:26:51 PM 5.03 14.7113 14.6942 91.24 105.37 9/27/2005 1:27:21 PM 5.04 14.7113 14.692 91.24 105.37 9/27/2005 1:27:51 PM 5.02 14.7065 14.6942 91.24 105.37 9/27/2005 1:28:21 PM 5.03 14.7113 14.6942 91.24 105.37 9/27/2005 1:28:51 PM 5.02 14.7065 14.6942 91.24 105.37 9/27/2005 1:29:21 PM 5.02 14.7065 14.6941 91.24 105.577 9/27/2005 1:29:51 PM 5.02 14.7065 14.6941 91.24 105.577 9/27/2005 1:30:21 PM 5.02 14.7065 14.6941 91.24 105.577 9/27/2005 1:30:51 PM 5.02 14.7065 14.6942 91.24 105.37 9/27/2005 1:31:21 PM 5.02 14.7065 14.6942 91.24 105.37 9/27/2005 1:31:51 PM 5.02 14.7018 14.692 91.24 105.37 9/27/2005 1:32:21 PM 5.02 14.7065 14.6942 91.24 105.37 9/27/2005 1:32:51 PM 5.03 14.7065 14.692 91.24 105.37 9/27/2005 1:33:21 PM 5.02 14.7065 14.6942 91.24 105.37 9/27/2005 1:33:51 PM 5.03 14.7065 14.692 91.24 105.37 9/27/2005 1:34:21 PM 5.02 14.7065 14.6942 91.24 105.37 9/27/2005 1:34:51 PM 5.03 14.7065 14.692 91.24 105.37 9/27/2005 1:35:21 PM 5.03 14.7065 14.692 91.24 105.37 9/27/2005 1:35:51 PM 5.03 14.7065 14.692 91.24 105.37 9/27/2005 1:36:21 PM 5.03 14.7065 14.692 91.24 105.37 9/27/2005 1:36:51 PM 5.03 14.7065 14.692 91.24 105.37 9/27/2005 1:37:21 PM 5.03 14.7065 14.692 91.24 105.37 9/27/2005 1:37:51 PM 5.03 14.7065 14.692 91.24 105.37 9/27/2005 1:38:21 PM 5.03 14.7065 14.6922 91.24 105.161 9/27/2005 1:38:51 PM 5.03 14.7065 14.6901 91.24 105.161 9/27/2005 1:39:21 PM 5.03 14.7065 14.6922 91.24 105.161 9/27/2005 1:39:51 PM 5.02 14.7018 14.692 91.24 105.37 9/27/2005 1:40:21 PM 5.02 14.7018 14.692 91.24 105.37 9/27/2005 1:40:51 PM 5.02 14.7018 14.692 91.24 105.37 9/27/2005 1:41:21 PM 5.03 14.7065 14.6901 91.24 105.161 9/27/2005 1:41:51 PM 5.03 14.7065 14.6922 91.24 105.161 9/27/2005 1:42:21 PM 5.03 14.7065 14.6901 91.24 105.161 9/27/2005 1:42:51 PM 5.03 14.7065 14.6901 91.24 105.161 9/27/2005 1:43:21 PM 5.03 14.7065 14.6901 91.24 105.161 9/27/2005 1:43:51 PM 5.03 14.7065 14.6903 91.24 104.954 9/27/2005 1:44:21 PM 5.03 14.7065 14.6904 91.24 104.747 9/27/2005 1:44:51 PM 5.03 14.7065 14.6904 91.24 104.747 9/27/2005 1:45:21 PM 5.04 14.7113 14.6904 91.24 104.747 9/27/2005 1:45:51 PM 5.03 14.7065 14.6906 91.24 104.54 9/27/2005 1:46:21 PM 5.03 14.7065 14.6906 91.24 104.54 9/27/2005 1:46:51 PM 5.03 14.7065 14.6907 91.24 104.333 9/27/2005 1:47:21 PM 5.03 14.7018 14.6886 91.24 104.333 9/27/2005 1:47:51 PM 5.03 14.7065 14.6907 91.24 104.333 9/27/2005 1:48:21 PM 5.03 14.7067 14.6907 91.053 104.333 9/27/2005 1:48:51 PM 5.03 14.7067 14.6907 91.053 104.333 9/27/2005 1:49:21 PM 5.03 14.7019 14.6887 91.053 104.128 9/27/2005 1:49:51 PM 5.04 14.7067 14.6887 91.053 104.128 9/27/2005 1:50:21 PM 5.04 14.7067 14.6887 91.053 104.128 9/27/2005 1:50:51 PM 5.03 14.7019 14.6865 91.053 104.128 9/27/2005 1:51:21 PM 5.04 14.7067 14.6865 91.053 104.128 9/27/2005 1:51:51 PM 5.04 14.7067 14.6887 91.053 104.128 9/27/2005 1:52:21 PM 5.03 14.7019 14.6865 91.053 104.128 9/27/2005 1:52:51 PM 5.04 14.7067 14.6887 91.053 104.128 9/27/2005 1:53:21 PM 5.03 14.7019 14.6865 91.053 104.128 9/27/2005 1:53:51 PM 5.03 14.7019 14.6887 91.053 104.128 9/27/2005 1:54:21 PM 5.03 14.7019 14.6887 91.053 104.128 9/27/2005 1:54:51 PM 5.03 14.7019 14.6865 91.053 104.128 9/27/2005 1:55:21 PM 5.03 14.7019 14.6886 91.053 104.333 9/27/2005 1:55:51 PM 5.04 14.7067 14.6886 91.053 104.333 9/27/2005 1:56:21 PM 5.04 14.7067 14.6886 91.053 104.333 9/27/2005 1:56:51 PM 5.03 14.7019 14.6886 91.053 104.333 9/27/2005 1:57:21 PM 5.04 14.7067 14.6886 91.053 104.333 9/27/2005 1:57:51 PM 5.03 14.7067 14.6907 91.053 104.333 9/27/2005 1:58:21 PM 5.04 14.7067 14.6886 91.053 104.333 9/27/2005 1:58:51 PM 5.04 14.7067 14.6886 91.053 104.333 9/27/2005 1:59:21 PM 5.04 14.7067 14.6886 91.053 104.333 9/27/2005 1:59:51 PM 5.04 14.7067 14.6886 91.053 104.333 9/27/2005 2:00:21 PM 5.03 14.7019 14.6864 91.053 104.333 9/27/2005 2:00:51 PM 5.04 14.7067 14.6886 91.053 104.333 9/27/2005 2:01:21 PM 5.03 14.7019 14.6886 91.053 104.333 9/27/2005 2:01:51 PM 5.04 14.7067 14.6864 91.053 104.333 9/27/2005 2:02:21 PM 5.03 14.7019 14.6886 91.053 104.333 9/27/2005 2:02:51 PM 5.03 14.7019 14.6864 91.053 104.333 9/27/2005 2:03:21 PM 5.03 14.7019 14.6886 91.053 104.333 9/27/2005 2:03:51 PM 5.03 14.7019 14.6864 91.053 104.333 9/27/2005 2:04:21 PM 5.03 14.7019 14.6864 91.053 104.333 9/27/2005 2:04:51 PM 5.03 14.7019 14.6865 91.053 104.128 9/27/2005 2:05:21 PM 5.04 14.7019 14.6843 91.053 104.128 9/27/2005 2:05:51 PM 5.04 14.7019 14.6843 91.053 104.128 9/27/2005 2:06:21 PM 5.03 14.7019 14.6865 91.053 104.128 9/27/2005 2:06:51 PM 5.03 14.7019 14.6865 91.053 104.128 9/27/2005 2:07:21 PM 5.03 14.7019 14.6865 91.053 104.128 9/27/2005 2:07:51 PM 5.04 14.7019 14.6843 91.053 104.128 9/27/2005 2:08:21 PM 5.03 14.7019 14.6865 91.053 104.128 9/27/2005 2:08:51 PM 5.04 14.7019 14.6843 91.053 104.128 9/27/2005 2:09:21 PM 5.04 14.7067 14.6865 91.053 104.128 9/27/2005 2:09:51 PM 5.02 14.6971 14.6843 91.053 104.128 9/27/2005 2:10:21 PM 5.02 14.6971 14.6865 91.053 104.128 9/27/2005 2:10:51 PM 5.04 14.7019 14.6843 91.053 104.128 9/27/2005 2:11:21 PM 5.04 14.7019 14.6843 91.053 104.128 9/27/2005 2:11:51 PM 5.02 14.6971 14.6865 91.053 104.128 9/27/2005 2:12:21 PM 5.04 14.7018 14.6843 91.24 104.128 9/27/2005 2:12:51 PM 5.04 14.7018 14.6822 91.24 104.128 9/27/2005 2:13:21 PM 5.04 14.7018 14.6843 91.24 104.128 9/27/2005 2:13:51 PM 5.04 14.7018 14.6822 91.24 104.128 9/27/2005 2:14:21 PM 5.04 14.7018 14.6843 91.24 104.128 9/27/2005 2:14:51 PM 5.02 14.6971 14.6843 91.24 104.128 9/27/2005 2:15:21 PM 5.04 14.7018 14.6843 91.24 104.128 9/27/2005 2:15:51 PM 5.04 14.7018 14.6843 91.24 104.128 9/27/2005 2:16:21 PM 5.04 14.7018 14.6822 91.24 104.128 9/27/2005 2:16:51 PM 5.03 14.6971 14.6822 91.24 104.128 9/27/2005 2:17:21 PM 5.04 14.7018 14.6822 91.24 104.128 9/27/2005 2:17:51 PM 5.04 14.7018 14.6822 91.24 104.128 9/27/2005 2:18:21 PM 5.04 14.7018 14.6822 91.24 104.128 9/27/2005 2:18:51 PM 5.03 14.6971 14.6822 91.24 104.128 9/27/2005 2:19:21 PM 5.04 14.7018 14.6822 91.24 104.128 9/27/2005 2:19:51 PM 5.04 14.7018 14.6803 91.24 103.923 9/27/2005 2:20:21 PM 5.04 14.7018 14.6803 91.24 103.923 9/27/2005 2:20:51 PM 5.03 14.6971 14.6803 91.24 103.923 9/27/2005 2:21:21 PM 5.03 14.6971 14.6823 91.24 103.923 9/27/2005 2:21:51 PM 5.02 14.6971 14.6845 91.24 103.923 9/27/2005 2:22:21 PM 5.04 14.7018 14.6823 91.24 103.923 9/27/2005 2:22:51 PM 5.04 14.7018 14.6823 91.425 103.923 9/27/2005 2:23:21 PM 5.04 14.7018 14.6823 91.425 103.923 9/27/2005 2:23:51 PM 5.04 14.7018 14.6823 91.425 103.923 9/27/2005 2:24:21 PM 5.03 14.7018 14.6845 91.425 103.923 9/27/2005 2:24:51 PM 5.03 14.697 14.6825 91.425 103.717 9/27/2005 2:25:21 PM 5.02 14.697 14.6846 91.425 103.717 9/27/2005 2:25:51 PM 5.03 14.7018 14.6848 91.425 103.512 9/27/2005 2:26:21 PM 5.03 14.697 14.6826 91.425 103.512 9/27/2005 2:26:51 PM 5.04 14.7018 14.6826 91.425 103.512 9/27/2005 2:27:21 PM 5.02 14.697 14.687 91.425 103.512 9/27/2005 2:27:51 PM 5.02 14.697 14.6848 91.425 103.512 9/27/2005 2:28:21 PM 5.04 14.7018 14.6828 91.425 103.307 9/27/2005 2:28:51 PM 5.04 14.7018 14.6828 91.425 103.307 9/27/2005 2:29:21 PM 5.03 14.697 14.6828 91.425 103.307 9/27/2005 2:29:51 PM 5.03 14.697 14.6828 91.425 103.307 9/27/2005 2:30:21 PM 5.03 14.697 14.6828 91.425 103.307 9/27/2005 2:30:51 PM 5.03 14.697 14.6828 91.425 103.307 9/27/2005 2:31:21 PM 5.02 14.697 14.6849 91.425 103.307 9/27/2005 2:31:51 PM 5.04 14.7018 14.6828 91.425 103.307 9/27/2005 2:32:21 PM 5.02 14.697 14.6849 91.425 103.307 9/27/2005 2:32:51 PM 5.03 14.697 14.6828 91.425 103.307 9/27/2005 2:33:21 PM 5.04 14.7018 14.6807 91.425 103.307 9/27/2005 2:33:51 PM 5.04 14.7018 14.6829 91.425 103.104 9/27/2005 2:34:21 PM 5.03 14.697 14.6829 91.425 103.104 9/27/2005 2:34:51 PM 5.03 14.697 14.6807 91.425 103.104 9/27/2005 2:35:21 PM 5.03 14.697 14.6807 91.425 103.104 9/27/2005 2:35:51 PM 5.03 14.697 14.6829 91.425 103.104 9/27/2005 2:36:21 PM 5.03 14.697 14.6809 91.425 102.9 9/27/2005 2:36:51 PM 5.03 14.6971 14.683 91.24 102.9 9/27/2005 2:37:21 PM 5.03 14.6971 14.683 91.24 102.9 9/27/2005 2:37:51 PM 5.03 14.6971 14.6809 91.24 102.9 9/27/2005 2:38:21 PM 5.02 14.6923 14.681 91.24 102.697 9/27/2005 2:38:51 PM 5.03 14.6971 14.6832 91.24 102.697 9/27/2005 2:39:21 PM 5.03 14.6971 14.6832 91.24 102.697 9/27/2005 2:39:51 PM 5.03 14.6971 14.681 91.24 102.697 9/27/2005 2:40:21 PM 5.03 14.6971 14.681 91.24 102.697 9/27/2005 2:40:51 PM 5.03 14.6971 14.6833 91.24 102.493 9/27/2005 2:41:21 PM 5.03 14.6971 14.6812 91.24 102.493 9/27/2005 2:41:51 PM 5.03 14.6971 14.6812 91.24 102.493 9/27/2005 2:42:21 PM 5.03 14.6971 14.6812 91.24 102.493 9/27/2005 2:42:51 PM 5.03 14.6971 14.6812 91.24 102.493 9/27/2005 2:43:21 PM 5.02 14.6923 14.6812 91.24 102.493 9/27/2005 2:43:51 PM 5.02 14.6923 14.6812 91.24 102.493 9/27/2005 2:44:21 PM 5.02 14.6923 14.6813 91.24 102.29 9/27/2005 2:44:51 PM 5.02 14.6923 14.6835 91.24 102.29 9/27/2005 2:45:21 PM 5.03 14.6971 14.6813 91.24 102.29 9/27/2005 2:45:51 PM 5.02 14.6923 14.6835 91.24 102.29 9/27/2005 2:46:21 PM 5.03 14.6971 14.6814 91.24 102.088 9/27/2005 2:46:51 PM 5.03 14.6923 14.6794 91.24 102.088 9/27/2005 2:47:21 PM 5.03 14.6971 14.6814 91.24 102.088 9/27/2005 2:47:51 PM 5.02 14.6923 14.6816 91.24 101.887 9/27/2005 2:48:21 PM 5.02 14.6923 14.6816 91.24 101.887 9/27/2005 2:48:51 PM 5.02 14.6923 14.6816 91.24 101.887 9/27/2005 2:49:21 PM 5.02 14.6923 14.6796 91.24 101.685 9/27/2005 2:49:51 PM 5.02 14.6923 14.6796 91.24 101.685 9/27/2005 2:50:21 PM 5.02 14.6923 14.6796 91.24 101.685 9/27/2005 2:50:51 PM 5.03 14.6923 14.6775 91.24 101.685 9/27/2005 2:51:21 PM 5.04 14.6971 14.6797 91.24 101.484 9/27/2005 2:51:51 PM 5.04 14.6971 14.6797 91.24 101.484 9/27/2005 2:52:21 PM 5.03 14.6923 14.6777 91.24 101.484 9/27/2005 2:52:51 PM 5.03 14.6923 14.6777 91.24 101.484 9/27/2005 2:53:21 PM 5.03 14.6923 14.6778 91.24 101.282 9/27/2005 2:53:51 PM 5.03 14.6923 14.6778 91.24 101.282 9/27/2005 2:54:21 PM 5.03 14.6923 14.6778 91.24 101.282 9/27/2005 2:54:51 PM 5.03 14.6923 14.6778 91.24 101.282 9/27/2005 2:55:21 PM 5.03 14.6923 14.6778 91.24 101.082 9/27/2005 2:55:51 PM 5.02 14.6923 14.68 91.24 101.082 9/27/2005 2:56:21 PM 5.03 14.6923 14.6778 91.24 101.082 9/27/2005 2:56:51 PM 5.03 14.6923 14.678 91.24 100.882 9/27/2005 2:57:21 PM 5.03 14.6923 14.678 91.24 100.882 9/27/2005 2:57:51 PM 5.02 14.6923 14.6801 91.24 100.882 9/27/2005 2:58:21 PM 5.03 14.6923 14.678 91.24 100.882 9/27/2005 2:58:51 PM 5.03 14.6923 14.6781 91.24 100.683 9/27/2005 2:59:21 PM 5.02 14.6875 14.6781 91.24 100.683 9/27/2005 2:59:51 PM 5.03 14.6923 14.6781 91.24 100.683 9/27/2005 3:00:21 PM 5.02 14.6875 14.6761 91.24 100.683 9/27/2005 3:00:51 PM 5.02 14.6875 14.6783 91.24 100.483 9/27/2005 3:01:21 PM 5.02 14.6875 14.6783 91.24 100.483 9/27/2005 3:01:51 PM 5.02 14.6875 14.6762 91.24 100.483 9/27/2005 3:02:21 PM 5.03 14.6875 14.674 91.24 100.483 9/27/2005 3:02:51 PM 5.03 14.6923 14.6784 91.24 100.283 9/27/2005 3:03:21 PM 5.03 14.6923 14.6762 91.24 100.283 9/27/2005 3:03:51 PM 5.02 14.6875 14.6762 91.24 100.283 9/27/2005 3:04:21 PM 5.02 14.6875 14.6762 91.24 100.283 9/27/2005 3:04:51 PM 5.02 14.6875 14.6764 91.24 100.083 9/27/2005 3:05:21 PM 5.02 14.6877 14.6764 91.053 100.083 9/27/2005 3:05:51 PM 5.03 14.6875 14.6743 91.24 100.083 9/27/2005 3:06:21 PM 5.02 14.6875 14.6764 91.24 100.083 9/27/2005 3:06:51 PM 5.02 14.6875 14.6764 91.24 100.083 9/27/2005 3:07:21 PM 5.02 14.6877 14.6785 91.053 100.083 9/27/2005 3:07:51 PM 5.02 14.6877 14.6787 91.053 99.885 9/27/2005 3:08:21 PM 5.03 14.6875 14.6745 91.24 99.885 9/27/2005 3:08:51 PM 5.02 14.6877 14.6765 91.053 99.885 9/27/2005 3:09:21 PM 5.03 14.6877 14.6745 91.053 99.885 9/27/2005 3:09:51 PM 5.01 14.6829 14.6745 91.053 99.687 9/27/2005 3:10:21 PM 5.03 14.6877 14.6745 91.053 99.687 9/27/2005 3:10:51 PM 5.03 14.6877 14.6745 91.053 99.687 9/27/2005 3:11:21 PM 5.03 14.6877 14.6745 91.053 99.687 9/27/2005 3:11:51 PM 5.03 14.6877 14.6725 91.053 99.687 9/27/2005 3:12:21 PM 5.03 14.6877 14.6745 91.053 99.687 9/27/2005 3:12:51 PM 5.03 14.6877 14.6726 91.053 99.489 9/27/2005 3:13:21 PM 5.03 14.6877 14.6746 91.053 99.489 9/27/2005 3:13:51 PM 5.01 14.6829 14.6746 91.053 99.489 9/27/2005 3:14:21 PM 5.03 14.6877 14.6726 91.053 99.489 9/27/2005 3:14:51 PM 5.03 14.6877 14.6746 91.053 99.489 9/27/2005 3:15:21 PM 5.03 14.6877 14.6748 91.053 99.291 9/27/2005 3:15:51 PM 5.03 14.6877 14.6727 91.053 99.291 9/27/2005 3:16:21 PM 5.02 14.6877 14.6769 91.053 99.291 9/27/2005 3:16:51 PM 5.02 14.6829 14.6727 91.053 99.291 9/27/2005 3:17:21 PM 5.03 14.6877 14.6748 91.053 99.291 9/27/2005 3:17:51 PM 5.03 14.6877 14.6748 91.053 99.291 9/27/2005 3:18:21 PM 5.03 14.6877 14.6727 90.867 99.291 9/27/2005 3:18:51 PM 5.02 14.6829 14.6727 90.867 99.291 9/27/2005 3:19:21 PM 5.03 14.6877 14.6727 90.867 99.291 9/27/2005 3:19:51 PM 5.02 14.6829 14.6727 90.867 99.093 9/27/2005 3:20:21 PM 5.03 14.6877 14.6727 90.867 99.093 9/27/2005 3:20:51 PM 5.03 14.6877 14.6727 90.867 99.093 9/27/2005 3:21:21 PM 5.02 14.6829 14.6727 90.867 99.093 9/27/2005 3:21:51 PM 5.01 14.6829 14.6749 90.867 99.093 9/27/2005 3:22:21 PM 5.02 14.6829 14.6727 90.867 99.093 9/27/2005 3:22:51 PM 5.02 14.6829 14.6727 90.867 99.093 9/27/2005 3:23:21 PM 5.02 14.6829 14.6727 90.867 99.093 9/27/2005 3:23:51 PM 5.03 14.6877 14.6727 90.867 99.093 9/27/2005 3:24:21 PM 5.01 14.683 14.6749 90.68 99.093 9/27/2005 3:24:51 PM 5.03 14.6878 14.6727 90.68 99.093 9/27/2005 3:25:21 PM 5.02 14.683 14.6727 90.68 99.093 9/27/2005 3:25:51 PM 5.03 14.6878 14.6727 90.68 99.093 9/27/2005 3:26:21 PM 5.02 14.683 14.6709 90.68 98.897 9/27/2005 3:26:51 PM 5.03 14.6878 14.6729 90.68 98.897 9/27/2005 3:27:21 PM 5.03 14.6878 14.6729 90.68 98.897 9/27/2005 3:27:51 PM 5.02 14.683 14.6709 90.68 98.897 9/27/2005 3:28:21 PM 5.02 14.683 14.6729 90.68 98.897 9/27/2005 3:28:51 PM 5.02 14.683 14.6729 90.68 98.897 9/27/2005 3:29:21 PM 5.03 14.6878 14.6709 90.68 98.897 9/27/2005 3:29:51 PM 5.02 14.683 14.673 90.68 98.699 9/27/2005 3:30:21 PM 5.03 14.6878 14.673 90.68 98.699 9/27/2005 3:30:51 PM 5.03 14.6878 14.673 90.68 98.699 9/27/2005 3:31:21 PM 5.03 14.6878 14.673 90.68 98.699 9/27/2005 3:31:51 PM 5.03 14.6878 14.673 90.68 98.699 9/27/2005 3:32:21 PM 5.02 14.683 14.6732 90.68 98.503 9/27/2005 3:32:51 PM 5.03 14.6878 14.671 90.495 98.503 9/27/2005 3:33:21 PM 5.03 14.6878 14.6732 90.495 98.503 9/27/2005 3:33:51 PM 5.02 14.683 14.6732 90.495 98.503 9/27/2005 3:34:21 PM 5.02 14.683 14.671 90.495 98.503 9/27/2005 3:34:51 PM 5.02 14.683 14.671 90.495 98.503 9/27/2005 3:35:21 PM 5.03 14.6878 14.671 90.495 98.503 9/27/2005 3:35:51 PM 5.02 14.683 14.6733 90.495 98.307 9/27/2005 3:36:21 PM 5.04 14.6878 14.6691 90.495 98.307 9/27/2005 3:36:51 PM 5.03 14.6878 14.6711 90.495 98.307 9/27/2005 3:37:21 PM 5.02 14.683 14.6733 90.495 98.307 9/27/2005 3:37:51 PM 5.03 14.6878 14.6711 90.495 98.307 9/27/2005 3:38:21 PM 5.03 14.6878 14.6711 90.495 98.307 9/27/2005 3:38:51 PM 5.03 14.6878 14.6711 90.495 98.307 9/27/2005 3:39:21 PM 5.03 14.6878 14.6713 90.495 98.11 9/27/2005 3:39:51 PM 5.02 14.683 14.6713 90.495 98.11 9/27/2005 3:40:21 PM 5.03 14.688 14.6713 90.309 98.11 9/27/2005 3:40:51 PM 5.02 14.6832 14.6713 90.309 98.11 9/27/2005 3:41:21 PM 5.03 14.6832 14.6693 90.309 98.11 9/27/2005 3:41:51 PM 5.03 14.6832 14.6693 90.309 97.916 9/27/2005 3:42:21 PM 5.03 14.688 14.6714 90.309 97.916 9/27/2005 3:42:51 PM 5.05 14.6928 14.6693 90.309 97.916 9/27/2005 3:43:21 PM 5.04 14.688 14.6693 90.309 97.916 9/27/2005 3:43:51 PM 5.04 14.688 14.6674 90.309 97.72 9/27/2005 3:44:21 PM 5.04 14.688 14.6694 90.309 97.72 9/27/2005 3:44:51 PM 5.04 14.688 14.6674 90.309 97.72 9/27/2005 3:45:21 PM 5.04 14.688 14.6696 90.309 97.525 9/27/2005 3:45:51 PM 5.03 14.6832 14.6696 90.309 97.525 9/27/2005 3:46:21 PM 5.03 14.6832 14.6675 90.309 97.525 9/27/2005 3:46:51 PM 5.03 14.6832 14.6696 90.309 97.525 9/27/2005 3:47:21 PM 5.03 14.6832 14.6697 90.309 97.331 9/27/2005 3:47:51 PM 5.04 14.688 14.6697 90.309 97.331 9/27/2005 3:48:21 PM 5.04 14.688 14.6697 90.309 97.331 9/27/2005 3:48:51 PM 5.04 14.688 14.6697 90.309 97.331 9/27/2005 3:49:21 PM 5.04 14.688 14.6698 90.309 97.137 9/27/2005 3:49:51 PM 5.04 14.688 14.6677 90.309 97.137 9/27/2005 3:50:21 PM 5.04 14.688 14.6677 90.309 97.137 9/27/2005 3:50:51 PM 5.03 14.6832 14.67 90.309 96.942 9/27/2005 3:51:21 PM 5.03 14.6833 14.67 90.124 96.942 9/27/2005 3:51:51 PM 5.03 14.6833 14.67 90.124 96.942 9/27/2005 3:52:21 PM 5.04 14.688 14.67 90.124 96.942 9/27/2005 3:52:51 PM 5.04 14.688 14.6701 90.124 96.748 9/27/2005 3:53:21 PM 5.04 14.688 14.668 90.124 96.748 9/27/2005 3:53:51 PM 5.04 14.688 14.6701 90.124 96.748 9/27/2005 3:54:21 PM 5.04 14.688 14.668 90.124 96.748 9/27/2005 3:54:51 PM 5.02 14.6833 14.6725 90.124 96.555 9/27/2005 3:55:21 PM 5.03 14.6833 14.6703 90.124 96.555 9/27/2005 3:55:51 PM 5.03 14.6833 14.6681 90.124 96.555 9/27/2005 3:56:21 PM 5.04 14.688 14.6703 90.124 96.555 9/27/2005 3:56:51 PM 5.04 14.688 14.6703 90.124 96.555 9/27/2005 3:57:21 PM 5.03 14.6833 14.6703 90.124 96.555 9/27/2005 3:57:51 PM 5.04 14.688 14.6704 90.124 96.361 9/27/2005 3:58:21 PM 5.03 14.688 14.6726 90.124 96.361 9/27/2005 3:58:51 PM 5.03 14.688 14.6726 90.124 96.361 9/27/2005 3:59:21 PM 5.02 14.6833 14.6726 90.124 96.168 9/27/2005 3:59:51 PM 5.02 14.6833 14.6706 90.124 96.168 9/27/2005 4:00:21 PM 5.02 14.6833 14.6726 90.124 96.168 9/27/2005 4:00:51 PM 5.02 14.6833 14.6706 90.124 96.168 9/27/2005 4:01:21 PM 5.03 14.6833 14.6684 90.124 96.168 9/27/2005 4:01:51 PM 5.02 14.6833 14.6706 90.124 96.168 9/27/2005 4:02:21 PM 5.02 14.6833 14.6727 90.124 95.976 9/27/2005 4:02:51 PM 5.02 14.6833 14.6707 90.124 95.976 9/27/2005 4:03:21 PM 5.02 14.6833 14.6707 90.124 95.976 9/27/2005 4:03:51 PM 5.03 14.688 14.6707 90.124 95.976 9/27/2005 4:04:21 PM 5.03 14.688 14.6707 90.124 95.976 9/27/2005 4:04:51 PM 5.02 14.6833 14.6707 90.124 95.976 9/27/2005 4:05:21 PM 5.03 14.688 14.6729 90.124 95.783 9/27/2005 4:05:51 PM 5.04 14.688 14.6687 90.124 95.783 9/27/2005 4:06:21 PM 5.02 14.6833 14.6729 89.938 95.783 9/27/2005 4:06:51 PM 5.02 14.6833 14.6729 89.938 95.783 9/27/2005 4:07:21 PM 5.04 14.6881 14.6707 89.938 95.783 9/27/2005 4:07:51 PM 5.02 14.6833 14.6709 89.938 95.59 9/27/2005 4:08:21 PM 5.02 14.6833 14.6709 89.938 95.59 9/27/2005 4:08:51 PM 5.03 14.6881 14.673 89.938 95.59 9/27/2005 4:09:21 PM 5.02 14.6833 14.673 89.938 95.59 9/27/2005 4:09:51 PM 5.03 14.6881 14.673 89.938 95.59 9/27/2005 4:10:21 PM 5.02 14.6833 14.6732 89.938 95.4 9/27/2005 4:10:51 PM 5.02 14.6881 14.6754 89.938 95.4 9/27/2005 4:11:21 PM 5.02 14.6833 14.671 89.938 95.4 9/27/2005 4:11:51 PM 5.02 14.6833 14.6732 89.938 95.4 9/27/2005 4:12:21 PM 5.02 14.6833 14.671 89.938 95.4 9/27/2005 4:12:51 PM 5.02 14.6833 14.6711 89.938 95.207 9/27/2005 4:13:21 PM 5.02 14.6833 14.6733 89.938 95.207 9/27/2005 4:13:51 PM 5.02 14.6833 14.6711 89.938 95.207 9/27/2005 4:14:21 PM 5.02 14.6833 14.6711 89.938 95.207 9/27/2005 4:14:51 PM 5.02 14.6833 14.6711 89.938 95.207 9/27/2005 4:15:21 PM 5.02 14.6833 14.6713 89.938 95.016 9/27/2005 4:15:51 PM 5.02 14.6833 14.6713 89.938 95.016 9/27/2005 4:16:21 PM 5.03 14.6833 14.6691 89.938 95.016 9/27/2005 4:16:51 PM 5.02 14.6833 14.6713 89.938 95.016 9/27/2005 4:17:21 PM 5.02 14.6833 14.6713 89.938 95.016 9/27/2005 4:17:51 PM 5.03 14.6833 14.6691 89.938 95.016 9/27/2005 4:18:21 PM 5.02 14.6833 14.6713 89.938 95.016 9/27/2005 4:18:51 PM 5.03 14.6833 14.6691 89.938 95.016 9/27/2005 4:19:21 PM 5.02 14.6833 14.6713 89.938 95.016 9/27/2005 4:19:51 PM 5.02 14.6833 14.6735 89.938 95.016 9/27/2005 4:20:21 PM 5.02 14.6833 14.6736 89.938 94.825 9/27/2005 4:20:51 PM 5.02 14.6833 14.6714 89.938 94.825 9/27/2005 4:21:21 PM 5.01 14.6787 14.6736 89.755 94.825 9/27/2005 4:21:51 PM 5.02 14.6835 14.6736 89.755 94.825 9/27/2005 4:22:21 PM 5.00 14.6787 14.6756 89.755 94.825 9/27/2005 4:22:51 PM 5.02 14.6835 14.6736 89.755 94.825 9/27/2005 4:23:21 PM 5.02 14.6835 14.6736 89.755 94.825 9/27/2005 4:23:51 PM 5.01 14.6787 14.6714 89.755 94.825 9/27/2005 4:24:21 PM 5.01 14.6787 14.6736 89.755 94.825 9/27/2005 4:24:51 PM 5.02 14.6835 14.6736 89.755 94.825 9/27/2005 4:25:21 PM 5.01 14.6787 14.6736 89.755 94.825 9/27/2005 4:25:51 PM 5.01 14.6787 14.6736 89.755 94.825 9/27/2005 4:26:21 PM 5.01 14.6787 14.6736 89.755 94.825 9/27/2005 4:26:51 PM 5.02 14.6835 14.6736 89.755 94.825 9/27/2005 4:27:21 PM 5.01 14.6787 14.6736 89.755 94.825 9/27/2005 4:27:51 PM 5.00 14.6787 14.6756 89.755 94.825 9/27/2005 4:28:21 PM 5.01 14.6787 14.6714 89.755 94.825 9/27/2005 4:28:51 PM 5.01 14.6787 14.6736 89.755 94.825 9/27/2005 4:29:21 PM 5.01 14.6788 14.6714 89.569 94.825 9/27/2005 4:29:51 PM 5.01 14.6788 14.6736 89.569 94.825 9/27/2005 4:30:21 PM 5.01 14.6788 14.6716 89.569 94.633 9/27/2005 4:30:51 PM 5.02 14.6835 14.6716 89.569 94.633 9/27/2005 4:31:21 PM 5.02 14.6835 14.6738 89.569 94.633 9/27/2005 4:31:51 PM 5.01 14.6788 14.6716 89.569 94.633 9/27/2005 4:32:21 PM 5.01 14.6788 14.6716 89.569 94.633 9/27/2005 4:32:51 PM 5.03 14.6835 14.6694 89.569 94.633 9/27/2005 4:33:21 PM 5.01 14.6788 14.6717 89.384 94.444 9/27/2005 4:33:51 PM 5.01 14.6788 14.6717 89.384 94.444 9/27/2005 4:34:21 PM 5.02 14.6836 14.6717 89.384 94.444 9/27/2005 4:34:51 PM 5.02 14.6836 14.6717 89.384 94.444 9/27/2005 4:35:21 PM 5.02 14.6788 14.6697 89.384 94.253 9/27/2005 4:35:51 PM 5.03 14.6836 14.6697 89.384 94.253 9/27/2005 4:36:21 PM 5.01 14.679 14.6719 89.2 94.253 9/27/2005 4:36:51 PM 5.03 14.6838 14.6697 89.2 94.253 9/27/2005 4:37:21 PM 5.03 14.6838 14.6697 89.2 94.253 9/27/2005 4:37:51 PM 5.03 14.6838 14.6698 89.2 94.062 9/27/2005 4:38:21 PM 5.02 14.679 14.6698 89.2 94.062 9/27/2005 4:38:51 PM 5.03 14.6838 14.6698 89.2 94.062 9/27/2005 4:39:21 PM 5.03 14.6838 14.6698 89.2 94.062 9/27/2005 4:39:51 PM 5.02 14.6838 14.6719 89.017 94.062 9/27/2005 4:40:21 PM 5.02 14.679 14.6698 89.017 94.062 9/27/2005 4:40:51 PM 5.02 14.6838 14.674 89.017 94.062 9/27/2005 4:41:21 PM 5.02 14.6838 14.6719 89.017 94.062 9/27/2005 4:41:51 PM 5.02 14.6838 14.672 89.017 93.873 9/27/2005 4:42:21 PM 5.02 14.6838 14.672 89.017 93.873 9/27/2005 4:42:51 PM 5.02 14.6838 14.672 89.017 93.873 9/27/2005 4:43:21 PM 5.02 14.6838 14.6742 89.017 93.873 9/27/2005 4:43:51 PM 5.02 14.6839 14.672 88.833 93.873 9/27/2005 4:44:21 PM 5.02 14.6839 14.672 88.833 93.873 9/27/2005 4:44:51 PM 5.02 14.6839 14.672 88.833 93.873 9/27/2005 4:45:21 PM 5.02 14.6839 14.6722 88.833 93.682 9/27/2005 4:45:51 PM 5.03 14.6839 14.67 88.833 93.682 9/27/2005 4:46:21 PM 5.03 14.6839 14.67 88.833 93.682 9/27/2005 4:46:51 PM 5.03 14.6839 14.67 88.833 93.682 9/27/2005 4:47:21 PM 5.03 14.6839 14.67 88.833 93.682 9/27/2005 4:47:51 PM 5.03 14.6839 14.67 88.65 93.682 9/27/2005 4:48:21 PM 5.02 14.6791 14.668 88.65 93.682 9/27/2005 4:48:51 PM 5.02 14.6791 14.6701 88.65 93.493 9/27/2005 4:49:21 PM 5.03 14.6839 14.6701 88.65 93.493 9/27/2005 4:49:51 PM 5.03 14.6839 14.6681 88.65 93.493 9/27/2005 4:50:21 PM 5.02 14.6791 14.6701 88.65 93.493 9/27/2005 4:50:51 PM 5.02 14.6791 14.6701 88.65 93.493 9/27/2005 4:51:21 PM 5.02 14.6791 14.6681 88.65 93.493 9/27/2005 4:51:51 PM 5.03 14.6841 14.6681 88.466 93.304 9/27/2005 4:52:21 PM 5.02 14.6793 14.6703 88.466 93.304 9/27/2005 4:52:51 PM 5.02 14.6793 14.6681 88.466 93.304 9/27/2005 4:53:21 PM 5.02 14.6793 14.6681 88.466 93.304 9/27/2005 4:53:51 PM 5.02 14.6793 14.6681 88.466 93.304 9/27/2005 4:54:21 PM 5.02 14.6793 14.6703 88.466 93.304 9/27/2005 4:54:51 PM 5.03 14.6841 14.6682 88.466 93.115 9/27/2005 4:55:21 PM 5.02 14.6793 14.6704 88.466 93.115 9/27/2005 4:55:51 PM 5.02 14.6793 14.6682 88.466 93.115 9/27/2005 4:56:21 PM 5.03 14.6841 14.6704 88.282 93.115 9/27/2005 4:56:51 PM 5.02 14.6793 14.6682 88.282 93.115 9/27/2005 4:57:21 PM 5.02 14.6793 14.6682 88.282 93.115 9/27/2005 4:57:51 PM 5.03 14.6841 14.6684 88.282 92.926 9/27/2005 4:58:21 PM 5.03 14.6841 14.6684 88.282 92.926 9/27/2005 4:58:51 PM 5.02 14.6793 14.6684 88.282 92.926 9/27/2005 4:59:21 PM 5.02 14.6793 14.6684 88.282 92.926 9/27/2005 4:59:51 PM 5.04 14.6841 14.6662 88.282 92.926 9/27/2005 5:00:21 PM 5.02 14.6793 14.6706 88.282 92.926 9/27/2005 5:00:51 PM 5.02 14.6793 14.6685 88.282 92.737 9/27/2005 5:01:21 PM 5.03 14.6841 14.6685 88.282 92.737 9/27/2005 5:01:51 PM 5.04 14.6842 14.6664 88.099 92.737 9/27/2005 5:02:21 PM 5.02 14.6794 14.6685 88.099 92.737 9/27/2005 5:02:51 PM 5.02 14.6794 14.6685 88.099 92.737 9/27/2005 5:03:21 PM 5.03 14.6794 14.6665 88.099 92.55 9/27/2005 5:03:51 PM 5.04 14.6842 14.6665 88.099 92.55 9/27/2005 5:04:21 PM 5.04 14.6842 14.6665 88.099 92.55 9/27/2005 5:04:51 PM 5.04 14.6842 14.6665 88.099 92.55 9/27/2005 5:05:21 PM 5.03 14.6794 14.6665 88.099 92.55 9/27/2005 5:05:51 PM 5.03 14.6842 14.6688 88.099 92.363 9/27/2005 5:06:21 PM 5.02 14.6794 14.6667 88.099 92.363 9/27/2005 5:06:51 PM 5.04 14.6842 14.6667 87.915 92.363 9/27/2005 5:07:21 PM 5.03 14.6842 14.6688 87.915 92.363 9/27/2005 5:07:51 PM 5.03 14.6796 14.6645 87.915 92.363 9/27/2005 5:08:21 PM 5.04 14.6842 14.6668 87.915 92.174 9/27/2005 5:08:51 PM 5.04 14.6842 14.6646 87.915 92.174 9/27/2005 5:09:21 PM 5.03 14.6796 14.6646 87.915 92.174 9/27/2005 5:09:51 PM 5.04 14.6842 14.6668 87.915 92.174 9/27/2005 5:10:21 PM 5.03 14.6796 14.6646 87.915 92.174 9/27/2005 5:10:51 PM 5.04 14.6842 14.6648 87.915 91.987 9/27/2005 5:11:21 PM 5.04 14.6842 14.6648 87.915 91.987 9/27/2005 5:11:51 PM 5.03 14.6796 14.6648 87.733 91.987 9/27/2005 5:12:21 PM 5.04 14.6843 14.6648 87.733 91.987 9/27/2005 5:12:51 PM 5.02 14.6796 14.6669 87.733 91.987 9/27/2005 5:13:21 PM 5.02 14.6796 14.6671 87.733 91.8 9/27/2005 5:13:51 PM 5.02 14.6796 14.6671 87.733 91.8 9/27/2005 5:14:21 PM 5.03 14.6843 14.6671 87.733 91.8 9/27/2005 5:14:51 PM 5.02 14.6796 14.6691 87.733 91.8 9/27/2005 5:15:21 PM 5.02 14.6796 14.6671 87.733 91.612 9/27/2005 5:15:51 PM 5.02 14.6796 14.6693 87.733 91.612 9/27/2005 5:16:21 PM 5.02 14.6796 14.6693 87.733 91.612 9/27/2005 5:16:51 PM 5.02 14.6796 14.6693 87.733 91.612 9/27/2005 5:17:21 PM 5.02 14.6796 14.6671 87.733 91.612 9/27/2005 5:17:51 PM 5.03 14.6845 14.6672 87.552 91.425 9/27/2005 5:18:21 PM 5.02 14.6797 14.6672 87.552 91.425 9/27/2005 5:18:51 PM 5.02 14.6797 14.6672 87.552 91.425 9/27/2005 5:19:21 PM 5.02 14.6797 14.6672 87.552 91.425 9/27/2005 5:19:51 PM 5.03 14.6845 14.6696 87.552 91.24 9/27/2005 5:20:21 PM 5.04 14.6845 14.6652 87.552 91.24 9/27/2005 5:20:51 PM 5.03 14.6845 14.6674 87.552 91.24 9/27/2005 5:21:21 PM 5.03 14.6797 14.6652 87.552 91.24 9/27/2005 5:21:51 PM 5.03 14.6797 14.6653 87.552 91.053 9/27/2005 5:22:21 PM 5.03 14.6797 14.6653 87.552 91.053 9/27/2005 5:22:51 PM 5.04 14.6845 14.6653 87.552 91.053 9/27/2005 5:23:21 PM 5.03 14.6797 14.6633 87.552 91.053 9/27/2005 5:23:51 PM 5.02 14.6797 14.6677 87.552 90.867 9/27/2005 5:24:21 PM 5.04 14.6845 14.6655 87.552 90.867 9/27/2005 5:24:51 PM 5.03 14.6845 14.6677 87.552 90.867 9/27/2005 5:25:21 PM 5.04 14.6845 14.6656 87.552 90.68 9/27/2005 5:25:51 PM 5.04 14.6845 14.6635 87.368 90.68 9/27/2005 5:26:21 PM 5.04 14.6845 14.6656 87.368 90.68 9/27/2005 5:26:51 PM 5.04 14.6845 14.6635 87.368 90.68 9/27/2005 5:27:21 PM 5.04 14.6845 14.6658 87.368 90.495 9/27/2005 5:27:51 PM 5.04 14.6845 14.6636 87.368 90.495 9/27/2005 5:28:21 PM 5.04 14.6845 14.6636 87.368 90.495 9/27/2005 5:28:51 PM 5.04 14.6845 14.6658 87.368 90.495 9/27/2005 5:29:21 PM 5.02 14.6797 14.668 87.368 90.309 9/27/2005 5:29:51 PM 5.04 14.6845 14.6638 87.368 90.309 9/27/2005 5:30:21 PM 5.02 14.6797 14.668 87.368 90.309 9/27/2005 5:30:51 PM 5.03 14.6845 14.6681 87.368 90.124 9/27/2005 5:31:21 PM 5.04 14.6845 14.6661 87.368 90.124 9/27/2005 5:31:51 PM 5.04 14.6845 14.6661 87.368 90.124 9/27/2005 5:32:21 PM 5.04 14.6845 14.6661 87.368 90.124 9/27/2005 5:32:51 PM 5.04 14.6845 14.6661 87.368 89.938 9/27/2005 5:33:21 PM 5.04 14.6845 14.664 87.368 89.938 9/27/2005 5:33:51 PM 5.04 14.6845 14.6661 87.368 89.938 9/27/2005 5:34:21 PM 5.03 14.6797 14.6642 87.368 89.755 9/27/2005 5:34:51 PM 5.02 14.6797 14.6684 87.368 89.755 9/27/2005 5:35:21 PM 5.03 14.6797 14.6662 87.368 89.755 9/27/2005 5:35:51 PM 5.04 14.6845 14.6662 87.368 89.755 9/27/2005 5:36:21 PM 5.05 14.6893 14.6664 87.368 89.569 9/27/2005 5:36:51 PM 5.04 14.6845 14.6664 87.368 89.569 9/27/2005 5:37:21 PM 5.04 14.6845 14.6664 87.368 89.569 9/27/2005 5:37:51 PM 5.04 14.6845 14.6643 87.368 89.384 9/27/2005 5:38:21 PM 5.04 14.6845 14.6665 87.368 89.384 9/27/2005 5:38:51 PM 5.05 14.6893 14.6643 87.368 89.384 9/27/2005 5:39:21 PM 5.04 14.6845 14.6645 87.368 89.2 9/27/2005 5:39:51 PM 5.06 14.6893 14.6623 87.368 89.2 9/27/2005 5:40:21 PM 5.05 14.6893 14.6645 87.186 89.2 9/27/2005 5:40:51 PM 5.05 14.6846 14.6624 87.186 89.017 9/27/2005 5:41:21 PM 5.05 14.6846 14.6624 87.186 89.017 9/27/2005 5:41:51 PM 5.04 14.6846 14.6646 87.186 89.017 9/27/2005 5:42:21 PM 5.04 14.6846 14.6648 87.186 88.833 9/27/2005 5:42:51 PM 5.03 14.6798 14.6626 87.186 88.833 9/27/2005 5:43:21 PM 5.04 14.6846 14.6648 87.186 88.833 9/27/2005 5:43:51 PM 5.03 14.6798 14.6648 87.186 88.833 9/27/2005 5:44:21 PM 5.04 14.6846 14.6649 87.186 88.65 9/27/2005 5:44:51 PM 5.03 14.6798 14.6649 87.186 88.65 9/27/2005 5:45:21 PM 5.04 14.6846 14.6669 87.186 88.65 9/27/2005 5:45:51 PM 5.04 14.6846 14.6649 87.186 88.466 9/27/2005 5:46:21 PM 5.03 14.6798 14.6649 87.186 88.466 9/27/2005 5:46:51 PM 5.04 14.6846 14.6672 87.186 88.282 9/27/2005 5:47:21 PM 5.04 14.6846 14.6672 87.186 88.282 9/27/2005 5:47:51 PM 5.04 14.6846 14.6672 87.186 88.282 9/27/2005 5:48:21 PM 5.03 14.6846 14.6674 87.004 88.099 9/27/2005 5:48:51 PM 5.03 14.6846 14.6696 87.004 88.099 9/27/2005 5:49:21 PM 5.02 14.6798 14.6674 87.004 88.099 9/27/2005 5:49:51 PM 5.02 14.6798 14.6675 87.004 87.915 9/27/2005 5:50:21 PM 5.03 14.6846 14.6675 87.004 87.915 9/27/2005 5:50:51 PM 5.03 14.6798 14.6653 87.004 87.915 9/27/2005 5:51:21 PM 5.02 14.6798 14.6677 87.004 87.733 9/27/2005 5:51:51 PM 5.03 14.6846 14.6677 87.004 87.733 9/27/2005 5:52:21 PM 5.03 14.6798 14.6655 87.004 87.733 9/27/2005 5:52:51 PM 5.02 14.6798 14.6677 87.004 87.552 9/27/2005 5:53:21 PM 5.02 14.6798 14.6677 87.004 87.552 9/27/2005 5:53:51 PM 5.02 14.6798 14.6677 87.004 87.552 9/27/2005 5:54:21 PM 5.02 14.6798 14.6678 87.004 87.368 9/27/2005 5:54:51 PM 5.02 14.68 14.6678 86.823 87.368 9/27/2005 5:55:21 PM 5.04 14.6848 14.6656 86.823 87.368 9/27/2005 5:55:51 PM 5.04 14.6848 14.6658 86.823 87.186 9/27/2005 5:56:21 PM 5.02 14.68 14.668 86.823 87.186 9/27/2005 5:56:51 PM 5.02 14.68 14.668 86.823 87.186 9/27/2005 5:57:21 PM 5.03 14.6848 14.6681 86.823 87.004 9/27/2005 5:57:51 PM 5.02 14.68 14.6681 86.823 87.004 9/27/2005 5:58:21 PM 5.03 14.6848 14.6681 86.823 87.004 9/27/2005 5:58:51 PM 5.02 14.68 14.6703 86.823 86.823 9/27/2005 5:59:21 PM 5.02 14.68 14.6682 86.823 86.823 9/27/2005 5:59:51 PM 5.02 14.68 14.6682 86.823 86.823 9/27/2005 6:00:21 PM 5.02 14.68 14.6704 86.823 86.641 9/27/2005 6:00:51 PM 5.04 14.6848 14.6662 86.641 86.641 9/27/2005 6:01:21 PM 5.02 14.68 14.6684 86.641 86.641 9/27/2005 6:01:51 PM 5.02 14.68 14.6684 86.641 86.459 9/27/2005 6:02:21 PM 5.02 14.68 14.6706 86.641 86.459 9/27/2005 6:02:51 PM 5.03 14.6848 14.6706 86.641 86.459 9/27/2005 6:03:21 PM 5.02 14.68 14.6707 86.641 86.277 9/27/2005 6:03:51 PM 5.02 14.68 14.6707 86.641 86.277 9/27/2005 6:04:21 PM 5.02 14.68 14.6685 86.641 86.277 9/27/2005 6:04:51 PM 5.02 14.68 14.6687 86.641 86.097 9/27/2005 6:05:21 PM 5.03 14.68 14.6665 86.641 86.097 9/27/2005 6:05:51 PM 5.02 14.68 14.6687 86.641 86.097 9/27/2005 6:06:21 PM 5.02 14.6801 14.6687 86.459 86.097 9/27/2005 6:06:51 PM 5.02 14.6801 14.6688 86.459 85.915 9/27/2005 6:07:21 PM 5.02 14.6801 14.671 86.459 85.915 9/27/2005 6:07:51 PM 5.02 14.6801 14.6688 86.459 85.915 9/27/2005 6:08:21 PM 5.02 14.6801 14.669 86.459 85.735 9/27/2005 6:08:51 PM 5.02 14.6801 14.671 86.459 85.735 9/27/2005 6:09:21 PM 5.02 14.6801 14.671 86.459 85.735 9/27/2005 6:09:51 PM 5.02 14.6801 14.669 86.459 85.554 9/27/2005 6:10:21 PM 5.02 14.6801 14.669 86.459 85.554 9/27/2005 6:10:51 PM 5.03 14.6801 14.6669 86.459 85.554 9/27/2005 6:11:21 PM 5.02 14.6754 14.6669 86.459 85.554 9/27/2005 6:11:51 PM 5.01 14.6755 14.6671 86.277 85.374 9/27/2005 6:12:21 PM 5.01 14.6755 14.6671 86.277 85.374 9/27/2005 6:12:51 PM 5.01 14.6755 14.6671 86.277 85.374 9/27/2005 6:13:21 PM 5.03 14.6803 14.6671 86.277 85.374 9/27/2005 6:13:51 PM 5.03 14.6803 14.6671 86.277 85.194 9/27/2005 6:14:21 PM 5.02 14.6803 14.6693 86.277 85.194 9/27/2005 6:14:51 PM 5.02 14.6803 14.6693 86.277 85.194 9/27/2005 6:15:21 PM 5.03 14.6803 14.6671 86.277 85.194 9/27/2005 6:15:51 PM 5.03 14.6803 14.6672 86.277 85.014 9/27/2005 6:16:21 PM 5.01 14.6755 14.6672 86.277 85.014 9/27/2005 6:16:51 PM 5.03 14.6803 14.6672 86.277 85.014 9/27/2005 6:17:21 PM 5.01 14.6755 14.6672 86.097 85.014 9/27/2005 6:17:51 PM 5.01 14.6755 14.6674 86.097 84.834 9/27/2005 6:18:21 PM 5.01 14.6755 14.6674 86.097 84.834 9/27/2005 6:18:51 PM 5.02 14.6755 14.6652 86.097 84.834 9/27/2005 6:19:21 PM 5.01 14.6755 14.6674 86.097 84.834 9/27/2005 6:19:51 PM 5.02 14.6755 14.6652 86.097 84.834 9/27/2005 6:20:21 PM 5.03 14.6803 14.6653 86.097 84.654 9/27/2005 6:20:51 PM 5.03 14.6803 14.6653 86.097 84.654 9/27/2005 6:21:21 PM 5.03 14.6803 14.6653 86.097 84.654 9/27/2005 6:21:51 PM 5.03 14.6803 14.6653 86.097 84.654 9/27/2005 6:22:21 PM 5.03 14.6803 14.6653 86.097 84.654 9/27/2005 6:22:51 PM 5.02 14.6804 14.6677 85.915 84.474 9/27/2005 6:23:21 PM 5.03 14.6804 14.6655 85.915 84.474 9/27/2005 6:23:51 PM 5.01 14.6756 14.6677 85.915 84.474 9/27/2005 6:24:21 PM 5.03 14.6804 14.6655 85.915 84.474 9/27/2005 6:24:51 PM 5.03 14.6804 14.6655 85.915 84.474 9/27/2005 6:25:21 PM 5.03 14.6804 14.6656 85.915 84.295 9/27/2005 6:25:51 PM 5.03 14.6804 14.6656 85.915 84.295 9/27/2005 6:26:21 PM 5.03 14.6804 14.6656 85.915 84.295 9/27/2005 6:26:51 PM 5.03 14.6804 14.6656 85.915 84.295 9/27/2005 6:27:21 PM 5.02 14.6804 14.6677 85.915 84.295 9/27/2005 6:27:51 PM 5.03 14.6804 14.6656 85.735 84.295 9/27/2005 6:28:21 PM 5.03 14.6804 14.6656 85.735 84.115 9/27/2005 6:28:51 PM 5.03 14.6804 14.6656 85.735 84.115 9/27/2005 6:29:21 PM 5.03 14.6804 14.6656 85.735 84.115 9/27/2005 6:29:51 PM 5.03 14.6804 14.6656 85.735 84.115 9/27/2005 6:30:21 PM 5.03 14.6804 14.6636 85.735 84.115 9/27/2005 6:30:51 PM 5.03 14.6804 14.6656 85.735 84.115 9/27/2005 6:31:21 PM 5.03 14.6804 14.6656 85.735 84.115 9/27/2005 6:31:51 PM 5.03 14.6804 14.6658 85.735 83.935 9/27/2005 6:32:21 PM 5.03 14.6804 14.6658 85.735 83.935 9/27/2005 6:32:51 PM 5.02 14.6806 14.668 85.554 83.935 9/27/2005 6:33:21 PM 5.02 14.6758 14.6638 85.554 83.935 9/27/2005 6:33:51 PM 5.03 14.6806 14.6658 85.554 83.935 9/27/2005 6:34:21 PM 5.03 14.6806 14.6638 85.554 83.935 9/27/2005 6:34:51 PM 5.03 14.6806 14.6658 85.554 83.935 9/27/2005 6:35:21 PM 5.03 14.6806 14.6659 85.554 83.757 9/27/2005 6:35:51 PM 5.03 14.6806 14.6659 85.554 83.757 9/27/2005 6:36:21 PM 5.02 14.6806 14.6681 85.554 83.757 9/27/2005 6:36:51 PM 5.02 14.6806 14.6681 85.554 83.757 9/27/2005 6:37:21 PM 5.03 14.6806 14.6659 85.554 83.757 9/27/2005 6:37:51 PM 5.02 14.6806 14.6703 85.554 83.757 9/27/2005 6:38:21 PM 5.03 14.6852 14.6681 85.554 83.757 9/27/2005 6:38:51 PM 5.02 14.6806 14.6681 85.374 83.757 9/27/2005 6:39:21 PM 5.02 14.6806 14.6681 85.374 83.757 9/27/2005 6:39:51 PM 5.03 14.6806 14.6659 85.374 83.757 9/27/2005 6:40:21 PM 5.02 14.6806 14.6682 85.374 83.579 9/27/2005 6:40:51 PM 5.02 14.6806 14.6703 85.374 83.579 9/27/2005 6:41:21 PM 5.02 14.6806 14.6682 85.374 83.579 9/27/2005 6:41:51 PM 5.02 14.6806 14.6682 85.374 83.579 9/27/2005 6:42:21 PM 5.02 14.6806 14.6682 85.374 83.579 9/27/2005 6:42:51 PM 5.02 14.6806 14.6703 85.374 83.579 9/27/2005 6:43:21 PM 5.02 14.6806 14.6703 85.374 83.579 9/27/2005 6:43:51 PM 5.02 14.6806 14.6703 85.374 83.579 9/27/2005 6:44:21 PM 5.02 14.6806 14.6682 85.374 83.579 9/27/2005 6:44:51 PM 5.03 14.6854 14.6703 85.374 83.579 9/27/2005 6:45:21 PM 5.02 14.6806 14.6682 85.374 83.399 9/27/2005 6:45:51 PM 5.03 14.6854 14.6704 85.374 83.399 9/27/2005 6:46:21 PM 5.02 14.6807 14.6682 85.194 83.399 9/27/2005 6:46:51 PM 5.02 14.6807 14.6704 85.194 83.399 9/27/2005 6:47:21 PM 5.03 14.6855 14.6704 85.194 83.399 9/27/2005 6:47:51 PM 5.02 14.6807 14.6704 85.194 83.399 9/27/2005 6:48:21 PM 5.03 14.6855 14.6726 85.194 83.399 9/27/2005 6:48:51 PM 5.02 14.6807 14.6704 85.194 83.399 9/27/2005 6:49:21 PM 5.02 14.6807 14.6704 85.194 83.399 9/27/2005 6:49:51 PM 5.03 14.6855 14.6704 85.194 83.399 9/27/2005 6:50:21 PM 5.03 14.6855 14.6726 85.194 83.399 9/27/2005 6:50:51 PM 5.02 14.6807 14.6706 85.194 83.221 9/27/2005 6:51:21 PM 5.02 14.6855 14.6727 85.194 83.221 9/27/2005 6:51:51 PM 5.01 14.6807 14.6727 85.194 83.221 9/27/2005 6:52:21 PM 5.01 14.6807 14.6727 85.194 83.221 9/27/2005 6:52:51 PM 5.01 14.6807 14.6727 85.194 83.221 9/27/2005 6:53:21 PM 5.02 14.6855 14.6727 85.194 83.221 9/27/2005 6:53:51 PM 5.02 14.6855 14.6749 85.194 83.221 9/27/2005 6:54:21 PM 5.02 14.6855 14.6749 85.194 83.221 9/27/2005 6:54:51 PM 5.01 14.6807 14.6749 85.014 83.221 9/27/2005 6:55:21 PM 5.01 14.6807 14.6749 85.014 83.221 9/27/2005 6:55:51 PM 5.02 14.6855 14.6769 85.014 83.221 9/27/2005 6:56:21 PM 5.02 14.6855 14.6727 85.014 83.221 9/27/2005 6:56:51 PM 5.02 14.6855 14.6727 85.014 83.221 9/27/2005 6:57:21 PM 5.01 14.6807 14.6749 85.014 83.221 9/27/2005 6:57:51 PM 5.01 14.6807 14.6727 85.014 83.221 9/27/2005 6:58:21 PM 5.02 14.6855 14.6749 85.014 83.221 9/27/2005 6:58:51 PM 5.01 14.6855 14.6771 85.014 83.043 9/27/2005 6:59:21 PM 5.02 14.6855 14.6729 85.014 83.043 9/27/2005 6:59:51 PM 5.02 14.6855 14.6729 85.014 83.043 9/27/2005 7:00:21 PM 5.02 14.6855 14.6749 85.014 83.043 9/27/2005 7:00:51 PM 5.02 14.6855 14.6749 85.014 83.043 9/27/2005 7:01:21 PM 5.02 14.6855 14.6749 85.014 83.043 9/27/2005 7:01:51 PM 5.01 14.6855 14.6771 85.014 83.043 9/27/2005 7:02:21 PM 5.01 14.6855 14.6771 85.014 83.043 9/27/2005 7:02:51 PM 5.03 14.6903 14.6771 85.014 83.043 9/27/2005 7:03:21 PM 5.01 14.6855 14.6771 85.014 83.043 9/27/2005 7:03:51 PM 5.01 14.6855 14.6793 85.014 83.043 9/27/2005 7:04:21 PM 5.02 14.6855 14.6749 85.014 83.043 9/27/2005 7:04:51 PM 5.02 14.6903 14.6793 85.014 83.043 9/27/2005 7:05:21 PM 5.03 14.6903 14.6749 84.834 83.043 9/27/2005 7:05:51 PM 5.02 14.6857 14.6771 84.834 83.043 9/27/2005 7:06:21 PM 5.02 14.6857 14.6771 84.834 83.043 9/27/2005 7:06:51 PM 5.03 14.6903 14.6771 84.834 83.043 9/27/2005 7:07:21 PM 5.02 14.6857 14.6749 84.834 83.043 9/27/2005 7:07:51 PM 5.03 14.6903 14.6749 84.834 83.043 9/27/2005 7:08:21 PM 5.02 14.6857 14.6749 84.834 83.043 9/27/2005 7:08:51 PM 5.02 14.6857 14.6729 84.834 83.043 9/27/2005 7:09:21 PM 5.02 14.6857 14.6771 84.834 83.043 9/27/2005 7:09:51 PM 5.02 14.6857 14.6749 84.834 83.043 9/27/2005 7:10:21 PM 5.02 14.6857 14.6729 84.834 83.043 9/27/2005 7:10:51 PM 5.02 14.6857 14.6749 84.834 83.043 9/27/2005 7:11:21 PM 5.02 14.6857 14.6749 84.834 83.043 9/27/2005 7:11:51 PM 5.02 14.6857 14.6729 84.834 83.043 9/27/2005 7:12:21 PM 5.02 14.6857 14.6729 84.834 82.864 9/27/2005 7:12:51 PM 5.02 14.6857 14.6729 84.834 82.864 9/27/2005 7:13:21 PM 5.03 14.6903 14.6751 84.834 82.864 9/27/2005 7:13:51 PM 5.02 14.6857 14.6751 84.834 82.864 9/27/2005 7:14:21 PM 5.02 14.6857 14.6751 84.834 82.864 9/27/2005 7:14:51 PM 5.02 14.6857 14.6751 84.834 82.864 9/27/2005 7:15:21 PM 5.02 14.6857 14.6729 84.834 82.864 9/27/2005 7:15:51 PM 5.02 14.6857 14.6729 84.834 82.864 9/27/2005 7:16:21 PM 5.02 14.6857 14.6751 84.834 82.864 9/27/2005 7:16:51 PM 5.03 14.6903 14.6751 84.834 82.864 9/27/2005 7:17:21 PM 5.02 14.6857 14.6751 84.834 82.864 9/27/2005 7:17:51 PM 5.02 14.6857 14.6751 84.834 82.864 9/27/2005 7:18:21 PM 5.03 14.6904 14.6751 84.654 82.864 9/27/2005 7:18:51 PM 5.02 14.6857 14.6729 84.654 82.864 9/27/2005 7:19:21 PM 5.03 14.6904 14.6751 84.654 82.864 9/27/2005 7:19:51 PM 5.02 14.6857 14.6751 84.654 82.864 9/27/2005 7:20:21 PM 5.03 14.6904 14.6751 84.654 82.864 9/27/2005 7:20:51 PM 5.02 14.6857 14.6772 84.654 82.864 9/27/2005 7:21:21 PM 5.03 14.6904 14.6751 84.654 82.864 9/27/2005 7:21:51 PM 5.03 14.6904 14.6751 84.654 82.864 9/27/2005 7:22:21 PM 5.02 14.6857 14.6729 84.654 82.864 9/27/2005 7:22:51 PM 5.03 14.6904 14.6772 84.654 82.864 9/27/2005 7:23:21 PM 5.03 14.6904 14.6751 84.654 82.864 9/27/2005 7:23:51 PM 5.03 14.6904 14.6751 84.654 82.864 9/27/2005 7:24:21 PM 5.03 14.6904 14.6751 84.654 82.864 9/27/2005 7:24:51 PM 5.04 14.6952 14.6751 84.654 82.864 9/27/2005 7:25:21 PM 5.03 14.6904 14.6751 84.654 82.864 9/27/2005 7:25:51 PM 5.02 14.6857 14.6751 84.654 82.864 9/27/2005 7:26:21 PM 5.03 14.6904 14.6774 84.654 82.686 9/27/2005 7:26:51 PM 5.04 14.6904 14.673 84.654 82.686 9/27/2005 7:27:21 PM 5.04 14.6904 14.673 84.654 82.686 9/27/2005 7:27:51 PM 5.03 14.6904 14.6752 84.654 82.686 9/27/2005 7:28:21 PM 5.03 14.6904 14.6774 84.654 82.686 9/27/2005 7:28:51 PM 5.03 14.6904 14.6752 84.654 82.686 9/27/2005 7:29:21 PM 5.03 14.6904 14.6752 84.654 82.686 9/27/2005 7:29:51 PM 5.03 14.6904 14.6752 84.654 82.686 9/27/2005 7:30:21 PM 5.03 14.6904 14.6752 84.654 82.686 9/27/2005 7:30:51 PM 5.03 14.6904 14.6774 84.654 82.686 9/27/2005 7:31:21 PM 5.01 14.6857 14.6774 84.654 82.686 9/27/2005 7:31:51 PM 5.01 14.6857 14.6774 84.654 82.686 9/27/2005 7:32:21 PM 5.03 14.6904 14.6774 84.654 82.686 9/27/2005 7:32:51 PM 5.03 14.6904 14.6752 84.654 82.686 9/27/2005 7:33:21 PM 5.03 14.6904 14.6774 84.654 82.686 9/27/2005 7:33:51 PM 5.03 14.6904 14.6774 84.474 82.686 9/27/2005 7:34:21 PM 5.03 14.6904 14.6774 84.474 82.686 9/27/2005 7:34:51 PM 5.01 14.6858 14.6774 84.474 82.686 9/27/2005 7:35:21 PM 5.02 14.6858 14.6752 84.474 82.686 9/27/2005 7:35:51 PM 5.03 14.6904 14.6774 84.474 82.686 9/27/2005 7:36:21 PM 5.03 14.6904 14.6752 84.474 82.686 9/27/2005 7:36:51 PM 5.02 14.6858 14.673 84.474 82.686 9/27/2005 7:37:21 PM 5.02 14.6858 14.6752 84.474 82.686 9/27/2005 7:37:51 PM 5.02 14.6858 14.6752 84.474 82.686 9/27/2005 7:38:21 PM 5.01 14.6858 14.6774 84.474 82.686 9/27/2005 7:38:51 PM 5.01 14.6858 14.6774 84.474 82.686 9/27/2005 7:39:21 PM 5.01 14.6858 14.6796 84.474 82.686 9/27/2005 7:39:51 PM 5.02 14.6858 14.6752 84.474 82.686 9/27/2005 7:40:21 PM 5.01 14.6858 14.6774 84.474 82.686 9/27/2005 7:40:51 PM 5.01 14.6858 14.6774 84.474 82.686 9/27/2005 7:41:21 PM 5.01 14.6858 14.6774 84.474 82.686 9/27/2005 7:41:51 PM 5.01 14.6858 14.6774 84.474 82.686 9/27/2005 7:42:21 PM 5.01 14.6858 14.6775 84.474 82.508 9/27/2005 7:42:51 PM 5.01 14.6858 14.6796 84.474 82.508 9/27/2005 7:43:21 PM 5.01 14.6858 14.6796 84.474 82.508 9/27/2005 7:43:51 PM 5.01 14.6858 14.6775 84.474 82.508 9/27/2005 7:44:21 PM 5.03 14.6904 14.6775 84.474 82.508 9/27/2005 7:44:51 PM 5.02 14.6904 14.6796 84.474 82.508 9/27/2005 7:45:21 PM 5.01 14.6858 14.6775 84.474 82.508 9/27/2005 7:45:51 PM 5.01 14.6858 14.6775 84.474 82.508 9/27/2005 7:46:21 PM 5.02 14.6858 14.6754 84.474 82.508 9/27/2005 7:46:51 PM 5.03 14.6904 14.6775 84.474 82.508 9/27/2005 7:47:21 PM 5.03 14.6904 14.6775 84.474 82.508 9/27/2005 7:47:51 PM 5.03 14.6904 14.6754 84.474 82.508 9/27/2005 7:48:21 PM 5.02 14.6858 14.6754 84.474 82.508 9/27/2005 7:48:51 PM 5.01 14.681 14.6754 84.295 82.508 9/27/2005 7:49:21 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:49:51 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:50:21 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:50:51 PM 5.01 14.6858 14.6775 84.295 82.508 9/27/2005 7:51:21 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:51:51 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:52:21 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:52:51 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:53:21 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:53:51 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:54:21 PM 5.02 14.6858 14.6732 84.295 82.508 9/27/2005 7:54:51 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:55:21 PM 5.01 14.6858 14.6775 84.295 82.508 9/27/2005 7:55:51 PM 5.01 14.6858 14.6775 84.295 82.508 9/27/2005 7:56:21 PM 5.01 14.681 14.6754 84.295 82.508 9/27/2005 7:56:51 PM 5.01 14.6858 14.6775 84.295 82.508 9/27/2005 7:57:21 PM 5.01 14.6858 14.6775 84.295 82.508 9/27/2005 7:57:51 PM 5.01 14.6858 14.6775 84.295 82.508 9/27/2005 7:58:21 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:58:51 PM 5.02 14.6858 14.6755 84.295 82.33 9/27/2005 7:59:21 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 7:59:51 PM 5.02 14.6858 14.6755 84.295 82.33 9/27/2005 8:00:21 PM 5.02 14.6858 14.6754 84.295 82.508 9/27/2005 8:00:51 PM 5.02 14.6858 14.6733 84.295 82.33 9/27/2005 8:01:21 PM 5.02 14.6858 14.6755 84.295 82.33 9/27/2005 8:01:51 PM 5.03 14.6906 14.6755 84.295 82.33 9/27/2005 8:02:21 PM 5.02 14.6858 14.6733 84.295 82.33 9/27/2005 8:02:51 PM 5.03 14.6906 14.6755 84.295 82.33 9/27/2005 8:03:21 PM 5.03 14.6906 14.6755 84.295 82.33 9/27/2005 8:03:51 PM 5.03 14.6906 14.6755 84.295 82.33 9/27/2005 8:04:21 PM 5.02 14.6858 14.6755 84.295 82.33 9/27/2005 8:04:51 PM 5.03 14.6906 14.6755 84.295 82.33 9/27/2005 8:05:21 PM 5.03 14.6906 14.6775 84.295 82.33 9/27/2005 8:05:51 PM 5.03 14.6906 14.6775 84.295 82.33 9/27/2005 8:06:21 PM 5.02 14.6858 14.6755 84.295 82.33 9/27/2005 8:06:51 PM 5.02 14.6858 14.6755 84.295 82.33 9/27/2005 8:07:21 PM 5.03 14.6906 14.6755 84.295 82.33 9/27/2005 8:07:51 PM 5.02 14.6858 14.6755 84.295 82.33 9/27/2005 8:08:21 PM 5.03 14.6906 14.6755 84.295 82.33 9/27/2005 8:08:51 PM 5.02 14.6858 14.6755 84.295 82.33 9/27/2005 8:09:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:09:51 PM 5.02 14.6858 14.6733 84.295 82.33 9/27/2005 8:10:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:10:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:11:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:11:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:12:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:12:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:13:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:13:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:14:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:14:51 PM 5.01 14.6812 14.6755 84.115 82.33 9/27/2005 8:15:21 PM 5.01 14.6812 14.6755 84.115 82.33 9/27/2005 8:15:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:16:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:16:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:17:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:17:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:18:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:18:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:19:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:19:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:20:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:20:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:21:21 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:21:51 PM 5.03 14.6906 14.6755 84.115 82.33 9/27/2005 8:22:21 PM 5.03 14.6906 14.6755 84.115 82.33 9/27/2005 8:22:51 PM 5.03 14.6906 14.6755 84.115 82.33 9/27/2005 8:23:21 PM 5.03 14.6906 14.6755 84.115 82.33 9/27/2005 8:23:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:24:21 PM 5.03 14.6906 14.6733 84.115 82.33 9/27/2005 8:24:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:25:21 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:25:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:26:21 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:26:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:27:21 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:27:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:28:21 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:28:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:29:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:29:51 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:30:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:30:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:31:21 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:31:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:32:21 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:32:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:33:21 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:33:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:34:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:34:51 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:35:21 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:35:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:36:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:36:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:37:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:37:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:38:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:38:51 PM 5.03 14.6906 14.6755 84.115 82.33 9/27/2005 8:39:21 PM 5.03 14.6906 14.6755 84.115 82.33 9/27/2005 8:39:51 PM 5.02 14.6859 14.6755 84.115 82.33 9/27/2005 8:40:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:40:51 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:41:21 PM 5.02 14.6906 14.6797 84.115 82.33 9/27/2005 8:41:51 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:42:21 PM 5.03 14.6906 14.6755 84.115 82.33 9/27/2005 8:42:51 PM 5.01 14.6859 14.6775 84.115 82.33 9/27/2005 8:43:21 PM 5.03 14.6906 14.6775 84.115 82.33 9/27/2005 8:43:51 PM 5.02 14.6906 14.6797 84.115 82.33 9/27/2005 8:44:21 PM 5.01 14.6859 14.6797 83.935 82.33 9/27/2005 8:44:51 PM 5.02 14.6906 14.6797 84.115 82.33 9/27/2005 8:45:21 PM 5.03 14.6907 14.6775 83.935 82.33 9/27/2005 8:45:51 PM 5.02 14.6906 14.6797 84.115 82.33 9/27/2005 8:46:21 PM 5.01 14.6859 14.6775 83.935 82.33 9/27/2005 8:46:51 PM 5.01 14.6859 14.6797 83.935 82.33 9/27/2005 8:47:21 PM 5.01 14.6859 14.6775 83.935 82.33 9/27/2005 8:47:51 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 8:48:21 PM 5.01 14.6859 14.6775 83.935 82.33 9/27/2005 8:48:51 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 8:49:21 PM 5.02 14.6907 14.6797 83.935 82.33 9/27/2005 8:49:51 PM 5.01 14.6859 14.6798 83.935 82.152 9/27/2005 8:50:21 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 8:50:51 PM 5.02 14.6907 14.6798 83.935 82.152 9/27/2005 8:51:21 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 8:51:51 PM 5.02 14.6907 14.682 83.935 82.152 9/27/2005 8:52:21 PM 5.01 14.6859 14.6798 83.935 82.152 9/27/2005 8:52:51 PM 5.01 14.6859 14.6798 83.935 82.152 9/27/2005 8:53:21 PM 5.02 14.6907 14.6798 83.935 82.152 9/27/2005 8:53:51 PM 5.01 14.6859 14.6798 83.935 82.152 9/27/2005 8:54:21 PM 5.02 14.6907 14.6798 83.935 82.152 9/27/2005 8:54:51 PM 5.02 14.6907 14.6798 83.935 82.152 9/27/2005 8:55:21 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 8:55:51 PM 5.01 14.6859 14.6798 83.935 82.152 9/27/2005 8:56:21 PM 5.01 14.6859 14.6798 83.935 82.152 9/27/2005 8:56:51 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 8:57:21 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 8:57:51 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 8:58:21 PM 5.03 14.6907 14.6755 83.935 82.152 9/27/2005 8:58:51 PM 5.01 14.6859 14.6798 83.935 82.152 9/27/2005 8:59:21 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 8:59:51 PM 5.02 14.6907 14.6798 83.935 82.152 9/27/2005 9:00:21 PM 5.02 14.6859 14.6755 83.935 82.152 9/27/2005 9:00:51 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 9:01:21 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 9:01:51 PM 5.02 14.6859 14.6755 83.935 82.152 9/27/2005 9:02:21 PM 5.02 14.6907 14.6798 83.935 82.152 9/27/2005 9:02:51 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 9:03:21 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 9:03:51 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 9:04:21 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 9:04:51 PM 5.01 14.6859 14.6798 83.935 82.152 9/27/2005 9:05:21 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 9:05:51 PM 5.02 14.6859 14.6755 83.935 82.152 9/27/2005 9:06:21 PM 5.02 14.6859 14.6755 83.935 82.152 9/27/2005 9:06:51 PM 5.03 14.6907 14.6755 83.935 82.152 9/27/2005 9:07:21 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 9:07:51 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 9:08:21 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 9:08:51 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 9:09:21 PM 5.02 14.6859 14.6755 83.935 82.152 9/27/2005 9:09:51 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 9:10:21 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 9:10:51 PM 5.01 14.6859 14.6777 83.935 82.152 9/27/2005 9:11:21 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 9:11:51 PM 5.03 14.6907 14.6755 83.935 82.152 9/27/2005 9:12:21 PM 5.02 14.6859 14.6755 83.935 82.152 9/27/2005 9:12:51 PM 5.02 14.6859 14.6755 83.935 82.152 9/27/2005 9:13:21 PM 5.03 14.6907 14.6777 83.935 82.152 9/27/2005 9:13:51 PM 5.03 14.6907 14.6778 83.935 81.975 9/27/2005 9:14:21 PM 5.03 14.6909 14.6756 83.757 81.975 9/27/2005 9:14:51 PM 5.03 14.6909 14.6756 83.757 81.975 9/27/2005 9:15:21 PM 5.01 14.6861 14.6778 83.757 81.975 9/27/2005 9:15:51 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:16:21 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:16:51 PM 5.04 14.6909 14.6735 83.757 81.975 9/27/2005 9:17:21 PM 5.03 14.6909 14.6778 83.757 81.975 9/27/2005 9:17:51 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:18:21 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:18:51 PM 5.03 14.6909 14.6778 83.757 81.975 9/27/2005 9:19:21 PM 5.01 14.6861 14.6778 83.757 81.975 9/27/2005 9:19:51 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:20:21 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:20:51 PM 5.03 14.6909 14.6756 83.757 81.975 9/27/2005 9:21:21 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:21:51 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:22:21 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:22:51 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:23:21 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:23:51 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:24:21 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:24:51 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:25:21 PM 5.01 14.6861 14.6778 83.757 81.975 9/27/2005 9:25:51 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:26:21 PM 5.04 14.6909 14.6735 83.757 81.975 9/27/2005 9:26:51 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:27:21 PM 5.04 14.6909 14.6735 83.757 81.975 9/27/2005 9:27:51 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:28:21 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:28:51 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:29:21 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:29:51 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:30:21 PM 5.02 14.6861 14.6756 83.757 81.975 9/27/2005 9:30:51 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:31:21 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:31:51 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:32:21 PM 5.02 14.6861 14.6735 83.757 81.975 9/27/2005 9:32:51 PM 5.03 14.6861 14.6714 83.579 81.975 9/27/2005 9:33:21 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:33:51 PM 5.03 14.6861 14.6714 83.579 81.975 9/27/2005 9:34:21 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:34:51 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:35:21 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:35:51 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:36:21 PM 5.02 14.6861 14.6756 83.579 81.975 9/27/2005 9:36:51 PM 5.00 14.6813 14.6778 83.579 81.975 9/27/2005 9:37:21 PM 5.02 14.6861 14.6756 83.579 81.975 9/27/2005 9:37:51 PM 5.02 14.6861 14.6756 83.579 81.975 9/27/2005 9:38:21 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:38:51 PM 5.02 14.6861 14.6756 83.579 81.975 9/27/2005 9:39:21 PM 5.02 14.6861 14.6756 83.579 81.975 9/27/2005 9:39:51 PM 5.02 14.6861 14.6756 83.579 81.975 9/27/2005 9:40:21 PM 5.01 14.6813 14.6756 83.579 81.975 9/27/2005 9:40:51 PM 5.00 14.6813 14.6778 83.579 81.975 9/27/2005 9:41:21 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:41:51 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:42:21 PM 5.01 14.6813 14.6756 83.579 81.975 9/27/2005 9:42:51 PM 5.02 14.6861 14.6756 83.579 81.975 9/27/2005 9:43:21 PM 5.01 14.6813 14.6756 83.579 81.975 9/27/2005 9:43:51 PM 5.01 14.6813 14.6735 83.579 81.975 9/27/2005 9:44:21 PM 5.02 14.6861 14.6756 83.579 81.975 9/27/2005 9:44:51 PM 5.01 14.6813 14.6735 83.579 81.975 9/27/2005 9:45:21 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:45:51 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:46:21 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:46:51 PM 5.02 14.6861 14.6735 83.579 81.975 9/27/2005 9:47:21 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:47:51 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:48:21 PM 5.02 14.6861 14.6756 83.579 81.975 9/27/2005 9:48:51 PM 5.02 14.6861 14.6736 83.579 81.797 9/27/2005 9:49:21 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:49:51 PM 5.01 14.6813 14.6758 83.579 81.797 9/27/2005 9:50:21 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:50:51 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:51:21 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:51:51 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:52:21 PM 5.01 14.6813 14.6758 83.579 81.797 9/27/2005 9:52:51 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:53:21 PM 5.01 14.6813 14.6736 83.579 81.797 9/27/2005 9:53:51 PM 5.01 14.6813 14.6758 83.579 81.797 9/27/2005 9:54:21 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:54:51 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:55:21 PM 5.01 14.6861 14.678 83.579 81.797 9/27/2005 9:55:51 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:56:21 PM 5.02 14.6861 14.6758 83.579 81.797 9/27/2005 9:56:51 PM 5.01 14.6861 14.678 83.579 81.797 9/27/2005 9:57:21 PM 5.01 14.6861 14.678 83.579 81.797 9/27/2005 9:57:51 PM 5.01 14.6861 14.678 83.579 81.797 9/27/2005 9:58:21 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 9:58:51 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 9:59:21 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 9:59:51 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:00:21 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:00:51 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:01:21 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:01:51 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:02:21 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:02:51 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:03:21 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:03:51 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:04:21 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:04:51 PM 5.03 14.691 14.678 83.399 81.797 9/27/2005 10:05:21 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:05:51 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:06:21 PM 5.01 14.6862 14.6801 83.399 81.797 9/27/2005 10:06:51 PM 5.03 14.691 14.678 83.399 81.797 9/27/2005 10:07:21 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:07:51 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:08:21 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:08:51 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:09:21 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:09:51 PM 5.01 14.6862 14.678 83.399 81.797 9/27/2005 10:10:21 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:10:51 PM 5.01 14.6814 14.6758 83.399 81.797 9/27/2005 10:11:21 PM 5.02 14.6862 14.6758 83.399 81.797 9/27/2005 10:11:51 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:12:21 PM 5.02 14.6862 14.6736 83.399 81.797 9/27/2005 10:12:51 PM 5.02 14.6862 14.6759 83.399 81.621 9/27/2005 10:13:21 PM 5.02 14.6862 14.6759 83.399 81.621 9/27/2005 10:13:51 PM 5.01 14.6814 14.6759 83.399 81.621 9/27/2005 10:14:21 PM 5.01 14.6814 14.6759 83.399 81.621 9/27/2005 10:14:51 PM 5.01 14.6814 14.6759 83.399 81.621 9/27/2005 10:15:21 PM 5.02 14.6862 14.6759 83.399 81.621 9/27/2005 10:15:51 PM 5.01 14.6814 14.6759 83.399 81.621 9/27/2005 10:16:21 PM 5.01 14.6814 14.6759 83.399 81.621 9/27/2005 10:16:51 PM 5.01 14.6814 14.6759 83.399 81.621 9/27/2005 10:17:21 PM 5.02 14.6862 14.6759 83.399 81.621 9/27/2005 10:17:51 PM 5.00 14.6814 14.6781 83.399 81.621 9/27/2005 10:18:21 PM 5.01 14.6862 14.6781 83.399 81.621 9/27/2005 10:18:51 PM 5.01 14.6814 14.6759 83.399 81.621 9/27/2005 10:19:21 PM 5.02 14.6862 14.6759 83.399 81.621 9/27/2005 10:19:51 PM 5.02 14.6862 14.6759 83.399 81.621 9/27/2005 10:20:21 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:20:51 PM 5.02 14.6862 14.6759 83.399 81.621 9/27/2005 10:21:21 PM 5.02 14.6862 14.6759 83.399 81.621 9/27/2005 10:21:51 PM 5.03 14.6862 14.6716 83.399 81.621 9/27/2005 10:22:21 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:22:51 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:23:21 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:23:51 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:24:21 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:24:51 PM 5.01 14.6814 14.6738 83.399 81.621 9/27/2005 10:25:21 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:25:51 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:26:21 PM 5.02 14.6814 14.6716 83.399 81.621 9/27/2005 10:26:51 PM 5.01 14.6814 14.6738 83.399 81.621 9/27/2005 10:27:21 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:27:51 PM 5.03 14.6862 14.6716 83.399 81.621 9/27/2005 10:28:21 PM 5.02 14.6862 14.6738 83.399 81.621 9/27/2005 10:28:51 PM 5.03 14.6862 14.6716 83.399 81.621 9/27/2005 10:29:21 PM 5.02 14.6814 14.6716 83.399 81.621 9/27/2005 10:29:51 PM 5.02 14.6862 14.6759 83.399 81.621 9/27/2005 10:30:21 PM 5.01 14.6814 14.6759 83.221 81.621 9/27/2005 10:30:51 PM 5.01 14.6814 14.6759 83.221 81.621 9/27/2005 10:31:21 PM 5.02 14.6862 14.6738 83.221 81.621 9/27/2005 10:31:51 PM 5.01 14.6814 14.6738 83.221 81.621 9/27/2005 10:32:21 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:32:51 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:33:21 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:33:51 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:34:21 PM 5.01 14.6814 14.6759 83.221 81.621 9/27/2005 10:34:51 PM 5.02 14.6862 14.6738 83.221 81.621 9/27/2005 10:35:21 PM 5.01 14.6814 14.6759 83.221 81.621 9/27/2005 10:35:51 PM 5.01 14.6814 14.6759 83.221 81.621 9/27/2005 10:36:21 PM 5.02 14.6814 14.6716 83.221 81.621 9/27/2005 10:36:51 PM 5.02 14.6862 14.6738 83.221 81.621 9/27/2005 10:37:21 PM 5.01 14.6814 14.6738 83.221 81.621 9/27/2005 10:37:51 PM 5.01 14.6814 14.6738 83.221 81.621 9/27/2005 10:38:21 PM 5.02 14.6862 14.6738 83.221 81.621 9/27/2005 10:38:51 PM 5.02 14.6862 14.6738 83.221 81.621 9/27/2005 10:39:21 PM 5.03 14.6862 14.6716 83.221 81.621 9/27/2005 10:39:51 PM 5.01 14.6814 14.6738 83.221 81.621 9/27/2005 10:40:21 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:40:51 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:41:21 PM 5.01 14.6814 14.6738 83.221 81.621 9/27/2005 10:41:51 PM 5.02 14.6862 14.6738 83.221 81.621 9/27/2005 10:42:21 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:42:51 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:43:21 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:43:51 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:44:21 PM 5.02 14.6862 14.6738 83.221 81.621 9/27/2005 10:44:51 PM 5.01 14.6814 14.6759 83.221 81.621 9/27/2005 10:45:21 PM 5.00 14.6814 14.6781 83.221 81.621 9/27/2005 10:45:51 PM 5.01 14.6862 14.6781 83.221 81.621 9/27/2005 10:46:21 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:46:51 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:47:21 PM 5.01 14.6862 14.6781 83.221 81.621 9/27/2005 10:47:51 PM 5.01 14.6814 14.6759 83.221 81.621 9/27/2005 10:48:21 PM 5.01 14.6862 14.6781 83.221 81.621 9/27/2005 10:48:51 PM 5.00 14.6814 14.6781 83.221 81.621 9/27/2005 10:49:21 PM 5.01 14.6862 14.6781 83.221 81.621 9/27/2005 10:49:51 PM 5.01 14.6814 14.6759 83.221 81.621 9/27/2005 10:50:21 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:50:51 PM 5.00 14.6814 14.6781 83.221 81.621 9/27/2005 10:51:21 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:51:51 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:52:21 PM 5.01 14.6814 14.6759 83.221 81.621 9/27/2005 10:52:51 PM 5.00 14.6814 14.6781 83.221 81.621 9/27/2005 10:53:21 PM 5.01 14.6862 14.6781 83.221 81.621 9/27/2005 10:53:51 PM 5.00 14.6814 14.6781 83.221 81.621 9/27/2005 10:54:21 PM 5.00 14.6814 14.6781 83.221 81.621 9/27/2005 10:54:51 PM 5.02 14.6862 14.6759 83.221 81.621 9/27/2005 10:55:21 PM 5.01 14.6814 14.6761 83.221 81.442 9/27/2005 10:55:51 PM 5.01 14.6814 14.6761 83.221 81.442 9/27/2005 10:56:21 PM 5.00 14.6814 14.6781 83.221 81.442 9/27/2005 10:56:51 PM 5.00 14.6814 14.6781 83.221 81.442 9/27/2005 10:57:21 PM 5.01 14.6814 14.6761 83.221 81.442 9/27/2005 10:57:51 PM 5.02 14.6864 14.6761 83.043 81.442 9/27/2005 10:58:21 PM 5.00 14.6816 14.6781 83.043 81.442 9/27/2005 10:58:51 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 10:59:21 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 10:59:51 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:00:21 PM 4.99 14.6768 14.6781 83.043 81.442 9/27/2005 11:00:51 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:01:21 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:01:51 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:02:21 PM 5.00 14.6816 14.6781 83.043 81.442 9/27/2005 11:02:51 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:03:21 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:03:51 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:04:21 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:04:51 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:05:21 PM 5.00 14.6768 14.6739 83.043 81.442 9/27/2005 11:05:51 PM 5.01 14.6816 14.6761 83.043 81.266 9/27/2005 11:06:21 PM 5.01 14.6816 14.6761 83.043 81.442 9/27/2005 11:06:51 PM 5.01 14.6816 14.6761 83.043 81.266 9/27/2005 11:07:21 PM 5.01 14.6816 14.6761 83.043 81.266 9/27/2005 11:07:51 PM 5.02 14.6864 14.6761 83.043 81.266 9/27/2005 11:08:21 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:08:51 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:09:21 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:09:51 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:10:21 PM 5.02 14.6864 14.6761 83.043 81.266 9/27/2005 11:10:51 PM 5.01 14.6816 14.6761 83.043 81.266 9/27/2005 11:11:21 PM 5.01 14.6816 14.6761 83.043 81.266 9/27/2005 11:11:51 PM 5.03 14.6864 14.6719 83.043 81.266 9/27/2005 11:12:21 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:12:51 PM 5.01 14.6816 14.6761 83.043 81.266 9/27/2005 11:13:21 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:13:51 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:14:21 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:14:51 PM 5.02 14.6816 14.6719 83.043 81.266 9/27/2005 11:15:21 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:15:51 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:16:21 PM 5.02 14.6816 14.6719 83.043 81.266 9/27/2005 11:16:51 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:17:21 PM 5.01 14.6816 14.674 83.043 81.266 9/27/2005 11:17:51 PM 5.02 14.6816 14.6719 83.043 81.266 9/27/2005 11:18:21 PM 5.00 14.6768 14.674 83.043 81.266 9/27/2005 11:18:51 PM 5.02 14.6816 14.6719 83.043 81.266 9/27/2005 11:19:21 PM 5.01 14.6816 14.674 83.043 81.09 9/27/2005 11:19:51 PM 5.01 14.6816 14.674 83.043 81.09 9/27/2005 11:20:21 PM 5.01 14.6816 14.674 83.043 81.09 9/27/2005 11:20:51 PM 5.01 14.6816 14.674 83.043 81.09 9/27/2005 11:21:21 PM 5.01 14.6816 14.674 83.043 81.09 9/27/2005 11:21:51 PM 5.02 14.6816 14.672 83.043 81.09 9/27/2005 11:22:21 PM 5.02 14.6816 14.672 83.043 81.09 9/27/2005 11:22:51 PM 5.01 14.6816 14.674 83.043 81.09 9/27/2005 11:23:21 PM 5.02 14.6816 14.672 83.043 81.09 9/27/2005 11:23:51 PM 5.01 14.6816 14.674 83.043 81.09 9/27/2005 11:24:21 PM 5.01 14.6816 14.674 83.043 81.09 9/27/2005 11:24:51 PM 5.03 14.6864 14.672 83.043 81.09 9/27/2005 11:25:21 PM 5.02 14.6816 14.672 83.043 81.09 9/27/2005 11:25:51 PM 5.02 14.6816 14.672 83.043 81.09 9/27/2005 11:26:21 PM 5.02 14.6816 14.672 83.043 81.09 9/27/2005 11:26:51 PM 5.02 14.6816 14.672 83.043 81.09 9/27/2005 11:27:21 PM 5.01 14.6816 14.674 83.043 81.09 9/27/2005 11:27:51 PM 5.03 14.6864 14.672 83.043 81.09 9/27/2005 11:28:21 PM 5.02 14.6864 14.674 83.043 81.09 9/27/2005 11:28:51 PM 5.03 14.6864 14.672 83.043 81.09 9/27/2005 11:29:21 PM 5.03 14.6864 14.672 83.043 81.09 9/27/2005 11:29:51 PM 5.02 14.6864 14.674 83.043 81.09 9/27/2005 11:30:21 PM 5.03 14.6864 14.672 83.043 80.911 9/27/2005 11:30:51 PM 5.03 14.6864 14.672 83.043 80.911 9/27/2005 11:31:21 PM 5.02 14.6816 14.67 83.043 80.911 9/27/2005 11:31:51 PM 5.03 14.6864 14.67 83.043 80.911 9/27/2005 11:32:21 PM 5.03 14.6864 14.672 83.043 80.911 9/27/2005 11:32:51 PM 5.02 14.6816 14.672 83.043 80.911 9/27/2005 11:33:21 PM 5.02 14.6816 14.67 83.043 80.911 9/27/2005 11:33:51 PM 5.02 14.6816 14.672 83.043 80.911 9/27/2005 11:34:21 PM 5.03 14.6864 14.672 83.043 80.911 9/27/2005 11:34:51 PM 5.02 14.6816 14.67 83.043 80.911 9/27/2005 11:35:21 PM 5.02 14.6816 14.67 83.043 80.911 9/27/2005 11:35:51 PM 5.03 14.6864 14.67 83.043 80.911 9/27/2005 11:36:21 PM 5.02 14.6816 14.672 83.043 80.911 9/27/2005 11:36:51 PM 5.02 14.6816 14.672 83.043 80.911 9/27/2005 11:37:21 PM 5.02 14.6816 14.672 83.043 80.911 9/27/2005 11:37:51 PM 5.02 14.6816 14.672 83.043 80.911 9/27/2005 11:38:21 PM 5.02 14.6816 14.672 83.043 80.911 9/27/2005 11:38:51 PM 5.02 14.6816 14.67 83.043 80.911 9/27/2005 11:39:21 PM 5.02 14.6816 14.67 83.043 80.911 9/27/2005 11:39:51 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:40:21 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:40:51 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:41:21 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:41:51 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:42:21 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:42:51 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:43:21 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:43:51 PM 5.03 14.6816 14.6678 82.864 80.911 9/27/2005 11:44:21 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:44:51 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:45:21 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:45:51 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:46:21 PM 5.03 14.6864 14.67 82.864 80.911 9/27/2005 11:46:51 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:47:21 PM 5.03 14.6864 14.672 82.864 80.911 9/27/2005 11:47:51 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:48:21 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:48:51 PM 5.01 14.6769 14.67 82.864 80.911 9/27/2005 11:49:21 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:49:51 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:50:21 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:50:51 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:51:21 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:51:51 PM 5.01 14.6769 14.67 82.864 80.911 9/27/2005 11:52:21 PM 5.01 14.6769 14.672 82.864 80.911 9/27/2005 11:52:51 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:53:21 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:53:51 PM 5.02 14.6816 14.67 82.864 80.911 9/27/2005 11:54:21 PM 5.01 14.6769 14.67 82.864 80.911 9/27/2005 11:54:51 PM 5.01 14.6769 14.672 82.864 80.911 9/27/2005 11:55:21 PM 5.01 14.6769 14.672 82.864 80.911 9/27/2005 11:55:51 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:56:21 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:56:51 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:57:21 PM 5.01 14.6769 14.672 82.864 80.911 9/27/2005 11:57:51 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:58:21 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:58:51 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:59:21 PM 5.02 14.6816 14.672 82.864 80.911 9/27/2005 11:59:51 PM 5.02 14.6816 14.67 82.864 80.911 9/28/2005 12:00:21 AM 5.02 14.6816 14.672 82.864 80.911 9/28/2005 12:00:51 AM 5.02 14.6816 14.67 82.864 80.911 9/28/2005 12:01:21 AM 5.02 14.6816 14.67 82.864 80.911 9/28/2005 12:01:51 AM 5.01 14.6769 14.672 82.686 80.911 9/28/2005 12:02:21 AM 5.03 14.6816 14.6678 82.864 80.911 9/28/2005 12:02:51 AM 5.03 14.6817 14.6678 82.686 80.911 9/28/2005 12:03:21 AM 5.03 14.6817 14.6677 82.686 81.09 9/28/2005 12:03:51 AM 5.01 14.6769 14.6698 82.686 81.09 9/28/2005 12:04:21 AM 5.01 14.6769 14.672 82.686 81.09 9/28/2005 12:04:51 AM 5.02 14.6817 14.6698 82.686 81.09 9/28/2005 12:05:21 AM 5.01 14.6769 14.672 82.686 81.09 9/28/2005 12:05:51 AM 5.02 14.6817 14.6698 82.686 81.09 9/28/2005 12:06:21 AM 5.02 14.6817 14.672 82.686 81.09 9/28/2005 12:06:51 AM 5.01 14.6769 14.6698 82.686 81.09 9/28/2005 12:07:21 AM 5.01 14.6769 14.6698 82.686 81.09 9/28/2005 12:07:51 AM 5.01 14.6769 14.672 82.686 81.09 9/28/2005 12:08:21 AM 5.02 14.6817 14.6698 82.686 81.09 9/28/2005 12:08:51 AM 5.01 14.6769 14.6698 82.686 81.09 9/28/2005 12:09:21 AM 5.01 14.6769 14.6698 82.686 81.09 9/28/2005 12:09:51 AM 5.02 14.6769 14.6677 82.686 81.09 9/28/2005 12:10:21 AM 5.02 14.6769 14.6677 82.686 81.09 9/28/2005 12:10:51 AM 5.02 14.6769 14.6677 82.686 81.09 9/28/2005 12:11:21 AM 5.01 14.6769 14.6698 82.686 81.09 9/28/2005 12:11:51 AM 5.01 14.6769 14.6698 82.686 81.09 9/28/2005 12:12:21 AM 5.02 14.6769 14.6677 82.686 81.09 9/28/2005 12:12:51 AM 5.03 14.6817 14.6677 82.686 81.09 9/28/2005 12:13:21 AM 5.03 14.6817 14.6677 82.686 81.09 9/28/2005 12:13:51 AM 5.02 14.6769 14.6677 82.686 81.09 9/28/2005 12:14:21 AM 5.03 14.6817 14.6677 82.686 81.09 9/28/2005 12:14:51 AM 5.01 14.6769 14.6698 82.686 81.09 9/28/2005 12:15:21 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:15:51 AM 5.02 14.6769 14.6678 82.686 80.911 9/28/2005 12:16:21 AM 5.02 14.6769 14.6678 82.686 80.911 9/28/2005 12:16:51 AM 5.02 14.6769 14.6678 82.686 80.911 9/28/2005 12:17:21 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:17:51 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:18:21 AM 5.00 14.6722 14.67 82.686 80.911 9/28/2005 12:18:51 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:19:21 AM 5.01 14.6769 14.672 82.686 80.911 9/28/2005 12:19:51 AM 5.01 14.6769 14.672 82.686 80.911 9/28/2005 12:20:21 AM 5.02 14.6817 14.67 82.686 80.911 9/28/2005 12:20:51 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:21:21 AM 5.02 14.6817 14.67 82.686 80.911 9/28/2005 12:21:51 AM 5.01 14.6769 14.672 82.686 80.911 9/28/2005 12:22:21 AM 5.01 14.6769 14.672 82.686 80.911 9/28/2005 12:22:51 AM 5.01 14.6769 14.672 82.686 80.911 9/28/2005 12:23:21 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:23:51 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:24:21 AM 5.01 14.6769 14.672 82.686 80.911 9/28/2005 12:24:51 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:25:21 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:25:51 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:26:21 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:26:51 AM 5.02 14.6769 14.6678 82.686 80.911 9/28/2005 12:27:21 AM 5.00 14.6722 14.672 82.686 80.911 9/28/2005 12:27:51 AM 5.01 14.6769 14.672 82.686 80.911 9/28/2005 12:28:21 AM 5.01 14.6769 14.672 82.686 80.911 9/28/2005 12:28:51 AM 5.00 14.6722 14.672 82.686 80.911 9/28/2005 12:29:21 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:29:51 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:30:21 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 12:30:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:31:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:31:51 AM 5.00 14.6722 14.67 82.686 80.735 9/28/2005 12:32:21 AM 5.00 14.6722 14.67 82.686 80.735 9/28/2005 12:32:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:33:21 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 12:33:51 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 12:34:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:34:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:35:21 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 12:35:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:36:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:36:51 AM 5.01 14.6722 14.668 82.686 80.735 9/28/2005 12:37:21 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 12:37:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:38:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:38:51 AM 5.00 14.6722 14.67 82.686 80.735 9/28/2005 12:39:21 AM 5.02 14.6817 14.67 82.686 80.735 9/28/2005 12:39:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:40:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:40:51 AM 5.00 14.6722 14.67 82.686 80.735 9/28/2005 12:41:21 AM 5.01 14.6722 14.668 82.686 80.735 9/28/2005 12:41:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:42:21 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 12:42:51 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 12:43:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:43:51 AM 5.00 14.6723 14.67 82.508 80.735 9/28/2005 12:44:21 AM 5.00 14.6722 14.67 82.686 80.735 9/28/2005 12:44:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:45:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 12:45:51 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 12:46:21 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 12:46:51 AM 5.02 14.6817 14.67 82.508 80.735 9/28/2005 12:47:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:47:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:48:21 AM 5.00 14.6723 14.67 82.508 80.735 9/28/2005 12:48:51 AM 5.02 14.6771 14.668 82.508 80.735 9/28/2005 12:49:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:49:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:50:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:50:51 AM 5.02 14.6771 14.668 82.508 80.735 9/28/2005 12:51:21 AM 5.02 14.6817 14.67 82.508 80.735 9/28/2005 12:51:51 AM 5.02 14.6817 14.67 82.508 80.735 9/28/2005 12:52:21 AM 5.02 14.6771 14.668 82.508 80.735 9/28/2005 12:52:51 AM 5.02 14.6771 14.668 82.508 80.735 9/28/2005 12:53:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:53:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:54:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:54:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:55:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:55:51 AM 5.02 14.6771 14.668 82.508 80.735 9/28/2005 12:56:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:56:51 AM 5.02 14.6771 14.668 82.508 80.735 9/28/2005 12:57:21 AM 5.00 14.6723 14.67 82.508 80.735 9/28/2005 12:57:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:58:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:58:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 12:59:21 AM 5.02 14.6771 14.668 82.508 80.735 9/28/2005 12:59:51 AM 5.02 14.6771 14.668 82.508 80.735 9/28/2005 1:00:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:00:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:01:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:01:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:02:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:02:51 AM 5.02 14.6817 14.67 82.508 80.735 9/28/2005 1:03:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:03:51 AM 5.02 14.6817 14.67 82.508 80.735 9/28/2005 1:04:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:04:51 AM 5.02 14.6817 14.67 82.508 80.911 9/28/2005 1:05:21 AM 5.02 14.6817 14.672 82.508 80.911 9/28/2005 1:05:51 AM 5.02 14.6817 14.672 82.508 80.911 9/28/2005 1:06:21 AM 5.02 14.6817 14.672 82.508 80.911 9/28/2005 1:06:51 AM 5.02 14.6817 14.672 82.508 80.911 9/28/2005 1:07:21 AM 5.01 14.6771 14.672 82.508 80.911 9/28/2005 1:07:51 AM 5.01 14.6771 14.672 82.508 80.911 9/28/2005 1:08:21 AM 5.02 14.6817 14.67 82.508 80.911 9/28/2005 1:08:51 AM 5.02 14.6817 14.6722 82.508 80.735 9/28/2005 1:09:21 AM 5.01 14.6817 14.6742 82.508 80.911 9/28/2005 1:09:51 AM 5.02 14.6817 14.6722 82.508 80.735 9/28/2005 1:10:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:10:51 AM 5.01 14.6771 14.6722 82.508 80.735 9/28/2005 1:11:21 AM 5.02 14.6817 14.67 82.508 80.735 9/28/2005 1:11:51 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:12:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:12:51 AM 5.02 14.6817 14.67 82.508 80.735 9/28/2005 1:13:21 AM 5.01 14.6771 14.67 82.508 80.735 9/28/2005 1:13:51 AM 5.01 14.6817 14.6743 82.508 80.735 9/28/2005 1:14:21 AM 5.00 14.6771 14.6743 82.508 80.735 9/28/2005 1:14:51 AM 5.00 14.6771 14.6743 82.508 80.735 9/28/2005 1:15:21 AM 5.01 14.6817 14.6743 82.508 80.735 9/28/2005 1:15:51 AM 5.02 14.6817 14.6722 82.508 80.735 9/28/2005 1:16:21 AM 5.02 14.6817 14.6722 82.508 80.735 9/28/2005 1:16:51 AM 5.01 14.6771 14.6722 82.508 80.735 9/28/2005 1:17:21 AM 5.01 14.6771 14.6722 82.508 80.735 9/28/2005 1:17:51 AM 5.02 14.6817 14.67 82.508 80.735 9/28/2005 1:18:21 AM 5.02 14.6817 14.6722 82.508 80.735 9/28/2005 1:18:51 AM 5.02 14.6817 14.6722 82.508 80.735 9/28/2005 1:19:21 AM 5.02 14.6817 14.6722 82.508 80.735 9/28/2005 1:19:51 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:20:21 AM 5.02 14.6817 14.6722 82.686 80.735 9/28/2005 1:20:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:21:21 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:21:51 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:22:21 AM 5.02 14.6817 14.67 82.686 80.735 9/28/2005 1:22:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:23:21 AM 5.02 14.6817 14.6722 82.686 80.735 9/28/2005 1:23:51 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:24:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:24:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:25:21 AM 5.02 14.6817 14.6722 82.686 80.735 9/28/2005 1:25:51 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:26:21 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:26:51 AM 4.99 14.6722 14.6743 82.686 80.735 9/28/2005 1:27:21 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:27:51 AM 5.00 14.6722 14.67 82.686 80.735 9/28/2005 1:28:21 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:28:51 AM 5.00 14.6722 14.6701 82.686 80.559 9/28/2005 1:29:21 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:29:51 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:30:21 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:30:51 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:31:21 AM 5.01 14.6769 14.6701 82.686 80.559 9/28/2005 1:31:51 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:32:21 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:32:51 AM 5.01 14.6769 14.6701 82.686 80.559 9/28/2005 1:33:21 AM 5.01 14.6769 14.6701 82.686 80.559 9/28/2005 1:33:51 AM 5.01 14.6769 14.6701 82.686 80.559 9/28/2005 1:34:21 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:34:51 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:35:21 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:35:51 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:36:21 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:36:51 AM 5.01 14.6769 14.6701 82.686 80.559 9/28/2005 1:37:21 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:37:51 AM 5.00 14.6722 14.6723 82.686 80.559 9/28/2005 1:38:21 AM 5.01 14.6769 14.6723 82.686 80.559 9/28/2005 1:38:51 AM 5.01 14.6769 14.6701 82.686 80.559 9/28/2005 1:39:21 AM 5.00 14.6722 14.6723 82.686 80.559 9/28/2005 1:39:51 AM 5.00 14.6722 14.6723 82.686 80.559 9/28/2005 1:40:21 AM 5.00 14.6722 14.6723 82.686 80.559 9/28/2005 1:40:51 AM 5.00 14.6769 14.6743 82.686 80.735 9/28/2005 1:41:21 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:41:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:42:21 AM 5.00 14.6722 14.67 82.686 80.735 9/28/2005 1:42:51 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:43:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:43:51 AM 5.00 14.6722 14.6722 82.686 80.735 9/28/2005 1:44:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:44:51 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:45:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:45:51 AM 5.00 14.6769 14.6743 82.686 80.735 9/28/2005 1:46:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:46:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:47:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:47:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:48:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:48:51 AM 5.01 14.6769 14.6722 82.686 80.735 9/28/2005 1:49:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:49:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:50:21 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:50:51 AM 5.01 14.6769 14.67 82.686 80.735 9/28/2005 1:51:21 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 1:51:51 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 1:52:21 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 1:52:51 AM 5.01 14.6722 14.6658 82.686 80.735 9/28/2005 1:53:21 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 1:53:51 AM 5.03 14.6817 14.668 82.686 80.735 9/28/2005 1:54:21 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 1:54:51 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 1:55:21 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 1:55:51 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 1:56:21 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 1:56:51 AM 5.01 14.6722 14.668 82.686 80.735 9/28/2005 1:57:21 AM 5.01 14.6722 14.668 82.686 80.735 9/28/2005 1:57:51 AM 5.01 14.6722 14.6658 82.686 80.735 9/28/2005 1:58:21 AM 5.01 14.6722 14.668 82.686 80.735 9/28/2005 1:58:51 AM 5.01 14.6722 14.668 82.686 80.735 9/28/2005 1:59:21 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 1:59:51 AM 5.01 14.6722 14.6658 82.686 80.735 9/28/2005 2:00:21 AM 5.01 14.6722 14.6658 82.686 80.735 9/28/2005 2:00:51 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 2:01:21 AM 5.01 14.6722 14.668 82.686 80.735 9/28/2005 2:01:51 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 2:02:21 AM 5.01 14.6722 14.6658 82.686 80.735 9/28/2005 2:02:51 AM 5.01 14.6722 14.6658 82.686 80.735 9/28/2005 2:03:21 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 2:03:51 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 2:04:21 AM 5.02 14.6769 14.668 82.686 80.735 9/28/2005 2:04:51 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 2:05:21 AM 5.01 14.6722 14.6658 82.686 80.735 9/28/2005 2:05:51 AM 5.02 14.6769 14.6658 82.686 80.735 9/28/2005 2:06:21 AM 5.02 14.6769 14.6678 82.686 80.911 9/28/2005 2:06:51 AM 5.01 14.6722 14.668 82.686 80.735 9/28/2005 2:07:21 AM 5.02 14.6769 14.6678 82.686 80.911 9/28/2005 2:07:51 AM 5.02 14.6769 14.6678 82.686 80.911 9/28/2005 2:08:21 AM 5.02 14.6769 14.6678 82.686 80.911 9/28/2005 2:08:51 AM 5.01 14.6722 14.6678 82.686 80.911 9/28/2005 2:09:21 AM 5.01 14.6769 14.67 82.686 80.911 9/28/2005 2:09:51 AM 5.01 14.6722 14.6678 82.686 80.911 9/28/2005 2:10:21 AM 5.01 14.6722 14.6678 82.686 80.911 9/28/2005 2:10:51 AM 5.01 14.6723 14.6678 82.508 80.911 9/28/2005 2:11:21 AM 5.01 14.6723 14.6678 82.508 80.911 9/28/2005 2:11:51 AM 5.02 14.6771 14.6656 82.508 80.911 9/28/2005 2:12:21 AM 5.02 14.6771 14.6656 82.508 80.911 9/28/2005 2:12:51 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 2:13:21 AM 5.01 14.6723 14.6678 82.508 80.911 9/28/2005 2:13:51 AM 5.01 14.6723 14.6678 82.508 80.911 9/28/2005 2:14:21 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 2:14:51 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 2:15:21 AM 5.01 14.6723 14.6678 82.508 80.911 9/28/2005 2:15:51 AM 5.01 14.6723 14.6678 82.508 80.911 9/28/2005 2:16:21 AM 5.02 14.6771 14.6678 82.508 80.911 9/28/2005 2:16:51 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 2:17:21 AM 5.01 14.6723 14.6678 82.508 80.911 9/28/2005 2:17:51 AM 5.02 14.6771 14.6678 82.508 80.911 9/28/2005 2:18:21 AM 5.02 14.6771 14.6678 82.508 80.911 9/28/2005 2:18:51 AM 5.02 14.6771 14.6656 82.508 80.911 9/28/2005 2:19:21 AM 5.01 14.6723 14.6678 82.508 80.911 9/28/2005 2:19:51 AM 5.02 14.6771 14.6678 82.508 80.911 9/28/2005 2:20:21 AM 5.02 14.6771 14.6656 82.508 80.911 9/28/2005 2:20:51 AM 5.02 14.6771 14.6656 82.508 80.911 9/28/2005 2:21:21 AM 5.02 14.6771 14.6678 82.508 80.911 9/28/2005 2:21:51 AM 5.02 14.6771 14.6678 82.508 80.911 9/28/2005 2:22:21 AM 5.02 14.6771 14.6656 82.508 80.911 9/28/2005 2:22:51 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 2:23:21 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 2:23:51 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 2:24:21 AM 5.01 14.6723 14.6655 82.508 81.09 9/28/2005 2:24:51 AM 5.01 14.6723 14.6655 82.508 81.09 9/28/2005 2:25:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 2:25:51 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:26:21 AM 5.00 14.6675 14.6655 82.508 81.09 9/28/2005 2:26:51 AM 5.01 14.6723 14.6677 82.33 81.09 9/28/2005 2:27:21 AM 5.01 14.6723 14.6677 82.33 81.09 9/28/2005 2:27:51 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:28:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:28:51 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:29:21 AM 5.02 14.6771 14.6677 82.33 81.09 9/28/2005 2:29:51 AM 5.02 14.6771 14.6655 82.33 81.09 9/28/2005 2:30:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:30:51 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:31:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:31:51 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:32:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:32:51 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:33:21 AM 5.01 14.6723 14.6677 82.33 81.09 9/28/2005 2:33:51 AM 5.02 14.6771 14.6655 82.33 81.09 9/28/2005 2:34:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:34:51 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:35:21 AM 5.02 14.6771 14.6655 82.33 81.09 9/28/2005 2:35:51 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:36:21 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:36:51 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:37:21 AM 5.02 14.6771 14.6655 82.33 81.09 9/28/2005 2:37:51 AM 5.02 14.6771 14.6655 82.33 81.09 9/28/2005 2:38:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:38:51 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:39:21 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:39:51 AM 5.01 14.6723 14.6655 82.33 81.09 9/28/2005 2:40:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:40:51 AM 5.03 14.6771 14.6635 82.33 81.09 9/28/2005 2:41:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:41:51 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:42:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:42:51 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:43:21 AM 5.02 14.6723 14.6635 82.33 81.09 9/28/2005 2:43:51 AM 5.02 14.6723 14.6633 82.33 81.266 9/28/2005 2:44:21 AM 5.02 14.6771 14.6655 82.33 81.09 9/28/2005 2:44:51 AM 5.01 14.6675 14.6633 82.33 81.266 9/28/2005 2:45:21 AM 5.02 14.6723 14.6633 82.33 81.266 9/28/2005 2:45:51 AM 5.01 14.6723 14.6655 82.33 81.266 9/28/2005 2:46:21 AM 5.01 14.6723 14.6655 82.33 81.266 9/28/2005 2:46:51 AM 5.02 14.6723 14.6633 82.33 81.266 9/28/2005 2:47:21 AM 5.02 14.6723 14.6633 82.33 81.266 9/28/2005 2:47:51 AM 5.02 14.6723 14.6611 82.33 81.266 9/28/2005 2:48:21 AM 5.01 14.6723 14.6655 82.508 81.266 9/28/2005 2:48:51 AM 5.02 14.6723 14.6633 82.33 81.266 9/28/2005 2:49:21 AM 5.02 14.6723 14.6633 82.508 81.266 9/28/2005 2:49:51 AM 5.01 14.6723 14.6655 82.508 81.266 9/28/2005 2:50:21 AM 5.01 14.6723 14.6655 82.508 81.266 9/28/2005 2:50:51 AM 5.03 14.6771 14.6633 82.508 81.266 9/28/2005 2:51:21 AM 5.01 14.6723 14.6655 82.508 81.266 9/28/2005 2:51:51 AM 5.02 14.6723 14.6633 82.508 81.266 9/28/2005 2:52:21 AM 5.01 14.6723 14.6655 82.508 81.266 9/28/2005 2:52:51 AM 5.01 14.6723 14.6655 82.508 81.266 9/28/2005 2:53:21 AM 5.02 14.6723 14.6633 82.508 81.266 9/28/2005 2:53:51 AM 5.01 14.6723 14.6655 82.508 81.266 9/28/2005 2:54:21 AM 5.02 14.6723 14.6633 82.508 81.266 9/28/2005 2:54:51 AM 5.01 14.6723 14.6655 82.508 81.266 9/28/2005 2:55:21 AM 5.02 14.6723 14.6633 82.508 81.266 9/28/2005 2:55:51 AM 5.01 14.6723 14.6655 82.508 81.266 9/28/2005 2:56:21 AM 5.02 14.6723 14.6633 82.508 81.266 9/28/2005 2:56:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 2:57:21 AM 5.01 14.6723 14.6655 82.508 81.09 9/28/2005 2:57:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 2:58:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 2:58:51 AM 5.01 14.6723 14.6655 82.508 81.09 9/28/2005 2:59:21 AM 5.01 14.6723 14.6655 82.508 81.09 9/28/2005 2:59:51 AM 5.01 14.6723 14.6655 82.508 81.09 9/28/2005 3:00:21 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:00:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:01:21 AM 5.03 14.6771 14.6635 82.508 81.09 9/28/2005 3:01:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:02:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:02:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:03:21 AM 5.01 14.6675 14.6613 82.508 81.09 9/28/2005 3:03:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:04:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:04:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:05:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:05:51 AM 5.01 14.6675 14.6635 82.508 81.09 9/28/2005 3:06:21 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:06:51 AM 5.01 14.6675 14.6591 82.508 81.09 9/28/2005 3:07:21 AM 5.01 14.6675 14.6613 82.508 81.09 9/28/2005 3:07:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:08:21 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:08:51 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:09:21 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:09:51 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:10:21 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:10:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:11:21 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:11:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:12:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:12:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:13:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:13:51 AM 5.01 14.6675 14.6635 82.508 81.09 9/28/2005 3:14:21 AM 5.01 14.6723 14.6655 82.508 81.09 9/28/2005 3:14:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:15:21 AM 5.01 14.6675 14.6613 82.508 81.09 9/28/2005 3:15:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:16:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:16:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:17:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:17:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:18:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:18:51 AM 5.01 14.6723 14.6655 82.508 81.09 9/28/2005 3:19:21 AM 5.03 14.6771 14.6635 82.508 81.09 9/28/2005 3:19:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:20:21 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:20:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:21:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:21:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:22:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:22:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:23:21 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:23:51 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:24:21 AM 5.02 14.6723 14.6635 82.508 81.09 9/28/2005 3:24:51 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:25:21 AM 5.03 14.6771 14.6613 82.508 81.09 9/28/2005 3:25:51 AM 5.02 14.6723 14.6613 82.508 81.09 9/28/2005 3:26:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:26:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:27:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:27:51 AM 5.03 14.6771 14.6635 82.508 80.911 9/28/2005 3:28:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:28:51 AM 5.03 14.6771 14.6635 82.508 80.911 9/28/2005 3:29:21 AM 5.03 14.6771 14.6635 82.508 80.911 9/28/2005 3:29:51 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 3:30:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:30:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:31:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:31:51 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 3:32:21 AM 5.02 14.6771 14.6656 82.508 80.911 9/28/2005 3:32:51 AM 5.03 14.6771 14.6635 82.508 80.911 9/28/2005 3:33:21 AM 5.03 14.6771 14.6635 82.508 80.911 9/28/2005 3:33:51 AM 5.02 14.6723 14.6614 82.508 80.911 9/28/2005 3:34:21 AM 5.03 14.6771 14.6635 82.508 80.911 9/28/2005 3:34:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:35:21 AM 5.01 14.6723 14.6656 82.508 80.911 9/28/2005 3:35:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:36:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:36:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:37:21 AM 5.02 14.6723 14.6614 82.508 80.911 9/28/2005 3:37:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:38:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:38:51 AM 5.01 14.6675 14.6635 82.508 80.911 9/28/2005 3:39:21 AM 5.01 14.6675 14.6635 82.508 80.911 9/28/2005 3:39:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:40:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:40:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:41:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:41:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:42:21 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:42:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:43:21 AM 5.02 14.6723 14.6614 82.508 80.911 9/28/2005 3:43:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:44:21 AM 5.02 14.6723 14.6614 82.508 80.911 9/28/2005 3:44:51 AM 5.02 14.6723 14.6635 82.508 80.911 9/28/2005 3:45:21 AM 5.03 14.6771 14.6614 82.508 80.735 9/28/2005 3:45:51 AM 5.02 14.6723 14.6636 82.508 80.735 9/28/2005 3:46:21 AM 5.02 14.6723 14.6614 82.508 80.735 9/28/2005 3:46:51 AM 5.02 14.6723 14.6614 82.33 80.735 9/28/2005 3:47:21 AM 5.02 14.6723 14.6636 82.33 80.735 9/28/2005 3:47:51 AM 5.02 14.6723 14.6614 82.33 80.735 9/28/2005 3:48:21 AM 5.02 14.6723 14.6614 82.33 80.735 9/28/2005 3:48:51 AM 5.02 14.6723 14.6636 82.33 80.735 9/28/2005 3:49:21 AM 5.02 14.6723 14.6614 82.33 80.735 9/28/2005 3:49:51 AM 5.02 14.6723 14.6614 82.33 80.735 9/28/2005 3:50:21 AM 5.02 14.6723 14.6636 82.33 80.735 9/28/2005 3:50:51 AM 5.02 14.6723 14.6614 82.33 80.735 9/28/2005 3:51:21 AM 5.02 14.6723 14.6636 82.33 80.735 9/28/2005 3:51:51 AM 5.01 14.6675 14.6614 82.33 80.735 9/28/2005 3:52:21 AM 5.02 14.6723 14.6636 82.33 80.735 9/28/2005 3:52:51 AM 5.01 14.6675 14.6614 82.33 80.735 9/28/2005 3:53:21 AM 5.00 14.6675 14.6636 82.33 80.735 9/28/2005 3:53:51 AM 5.02 14.6723 14.6614 82.33 80.735 9/28/2005 3:54:21 AM 5.00 14.6675 14.6636 82.33 80.735 9/28/2005 3:54:51 AM 5.02 14.6723 14.6614 82.33 80.735 9/28/2005 3:55:21 AM 5.02 14.6723 14.6636 82.33 80.735 9/28/2005 3:55:51 AM 5.02 14.6723 14.6614 82.33 80.735 9/28/2005 3:56:21 AM 5.02 14.6723 14.6636 82.33 80.735 9/28/2005 3:56:51 AM 5.02 14.6723 14.6636 82.33 80.735 9/28/2005 3:57:21 AM 5.01 14.6677 14.6636 82.152 80.735 9/28/2005 3:57:51 AM 5.02 14.6725 14.6636 82.152 80.735 9/28/2005 3:58:21 AM 5.02 14.6725 14.6636 82.152 80.735 9/28/2005 3:58:51 AM 5.01 14.6677 14.6636 82.152 80.735 9/28/2005 3:59:21 AM 5.02 14.6725 14.6636 82.152 80.735 9/28/2005 3:59:51 AM 5.02 14.6725 14.6636 82.152 80.735 9/28/2005 4:00:21 AM 5.00 14.6677 14.6658 82.152 80.735 9/28/2005 4:00:51 AM 5.02 14.6725 14.6636 82.152 80.735 9/28/2005 4:01:21 AM 5.02 14.6725 14.6636 82.152 80.735 9/28/2005 4:01:51 AM 5.02 14.6725 14.6636 82.152 80.735 9/28/2005 4:02:21 AM 5.02 14.6725 14.6636 82.152 80.735 9/28/2005 4:02:51 AM 5.02 14.6725 14.6638 82.152 80.559 9/28/2005 4:03:21 AM 5.02 14.6725 14.6636 82.152 80.735 9/28/2005 4:03:51 AM 5.02 14.6725 14.6638 82.152 80.559 9/28/2005 4:04:21 AM 5.02 14.6725 14.6638 82.152 80.559 9/28/2005 4:04:51 AM 5.02 14.6725 14.6638 82.152 80.559 9/28/2005 4:05:21 AM 5.02 14.6725 14.6638 82.152 80.559 9/28/2005 4:05:51 AM 5.02 14.6725 14.6638 82.152 80.559 9/28/2005 4:06:21 AM 5.01 14.6725 14.6659 82.152 80.559 9/28/2005 4:06:51 AM 5.02 14.6725 14.6616 82.152 80.559 9/28/2005 4:07:21 AM 5.02 14.6725 14.6616 81.975 80.559 9/28/2005 4:07:51 AM 5.02 14.6725 14.6638 81.975 80.559 9/28/2005 4:08:21 AM 5.02 14.6725 14.6638 81.975 80.559 9/28/2005 4:08:51 AM 5.03 14.6772 14.6616 81.975 80.559 9/28/2005 4:09:21 AM 5.02 14.6725 14.6638 81.975 80.559 9/28/2005 4:09:51 AM 5.02 14.6725 14.6638 81.975 80.559 9/28/2005 4:10:21 AM 5.03 14.6772 14.6638 81.975 80.559 9/28/2005 4:10:51 AM 5.02 14.6725 14.6638 81.975 80.559 9/28/2005 4:11:21 AM 5.03 14.6772 14.6638 81.975 80.559 9/28/2005 4:11:51 AM 5.03 14.6772 14.6638 81.975 80.559 9/28/2005 4:12:21 AM 5.03 14.6772 14.6638 81.975 80.559 9/28/2005 4:12:51 AM 5.03 14.6772 14.6638 81.975 80.559 9/28/2005 4:13:21 AM 5.03 14.6772 14.6638 81.975 80.559 9/28/2005 4:13:51 AM 5.02 14.6725 14.6616 81.975 80.559 9/28/2005 4:14:21 AM 5.02 14.6725 14.6616 81.975 80.559 9/28/2005 4:14:51 AM 5.03 14.6772 14.6616 81.975 80.559 9/28/2005 4:15:21 AM 5.02 14.6725 14.6616 81.975 80.559 9/28/2005 4:15:51 AM 5.02 14.6725 14.6616 81.975 80.559 9/28/2005 4:16:21 AM 5.02 14.6725 14.6616 81.975 80.559 9/28/2005 4:16:51 AM 5.02 14.6725 14.6616 81.975 80.559 9/28/2005 4:17:21 AM 5.02 14.6725 14.6638 81.975 80.559 9/28/2005 4:17:51 AM 5.02 14.6725 14.6616 81.975 80.559 9/28/2005 4:18:21 AM 5.02 14.6725 14.6638 81.975 80.559 9/28/2005 4:18:51 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:19:21 AM 5.02 14.6726 14.6616 81.797 80.559 9/28/2005 4:19:51 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:20:21 AM 5.02 14.6726 14.6616 81.797 80.559 9/28/2005 4:20:51 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:21:21 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:21:51 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:22:21 AM 5.03 14.6774 14.6616 81.797 80.559 9/28/2005 4:22:51 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:23:21 AM 5.03 14.6774 14.6638 81.797 80.559 9/28/2005 4:23:51 AM 5.03 14.6774 14.6616 81.797 80.559 9/28/2005 4:24:21 AM 5.01 14.6726 14.6659 81.797 80.559 9/28/2005 4:24:51 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:25:21 AM 5.01 14.6726 14.6659 81.797 80.559 9/28/2005 4:25:51 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:26:21 AM 5.01 14.6726 14.6659 81.797 80.559 9/28/2005 4:26:51 AM 5.03 14.6774 14.6638 81.797 80.559 9/28/2005 4:27:21 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:27:51 AM 5.00 14.6678 14.6659 81.797 80.559 9/28/2005 4:28:21 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:28:51 AM 5.01 14.6726 14.6659 81.797 80.559 9/28/2005 4:29:21 AM 5.01 14.6726 14.6659 81.797 80.559 9/28/2005 4:29:51 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:30:21 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:30:51 AM 5.03 14.6774 14.6638 81.797 80.559 9/28/2005 4:31:21 AM 5.01 14.6726 14.6659 81.797 80.559 9/28/2005 4:31:51 AM 5.01 14.6726 14.6659 81.797 80.559 9/28/2005 4:32:21 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:32:51 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:33:21 AM 5.02 14.6726 14.6638 81.797 80.559 9/28/2005 4:33:51 AM 5.03 14.6774 14.6638 81.621 80.559 9/28/2005 4:34:21 AM 5.01 14.6726 14.6659 81.621 80.559 9/28/2005 4:34:51 AM 5.03 14.6774 14.6638 81.621 80.559 9/28/2005 4:35:21 AM 5.02 14.6726 14.6638 81.621 80.559 9/28/2005 4:35:51 AM 5.01 14.6726 14.6659 81.621 80.559 9/28/2005 4:36:21 AM 5.02 14.6726 14.6638 81.621 80.559 9/28/2005 4:36:51 AM 5.01 14.6726 14.6659 81.621 80.559 9/28/2005 4:37:21 AM 5.02 14.6726 14.6638 81.621 80.559 9/28/2005 4:37:51 AM 5.01 14.6726 14.6659 81.621 80.559 9/28/2005 4:38:21 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:38:51 AM 5.02 14.6726 14.6638 81.621 80.559 9/28/2005 4:39:21 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:39:51 AM 5.02 14.6726 14.6638 81.621 80.559 9/28/2005 4:40:21 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:40:51 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:41:21 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:41:51 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:42:21 AM 5.03 14.6774 14.6639 81.621 80.382 9/28/2005 4:42:51 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:43:21 AM 5.03 14.6774 14.6639 81.621 80.382 9/28/2005 4:43:51 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:44:21 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:44:51 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:45:21 AM 5.03 14.6774 14.6639 81.621 80.382 9/28/2005 4:45:51 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:46:21 AM 5.03 14.6774 14.6639 81.621 80.382 9/28/2005 4:46:51 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:47:21 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:47:51 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:48:21 AM 5.03 14.6774 14.6639 81.621 80.382 9/28/2005 4:48:51 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:49:21 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:49:51 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:50:21 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:50:51 AM 5.02 14.6726 14.6639 81.621 80.382 9/28/2005 4:51:21 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:51:51 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:52:21 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:52:51 AM 5.02 14.6774 14.6681 81.621 80.382 9/28/2005 4:53:21 AM 5.02 14.6774 14.6661 81.621 80.382 9/28/2005 4:53:51 AM 5.02 14.6774 14.6661 81.621 80.382 9/28/2005 4:54:21 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:54:51 AM 5.01 14.6726 14.6661 81.621 80.382 9/28/2005 4:55:21 AM 5.02 14.6774 14.6661 81.621 80.382 9/28/2005 4:55:51 AM 5.02 14.6775 14.6661 81.442 80.382 9/28/2005 4:56:21 AM 5.01 14.6727 14.6661 81.442 80.382 9/28/2005 4:56:51 AM 5.00 14.668 14.6661 81.442 80.382 9/28/2005 4:57:21 AM 5.01 14.6727 14.6681 81.442 80.382 9/28/2005 4:57:51 AM 5.01 14.6727 14.6681 81.442 80.382 9/28/2005 4:58:21 AM 5.01 14.6727 14.6681 81.442 80.382 9/28/2005 4:58:51 AM 5.01 14.6727 14.6681 81.442 80.382 9/28/2005 4:59:21 AM 5.01 14.6727 14.6681 81.442 80.382 9/28/2005 4:59:51 AM 5.00 14.6727 14.6703 81.442 80.382 9/28/2005 5:00:21 AM 5.00 14.6727 14.6703 81.442 80.382 9/28/2005 5:00:51 AM 5.01 14.6727 14.6681 81.442 80.382 9/28/2005 5:01:21 AM 5.00 14.6727 14.6703 81.442 80.382 9/28/2005 5:01:51 AM 5.01 14.6727 14.6681 81.442 80.382 9/28/2005 5:02:21 AM 5.02 14.6775 14.6681 81.442 80.382 9/28/2005 5:02:51 AM 5.02 14.6775 14.6681 81.442 80.382 9/28/2005 5:03:21 AM 5.01 14.6727 14.6681 81.442 80.382 9/28/2005 5:03:51 AM 5.02 14.6775 14.6661 81.442 80.382 9/28/2005 5:04:21 AM 5.02 14.6775 14.6681 81.442 80.382 9/28/2005 5:04:51 AM 5.02 14.6775 14.6681 81.442 80.382 9/28/2005 5:05:21 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:05:51 AM 5.01 14.6727 14.6681 81.442 80.382 9/28/2005 5:06:21 AM 5.01 14.6775 14.6703 81.442 80.382 9/28/2005 5:06:51 AM 5.00 14.6727 14.6704 81.442 80.206 9/28/2005 5:07:21 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:07:51 AM 5.01 14.6727 14.6682 81.442 80.206 9/28/2005 5:08:21 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:08:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:09:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:09:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:10:21 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:10:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:11:21 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:11:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:12:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:12:51 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:13:21 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:13:51 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:14:21 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:14:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:15:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:15:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:16:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:16:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:17:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:17:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:18:21 AM 5.02 14.6775 14.6682 81.442 80.206 9/28/2005 5:18:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:19:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:19:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:20:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:20:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:21:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:21:51 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:22:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:22:51 AM 5.01 14.6774 14.6704 81.621 80.206 9/28/2005 5:23:21 AM 5.01 14.6775 14.6704 81.442 80.206 9/28/2005 5:23:51 AM 5.02 14.6822 14.6704 81.621 80.206 9/28/2005 5:24:21 AM 5.01 14.6774 14.6704 81.621 80.206 9/28/2005 5:24:51 AM 5.01 14.6774 14.6704 81.621 80.206 9/28/2005 5:25:21 AM 5.01 14.6774 14.6704 81.621 80.206 9/28/2005 5:25:51 AM 5.01 14.6774 14.6706 81.621 80.029 9/28/2005 5:26:21 AM 5.01 14.6774 14.6706 81.621 80.029 9/28/2005 5:26:51 AM 5.01 14.6774 14.6706 81.621 80.029 9/28/2005 5:27:21 AM 5.02 14.6822 14.6706 81.621 80.029 9/28/2005 5:27:51 AM 5.03 14.6822 14.6684 81.621 80.029 9/28/2005 5:28:21 AM 5.02 14.6774 14.6684 81.621 80.029 9/28/2005 5:28:51 AM 5.02 14.6822 14.6706 81.621 80.029 9/28/2005 5:29:21 AM 5.02 14.6822 14.6726 81.621 80.029 9/28/2005 5:29:51 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:30:21 AM 5.02 14.6822 14.6706 81.621 80.029 9/28/2005 5:30:51 AM 5.02 14.6822 14.6726 81.621 80.029 9/28/2005 5:31:21 AM 5.02 14.6822 14.6726 81.621 80.029 9/28/2005 5:31:51 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:32:21 AM 5.02 14.6822 14.6726 81.621 80.029 9/28/2005 5:32:51 AM 5.02 14.6822 14.6726 81.621 80.029 9/28/2005 5:33:21 AM 5.02 14.6822 14.6726 81.621 80.029 9/28/2005 5:33:51 AM 5.01 14.6774 14.6706 81.621 80.029 9/28/2005 5:34:21 AM 5.02 14.6822 14.6706 81.621 80.029 9/28/2005 5:34:51 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:35:21 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:35:51 AM 5.01 14.6774 14.6706 81.621 80.029 9/28/2005 5:36:21 AM 5.02 14.6822 14.6726 81.621 80.029 9/28/2005 5:36:51 AM 5.01 14.6774 14.6706 81.621 80.029 9/28/2005 5:37:21 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:37:51 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:38:21 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:38:51 AM 5.01 14.6774 14.6706 81.621 80.029 9/28/2005 5:39:21 AM 5.01 14.6774 14.6706 81.621 80.029 9/28/2005 5:39:51 AM 5.02 14.6822 14.6726 81.621 80.029 9/28/2005 5:40:21 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:40:51 AM 5.01 14.6774 14.6706 81.621 80.029 9/28/2005 5:41:21 AM 5.02 14.6822 14.6706 81.621 80.029 9/28/2005 5:41:51 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:42:21 AM 5.02 14.6774 14.6684 81.621 80.029 9/28/2005 5:42:51 AM 5.01 14.6774 14.6726 81.621 80.029 9/28/2005 5:43:21 AM 5.02 14.6822 14.6726 81.621 80.206 9/28/2005 5:43:51 AM 5.01 14.6774 14.6704 81.621 80.206 9/28/2005 5:44:21 AM 5.02 14.6822 14.6704 81.621 80.206 9/28/2005 5:44:51 AM 5.02 14.6774 14.6682 81.621 80.206 9/28/2005 5:45:21 AM 5.02 14.6822 14.6704 81.621 80.206 9/28/2005 5:45:51 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:46:21 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:46:51 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:47:21 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:47:51 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:48:21 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:48:51 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:49:21 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:49:51 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:50:21 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:50:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:51:21 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:51:51 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:52:21 AM 5.01 14.6774 14.6726 81.621 80.206 9/28/2005 5:52:51 AM 5.02 14.6822 14.6726 81.621 80.206 9/28/2005 5:53:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:53:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:54:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:54:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:55:21 AM 5.01 14.6774 14.6704 81.797 80.206 9/28/2005 5:55:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:56:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:56:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:57:21 AM 5.00 14.6774 14.6746 81.797 80.206 9/28/2005 5:57:51 AM 5.02 14.682 14.6726 81.797 80.206 9/28/2005 5:58:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:58:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:59:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 5:59:51 AM 5.01 14.6774 14.6704 81.797 80.206 9/28/2005 6:00:21 AM 5.01 14.6774 14.6704 81.797 80.206 9/28/2005 6:00:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:01:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:01:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:02:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:02:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:03:21 AM 5.02 14.682 14.6726 81.797 80.206 9/28/2005 6:03:51 AM 5.01 14.6774 14.6704 81.797 80.206 9/28/2005 6:04:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:04:51 AM 5.02 14.682 14.6726 81.797 80.206 9/28/2005 6:05:21 AM 5.01 14.682 14.6746 81.797 80.206 9/28/2005 6:05:51 AM 5.01 14.682 14.6746 81.797 80.206 9/28/2005 6:06:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:06:51 AM 5.01 14.682 14.6746 81.797 80.206 9/28/2005 6:07:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:07:51 AM 5.00 14.6774 14.6746 81.797 80.206 9/28/2005 6:08:21 AM 5.02 14.682 14.6704 81.797 80.206 9/28/2005 6:08:51 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:09:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:09:51 AM 5.02 14.682 14.6726 81.797 80.206 9/28/2005 6:10:21 AM 5.02 14.682 14.6726 81.797 80.206 9/28/2005 6:10:51 AM 5.02 14.682 14.6726 81.797 80.206 9/28/2005 6:11:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:11:51 AM 5.00 14.6774 14.6746 81.797 80.206 9/28/2005 6:12:21 AM 5.01 14.6774 14.6726 81.797 80.206 9/28/2005 6:12:51 AM 5.00 14.6774 14.6746 81.797 80.206 9/28/2005 6:13:21 AM 5.00 14.6774 14.6746 81.797 80.206 9/28/2005 6:13:51 AM 5.00 14.6774 14.6746 81.797 80.206 9/28/2005 6:14:21 AM 5.01 14.682 14.6746 81.797 80.206 9/28/2005 6:14:51 AM 5.01 14.682 14.6746 81.797 80.206 9/28/2005 6:15:21 AM 5.01 14.682 14.6746 81.797 80.206 9/28/2005 6:15:51 AM 5.00 14.6774 14.6746 81.797 80.206 9/28/2005 6:16:21 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:16:51 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:17:21 AM 5.02 14.682 14.6725 81.797 80.382 9/28/2005 6:17:51 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:18:21 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:18:51 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:19:21 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:19:51 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:20:21 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:20:51 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:21:21 AM 5.02 14.682 14.6725 81.797 80.382 9/28/2005 6:21:51 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:22:21 AM 5.02 14.682 14.6725 81.797 80.382 9/28/2005 6:22:51 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:23:21 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:23:51 AM 5.01 14.6774 14.6725 81.797 80.382 9/28/2005 6:24:21 AM 5.01 14.682 14.6767 81.797 80.382 9/28/2005 6:24:51 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:25:21 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:25:51 AM 5.01 14.682 14.6746 81.797 80.382 9/28/2005 6:26:21 AM 5.01 14.682 14.6767 81.797 80.382 9/28/2005 6:26:51 AM 5.00 14.6774 14.6746 81.797 80.382 9/28/2005 6:27:21 AM 5.01 14.6774 14.6725 81.797 80.382 9/28/2005 6:27:51 AM 5.02 14.682 14.6725 81.797 80.382 9/28/2005 6:28:21 AM 5.02 14.682 14.6723 81.797 80.559 9/28/2005 6:28:51 AM 5.02 14.682 14.6723 81.797 80.559 9/28/2005 6:29:21 AM 5.01 14.682 14.6745 81.797 80.559 9/28/2005 6:29:51 AM 5.01 14.6774 14.6723 81.797 80.559 9/28/2005 6:30:21 AM 5.01 14.682 14.6745 81.797 80.559 9/28/2005 6:30:51 AM 5.02 14.682 14.6723 81.975 80.559 9/28/2005 6:31:21 AM 5.01 14.682 14.6745 81.975 80.559 9/28/2005 6:31:51 AM 5.01 14.682 14.6745 81.975 80.559 9/28/2005 6:32:21 AM 5.02 14.682 14.6723 81.975 80.559 9/28/2005 6:32:51 AM 5.02 14.682 14.6723 81.975 80.559 9/28/2005 6:33:21 AM 5.01 14.682 14.6745 81.975 80.559 9/28/2005 6:33:51 AM 5.02 14.682 14.6723 81.975 80.559 9/28/2005 6:34:21 AM 5.02 14.682 14.6723 81.975 80.559 9/28/2005 6:34:51 AM 5.01 14.682 14.6767 81.975 80.559 9/28/2005 6:35:21 AM 5.02 14.6868 14.6767 81.975 80.559 9/28/2005 6:35:51 AM 5.01 14.682 14.6745 81.975 80.559 9/28/2005 6:36:21 AM 5.02 14.6868 14.6745 81.975 80.559 9/28/2005 6:36:51 AM 5.02 14.6868 14.6745 81.975 80.559 9/28/2005 6:37:21 AM 5.01 14.682 14.6745 81.975 80.559 9/28/2005 6:37:51 AM 5.01 14.682 14.6745 81.975 80.559 9/28/2005 6:38:21 AM 5.01 14.682 14.6767 81.975 80.559 9/28/2005 6:38:51 AM 5.01 14.682 14.6745 81.975 80.559 9/28/2005 6:39:21 AM 5.02 14.6868 14.6745 81.975 80.559 9/28/2005 6:39:51 AM 5.02 14.6868 14.6745 81.975 80.559 9/28/2005 6:40:21 AM 5.01 14.682 14.6745 81.975 80.559 9/28/2005 6:40:51 AM 5.01 14.682 14.6745 81.975 80.559 9/28/2005 6:41:21 AM 5.01 14.682 14.6767 81.975 80.559 9/28/2005 6:41:51 AM 5.02 14.6868 14.6767 81.975 80.559 9/28/2005 6:42:21 AM 5.02 14.6868 14.6767 81.975 80.559 9/28/2005 6:42:51 AM 5.02 14.6868 14.6767 81.975 80.559 9/28/2005 6:43:21 AM 5.01 14.682 14.6767 81.975 80.559 9/28/2005 6:43:51 AM 5.01 14.682 14.6767 81.975 80.559 9/28/2005 6:44:21 AM 5.02 14.6868 14.6767 81.975 80.559 9/28/2005 6:44:51 AM 5.01 14.6868 14.6787 81.975 80.735 9/28/2005 6:45:21 AM 5.01 14.6868 14.6787 81.975 80.735 9/28/2005 6:45:51 AM 5.01 14.682 14.6765 81.975 80.735 9/28/2005 6:46:21 AM 5.01 14.682 14.6765 81.975 80.735 9/28/2005 6:46:51 AM 5.01 14.682 14.6765 81.975 80.735 9/28/2005 6:47:21 AM 5.00 14.682 14.6787 81.975 80.735 9/28/2005 6:47:51 AM 5.01 14.682 14.6765 81.975 80.735 9/28/2005 6:48:21 AM 5.01 14.682 14.6765 81.975 80.735 9/28/2005 6:48:51 AM 5.02 14.6868 14.6765 81.975 80.735 9/28/2005 6:49:21 AM 5.00 14.682 14.6787 81.975 80.735 9/28/2005 6:49:51 AM 5.02 14.6868 14.6765 81.975 80.735 9/28/2005 6:50:21 AM 5.00 14.682 14.6787 81.975 80.735 9/28/2005 6:50:51 AM 5.01 14.6868 14.6785 81.975 80.911 9/28/2005 6:51:21 AM 5.01 14.682 14.6764 81.975 80.911 9/28/2005 6:51:51 AM 5.02 14.6868 14.6764 81.975 80.911 9/28/2005 6:52:21 AM 5.02 14.6867 14.6764 82.152 80.911 9/28/2005 6:52:51 AM 5.02 14.6867 14.6764 82.152 80.911 9/28/2005 6:53:21 AM 5.02 14.6867 14.6764 82.152 80.911 9/28/2005 6:53:51 AM 5.02 14.6867 14.6764 82.152 80.911 9/28/2005 6:54:21 AM 5.01 14.6867 14.6785 82.152 80.911 9/28/2005 6:54:51 AM 5.01 14.6867 14.6806 82.152 80.911 9/28/2005 6:55:21 AM 5.01 14.6867 14.6785 82.152 80.911 9/28/2005 6:55:51 AM 5.03 14.6915 14.6784 82.152 81.09 9/28/2005 6:56:21 AM 5.01 14.6867 14.6784 82.152 81.09 9/28/2005 6:56:51 AM 5.01 14.6867 14.6784 82.152 81.09 9/28/2005 6:57:21 AM 5.02 14.6867 14.6762 82.152 81.09 9/28/2005 6:57:51 AM 5.02 14.6867 14.6762 82.152 81.09 9/28/2005 6:58:21 AM 5.02 14.6867 14.6762 82.152 81.09 9/28/2005 6:58:51 AM 5.00 14.6819 14.6784 82.152 81.09 9/28/2005 6:59:21 AM 5.00 14.6819 14.6784 82.152 81.09 9/28/2005 6:59:51 AM 5.01 14.6867 14.6783 82.152 81.266 9/28/2005 7:00:21 AM 5.01 14.6867 14.6783 82.152 81.266 9/28/2005 7:00:51 AM 5.01 14.6867 14.6804 82.152 81.266 9/28/2005 7:01:21 AM 5.01 14.6867 14.6783 82.152 81.266 9/28/2005 7:01:51 AM 5.01 14.6867 14.6804 82.152 81.266 9/28/2005 7:02:21 AM 5.03 14.6915 14.6783 82.152 81.266 9/28/2005 7:02:51 AM 5.02 14.6915 14.6826 82.152 81.266 9/28/2005 7:03:21 AM 5.01 14.6867 14.6804 82.152 81.266 9/28/2005 7:03:51 AM 5.02 14.6867 14.6781 82.152 81.442 9/28/2005 7:04:21 AM 5.02 14.6915 14.6803 82.152 81.442 9/28/2005 7:04:51 AM 5.01 14.6867 14.6803 82.152 81.442 9/28/2005 7:05:21 AM 5.01 14.6867 14.6825 82.152 81.442 9/28/2005 7:05:51 AM 5.01 14.6867 14.6803 82.152 81.442 9/28/2005 7:06:21 AM 5.01 14.6867 14.6801 82.152 81.621 9/28/2005 7:06:51 AM 5.01 14.6867 14.6801 82.152 81.621 9/28/2005 7:07:21 AM 5.01 14.6867 14.6801 82.152 81.621 9/28/2005 7:07:51 AM 5.02 14.6915 14.6801 82.152 81.621 9/28/2005 7:08:21 AM 5.01 14.6867 14.6801 82.152 81.621 9/28/2005 7:08:51 AM 5.02 14.6915 14.6801 82.33 81.621 9/28/2005 7:09:21 AM 5.01 14.6867 14.6801 82.152 81.797 9/28/2005 7:09:51 AM 5.01 14.6867 14.6801 82.33 81.797 9/28/2005 7:10:21 AM 5.01 14.6867 14.6801 82.33 81.797 9/28/2005 7:10:51 AM 5.01 14.6867 14.6822 82.33 81.797 9/28/2005 7:11:21 AM 5.01 14.6867 14.6822 82.33 81.797 9/28/2005 7:11:51 AM 5.02 14.6915 14.682 82.33 81.975 9/28/2005 7:12:21 AM 5.01 14.6867 14.682 82.33 81.975 9/28/2005 7:12:51 AM 5.02 14.6915 14.682 82.33 81.975 9/28/2005 7:13:21 AM 5.01 14.6867 14.682 82.33 81.975 9/28/2005 7:13:51 AM 5.01 14.6867 14.68 82.33 81.975 9/28/2005 7:14:21 AM 5.00 14.6867 14.6841 82.33 82.152 9/28/2005 7:14:51 AM 5.00 14.6867 14.6841 82.33 82.152 9/28/2005 7:15:21 AM 5.00 14.6867 14.6841 82.33 82.152 9/28/2005 7:15:51 AM 5.01 14.6867 14.682 82.33 82.152 9/28/2005 7:16:21 AM 5.01 14.6867 14.682 82.33 82.152 9/28/2005 7:16:51 AM 5.00 14.6867 14.6841 82.33 82.33 9/28/2005 7:17:21 AM 5.01 14.6867 14.6819 82.33 82.33 9/28/2005 7:17:51 AM 5.00 14.6867 14.6841 82.33 82.33 9/28/2005 7:18:21 AM 5.00 14.6867 14.6841 82.33 82.33 9/28/2005 7:18:51 AM 5.01 14.6867 14.6819 82.33 82.33 9/28/2005 7:19:21 AM 5.01 14.6867 14.6817 82.33 82.508 9/28/2005 7:19:51 AM 5.01 14.6867 14.6817 82.33 82.508 9/28/2005 7:20:21 AM 5.01 14.6867 14.6817 82.33 82.508 9/28/2005 7:20:51 AM 5.02 14.6915 14.6817 82.33 82.508 9/28/2005 7:21:21 AM 5.02 14.6915 14.6816 82.33 82.686 9/28/2005 7:21:51 AM 5.01 14.6915 14.6838 82.33 82.686 9/28/2005 7:22:21 AM 5.00 14.6867 14.6859 82.33 82.686 9/28/2005 7:22:51 AM 5.01 14.6915 14.6838 82.33 82.686 9/28/2005 7:23:21 AM 5.01 14.6915 14.6838 82.33 82.686 9/28/2005 7:23:51 AM 5.01 14.6915 14.6836 82.33 82.864 9/28/2005 7:24:21 AM 5.00 14.6867 14.6836 82.33 82.864 9/28/2005 7:24:51 AM 5.01 14.6913 14.6836 82.508 82.864 9/28/2005 7:25:21 AM 5.01 14.6865 14.6814 82.508 82.864 9/28/2005 7:25:51 AM 5.01 14.6913 14.6836 82.508 82.864 9/28/2005 7:26:21 AM 5.01 14.6913 14.6835 82.508 83.043 9/28/2005 7:26:51 AM 5.01 14.6913 14.6835 82.508 83.043 9/28/2005 7:27:21 AM 5.01 14.6913 14.6835 82.508 83.043 9/28/2005 7:27:51 AM 5.01 14.6913 14.6857 82.508 83.043 9/28/2005 7:28:21 AM 5.01 14.6913 14.6835 82.508 83.221 9/28/2005 7:28:51 AM 5.01 14.6913 14.6855 82.508 83.221 9/28/2005 7:29:21 AM 5.00 14.6865 14.6835 82.508 83.221 9/28/2005 7:29:51 AM 5.00 14.6865 14.6835 82.508 83.221 9/28/2005 7:30:21 AM 5.00 14.6865 14.6835 82.508 83.221 9/28/2005 7:30:51 AM 5.01 14.6913 14.6833 82.508 83.399 9/28/2005 7:31:21 AM 5.01 14.6913 14.6855 82.508 83.399 9/28/2005 7:31:51 AM 5.01 14.6913 14.6855 82.508 83.399 9/28/2005 7:32:21 AM 5.01 14.6913 14.6833 82.508 83.399 9/28/2005 7:32:51 AM 5.01 14.6913 14.6854 82.508 83.579 9/28/2005 7:33:21 AM 5.01 14.6913 14.6832 82.686 83.579 9/28/2005 7:33:51 AM 5.01 14.6913 14.6854 82.686 83.579 9/28/2005 7:34:21 AM 5.01 14.6913 14.6832 82.686 83.579 9/28/2005 7:34:51 AM 5.01 14.6913 14.6854 82.686 83.579 9/28/2005 7:35:21 AM 5.01 14.6913 14.6852 82.686 83.757 9/28/2005 7:35:51 AM 5.01 14.6913 14.6852 82.686 83.757 9/28/2005 7:36:21 AM 5.01 14.6913 14.683 82.686 83.757 9/28/2005 7:36:51 AM 5.02 14.6959 14.6852 82.686 83.757 9/28/2005 7:37:21 AM 5.01 14.6913 14.6851 82.686 83.935 9/28/2005 7:37:51 AM 5.01 14.6913 14.6851 82.686 83.935 9/28/2005 7:38:21 AM 5.01 14.6913 14.6872 82.686 83.935 9/28/2005 7:38:51 AM 5.01 14.6912 14.6872 82.864 83.935 9/28/2005 7:39:21 AM 5.01 14.6912 14.6872 82.864 83.935 9/28/2005 7:39:51 AM 5.02 14.6959 14.6871 82.864 84.115 9/28/2005 7:40:21 AM 5.01 14.6912 14.6849 82.864 84.115 9/28/2005 7:40:51 AM 5.01 14.6912 14.6871 82.864 84.115 9/28/2005 7:41:21 AM 5.01 14.6912 14.6871 82.864 84.115 9/28/2005 7:41:51 AM 5.02 14.6959 14.687 82.864 84.295 9/28/2005 7:42:21 AM 5.02 14.6959 14.687 82.864 84.295 9/28/2005 7:42:51 AM 5.02 14.6959 14.687 82.864 84.295 9/28/2005 7:43:21 AM 5.02 14.6958 14.6849 83.043 84.295 9/28/2005 7:43:51 AM 5.01 14.6912 14.687 83.043 84.295 9/28/2005 7:44:21 AM 5.01 14.6958 14.689 83.043 84.474 9/28/2005 7:44:51 AM 5.01 14.6912 14.687 83.043 84.474 9/28/2005 7:45:21 AM 5.01 14.6912 14.6848 83.043 84.474 9/28/2005 7:45:51 AM 5.01 14.6912 14.6848 83.043 84.474 9/28/2005 7:46:21 AM 5.01 14.6912 14.6868 83.043 84.654 9/28/2005 7:46:51 AM 5.01 14.691 14.6868 83.221 84.654 9/28/2005 7:47:21 AM 5.00 14.691 14.6888 83.221 84.654 9/28/2005 7:47:51 AM 5.00 14.691 14.6888 83.221 84.654 9/28/2005 7:48:21 AM 5.01 14.691 14.6867 83.221 84.834 9/28/2005 7:48:51 AM 5.02 14.6958 14.6845 83.221 84.834 9/28/2005 7:49:21 AM 5.02 14.6958 14.6867 83.221 84.834 9/28/2005 7:49:51 AM 5.00 14.691 14.6887 83.221 85.014 9/28/2005 7:50:21 AM 5.01 14.6958 14.6887 83.221 85.014 9/28/2005 7:50:51 AM 5.01 14.691 14.6865 83.399 85.014 9/28/2005 7:51:21 AM 5.01 14.6957 14.6886 83.399 85.194 9/28/2005 7:51:51 AM 5.02 14.6957 14.6864 83.399 85.194 9/28/2005 7:52:21 AM 5.01 14.6957 14.6886 83.399 85.194 9/28/2005 7:52:51 AM 5.01 14.6957 14.6884 83.399 85.374 9/28/2005 7:53:21 AM 5.01 14.6957 14.6884 83.399 85.374 9/28/2005 7:53:51 AM 5.02 14.7004 14.6884 83.399 85.374 9/28/2005 7:54:21 AM 5.01 14.6957 14.6883 83.399 85.554 9/28/2005 7:54:51 AM 5.02 14.6957 14.6862 83.579 85.554 9/28/2005 7:55:21 AM 5.01 14.6957 14.6883 83.579 85.735 9/28/2005 7:55:51 AM 5.01 14.6957 14.6883 83.579 85.735 9/28/2005 7:56:21 AM 5.01 14.6957 14.6903 83.579 85.735 9/28/2005 7:56:51 AM 5.01 14.6957 14.6903 83.579 85.915 9/28/2005 7:57:21 AM 5.02 14.7004 14.6881 83.579 85.915 9/28/2005 7:57:51 AM 5.02 14.7004 14.6881 83.579 85.915 9/28/2005 7:58:21 AM 5.01 14.6955 14.6901 83.757 86.097 9/28/2005 7:58:51 AM 5.01 14.6955 14.688 83.757 86.097 9/28/2005 7:59:21 AM 5.01 14.6955 14.6901 83.757 86.097 9/28/2005 7:59:51 AM 5.01 14.6955 14.69 83.757 86.277 9/28/2005 8:00:21 AM 5.00 14.6955 14.6922 83.757 86.277 9/28/2005 8:00:51 AM 5.02 14.7003 14.69 83.757 86.277 9/28/2005 8:01:21 AM 5.01 14.6955 14.6899 83.935 86.459 9/28/2005 8:01:51 AM 5.01 14.6955 14.6899 83.935 86.459 9/28/2005 8:02:21 AM 5.01 14.7003 14.692 83.935 86.459 9/28/2005 8:02:51 AM 5.00 14.6955 14.6919 83.935 86.641 9/28/2005 8:03:21 AM 5.00 14.6955 14.6919 83.935 86.641 9/28/2005 8:03:51 AM 5.00 14.6955 14.6941 83.935 86.641 9/28/2005 8:04:21 AM 5.00 14.6955 14.6939 83.935 86.823 9/28/2005 8:04:51 AM 5.02 14.7003 14.6917 83.935 86.823 9/28/2005 8:05:21 AM 5.00 14.6954 14.6939 84.115 86.823 9/28/2005 8:05:51 AM 5.01 14.7002 14.6938 84.115 87.004 9/28/2005 8:06:21 AM 5.02 14.7002 14.6916 84.115 87.004 9/28/2005 8:06:51 AM 5.00 14.6954 14.6936 84.115 87.186 9/28/2005 8:07:21 AM 5.00 14.6954 14.6916 84.115 87.186 9/28/2005 8:07:51 AM 5.02 14.7002 14.6916 84.115 87.186 9/28/2005 8:08:21 AM 5.01 14.7002 14.6935 84.295 87.368 9/28/2005 8:08:51 AM 5.01 14.7002 14.6935 84.295 87.368 9/28/2005 8:09:21 AM 5.01 14.7002 14.6935 84.295 87.552 9/28/2005 8:09:51 AM 5.01 14.7002 14.6935 84.295 87.552 9/28/2005 8:10:21 AM 5.00 14.6954 14.6933 84.295 87.733 9/28/2005 8:10:51 AM 5.01 14.7 14.6933 84.474 87.733 9/28/2005 8:11:21 AM 5.01 14.7 14.6932 84.474 87.915 9/28/2005 8:11:51 AM 5.00 14.6952 14.6932 84.474 87.915 9/28/2005 8:12:21 AM 5.00 14.6952 14.6932 84.474 87.915 9/28/2005 8:12:51 AM 5.00 14.6952 14.693 84.474 88.099 9/28/2005 8:13:21 AM 5.01 14.7 14.693 84.474 88.099 9/28/2005 8:13:51 AM 5.01 14.7 14.693 84.654 88.099 9/28/2005 8:14:21 AM 5.01 14.7 14.693 84.654 88.099 9/28/2005 8:14:51 AM 5.00 14.6952 14.6929 84.654 88.282 9/28/2005 8:15:21 AM 5.01 14.7 14.6929 84.654 88.282 9/28/2005 8:15:51 AM 5.00 14.6952 14.6929 84.654 88.282 9/28/2005 8:16:21 AM 5.01 14.7 14.6929 84.654 88.282 9/28/2005 8:16:51 AM 5.01 14.6999 14.6929 84.834 88.282 9/28/2005 8:17:21 AM 5.01 14.6999 14.6929 84.834 88.282 9/28/2005 8:17:51 AM 5.01 14.6999 14.6929 84.834 88.282 9/28/2005 8:18:21 AM 5.00 14.6951 14.6929 84.834 88.282 9/28/2005 8:18:51 AM 5.00 14.6951 14.6929 84.834 88.282 9/28/2005 8:19:21 AM 5.01 14.6999 14.6929 84.834 88.282 9/28/2005 8:19:51 AM 5.01 14.6999 14.6949 85.014 88.466 9/28/2005 8:20:21 AM 5.01 14.6999 14.6949 85.014 88.466 9/28/2005 8:20:51 AM 5.01 14.6999 14.6949 85.014 88.466 9/28/2005 8:21:21 AM 5.01 14.6999 14.6949 85.014 88.466 9/28/2005 8:21:51 AM 5.01 14.6999 14.6949 85.014 88.466 9/28/2005 8:22:21 AM 5.01 14.6999 14.6949 85.014 88.466 9/28/2005 8:22:51 AM 5.01 14.6997 14.6948 85.194 88.65 9/28/2005 8:23:21 AM 5.01 14.6997 14.6948 85.194 88.65 9/28/2005 8:23:51 AM 5.01 14.6997 14.6948 85.194 88.65 9/28/2005 8:24:21 AM 5.01 14.6997 14.6948 85.194 88.65 9/28/2005 8:24:51 AM 5.00 14.6949 14.6928 85.194 88.65 9/28/2005 8:25:21 AM 5.00 14.6949 14.6948 85.194 88.65 9/28/2005 8:25:51 AM 5.00 14.6949 14.6948 85.374 88.833 9/28/2005 8:26:21 AM 5.00 14.6949 14.6926 85.374 88.833 9/28/2005 8:26:51 AM 5.01 14.6996 14.6926 85.374 88.833 9/28/2005 8:27:21 AM 5.01 14.6996 14.6926 85.374 88.833 9/28/2005 8:27:51 AM 5.01 14.6949 14.6903 85.374 89.017 9/28/2005 8:28:21 AM 5.00 14.6949 14.6925 85.374 89.017 9/28/2005 8:28:51 AM 5.01 14.6996 14.6925 85.374 89.017 9/28/2005 8:29:21 AM 5.00 14.6949 14.6925 85.374 89.017 9/28/2005 8:29:51 AM 5.01 14.6996 14.6923 85.374 89.2 9/28/2005 8:30:21 AM 5.01 14.6996 14.6923 85.554 89.2 9/28/2005 8:30:51 AM 5.01 14.6996 14.6923 85.554 89.2 9/28/2005 8:31:21 AM 5.00 14.6948 14.6945 85.554 89.2 9/28/2005 8:31:51 AM 5.01 14.6996 14.6923 85.554 89.2 9/28/2005 8:32:21 AM 5.02 14.6996 14.69 85.554 89.384 9/28/2005 8:32:51 AM 5.01 14.6996 14.6922 85.554 89.384 9/28/2005 8:33:21 AM 5.01 14.6996 14.6922 85.554 89.384 9/28/2005 8:33:51 AM 5.01 14.6996 14.6944 85.554 89.384 9/28/2005 8:34:21 AM 5.01 14.6994 14.692 85.735 89.569 9/28/2005 8:34:51 AM 5.01 14.6994 14.692 85.735 89.569 9/28/2005 8:35:21 AM 5.01 14.6994 14.692 85.735 89.569 9/28/2005 8:35:51 AM 5.01 14.6994 14.692 85.735 89.569 9/28/2005 8:36:21 AM 5.01 14.6994 14.692 85.735 89.755 9/28/2005 8:36:51 AM 5.02 14.6994 14.6899 85.735 89.755 9/28/2005 8:37:21 AM 5.00 14.6948 14.692 85.735 89.755 9/28/2005 8:37:51 AM 5.01 14.6994 14.692 85.735 89.755 9/28/2005 8:38:21 AM 5.00 14.6948 14.6919 85.735 89.938 9/28/2005 8:38:51 AM 5.00 14.6946 14.6919 85.915 89.938 9/28/2005 8:39:21 AM 5.00 14.6946 14.6919 85.915 89.938 9/28/2005 8:39:51 AM 5.00 14.6946 14.6919 85.915 89.938 9/28/2005 8:40:21 AM 5.00 14.6946 14.6917 85.915 90.124 9/28/2005 8:40:51 AM 5.01 14.6994 14.6917 85.915 90.124 9/28/2005 8:41:21 AM 5.01 14.6994 14.6939 85.915 90.124 9/28/2005 8:41:51 AM 5.01 14.6994 14.6917 85.915 90.124 9/28/2005 8:42:21 AM 5.02 14.7042 14.6917 85.915 90.124 9/28/2005 8:42:51 AM 5.01 14.6994 14.6916 85.915 90.309 9/28/2005 8:43:21 AM 5.01 14.6994 14.6916 85.915 90.309 9/28/2005 8:43:51 AM 5.01 14.6946 14.6894 85.915 90.309 9/28/2005 8:44:21 AM 5.02 14.7042 14.6938 85.915 90.309 9/28/2005 8:44:51 AM 5.02 14.6994 14.6894 85.915 90.309 9/28/2005 8:45:21 AM 5.01 14.6994 14.6916 85.915 90.309 9/28/2005 8:45:51 AM 5.02 14.6994 14.6893 85.915 90.495 9/28/2005 8:46:21 AM 5.02 14.7042 14.6915 85.915 90.495 9/28/2005 8:46:51 AM 5.02 14.6994 14.6893 85.915 90.495 9/28/2005 8:47:21 AM 5.01 14.6994 14.6915 85.915 90.495 9/28/2005 8:47:51 AM 5.01 14.6993 14.6915 86.097 90.495 9/28/2005 8:48:21 AM 5.01 14.6993 14.6915 86.097 90.495 9/28/2005 8:48:51 AM 5.01 14.6993 14.6915 86.097 90.495 9/28/2005 8:49:21 AM 5.01 14.6993 14.6913 86.097 90.68 9/28/2005 8:49:51 AM 5.01 14.6993 14.6913 86.097 90.68 9/28/2005 8:50:21 AM 5.01 14.6993 14.6913 86.097 90.68 9/28/2005 8:50:51 AM 5.01 14.6993 14.6913 86.097 90.68 9/28/2005 8:51:21 AM 5.01 14.6993 14.6913 86.097 90.68 9/28/2005 8:51:51 AM 5.01 14.6993 14.6913 86.097 90.68 9/28/2005 8:52:21 AM 5.01 14.6993 14.6913 86.097 90.68 9/28/2005 8:52:51 AM 5.01 14.6993 14.6913 86.097 90.68 9/28/2005 8:53:21 AM 5.01 14.6993 14.6912 86.097 90.867 9/28/2005 8:53:51 AM 5.01 14.6993 14.6933 86.097 90.867 9/28/2005 8:54:21 AM 5.00 14.6946 14.6912 86.097 90.867 9/28/2005 8:54:51 AM 5.02 14.6993 14.6891 86.097 90.867 9/28/2005 8:55:21 AM 5.01 14.6993 14.6912 86.097 90.867 9/28/2005 8:55:51 AM 5.01 14.6993 14.6912 86.097 90.867 9/28/2005 8:56:21 AM 5.01 14.6993 14.6933 86.097 90.867 9/28/2005 8:56:51 AM 5.01 14.6993 14.6912 86.097 90.867 9/28/2005 8:57:21 AM 5.00 14.6946 14.6912 86.097 90.867 9/28/2005 8:57:51 AM 5.01 14.6993 14.6933 86.097 90.867 9/28/2005 8:58:21 AM 5.01 14.6993 14.6912 86.097 90.867 9/28/2005 8:58:51 AM 5.01 14.6993 14.6933 86.097 90.867 9/28/2005 8:59:21 AM 5.01 14.6993 14.6932 86.277 91.053 9/28/2005 8:59:51 AM 5.00 14.6993 14.6954 86.277 91.053 9/28/2005 9:00:21 AM 5.01 14.6993 14.6932 86.277 91.053 9/28/2005 9:00:51 AM 5.00 14.6945 14.6932 86.277 91.053 9/28/2005 9:01:21 AM 5.01 14.6993 14.6932 86.277 91.24 9/28/2005 9:01:51 AM 5.01 14.6993 14.6932 86.277 91.24 9/28/2005 9:02:21 AM 5.01 14.6993 14.6952 86.277 91.24 9/28/2005 9:02:51 AM 5.01 14.6993 14.6932 86.277 91.24 9/28/2005 9:03:21 AM 5.00 14.6945 14.6932 86.277 91.24 9/28/2005 9:03:51 AM 5.01 14.6993 14.6909 86.277 91.425 9/28/2005 9:04:21 AM 5.01 14.6993 14.693 86.277 91.425 9/28/2005 9:04:51 AM 5.01 14.6993 14.6909 86.277 91.425 9/28/2005 9:05:21 AM 5.01 14.6993 14.6909 86.277 91.425 9/28/2005 9:05:51 AM 5.01 14.6993 14.6909 86.277 91.425 9/28/2005 9:06:21 AM 5.01 14.6993 14.6909 86.277 91.425 9/28/2005 9:06:51 AM 5.01 14.6993 14.6909 86.277 91.425 9/28/2005 9:07:21 AM 5.00 14.6945 14.6907 86.277 91.612 9/28/2005 9:07:51 AM 5.02 14.6993 14.6907 86.277 91.612 9/28/2005 9:08:21 AM 5.02 14.6993 14.6907 86.277 91.612 9/28/2005 9:08:51 AM 5.02 14.6993 14.6907 86.277 91.612 9/28/2005 9:09:21 AM 5.01 14.6993 14.6929 86.277 91.612 9/28/2005 9:09:51 AM 5.01 14.6993 14.6909 86.277 91.425 9/28/2005 9:10:21 AM 5.00 14.6945 14.6909 86.277 91.425 9/28/2005 9:10:51 AM 5.01 14.6993 14.6909 86.277 91.425 9/28/2005 9:11:21 AM 5.01 14.6993 14.6909 86.277 91.425 9/28/2005 9:11:51 AM 5.02 14.6993 14.6888 86.277 91.24 9/28/2005 9:12:21 AM 5.01 14.6993 14.691 86.277 91.24 9/28/2005 9:12:51 AM 5.00 14.6945 14.6912 86.277 91.053 9/28/2005 9:13:21 AM 5.00 14.6945 14.6912 86.277 91.053 9/28/2005 9:13:51 AM 5.01 14.6993 14.6912 86.277 91.053 9/28/2005 9:14:21 AM 5.01 14.6993 14.6912 86.277 90.867 9/28/2005 9:14:51 AM 5.01 14.6993 14.6912 86.277 90.867 9/28/2005 9:15:21 AM 5.01 14.6991 14.6912 86.459 90.867 9/28/2005 9:15:51 AM 5.02 14.6991 14.6893 86.459 90.68 9/28/2005 9:16:21 AM 5.01 14.6991 14.6913 86.459 90.68 9/28/2005 9:16:51 AM 5.02 14.6991 14.6893 86.459 90.68 9/28/2005 9:17:21 AM 5.02 14.6991 14.6893 86.459 90.495 9/28/2005 9:17:51 AM 5.01 14.6991 14.6915 86.459 90.495 9/28/2005 9:18:21 AM 5.02 14.6991 14.6893 86.459 90.495 9/28/2005 9:18:51 AM 5.01 14.6991 14.6916 86.459 90.309 9/28/2005 9:19:21 AM 5.02 14.6991 14.6894 86.459 90.309 9/28/2005 9:19:51 AM 5.02 14.6991 14.6894 86.459 90.309 9/28/2005 9:20:21 AM 5.01 14.6991 14.6916 86.459 90.309 9/28/2005 9:20:51 AM 5.01 14.6991 14.6917 86.459 90.124 9/28/2005 9:21:21 AM 5.02 14.6991 14.6896 86.459 90.124 9/28/2005 9:21:51 AM 5.01 14.6991 14.6917 86.459 90.124 9/28/2005 9:22:21 AM 5.01 14.6991 14.6917 86.459 90.124 9/28/2005 9:22:51 AM 5.02 14.6991 14.6896 86.459 90.124 9/28/2005 9:23:21 AM 5.02 14.6991 14.6896 86.459 90.124 9/28/2005 9:23:51 AM 5.01 14.6991 14.6939 86.459 89.938 9/28/2005 9:24:21 AM 5.01 14.6991 14.6919 86.459 89.938 9/28/2005 9:24:51 AM 5.01 14.6991 14.6939 86.459 89.938 9/28/2005 9:25:21 AM 5.01 14.6991 14.6919 86.459 89.938 9/28/2005 9:25:51 AM 5.01 14.6993 14.6919 86.277 89.938 9/28/2005 9:26:21 AM 5.02 14.6993 14.6899 86.277 89.755 9/28/2005 9:26:51 AM 5.02 14.6993 14.6899 86.277 89.755 9/28/2005 9:27:21 AM 5.02 14.6993 14.6899 86.277 89.755 9/28/2005 9:27:51 AM 5.02 14.6993 14.6899 86.277 89.755 9/28/2005 9:28:21 AM 5.02 14.6993 14.6899 86.277 89.755 9/28/2005 9:28:51 AM 5.01 14.6993 14.692 86.277 89.755 9/28/2005 9:29:21 AM 5.01 14.6993 14.692 86.277 89.755 9/28/2005 9:29:51 AM 5.01 14.6993 14.692 86.277 89.569 9/28/2005 9:30:21 AM 5.01 14.6993 14.692 86.277 89.569 9/28/2005 9:30:51 AM 5.01 14.6993 14.692 86.277 89.569 9/28/2005 9:31:21 AM 5.01 14.6993 14.692 86.277 89.569 9/28/2005 9:31:51 AM 5.01 14.6991 14.692 86.459 89.569 9/28/2005 9:32:21 AM 5.02 14.6993 14.69 86.277 89.569 9/28/2005 9:32:51 AM 5.01 14.6993 14.692 86.277 89.569 9/28/2005 9:33:21 AM 5.02 14.6993 14.69 86.277 89.569 9/28/2005 9:33:51 AM 5.02 14.6991 14.69 86.459 89.569 9/28/2005 9:34:21 AM 5.02 14.6991 14.69 86.459 89.569 9/28/2005 9:34:51 AM 5.02 14.6991 14.69 86.459 89.569 9/28/2005 9:35:21 AM 5.02 14.6991 14.69 86.459 89.569 9/28/2005 9:35:51 AM 5.02 14.6991 14.6878 86.459 89.569 9/28/2005 9:36:21 AM 5.02 14.6991 14.69 86.459 89.569 9/28/2005 9:36:51 AM 5.01 14.6991 14.692 86.459 89.569 9/28/2005 9:37:21 AM 5.03 14.7039 14.69 86.459 89.569 9/28/2005 9:37:51 AM 5.02 14.6991 14.69 86.459 89.569 9/28/2005 9:38:21 AM 5.03 14.7039 14.69 86.459 89.569 9/28/2005 9:38:51 AM 5.02 14.6991 14.69 86.459 89.569 9/28/2005 9:39:21 AM 5.02 14.6991 14.69 86.459 89.569 9/28/2005 9:39:51 AM 5.02 14.6991 14.69 86.459 89.569 9/28/2005 9:40:21 AM 5.01 14.6991 14.692 86.459 89.569 9/28/2005 9:40:51 AM 5.01 14.6991 14.692 86.459 89.755 9/28/2005 9:41:21 AM 5.01 14.6991 14.692 86.459 89.755 9/28/2005 9:41:51 AM 5.01 14.6991 14.692 86.459 89.755 9/28/2005 9:42:21 AM 5.01 14.6991 14.692 86.459 89.755 9/28/2005 9:42:51 AM 5.01 14.6991 14.692 86.459 89.755 9/28/2005 9:43:21 AM 5.01 14.6991 14.692 86.459 89.755 9/28/2005 9:43:51 AM 5.01 14.6991 14.692 86.459 89.755 9/28/2005 9:44:21 AM 5.02 14.6991 14.6899 86.459 89.755 9/28/2005 9:44:51 AM 5.02 14.6991 14.6899 86.641 89.755 9/28/2005 9:45:21 AM 5.01 14.6991 14.692 86.641 89.755 9/28/2005 9:45:51 AM 5.01 14.6991 14.692 86.641 89.755 9/28/2005 9:46:21 AM 5.02 14.6991 14.6899 86.641 89.755 9/28/2005 9:46:51 AM 5.01 14.6991 14.692 86.641 89.755 9/28/2005 9:47:21 AM 5.02 14.7039 14.692 86.641 89.755 9/28/2005 9:47:51 AM 5.02 14.7039 14.692 86.641 89.755 9/28/2005 9:48:21 AM 5.01 14.6991 14.692 86.641 89.755 9/28/2005 9:48:51 AM 5.02 14.6991 14.6899 86.641 89.755 9/28/2005 9:49:21 AM 5.01 14.6991 14.692 86.641 89.755 9/28/2005 9:49:51 AM 5.01 14.6991 14.692 86.641 89.755 9/28/2005 9:50:21 AM 5.02 14.7039 14.692 86.641 89.755 9/28/2005 9:50:51 AM 5.02 14.7038 14.692 86.823 89.755 9/28/2005 9:51:21 AM 5.01 14.699 14.6939 86.823 89.938 9/28/2005 9:51:51 AM 5.01 14.699 14.6919 86.823 89.938 9/28/2005 9:52:21 AM 5.02 14.7038 14.6919 86.823 89.938 9/28/2005 9:52:51 AM 5.02 14.699 14.6897 86.823 89.938 9/28/2005 9:53:21 AM 5.01 14.699 14.6939 86.823 89.938 9/28/2005 9:53:51 AM 5.02 14.699 14.6897 86.823 89.938 9/28/2005 9:54:21 AM 5.01 14.699 14.6939 86.823 89.938 9/28/2005 9:54:51 AM 5.01 14.699 14.6939 86.823 89.938 9/28/2005 9:55:21 AM 5.01 14.699 14.6919 86.823 89.938 9/28/2005 9:55:51 AM 5.01 14.699 14.6919 86.823 89.938 9/28/2005 9:56:21 AM 5.01 14.699 14.6919 86.823 89.938 9/28/2005 9:56:51 AM 5.02 14.7038 14.6919 86.823 89.938 9/28/2005 9:57:21 AM 5.02 14.7038 14.6919 86.823 89.938 9/28/2005 9:57:51 AM 5.01 14.699 14.6919 87.004 89.938 9/28/2005 9:58:21 AM 5.02 14.699 14.6896 87.004 90.124 9/28/2005 9:58:51 AM 5.02 14.7036 14.6917 87.004 90.124 9/28/2005 9:59:21 AM 5.01 14.699 14.6917 87.004 90.124 9/28/2005 9:59:51 AM 5.01 14.699 14.6917 87.004 90.124 9/28/2005 10:00:21 AM 5.01 14.699 14.6939 87.004 90.124 9/28/2005 10:00:51 AM 5.02 14.7036 14.6917 87.004 90.124 9/28/2005 10:01:21 AM 5.03 14.7036 14.6896 87.004 90.124 9/28/2005 10:01:51 AM 5.02 14.7036 14.6917 87.004 90.124 9/28/2005 10:02:21 AM 5.01 14.699 14.6917 87.004 90.124 9/28/2005 10:02:51 AM 5.01 14.699 14.6939 87.004 90.124 9/28/2005 10:03:21 AM 5.02 14.7036 14.6917 87.004 90.124 9/28/2005 10:03:51 AM 5.01 14.699 14.6917 87.004 90.124 9/28/2005 10:04:21 AM 5.02 14.7036 14.6917 87.004 90.124 9/28/2005 10:04:51 AM 5.02 14.7036 14.6917 87.004 90.124 9/28/2005 10:05:21 AM 5.02 14.7036 14.6917 87.004 90.124 9/28/2005 10:05:51 AM 5.03 14.7036 14.6896 87.004 90.124 9/28/2005 10:06:21 AM 5.02 14.7036 14.6917 87.004 90.124 9/28/2005 10:06:51 AM 5.02 14.7036 14.6917 87.004 90.124 9/28/2005 10:07:21 AM 5.01 14.6988 14.6939 87.186 90.124 9/28/2005 10:07:51 AM 5.01 14.699 14.6917 87.004 90.124 9/28/2005 10:08:21 AM 5.01 14.6988 14.6917 87.186 90.124 9/28/2005 10:08:51 AM 5.01 14.6988 14.6917 87.186 90.124 9/28/2005 10:09:21 AM 5.02 14.7036 14.6939 87.186 90.124 9/28/2005 10:09:51 AM 5.02 14.7036 14.6917 87.186 90.124 9/28/2005 10:10:21 AM 5.02 14.7036 14.6917 87.186 90.124 9/28/2005 10:10:51 AM 5.03 14.7036 14.6896 87.186 90.124 9/28/2005 10:11:21 AM 5.02 14.7036 14.6917 87.186 90.124 9/28/2005 10:11:51 AM 5.03 14.7036 14.6896 87.186 90.124 9/28/2005 10:12:21 AM 5.03 14.7036 14.6896 87.186 90.124 9/28/2005 10:12:51 AM 5.02 14.6988 14.6897 87.186 89.938 9/28/2005 10:13:21 AM 5.02 14.6988 14.6897 87.186 89.938 9/28/2005 10:13:51 AM 5.03 14.7036 14.6897 87.186 89.938 9/28/2005 10:14:21 AM 5.03 14.7036 14.6897 87.186 89.938 9/28/2005 10:14:51 AM 5.02 14.7036 14.6919 87.186 89.938 9/28/2005 10:15:21 AM 5.02 14.7035 14.6919 87.368 89.938 9/28/2005 10:15:51 AM 5.02 14.6988 14.6897 87.368 89.938 9/28/2005 10:16:21 AM 5.02 14.7035 14.6919 87.368 89.938 9/28/2005 10:16:51 AM 5.03 14.7035 14.6899 87.368 89.755 9/28/2005 10:17:21 AM 5.03 14.7035 14.6899 87.368 89.755 9/28/2005 10:17:51 AM 5.03 14.7083 14.692 87.368 89.755 9/28/2005 10:18:21 AM 5.04 14.7083 14.6899 87.368 89.755 9/28/2005 10:18:51 AM 5.03 14.7035 14.6899 87.368 89.755 9/28/2005 10:19:21 AM 5.03 14.7035 14.6899 87.552 89.755 9/28/2005 10:19:51 AM 5.03 14.7035 14.6899 87.552 89.755 9/28/2005 10:20:21 AM 5.04 14.7083 14.6899 87.552 89.755 9/28/2005 10:20:51 AM 5.02 14.7035 14.692 87.552 89.569 9/28/2005 10:21:21 AM 5.02 14.7035 14.692 87.552 89.569 9/28/2005 10:21:51 AM 5.02 14.7035 14.692 87.552 89.569 9/28/2005 10:22:21 AM 5.02 14.6987 14.69 87.552 89.569 9/28/2005 10:22:51 AM 5.03 14.7035 14.69 87.552 89.569 9/28/2005 10:23:21 AM 5.03 14.7033 14.69 87.733 89.569 9/28/2005 10:23:51 AM 5.02 14.7033 14.692 87.733 89.569 9/28/2005 10:24:21 AM 5.02 14.7033 14.692 87.733 89.569 9/28/2005 10:24:51 AM 5.03 14.7033 14.69 87.733 89.569 9/28/2005 10:25:21 AM 5.02 14.6986 14.69 87.733 89.569 9/28/2005 10:25:51 AM 5.03 14.7033 14.69 87.733 89.569 9/28/2005 10:26:21 AM 5.03 14.7033 14.69 87.733 89.569 9/28/2005 10:26:51 AM 5.02 14.7033 14.6922 87.915 89.384 9/28/2005 10:27:21 AM 5.02 14.7033 14.6944 87.915 89.384 9/28/2005 10:27:51 AM 5.02 14.7033 14.6922 87.915 89.384 9/28/2005 10:28:21 AM 5.01 14.6986 14.6922 87.915 89.384 9/28/2005 10:28:51 AM 5.02 14.7033 14.6922 87.915 89.384 9/28/2005 10:29:21 AM 5.02 14.7033 14.6922 87.915 89.384 9/28/2005 10:29:51 AM 5.02 14.7032 14.6922 88.099 89.384 9/28/2005 10:30:21 AM 5.03 14.7032 14.69 88.099 89.384 9/28/2005 10:30:51 AM 5.01 14.6984 14.69 88.099 89.384 9/28/2005 10:31:21 AM 5.02 14.7032 14.6922 88.099 89.384 9/28/2005 10:31:51 AM 5.03 14.7032 14.69 88.099 89.384 9/28/2005 10:32:21 AM 5.02 14.7032 14.6922 88.099 89.384 9/28/2005 10:32:51 AM 5.03 14.7032 14.69 88.282 89.384 9/28/2005 10:33:21 AM 5.02 14.7032 14.6922 88.282 89.384 9/28/2005 10:33:51 AM 5.02 14.7032 14.6922 88.282 89.384 9/28/2005 10:34:21 AM 5.02 14.7032 14.6922 88.282 89.384 9/28/2005 10:34:51 AM 5.02 14.7032 14.6922 88.282 89.384 9/28/2005 10:35:21 AM 5.01 14.6984 14.6944 88.282 89.384 9/28/2005 10:35:51 AM 5.02 14.7032 14.6922 88.282 89.384 9/28/2005 10:36:21 AM 5.02 14.7031 14.6922 88.466 89.384 9/28/2005 10:36:51 AM 5.03 14.7031 14.69 88.466 89.384 9/28/2005 10:37:21 AM 5.02 14.7031 14.6922 88.466 89.384 9/28/2005 10:37:51 AM 5.02 14.7031 14.6922 88.466 89.384 9/28/2005 10:38:21 AM 5.02 14.7031 14.6922 88.466 89.384 9/28/2005 10:38:51 AM 5.01 14.6983 14.6922 88.466 89.384 9/28/2005 10:39:21 AM 5.02 14.7031 14.6922 88.466 89.384 9/28/2005 10:39:51 AM 5.02 14.7031 14.6922 88.65 89.384 9/28/2005 10:40:21 AM 5.01 14.6983 14.6922 88.65 89.384 9/28/2005 10:40:51 AM 5.02 14.7031 14.6922 88.65 89.384 9/28/2005 10:41:21 AM 5.01 14.6983 14.6922 88.65 89.384 9/28/2005 10:41:51 AM 5.01 14.6983 14.69 88.65 89.569 9/28/2005 10:42:21 AM 5.02 14.6983 14.6878 88.65 89.569 9/28/2005 10:42:51 AM 5.02 14.6983 14.6878 88.65 89.569 9/28/2005 10:43:21 AM 5.02 14.6981 14.6878 88.833 89.569 9/28/2005 10:43:51 AM 5.01 14.6981 14.69 88.833 89.569 9/28/2005 10:44:21 AM 5.03 14.7029 14.6878 88.833 89.569 9/28/2005 10:44:51 AM 5.01 14.6981 14.69 88.833 89.569 9/28/2005 10:45:21 AM 5.01 14.6981 14.69 88.833 89.569 9/28/2005 10:45:51 AM 5.02 14.6981 14.6878 88.833 89.569 9/28/2005 10:46:21 AM 5.02 14.6981 14.6878 89.017 89.569 9/28/2005 10:46:51 AM 5.01 14.6981 14.69 89.017 89.569 9/28/2005 10:47:21 AM 5.01 14.6981 14.69 89.017 89.569 9/28/2005 10:47:51 AM 5.02 14.6981 14.6878 89.017 89.569 9/28/2005 10:48:21 AM 5.02 14.6981 14.6878 89.017 89.569 9/28/2005 10:48:51 AM 5.02 14.6981 14.6878 89.017 89.569 9/28/2005 10:49:21 AM 5.02 14.6981 14.6878 89.017 89.569 9/28/2005 10:49:51 AM 5.02 14.6981 14.6878 89.017 89.569 9/28/2005 10:50:21 AM 5.02 14.698 14.6878 89.2 89.569 9/28/2005 10:50:51 AM 5.02 14.698 14.6878 89.2 89.569 9/28/2005 10:51:21 AM 5.02 14.698 14.6878 89.2 89.569 9/28/2005 10:51:51 AM 5.02 14.698 14.6878 89.2 89.569 9/28/2005 10:52:21 AM 5.02 14.698 14.6878 89.2 89.569 9/28/2005 10:52:51 AM 5.02 14.698 14.6878 89.2 89.569 9/28/2005 10:53:21 AM 5.02 14.698 14.6878 89.2 89.569 9/28/2005 10:53:51 AM 5.02 14.698 14.6878 89.2 89.569 9/28/2005 10:54:21 AM 5.01 14.6932 14.6878 89.384 89.569 9/28/2005 10:54:51 AM 5.02 14.6978 14.6878 89.384 89.569 9/28/2005 10:55:21 AM 5.02 14.6978 14.6878 89.384 89.569 9/28/2005 10:55:51 AM 5.03 14.7026 14.6878 89.384 89.569 9/28/2005 10:56:21 AM 5.02 14.6978 14.6857 89.384 89.569 9/28/2005 10:56:51 AM 5.02 14.6978 14.6878 89.384 89.569 9/28/2005 10:57:21 AM 5.03 14.7026 14.6857 89.384 89.569 9/28/2005 10:57:51 AM 5.02 14.6978 14.6878 89.384 89.569 9/28/2005 10:58:21 AM 5.01 14.6978 14.69 89.569 89.569 9/28/2005 10:58:51 AM 5.02 14.6978 14.6878 89.569 89.569 9/28/2005 10:59:21 AM 5.02 14.6978 14.6878 89.569 89.569 9/28/2005 10:59:51 AM 5.02 14.6978 14.6877 89.569 89.755 9/28/2005 11:00:21 AM 5.03 14.7026 14.6877 89.569 89.755 9/28/2005 11:00:51 AM 5.02 14.6978 14.6877 89.569 89.755 9/28/2005 11:01:21 AM 5.02 14.6978 14.6855 89.569 89.755 9/28/2005 11:01:51 AM 5.03 14.7026 14.6877 89.569 89.755 9/28/2005 11:02:21 AM 5.02 14.6978 14.6855 89.569 89.755 9/28/2005 11:02:51 AM 5.03 14.7026 14.6877 89.569 89.755 9/28/2005 11:03:21 AM 5.02 14.6977 14.6877 89.755 89.755 9/28/2005 11:03:51 AM 5.02 14.6977 14.6877 89.755 89.755 9/28/2005 11:04:21 AM 5.02 14.6977 14.6877 89.755 89.755 9/28/2005 11:04:51 AM 5.01 14.6977 14.6899 89.755 89.755 9/28/2005 11:05:21 AM 5.01 14.6977 14.6899 89.755 89.755 9/28/2005 11:05:51 AM 5.01 14.6929 14.6877 89.755 89.755 9/28/2005 11:06:21 AM 5.02 14.6977 14.6877 89.755 89.755 9/28/2005 11:06:51 AM 5.02 14.6977 14.6877 89.755 89.755 9/28/2005 11:07:21 AM 5.02 14.6977 14.6877 89.755 89.755 9/28/2005 11:07:51 AM 5.02 14.6977 14.6877 89.755 89.755 9/28/2005 11:08:21 AM 5.02 14.6977 14.6875 89.755 89.938 9/28/2005 11:08:51 AM 5.02 14.6977 14.6875 89.755 89.938 9/28/2005 11:09:21 AM 5.02 14.6977 14.6875 89.938 89.938 9/28/2005 11:09:51 AM 5.02 14.6977 14.6875 89.938 89.938 9/28/2005 11:10:21 AM 5.02 14.6977 14.6875 89.938 89.938 9/28/2005 11:10:51 AM 5.02 14.6977 14.6875 89.938 89.938 9/28/2005 11:11:21 AM 5.01 14.6929 14.6875 89.938 89.938 9/28/2005 11:11:51 AM 5.02 14.6977 14.6854 89.938 89.938 9/28/2005 11:12:21 AM 5.01 14.6929 14.6874 89.938 90.124 9/28/2005 11:12:51 AM 5.02 14.6977 14.6874 89.938 90.124 9/28/2005 11:13:21 AM 5.02 14.6977 14.6874 89.938 90.124 9/28/2005 11:13:51 AM 5.02 14.6977 14.6874 89.938 90.124 9/28/2005 11:14:21 AM 5.01 14.6929 14.6874 89.938 90.124 9/28/2005 11:14:51 AM 5.02 14.6977 14.6854 89.938 90.124 9/28/2005 11:15:21 AM 5.02 14.6977 14.6874 89.938 90.124 9/28/2005 11:15:51 AM 5.02 14.6977 14.6874 89.938 90.124 9/28/2005 11:16:21 AM 5.02 14.6977 14.6874 89.938 90.124 9/28/2005 11:16:51 AM 5.02 14.6977 14.6874 89.938 90.124 9/28/2005 11:17:21 AM 5.01 14.6929 14.6852 89.938 90.309 9/28/2005 11:17:51 AM 5.01 14.6929 14.6872 89.938 90.309 9/28/2005 11:18:21 AM 5.02 14.6977 14.6852 89.938 90.309 9/28/2005 11:18:51 AM 5.02 14.6977 14.6852 89.938 90.309 9/28/2005 11:19:21 AM 5.01 14.6929 14.6872 89.938 90.309 9/28/2005 11:19:51 AM 5.02 14.6977 14.6852 89.938 90.309 9/28/2005 11:20:21 AM 5.02 14.6977 14.6852 89.938 90.309 9/28/2005 11:20:51 AM 5.01 14.6977 14.6894 89.938 90.309 9/28/2005 11:21:21 AM 5.02 14.6977 14.6872 89.938 90.309 9/28/2005 11:21:51 AM 5.02 14.6977 14.6852 89.938 90.309 9/28/2005 11:22:21 AM 5.02 14.6977 14.6852 89.938 90.309 9/28/2005 11:22:51 AM 5.01 14.6929 14.6872 89.938 90.309 9/28/2005 11:23:21 AM 5.02 14.6977 14.6872 89.938 90.309 9/28/2005 11:23:51 AM 5.02 14.6977 14.6872 89.938 90.309 9/28/2005 11:24:21 AM 5.01 14.6929 14.6872 89.938 90.309 9/28/2005 11:24:51 AM 5.01 14.6929 14.6852 89.938 90.309 9/28/2005 11:25:21 AM 5.01 14.6929 14.6852 89.938 90.309 9/28/2005 11:25:51 AM 5.01 14.6929 14.6852 89.938 90.309 9/28/2005 11:26:21 AM 5.01 14.6929 14.6874 89.938 90.124 9/28/2005 11:26:51 AM 5.01 14.6929 14.6854 89.938 90.124 9/28/2005 11:27:21 AM 5.01 14.6929 14.6854 89.938 90.124 9/28/2005 11:27:51 AM 5.02 14.6977 14.6874 89.938 90.124 9/28/2005 11:28:21 AM 5.02 14.6977 14.6874 89.938 90.124 9/28/2005 11:28:51 AM 5.01 14.6929 14.6854 89.938 90.124 9/28/2005 11:29:21 AM 5.01 14.6929 14.6854 89.938 90.124 9/28/2005 11:29:51 AM 5.01 14.6929 14.6854 89.938 90.124 9/28/2005 11:30:21 AM 5.02 14.6977 14.6854 89.755 90.124 9/28/2005 11:30:51 AM 5.02 14.6977 14.6854 89.755 90.124 9/28/2005 11:31:21 AM 5.02 14.6977 14.6854 89.755 90.124 9/28/2005 11:31:51 AM 5.02 14.6977 14.6854 89.755 90.124 9/28/2005 11:32:21 AM 5.01 14.6929 14.6874 89.755 90.124 9/28/2005 11:32:51 AM 5.01 14.6929 14.6854 89.755 90.124 9/28/2005 11:33:21 AM 5.02 14.6977 14.6854 89.755 90.124 9/28/2005 11:33:51 AM 5.02 14.6977 14.6874 89.755 90.124 9/28/2005 11:34:21 AM 5.02 14.6977 14.6854 89.755 90.124 9/28/2005 11:34:51 AM 5.02 14.6977 14.6874 89.755 90.124 9/28/2005 11:35:21 AM 5.02 14.6977 14.6874 89.755 90.124 9/28/2005 11:35:51 AM 5.02 14.6977 14.6874 89.755 90.124 9/28/2005 11:36:21 AM 5.02 14.6977 14.6854 89.755 90.124 9/28/2005 11:36:51 AM 5.02 14.6977 14.6854 89.755 90.124 9/28/2005 11:37:21 AM 5.02 14.6977 14.6854 89.755 90.124 9/28/2005 11:37:51 AM 5.01 14.6929 14.6874 89.755 90.124 9/28/2005 11:38:21 AM 5.01 14.6929 14.6854 89.755 90.124 9/28/2005 11:38:51 AM 5.01 14.6929 14.6874 89.755 90.124 9/28/2005 11:39:21 AM 5.02 14.6977 14.6874 89.755 90.124 9/28/2005 11:39:51 AM 5.01 14.693 14.6854 89.569 90.124 9/28/2005 11:40:21 AM 5.02 14.6978 14.6874 89.569 90.124 9/28/2005 11:40:51 AM 5.01 14.693 14.6874 89.569 90.124 9/28/2005 11:41:21 AM 5.01 14.693 14.6874 89.569 90.124 9/28/2005 11:41:51 AM 5.02 14.6978 14.6874 89.569 90.124 9/28/2005 11:42:21 AM 5.02 14.6978 14.6874 89.569 90.124 9/28/2005 11:42:51 AM 5.02 14.6978 14.6874 89.569 90.124 9/28/2005 11:43:21 AM 5.02 14.6978 14.6874 89.569 90.124 9/28/2005 11:43:51 AM 5.02 14.6978 14.6872 89.569 90.309 9/28/2005 11:44:21 AM 5.02 14.6978 14.6872 89.569 90.309 9/28/2005 11:44:51 AM 5.02 14.6978 14.6872 89.569 90.309 9/28/2005 11:45:21 AM 5.02 14.6978 14.6852 89.569 90.309 9/28/2005 11:45:51 AM 5.01 14.693 14.6852 89.569 90.309 9/28/2005 11:46:21 AM 5.01 14.6978 14.6894 89.569 90.309 9/28/2005 11:46:51 AM 5.02 14.6978 14.6872 89.569 90.309 9/28/2005 11:47:21 AM 5.02 14.6978 14.6872 89.569 90.309 9/28/2005 11:47:51 AM 5.01 14.693 14.6872 89.569 90.309 9/28/2005 11:48:21 AM 5.01 14.693 14.6872 89.569 90.309 9/28/2005 11:48:51 AM 5.01 14.693 14.6872 89.569 90.309 9/28/2005 11:49:21 AM 5.01 14.693 14.6872 89.569 90.309 9/28/2005 11:49:51 AM 5.02 14.6978 14.6872 89.569 90.309 9/28/2005 11:50:21 AM 5.01 14.6978 14.6894 89.569 90.309 9/28/2005 11:50:51 AM 5.02 14.6978 14.6852 89.569 90.309 9/28/2005 11:51:21 AM 5.01 14.6929 14.6872 89.755 90.309 9/28/2005 11:51:51 AM 5.02 14.6977 14.6872 89.755 90.309 9/28/2005 11:52:21 AM 5.01 14.6929 14.6851 89.755 90.495 9/28/2005 11:52:51 AM 5.01 14.6929 14.6851 89.755 90.495 9/28/2005 11:53:21 AM 5.02 14.6929 14.6829 89.755 90.495 9/28/2005 11:53:51 AM 5.01 14.6929 14.6851 89.755 90.495 9/28/2005 11:54:21 AM 5.01 14.6929 14.6851 89.755 90.495 9/28/2005 11:54:51 AM 5.01 14.6929 14.6851 89.755 90.495 9/28/2005 11:55:21 AM 5.02 14.6929 14.6829 89.755 90.495 9/28/2005 11:55:51 AM 5.01 14.6929 14.6851 89.755 90.495 9/28/2005 11:56:21 AM 5.02 14.6929 14.6829 89.755 90.495 9/28/2005 11:56:51 AM 5.02 14.6929 14.6829 89.755 90.495 9/28/2005 11:57:21 AM 5.02 14.6929 14.6829 89.755 90.495 9/28/2005 11:57:51 AM 5.02 14.6929 14.6828 89.755 90.68 9/28/2005 11:58:21 AM 5.02 14.6929 14.6828 89.755 90.68 9/28/2005 11:58:51 AM 5.02 14.6929 14.6828 89.755 90.68 9/28/2005 11:59:21 AM 5.03 14.6977 14.6826 89.755 90.867 9/28/2005 11:59:51 AM 5.01 14.6929 14.6848 89.755 90.867 9/28/2005 12:00:21 PM 5.02 14.6929 14.6826 89.938 90.867 9/28/2005 12:00:51 PM 5.03 14.6977 14.6825 89.938 91.053 9/28/2005 12:01:21 PM 5.01 14.6929 14.6845 89.938 91.24 9/28/2005 12:01:51 PM 5.00 14.6881 14.6845 89.938 91.24 9/28/2005 12:02:21 PM 5.01 14.6929 14.6845 89.938 91.425 9/28/2005 12:02:51 PM 5.02 14.6929 14.6843 89.938 91.612 9/28/2005 12:03:21 PM 5.00 14.6881 14.6842 89.938 91.8 9/28/2005 12:03:51 PM 5.01 14.6929 14.6884 89.938 91.987 9/28/2005 12:04:21 PM 5.02 14.6929 14.6839 89.938 92.174 9/28/2005 12:04:51 PM 5.02 14.6929 14.6838 89.938 92.363 9/28/2005 12:05:21 PM 5.02 14.6929 14.6836 89.938 92.55 9/28/2005 12:05:51 PM 5.02 14.6929 14.6814 89.938 92.737 9/28/2005 12:06:21 PM 5.02 14.6929 14.6833 89.938 93.115 9/28/2005 12:06:51 PM 5.02 14.6929 14.681 89.938 93.304 9/28/2005 12:07:21 PM 5.02 14.6929 14.683 89.938 93.493 9/28/2005 12:07:51 PM 5.01 14.6881 14.6828 89.938 93.873 9/28/2005 12:08:21 PM 5.02 14.6928 14.6826 90.124 94.062 9/28/2005 12:08:51 PM 5.02 14.6928 14.6825 90.124 94.444 9/28/2005 12:09:21 PM 5.02 14.6928 14.6823 90.124 94.633 9/28/2005 12:09:51 PM 5.02 14.6928 14.682 90.124 95.016 9/28/2005 12:10:21 PM 5.01 14.688 14.6819 90.124 95.207 9/28/2005 12:10:51 PM 5.01 14.688 14.6817 90.124 95.4 9/28/2005 12:11:21 PM 5.02 14.6928 14.6816 90.124 95.59 9/28/2005 12:11:51 PM 5.01 14.688 14.6835 90.124 95.976 9/28/2005 12:12:21 PM 5.01 14.688 14.6813 90.124 96.168 9/28/2005 12:12:51 PM 5.01 14.688 14.6812 90.124 96.361 9/28/2005 12:13:21 PM 5.02 14.6928 14.681 90.124 96.555 9/28/2005 12:13:51 PM 5.01 14.6881 14.681 89.938 96.555 9/28/2005 12:14:21 PM 5.01 14.6881 14.683 89.938 96.748 9/28/2005 12:14:51 PM 5.01 14.688 14.6829 90.124 96.942 9/28/2005 12:15:21 PM 5.01 14.6881 14.6807 89.938 96.942 9/28/2005 12:15:51 PM 5.01 14.6881 14.6806 89.938 97.137 9/28/2005 12:16:21 PM 5.01 14.6881 14.6804 89.938 97.331 9/28/2005 12:16:51 PM 5.01 14.6881 14.6804 89.938 97.331 9/28/2005 12:17:21 PM 5.01 14.6881 14.6825 89.938 97.525 9/28/2005 12:17:51 PM 5.02 14.6929 14.6803 89.938 97.525 9/28/2005 12:18:21 PM 5.03 14.6929 14.6781 89.938 97.72 9/28/2005 12:18:51 PM 5.03 14.6929 14.6781 89.938 97.72 9/28/2005 12:19:21 PM 5.01 14.6881 14.68 89.938 97.916 9/28/2005 12:19:51 PM 5.02 14.6881 14.6756 89.938 98.11 9/28/2005 12:20:21 PM 5.02 14.6881 14.6778 89.938 98.11 9/28/2005 12:20:51 PM 5.02 14.6881 14.6777 89.938 98.307 9/28/2005 12:21:21 PM 5.03 14.6929 14.6777 89.938 98.307 9/28/2005 12:21:51 PM 5.02 14.6881 14.6775 89.938 98.503 9/28/2005 12:22:21 PM 5.02 14.6881 14.6774 89.938 98.699 9/28/2005 12:22:51 PM 5.02 14.6881 14.6772 89.938 98.897 9/28/2005 12:23:21 PM 5.02 14.6881 14.6794 89.938 98.897 9/28/2005 12:23:51 PM 5.02 14.6881 14.6771 89.938 99.093 9/28/2005 12:24:21 PM 5.02 14.6881 14.6791 89.938 99.291 9/28/2005 12:24:51 PM 5.03 14.6929 14.6791 89.938 99.291 9/28/2005 12:25:21 PM 5.03 14.6929 14.6768 89.938 99.489 9/28/2005 12:25:51 PM 5.02 14.6881 14.6788 89.938 99.687 9/28/2005 12:26:21 PM 5.02 14.6881 14.6788 89.938 99.687 9/28/2005 12:26:51 PM 5.02 14.6881 14.6765 89.938 99.885 9/28/2005 12:27:21 PM 5.02 14.6881 14.6764 89.938 100.083 9/28/2005 12:27:51 PM 5.02 14.6881 14.6785 89.938 100.083 9/28/2005 12:28:21 PM 5.01 14.6833 14.6762 89.938 100.283 9/28/2005 12:28:51 PM 5.01 14.6833 14.6762 89.938 100.283 9/28/2005 12:29:21 PM 5.02 14.6881 14.6783 89.938 100.483 9/28/2005 12:29:51 PM 5.02 14.6881 14.6783 89.938 100.483 9/28/2005 12:30:21 PM 5.02 14.6881 14.6762 89.938 100.483 9/28/2005 12:30:51 PM 5.02 14.6881 14.6781 89.938 100.683 9/28/2005 12:31:21 PM 5.03 14.6881 14.6739 89.938 100.683 9/28/2005 12:31:51 PM 5.02 14.6881 14.6761 89.938 100.683 9/28/2005 12:32:21 PM 5.02 14.6881 14.6781 89.938 100.683 9/28/2005 12:32:51 PM 5.02 14.6881 14.6759 89.938 100.882 9/28/2005 12:33:21 PM 5.02 14.6881 14.6759 89.938 100.882 9/28/2005 12:33:51 PM 5.02 14.6881 14.6759 89.938 100.882 9/28/2005 12:34:21 PM 5.02 14.6881 14.6758 89.938 101.082 9/28/2005 12:34:51 PM 5.01 14.6833 14.6758 89.938 101.082 9/28/2005 12:35:21 PM 5.02 14.6881 14.6758 89.938 101.082 9/28/2005 12:35:51 PM 5.02 14.6881 14.6778 89.938 101.282 9/28/2005 12:36:21 PM 5.02 14.6881 14.6778 89.938 101.282 9/28/2005 12:36:51 PM 5.02 14.6881 14.6755 89.938 101.484 9/28/2005 12:37:21 PM 5.02 14.6881 14.6755 89.938 101.484 9/28/2005 12:37:51 PM 5.02 14.6881 14.6754 89.938 101.685 9/28/2005 12:38:21 PM 5.02 14.6881 14.6775 89.938 101.685 9/28/2005 12:38:51 PM 5.03 14.6881 14.6752 89.938 101.887 9/28/2005 12:39:21 PM 5.02 14.6881 14.6774 89.938 101.887 9/28/2005 12:39:51 PM 5.03 14.6881 14.6751 89.938 102.088 9/28/2005 12:40:21 PM 5.03 14.6881 14.6749 89.938 102.29 9/28/2005 12:40:51 PM 5.01 14.6833 14.6771 89.938 102.29 9/28/2005 12:41:21 PM 5.03 14.6881 14.6748 89.938 102.493 9/28/2005 12:41:51 PM 5.03 14.6881 14.6748 89.938 102.493 9/28/2005 12:42:21 PM 5.02 14.6881 14.6768 89.938 102.697 9/28/2005 12:42:51 PM 5.02 14.6881 14.6768 89.938 102.697 9/28/2005 12:43:21 PM 5.02 14.6881 14.6767 89.938 102.9 9/28/2005 12:43:51 PM 5.03 14.6881 14.6745 89.938 102.9 9/28/2005 12:44:21 PM 5.03 14.6881 14.6743 89.938 103.104 9/28/2005 12:44:51 PM 5.03 14.6881 14.6743 89.938 103.104 9/28/2005 12:45:21 PM 5.03 14.6881 14.6742 89.938 103.307 9/28/2005 12:45:51 PM 5.03 14.6881 14.6742 89.938 103.307 9/28/2005 12:46:21 PM 5.02 14.6881 14.6762 89.938 103.512 9/28/2005 12:46:51 PM 5.02 14.6881 14.6762 89.938 103.512 9/28/2005 12:47:21 PM 5.02 14.6881 14.6761 89.938 103.717 9/28/2005 12:47:51 PM 5.03 14.688 14.6739 90.124 103.717 9/28/2005 12:48:21 PM 5.03 14.688 14.6739 90.124 103.717 9/28/2005 12:48:51 PM 5.03 14.688 14.6738 90.124 103.923 9/28/2005 12:49:21 PM 5.03 14.688 14.6738 90.124 103.923 9/28/2005 12:49:51 PM 5.03 14.688 14.6738 90.124 103.923 9/28/2005 12:50:21 PM 5.03 14.688 14.6736 90.124 104.128 9/28/2005 12:50:51 PM 5.03 14.688 14.6736 90.124 104.128 9/28/2005 12:51:21 PM 5.03 14.688 14.6736 90.124 104.128 9/28/2005 12:51:51 PM 5.02 14.688 14.6756 90.124 104.333 9/28/2005 12:52:21 PM 5.03 14.688 14.6735 90.124 104.333 9/28/2005 12:52:51 PM 5.03 14.688 14.6735 90.124 104.333 9/28/2005 12:53:21 PM 5.02 14.688 14.6755 90.124 104.54 9/28/2005 12:53:51 PM 5.02 14.688 14.6755 90.124 104.54 9/28/2005 12:54:21 PM 5.03 14.688 14.6733 90.124 104.54 9/28/2005 12:54:51 PM 5.03 14.688 14.6733 90.124 104.54 9/28/2005 12:55:21 PM 5.03 14.688 14.6732 90.309 104.747 9/28/2005 12:55:51 PM 5.02 14.6832 14.6732 90.309 104.747 9/28/2005 12:56:21 PM 5.03 14.688 14.6732 90.309 104.747 9/28/2005 12:56:51 PM 5.03 14.688 14.6709 90.309 104.954 9/28/2005 12:57:21 PM 5.03 14.688 14.6709 90.309 104.954 9/28/2005 12:57:51 PM 5.03 14.688 14.6709 90.309 104.954 9/28/2005 12:58:21 PM 5.02 14.6832 14.6709 90.309 104.954 9/28/2005 12:58:51 PM 5.02 14.6832 14.6707 90.309 105.161 9/28/2005 12:59:21 PM 5.02 14.6832 14.6729 90.309 105.161 9/28/2005 12:59:51 PM 5.02 14.6832 14.6707 90.309 105.161 9/28/2005 1:00:21 PM 5.02 14.6832 14.6706 90.309 105.37 9/28/2005 1:00:51 PM 5.03 14.6878 14.6727 90.495 105.37 9/28/2005 1:01:21 PM 5.02 14.683 14.6727 90.495 105.37 9/28/2005 1:01:51 PM 5.02 14.683 14.6727 90.495 105.37 9/28/2005 1:02:21 PM 5.02 14.683 14.6706 90.495 105.37 9/28/2005 1:02:51 PM 5.02 14.683 14.6704 90.495 105.577 9/28/2005 1:03:21 PM 5.02 14.683 14.6726 90.495 105.577 9/28/2005 1:03:51 PM 5.02 14.683 14.6704 90.495 105.577 9/28/2005 1:04:21 PM 5.03 14.683 14.6684 90.495 105.577 9/28/2005 1:04:51 PM 5.02 14.683 14.6726 90.495 105.577 9/28/2005 1:05:21 PM 5.04 14.6878 14.6703 90.68 105.786 9/28/2005 1:05:51 PM 5.02 14.683 14.6703 90.68 105.786 9/28/2005 1:06:21 PM 5.02 14.683 14.6703 90.68 105.786 9/28/2005 1:06:51 PM 5.03 14.683 14.6682 90.68 105.786 9/28/2005 1:07:21 PM 5.02 14.683 14.6703 90.68 105.786 9/28/2005 1:07:51 PM 5.02 14.683 14.6703 90.68 105.786 9/28/2005 1:08:21 PM 5.03 14.683 14.6701 90.68 105.994 9/28/2005 1:08:51 PM 5.03 14.683 14.6701 90.68 105.994 9/28/2005 1:09:21 PM 5.03 14.6829 14.6659 90.867 105.994 9/28/2005 1:09:51 PM 5.03 14.6829 14.6681 90.867 105.994 9/28/2005 1:10:21 PM 5.03 14.6829 14.6681 90.867 105.994 9/28/2005 1:10:51 PM 5.02 14.6829 14.6701 90.867 105.994 9/28/2005 1:11:21 PM 5.02 14.6829 14.6701 90.867 105.994 9/28/2005 1:11:51 PM 5.03 14.6829 14.6681 90.867 105.994 9/28/2005 1:12:21 PM 5.03 14.6829 14.6681 90.867 105.994 9/28/2005 1:12:51 PM 5.02 14.6781 14.6681 90.867 105.994 9/28/2005 1:13:21 PM 5.02 14.6829 14.6701 91.053 105.994 9/28/2005 1:13:51 PM 5.03 14.6829 14.6681 91.053 105.994 9/28/2005 1:14:21 PM 5.03 14.6829 14.6658 91.053 106.205 9/28/2005 1:14:51 PM 5.03 14.6829 14.67 91.053 106.205 9/28/2005 1:15:21 PM 5.04 14.6877 14.668 91.053 106.205 9/28/2005 1:15:51 PM 5.03 14.6829 14.668 91.053 106.205 9/28/2005 1:16:21 PM 5.02 14.6781 14.668 91.053 106.205 9/28/2005 1:16:51 PM 5.03 14.6829 14.668 91.053 106.205 9/28/2005 1:17:21 PM 5.03 14.6829 14.668 91.053 106.205 9/28/2005 1:17:51 PM 5.03 14.6829 14.668 91.053 106.205 9/28/2005 1:18:21 PM 5.03 14.6829 14.668 91.053 106.205 9/28/2005 1:18:51 PM 5.02 14.6828 14.67 91.24 106.205 9/28/2005 1:19:21 PM 5.03 14.6828 14.668 91.24 106.205 9/28/2005 1:19:51 PM 5.03 14.6828 14.668 91.24 106.205 9/28/2005 1:20:21 PM 5.03 14.6828 14.668 91.24 106.205 9/28/2005 1:20:51 PM 5.04 14.6875 14.6658 91.24 106.205 9/28/2005 1:21:21 PM 5.03 14.6828 14.668 91.24 106.205 9/28/2005 1:21:51 PM 5.03 14.6828 14.6659 91.24 105.994 9/28/2005 1:22:21 PM 5.03 14.6828 14.6681 91.24 105.994 9/28/2005 1:22:51 PM 5.02 14.6828 14.6701 91.24 105.994 9/28/2005 1:23:21 PM 5.03 14.6828 14.6659 91.24 105.994 9/28/2005 1:23:51 PM 5.03 14.6828 14.6681 91.24 105.994 9/28/2005 1:24:21 PM 5.03 14.6828 14.6681 91.24 105.994 9/28/2005 1:24:51 PM 5.03 14.6828 14.6661 91.425 105.786 9/28/2005 1:25:21 PM 5.03 14.6828 14.6661 91.425 105.786 9/28/2005 1:25:51 PM 5.02 14.678 14.6661 91.425 105.786 9/28/2005 1:26:21 PM 5.04 14.6828 14.6639 91.425 105.786 9/28/2005 1:26:51 PM 5.03 14.6828 14.6661 91.425 105.786 9/28/2005 1:27:21 PM 5.02 14.678 14.6661 91.425 105.786 9/28/2005 1:27:51 PM 5.03 14.6828 14.6661 91.425 105.786 9/28/2005 1:28:21 PM 5.03 14.6828 14.6682 91.425 105.786 9/28/2005 1:28:51 PM 5.03 14.6828 14.6661 91.425 105.786 9/28/2005 1:29:21 PM 5.03 14.6828 14.6682 91.425 105.786 9/28/2005 1:29:51 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:30:21 PM 5.03 14.6826 14.6682 91.612 105.786 9/28/2005 1:30:51 PM 5.02 14.6778 14.6684 91.612 105.577 9/28/2005 1:31:21 PM 5.02 14.6778 14.6684 91.612 105.577 9/28/2005 1:31:51 PM 5.02 14.6778 14.6684 91.612 105.577 9/28/2005 1:32:21 PM 5.03 14.6826 14.6684 91.612 105.577 9/28/2005 1:32:51 PM 5.03 14.6826 14.6661 91.612 105.786 9/28/2005 1:33:21 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:33:51 PM 5.02 14.6778 14.6682 91.612 105.786 9/28/2005 1:34:21 PM 5.03 14.6826 14.6661 91.612 105.786 9/28/2005 1:34:51 PM 5.02 14.6778 14.6682 91.612 105.786 9/28/2005 1:35:21 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:35:51 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:36:21 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:36:51 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:37:21 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:37:51 PM 5.03 14.6778 14.6639 91.612 105.786 9/28/2005 1:38:21 PM 5.03 14.6826 14.6661 91.612 105.786 9/28/2005 1:38:51 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:39:21 PM 5.01 14.673 14.6661 91.612 105.786 9/28/2005 1:39:51 PM 5.03 14.6778 14.6639 91.612 105.786 9/28/2005 1:40:21 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:40:51 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:41:21 PM 5.03 14.6826 14.6661 91.612 105.786 9/28/2005 1:41:51 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:42:21 PM 5.03 14.6778 14.6617 91.612 105.786 9/28/2005 1:42:51 PM 5.02 14.6778 14.6661 91.612 105.786 9/28/2005 1:43:21 PM 5.03 14.6778 14.6639 91.612 105.786 9/28/2005 1:43:51 PM 5.02 14.6778 14.6661 91.8 105.786 9/28/2005 1:44:21 PM 5.02 14.6778 14.6662 91.8 105.577 9/28/2005 1:44:51 PM 5.03 14.6825 14.6662 91.8 105.577 9/28/2005 1:45:21 PM 5.03 14.6778 14.664 91.8 105.577 9/28/2005 1:45:51 PM 5.02 14.6778 14.6662 91.8 105.577 9/28/2005 1:46:21 PM 5.03 14.6778 14.664 91.8 105.577 9/28/2005 1:46:51 PM 5.02 14.6778 14.6684 91.8 105.577 9/28/2005 1:47:21 PM 5.03 14.6825 14.6662 91.8 105.577 9/28/2005 1:47:51 PM 5.02 14.6778 14.6662 91.8 105.577 9/28/2005 1:48:21 PM 5.02 14.6778 14.6662 91.8 105.577 9/28/2005 1:48:51 PM 5.03 14.6825 14.6662 91.8 105.577 9/28/2005 1:49:21 PM 5.02 14.6778 14.6662 91.8 105.577 9/28/2005 1:49:51 PM 5.02 14.6778 14.6662 91.8 105.577 9/28/2005 1:50:21 PM 5.03 14.6777 14.664 91.987 105.577 9/28/2005 1:50:51 PM 5.03 14.6777 14.664 91.987 105.577 9/28/2005 1:51:21 PM 5.02 14.6777 14.6662 91.987 105.577 9/28/2005 1:51:51 PM 5.02 14.6777 14.6662 91.987 105.577 9/28/2005 1:52:21 PM 5.03 14.6777 14.664 91.987 105.577 9/28/2005 1:52:51 PM 5.02 14.6777 14.6662 91.987 105.577 9/28/2005 1:53:21 PM 5.03 14.6777 14.6639 91.987 105.786 9/28/2005 1:53:51 PM 5.03 14.6777 14.6617 91.987 105.786 9/28/2005 1:54:21 PM 5.03 14.6777 14.6639 91.987 105.786 9/28/2005 1:54:51 PM 5.03 14.6777 14.6639 91.987 105.786 9/28/2005 1:55:21 PM 5.03 14.6777 14.6639 91.987 105.786 9/28/2005 1:55:51 PM 5.02 14.6727 14.6639 92.174 105.786 9/28/2005 1:56:21 PM 5.03 14.6775 14.6639 92.174 105.786 9/28/2005 1:56:51 PM 5.03 14.6775 14.6639 92.174 105.786 9/28/2005 1:57:21 PM 5.03 14.6775 14.6639 92.174 105.786 9/28/2005 1:57:51 PM 5.02 14.6727 14.6639 92.174 105.786 9/28/2005 1:58:21 PM 5.03 14.6775 14.6639 92.174 105.786 9/28/2005 1:58:51 PM 5.03 14.6775 14.6639 92.174 105.786 9/28/2005 1:59:21 PM 5.04 14.6823 14.6639 92.174 105.786 9/28/2005 1:59:51 PM 5.03 14.6775 14.6639 92.174 105.786 9/28/2005 2:00:21 PM 5.03 14.6775 14.6639 92.363 105.786 9/28/2005 2:00:51 PM 5.03 14.6775 14.6639 92.363 105.786 9/28/2005 2:01:21 PM 5.02 14.6727 14.6617 92.363 105.786 9/28/2005 2:01:51 PM 5.02 14.6727 14.6639 92.363 105.786 9/28/2005 2:02:21 PM 5.03 14.6775 14.6638 92.363 105.994 9/28/2005 2:02:51 PM 5.02 14.6727 14.6616 92.363 105.994 9/28/2005 2:03:21 PM 5.02 14.6727 14.6616 92.363 105.994 9/28/2005 2:03:51 PM 5.02 14.6727 14.6638 92.363 105.994 9/28/2005 2:04:21 PM 5.01 14.6726 14.6659 92.55 105.994 9/28/2005 2:04:51 PM 5.03 14.6774 14.6638 92.55 105.994 9/28/2005 2:05:21 PM 5.02 14.6726 14.6616 92.55 105.994 9/28/2005 2:05:51 PM 5.02 14.6726 14.6616 92.55 105.994 9/28/2005 2:06:21 PM 5.03 14.6774 14.6616 92.55 105.994 9/28/2005 2:06:51 PM 5.02 14.6726 14.6616 92.55 105.994 9/28/2005 2:07:21 PM 5.01 14.6678 14.6616 92.55 105.994 9/28/2005 2:07:51 PM 5.02 14.6726 14.6616 92.55 105.994 9/28/2005 2:08:21 PM 5.02 14.6726 14.6616 92.55 105.994 9/28/2005 2:08:51 PM 5.02 14.6726 14.6638 92.55 105.994 9/28/2005 2:09:21 PM 5.02 14.6726 14.6638 92.737 105.994 9/28/2005 2:09:51 PM 5.02 14.6726 14.6617 92.737 105.786