# Data collected as part of Hurricane Rita (2005) Storm Surge project.
# Elevation determined from GPS RTK surveys (NAVD88).
# Water density estimated based on sensor location
#    where salt water = 63.9887 lbs/ft3
#    where brackish water = 63.0522 lbs/ft3
#    where fresh water = 62.4280 lbs/ft3
# The formula used to calculate elevation can be represented as
#    (((sp-bp)*144)/d)+e)
# Where sp = surge pressure in psi, bp = barometric pressure in psi,
#    d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88.
# Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below.
# Temperature data is shown for both the surge sensor and nearest barometric sensor.
# Elevation value is computer rounded to two decimal places.
#     Sensor information
# Site id = LC13
# Sensor location latitude 29.76407
# Sensor location longitude -93.75285
# Sensor elevation above NAVD88 = 4.913
# Water density value used = 63.9887
# Barometric data site (source of bp) = B15b
# Barometric sensor location latitude 29.76595
# Barometric sensor location longitude -93.89557
date_time	elevation	surge_sensor_psi	nearest_barometric_sensor_psi	temp_from_surge_sensor	temp_from_barometric_sensor
9/22/2005 9:50:18 PM	4.93	14.6192	14.6111	81.975	82.508
9/22/2005 9:50:48 PM	4.93	14.6147	14.6089	81.975	82.508
9/22/2005 9:51:18 PM	4.93	14.6147	14.6089	81.975	82.508
9/22/2005 9:51:48 PM	4.92	14.6147	14.6111	81.975	82.508
9/22/2005 9:52:18 PM	4.92	14.6147	14.6111	81.975	82.508
9/22/2005 9:52:48 PM	4.92	14.6147	14.6112	81.975	82.33
9/22/2005 9:53:18 PM	4.93	14.6147	14.6091	81.975	82.33
9/22/2005 9:53:48 PM	4.93	14.6147	14.6091	81.975	82.33
9/22/2005 9:54:18 PM	4.93	14.6147	14.6091	81.975	82.33
9/22/2005 9:54:48 PM	4.93	14.6147	14.6091	81.975	82.33
9/22/2005 9:55:18 PM	4.92	14.6147	14.6112	81.975	82.33
9/22/2005 9:55:48 PM	4.94	14.6192	14.6091	81.975	82.33
9/22/2005 9:56:18 PM	4.93	14.6147	14.6091	81.975	82.33
9/22/2005 9:56:48 PM	4.92	14.6147	14.6112	81.975	82.33
9/22/2005 9:57:18 PM	4.92	14.6147	14.6112	81.975	82.33
9/22/2005 9:57:48 PM	4.93	14.6147	14.6091	81.975	82.33
9/22/2005 9:58:18 PM	4.93	14.6194	14.6112	81.797	82.33
9/22/2005 9:58:48 PM	4.93	14.6149	14.6091	81.797	82.33
9/22/2005 9:59:18 PM	4.94	14.6194	14.6091	81.797	82.33
9/22/2005 9:59:48 PM	4.93	14.6149	14.6091	81.797	82.33
9/22/2005 10:00:18 PM	4.92	14.6149	14.6112	81.797	82.33
9/22/2005 10:00:48 PM	4.93	14.6149	14.6091	81.797	82.33
9/22/2005 10:01:18 PM	4.92	14.6149	14.6112	81.797	82.33
9/22/2005 10:01:48 PM	4.93	14.6149	14.6091	81.797	82.33
9/22/2005 10:02:18 PM	4.92	14.6149	14.6112	81.797	82.33
9/22/2005 10:02:48 PM	4.93	14.6149	14.6091	81.797	82.33
9/22/2005 10:03:18 PM	4.93	14.6149	14.6091	81.797	82.33
9/22/2005 10:03:48 PM	4.93	14.6149	14.6091	81.797	82.33
9/22/2005 10:04:18 PM	4.93	14.615	14.6091	81.621	82.33
9/22/2005 10:04:48 PM	4.92	14.615	14.6112	81.621	82.33
9/22/2005 10:05:18 PM	4.92	14.615	14.6112	81.621	82.33
9/22/2005 10:05:48 PM	4.93	14.6194	14.6114	81.621	82.152
9/22/2005 10:06:18 PM	4.92	14.615	14.6114	81.621	82.152
9/22/2005 10:06:48 PM	4.92	14.615	14.6114	81.621	82.152
9/22/2005 10:07:18 PM	4.93	14.615	14.6092	81.621	82.152
9/22/2005 10:07:48 PM	4.92	14.615	14.6114	81.621	82.152
9/22/2005 10:08:18 PM	4.92	14.615	14.6114	81.621	82.152
9/22/2005 10:08:48 PM	4.93	14.6194	14.6114	81.621	82.152
9/22/2005 10:09:18 PM	4.93	14.6194	14.6114	81.621	82.152
9/22/2005 10:09:48 PM	4.92	14.615	14.6114	81.621	82.152
9/22/2005 10:10:18 PM	4.93	14.6194	14.6114	81.621	82.152
9/22/2005 10:10:48 PM	4.93	14.6195	14.6114	81.442	82.152
9/22/2005 10:11:18 PM	4.93	14.6195	14.6114	81.442	82.152
9/22/2005 10:11:48 PM	4.93	14.6195	14.6134	81.442	82.152
9/22/2005 10:12:18 PM	4.93	14.6195	14.6114	81.442	82.152
9/22/2005 10:12:48 PM	4.93	14.6195	14.6114	81.442	82.152
9/22/2005 10:13:18 PM	4.93	14.6195	14.6114	81.442	82.152
9/22/2005 10:13:48 PM	4.92	14.615	14.6114	81.442	82.152
9/22/2005 10:14:18 PM	4.93	14.6195	14.6114	81.442	82.152
9/22/2005 10:14:48 PM	4.93	14.6195	14.6114	81.442	81.975
9/22/2005 10:15:18 PM	4.92	14.615	14.6114	81.442	81.975
9/22/2005 10:15:48 PM	4.93	14.6195	14.6114	81.442	81.975
9/22/2005 10:16:18 PM	4.93	14.6195	14.6114	81.442	81.975
9/22/2005 10:16:48 PM	4.93	14.6195	14.6114	81.442	81.975
9/22/2005 10:17:18 PM	4.92	14.6152	14.6114	81.266	81.975
9/22/2005 10:17:48 PM	4.93	14.6197	14.6114	81.266	81.975
9/22/2005 10:18:18 PM	4.93	14.6197	14.6114	81.266	81.975
9/22/2005 10:18:48 PM	4.93	14.6197	14.6114	81.266	81.975
9/22/2005 10:19:18 PM	4.94	14.6197	14.6094	81.266	81.975
9/22/2005 10:19:48 PM	4.94	14.6197	14.6094	81.266	81.975
9/22/2005 10:20:18 PM	4.94	14.6197	14.6094	81.266	81.975
9/22/2005 10:20:48 PM	4.93	14.6197	14.6114	81.266	81.975
9/22/2005 10:21:18 PM	4.93	14.6197	14.6114	81.266	81.975
9/22/2005 10:21:48 PM	4.93	14.6197	14.6114	81.266	81.975
9/22/2005 10:22:18 PM	4.93	14.6152	14.6094	81.266	81.975
9/22/2005 10:22:48 PM	4.93	14.6197	14.6114	81.09	81.975
9/22/2005 10:23:18 PM	4.93	14.6197	14.6114	81.09	81.975
9/22/2005 10:23:48 PM	4.93	14.6197	14.6114	81.09	81.975
9/22/2005 10:24:18 PM	4.92	14.6153	14.6114	81.09	81.975
9/22/2005 10:24:48 PM	4.94	14.6197	14.6094	81.09	81.975
9/22/2005 10:25:18 PM	4.94	14.6197	14.6094	81.09	81.797
9/22/2005 10:25:48 PM	4.94	14.6197	14.6094	81.09	81.797
9/22/2005 10:26:18 PM	4.93	14.6197	14.6115	81.09	81.797
9/22/2005 10:26:48 PM	4.94	14.6197	14.6094	81.09	81.797
9/22/2005 10:27:18 PM	4.93	14.6197	14.6115	81.09	81.797
9/22/2005 10:27:48 PM	4.93	14.6153	14.6094	81.09	81.797
9/22/2005 10:28:18 PM	4.93	14.6153	14.6094	81.09	81.797
9/22/2005 10:28:48 PM	4.92	14.6153	14.6115	81.09	81.797
9/22/2005 10:29:18 PM	4.92	14.6153	14.6115	81.09	81.797
9/22/2005 10:29:48 PM	4.93	14.6155	14.6094	80.911	81.797
9/22/2005 10:30:18 PM	4.92	14.6155	14.6115	80.911	81.797
9/22/2005 10:30:48 PM	4.93	14.6198	14.6137	80.911	81.797
9/22/2005 10:31:18 PM	4.93	14.6198	14.6115	80.911	81.797
9/22/2005 10:31:48 PM	4.92	14.6155	14.6115	80.911	81.797
9/22/2005 10:32:18 PM	4.92	14.6155	14.6117	80.911	81.621
9/22/2005 10:32:48 PM	4.93	14.6198	14.6117	80.911	81.621
9/22/2005 10:33:18 PM	4.92	14.6155	14.6139	80.911	81.621
9/22/2005 10:33:48 PM	4.94	14.6198	14.6095	80.911	81.621
9/22/2005 10:34:18 PM	4.94	14.6198	14.6095	80.911	81.621
9/22/2005 10:34:48 PM	4.92	14.6155	14.6117	80.911	81.621
9/22/2005 10:35:18 PM	4.94	14.6198	14.6095	80.911	81.621
9/22/2005 10:35:48 PM	4.93	14.6198	14.6117	80.911	81.621
9/22/2005 10:36:18 PM	4.92	14.6155	14.6117	80.911	81.621
9/22/2005 10:36:48 PM	4.93	14.6198	14.6117	80.911	81.621
9/22/2005 10:37:18 PM	4.93	14.6155	14.6095	80.735	81.621
9/22/2005 10:37:48 PM	4.93	14.6199	14.6118	80.735	81.442
9/22/2005 10:38:18 PM	4.92	14.6155	14.6118	80.735	81.442
9/22/2005 10:38:48 PM	4.93	14.6155	14.6097	80.735	81.442
9/22/2005 10:39:18 PM	4.94	14.6199	14.6097	80.735	81.442
9/22/2005 10:39:48 PM	4.92	14.6155	14.6118	80.735	81.442
9/22/2005 10:40:18 PM	4.93	14.6155	14.6097	80.735	81.442
9/22/2005 10:40:48 PM	4.93	14.6199	14.6118	80.735	81.442
9/22/2005 10:41:18 PM	4.93	14.6199	14.6118	80.735	81.442
9/22/2005 10:41:48 PM	4.93	14.6199	14.6118	80.735	81.442
9/22/2005 10:42:18 PM	4.92	14.6155	14.612	80.735	81.266
9/22/2005 10:42:48 PM	4.93	14.6199	14.614	80.735	81.266
9/22/2005 10:43:18 PM	4.93	14.6199	14.614	80.735	81.266
9/22/2005 10:43:48 PM	4.92	14.6155	14.612	80.735	81.266
9/22/2005 10:44:18 PM	4.92	14.6155	14.612	80.735	81.266
9/22/2005 10:44:48 PM	4.92	14.6155	14.614	80.735	81.266
9/22/2005 10:45:18 PM	4.93	14.6199	14.612	80.735	81.266
9/22/2005 10:45:48 PM	4.93	14.6199	14.614	80.559	81.266
9/22/2005 10:46:18 PM	4.93	14.6199	14.614	80.559	81.266
9/22/2005 10:46:48 PM	4.92	14.6156	14.614	80.559	81.266
9/22/2005 10:47:18 PM	4.92	14.6156	14.614	80.559	81.266
9/22/2005 10:47:48 PM	4.93	14.6199	14.612	80.559	81.266
9/22/2005 10:48:18 PM	4.93	14.6199	14.612	80.559	81.266
9/22/2005 10:48:48 PM	4.92	14.6156	14.6141	80.559	81.09
9/22/2005 10:49:18 PM	4.92	14.6156	14.6141	80.559	81.09
9/22/2005 10:49:48 PM	4.92	14.6156	14.6141	80.559	81.09
9/22/2005 10:50:18 PM	4.92	14.6156	14.612	80.559	81.09
9/22/2005 10:50:48 PM	4.92	14.6156	14.612	80.559	81.09
9/22/2005 10:51:18 PM	4.90	14.6111	14.6163	80.559	81.09
9/22/2005 10:51:48 PM	4.91	14.6111	14.6141	80.559	81.09
9/22/2005 10:52:18 PM	4.91	14.6157	14.6163	80.382	81.09
9/22/2005 10:52:48 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 10:53:18 PM	4.92	14.6157	14.6141	80.382	81.09
9/22/2005 10:53:48 PM	4.93	14.6157	14.6099	80.382	81.09
9/22/2005 10:54:18 PM	4.93	14.6157	14.6099	80.382	81.09
9/22/2005 10:54:48 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 10:55:18 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 10:55:48 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 10:56:18 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 10:56:48 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 10:57:18 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 10:57:48 PM	4.91	14.6112	14.6141	80.382	81.09
9/22/2005 10:58:18 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 10:58:48 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 10:59:18 PM	4.92	14.6112	14.6099	80.382	81.09
9/22/2005 10:59:48 PM	4.91	14.6112	14.6141	80.382	81.09
9/22/2005 11:00:18 PM	4.91	14.6112	14.612	80.382	81.09
9/22/2005 11:00:48 PM	4.92	14.6112	14.6099	80.382	81.09
9/22/2005 11:01:18 PM	4.92	14.6112	14.6099	80.382	81.09
9/22/2005 11:01:48 PM	4.92	14.6112	14.6099	80.382	81.09
9/22/2005 11:02:18 PM	4.92	14.6112	14.6099	80.382	81.09
9/22/2005 11:02:48 PM	4.92	14.6112	14.6099	80.382	81.09
9/22/2005 11:03:18 PM	4.92	14.6112	14.6078	80.382	81.09
9/22/2005 11:03:48 PM	4.92	14.6114	14.6099	80.206	81.09
9/22/2005 11:04:18 PM	4.92	14.6114	14.6098	80.206	81.266
9/22/2005 11:04:48 PM	4.91	14.6114	14.612	80.206	81.266
9/22/2005 11:05:18 PM	4.92	14.6114	14.6076	80.206	81.266
9/22/2005 11:05:48 PM	4.92	14.6114	14.6098	80.206	81.266
9/22/2005 11:06:18 PM	4.92	14.6114	14.6098	80.206	81.266
9/22/2005 11:06:48 PM	4.92	14.6114	14.6076	80.206	81.266
9/22/2005 11:07:18 PM	4.91	14.6114	14.612	80.206	81.266
9/22/2005 11:07:48 PM	4.91	14.6114	14.612	80.206	81.266
9/22/2005 11:08:18 PM	4.91	14.6114	14.614	80.206	81.266
9/22/2005 11:08:48 PM	4.93	14.6157	14.6098	80.206	81.266
9/22/2005 11:09:18 PM	4.91	14.6114	14.612	80.206	81.266
9/22/2005 11:09:48 PM	4.91	14.6114	14.612	80.206	81.266
9/22/2005 11:10:18 PM	4.92	14.6114	14.6098	80.206	81.266
9/22/2005 11:10:48 PM	4.92	14.6114	14.6076	80.206	81.266
9/22/2005 11:11:18 PM	4.92	14.6157	14.612	80.206	81.266
9/22/2005 11:11:48 PM	4.92	14.6114	14.6098	80.206	81.266
9/22/2005 11:12:18 PM	4.92	14.6114	14.6098	80.206	81.266
9/22/2005 11:12:48 PM	4.93	14.6157	14.6098	80.206	81.266
9/22/2005 11:13:18 PM	4.93	14.6157	14.6098	80.206	81.266
9/22/2005 11:13:48 PM	4.91	14.6114	14.612	80.206	81.266
9/22/2005 11:14:18 PM	4.91	14.6114	14.612	80.206	81.266
9/22/2005 11:14:48 PM	4.93	14.6157	14.6098	80.206	81.266
9/22/2005 11:15:18 PM	4.93	14.6157	14.6098	80.206	81.266
9/22/2005 11:15:48 PM	4.92	14.6114	14.6098	80.206	81.266
9/22/2005 11:16:18 PM	4.92	14.6114	14.6076	80.206	81.266
9/22/2005 11:16:48 PM	4.92	14.6114	14.6098	80.029	81.266
9/22/2005 11:17:18 PM	4.91	14.6114	14.612	80.029	81.266
9/22/2005 11:17:48 PM	4.92	14.6114	14.6098	80.029	81.266
9/22/2005 11:18:18 PM	4.92	14.6114	14.6098	80.029	81.266
9/22/2005 11:18:48 PM	4.93	14.6159	14.6098	80.029	81.266
9/22/2005 11:19:18 PM	4.93	14.6159	14.6098	80.029	81.266
9/22/2005 11:19:48 PM	4.92	14.6159	14.612	80.029	81.266
9/22/2005 11:20:18 PM	4.92	14.6114	14.6098	80.029	81.266
9/22/2005 11:20:48 PM	4.93	14.6159	14.6076	80.029	81.266
9/22/2005 11:21:18 PM	4.92	14.6114	14.6076	80.029	81.266
9/22/2005 11:21:48 PM	4.92	14.6114	14.6098	80.029	81.266
9/22/2005 11:22:18 PM	4.93	14.6159	14.6076	80.029	81.266
9/22/2005 11:22:48 PM	4.93	14.6159	14.6076	80.029	81.266
9/22/2005 11:23:18 PM	4.93	14.6115	14.6054	79.853	81.266
9/22/2005 11:23:48 PM	4.94	14.616	14.6054	79.853	81.266
9/22/2005 11:24:18 PM	4.93	14.6115	14.6054	79.853	81.266
9/22/2005 11:24:48 PM	4.93	14.6115	14.6054	79.853	81.266
9/22/2005 11:25:18 PM	4.93	14.6115	14.6034	79.853	81.266
9/22/2005 11:25:48 PM	4.92	14.6115	14.6076	79.853	81.266
9/22/2005 11:26:18 PM	4.93	14.6115	14.6054	79.853	81.266
9/22/2005 11:26:48 PM	4.92	14.6115	14.6076	79.853	81.266
9/22/2005 11:27:18 PM	4.93	14.6115	14.6054	79.853	81.266
9/22/2005 11:27:48 PM	4.92	14.6115	14.6076	79.853	81.266
9/22/2005 11:28:18 PM	4.92	14.6115	14.6098	79.853	81.266
9/22/2005 11:28:48 PM	4.93	14.6115	14.6054	79.853	81.266
9/22/2005 11:29:18 PM	4.92	14.6115	14.6076	79.853	81.266
9/22/2005 11:29:48 PM	4.92	14.6115	14.6076	79.853	81.266
9/22/2005 11:30:18 PM	4.93	14.6115	14.6054	79.853	81.266
9/22/2005 11:30:48 PM	4.93	14.616	14.6098	79.678	81.266
9/22/2005 11:31:18 PM	4.92	14.6117	14.6076	79.678	81.266
9/22/2005 11:31:48 PM	4.92	14.6117	14.6076	79.678	81.266
9/22/2005 11:32:18 PM	4.92	14.6117	14.6098	79.678	81.266
9/22/2005 11:32:48 PM	4.93	14.616	14.6098	79.678	81.266
9/22/2005 11:33:18 PM	4.93	14.6117	14.6054	79.678	81.266
9/22/2005 11:33:48 PM	4.92	14.6117	14.6076	79.678	81.266
9/22/2005 11:34:18 PM	4.92	14.6117	14.6076	79.678	81.266
9/22/2005 11:34:48 PM	4.92	14.6117	14.6076	79.678	81.266
9/22/2005 11:35:18 PM	4.92	14.6117	14.6076	79.678	81.266
9/22/2005 11:35:48 PM	4.93	14.616	14.6076	79.678	81.266
9/22/2005 11:36:18 PM	4.92	14.6117	14.6098	79.678	81.266
9/22/2005 11:36:48 PM	4.92	14.6117	14.6099	79.678	81.09
9/22/2005 11:37:18 PM	4.92	14.6117	14.6099	79.678	81.09
9/22/2005 11:37:48 PM	4.92	14.6117	14.6078	79.678	81.09
9/22/2005 11:38:18 PM	4.92	14.6117	14.6078	79.678	81.09
9/22/2005 11:38:48 PM	4.93	14.6117	14.6056	79.678	81.09
9/22/2005 11:39:18 PM	4.93	14.6117	14.6056	79.678	81.09
9/22/2005 11:39:48 PM	4.91	14.6072	14.6078	79.678	81.09
9/22/2005 11:40:18 PM	4.92	14.6117	14.6078	79.678	81.09
9/22/2005 11:40:48 PM	4.93	14.6117	14.6056	79.678	81.09
9/22/2005 11:41:18 PM	4.93	14.6117	14.6056	79.502	81.09
9/22/2005 11:41:48 PM	4.91	14.6073	14.6078	79.502	81.09
9/22/2005 11:42:18 PM	4.92	14.6117	14.6078	79.502	81.09
9/22/2005 11:42:48 PM	4.93	14.6117	14.6056	79.502	81.09
9/22/2005 11:43:18 PM	4.92	14.6117	14.6078	79.502	81.09
9/22/2005 11:43:48 PM	4.92	14.6117	14.6078	79.502	81.09
9/22/2005 11:44:18 PM	4.91	14.6073	14.6078	79.502	81.09
9/22/2005 11:44:48 PM	4.91	14.6073	14.6078	79.502	81.09
9/22/2005 11:45:18 PM	4.91	14.6073	14.6099	79.502	81.09
9/22/2005 11:45:48 PM	4.92	14.6117	14.6078	79.502	81.09
9/22/2005 11:46:18 PM	4.92	14.6117	14.6078	79.502	81.09
9/22/2005 11:46:48 PM	4.92	14.6117	14.6078	79.502	81.09
9/22/2005 11:47:18 PM	4.92	14.6073	14.6056	79.502	81.09
9/22/2005 11:47:48 PM	4.93	14.6117	14.6056	79.502	81.09
9/22/2005 11:48:18 PM	4.91	14.6073	14.6078	79.502	81.09
9/22/2005 11:48:48 PM	4.92	14.6117	14.6078	79.502	81.09
9/22/2005 11:49:18 PM	4.92	14.6073	14.6056	79.502	81.09
9/22/2005 11:49:48 PM	4.92	14.6117	14.6099	79.502	81.09
9/22/2005 11:50:18 PM	4.93	14.6117	14.6056	79.502	81.09
9/22/2005 11:50:48 PM	4.93	14.6118	14.6056	79.326	81.09
9/22/2005 11:51:18 PM	4.93	14.6118	14.6056	79.326	81.09
9/22/2005 11:51:48 PM	4.91	14.6075	14.6078	79.326	81.09
9/22/2005 11:52:18 PM	4.92	14.6075	14.6034	79.326	81.09
9/22/2005 11:52:48 PM	4.92	14.6118	14.6078	79.326	81.09
9/22/2005 11:53:18 PM	4.93	14.6118	14.6056	79.326	81.09
9/22/2005 11:53:48 PM	4.93	14.6118	14.6034	79.326	81.09
9/22/2005 11:54:18 PM	4.93	14.6118	14.6034	79.326	81.09
9/22/2005 11:54:48 PM	4.92	14.6075	14.6034	79.326	81.09
9/22/2005 11:55:18 PM	4.92	14.6075	14.6056	79.326	81.09
9/22/2005 11:55:48 PM	4.92	14.6075	14.6056	79.326	81.09
9/22/2005 11:56:18 PM	4.93	14.6118	14.6034	79.326	81.09
9/22/2005 11:56:48 PM	4.92	14.6075	14.6057	79.326	80.911
9/22/2005 11:57:18 PM	4.91	14.6075	14.6078	79.326	81.09
9/22/2005 11:57:48 PM	4.92	14.6075	14.6057	79.151	80.911
9/22/2005 11:58:18 PM	4.92	14.6075	14.6057	79.151	80.911
9/22/2005 11:58:48 PM	4.92	14.6075	14.6057	79.151	80.911
9/22/2005 11:59:18 PM	4.92	14.6075	14.6057	79.151	80.911
9/22/2005 11:59:48 PM	4.92	14.6075	14.6036	79.151	80.911
9/23/2005 12:00:18 AM	4.92	14.6075	14.6057	79.151	80.911
9/23/2005 12:00:48 AM	4.93	14.612	14.6057	79.151	80.911
9/23/2005 12:01:18 AM	4.93	14.612	14.6036	79.151	80.911
9/23/2005 12:01:48 AM	4.92	14.6075	14.6057	79.151	80.911
9/23/2005 12:02:18 AM	4.91	14.6075	14.6079	79.151	80.911
9/23/2005 12:02:48 AM	4.92	14.6075	14.6036	79.151	80.911
9/23/2005 12:03:18 AM	4.92	14.6075	14.6036	79.151	80.911
9/23/2005 12:03:48 AM	4.92	14.6075	14.6057	79.151	80.911
9/23/2005 12:04:18 AM	4.92	14.6075	14.6057	79.151	80.911
9/23/2005 12:04:48 AM	4.92	14.6075	14.6036	79.151	80.911
9/23/2005 12:05:18 AM	4.92	14.6031	14.6014	79.151	80.911
9/23/2005 12:05:48 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:06:18 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:06:48 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:07:18 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:07:48 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:08:18 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:08:48 AM	4.93	14.6076	14.6014	78.975	80.911
9/23/2005 12:09:18 AM	4.92	14.6076	14.6057	78.975	80.911
9/23/2005 12:09:48 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:10:18 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:10:48 AM	4.93	14.6076	14.6014	78.975	80.911
9/23/2005 12:11:18 AM	4.93	14.6076	14.6014	78.975	80.911
9/23/2005 12:11:48 AM	4.93	14.612	14.6036	78.975	80.911
9/23/2005 12:12:18 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:12:48 AM	4.92	14.6076	14.6036	78.975	80.911
9/23/2005 12:13:18 AM	4.92	14.6078	14.6036	78.8	80.911
9/23/2005 12:13:48 AM	4.91	14.6033	14.6036	78.8	80.911
9/23/2005 12:14:18 AM	4.92	14.6078	14.6057	78.8	80.911
9/23/2005 12:14:48 AM	4.91	14.6078	14.6079	78.8	80.911
9/23/2005 12:15:18 AM	4.92	14.6078	14.6057	78.8	80.911
9/23/2005 12:15:48 AM	4.91	14.6078	14.6079	78.8	80.911
9/23/2005 12:16:18 AM	4.92	14.6078	14.6036	78.8	80.911
9/23/2005 12:16:48 AM	4.92	14.6078	14.6036	78.8	80.911
9/23/2005 12:17:18 AM	4.92	14.6078	14.6057	78.8	80.911
9/23/2005 12:17:48 AM	4.92	14.6078	14.6057	78.8	80.911
9/23/2005 12:18:18 AM	4.92	14.6078	14.6036	78.8	80.911
9/23/2005 12:18:48 AM	4.92	14.6078	14.6036	78.8	80.911
9/23/2005 12:19:18 AM	4.92	14.6078	14.6036	78.8	80.911
9/23/2005 12:19:48 AM	4.91	14.6033	14.6036	78.8	80.911
9/23/2005 12:20:18 AM	4.92	14.6078	14.6036	78.8	80.911
9/23/2005 12:20:48 AM	4.91	14.6033	14.6036	78.8	80.911
9/23/2005 12:21:18 AM	4.91	14.6034	14.6037	78.624	80.735
9/23/2005 12:21:48 AM	4.91	14.6034	14.6037	78.624	80.735
9/23/2005 12:22:18 AM	4.92	14.6078	14.6037	78.624	80.735
9/23/2005 12:22:48 AM	4.92	14.6078	14.6059	78.624	80.735
9/23/2005 12:23:18 AM	4.92	14.6078	14.6037	78.624	80.735
9/23/2005 12:23:48 AM	4.92	14.6078	14.6059	78.624	80.735
9/23/2005 12:24:18 AM	4.92	14.6078	14.6037	78.624	80.735
9/23/2005 12:24:48 AM	4.92	14.6078	14.6037	78.624	80.735
9/23/2005 12:25:18 AM	4.92	14.6078	14.6037	78.624	80.735
9/23/2005 12:25:48 AM	4.92	14.6078	14.6037	78.624	80.735
9/23/2005 12:26:18 AM	4.92	14.6078	14.6037	78.624	80.735
9/23/2005 12:26:48 AM	4.93	14.6078	14.6015	78.624	80.735
9/23/2005 12:27:18 AM	4.92	14.6034	14.6015	78.624	80.735
9/23/2005 12:27:48 AM	4.91	14.6034	14.6037	78.624	80.735
9/23/2005 12:28:18 AM	4.92	14.6034	14.6015	78.624	80.735
9/23/2005 12:28:48 AM	4.93	14.6078	14.6015	78.624	80.735
9/23/2005 12:29:18 AM	4.93	14.6078	14.6015	78.624	80.735
9/23/2005 12:29:48 AM	4.93	14.6078	14.6015	78.624	80.735
9/23/2005 12:30:18 AM	4.93	14.6078	14.6017	78.624	80.559
9/23/2005 12:30:48 AM	4.92	14.6078	14.6038	78.624	80.559
9/23/2005 12:31:18 AM	4.93	14.6078	14.5995	78.624	80.559
9/23/2005 12:31:48 AM	4.92	14.6079	14.6038	78.449	80.559
9/23/2005 12:32:18 AM	4.93	14.6079	14.6017	78.449	80.559
9/23/2005 12:32:48 AM	4.93	14.6079	14.6017	78.449	80.559
9/23/2005 12:33:18 AM	4.92	14.6079	14.6038	78.449	80.559
9/23/2005 12:33:48 AM	4.92	14.6079	14.6038	78.449	80.559
9/23/2005 12:34:18 AM	4.93	14.6079	14.5995	78.449	80.559
9/23/2005 12:34:48 AM	4.92	14.6079	14.6038	78.449	80.559
9/23/2005 12:35:18 AM	4.93	14.6079	14.6017	78.449	80.559
9/23/2005 12:35:48 AM	4.93	14.6079	14.5995	78.449	80.559
9/23/2005 12:36:18 AM	4.93	14.6079	14.6017	78.449	80.559
9/23/2005 12:36:48 AM	4.91	14.6036	14.6038	78.449	80.559
9/23/2005 12:37:18 AM	4.92	14.6079	14.6038	78.449	80.559
9/23/2005 12:37:48 AM	4.92	14.6079	14.6038	78.449	80.559
9/23/2005 12:38:18 AM	4.92	14.6079	14.6038	78.449	80.559
9/23/2005 12:38:48 AM	4.92	14.6036	14.6017	78.449	80.559
9/23/2005 12:39:18 AM	4.92	14.6079	14.6038	78.449	80.559
9/23/2005 12:39:48 AM	4.91	14.6036	14.6038	78.449	80.559
9/23/2005 12:40:18 AM	4.93	14.6079	14.6017	78.449	80.559
9/23/2005 12:40:48 AM	4.92	14.6079	14.6038	78.449	80.559
9/23/2005 12:41:18 AM	4.93	14.6081	14.6017	78.274	80.559
9/23/2005 12:41:48 AM	4.92	14.6081	14.6038	78.274	80.559
9/23/2005 12:42:18 AM	4.92	14.6081	14.6038	78.274	80.559
9/23/2005 12:42:48 AM	4.91	14.6036	14.604	78.274	80.382
9/23/2005 12:43:18 AM	4.91	14.6036	14.604	78.274	80.382
9/23/2005 12:43:48 AM	4.91	14.6036	14.606	78.274	80.382
9/23/2005 12:44:18 AM	4.91	14.6036	14.604	78.274	80.382
9/23/2005 12:44:48 AM	4.92	14.6036	14.6018	78.274	80.382
9/23/2005 12:45:18 AM	4.92	14.6036	14.6018	78.274	80.382
9/23/2005 12:45:48 AM	4.91	14.6036	14.604	78.274	80.382
9/23/2005 12:46:18 AM	4.92	14.6036	14.6018	78.274	80.382
9/23/2005 12:46:48 AM	4.91	14.6036	14.604	78.274	80.382
9/23/2005 12:47:18 AM	4.91	14.6036	14.604	78.274	80.382
9/23/2005 12:47:48 AM	4.93	14.6081	14.6018	78.274	80.382
9/23/2005 12:48:18 AM	4.91	14.6036	14.604	78.274	80.382
9/23/2005 12:48:48 AM	4.91	14.6036	14.604	78.274	80.382
9/23/2005 12:49:18 AM	4.93	14.6081	14.6018	78.274	80.382
9/23/2005 12:49:48 AM	4.92	14.6081	14.604	78.098	80.382
9/23/2005 12:50:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 12:50:48 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 12:51:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 12:51:48 AM	4.92	14.6037	14.6018	78.098	80.382
9/23/2005 12:52:18 AM	4.92	14.6081	14.604	78.098	80.382
9/23/2005 12:52:48 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 12:53:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 12:53:48 AM	4.92	14.6081	14.604	78.098	80.382
9/23/2005 12:54:18 AM	4.92	14.6081	14.604	78.098	80.382
9/23/2005 12:54:48 AM	4.92	14.6037	14.6018	78.098	80.382
9/23/2005 12:55:18 AM	4.91	14.6037	14.604	78.098	80.382
9/23/2005 12:55:48 AM	4.91	14.6037	14.606	78.098	80.382
9/23/2005 12:56:18 AM	4.91	14.6037	14.604	78.098	80.382
9/23/2005 12:56:48 AM	4.91	14.6037	14.604	78.098	80.382
9/23/2005 12:57:18 AM	4.92	14.6081	14.604	78.098	80.382
9/23/2005 12:57:48 AM	4.91	14.6037	14.604	78.098	80.382
9/23/2005 12:58:18 AM	4.91	14.6037	14.604	78.098	80.382
9/23/2005 12:58:48 AM	4.92	14.6037	14.6018	78.098	80.382
9/23/2005 12:59:18 AM	4.91	14.6037	14.604	78.098	80.382
9/23/2005 12:59:48 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:00:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:00:48 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:01:18 AM	4.91	14.6037	14.604	78.098	80.382
9/23/2005 1:01:48 AM	4.92	14.6081	14.604	78.098	80.382
9/23/2005 1:02:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:02:48 AM	4.91	14.6037	14.604	78.098	80.382
9/23/2005 1:03:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:03:48 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:04:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:04:48 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:05:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:05:48 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:06:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:06:48 AM	4.93	14.6081	14.5996	78.098	80.382
9/23/2005 1:07:18 AM	4.92	14.6037	14.6018	78.098	80.382
9/23/2005 1:07:48 AM	4.92	14.6037	14.5996	78.098	80.382
9/23/2005 1:08:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:08:48 AM	4.92	14.6081	14.604	78.098	80.382
9/23/2005 1:09:18 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:09:48 AM	4.93	14.6081	14.6018	78.098	80.382
9/23/2005 1:10:18 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:10:48 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:11:18 AM	4.93	14.6126	14.6038	78.098	80.559
9/23/2005 1:11:48 AM	4.92	14.6081	14.6038	78.098	80.559
9/23/2005 1:12:18 AM	4.92	14.6081	14.6038	78.098	80.559
9/23/2005 1:12:48 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:13:18 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:13:48 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:14:18 AM	4.92	14.6037	14.6017	78.098	80.559
9/23/2005 1:14:48 AM	4.92	14.6037	14.6017	78.098	80.559
9/23/2005 1:15:18 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:15:48 AM	4.92	14.6081	14.6038	78.098	80.559
9/23/2005 1:16:18 AM	4.92	14.6081	14.6038	78.098	80.559
9/23/2005 1:16:48 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:17:18 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:17:48 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:18:18 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:18:48 AM	4.91	14.6037	14.6038	78.098	80.559
9/23/2005 1:19:18 AM	4.93	14.6081	14.5995	78.098	80.559
9/23/2005 1:19:48 AM	4.92	14.6081	14.6038	78.098	80.559
9/23/2005 1:20:18 AM	4.93	14.6081	14.6017	78.098	80.559
9/23/2005 1:20:48 AM	4.91	14.6037	14.6038	78.098	80.559
9/23/2005 1:21:18 AM	4.92	14.6037	14.6017	78.098	80.559
9/23/2005 1:21:48 AM	4.92	14.6081	14.6038	78.098	80.559
9/23/2005 1:22:18 AM	4.91	14.6037	14.6038	78.098	80.559
9/23/2005 1:22:48 AM	4.91	14.6037	14.606	78.098	80.559
9/23/2005 1:23:18 AM	4.91	14.6037	14.6038	78.098	80.559
9/23/2005 1:23:48 AM	4.92	14.6037	14.6015	78.098	80.735
9/23/2005 1:24:18 AM	4.92	14.6037	14.6015	78.098	80.735
9/23/2005 1:24:48 AM	4.92	14.6037	14.6015	78.098	80.735
9/23/2005 1:25:18 AM	4.91	14.6037	14.6037	78.098	80.735
9/23/2005 1:25:48 AM	4.91	14.6037	14.6037	78.098	80.735
9/23/2005 1:26:18 AM	4.91	14.6037	14.6037	78.098	80.735
9/23/2005 1:26:48 AM	4.92	14.6037	14.6015	78.098	80.735
9/23/2005 1:27:18 AM	4.92	14.6037	14.6015	78.098	80.735
9/23/2005 1:27:48 AM	4.92	14.6037	14.5994	78.098	80.735
9/23/2005 1:28:18 AM	4.92	14.6037	14.5994	78.098	80.735
9/23/2005 1:28:48 AM	4.93	14.6081	14.6015	78.098	80.735
9/23/2005 1:29:18 AM	4.93	14.6081	14.5994	78.098	80.735
9/23/2005 1:29:48 AM	4.92	14.6037	14.6015	78.098	80.735
9/23/2005 1:30:18 AM	4.92	14.6037	14.5994	78.098	80.735
9/23/2005 1:30:48 AM	4.92	14.6081	14.6037	78.098	80.735
9/23/2005 1:31:18 AM	4.92	14.6037	14.6014	78.098	80.911
9/23/2005 1:31:48 AM	4.91	14.6037	14.6036	78.098	80.911
9/23/2005 1:32:18 AM	4.91	14.6037	14.6036	78.098	80.911
9/23/2005 1:32:48 AM	4.91	14.6037	14.6036	78.098	80.911
9/23/2005 1:33:18 AM	4.92	14.6037	14.6014	78.098	80.911
9/23/2005 1:33:48 AM	4.92	14.6037	14.6014	78.098	80.911
9/23/2005 1:34:18 AM	4.92	14.6037	14.5994	78.098	80.911
9/23/2005 1:34:48 AM	4.92	14.6037	14.5994	78.098	80.911
9/23/2005 1:35:18 AM	4.93	14.6081	14.5994	78.098	80.911
9/23/2005 1:35:48 AM	4.93	14.6081	14.5994	78.098	80.911
9/23/2005 1:36:18 AM	4.92	14.6037	14.6014	78.098	80.911
9/23/2005 1:36:48 AM	4.92	14.6037	14.5994	78.098	80.911
9/23/2005 1:37:18 AM	4.92	14.6038	14.5994	77.923	80.911
9/23/2005 1:37:48 AM	4.92	14.6037	14.5994	78.098	80.911
9/23/2005 1:38:18 AM	4.92	14.6038	14.5994	77.923	80.911
9/23/2005 1:38:48 AM	4.92	14.6038	14.5994	77.923	80.911
9/23/2005 1:39:18 AM	4.92	14.6038	14.6014	77.923	80.911
9/23/2005 1:39:48 AM	4.91	14.5994	14.6014	77.923	80.911
9/23/2005 1:40:18 AM	4.91	14.5994	14.6014	77.923	80.911
9/23/2005 1:40:48 AM	4.92	14.6038	14.6014	77.923	80.911
9/23/2005 1:41:18 AM	4.92	14.6038	14.6014	77.923	80.911
9/23/2005 1:41:48 AM	4.92	14.6038	14.5994	77.923	80.911
9/23/2005 1:42:18 AM	4.91	14.5994	14.6014	77.923	80.911
9/23/2005 1:42:48 AM	4.91	14.5994	14.6014	77.923	80.911
9/23/2005 1:43:18 AM	4.91	14.5994	14.6014	77.923	80.911
9/23/2005 1:43:48 AM	4.91	14.5994	14.5992	77.923	81.09
9/23/2005 1:44:18 AM	4.91	14.5994	14.6014	77.923	81.09
9/23/2005 1:44:48 AM	4.89	14.595	14.6056	77.923	81.09
9/23/2005 1:45:18 AM	4.90	14.5994	14.6056	77.923	81.09
9/23/2005 1:45:48 AM	4.90	14.5994	14.6034	77.923	81.09
9/23/2005 1:46:18 AM	4.90	14.5994	14.6034	77.923	81.09
9/23/2005 1:46:48 AM	4.90	14.5994	14.6034	77.923	81.09
9/23/2005 1:47:18 AM	4.90	14.5994	14.6034	77.923	81.09
9/23/2005 1:47:48 AM	4.91	14.5994	14.6014	77.923	81.09
9/23/2005 1:48:18 AM	4.90	14.5995	14.6034	77.749	81.09
9/23/2005 1:48:48 AM	4.91	14.6038	14.6034	77.749	81.09
9/23/2005 1:49:18 AM	4.91	14.5995	14.5992	77.749	81.09
9/23/2005 1:49:48 AM	4.91	14.5995	14.5992	77.749	81.09
9/23/2005 1:50:18 AM	4.92	14.6038	14.5992	77.749	81.09
9/23/2005 1:50:48 AM	4.91	14.5995	14.6014	77.749	81.09
9/23/2005 1:51:18 AM	4.92	14.5995	14.597	77.749	81.09
9/23/2005 1:51:48 AM	4.92	14.5995	14.597	77.749	81.09
9/23/2005 1:52:18 AM	4.91	14.5995	14.6014	77.749	81.09
9/23/2005 1:52:48 AM	4.91	14.5995	14.5992	77.749	81.09
9/23/2005 1:53:18 AM	4.92	14.5995	14.597	77.749	81.09
9/23/2005 1:53:48 AM	4.92	14.5995	14.597	77.749	81.09
9/23/2005 1:54:18 AM	4.91	14.5995	14.5992	77.749	81.09
9/23/2005 1:54:48 AM	4.91	14.5995	14.5992	77.749	81.09
9/23/2005 1:55:18 AM	4.90	14.5951	14.5992	77.574	81.09
9/23/2005 1:55:48 AM	4.91	14.5951	14.597	77.574	81.09
9/23/2005 1:56:18 AM	4.92	14.5995	14.597	77.574	81.09
9/23/2005 1:56:48 AM	4.92	14.5995	14.597	77.574	81.09
9/23/2005 1:57:18 AM	4.92	14.5995	14.597	77.574	81.09
9/23/2005 1:57:48 AM	4.92	14.5995	14.597	77.574	81.09
9/23/2005 1:58:18 AM	4.92	14.5995	14.597	77.574	81.09
9/23/2005 1:58:48 AM	4.92	14.5995	14.5969	77.574	81.266
9/23/2005 1:59:18 AM	4.91	14.5951	14.5949	77.574	81.266
9/23/2005 1:59:48 AM	4.92	14.5995	14.5969	77.574	81.266
9/23/2005 2:00:18 AM	4.91	14.5951	14.5969	77.574	81.266
9/23/2005 2:00:48 AM	4.90	14.5951	14.5991	77.574	81.266
9/23/2005 2:01:18 AM	4.92	14.5995	14.5949	77.574	81.09
9/23/2005 2:01:48 AM	4.92	14.5995	14.5949	77.574	81.09
9/23/2005 2:02:18 AM	4.91	14.5951	14.5969	77.574	81.266
9/23/2005 2:02:48 AM	4.91	14.5995	14.5992	77.574	81.09
9/23/2005 2:03:18 AM	4.92	14.5995	14.5949	77.574	81.09
9/23/2005 2:03:48 AM	4.92	14.5995	14.5949	77.574	81.09
9/23/2005 2:04:18 AM	4.91	14.5951	14.5949	77.574	81.266
9/23/2005 2:04:48 AM	4.91	14.5951	14.5949	77.574	81.266
9/23/2005 2:05:18 AM	4.91	14.5951	14.5949	77.574	81.266
9/23/2005 2:05:48 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:06:18 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:06:48 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:07:18 AM	4.91	14.5953	14.5969	77.4	81.266
9/23/2005 2:07:48 AM	4.91	14.5953	14.5969	77.4	81.266
9/23/2005 2:08:18 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:08:48 AM	4.92	14.5953	14.5927	77.4	81.266
9/23/2005 2:09:18 AM	4.91	14.5953	14.5969	77.4	81.266
9/23/2005 2:09:48 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:10:18 AM	4.92	14.5953	14.5927	77.4	81.266
9/23/2005 2:10:48 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:11:18 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:11:48 AM	4.92	14.5953	14.5927	77.4	81.266
9/23/2005 2:12:18 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:12:48 AM	4.92	14.5953	14.5927	77.4	81.266
9/23/2005 2:13:18 AM	4.92	14.5953	14.5905	77.4	81.266
9/23/2005 2:13:48 AM	4.91	14.5953	14.5949	77.4	81.09
9/23/2005 2:14:18 AM	4.91	14.5953	14.5949	77.4	81.09
9/23/2005 2:14:48 AM	4.91	14.5953	14.5949	77.4	81.09
9/23/2005 2:15:18 AM	4.91	14.5953	14.5949	77.4	81.09
9/23/2005 2:15:48 AM	4.92	14.5953	14.5928	77.4	81.09
9/23/2005 2:16:18 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:16:48 AM	4.92	14.5953	14.5928	77.4	81.09
9/23/2005 2:17:18 AM	4.92	14.5953	14.5928	77.4	81.09
9/23/2005 2:17:48 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:18:18 AM	4.92	14.5953	14.5905	77.4	81.266
9/23/2005 2:18:48 AM	4.92	14.5953	14.5927	77.4	81.266
9/23/2005 2:19:18 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:19:48 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:20:18 AM	4.91	14.5953	14.5949	77.4	81.266
9/23/2005 2:20:48 AM	4.92	14.5953	14.5927	77.4	81.266
9/23/2005 2:21:18 AM	4.92	14.5953	14.5928	77.4	81.09
9/23/2005 2:21:48 AM	4.91	14.5953	14.597	77.4	81.09
9/23/2005 2:22:18 AM	4.91	14.5953	14.597	77.4	81.09
9/23/2005 2:22:48 AM	4.92	14.5953	14.5928	77.4	81.09
9/23/2005 2:23:18 AM	4.92	14.5996	14.5949	77.4	81.09
9/23/2005 2:23:48 AM	4.91	14.5953	14.5949	77.4	81.09
9/23/2005 2:24:18 AM	4.91	14.5953	14.5949	77.4	81.09
9/23/2005 2:24:48 AM	4.92	14.5953	14.5907	77.225	81.09
9/23/2005 2:25:18 AM	4.92	14.5953	14.5927	77.225	81.266
9/23/2005 2:25:48 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:26:18 AM	4.92	14.5953	14.5927	77.225	81.266
9/23/2005 2:26:48 AM	4.93	14.5998	14.5928	77.225	81.09
9/23/2005 2:27:18 AM	4.91	14.5953	14.5949	77.225	81.266
9/23/2005 2:27:48 AM	4.92	14.5953	14.5927	77.225	81.266
9/23/2005 2:28:18 AM	4.92	14.5953	14.5927	77.225	81.266
9/23/2005 2:28:48 AM	4.92	14.5953	14.5927	77.225	81.266
9/23/2005 2:29:18 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:29:48 AM	4.91	14.5953	14.5949	77.225	81.266
9/23/2005 2:30:18 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:30:48 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:31:18 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:31:48 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:32:18 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:32:48 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:33:18 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:33:48 AM	4.92	14.5953	14.5907	77.225	81.09
9/23/2005 2:34:18 AM	4.92	14.5953	14.5907	77.225	81.09
9/23/2005 2:34:48 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:35:18 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:35:48 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:36:18 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:36:48 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:37:18 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:37:48 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:38:18 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:38:48 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:39:18 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:39:48 AM	4.91	14.5909	14.5928	77.225	81.09
9/23/2005 2:40:18 AM	4.92	14.5953	14.5907	77.225	81.09
9/23/2005 2:40:48 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:41:18 AM	4.91	14.5909	14.5907	77.225	81.09
9/23/2005 2:41:48 AM	4.91	14.5909	14.5928	77.225	81.09
9/23/2005 2:42:18 AM	4.91	14.5953	14.5949	77.225	81.09
9/23/2005 2:42:48 AM	4.92	14.5953	14.5907	77.225	81.09
9/23/2005 2:43:18 AM	4.92	14.5953	14.5907	77.225	81.09
9/23/2005 2:43:48 AM	4.92	14.5953	14.5907	77.225	81.09
9/23/2005 2:44:18 AM	4.91	14.5909	14.5928	77.225	81.09
9/23/2005 2:44:48 AM	4.91	14.5909	14.5928	77.225	81.09
9/23/2005 2:45:18 AM	4.92	14.5953	14.5928	77.225	81.09
9/23/2005 2:45:48 AM	4.93	14.5953	14.5885	77.225	81.09
9/23/2005 2:46:18 AM	4.92	14.5909	14.5885	77.225	81.09
9/23/2005 2:46:48 AM	4.92	14.5953	14.5907	77.225	81.09
9/23/2005 2:47:18 AM	4.92	14.5953	14.5908	77.225	80.911
9/23/2005 2:47:48 AM	4.91	14.5909	14.5928	77.225	80.911
9/23/2005 2:48:18 AM	4.91	14.5909	14.5928	77.225	80.911
9/23/2005 2:48:48 AM	4.92	14.5909	14.5886	77.225	80.911
9/23/2005 2:49:18 AM	4.91	14.5909	14.5908	77.225	80.911
9/23/2005 2:49:48 AM	4.91	14.5909	14.5908	77.225	80.911
9/23/2005 2:50:18 AM	4.91	14.5909	14.5928	77.225	80.911
9/23/2005 2:50:48 AM	4.91	14.5864	14.5886	77.225	80.911
9/23/2005 2:51:18 AM	4.92	14.5909	14.5886	77.225	80.911
9/23/2005 2:51:48 AM	4.92	14.5909	14.5886	77.225	80.911
9/23/2005 2:52:18 AM	4.91	14.5909	14.5908	77.225	80.911
9/23/2005 2:52:48 AM	4.91	14.5909	14.5908	77.225	80.911
9/23/2005 2:53:18 AM	4.90	14.5864	14.5908	77.225	80.911
9/23/2005 2:53:48 AM	4.90	14.5864	14.5908	77.225	80.911
9/23/2005 2:54:18 AM	4.91	14.5909	14.5908	77.225	80.911
9/23/2005 2:54:48 AM	4.92	14.5909	14.5864	77.225	80.911
9/23/2005 2:55:18 AM	4.92	14.5909	14.5864	77.225	80.911
9/23/2005 2:55:48 AM	4.91	14.5864	14.5886	77.225	80.911
9/23/2005 2:56:18 AM	4.92	14.5909	14.5864	77.225	80.911
9/23/2005 2:56:48 AM	4.92	14.5909	14.5886	77.225	80.911
9/23/2005 2:57:18 AM	4.92	14.5864	14.5843	77.225	80.911
9/23/2005 2:57:48 AM	4.92	14.5909	14.5864	77.225	80.911
9/23/2005 2:58:18 AM	4.91	14.5864	14.5864	77.225	80.911
9/23/2005 2:58:48 AM	4.92	14.5909	14.5886	77.225	80.911
9/23/2005 2:59:18 AM	4.91	14.5864	14.5864	77.225	80.911
9/23/2005 2:59:48 AM	4.91	14.5864	14.5886	77.225	80.911
9/23/2005 3:00:18 AM	4.92	14.5909	14.5886	77.225	80.911
9/23/2005 3:00:48 AM	4.91	14.5909	14.5908	77.225	80.911
9/23/2005 3:01:18 AM	4.92	14.5909	14.5886	77.225	80.911
9/23/2005 3:01:48 AM	4.91	14.5864	14.5864	77.225	80.911
9/23/2005 3:02:18 AM	4.91	14.5864	14.5886	77.225	80.911
9/23/2005 3:02:48 AM	4.91	14.5864	14.5886	77.225	80.911
9/23/2005 3:03:18 AM	4.90	14.5864	14.5908	77.225	80.911
9/23/2005 3:03:48 AM	4.91	14.5864	14.5864	77.225	80.911
9/23/2005 3:04:18 AM	4.90	14.5822	14.5886	77.05	80.911
9/23/2005 3:04:48 AM	4.90	14.5866	14.5908	77.05	80.911
9/23/2005 3:05:18 AM	4.89	14.5822	14.5908	77.05	80.911
9/23/2005 3:05:48 AM	4.91	14.5866	14.5886	77.05	80.911
9/23/2005 3:06:18 AM	4.91	14.5866	14.5886	77.05	80.911
9/23/2005 3:06:48 AM	4.91	14.5866	14.5886	77.05	80.911
9/23/2005 3:07:18 AM	4.91	14.5866	14.5864	77.05	80.911
9/23/2005 3:07:48 AM	4.91	14.5866	14.5864	77.05	80.911
9/23/2005 3:08:18 AM	4.91	14.5866	14.5864	77.05	80.911
9/23/2005 3:08:48 AM	4.91	14.5866	14.5864	77.05	80.911
9/23/2005 3:09:18 AM	4.91	14.5866	14.5864	77.05	80.911
9/23/2005 3:09:48 AM	4.91	14.5866	14.5866	77.05	80.735
9/23/2005 3:10:18 AM	4.91	14.5866	14.5866	77.05	80.735
9/23/2005 3:10:48 AM	4.91	14.5866	14.5866	77.05	80.735
9/23/2005 3:11:18 AM	4.91	14.5866	14.5866	77.05	80.735
9/23/2005 3:11:48 AM	4.91	14.5866	14.5888	77.05	80.735
9/23/2005 3:12:18 AM	4.93	14.5911	14.5844	77.05	80.735
9/23/2005 3:12:48 AM	4.91	14.5866	14.5866	77.05	80.735
9/23/2005 3:13:18 AM	4.91	14.5866	14.5866	77.05	80.735
9/23/2005 3:13:48 AM	4.91	14.5866	14.5888	77.05	80.735
9/23/2005 3:14:18 AM	4.91	14.5866	14.5888	77.05	80.735
9/23/2005 3:14:48 AM	4.91	14.5866	14.5866	77.05	80.735
9/23/2005 3:15:18 AM	4.91	14.5866	14.5888	77.05	80.735
9/23/2005 3:15:48 AM	4.90	14.5822	14.5866	77.05	80.735
9/23/2005 3:16:18 AM	4.91	14.5866	14.5888	77.05	80.735
9/23/2005 3:16:48 AM	4.91	14.5866	14.5888	77.05	80.735
9/23/2005 3:17:18 AM	4.91	14.5866	14.5866	77.05	80.735
9/23/2005 3:17:48 AM	4.91	14.5822	14.5822	77.05	80.735
9/23/2005 3:18:18 AM	4.91	14.5822	14.5844	77.05	80.735
9/23/2005 3:18:48 AM	4.92	14.5866	14.5844	77.05	80.735
9/23/2005 3:19:18 AM	4.92	14.5866	14.5844	77.05	80.735
9/23/2005 3:19:48 AM	4.91	14.5822	14.5844	77.05	80.735
9/23/2005 3:20:18 AM	4.90	14.5777	14.5822	77.05	80.735
9/23/2005 3:20:48 AM	4.91	14.5822	14.5844	77.05	80.735
9/23/2005 3:21:18 AM	4.91	14.5822	14.5822	77.05	80.735
9/23/2005 3:21:48 AM	4.91	14.5867	14.5866	76.876	80.735
9/23/2005 3:22:18 AM	4.91	14.5822	14.5844	76.876	80.735
9/23/2005 3:22:48 AM	4.91	14.5867	14.5866	76.876	80.735
9/23/2005 3:23:18 AM	4.92	14.5867	14.5844	76.876	80.735
9/23/2005 3:23:48 AM	4.92	14.5867	14.5844	76.876	80.735
9/23/2005 3:24:18 AM	4.90	14.5822	14.5866	76.876	80.735
9/23/2005 3:24:48 AM	4.92	14.5867	14.5844	76.876	80.735
9/23/2005 3:25:18 AM	4.91	14.5822	14.5822	76.876	80.735
9/23/2005 3:25:48 AM	4.92	14.5867	14.5844	76.876	80.735
9/23/2005 3:26:18 AM	4.91	14.5822	14.5844	76.876	80.735
9/23/2005 3:26:48 AM	4.93	14.5867	14.5802	76.876	80.735
9/23/2005 3:27:18 AM	4.92	14.5867	14.5844	76.876	80.735
9/23/2005 3:27:48 AM	4.92	14.5867	14.5844	76.876	80.735
9/23/2005 3:28:18 AM	4.92	14.5867	14.5844	76.876	80.735
9/23/2005 3:28:48 AM	4.91	14.5822	14.5822	76.876	80.735
9/23/2005 3:29:18 AM	4.92	14.5867	14.5822	76.876	80.735
9/23/2005 3:29:48 AM	4.92	14.5867	14.5822	76.876	80.735
9/23/2005 3:30:18 AM	4.92	14.5867	14.5844	76.876	80.735
9/23/2005 3:30:48 AM	4.92	14.5867	14.5844	76.876	80.735
9/23/2005 3:31:18 AM	4.91	14.5822	14.5844	76.876	80.735
9/23/2005 3:31:48 AM	4.92	14.5867	14.5822	76.876	80.735
9/23/2005 3:32:18 AM	4.93	14.5867	14.5802	76.876	80.735
9/23/2005 3:32:48 AM	4.91	14.5822	14.5822	76.876	80.735
9/23/2005 3:33:18 AM	4.92	14.5822	14.5802	76.876	80.559
9/23/2005 3:33:48 AM	4.92	14.5867	14.5824	76.876	80.559
9/23/2005 3:34:18 AM	4.92	14.5822	14.5802	76.876	80.559
9/23/2005 3:34:48 AM	4.91	14.5822	14.5824	76.876	80.559
9/23/2005 3:35:18 AM	4.91	14.5822	14.5846	76.876	80.559
9/23/2005 3:35:48 AM	4.92	14.5867	14.5846	76.876	80.559
9/23/2005 3:36:18 AM	4.92	14.5867	14.5824	76.876	80.559
9/23/2005 3:36:48 AM	4.91	14.5822	14.5824	76.876	80.559
9/23/2005 3:37:18 AM	4.91	14.5822	14.5846	76.876	80.559
9/23/2005 3:37:48 AM	4.91	14.5822	14.5846	76.876	80.559
9/23/2005 3:38:18 AM	4.91	14.5822	14.5846	76.876	80.559
9/23/2005 3:38:48 AM	4.91	14.5824	14.5824	76.703	80.559
9/23/2005 3:39:18 AM	4.92	14.5867	14.5846	76.703	80.559
9/23/2005 3:39:48 AM	4.90	14.5824	14.5867	76.703	80.559
9/23/2005 3:40:18 AM	4.92	14.5824	14.5802	76.703	80.559
9/23/2005 3:40:48 AM	4.91	14.5824	14.5846	76.703	80.559
9/23/2005 3:41:18 AM	4.92	14.5867	14.5846	76.703	80.559
9/23/2005 3:41:48 AM	4.92	14.5867	14.5824	76.703	80.559
9/23/2005 3:42:18 AM	4.92	14.5824	14.5782	76.703	80.559
9/23/2005 3:42:48 AM	4.92	14.5824	14.5802	76.703	80.559
9/23/2005 3:43:18 AM	4.91	14.5824	14.5824	76.703	80.559
9/23/2005 3:43:48 AM	4.92	14.5867	14.5824	76.703	80.559
9/23/2005 3:44:18 AM	4.92	14.5824	14.5782	76.703	80.559
9/23/2005 3:44:48 AM	4.92	14.5824	14.5804	76.703	80.382
9/23/2005 3:45:18 AM	4.91	14.5824	14.5825	76.703	80.382
9/23/2005 3:45:48 AM	4.92	14.5824	14.5804	76.703	80.382
9/23/2005 3:46:18 AM	4.91	14.5824	14.5825	76.703	80.382
9/23/2005 3:46:48 AM	4.92	14.5824	14.5804	76.703	80.382
9/23/2005 3:47:18 AM	4.92	14.5867	14.5825	76.703	80.382
9/23/2005 3:47:48 AM	4.92	14.5824	14.5804	76.703	80.382
9/23/2005 3:48:18 AM	4.91	14.5824	14.5825	76.703	80.382
9/23/2005 3:48:48 AM	4.92	14.5824	14.5804	76.703	80.382
9/23/2005 3:49:18 AM	4.90	14.5824	14.5869	76.703	80.382
9/23/2005 3:49:48 AM	4.92	14.5824	14.5782	76.703	80.382
9/23/2005 3:50:18 AM	4.92	14.5824	14.5804	76.703	80.382
9/23/2005 3:50:48 AM	4.92	14.5824	14.5804	76.703	80.382
9/23/2005 3:51:18 AM	4.92	14.5824	14.5804	76.703	80.382
9/23/2005 3:51:48 AM	4.92	14.5824	14.5804	76.703	80.382
9/23/2005 3:52:18 AM	4.91	14.5824	14.5827	76.703	80.206
9/23/2005 3:52:48 AM	4.91	14.5824	14.5827	76.703	80.206
9/23/2005 3:53:18 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 3:53:48 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 3:54:18 AM	4.91	14.578	14.5783	76.703	80.206
9/23/2005 3:54:48 AM	4.91	14.5824	14.5827	76.703	80.206
9/23/2005 3:55:18 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 3:55:48 AM	4.91	14.578	14.5783	76.703	80.206
9/23/2005 3:56:18 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 3:56:48 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 3:57:18 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 3:57:48 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 3:58:18 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 3:58:48 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 3:59:18 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 3:59:48 AM	4.90	14.578	14.5827	76.703	80.206
9/23/2005 4:00:18 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 4:00:48 AM	4.92	14.5824	14.5783	76.703	80.206
9/23/2005 4:01:18 AM	4.91	14.5824	14.5827	76.703	80.206
9/23/2005 4:01:48 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 4:02:18 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 4:02:48 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 4:03:18 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 4:03:48 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 4:04:18 AM	4.92	14.5824	14.5783	76.703	80.206
9/23/2005 4:04:48 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 4:05:18 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 4:05:48 AM	4.90	14.578	14.5827	76.703	80.206
9/23/2005 4:06:18 AM	4.90	14.578	14.5827	76.703	80.206
9/23/2005 4:06:48 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 4:07:18 AM	4.90	14.578	14.5827	76.703	80.206
9/23/2005 4:07:48 AM	4.92	14.5824	14.5783	76.703	80.206
9/23/2005 4:08:18 AM	4.92	14.5824	14.5805	76.703	80.206
9/23/2005 4:08:48 AM	4.91	14.5824	14.5827	76.703	80.206
9/23/2005 4:09:18 AM	4.91	14.5824	14.5827	76.703	80.206
9/23/2005 4:09:48 AM	4.91	14.578	14.5805	76.703	80.206
9/23/2005 4:10:18 AM	4.91	14.5824	14.5827	76.703	80.206
9/23/2005 4:10:48 AM	4.91	14.5824	14.5848	76.703	80.206
9/23/2005 4:11:18 AM	4.92	14.5824	14.5783	76.703	80.206
9/23/2005 4:11:48 AM	4.92	14.5825	14.5805	76.528	80.206
9/23/2005 4:12:18 AM	4.92	14.5825	14.5805	76.528	80.206
9/23/2005 4:12:48 AM	4.92	14.5825	14.5805	76.528	80.206
9/23/2005 4:13:18 AM	4.92	14.5825	14.5805	76.528	80.206
9/23/2005 4:13:48 AM	4.92	14.5825	14.5805	76.528	80.206
9/23/2005 4:14:18 AM	4.92	14.5825	14.5785	76.528	80.029
9/23/2005 4:14:48 AM	4.91	14.578	14.5785	76.528	80.029
9/23/2005 4:15:18 AM	4.91	14.5825	14.5828	76.528	80.029
9/23/2005 4:15:48 AM	4.92	14.5825	14.5785	76.528	80.029
9/23/2005 4:16:18 AM	4.92	14.5825	14.5785	76.528	80.029
9/23/2005 4:16:48 AM	4.91	14.5825	14.5828	76.528	80.029
9/23/2005 4:17:18 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:17:48 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:18:18 AM	4.93	14.5869	14.5806	76.528	80.029
9/23/2005 4:18:48 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:19:18 AM	4.91	14.5825	14.5828	76.528	80.029
9/23/2005 4:19:48 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:20:18 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:20:48 AM	4.92	14.578	14.5763	76.528	80.029
9/23/2005 4:21:18 AM	4.90	14.578	14.5828	76.528	80.029
9/23/2005 4:21:48 AM	4.92	14.578	14.5763	76.528	80.029
9/23/2005 4:22:18 AM	4.91	14.578	14.5806	76.528	80.029
9/23/2005 4:22:48 AM	4.91	14.578	14.5806	76.528	80.029
9/23/2005 4:23:18 AM	4.91	14.578	14.5785	76.528	80.029
9/23/2005 4:23:48 AM	4.91	14.5825	14.5828	76.528	80.029
9/23/2005 4:24:18 AM	4.92	14.5825	14.5785	76.528	80.029
9/23/2005 4:24:48 AM	4.90	14.578	14.5828	76.528	80.029
9/23/2005 4:25:18 AM	4.91	14.578	14.5785	76.528	80.029
9/23/2005 4:25:48 AM	4.91	14.578	14.5785	76.528	80.029
9/23/2005 4:26:18 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:26:48 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:27:18 AM	4.91	14.5825	14.5828	76.528	80.029
9/23/2005 4:27:48 AM	4.90	14.578	14.5828	76.528	80.029
9/23/2005 4:28:18 AM	4.90	14.578	14.5848	76.528	80.029
9/23/2005 4:28:48 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:29:18 AM	4.91	14.578	14.5785	76.528	80.029
9/23/2005 4:29:48 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:30:18 AM	4.90	14.578	14.5848	76.528	80.029
9/23/2005 4:30:48 AM	4.92	14.5825	14.5806	76.528	80.029
9/23/2005 4:31:18 AM	4.90	14.578	14.5828	76.528	79.853
9/23/2005 4:31:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:32:18 AM	4.89	14.578	14.5872	76.528	79.853
9/23/2005 4:32:48 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 4:33:18 AM	4.92	14.5825	14.5808	76.528	79.853
9/23/2005 4:33:48 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 4:34:18 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 4:34:48 AM	4.93	14.5825	14.5764	76.528	79.853
9/23/2005 4:35:18 AM	4.93	14.5825	14.5764	76.528	79.853
9/23/2005 4:35:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:36:18 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:36:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:37:18 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:37:48 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 4:38:18 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:38:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:39:18 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:39:48 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 4:40:18 AM	4.93	14.5825	14.5764	76.528	79.853
9/23/2005 4:40:48 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 4:41:18 AM	4.92	14.5825	14.5808	76.528	79.853
9/23/2005 4:41:48 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 4:42:18 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:42:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:43:18 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:43:48 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 4:44:18 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:44:48 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 4:45:18 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:45:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:46:18 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:46:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:47:18 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:47:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:48:18 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 4:48:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:49:18 AM	4.90	14.5737	14.5786	76.528	79.853
9/23/2005 4:49:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:50:18 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 4:50:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:51:18 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:51:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:52:18 AM	4.91	14.5782	14.5786	76.354	79.853
9/23/2005 4:52:48 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 4:53:18 AM	4.92	14.5782	14.5764	76.354	79.853
9/23/2005 4:53:48 AM	4.91	14.5782	14.5786	76.354	79.853
9/23/2005 4:54:18 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 4:54:48 AM	4.93	14.5825	14.5743	76.354	79.853
9/23/2005 4:55:18 AM	4.92	14.5782	14.5764	76.354	79.853
9/23/2005 4:55:48 AM	4.92	14.5782	14.5764	76.354	79.853
9/23/2005 4:56:18 AM	4.92	14.578	14.5743	76.528	79.853
9/23/2005 4:56:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 4:57:18 AM	4.92	14.5782	14.5743	76.354	79.853
9/23/2005 4:57:48 AM	4.92	14.5782	14.5764	76.354	79.853
9/23/2005 4:58:18 AM	4.93	14.5825	14.5764	76.354	79.853
9/23/2005 4:58:48 AM	4.91	14.5782	14.5786	76.354	79.853
9/23/2005 4:59:18 AM	4.92	14.5782	14.5764	76.354	79.853
9/23/2005 4:59:48 AM	4.92	14.5782	14.5764	76.354	79.853
9/23/2005 5:00:18 AM	4.92	14.5782	14.5743	76.354	79.853
9/23/2005 5:00:48 AM	4.92	14.5782	14.5764	76.354	79.853
9/23/2005 5:01:18 AM	4.93	14.578	14.5722	76.528	79.853
9/23/2005 5:01:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 5:02:18 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 5:02:48 AM	4.92	14.578	14.5743	76.528	79.853
9/23/2005 5:03:18 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 5:03:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 5:04:18 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 5:04:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 5:05:18 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 5:05:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 5:06:18 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 5:06:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 5:07:18 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 5:07:48 AM	4.92	14.578	14.5764	76.528	79.853
9/23/2005 5:08:18 AM	4.92	14.5825	14.5808	76.528	79.853
9/23/2005 5:08:48 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 5:09:18 AM	4.93	14.5825	14.5764	76.528	79.853
9/23/2005 5:09:48 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 5:10:18 AM	4.93	14.5825	14.5743	76.528	79.853
9/23/2005 5:10:48 AM	4.93	14.5825	14.5743	76.528	79.853
9/23/2005 5:11:18 AM	4.91	14.578	14.5786	76.528	79.853
9/23/2005 5:11:48 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 5:12:18 AM	4.92	14.5825	14.5808	76.528	79.853
9/23/2005 5:12:48 AM	4.91	14.578	14.5808	76.528	79.853
9/23/2005 5:13:18 AM	4.92	14.5825	14.5808	76.528	79.853
9/23/2005 5:13:48 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 5:14:18 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 5:14:48 AM	4.92	14.5825	14.5808	76.528	79.853
9/23/2005 5:15:18 AM	4.93	14.5825	14.5743	76.528	79.853
9/23/2005 5:15:48 AM	4.93	14.5825	14.5743	76.528	79.853
9/23/2005 5:16:18 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 5:16:48 AM	4.93	14.5825	14.5764	76.528	79.853
9/23/2005 5:17:18 AM	4.92	14.5825	14.5786	76.528	79.853
9/23/2005 5:17:48 AM	4.92	14.5825	14.5808	76.528	79.853
9/23/2005 5:18:18 AM	4.93	14.5825	14.5763	76.528	80.029
9/23/2005 5:18:48 AM	4.93	14.5825	14.5763	76.528	80.029
9/23/2005 5:19:18 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:19:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:20:18 AM	4.93	14.5824	14.5763	76.703	80.029
9/23/2005 5:20:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:21:18 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:21:48 AM	4.93	14.5824	14.5763	76.703	80.029
9/23/2005 5:22:18 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:22:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:23:18 AM	4.91	14.5824	14.5828	76.703	80.029
9/23/2005 5:23:48 AM	4.94	14.5867	14.5763	76.703	80.029
9/23/2005 5:24:18 AM	4.93	14.5824	14.5743	76.703	80.029
9/23/2005 5:24:48 AM	4.93	14.5824	14.5763	76.703	80.029
9/23/2005 5:25:18 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:25:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:26:18 AM	4.93	14.5867	14.5785	76.703	80.029
9/23/2005 5:26:48 AM	4.93	14.5824	14.5763	76.703	80.029
9/23/2005 5:27:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:27:48 AM	4.92	14.578	14.5763	76.703	80.029
9/23/2005 5:28:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:28:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:29:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:29:48 AM	4.93	14.5824	14.5763	76.703	80.029
9/23/2005 5:30:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:30:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:31:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:31:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:32:18 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:32:48 AM	4.93	14.5867	14.5785	76.703	80.029
9/23/2005 5:33:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:33:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:34:18 AM	4.92	14.5867	14.5828	76.703	80.029
9/23/2005 5:34:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:35:18 AM	4.93	14.5867	14.5785	76.703	80.029
9/23/2005 5:35:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:36:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:36:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:37:18 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:37:48 AM	4.93	14.5867	14.5785	76.703	80.029
9/23/2005 5:38:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:38:48 AM	4.92	14.5867	14.5828	76.703	80.029
9/23/2005 5:39:18 AM	4.91	14.5824	14.5848	76.703	80.029
9/23/2005 5:39:48 AM	4.94	14.5867	14.5743	76.703	80.029
9/23/2005 5:40:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:40:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:41:18 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:41:48 AM	4.92	14.5867	14.5848	76.703	80.029
9/23/2005 5:42:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:42:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:43:18 AM	4.93	14.5824	14.5763	76.703	80.029
9/23/2005 5:43:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:44:18 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:44:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:45:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:45:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:46:18 AM	4.92	14.5867	14.5828	76.703	80.029
9/23/2005 5:46:48 AM	4.91	14.5824	14.5828	76.703	80.029
9/23/2005 5:47:18 AM	4.91	14.5824	14.5848	76.703	80.029
9/23/2005 5:47:48 AM	4.90	14.5824	14.587	76.703	80.029
9/23/2005 5:48:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:48:48 AM	4.92	14.5867	14.5848	76.703	80.029
9/23/2005 5:49:18 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:49:48 AM	4.92	14.5867	14.5828	76.703	80.029
9/23/2005 5:50:18 AM	4.90	14.5824	14.587	76.703	80.029
9/23/2005 5:50:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:51:18 AM	4.91	14.5824	14.5828	76.703	80.029
9/23/2005 5:51:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:52:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:52:48 AM	4.92	14.5824	14.5785	76.703	80.029
9/23/2005 5:53:18 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:53:48 AM	4.91	14.5824	14.5828	76.703	80.029
9/23/2005 5:54:18 AM	4.91	14.5824	14.5828	76.703	79.853
9/23/2005 5:54:48 AM	4.92	14.5824	14.5806	76.703	80.029
9/23/2005 5:55:18 AM	4.92	14.5824	14.5786	76.703	79.853
9/23/2005 5:55:48 AM	4.92	14.5824	14.5808	76.703	79.853
9/23/2005 5:56:18 AM	4.92	14.5824	14.5808	76.703	79.853
9/23/2005 5:56:48 AM	4.92	14.5824	14.5786	76.703	79.853
9/23/2005 5:57:18 AM	4.92	14.5824	14.5808	76.703	79.853
9/23/2005 5:57:48 AM	4.92	14.5824	14.5808	76.703	79.853
9/23/2005 5:58:18 AM	4.91	14.5824	14.5828	76.703	79.853
9/23/2005 5:58:48 AM	4.90	14.5824	14.5872	76.703	79.853
9/23/2005 5:59:18 AM	4.91	14.5824	14.585	76.703	79.853
9/23/2005 5:59:48 AM	4.90	14.578	14.5828	76.703	79.853
9/23/2005 6:00:18 AM	4.92	14.5824	14.5808	76.703	79.853
9/23/2005 6:00:48 AM	4.92	14.5824	14.5786	76.703	79.853
9/23/2005 6:01:18 AM	4.91	14.578	14.5808	76.703	79.853
9/23/2005 6:01:48 AM	4.92	14.5824	14.5808	76.703	79.853
9/23/2005 6:02:18 AM	4.91	14.578	14.5808	76.703	79.853
9/23/2005 6:02:48 AM	4.90	14.578	14.5828	76.703	79.853
9/23/2005 6:03:18 AM	4.90	14.578	14.5828	76.703	79.853
9/23/2005 6:03:48 AM	4.91	14.578	14.5786	76.703	79.853
9/23/2005 6:04:18 AM	4.90	14.578	14.5828	76.703	79.853
9/23/2005 6:04:48 AM	4.91	14.578	14.5808	76.703	79.853
9/23/2005 6:05:18 AM	4.90	14.578	14.585	76.703	79.853
9/23/2005 6:05:48 AM	4.90	14.5735	14.5786	76.703	79.853
9/23/2005 6:06:18 AM	4.91	14.578	14.5808	76.703	79.853
9/23/2005 6:06:48 AM	4.91	14.578	14.5808	76.703	79.853
9/23/2005 6:07:18 AM	4.90	14.5735	14.5808	76.703	79.853
9/23/2005 6:07:48 AM	4.91	14.578	14.5808	76.703	79.853
9/23/2005 6:08:18 AM	4.91	14.578	14.5786	76.703	79.853
9/23/2005 6:08:48 AM	4.91	14.578	14.5786	76.703	79.853
9/23/2005 6:09:18 AM	4.91	14.578	14.5786	76.703	79.853
9/23/2005 6:09:48 AM	4.91	14.5779	14.5786	76.876	79.853
9/23/2005 6:10:18 AM	4.91	14.5779	14.5786	76.876	79.853
9/23/2005 6:10:48 AM	4.92	14.5779	14.5764	76.876	79.853
9/23/2005 6:11:18 AM	4.90	14.5734	14.5808	76.876	79.853
9/23/2005 6:11:48 AM	4.92	14.5779	14.5764	76.876	79.853
9/23/2005 6:12:18 AM	4.92	14.5779	14.5764	76.876	79.853
9/23/2005 6:12:48 AM	4.91	14.5779	14.5808	76.876	79.853
9/23/2005 6:13:18 AM	4.92	14.5779	14.5764	76.876	79.853
9/23/2005 6:13:48 AM	4.92	14.5779	14.5764	76.876	79.853
9/23/2005 6:14:18 AM	4.91	14.5779	14.5786	76.876	79.853
9/23/2005 6:14:48 AM	4.91	14.5734	14.5743	76.876	79.853
9/23/2005 6:15:18 AM	4.91	14.5779	14.5808	76.876	79.853
9/23/2005 6:15:48 AM	4.92	14.5779	14.5743	76.876	79.853
9/23/2005 6:16:18 AM	4.92	14.5734	14.5722	76.876	79.853
9/23/2005 6:16:48 AM	4.92	14.5779	14.5764	76.876	79.853
9/23/2005 6:17:18 AM	4.91	14.5779	14.5806	76.876	80.029
9/23/2005 6:17:48 AM	4.92	14.5779	14.5763	76.876	80.029
9/23/2005 6:18:18 AM	4.92	14.5779	14.5763	76.876	80.029
9/23/2005 6:18:48 AM	4.91	14.5734	14.5743	76.876	80.029
9/23/2005 6:19:18 AM	4.90	14.5734	14.5806	76.876	80.029
9/23/2005 6:19:48 AM	4.91	14.5734	14.5763	76.876	80.029
9/23/2005 6:20:18 AM	4.90	14.5734	14.5806	76.876	80.029
9/23/2005 6:20:48 AM	4.91	14.5734	14.5763	76.876	80.029
9/23/2005 6:21:18 AM	4.92	14.5779	14.5763	76.876	80.029
9/23/2005 6:21:48 AM	4.91	14.5779	14.5785	76.876	80.029
9/23/2005 6:22:18 AM	4.91	14.5734	14.5763	77.05	80.029
9/23/2005 6:22:48 AM	4.91	14.5734	14.5763	77.05	80.029
9/23/2005 6:23:18 AM	4.90	14.5734	14.5806	77.05	80.029
9/23/2005 6:23:48 AM	4.91	14.5777	14.5785	77.05	80.029
9/23/2005 6:24:18 AM	4.92	14.5777	14.5763	77.05	80.029
9/23/2005 6:24:48 AM	4.91	14.5734	14.5763	77.05	80.029
9/23/2005 6:25:18 AM	4.92	14.5777	14.5763	77.05	80.029
9/23/2005 6:25:48 AM	4.91	14.5734	14.5743	77.05	80.029
9/23/2005 6:26:18 AM	4.92	14.5734	14.5721	77.05	80.029
9/23/2005 6:26:48 AM	4.91	14.5777	14.5785	77.05	80.029
9/23/2005 6:27:18 AM	4.91	14.5777	14.5785	77.05	80.029
9/23/2005 6:27:48 AM	4.90	14.5734	14.5785	77.05	80.029
9/23/2005 6:28:18 AM	4.90	14.5732	14.5785	77.225	80.029
9/23/2005 6:28:48 AM	4.90	14.5732	14.5785	77.225	80.029
9/23/2005 6:29:18 AM	4.90	14.5732	14.5806	77.225	80.029
9/23/2005 6:29:48 AM	4.91	14.5732	14.5763	77.225	80.029
9/23/2005 6:30:18 AM	4.91	14.5732	14.5763	77.225	80.029
9/23/2005 6:30:48 AM	4.91	14.5732	14.5743	77.225	80.029
9/23/2005 6:31:18 AM	4.91	14.5732	14.5763	77.225	80.206
9/23/2005 6:31:48 AM	4.91	14.5732	14.5763	77.225	80.206
9/23/2005 6:32:18 AM	4.92	14.5777	14.5763	77.225	80.206
9/23/2005 6:32:48 AM	4.92	14.5777	14.5741	77.225	80.206
9/23/2005 6:33:18 AM	4.90	14.5732	14.5783	77.225	80.206
9/23/2005 6:33:48 AM	4.91	14.5732	14.5763	77.225	80.206
9/23/2005 6:34:18 AM	4.91	14.5732	14.5763	77.4	80.206
9/23/2005 6:34:48 AM	4.91	14.5732	14.5763	77.4	80.206
9/23/2005 6:35:18 AM	4.89	14.5688	14.5805	77.4	80.206
9/23/2005 6:35:48 AM	4.91	14.5732	14.5741	77.4	80.206
9/23/2005 6:36:18 AM	4.90	14.5776	14.5827	77.4	80.206
9/23/2005 6:36:48 AM	4.91	14.5732	14.5741	77.4	80.206
9/23/2005 6:37:18 AM	4.91	14.5732	14.5741	77.4	80.206
9/23/2005 6:37:48 AM	4.90	14.5732	14.5783	77.4	80.206
9/23/2005 6:38:18 AM	4.90	14.5732	14.5783	77.4	80.206
9/23/2005 6:38:48 AM	4.91	14.5732	14.5741	77.4	80.206
9/23/2005 6:39:18 AM	4.92	14.5775	14.5741	77.574	80.206
9/23/2005 6:39:48 AM	4.92	14.5731	14.5719	77.574	80.206
9/23/2005 6:40:18 AM	4.91	14.5731	14.5763	77.574	80.206
9/23/2005 6:40:48 AM	4.92	14.5775	14.5741	77.574	80.206
9/23/2005 6:41:18 AM	4.92	14.5775	14.5741	77.574	80.206
9/23/2005 6:41:48 AM	4.92	14.5775	14.5741	77.574	80.206
9/23/2005 6:42:18 AM	4.92	14.5775	14.5741	77.574	80.206
9/23/2005 6:42:48 AM	4.92	14.5731	14.5718	77.574	80.382
9/23/2005 6:43:18 AM	4.91	14.5775	14.5783	77.574	80.206
9/23/2005 6:43:48 AM	4.92	14.573	14.5718	77.749	80.382
9/23/2005 6:44:18 AM	4.92	14.5775	14.574	77.749	80.382
9/23/2005 6:44:48 AM	4.92	14.5775	14.5761	77.749	80.382
9/23/2005 6:45:18 AM	4.91	14.573	14.574	77.749	80.382
9/23/2005 6:45:48 AM	4.91	14.573	14.574	77.749	80.382
9/23/2005 6:46:18 AM	4.91	14.573	14.574	77.749	80.382
9/23/2005 6:46:48 AM	4.91	14.573	14.574	77.749	80.382
9/23/2005 6:47:18 AM	4.91	14.573	14.574	77.749	80.382
9/23/2005 6:47:48 AM	4.91	14.573	14.5761	77.923	80.382
9/23/2005 6:48:18 AM	4.91	14.573	14.574	77.923	80.382
9/23/2005 6:48:48 AM	4.92	14.5773	14.574	77.923	80.382
9/23/2005 6:49:18 AM	4.91	14.573	14.574	77.923	80.382
9/23/2005 6:49:48 AM	4.92	14.5773	14.5761	77.923	80.382
9/23/2005 6:50:18 AM	4.91	14.573	14.5761	77.923	80.382
9/23/2005 6:50:48 AM	4.93	14.5773	14.5696	77.923	80.382
9/23/2005 6:51:18 AM	4.91	14.5728	14.574	78.098	80.382
9/23/2005 6:51:48 AM	4.91	14.5728	14.5761	78.098	80.382
9/23/2005 6:52:18 AM	4.91	14.5728	14.574	78.098	80.382
9/23/2005 6:52:48 AM	4.91	14.5772	14.5782	78.098	80.382
9/23/2005 6:53:18 AM	4.92	14.5772	14.574	78.098	80.382
9/23/2005 6:53:48 AM	4.92	14.5772	14.574	78.098	80.382
9/23/2005 6:54:18 AM	4.90	14.5728	14.5782	78.098	80.382
9/23/2005 6:54:48 AM	4.92	14.5772	14.5761	78.098	80.382
9/23/2005 6:55:18 AM	4.93	14.5772	14.5718	78.274	80.382
9/23/2005 6:55:48 AM	4.92	14.5772	14.574	78.274	80.382
9/23/2005 6:56:18 AM	4.91	14.5727	14.574	78.274	80.382
9/23/2005 6:56:48 AM	4.93	14.5772	14.5718	78.274	80.382
9/23/2005 6:57:18 AM	4.91	14.5727	14.576	78.274	80.559
9/23/2005 6:57:48 AM	4.91	14.5727	14.5738	78.274	80.559
9/23/2005 6:58:18 AM	4.92	14.5772	14.5738	78.274	80.559
9/23/2005 6:58:48 AM	4.92	14.577	14.5717	78.449	80.559
9/23/2005 6:59:18 AM	4.92	14.577	14.5717	78.449	80.559
9/23/2005 6:59:48 AM	4.92	14.577	14.5738	78.449	80.559
9/23/2005 7:00:18 AM	4.91	14.577	14.5782	78.449	80.559
9/23/2005 7:00:48 AM	4.91	14.5725	14.576	78.449	80.559
9/23/2005 7:01:18 AM	4.91	14.577	14.5782	78.449	80.559
9/23/2005 7:01:48 AM	4.91	14.577	14.5782	78.449	80.559
9/23/2005 7:02:18 AM	4.92	14.577	14.576	78.449	80.559
9/23/2005 7:02:48 AM	4.92	14.577	14.576	78.449	80.559
9/23/2005 7:03:18 AM	4.92	14.5769	14.5738	78.624	80.559
9/23/2005 7:03:48 AM	4.92	14.5769	14.5738	78.624	80.559
9/23/2005 7:04:18 AM	4.91	14.5769	14.5782	78.624	80.559
9/23/2005 7:04:48 AM	4.92	14.5769	14.5737	78.624	80.735
9/23/2005 7:05:18 AM	4.90	14.5769	14.5822	78.624	80.735
9/23/2005 7:05:48 AM	4.91	14.5769	14.5802	78.624	80.735
9/23/2005 7:06:18 AM	4.92	14.5769	14.5759	78.624	80.735
9/23/2005 7:06:48 AM	4.91	14.5769	14.578	78.624	80.735
9/23/2005 7:07:18 AM	4.92	14.5769	14.5759	78.8	80.735
9/23/2005 7:07:48 AM	4.92	14.5769	14.5759	78.8	80.735
9/23/2005 7:08:18 AM	4.91	14.5769	14.578	78.8	80.735
9/23/2005 7:08:48 AM	4.91	14.5769	14.578	78.8	80.735
9/23/2005 7:09:18 AM	4.91	14.5769	14.5802	78.8	80.735
9/23/2005 7:09:48 AM	4.91	14.5769	14.578	78.8	80.735
9/23/2005 7:10:18 AM	4.92	14.5769	14.5759	78.8	80.735
9/23/2005 7:10:48 AM	4.92	14.5769	14.5737	78.8	80.911
9/23/2005 7:11:18 AM	4.92	14.5767	14.5737	78.975	80.911
9/23/2005 7:11:48 AM	4.90	14.5767	14.5822	78.975	80.911
9/23/2005 7:12:18 AM	4.92	14.5811	14.5801	78.975	80.911
9/23/2005 7:12:48 AM	4.92	14.5811	14.5801	78.975	80.911
9/23/2005 7:13:18 AM	4.92	14.5811	14.5779	78.975	80.911
9/23/2005 7:13:48 AM	4.92	14.5767	14.5737	78.975	80.911
9/23/2005 7:14:18 AM	4.92	14.5767	14.5757	78.975	80.911
9/23/2005 7:14:48 AM	4.92	14.5767	14.5757	78.975	80.911
9/23/2005 7:15:18 AM	4.91	14.5766	14.5779	79.151	80.911
9/23/2005 7:15:48 AM	4.92	14.5766	14.5757	79.151	80.911
9/23/2005 7:16:18 AM	4.90	14.5766	14.5843	79.151	80.911
9/23/2005 7:16:48 AM	4.91	14.5766	14.5799	79.151	81.09
9/23/2005 7:17:18 AM	4.91	14.5766	14.5799	79.151	81.09
9/23/2005 7:17:48 AM	4.91	14.5811	14.5821	79.151	81.09
9/23/2005 7:18:18 AM	4.92	14.5766	14.5757	79.151	81.09
9/23/2005 7:18:48 AM	4.92	14.5766	14.5735	79.151	81.09
9/23/2005 7:19:18 AM	4.92	14.5766	14.5757	79.151	81.09
9/23/2005 7:19:48 AM	4.91	14.5766	14.5777	79.151	81.09
9/23/2005 7:20:18 AM	4.92	14.5766	14.5757	79.326	81.09
9/23/2005 7:20:48 AM	4.92	14.5766	14.5735	79.326	81.09
9/23/2005 7:21:18 AM	4.92	14.5766	14.5757	79.326	81.09
9/23/2005 7:21:48 AM	4.92	14.5766	14.5757	79.326	81.09
9/23/2005 7:22:18 AM	4.91	14.5766	14.5777	79.326	81.09
9/23/2005 7:22:48 AM	4.92	14.5766	14.5757	79.326	81.09
9/23/2005 7:23:18 AM	4.91	14.5766	14.5777	79.326	81.09
9/23/2005 7:23:48 AM	4.93	14.5809	14.5735	79.326	81.09
9/23/2005 7:24:18 AM	4.91	14.5766	14.5799	79.326	81.09
9/23/2005 7:24:48 AM	4.91	14.5766	14.5777	79.326	81.09
9/23/2005 7:25:18 AM	4.91	14.5764	14.5757	79.502	81.09
9/23/2005 7:25:48 AM	4.91	14.5764	14.5799	79.502	81.09
9/23/2005 7:26:18 AM	4.92	14.5808	14.5757	79.502	81.09
9/23/2005 7:26:48 AM	4.92	14.5764	14.5735	79.502	81.09
9/23/2005 7:27:18 AM	4.91	14.5764	14.5799	79.502	81.09
9/23/2005 7:27:48 AM	4.91	14.5764	14.5777	79.502	81.09
9/23/2005 7:28:18 AM	4.92	14.5764	14.5735	79.502	81.09
9/23/2005 7:28:48 AM	4.91	14.5764	14.5777	79.502	81.09
9/23/2005 7:29:18 AM	4.91	14.5764	14.5777	79.502	81.09
9/23/2005 7:29:48 AM	4.92	14.5808	14.5757	79.502	81.09
9/23/2005 7:30:18 AM	4.92	14.5763	14.5735	79.678	81.09
9/23/2005 7:30:48 AM	4.90	14.5763	14.5799	79.678	81.09
9/23/2005 7:31:18 AM	4.92	14.5808	14.5776	79.678	81.266
9/23/2005 7:31:48 AM	4.91	14.5763	14.5756	79.678	81.266
9/23/2005 7:32:18 AM	4.92	14.5763	14.5734	79.678	81.266
9/23/2005 7:32:48 AM	4.90	14.5763	14.5819	79.678	81.266
9/23/2005 7:33:18 AM	4.91	14.5763	14.5776	79.678	81.266
9/23/2005 7:33:48 AM	4.91	14.5763	14.5756	79.678	81.266
9/23/2005 7:34:18 AM	4.93	14.5808	14.5734	79.678	81.266
9/23/2005 7:34:48 AM	4.91	14.5763	14.5776	79.678	81.266
9/23/2005 7:35:18 AM	4.92	14.5808	14.5798	79.678	81.266
9/23/2005 7:35:48 AM	4.91	14.5763	14.5776	79.853	81.266
9/23/2005 7:36:18 AM	4.90	14.5763	14.5819	79.853	81.266
9/23/2005 7:36:48 AM	4.92	14.5806	14.5756	79.853	81.266
9/23/2005 7:37:18 AM	4.91	14.5763	14.5798	79.853	81.266
9/23/2005 7:37:48 AM	4.91	14.5763	14.5776	79.853	81.266
9/23/2005 7:38:18 AM	4.91	14.5763	14.5776	79.853	81.266
9/23/2005 7:38:48 AM	4.91	14.5763	14.5756	79.853	81.266
9/23/2005 7:39:18 AM	4.92	14.5763	14.5734	79.853	81.266
9/23/2005 7:39:48 AM	4.91	14.5763	14.5756	79.853	81.266
9/23/2005 7:40:18 AM	4.91	14.5718	14.5712	79.853	81.266
9/23/2005 7:40:48 AM	4.91	14.5718	14.5712	79.853	81.266
9/23/2005 7:41:18 AM	4.91	14.5761	14.5756	80.029	81.266
9/23/2005 7:41:48 AM	4.90	14.5717	14.5756	80.029	81.266
9/23/2005 7:42:18 AM	4.91	14.5761	14.5776	80.029	81.266
9/23/2005 7:42:48 AM	4.91	14.5761	14.5776	80.029	81.266
9/23/2005 7:43:18 AM	4.91	14.5761	14.5756	80.029	81.266
9/23/2005 7:43:48 AM	4.91	14.5761	14.5776	80.029	81.266
9/23/2005 7:44:18 AM	4.92	14.5805	14.5756	80.029	81.266
9/23/2005 7:44:48 AM	4.90	14.5717	14.5756	80.029	81.266
9/23/2005 7:45:18 AM	4.90	14.5761	14.5798	80.029	81.266
9/23/2005 7:45:48 AM	4.91	14.5761	14.5756	80.029	81.266
9/23/2005 7:46:18 AM	4.90	14.5717	14.5776	80.029	81.266
9/23/2005 7:46:48 AM	4.90	14.5761	14.5819	80.029	81.266
9/23/2005 7:47:18 AM	4.91	14.5761	14.5756	80.029	81.266
9/23/2005 7:47:48 AM	4.92	14.576	14.5734	80.206	81.266
9/23/2005 7:48:18 AM	4.92	14.576	14.5712	80.206	81.266
9/23/2005 7:48:48 AM	4.92	14.576	14.5734	80.206	81.266
9/23/2005 7:49:18 AM	4.91	14.576	14.5756	80.206	81.266
9/23/2005 7:49:48 AM	4.91	14.576	14.5776	80.206	81.266
9/23/2005 7:50:18 AM	4.90	14.576	14.5798	80.206	81.266
9/23/2005 7:50:48 AM	4.90	14.5717	14.5756	80.206	81.266
9/23/2005 7:51:18 AM	4.90	14.5717	14.5776	80.206	81.266
9/23/2005 7:51:48 AM	4.90	14.5717	14.5756	80.206	81.266
9/23/2005 7:52:18 AM	4.89	14.5717	14.5798	80.206	81.266
9/23/2005 7:52:48 AM	4.89	14.5717	14.5841	80.206	81.266
9/23/2005 7:53:18 AM	4.90	14.5717	14.5756	80.206	81.266
9/23/2005 7:53:48 AM	4.90	14.5717	14.5756	80.206	81.266
9/23/2005 7:54:18 AM	4.90	14.5717	14.5756	80.206	81.266
9/23/2005 7:54:48 AM	4.90	14.5717	14.5776	80.206	81.266
9/23/2005 7:55:18 AM	4.89	14.5717	14.5798	80.206	81.266
9/23/2005 7:55:48 AM	4.89	14.5717	14.5798	80.206	81.266
9/23/2005 7:56:18 AM	4.90	14.5717	14.5776	80.206	81.266
9/23/2005 7:56:48 AM	4.91	14.576	14.5776	80.206	81.266
9/23/2005 7:57:18 AM	4.90	14.5717	14.5776	80.206	81.266
9/23/2005 7:57:48 AM	4.91	14.5717	14.5735	80.206	81.09
9/23/2005 7:58:18 AM	4.90	14.5717	14.5777	80.206	81.09
9/23/2005 7:58:48 AM	4.91	14.5717	14.5735	80.206	81.09
9/23/2005 7:59:18 AM	4.90	14.5717	14.5757	80.206	81.09
9/23/2005 7:59:48 AM	4.89	14.5717	14.5799	80.206	81.09
9/23/2005 8:00:18 AM	4.90	14.576	14.5821	80.206	81.09
9/23/2005 8:00:48 AM	4.92	14.576	14.5714	80.206	81.09
9/23/2005 8:01:18 AM	4.92	14.576	14.5714	80.206	81.09
9/23/2005 8:01:48 AM	4.92	14.576	14.5735	80.206	81.09
9/23/2005 8:02:18 AM	4.92	14.576	14.5735	80.206	81.09
9/23/2005 8:02:48 AM	4.90	14.5717	14.5757	80.206	81.09
9/23/2005 8:03:18 AM	4.90	14.576	14.5799	80.206	81.09
9/23/2005 8:03:48 AM	4.92	14.576	14.5714	80.206	81.09
9/23/2005 8:04:18 AM	4.91	14.576	14.5777	80.206	81.09
9/23/2005 8:04:48 AM	4.93	14.576	14.5692	80.206	81.09
9/23/2005 8:05:18 AM	4.93	14.576	14.5693	80.206	80.911
9/23/2005 8:05:48 AM	4.93	14.576	14.5672	80.206	80.911
9/23/2005 8:06:18 AM	4.92	14.576	14.5737	80.206	80.911
9/23/2005 8:06:48 AM	4.93	14.576	14.5693	80.206	80.911
9/23/2005 8:07:18 AM	4.92	14.5805	14.5757	80.206	80.911
9/23/2005 8:07:48 AM	4.92	14.576	14.5737	80.206	80.911
9/23/2005 8:08:18 AM	4.91	14.576	14.5757	80.206	80.911
9/23/2005 8:08:48 AM	4.91	14.576	14.5757	80.206	80.911
9/23/2005 8:09:18 AM	4.93	14.576	14.5693	80.206	80.911
9/23/2005 8:09:48 AM	4.92	14.576	14.5715	80.206	80.911
9/23/2005 8:10:18 AM	4.92	14.576	14.5737	80.206	80.911
9/23/2005 8:10:48 AM	4.93	14.5804	14.5737	80.382	80.911
9/23/2005 8:11:18 AM	4.91	14.576	14.5757	80.382	80.911
9/23/2005 8:11:48 AM	4.92	14.576	14.5715	80.382	80.911
9/23/2005 8:12:18 AM	4.91	14.576	14.5757	80.382	80.911
9/23/2005 8:12:48 AM	4.92	14.576	14.5737	80.382	80.911
9/23/2005 8:13:18 AM	4.91	14.576	14.5757	80.382	80.911
9/23/2005 8:13:48 AM	4.91	14.576	14.5757	80.382	80.911
9/23/2005 8:14:18 AM	4.90	14.576	14.5801	80.382	80.911
9/23/2005 8:14:48 AM	4.92	14.5804	14.5779	80.382	80.911
9/23/2005 8:15:18 AM	4.93	14.5804	14.5737	80.382	80.911
9/23/2005 8:15:48 AM	4.93	14.5804	14.5737	80.382	80.911
9/23/2005 8:16:18 AM	4.92	14.576	14.5715	80.382	80.911
9/23/2005 8:16:48 AM	4.91	14.5759	14.5779	80.559	80.911
9/23/2005 8:17:18 AM	4.92	14.5759	14.5737	80.559	80.911
9/23/2005 8:17:48 AM	4.92	14.5802	14.5757	80.559	80.911
9/23/2005 8:18:18 AM	4.91	14.5759	14.5779	80.559	80.911
9/23/2005 8:18:48 AM	4.91	14.5759	14.5779	80.559	80.911
9/23/2005 8:19:18 AM	4.92	14.5759	14.5737	80.559	80.911
9/23/2005 8:19:48 AM	4.91	14.5759	14.5757	80.559	80.911
9/23/2005 8:20:18 AM	4.93	14.5802	14.5735	80.559	81.09
9/23/2005 8:20:48 AM	4.93	14.5802	14.5714	80.559	81.09
9/23/2005 8:21:18 AM	4.91	14.5802	14.5799	80.735	81.09
9/23/2005 8:21:48 AM	4.91	14.5757	14.5777	80.735	81.09
9/23/2005 8:22:18 AM	4.92	14.5802	14.5757	80.735	81.09
9/23/2005 8:22:48 AM	4.91	14.5757	14.5757	80.735	81.09
9/23/2005 8:23:18 AM	4.90	14.5757	14.5821	80.735	81.09
9/23/2005 8:23:48 AM	4.90	14.5757	14.5799	80.735	81.09
9/23/2005 8:24:18 AM	4.90	14.5757	14.5821	80.735	81.09
9/23/2005 8:24:48 AM	4.91	14.5801	14.5821	80.911	81.09
9/23/2005 8:25:18 AM	4.91	14.5756	14.5777	80.911	81.09
9/23/2005 8:25:48 AM	4.90	14.5756	14.5799	80.911	81.09
9/23/2005 8:26:18 AM	4.92	14.5801	14.5777	80.911	81.09
9/23/2005 8:26:48 AM	4.91	14.5756	14.5757	80.911	81.09
9/23/2005 8:27:18 AM	4.91	14.5756	14.5757	80.911	81.09
9/23/2005 8:27:48 AM	4.91	14.5756	14.5757	81.09	81.09
9/23/2005 8:28:18 AM	4.92	14.5756	14.5735	81.09	81.09
9/23/2005 8:28:48 AM	4.90	14.5756	14.5799	81.09	81.09
9/23/2005 8:29:18 AM	4.91	14.5756	14.5777	81.09	81.09
9/23/2005 8:29:48 AM	4.91	14.5756	14.5776	81.09	81.266
9/23/2005 8:30:18 AM	4.90	14.5756	14.5819	81.09	81.266
9/23/2005 8:30:48 AM	4.90	14.5711	14.5756	81.09	81.266
9/23/2005 8:31:18 AM	4.91	14.5754	14.5756	81.266	81.266
9/23/2005 8:31:48 AM	4.90	14.5754	14.5798	81.266	81.266
9/23/2005 8:32:18 AM	4.90	14.5754	14.5798	81.266	81.266
9/23/2005 8:32:48 AM	4.90	14.5754	14.5819	81.266	81.266
9/23/2005 8:33:18 AM	4.91	14.5754	14.5776	81.266	81.266
9/23/2005 8:33:48 AM	4.91	14.5754	14.5776	81.266	81.266
9/23/2005 8:34:18 AM	4.90	14.5711	14.5776	81.266	81.266
9/23/2005 8:34:48 AM	4.91	14.5709	14.5734	81.442	81.266
9/23/2005 8:35:18 AM	4.91	14.5753	14.5754	81.442	81.442
9/23/2005 8:35:48 AM	4.92	14.5753	14.5732	81.442	81.442
9/23/2005 8:36:18 AM	4.92	14.5753	14.5732	81.442	81.442
9/23/2005 8:36:48 AM	4.90	14.5709	14.5754	81.442	81.442
9/23/2005 8:37:18 AM	4.90	14.5709	14.5776	81.442	81.442
9/23/2005 8:37:48 AM	4.89	14.5708	14.5796	81.621	81.442
9/23/2005 8:38:18 AM	4.91	14.5708	14.5732	81.621	81.442
9/23/2005 8:38:48 AM	4.92	14.5753	14.5732	81.621	81.442
9/23/2005 8:39:18 AM	4.90	14.5708	14.5776	81.621	81.442
9/23/2005 8:39:48 AM	4.91	14.5753	14.5754	81.621	81.442
9/23/2005 8:40:18 AM	4.90	14.5708	14.5776	81.621	81.442
9/23/2005 8:40:48 AM	4.90	14.5708	14.5754	81.621	81.442
9/23/2005 8:41:18 AM	4.92	14.5753	14.5711	81.621	81.442
9/23/2005 8:41:48 AM	4.90	14.5708	14.5775	81.797	81.621
9/23/2005 8:42:18 AM	4.92	14.5751	14.5731	81.797	81.621
9/23/2005 8:42:48 AM	4.92	14.5751	14.5731	81.797	81.621
9/23/2005 8:43:18 AM	4.91	14.5708	14.5711	81.797	81.621
9/23/2005 8:43:48 AM	4.92	14.5751	14.5711	81.797	81.621
9/23/2005 8:44:18 AM	4.91	14.5751	14.5753	81.797	81.621
9/23/2005 8:44:48 AM	4.90	14.5708	14.5753	81.797	81.621
9/23/2005 8:45:18 AM	4.92	14.5751	14.5731	81.797	81.621
9/23/2005 8:45:48 AM	4.90	14.5708	14.5753	81.797	81.621
9/23/2005 8:46:18 AM	4.91	14.5751	14.5775	81.797	81.621
9/23/2005 8:46:48 AM	4.90	14.5708	14.5751	81.797	81.797
9/23/2005 8:47:18 AM	4.90	14.575	14.5795	81.975	81.797
9/23/2005 8:47:48 AM	4.91	14.575	14.5751	81.975	81.797
9/23/2005 8:48:18 AM	4.90	14.575	14.5817	81.975	81.797
9/23/2005 8:48:48 AM	4.91	14.575	14.5751	81.975	81.797
9/23/2005 8:49:18 AM	4.91	14.575	14.5773	81.975	81.797
9/23/2005 8:49:48 AM	4.90	14.575	14.5817	81.975	81.797
9/23/2005 8:50:18 AM	4.90	14.5706	14.5751	81.975	81.797
9/23/2005 8:50:48 AM	4.91	14.5706	14.5731	81.975	81.797
9/23/2005 8:51:18 AM	4.90	14.5706	14.5751	81.975	81.797
9/23/2005 8:51:48 AM	4.90	14.5706	14.5751	81.975	81.797
9/23/2005 8:52:18 AM	4.90	14.5706	14.5751	81.975	81.797
9/23/2005 8:52:48 AM	4.90	14.575	14.5815	81.975	81.975
9/23/2005 8:53:18 AM	4.90	14.575	14.5793	81.975	81.975
9/23/2005 8:53:48 AM	4.91	14.575	14.575	81.975	81.975
9/23/2005 8:54:18 AM	4.91	14.575	14.5772	81.975	81.975
9/23/2005 8:54:48 AM	4.91	14.575	14.575	81.975	81.975
9/23/2005 8:55:18 AM	4.90	14.575	14.5793	81.975	81.975
9/23/2005 8:55:48 AM	4.91	14.575	14.5772	81.975	81.975
9/23/2005 8:56:18 AM	4.90	14.575	14.5815	81.975	81.975
9/23/2005 8:56:48 AM	4.90	14.575	14.5793	81.975	81.975
9/23/2005 8:57:18 AM	4.90	14.575	14.5815	81.975	81.975
9/23/2005 8:57:48 AM	4.90	14.575	14.5815	81.975	81.975
9/23/2005 8:58:18 AM	4.91	14.575	14.5772	81.975	81.975
9/23/2005 8:58:48 AM	4.91	14.575	14.575	81.975	81.975
9/23/2005 8:59:18 AM	4.90	14.575	14.5793	81.975	81.975
9/23/2005 8:59:48 AM	4.91	14.575	14.575	81.975	81.975
9/23/2005 9:00:18 AM	4.92	14.575	14.5708	81.975	81.975
9/23/2005 9:00:48 AM	4.92	14.575	14.573	81.975	81.975
9/23/2005 9:01:18 AM	4.92	14.575	14.5708	81.975	81.975
9/23/2005 9:01:48 AM	4.92	14.575	14.573	81.975	81.975
9/23/2005 9:02:18 AM	4.90	14.575	14.5793	81.975	81.975
9/23/2005 9:02:48 AM	4.91	14.575	14.5772	81.975	81.975
9/23/2005 9:03:18 AM	4.91	14.575	14.575	81.975	81.975
9/23/2005 9:03:48 AM	4.91	14.575	14.575	81.975	81.975
9/23/2005 9:04:18 AM	4.90	14.5706	14.575	81.975	81.975
9/23/2005 9:04:48 AM	4.90	14.575	14.5815	81.975	81.975
9/23/2005 9:05:18 AM	4.90	14.575	14.5793	81.975	81.975
9/23/2005 9:05:48 AM	4.91	14.575	14.5772	82.152	81.975
9/23/2005 9:06:18 AM	4.91	14.575	14.5772	82.152	81.975
9/23/2005 9:06:48 AM	4.91	14.575	14.575	82.152	81.975
9/23/2005 9:07:18 AM	4.91	14.575	14.5772	82.152	81.975
9/23/2005 9:07:48 AM	4.89	14.575	14.5857	82.152	81.975
9/23/2005 9:08:18 AM	4.92	14.575	14.573	82.152	81.975
9/23/2005 9:08:48 AM	4.91	14.575	14.5772	82.152	81.975
9/23/2005 9:09:18 AM	4.90	14.575	14.5793	82.152	81.975
9/23/2005 9:09:48 AM	4.92	14.575	14.573	82.152	81.975
9/23/2005 9:10:18 AM	4.92	14.5793	14.575	82.152	81.975
9/23/2005 9:10:48 AM	4.92	14.575	14.5728	82.152	82.152
9/23/2005 9:11:18 AM	4.91	14.575	14.577	82.152	82.152
9/23/2005 9:11:48 AM	4.90	14.5705	14.577	82.152	82.152
9/23/2005 9:12:18 AM	4.91	14.5793	14.5792	82.152	82.152
9/23/2005 9:12:48 AM	4.90	14.575	14.5792	81.975	82.152
9/23/2005 9:13:18 AM	4.90	14.5793	14.5856	82.152	82.152
9/23/2005 9:13:48 AM	4.91	14.575	14.577	82.152	82.152
9/23/2005 9:14:18 AM	4.92	14.575	14.5728	82.152	82.152
9/23/2005 9:14:48 AM	4.89	14.575	14.5835	82.152	82.152
9/23/2005 9:15:18 AM	4.91	14.575	14.575	82.152	82.152
9/23/2005 9:15:48 AM	4.91	14.575	14.575	82.152	82.152
9/23/2005 9:16:18 AM	4.91	14.575	14.5748	82.152	82.33
9/23/2005 9:16:48 AM	4.91	14.575	14.577	82.152	82.33
9/23/2005 9:17:18 AM	4.89	14.575	14.5856	82.152	82.33
9/23/2005 9:17:48 AM	4.90	14.575	14.579	82.152	82.33
9/23/2005 9:18:18 AM	4.89	14.5705	14.5812	82.152	82.33
9/23/2005 9:18:48 AM	4.91	14.575	14.5748	82.152	82.33
9/23/2005 9:19:18 AM	4.89	14.5705	14.579	82.152	82.33
9/23/2005 9:19:48 AM	4.91	14.5705	14.5727	82.152	82.33
9/23/2005 9:20:18 AM	4.89	14.5705	14.579	82.152	82.33
9/23/2005 9:20:48 AM	4.88	14.5705	14.5856	82.152	82.33
9/23/2005 9:21:18 AM	4.90	14.5705	14.5748	82.152	82.33
9/23/2005 9:21:48 AM	4.89	14.5703	14.579	82.33	82.33
9/23/2005 9:22:18 AM	4.92	14.5748	14.5705	82.33	82.33
9/23/2005 9:22:48 AM	4.89	14.5703	14.579	82.33	82.33
9/23/2005 9:23:18 AM	4.89	14.5703	14.579	82.33	82.508
9/23/2005 9:23:48 AM	4.91	14.5748	14.5747	82.33	82.508
9/23/2005 9:24:18 AM	4.90	14.5748	14.579	82.33	82.508
9/23/2005 9:24:48 AM	4.88	14.5703	14.5833	82.33	82.508
9/23/2005 9:25:18 AM	4.90	14.5748	14.579	82.33	82.508
9/23/2005 9:25:48 AM	4.91	14.5748	14.5747	82.33	82.508
9/23/2005 9:26:18 AM	4.90	14.5748	14.5811	82.33	82.508
9/23/2005 9:26:48 AM	4.90	14.5748	14.579	82.33	82.508
9/23/2005 9:27:18 AM	4.88	14.5703	14.5833	82.33	82.508
9/23/2005 9:27:48 AM	4.87	14.5703	14.5876	82.33	82.508
9/23/2005 9:28:18 AM	4.88	14.5703	14.5854	82.508	82.508
9/23/2005 9:28:48 AM	4.90	14.5703	14.5747	82.508	82.508
9/23/2005 9:29:18 AM	4.90	14.5703	14.5747	82.508	82.508
9/23/2005 9:29:48 AM	4.90	14.5703	14.5769	82.508	82.508
9/23/2005 9:30:18 AM	4.89	14.5703	14.579	82.508	82.508
9/23/2005 9:30:48 AM	4.89	14.5703	14.5811	82.508	82.508
9/23/2005 9:31:18 AM	4.90	14.5703	14.5747	82.508	82.508
9/23/2005 9:31:48 AM	4.90	14.5703	14.5747	82.508	82.508
9/23/2005 9:32:18 AM	4.90	14.5703	14.5769	82.508	82.508
9/23/2005 9:32:48 AM	4.90	14.5703	14.5769	82.508	82.508
9/23/2005 9:33:18 AM	4.90	14.5703	14.5769	82.508	82.508
9/23/2005 9:33:48 AM	4.90	14.5703	14.5746	82.508	82.686
9/23/2005 9:34:18 AM	4.89	14.5703	14.5789	82.508	82.686
9/23/2005 9:34:48 AM	4.90	14.5703	14.5767	82.508	82.686
9/23/2005 9:35:18 AM	4.91	14.5703	14.5725	82.508	82.508
9/23/2005 9:35:48 AM	4.90	14.5703	14.5769	82.508	82.508
9/23/2005 9:36:18 AM	4.90	14.5658	14.5725	82.508	82.508
9/23/2005 9:36:48 AM	4.89	14.5658	14.5769	82.508	82.508
9/23/2005 9:37:18 AM	4.90	14.5658	14.5725	82.508	82.508
9/23/2005 9:37:48 AM	4.90	14.5658	14.5725	82.508	82.508
9/23/2005 9:38:18 AM	4.90	14.5658	14.5725	82.508	82.508
9/23/2005 9:38:48 AM	4.87	14.5658	14.5833	82.508	82.508
9/23/2005 9:39:18 AM	4.89	14.5703	14.579	82.508	82.508
9/23/2005 9:39:48 AM	4.88	14.5702	14.5833	82.686	82.508
9/23/2005 9:40:18 AM	4.91	14.5702	14.5703	82.686	82.508
9/23/2005 9:40:48 AM	4.90	14.5702	14.5747	82.686	82.508
9/23/2005 9:41:18 AM	4.89	14.5702	14.579	82.686	82.508
9/23/2005 9:41:48 AM	4.91	14.5702	14.5703	82.686	82.508
9/23/2005 9:42:18 AM	4.90	14.5702	14.5769	82.686	82.508
9/23/2005 9:42:48 AM	4.91	14.5702	14.5725	82.686	82.508
9/23/2005 9:43:18 AM	4.89	14.5702	14.5811	82.686	82.508
9/23/2005 9:43:48 AM	4.91	14.5702	14.5703	82.686	82.508
9/23/2005 9:44:18 AM	4.89	14.5658	14.5769	82.686	82.508
9/23/2005 9:44:48 AM	4.91	14.5702	14.5703	82.686	82.686
9/23/2005 9:45:18 AM	4.90	14.5658	14.5703	82.686	82.686
9/23/2005 9:45:48 AM	4.89	14.5658	14.5746	82.686	82.686
9/23/2005 9:46:18 AM	4.89	14.5701	14.5809	82.864	82.686
9/23/2005 9:46:48 AM	4.90	14.5701	14.5767	82.864	82.686
9/23/2005 9:47:18 AM	4.91	14.5701	14.5703	82.864	82.686
9/23/2005 9:47:48 AM	4.89	14.5657	14.5767	82.864	82.686
9/23/2005 9:48:18 AM	4.90	14.5657	14.5703	82.864	82.686
9/23/2005 9:48:48 AM	4.89	14.5657	14.5746	82.864	82.686
9/23/2005 9:49:18 AM	4.90	14.5701	14.5746	82.864	82.686
9/23/2005 9:49:48 AM	4.90	14.5657	14.5703	82.864	82.686
9/23/2005 9:50:18 AM	4.89	14.5657	14.5746	82.864	82.686
9/23/2005 9:50:48 AM	4.90	14.5657	14.5703	82.864	82.686
9/23/2005 9:51:18 AM	4.90	14.5657	14.5724	82.864	82.686
9/23/2005 9:51:48 AM	4.89	14.5657	14.5746	82.864	82.686
9/23/2005 9:52:18 AM	4.90	14.5657	14.5703	82.864	82.686
9/23/2005 9:52:48 AM	4.90	14.5657	14.5724	82.864	82.686
9/23/2005 9:53:18 AM	4.90	14.5657	14.5725	82.864	82.508
9/23/2005 9:53:48 AM	4.88	14.5657	14.5811	82.864	82.508
9/23/2005 9:54:18 AM	4.88	14.5657	14.5811	82.864	82.508
9/23/2005 9:54:48 AM	4.89	14.5657	14.5747	82.864	82.508
9/23/2005 9:55:18 AM	4.91	14.5701	14.5703	82.864	82.508
9/23/2005 9:55:48 AM	4.89	14.5657	14.5747	82.864	82.508
9/23/2005 9:56:18 AM	4.90	14.5657	14.5725	82.864	82.508
9/23/2005 9:56:48 AM	4.88	14.5657	14.5811	82.864	82.508
9/23/2005 9:57:18 AM	4.88	14.5658	14.5811	82.686	82.508
9/23/2005 9:57:48 AM	4.90	14.5658	14.5705	82.686	82.33
9/23/2005 9:58:18 AM	4.89	14.5658	14.577	82.686	82.33
9/23/2005 9:58:48 AM	4.91	14.5658	14.5685	82.686	82.33
9/23/2005 9:59:18 AM	4.90	14.5658	14.5705	82.686	82.33
9/23/2005 9:59:48 AM	4.89	14.5658	14.5748	82.686	82.33
9/23/2005 10:00:18 AM	4.90	14.5658	14.5727	82.686	82.33
9/23/2005 10:00:48 AM	4.90	14.5658	14.5727	82.686	82.33
9/23/2005 10:01:18 AM	4.90	14.5614	14.5664	82.686	82.152
9/23/2005 10:01:48 AM	4.90	14.5658	14.5706	82.508	82.152
9/23/2005 10:02:18 AM	4.88	14.5615	14.575	82.508	82.152
9/23/2005 10:02:48 AM	4.89	14.5658	14.577	82.508	82.152
9/23/2005 10:03:18 AM	4.88	14.5616	14.575	82.33	82.152
9/23/2005 10:03:48 AM	4.89	14.5661	14.5772	82.152	81.975
9/23/2005 10:04:18 AM	4.88	14.5616	14.5772	82.152	81.975
9/23/2005 10:04:48 AM	4.90	14.5618	14.5688	81.975	81.797
9/23/2005 10:05:18 AM	4.90	14.5661	14.5709	81.975	81.797
9/23/2005 10:05:48 AM	4.88	14.5619	14.5753	81.797	81.621
9/23/2005 10:06:18 AM	4.90	14.5619	14.5669	81.797	81.442
9/23/2005 10:06:48 AM	4.90	14.5619	14.569	81.621	81.266
9/23/2005 10:07:18 AM	4.91	14.5619	14.565	81.621	81.09
9/23/2005 10:07:48 AM	4.91	14.5619	14.5628	81.621	81.09
9/23/2005 10:08:18 AM	4.91	14.5621	14.5651	81.442	80.911
9/23/2005 10:08:48 AM	4.92	14.5664	14.5651	81.442	80.735
9/23/2005 10:09:18 AM	4.90	14.5621	14.5674	81.442	80.559
9/23/2005 10:09:48 AM	4.91	14.5622	14.5653	81.266	80.559
9/23/2005 10:10:18 AM	4.90	14.5622	14.5696	81.266	80.382
9/23/2005 10:10:48 AM	4.90	14.5622	14.5676	81.266	80.206
9/23/2005 10:11:18 AM	4.90	14.5622	14.5676	81.266	80.206
9/23/2005 10:11:48 AM	4.90	14.5622	14.5699	81.09	80.029
9/23/2005 10:12:18 AM	4.89	14.5622	14.5722	81.09	79.853
9/23/2005 10:12:48 AM	4.89	14.5622	14.5743	81.09	79.853
9/23/2005 10:13:18 AM	4.90	14.5622	14.568	81.09	79.678
9/23/2005 10:13:48 AM	4.90	14.5622	14.5658	81.09	79.678
9/23/2005 10:14:18 AM	4.89	14.5622	14.5702	81.09	79.502
9/23/2005 10:14:48 AM	4.90	14.5622	14.5682	81.09	79.502
9/23/2005 10:15:18 AM	4.89	14.5622	14.5703	81.09	79.326
9/23/2005 10:15:48 AM	4.89	14.5622	14.5725	81.09	79.326
9/23/2005 10:16:18 AM	4.89	14.5624	14.5725	80.911	79.326
9/23/2005 10:16:48 AM	4.90	14.5624	14.5703	80.911	79.326
9/23/2005 10:17:18 AM	4.90	14.5624	14.5703	80.911	79.326
9/23/2005 10:17:48 AM	4.89	14.5624	14.5705	80.911	79.151
9/23/2005 10:18:18 AM	4.90	14.5624	14.5683	80.911	79.151
9/23/2005 10:18:48 AM	4.89	14.558	14.5683	80.911	79.151
9/23/2005 10:19:18 AM	4.90	14.5624	14.5683	80.911	79.151
9/23/2005 10:19:48 AM	4.89	14.5624	14.5727	80.911	79.151
9/23/2005 10:20:18 AM	4.88	14.558	14.5705	80.911	79.151
9/23/2005 10:20:48 AM	4.91	14.5624	14.5641	80.911	79.151
9/23/2005 10:21:18 AM	4.91	14.5669	14.5683	80.911	79.151
9/23/2005 10:21:48 AM	4.89	14.5624	14.5705	80.911	79.151
9/23/2005 10:22:18 AM	4.92	14.5669	14.5641	80.911	79.151
9/23/2005 10:22:48 AM	4.90	14.5624	14.5683	80.911	79.151
9/23/2005 10:23:18 AM	4.90	14.5624	14.5663	80.911	79.151
9/23/2005 10:23:48 AM	4.90	14.5624	14.5683	80.911	79.151
9/23/2005 10:24:18 AM	4.89	14.5624	14.5725	80.911	79.326
9/23/2005 10:24:48 AM	4.90	14.5624	14.5682	80.911	79.326
9/23/2005 10:25:18 AM	4.89	14.5624	14.5725	80.911	79.326
9/23/2005 10:25:48 AM	4.91	14.5624	14.5618	80.911	79.326
9/23/2005 10:26:18 AM	4.90	14.5624	14.5682	80.911	79.502
9/23/2005 10:26:48 AM	4.91	14.5624	14.5638	80.911	79.502
9/23/2005 10:27:18 AM	4.90	14.5622	14.566	81.09	79.502
9/23/2005 10:27:48 AM	4.91	14.5622	14.5616	81.09	79.678
9/23/2005 10:28:18 AM	4.90	14.5622	14.568	81.09	79.678
9/23/2005 10:28:48 AM	4.90	14.5622	14.5658	81.09	79.678
9/23/2005 10:29:18 AM	4.89	14.5622	14.5722	81.09	79.853
9/23/2005 10:29:48 AM	4.90	14.5622	14.5679	81.09	79.853
9/23/2005 10:30:18 AM	4.90	14.5622	14.5679	81.09	79.853
9/23/2005 10:30:48 AM	4.90	14.5622	14.5677	81.09	80.029
9/23/2005 10:31:18 AM	4.89	14.5579	14.5677	81.09	80.029
9/23/2005 10:31:48 AM	4.91	14.5622	14.5657	81.09	80.029
9/23/2005 10:32:18 AM	4.88	14.5579	14.5719	81.09	80.206
9/23/2005 10:32:48 AM	4.90	14.5579	14.5656	81.09	80.206
9/23/2005 10:33:18 AM	4.90	14.5579	14.5632	81.09	80.382
9/23/2005 10:33:48 AM	4.92	14.5622	14.5611	81.09	80.382
9/23/2005 10:34:18 AM	4.90	14.5577	14.5632	81.266	80.382
9/23/2005 10:34:48 AM	4.91	14.5622	14.5653	81.266	80.559
9/23/2005 10:35:18 AM	4.90	14.5577	14.5653	81.266	80.559
9/23/2005 10:35:48 AM	4.89	14.5534	14.5653	81.266	80.559
9/23/2005 10:36:18 AM	4.90	14.5577	14.5651	81.266	80.735
9/23/2005 10:36:48 AM	4.88	14.5577	14.5717	81.266	80.735
9/23/2005 10:37:18 AM	4.89	14.5577	14.5673	81.266	80.735
9/23/2005 10:37:48 AM	4.90	14.5577	14.5651	81.266	80.911
9/23/2005 10:38:18 AM	4.88	14.5577	14.5737	81.266	80.911
9/23/2005 10:38:48 AM	4.90	14.5577	14.5651	81.266	80.911
9/23/2005 10:39:18 AM	4.90	14.5577	14.5629	81.266	80.911
9/23/2005 10:39:48 AM	4.90	14.5577	14.5651	81.266	80.911
9/23/2005 10:40:18 AM	4.88	14.5577	14.5715	81.266	80.911
9/23/2005 10:40:48 AM	4.91	14.5577	14.5606	81.266	81.09
9/23/2005 10:41:18 AM	4.90	14.5577	14.5628	81.266	81.09
9/23/2005 10:41:48 AM	4.90	14.5577	14.565	81.266	81.09
9/23/2005 10:42:18 AM	4.89	14.5577	14.5692	81.266	81.09
9/23/2005 10:42:48 AM	4.90	14.5534	14.5585	81.266	81.09
9/23/2005 10:43:18 AM	4.88	14.5534	14.567	81.266	81.09
9/23/2005 10:43:48 AM	4.91	14.5577	14.5606	81.266	81.09
9/23/2005 10:44:18 AM	4.89	14.5577	14.567	81.266	81.09
9/23/2005 10:44:48 AM	4.89	14.5534	14.5628	81.266	81.09
9/23/2005 10:45:18 AM	4.89	14.5534	14.5648	81.266	81.266
9/23/2005 10:45:48 AM	4.89	14.5534	14.5627	81.266	81.266
9/23/2005 10:46:18 AM	4.89	14.5534	14.5648	81.266	81.266
9/23/2005 10:46:48 AM	4.89	14.5534	14.5627	81.266	81.266
9/23/2005 10:47:18 AM	4.90	14.5534	14.5605	81.266	81.266
9/23/2005 10:47:48 AM	4.88	14.5577	14.5712	81.266	81.266
9/23/2005 10:48:18 AM	4.90	14.5577	14.565	81.266	81.09
9/23/2005 10:48:48 AM	4.90	14.5534	14.5585	81.266	81.09
9/23/2005 10:49:18 AM	4.90	14.5532	14.5606	81.442	81.09
9/23/2005 10:49:48 AM	4.89	14.5532	14.565	81.442	81.09
9/23/2005 10:50:18 AM	4.89	14.5532	14.5628	81.442	81.09
9/23/2005 10:50:48 AM	4.86	14.5489	14.5714	81.442	81.09
9/23/2005 10:51:18 AM	4.89	14.5489	14.5585	81.442	81.09
9/23/2005 10:51:48 AM	4.90	14.5532	14.5585	81.442	81.09
9/23/2005 10:52:18 AM	4.89	14.5489	14.5606	81.442	81.09
9/23/2005 10:52:48 AM	4.90	14.5532	14.5585	81.442	81.09
9/23/2005 10:53:18 AM	4.89	14.5532	14.5628	81.442	81.09
9/23/2005 10:53:48 AM	4.90	14.5531	14.5585	81.621	81.09
9/23/2005 10:54:18 AM	4.89	14.5531	14.5628	81.621	81.09
9/23/2005 10:54:48 AM	4.90	14.5487	14.5564	81.621	81.09
9/23/2005 10:55:18 AM	4.90	14.5531	14.5585	81.621	81.09
9/23/2005 10:55:48 AM	4.90	14.5531	14.5585	81.621	81.09
9/23/2005 10:56:18 AM	4.90	14.5531	14.5606	81.621	81.09
9/23/2005 10:56:48 AM	4.91	14.5486	14.5521	81.797	81.09
9/23/2005 10:57:18 AM	4.90	14.5531	14.5606	81.797	81.09
9/23/2005 10:57:48 AM	4.89	14.5531	14.5628	81.797	81.09
9/23/2005 10:58:18 AM	4.89	14.5531	14.5648	81.797	81.266
9/23/2005 10:58:48 AM	4.90	14.5486	14.5541	81.797	81.266
9/23/2005 10:59:18 AM	4.90	14.5531	14.5585	81.797	81.266
9/23/2005 10:59:48 AM	4.90	14.5486	14.5563	81.797	81.266
9/23/2005 11:00:18 AM	4.89	14.5529	14.5627	81.975	81.266
9/23/2005 11:00:48 AM	4.91	14.5486	14.5519	81.975	81.266
9/23/2005 11:01:18 AM	4.90	14.5486	14.5563	81.975	81.266
9/23/2005 11:01:48 AM	4.89	14.5486	14.5585	81.975	81.266
9/23/2005 11:02:18 AM	4.90	14.5486	14.5563	81.975	81.266
9/23/2005 11:02:48 AM	4.91	14.5529	14.5563	81.975	81.266
9/23/2005 11:03:18 AM	4.91	14.5528	14.5561	82.152	81.442
9/23/2005 11:03:48 AM	4.89	14.5484	14.5583	82.152	81.442
9/23/2005 11:04:18 AM	4.90	14.5528	14.5605	82.152	81.442
9/23/2005 11:04:48 AM	4.91	14.5528	14.554	82.152	81.442
9/23/2005 11:05:18 AM	4.91	14.5528	14.5561	82.152	81.442
9/23/2005 11:05:48 AM	4.90	14.5484	14.554	82.152	81.442
9/23/2005 11:06:18 AM	4.91	14.5528	14.5561	82.152	81.442
9/23/2005 11:06:48 AM	4.91	14.5484	14.5518	82.152	81.621
9/23/2005 11:07:18 AM	4.90	14.5484	14.556	82.152	81.621
9/23/2005 11:07:48 AM	4.89	14.5483	14.5603	82.33	81.621
9/23/2005 11:08:18 AM	4.90	14.5483	14.5538	82.33	81.621
9/23/2005 11:08:48 AM	4.90	14.5483	14.5538	82.33	81.621
9/23/2005 11:09:18 AM	4.90	14.5483	14.5538	82.33	81.621
9/23/2005 11:09:48 AM	4.89	14.5483	14.5602	82.33	81.797
9/23/2005 11:10:18 AM	4.89	14.5483	14.558	82.33	81.797
9/23/2005 11:10:48 AM	4.91	14.5483	14.5516	82.33	81.797
9/23/2005 11:11:18 AM	4.89	14.5483	14.5602	82.33	81.797
9/23/2005 11:11:48 AM	4.89	14.5528	14.5624	82.33	81.797
9/23/2005 11:12:18 AM	4.90	14.5483	14.5558	82.33	81.797
9/23/2005 11:12:48 AM	4.90	14.5528	14.5579	82.33	81.975
9/23/2005 11:13:18 AM	4.89	14.5483	14.5579	82.33	81.975
9/23/2005 11:13:48 AM	4.89	14.5483	14.5579	82.33	81.975
9/23/2005 11:14:18 AM	4.89	14.5483	14.5579	82.33	81.975
9/23/2005 11:14:48 AM	4.89	14.5483	14.5579	82.33	81.975
9/23/2005 11:15:18 AM	4.89	14.5483	14.5599	82.33	82.152
9/23/2005 11:15:48 AM	4.86	14.5439	14.5664	82.33	82.152
9/23/2005 11:16:18 AM	4.88	14.5483	14.5621	82.33	82.152
9/23/2005 11:16:48 AM	4.90	14.5483	14.5557	82.33	82.152
9/23/2005 11:17:18 AM	4.89	14.5439	14.5557	82.152	82.152
9/23/2005 11:17:48 AM	4.89	14.5484	14.5579	82.152	82.152
9/23/2005 11:18:18 AM	4.91	14.5484	14.5512	82.152	82.33
9/23/2005 11:18:48 AM	4.90	14.5484	14.5556	82.152	82.33
9/23/2005 11:19:18 AM	4.91	14.5484	14.5512	82.152	82.33
9/23/2005 11:19:48 AM	4.91	14.5486	14.5512	81.975	82.33
9/23/2005 11:20:18 AM	4.91	14.5486	14.5492	81.975	82.33
9/23/2005 11:20:48 AM	4.88	14.5441	14.5576	81.975	82.508
9/23/2005 11:21:18 AM	4.90	14.5486	14.5532	81.975	82.508
9/23/2005 11:21:48 AM	4.91	14.5486	14.549	81.797	82.508
9/23/2005 11:22:18 AM	4.89	14.5442	14.5554	81.797	82.508
9/23/2005 11:22:48 AM	4.90	14.5486	14.5554	81.797	82.508
9/23/2005 11:23:18 AM	4.89	14.5444	14.5532	81.621	82.508
9/23/2005 11:23:48 AM	4.88	14.5444	14.5576	81.621	82.508
9/23/2005 11:24:18 AM	4.87	14.5444	14.5618	81.621	82.686
9/23/2005 11:24:48 AM	4.90	14.5444	14.5511	81.621	82.686
9/23/2005 11:25:18 AM	4.88	14.5444	14.5574	81.442	82.686
9/23/2005 11:25:48 AM	4.89	14.5444	14.5554	81.442	82.508
9/23/2005 11:26:18 AM	4.90	14.5444	14.5512	81.442	82.508
9/23/2005 11:26:48 AM	4.90	14.5444	14.5512	81.442	82.508
9/23/2005 11:27:18 AM	4.89	14.5445	14.5532	81.266	82.508
9/23/2005 11:27:48 AM	4.88	14.5445	14.5598	81.266	82.508
9/23/2005 11:28:18 AM	4.90	14.5445	14.549	81.266	82.508
9/23/2005 11:28:48 AM	4.89	14.5489	14.5576	81.266	82.508
9/23/2005 11:29:18 AM	4.91	14.5447	14.5468	81.09	82.508
9/23/2005 11:29:48 AM	4.90	14.549	14.5532	81.09	82.508
9/23/2005 11:30:18 AM	4.88	14.5447	14.5576	81.09	82.508
9/23/2005 11:30:48 AM	4.89	14.5447	14.5532	80.911	82.508
9/23/2005 11:31:18 AM	4.91	14.5447	14.5468	80.911	82.508
9/23/2005 11:31:48 AM	4.89	14.5447	14.5532	80.911	82.508
9/23/2005 11:32:18 AM	4.91	14.5492	14.5511	80.735	82.686
9/23/2005 11:32:48 AM	4.90	14.5448	14.5511	80.735	82.686
9/23/2005 11:33:18 AM	4.89	14.5448	14.5553	80.735	82.686
9/23/2005 11:33:48 AM	4.89	14.545	14.5532	80.559	82.686
9/23/2005 11:34:18 AM	4.89	14.545	14.5532	80.559	82.686
9/23/2005 11:34:48 AM	4.89	14.545	14.5574	80.559	82.686
9/23/2005 11:35:18 AM	4.91	14.545	14.5447	80.382	82.686
9/23/2005 11:35:48 AM	4.89	14.545	14.5553	80.382	82.686
9/23/2005 11:36:18 AM	4.91	14.5495	14.5487	80.206	82.864
9/23/2005 11:36:48 AM	4.89	14.5451	14.5531	80.206	82.864
9/23/2005 11:37:18 AM	4.89	14.5408	14.5509	80.206	82.864
9/23/2005 11:37:48 AM	4.89	14.5408	14.5509	80.029	82.864
9/23/2005 11:38:18 AM	4.89	14.5408	14.5531	80.029	82.864
9/23/2005 11:38:48 AM	4.89	14.5408	14.5509	80.029	82.864
9/23/2005 11:39:18 AM	4.90	14.5409	14.5466	79.853	82.864
9/23/2005 11:39:48 AM	4.88	14.5409	14.5553	79.853	82.864
9/23/2005 11:40:18 AM	4.87	14.5409	14.5595	79.853	82.864
9/23/2005 11:40:48 AM	4.90	14.541	14.5487	79.678	82.864
9/23/2005 11:41:18 AM	4.89	14.541	14.5509	79.678	82.864
9/23/2005 11:41:48 AM	4.89	14.5366	14.5466	79.678	82.864
9/23/2005 11:42:18 AM	4.90	14.541	14.5467	79.678	82.686
9/23/2005 11:42:48 AM	4.90	14.541	14.5467	79.502	82.686
9/23/2005 11:43:18 AM	4.89	14.5455	14.5574	79.502	82.686
9/23/2005 11:43:48 AM	4.90	14.541	14.5467	79.502	82.686
9/23/2005 11:44:18 AM	4.89	14.5412	14.5511	79.326	82.686
9/23/2005 11:44:48 AM	4.88	14.5412	14.5574	79.326	82.686
9/23/2005 11:45:18 AM	4.89	14.5412	14.5532	79.326	82.508
9/23/2005 11:45:48 AM	4.90	14.5412	14.5468	79.326	82.508
9/23/2005 11:46:18 AM	4.90	14.5413	14.549	79.151	82.508
9/23/2005 11:46:48 AM	4.90	14.5413	14.5468	79.151	82.508
9/23/2005 11:47:18 AM	4.89	14.5413	14.5512	79.151	82.508
9/23/2005 11:47:48 AM	4.89	14.5413	14.5512	79.151	82.508
9/23/2005 11:48:18 AM	4.89	14.5368	14.549	79.151	82.508
9/23/2005 11:48:48 AM	4.89	14.5413	14.5532	78.975	82.508
9/23/2005 11:49:18 AM	4.88	14.537	14.5512	78.975	82.508
9/23/2005 11:49:48 AM	4.88	14.537	14.5534	78.975	82.33
9/23/2005 11:50:18 AM	4.89	14.5371	14.5492	78.8	82.33
9/23/2005 11:50:48 AM	4.90	14.5415	14.549	78.8	82.508
9/23/2005 11:51:18 AM	4.90	14.5371	14.5447	78.8	82.508
9/23/2005 11:51:48 AM	4.89	14.5371	14.5468	78.8	82.508
9/23/2005 11:52:18 AM	4.89	14.5371	14.549	78.624	82.508
9/23/2005 11:52:48 AM	4.90	14.5416	14.549	78.624	82.508
9/23/2005 11:53:18 AM	4.89	14.5371	14.549	78.624	82.508
9/23/2005 11:53:48 AM	4.89	14.5371	14.549	78.624	82.508
9/23/2005 11:54:18 AM	4.90	14.5416	14.549	78.449	82.508
9/23/2005 11:54:48 AM	4.90	14.5416	14.549	78.449	82.508
9/23/2005 11:55:18 AM	4.87	14.5373	14.5576	78.449	82.508
9/23/2005 11:55:48 AM	4.87	14.5374	14.5576	78.274	82.508
9/23/2005 11:56:18 AM	4.89	14.5374	14.5489	78.274	82.686
9/23/2005 11:56:48 AM	4.90	14.5374	14.5425	78.274	82.686
9/23/2005 11:57:18 AM	4.89	14.5374	14.5467	78.098	82.686
9/23/2005 11:57:48 AM	4.90	14.5374	14.5447	78.098	82.686
9/23/2005 11:58:18 AM	4.90	14.5374	14.5447	78.098	82.686
9/23/2005 11:58:48 AM	4.88	14.5331	14.5467	78.098	82.686
9/23/2005 11:59:18 AM	4.90	14.5374	14.5447	78.098	82.686
9/23/2005 11:59:48 AM	4.88	14.5332	14.5468	77.923	82.508
9/23/2005 12:00:18 PM	4.91	14.5376	14.5383	77.923	82.508
9/23/2005 12:00:48 PM	4.90	14.5376	14.5426	77.923	82.508
9/23/2005 12:01:18 PM	4.89	14.5332	14.5426	77.923	82.508
9/23/2005 12:01:48 PM	4.88	14.5332	14.5468	77.923	82.508
9/23/2005 12:02:18 PM	4.90	14.5377	14.5426	77.749	82.508
9/23/2005 12:02:48 PM	4.86	14.5332	14.5576	77.749	82.508
9/23/2005 12:03:18 PM	4.87	14.5377	14.5576	77.749	82.508
9/23/2005 12:03:48 PM	4.88	14.5332	14.5492	77.749	82.33
9/23/2005 12:04:18 PM	4.88	14.5289	14.5426	77.574	82.33
9/23/2005 12:04:48 PM	4.88	14.5289	14.5448	77.574	82.33
9/23/2005 12:05:18 PM	4.90	14.5334	14.5406	77.574	82.33
9/23/2005 12:05:48 PM	4.90	14.5334	14.5384	77.574	82.33
9/23/2005 12:06:18 PM	4.89	14.5334	14.5426	77.574	82.33
9/23/2005 12:06:48 PM	4.87	14.5335	14.5534	77.4	82.33
9/23/2005 12:07:18 PM	4.88	14.5335	14.5471	77.4	82.152
9/23/2005 12:07:48 PM	4.91	14.5335	14.5364	77.4	82.152
9/23/2005 12:08:18 PM	4.90	14.5335	14.5406	77.4	82.152
9/23/2005 12:08:48 PM	4.89	14.5335	14.545	77.4	82.152
9/23/2005 12:09:18 PM	4.90	14.529	14.5342	77.4	82.152
9/23/2005 12:09:48 PM	4.91	14.5335	14.5366	77.4	81.975
9/23/2005 12:10:18 PM	4.91	14.5335	14.5366	77.225	81.975
9/23/2005 12:10:48 PM	4.89	14.5292	14.5387	77.225	81.975
9/23/2005 12:11:18 PM	4.88	14.5292	14.5429	77.225	81.975
9/23/2005 12:11:48 PM	4.89	14.5292	14.5409	77.225	81.797
9/23/2005 12:12:18 PM	4.87	14.5292	14.5473	77.225	81.797
9/23/2005 12:12:48 PM	4.89	14.5292	14.5409	77.225	81.797
9/23/2005 12:13:18 PM	4.86	14.5247	14.5473	77.225	81.797
9/23/2005 12:13:48 PM	4.88	14.5292	14.5453	77.225	81.621
9/23/2005 12:14:18 PM	4.89	14.5247	14.5367	77.225	81.621
9/23/2005 12:14:48 PM	4.89	14.5247	14.5367	77.225	81.621
9/23/2005 12:15:18 PM	4.89	14.5247	14.5367	77.225	81.621
9/23/2005 12:15:48 PM	4.88	14.5247	14.541	77.225	81.621
9/23/2005 12:16:18 PM	4.87	14.5247	14.5432	77.225	81.621
9/23/2005 12:16:48 PM	4.88	14.5205	14.5367	77.05	81.621
9/23/2005 12:17:18 PM	4.87	14.5203	14.541	77.225	81.621
9/23/2005 12:17:48 PM	4.89	14.5205	14.5325	77.05	81.621
9/23/2005 12:18:18 PM	4.88	14.5205	14.5347	77.05	81.621
9/23/2005 12:18:48 PM	4.87	14.5205	14.5389	77.05	81.621
9/23/2005 12:19:18 PM	4.87	14.5205	14.5389	77.05	81.621
9/23/2005 12:19:48 PM	4.88	14.5205	14.5347	77.05	81.621
9/23/2005 12:20:18 PM	4.90	14.5248	14.5325	77.05	81.621
9/23/2005 12:20:48 PM	4.89	14.5248	14.5347	77.05	81.621
9/23/2005 12:21:18 PM	4.89	14.5205	14.5303	77.05	81.621
9/23/2005 12:21:48 PM	4.89	14.5205	14.5303	77.05	81.621
9/23/2005 12:22:18 PM	4.88	14.5205	14.5367	77.05	81.621
9/23/2005 12:22:48 PM	4.90	14.5205	14.5281	77.05	81.621
9/23/2005 12:23:18 PM	4.86	14.5205	14.5432	77.05	81.621
9/23/2005 12:23:48 PM	4.86	14.5205	14.5432	77.05	81.621
9/23/2005 12:24:18 PM	4.89	14.5205	14.5303	77.05	81.621
9/23/2005 12:24:48 PM	4.88	14.516	14.5325	77.05	81.621
9/23/2005 12:25:18 PM	4.88	14.5205	14.5367	77.05	81.621
9/23/2005 12:25:48 PM	4.90	14.5205	14.5281	77.05	81.621
9/23/2005 12:26:18 PM	4.89	14.5205	14.5303	77.05	81.621
9/23/2005 12:26:48 PM	4.86	14.5205	14.5453	77.05	81.621
9/23/2005 12:27:18 PM	4.88	14.5205	14.5347	76.876	81.621
9/23/2005 12:27:48 PM	4.88	14.5161	14.5303	76.876	81.621
9/23/2005 12:28:18 PM	4.85	14.5161	14.5432	76.876	81.621
9/23/2005 12:28:48 PM	4.88	14.5161	14.5325	76.876	81.621
9/23/2005 12:29:18 PM	4.86	14.5161	14.5389	76.876	81.621
9/23/2005 12:29:48 PM	4.90	14.5161	14.5239	76.876	81.621
9/23/2005 12:30:18 PM	4.86	14.5205	14.5453	76.876	81.621
9/23/2005 12:30:48 PM	4.86	14.5161	14.5389	76.876	81.621
9/23/2005 12:31:18 PM	4.87	14.5161	14.5347	76.876	81.621
9/23/2005 12:31:48 PM	4.87	14.5161	14.5347	76.876	81.621
9/23/2005 12:32:18 PM	4.88	14.5161	14.5325	76.876	81.621
9/23/2005 12:32:48 PM	4.88	14.5161	14.5303	76.876	81.621
9/23/2005 12:33:18 PM	4.89	14.5161	14.5261	76.876	81.621
9/23/2005 12:33:48 PM	4.89	14.5161	14.5261	76.703	81.621
9/23/2005 12:34:18 PM	4.87	14.5161	14.5347	76.703	81.621
9/23/2005 12:34:48 PM	4.90	14.5206	14.5261	76.703	81.621
9/23/2005 12:35:18 PM	4.89	14.5161	14.5281	76.703	81.621
9/23/2005 12:35:48 PM	4.89	14.5118	14.5218	76.703	81.621
9/23/2005 12:36:18 PM	4.88	14.5161	14.5303	76.703	81.621
9/23/2005 12:36:48 PM	4.89	14.5161	14.5281	76.703	81.621
9/23/2005 12:37:18 PM	4.90	14.5118	14.5196	76.703	81.621
9/23/2005 12:37:48 PM	4.90	14.5118	14.5196	76.703	81.621
9/23/2005 12:38:18 PM	4.89	14.5118	14.5218	76.703	81.621
9/23/2005 12:38:48 PM	4.88	14.5161	14.5325	76.703	81.621
9/23/2005 12:39:18 PM	4.88	14.5118	14.5281	76.703	81.621
9/23/2005 12:39:48 PM	4.91	14.5161	14.5196	76.703	81.621
9/23/2005 12:40:18 PM	4.89	14.5118	14.5219	76.703	81.442
9/23/2005 12:40:48 PM	4.88	14.5118	14.5261	76.703	81.442
9/23/2005 12:41:18 PM	4.87	14.5161	14.5347	76.703	81.442
9/23/2005 12:41:48 PM	4.88	14.5161	14.5326	76.703	81.442
9/23/2005 12:42:18 PM	4.90	14.5161	14.5219	76.703	81.442
9/23/2005 12:42:48 PM	4.89	14.5118	14.5241	76.703	81.442
9/23/2005 12:43:18 PM	4.90	14.5118	14.5197	76.703	81.442
9/23/2005 12:43:48 PM	4.88	14.5118	14.5261	76.703	81.442
9/23/2005 12:44:18 PM	4.89	14.5118	14.5219	76.703	81.442
9/23/2005 12:44:48 PM	4.88	14.5118	14.5281	76.703	81.621
9/23/2005 12:45:18 PM	4.89	14.5074	14.5196	76.703	81.621
9/23/2005 12:45:48 PM	4.88	14.5118	14.5261	76.703	81.621
9/23/2005 12:46:18 PM	4.88	14.5118	14.5261	76.703	81.621
9/23/2005 12:46:48 PM	4.88	14.5118	14.5281	76.703	81.621
9/23/2005 12:47:18 PM	4.89	14.5118	14.5218	76.703	81.621
9/23/2005 12:47:48 PM	4.87	14.5118	14.5303	76.703	81.621
9/23/2005 12:48:18 PM	4.89	14.5118	14.5239	76.703	81.621
9/23/2005 12:48:48 PM	4.88	14.5118	14.5281	76.703	81.621
9/23/2005 12:49:18 PM	4.89	14.5118	14.5239	76.703	81.621
9/23/2005 12:49:48 PM	4.90	14.5118	14.5154	76.703	81.621
9/23/2005 12:50:18 PM	4.89	14.5074	14.5176	76.703	81.621
9/23/2005 12:50:48 PM	4.90	14.5118	14.5196	76.703	81.621
9/23/2005 12:51:18 PM	4.89	14.5118	14.5218	76.703	81.621
9/23/2005 12:51:48 PM	4.88	14.5118	14.526	76.703	81.797
9/23/2005 12:52:18 PM	4.90	14.5118	14.5174	76.703	81.797
9/23/2005 12:52:48 PM	4.88	14.5074	14.5216	76.703	81.797
9/23/2005 12:53:18 PM	4.89	14.5119	14.5216	76.528	81.797
9/23/2005 12:53:48 PM	4.87	14.5074	14.526	76.528	81.797
9/23/2005 12:54:18 PM	4.87	14.5074	14.526	76.528	81.797
9/23/2005 12:54:48 PM	4.87	14.5074	14.526	76.528	81.797
9/23/2005 12:55:18 PM	4.88	14.5074	14.5238	76.528	81.797
9/23/2005 12:55:48 PM	4.86	14.5074	14.5302	76.528	81.797
9/23/2005 12:56:18 PM	4.87	14.5074	14.526	76.528	81.797
9/23/2005 12:56:48 PM	4.88	14.5074	14.5216	76.528	81.797
9/23/2005 12:57:18 PM	4.88	14.5074	14.5216	76.528	81.797
9/23/2005 12:57:48 PM	4.86	14.5074	14.5302	76.528	81.797
9/23/2005 12:58:18 PM	4.88	14.5074	14.5216	76.528	81.797
9/23/2005 12:58:48 PM	4.91	14.5119	14.5154	76.528	81.621
9/23/2005 12:59:18 PM	4.88	14.5075	14.5239	76.354	81.621
9/23/2005 12:59:48 PM	4.88	14.5075	14.5218	76.354	81.621
9/23/2005 1:00:18 PM	4.88	14.5075	14.5218	76.354	81.621
9/23/2005 1:00:48 PM	4.90	14.5075	14.5154	76.354	81.621
9/23/2005 1:01:18 PM	4.91	14.5075	14.511	76.354	81.621
9/23/2005 1:01:48 PM	4.89	14.503	14.5132	76.354	81.621
9/23/2005 1:02:18 PM	4.89	14.5075	14.5196	76.354	81.621
9/23/2005 1:02:48 PM	4.87	14.503	14.5218	76.354	81.621
9/23/2005 1:03:18 PM	4.88	14.5032	14.5176	76.181	81.621
9/23/2005 1:03:48 PM	4.89	14.5077	14.5196	76.181	81.621
9/23/2005 1:04:18 PM	4.89	14.5077	14.5196	76.181	81.621
9/23/2005 1:04:48 PM	4.88	14.5077	14.5239	76.181	81.621
9/23/2005 1:05:18 PM	4.86	14.5032	14.5261	76.181	81.621
9/23/2005 1:05:48 PM	4.85	14.5032	14.5303	76.181	81.621
9/23/2005 1:06:18 PM	4.88	14.5032	14.5176	76.181	81.621
9/23/2005 1:06:48 PM	4.87	14.4988	14.5197	76.181	81.442
9/23/2005 1:07:18 PM	4.87	14.5032	14.5241	76.181	81.442
9/23/2005 1:07:48 PM	4.87	14.4988	14.5197	76.181	81.442
9/23/2005 1:08:18 PM	4.87	14.4988	14.5197	76.006	81.442
9/23/2005 1:08:48 PM	4.90	14.5033	14.5112	76.006	81.442
9/23/2005 1:09:18 PM	4.87	14.5033	14.5219	76.006	81.442
9/23/2005 1:09:48 PM	4.89	14.5033	14.5155	76.006	81.442
9/23/2005 1:10:18 PM	4.89	14.4988	14.5112	76.006	81.442
9/23/2005 1:10:48 PM	4.87	14.5033	14.5241	76.006	81.442
9/23/2005 1:11:18 PM	4.88	14.5033	14.5197	76.006	81.442
9/23/2005 1:11:48 PM	4.88	14.4988	14.5155	76.006	81.442
9/23/2005 1:12:18 PM	4.86	14.5033	14.5283	76.006	81.442
9/23/2005 1:12:48 PM	4.87	14.5033	14.5241	75.832	81.442
9/23/2005 1:13:18 PM	4.88	14.499	14.5135	75.832	81.266
9/23/2005 1:13:48 PM	4.88	14.5033	14.5177	75.832	81.266
9/23/2005 1:14:18 PM	4.88	14.499	14.5155	75.832	81.266
9/23/2005 1:14:48 PM	4.87	14.499	14.5199	75.832	81.266
9/23/2005 1:15:18 PM	4.85	14.499	14.5263	75.832	81.266
9/23/2005 1:15:48 PM	4.88	14.499	14.5135	75.832	81.266
9/23/2005 1:16:18 PM	4.88	14.499	14.5135	75.832	81.266
9/23/2005 1:16:48 PM	4.89	14.499	14.5113	75.832	81.266
9/23/2005 1:17:18 PM	4.88	14.4991	14.5135	75.659	81.266
9/23/2005 1:17:48 PM	4.88	14.4991	14.5135	75.659	81.266
9/23/2005 1:18:18 PM	4.87	14.4991	14.5199	75.659	81.266
9/23/2005 1:18:48 PM	4.86	14.4991	14.522	75.659	81.266
9/23/2005 1:19:18 PM	4.88	14.4991	14.5157	75.659	81.09
9/23/2005 1:19:48 PM	4.89	14.5035	14.5115	75.659	81.09
9/23/2005 1:20:18 PM	4.89	14.4991	14.5093	75.659	81.09
9/23/2005 1:20:48 PM	4.89	14.5035	14.5136	75.659	80.911
9/23/2005 1:21:18 PM	4.89	14.4991	14.5094	75.659	80.911
9/23/2005 1:21:48 PM	4.87	14.5036	14.5245	75.484	80.735
9/23/2005 1:22:18 PM	4.88	14.4991	14.5139	75.484	80.559
9/23/2005 1:22:48 PM	4.88	14.4991	14.5139	75.484	80.559
9/23/2005 1:23:18 PM	4.89	14.4991	14.5075	75.484	80.382
9/23/2005 1:23:48 PM	4.88	14.4991	14.5119	75.484	80.382
9/23/2005 1:24:18 PM	4.89	14.5036	14.512	75.484	80.206
9/23/2005 1:24:48 PM	4.90	14.4991	14.5035	75.484	80.206
9/23/2005 1:25:18 PM	4.89	14.4991	14.51	75.484	80.029
9/23/2005 1:25:48 PM	4.89	14.4991	14.51	75.484	80.029
9/23/2005 1:26:18 PM	4.88	14.4948	14.508	75.484	79.853
9/23/2005 1:26:48 PM	4.88	14.4991	14.5122	75.484	79.853
9/23/2005 1:27:18 PM	4.90	14.5036	14.508	75.484	79.853
9/23/2005 1:27:48 PM	4.91	14.5036	14.5059	75.484	79.678
9/23/2005 1:28:18 PM	4.91	14.5036	14.5059	75.484	79.678
9/23/2005 1:28:48 PM	4.88	14.4991	14.5123	75.484	79.678
9/23/2005 1:29:18 PM	4.89	14.5036	14.5125	75.484	79.502
9/23/2005 1:29:48 PM	4.89	14.5036	14.5125	75.312	79.502
9/23/2005 1:30:18 PM	4.89	14.5036	14.5125	75.312	79.502
9/23/2005 1:30:48 PM	4.90	14.5036	14.5083	75.312	79.502
9/23/2005 1:31:18 PM	4.90	14.4993	14.5062	75.312	79.326
9/23/2005 1:31:48 PM	4.90	14.5036	14.5104	75.312	79.326
9/23/2005 1:32:18 PM	4.90	14.5036	14.5083	75.312	79.326
9/23/2005 1:32:48 PM	4.90	14.5036	14.5104	75.312	79.326
9/23/2005 1:33:18 PM	4.90	14.5036	14.5106	75.312	79.151
9/23/2005 1:33:48 PM	4.89	14.4993	14.5084	75.312	79.151
9/23/2005 1:34:18 PM	4.88	14.4993	14.5128	75.312	79.151
9/23/2005 1:34:48 PM	4.87	14.4949	14.5148	75.312	79.151
9/23/2005 1:35:18 PM	4.85	14.4993	14.5279	75.312	78.975
9/23/2005 1:35:48 PM	4.87	14.4993	14.5171	75.312	78.975
9/23/2005 1:36:18 PM	4.88	14.4949	14.5107	75.312	78.975
9/23/2005 1:36:48 PM	4.86	14.4993	14.5215	75.312	78.8
9/23/2005 1:37:18 PM	4.88	14.4993	14.5151	75.312	78.8
9/23/2005 1:37:48 PM	4.89	14.4993	14.5109	75.312	78.8
9/23/2005 1:38:18 PM	4.87	14.4993	14.5194	75.312	78.8
9/23/2005 1:38:48 PM	4.88	14.4993	14.5152	75.312	78.624
9/23/2005 1:39:18 PM	4.88	14.4993	14.5152	75.312	78.624
9/23/2005 1:39:48 PM	4.88	14.4993	14.5131	75.312	78.624
9/23/2005 1:40:18 PM	4.89	14.4993	14.5109	75.312	78.624
9/23/2005 1:40:48 PM	4.89	14.4993	14.5089	75.312	78.624
9/23/2005 1:41:18 PM	4.88	14.4994	14.5154	75.139	78.449
9/23/2005 1:41:48 PM	4.90	14.4994	14.5068	75.139	78.449
9/23/2005 1:42:18 PM	4.89	14.4949	14.5068	75.139	78.449
9/23/2005 1:42:48 PM	4.89	14.4994	14.509	75.139	78.274
9/23/2005 1:43:18 PM	4.89	14.4994	14.509	75.139	78.274
9/23/2005 1:43:48 PM	4.86	14.4949	14.5197	75.139	78.274
9/23/2005 1:44:18 PM	4.88	14.4949	14.509	75.139	78.274
9/23/2005 1:44:48 PM	4.87	14.4949	14.5133	75.139	78.098
9/23/2005 1:45:18 PM	4.89	14.4949	14.5048	75.139	78.098
9/23/2005 1:45:48 PM	4.88	14.4949	14.5091	75.139	78.098
9/23/2005 1:46:18 PM	4.87	14.4949	14.5135	75.139	77.923
9/23/2005 1:46:48 PM	4.88	14.4906	14.5049	75.139	77.923
9/23/2005 1:47:18 PM	4.87	14.4906	14.5093	75.139	77.923
9/23/2005 1:47:48 PM	4.87	14.4906	14.5115	75.139	77.923
9/23/2005 1:48:18 PM	4.85	14.4906	14.52	75.139	77.749
9/23/2005 1:48:48 PM	4.86	14.4906	14.5158	75.139	77.749
9/23/2005 1:49:18 PM	4.87	14.4906	14.5115	75.139	77.749
9/23/2005 1:49:48 PM	4.83	14.4861	14.5244	75.139	77.749
9/23/2005 1:50:18 PM	4.88	14.4906	14.5073	75.139	77.749
9/23/2005 1:50:48 PM	4.87	14.4861	14.5051	75.139	77.749
9/23/2005 1:51:18 PM	4.86	14.4906	14.5136	75.139	77.749
9/23/2005 1:51:48 PM	4.87	14.4861	14.5074	75.139	77.574
9/23/2005 1:52:18 PM	4.85	14.4861	14.516	75.139	77.574
9/23/2005 1:52:48 PM	4.86	14.4861	14.5094	75.139	77.574
9/23/2005 1:53:18 PM	4.88	14.4906	14.5074	75.139	77.574
9/23/2005 1:53:48 PM	4.87	14.4861	14.5052	75.139	77.574
9/23/2005 1:54:18 PM	4.87	14.4861	14.5074	75.139	77.574
9/23/2005 1:54:48 PM	4.85	14.4861	14.5138	75.139	77.574
9/23/2005 1:55:18 PM	4.87	14.4861	14.5074	75.139	77.574
9/23/2005 1:55:48 PM	4.84	14.4861	14.518	75.139	77.574
9/23/2005 1:56:18 PM	4.87	14.4862	14.5074	74.964	77.574
9/23/2005 1:56:48 PM	4.88	14.4862	14.503	74.964	77.574
9/23/2005 1:57:18 PM	4.87	14.4906	14.5094	74.964	77.574
9/23/2005 1:57:48 PM	4.87	14.4862	14.5052	74.964	77.574
9/23/2005 1:58:18 PM	4.89	14.4906	14.503	74.964	77.574
9/23/2005 1:58:48 PM	4.88	14.4862	14.5009	74.964	77.574
9/23/2005 1:59:18 PM	4.88	14.4862	14.5009	74.964	77.574
9/23/2005 1:59:48 PM	4.89	14.4906	14.4988	74.964	77.574
9/23/2005 2:00:18 PM	4.89	14.4906	14.5009	74.964	77.574
9/23/2005 2:00:48 PM	4.89	14.4906	14.5009	74.964	77.574
9/23/2005 2:01:18 PM	4.84	14.4906	14.5223	74.964	77.574
9/23/2005 2:01:48 PM	4.87	14.4862	14.5074	74.964	77.574
9/23/2005 2:02:18 PM	4.87	14.4862	14.5054	74.964	77.4
9/23/2005 2:02:48 PM	4.87	14.4862	14.5054	74.964	77.4
9/23/2005 2:03:18 PM	4.87	14.4862	14.5074	74.964	77.4
9/23/2005 2:03:48 PM	4.88	14.4862	14.501	74.964	77.4
9/23/2005 2:04:18 PM	4.84	14.4862	14.5203	74.964	77.4
9/23/2005 2:04:48 PM	4.87	14.4862	14.5032	74.964	77.4
9/23/2005 2:05:18 PM	4.88	14.4862	14.4988	74.964	77.4
9/23/2005 2:05:48 PM	4.89	14.4862	14.4968	74.964	77.4
9/23/2005 2:06:18 PM	4.88	14.4774	14.4925	74.964	77.4
9/23/2005 2:06:48 PM	4.84	14.4819	14.516	74.964	77.4
9/23/2005 2:07:18 PM	4.85	14.4774	14.5074	74.964	77.4
9/23/2005 2:07:48 PM	4.87	14.4774	14.4968	74.964	77.4
9/23/2005 2:08:18 PM	4.86	14.4819	14.5054	74.964	77.4
9/23/2005 2:08:48 PM	4.85	14.4774	14.5074	74.964	77.4
9/23/2005 2:09:18 PM	4.86	14.4774	14.501	74.964	77.4
9/23/2005 2:09:48 PM	4.87	14.4819	14.5032	74.964	77.4
9/23/2005 2:10:18 PM	4.87	14.4774	14.4968	74.964	77.4
9/23/2005 2:10:48 PM	4.85	14.4774	14.5054	74.964	77.4
9/23/2005 2:11:18 PM	4.85	14.4774	14.5054	74.964	77.4
9/23/2005 2:11:48 PM	4.86	14.4774	14.501	74.964	77.4
9/23/2005 2:12:18 PM	4.85	14.473	14.5032	74.964	77.4
9/23/2005 2:12:48 PM	4.86	14.4774	14.4988	74.964	77.4
9/23/2005 2:13:18 PM	4.85	14.4774	14.5032	74.964	77.4
9/23/2005 2:13:48 PM	4.85	14.4774	14.5033	74.964	77.225
9/23/2005 2:14:18 PM	4.88	14.4819	14.4948	74.964	77.225
9/23/2005 2:14:48 PM	4.88	14.4774	14.4926	74.964	77.225
9/23/2005 2:15:18 PM	4.84	14.473	14.5075	74.964	77.225
9/23/2005 2:15:48 PM	4.85	14.4774	14.5054	74.964	77.225
9/23/2005 2:16:18 PM	4.84	14.473	14.5075	74.964	77.225
9/23/2005 2:16:48 PM	4.89	14.4774	14.4862	74.964	77.225
9/23/2005 2:17:18 PM	4.85	14.4774	14.5033	74.964	77.225
9/23/2005 2:17:48 PM	4.86	14.473	14.497	74.964	77.05
9/23/2005 2:18:18 PM	4.85	14.473	14.5013	74.964	77.05
9/23/2005 2:18:48 PM	4.87	14.4774	14.4948	74.964	77.05
9/23/2005 2:19:18 PM	4.88	14.473	14.4862	74.964	77.05
9/23/2005 2:19:48 PM	4.87	14.473	14.4906	74.964	77.05
9/23/2005 2:20:18 PM	4.87	14.4774	14.497	74.964	77.05
9/23/2005 2:20:48 PM	4.87	14.4774	14.497	74.964	77.05
9/23/2005 2:21:18 PM	4.87	14.4774	14.4948	74.964	77.05
9/23/2005 2:21:48 PM	4.87	14.473	14.4906	74.964	77.05
9/23/2005 2:22:18 PM	4.87	14.473	14.4928	74.964	77.05
9/23/2005 2:22:48 PM	4.87	14.4774	14.4948	74.964	77.05
9/23/2005 2:23:18 PM	4.87	14.4774	14.4948	74.964	77.05
9/23/2005 2:23:48 PM	4.86	14.473	14.497	74.964	77.05
9/23/2005 2:24:18 PM	4.85	14.473	14.4991	74.964	77.05
9/23/2005 2:24:48 PM	4.84	14.473	14.5033	74.964	77.05
9/23/2005 2:25:18 PM	4.86	14.473	14.4968	74.964	77.225
9/23/2005 2:25:48 PM	4.86	14.473	14.4948	74.964	77.05
9/23/2005 2:26:18 PM	4.88	14.473	14.4862	74.964	77.05
9/23/2005 2:26:48 PM	4.87	14.473	14.4928	74.964	77.05
9/23/2005 2:27:18 PM	4.88	14.473	14.4862	74.964	77.05
9/23/2005 2:27:48 PM	4.84	14.473	14.5055	74.964	77.05
9/23/2005 2:28:18 PM	4.84	14.473	14.5033	74.964	77.05
9/23/2005 2:28:48 PM	4.86	14.473	14.497	74.964	77.05
9/23/2005 2:29:18 PM	4.87	14.4685	14.4884	74.964	77.05
9/23/2005 2:29:48 PM	4.88	14.4774	14.4928	74.964	77.05
9/23/2005 2:30:18 PM	4.88	14.473	14.4884	74.964	77.05
9/23/2005 2:30:48 PM	4.87	14.473	14.4906	74.964	77.05
9/23/2005 2:31:18 PM	4.86	14.473	14.497	74.964	77.05
9/23/2005 2:31:48 PM	4.82	14.4685	14.51	74.964	76.876
9/23/2005 2:32:18 PM	4.86	14.473	14.4971	74.964	76.876
9/23/2005 2:32:48 PM	4.86	14.4685	14.4907	74.964	76.876
9/23/2005 2:33:18 PM	4.87	14.4685	14.4864	74.964	76.876
9/23/2005 2:33:48 PM	4.86	14.4685	14.4907	74.964	76.876
9/23/2005 2:34:18 PM	4.85	14.473	14.4993	74.964	76.876
9/23/2005 2:34:48 PM	4.88	14.473	14.4885	74.964	76.876
9/23/2005 2:35:18 PM	4.85	14.473	14.4993	74.964	76.876
9/23/2005 2:35:48 PM	4.86	14.473	14.4971	74.964	76.876
9/23/2005 2:36:18 PM	4.86	14.4685	14.4907	74.964	76.876
9/23/2005 2:36:48 PM	4.84	14.4685	14.4993	74.964	76.876
9/23/2005 2:37:18 PM	4.87	14.473	14.4907	74.964	76.876
9/23/2005 2:37:48 PM	4.84	14.4685	14.4993	74.964	76.876
9/23/2005 2:38:18 PM	4.85	14.4685	14.4949	74.964	76.876
9/23/2005 2:38:48 PM	4.87	14.4685	14.4885	74.964	76.876
9/23/2005 2:39:18 PM	4.87	14.473	14.4929	74.964	76.876
9/23/2005 2:39:48 PM	4.86	14.473	14.4949	74.964	76.876
9/23/2005 2:40:18 PM	4.85	14.4685	14.4949	74.964	76.876
9/23/2005 2:40:48 PM	4.83	14.473	14.5078	74.964	76.876
9/23/2005 2:41:18 PM	4.88	14.4685	14.4822	74.964	76.876
9/23/2005 2:41:48 PM	4.87	14.4685	14.4885	74.964	76.876
9/23/2005 2:42:18 PM	4.85	14.4642	14.4907	74.964	76.876
9/23/2005 2:42:48 PM	4.85	14.4685	14.4949	74.964	76.876
9/23/2005 2:43:18 PM	4.85	14.4685	14.4951	74.964	76.703
9/23/2005 2:43:48 PM	4.81	14.4642	14.508	74.964	76.703
9/23/2005 2:44:18 PM	4.85	14.4642	14.4929	74.964	76.703
9/23/2005 2:44:48 PM	4.84	14.4642	14.4951	74.964	76.703
9/23/2005 2:45:18 PM	4.87	14.4685	14.4887	74.964	76.703
9/23/2005 2:45:48 PM	4.85	14.4642	14.4929	74.964	76.703
9/23/2005 2:46:18 PM	4.87	14.4685	14.4865	74.964	76.703
9/23/2005 2:46:48 PM	4.88	14.4685	14.4823	74.964	76.703
9/23/2005 2:47:18 PM	4.80	14.4685	14.5186	74.964	76.703
9/23/2005 2:47:48 PM	4.84	14.4685	14.5015	74.964	76.703
9/23/2005 2:48:18 PM	4.87	14.4685	14.4865	74.964	76.703
9/23/2005 2:48:48 PM	4.87	14.473	14.4929	74.964	76.703
9/23/2005 2:49:18 PM	4.87	14.4685	14.4865	74.964	76.703
9/23/2005 2:49:48 PM	4.89	14.4685	14.4801	74.964	76.703
9/23/2005 2:50:18 PM	4.88	14.4685	14.4843	74.964	76.703
9/23/2005 2:50:48 PM	4.90	14.4685	14.4758	74.964	76.703
9/23/2005 2:51:18 PM	4.84	14.4685	14.5015	74.964	76.703
9/23/2005 2:51:48 PM	4.87	14.4685	14.4887	74.964	76.703
9/23/2005 2:52:18 PM	4.86	14.4642	14.4887	74.791	76.703
9/23/2005 2:52:48 PM	4.82	14.4642	14.5058	74.791	76.703
9/23/2005 2:53:18 PM	4.88	14.4687	14.4823	74.791	76.703
9/23/2005 2:53:48 PM	4.87	14.4642	14.4843	74.791	76.703
9/23/2005 2:54:18 PM	4.83	14.4598	14.4951	74.791	76.703
9/23/2005 2:54:48 PM	4.82	14.4642	14.5036	74.791	76.703
9/23/2005 2:55:18 PM	4.81	14.4642	14.51	74.791	76.703
9/23/2005 2:55:48 PM	4.84	14.4642	14.4951	74.791	76.703
9/23/2005 2:56:18 PM	4.83	14.4598	14.4972	74.791	76.703
9/23/2005 2:56:48 PM	4.84	14.4642	14.4972	74.791	76.703
9/23/2005 2:57:18 PM	4.86	14.4642	14.4865	74.791	76.703
9/23/2005 2:57:48 PM	4.88	14.4642	14.478	74.791	76.703
9/23/2005 2:58:18 PM	4.84	14.4598	14.4929	74.791	76.703
9/23/2005 2:58:48 PM	4.81	14.4598	14.5058	74.791	76.703
9/23/2005 2:59:18 PM	4.85	14.4598	14.4865	74.791	76.703
9/23/2005 2:59:48 PM	4.85	14.4642	14.4909	74.791	76.703
9/23/2005 3:00:18 PM	4.84	14.4598	14.4909	74.791	76.703
9/23/2005 3:00:48 PM	4.86	14.4598	14.4823	74.791	76.703
9/23/2005 3:01:18 PM	4.88	14.4642	14.4801	74.791	76.703
9/23/2005 3:01:48 PM	4.87	14.4598	14.478	74.791	76.703
9/23/2005 3:02:18 PM	4.86	14.4598	14.4823	74.791	76.703
9/23/2005 3:02:48 PM	4.86	14.4555	14.4801	74.791	76.703
9/23/2005 3:03:18 PM	4.86	14.4598	14.4823	74.791	76.703
9/23/2005 3:03:48 PM	4.86	14.4598	14.4843	74.791	76.703
9/23/2005 3:04:18 PM	4.84	14.4598	14.4909	74.791	76.703
9/23/2005 3:04:48 PM	4.85	14.4598	14.4887	74.791	76.703
9/23/2005 3:05:18 PM	4.84	14.4598	14.4929	74.791	76.703
9/23/2005 3:05:48 PM	4.82	14.4598	14.5015	74.791	76.703
9/23/2005 3:06:18 PM	4.83	14.4598	14.4951	74.791	76.703
9/23/2005 3:06:48 PM	4.87	14.4598	14.4801	74.791	76.703
9/23/2005 3:07:18 PM	4.85	14.4555	14.4843	74.791	76.703
9/23/2005 3:07:48 PM	4.87	14.4555	14.4758	74.791	76.703
9/23/2005 3:08:18 PM	4.86	14.4555	14.478	74.791	76.703
9/23/2005 3:08:48 PM	4.82	14.4555	14.4972	74.791	76.703
9/23/2005 3:09:18 PM	4.87	14.4555	14.4738	74.791	76.703
9/23/2005 3:09:48 PM	4.87	14.4555	14.4738	74.791	76.703
9/23/2005 3:10:18 PM	4.80	14.4555	14.5036	74.791	76.703
9/23/2005 3:10:48 PM	4.83	14.451	14.4887	74.791	76.703
9/23/2005 3:11:18 PM	4.84	14.451	14.4823	74.791	76.703
9/23/2005 3:11:48 PM	4.83	14.451	14.4865	74.791	76.703
9/23/2005 3:12:18 PM	4.83	14.451	14.4887	74.791	76.703
9/23/2005 3:12:48 PM	4.86	14.451	14.4758	74.791	76.703
9/23/2005 3:13:18 PM	4.84	14.4466	14.4801	74.791	76.703
9/23/2005 3:13:48 PM	4.83	14.4466	14.4823	74.791	76.703
9/23/2005 3:14:18 PM	4.80	14.4466	14.4972	74.791	76.703
9/23/2005 3:14:48 PM	4.83	14.4421	14.4803	74.791	76.528
9/23/2005 3:15:18 PM	4.84	14.4466	14.4781	74.791	76.528
9/23/2005 3:15:48 PM	4.80	14.4421	14.4909	74.791	76.528
9/23/2005 3:16:18 PM	4.84	14.4421	14.4738	74.791	76.528
9/23/2005 3:16:48 PM	4.86	14.4466	14.4717	74.791	76.528
9/23/2005 3:17:18 PM	4.84	14.4421	14.4738	74.791	76.528
9/23/2005 3:17:48 PM	4.82	14.4466	14.4867	74.791	76.528
9/23/2005 3:18:18 PM	4.81	14.4421	14.4867	74.791	76.528
9/23/2005 3:18:48 PM	4.85	14.4421	14.4717	74.791	76.528
9/23/2005 3:19:18 PM	4.83	14.4421	14.4803	74.791	76.354
9/23/2005 3:19:48 PM	4.83	14.4466	14.4845	74.791	76.528
9/23/2005 3:20:18 PM	4.83	14.4466	14.4825	74.791	76.354
9/23/2005 3:20:48 PM	4.85	14.4466	14.4739	74.791	76.354
9/23/2005 3:21:18 PM	4.87	14.4466	14.4675	74.791	76.354
9/23/2005 3:21:48 PM	4.85	14.4421	14.4717	74.791	76.354
9/23/2005 3:22:18 PM	4.85	14.4466	14.4761	74.791	76.354
9/23/2005 3:22:48 PM	4.85	14.4466	14.4739	74.791	76.354
9/23/2005 3:23:18 PM	4.87	14.4421	14.4632	74.791	76.354
9/23/2005 3:23:48 PM	4.87	14.4421	14.4611	74.791	76.354
9/23/2005 3:24:18 PM	4.81	14.4378	14.4825	74.791	76.354
9/23/2005 3:24:48 PM	4.84	14.4378	14.4717	74.791	76.354
9/23/2005 3:25:18 PM	4.85	14.4423	14.4697	74.619	76.354
9/23/2005 3:25:48 PM	4.84	14.4421	14.4739	74.791	76.354
9/23/2005 3:26:18 PM	4.83	14.4378	14.4739	74.791	76.354
9/23/2005 3:26:48 PM	4.83	14.4421	14.4782	74.791	76.354
9/23/2005 3:27:18 PM	4.83	14.4378	14.4761	74.791	76.354
9/23/2005 3:27:48 PM	4.87	14.4421	14.459	74.791	76.354
9/23/2005 3:28:18 PM	4.81	14.4378	14.4825	74.791	76.354
9/23/2005 3:28:48 PM	4.87	14.4378	14.459	74.791	76.354
9/23/2005 3:29:18 PM	4.85	14.4421	14.4697	74.791	76.354
9/23/2005 3:29:48 PM	4.83	14.4378	14.4739	74.791	76.354
9/23/2005 3:30:18 PM	4.84	14.4421	14.4761	74.791	76.354
9/23/2005 3:30:48 PM	4.84	14.4378	14.4717	74.791	76.354
9/23/2005 3:31:18 PM	4.82	14.4378	14.4803	74.791	76.354
9/23/2005 3:31:48 PM	4.86	14.4378	14.4632	74.791	76.528
9/23/2005 3:32:18 PM	4.86	14.4378	14.461	74.791	76.528
9/23/2005 3:32:48 PM	4.88	14.4378	14.4546	74.791	76.528
9/23/2005 3:33:18 PM	4.81	14.4333	14.4803	74.791	76.528
9/23/2005 3:33:48 PM	4.84	14.4378	14.4695	74.791	76.528
9/23/2005 3:34:18 PM	4.84	14.4378	14.4717	74.791	76.528
9/23/2005 3:34:48 PM	4.83	14.4378	14.4759	74.791	76.528
9/23/2005 3:35:18 PM	4.84	14.4333	14.4652	74.791	76.703
9/23/2005 3:35:48 PM	4.85	14.4378	14.4672	74.791	76.703
9/23/2005 3:36:18 PM	4.87	14.4421	14.463	74.791	76.703
9/23/2005 3:36:48 PM	4.82	14.4378	14.478	74.791	76.703
9/23/2005 3:37:18 PM	4.84	14.4378	14.4694	74.791	76.703
9/23/2005 3:37:48 PM	4.82	14.4333	14.4758	74.791	76.703
9/23/2005 3:38:18 PM	4.83	14.4378	14.4738	74.791	76.703
9/23/2005 3:38:48 PM	4.83	14.4333	14.4694	74.791	76.703
9/23/2005 3:39:18 PM	4.83	14.4378	14.4758	74.791	76.703
9/23/2005 3:39:48 PM	4.82	14.4333	14.4758	74.791	76.703
9/23/2005 3:40:18 PM	4.84	14.4378	14.4694	74.791	76.703
9/23/2005 3:40:48 PM	4.85	14.4333	14.463	74.791	76.703
9/23/2005 3:41:18 PM	4.85	14.4378	14.4672	74.791	76.703
9/23/2005 3:41:48 PM	4.86	14.4378	14.4608	74.791	76.703
9/23/2005 3:42:18 PM	4.85	14.4378	14.4672	74.791	76.703
9/23/2005 3:42:48 PM	4.83	14.4378	14.4758	74.791	76.703
9/23/2005 3:43:18 PM	4.84	14.4333	14.4652	74.791	76.703
9/23/2005 3:43:48 PM	4.85	14.4378	14.4652	74.791	76.703
9/23/2005 3:44:18 PM	4.85	14.4333	14.463	74.791	76.703
9/23/2005 3:44:48 PM	4.85	14.4333	14.4608	74.791	76.703
9/23/2005 3:45:18 PM	4.85	14.4333	14.4608	74.791	76.703
9/23/2005 3:45:48 PM	4.85	14.4333	14.4607	74.791	76.876
9/23/2005 3:46:18 PM	4.85	14.4378	14.4652	74.791	76.703
9/23/2005 3:46:48 PM	4.81	14.4289	14.4736	74.791	76.876
9/23/2005 3:47:18 PM	4.83	14.4289	14.465	74.791	76.876
9/23/2005 3:47:48 PM	4.85	14.4378	14.4672	74.791	76.876
9/23/2005 3:48:18 PM	4.87	14.4378	14.4587	74.791	76.876
9/23/2005 3:48:48 PM	4.82	14.4289	14.4693	74.791	76.876
9/23/2005 3:49:18 PM	4.81	14.4333	14.478	74.791	76.703
9/23/2005 3:49:48 PM	4.84	14.4333	14.4672	74.791	76.703
9/23/2005 3:50:18 PM	4.82	14.4289	14.4716	74.791	76.703
9/23/2005 3:50:48 PM	4.83	14.4333	14.4716	74.791	76.703
9/23/2005 3:51:18 PM	4.80	14.4289	14.4801	74.791	76.703
9/23/2005 3:51:48 PM	4.88	14.4378	14.4545	74.791	76.703
9/23/2005 3:52:18 PM	4.84	14.4333	14.4652	74.791	76.703
9/23/2005 3:52:48 PM	4.86	14.4333	14.4566	74.791	76.703
9/23/2005 3:53:18 PM	4.86	14.4333	14.4587	74.791	76.703
9/23/2005 3:53:48 PM	4.83	14.4246	14.4608	74.791	76.703
9/23/2005 3:54:18 PM	4.86	14.4333	14.4587	74.791	76.703
9/23/2005 3:54:48 PM	4.83	14.4333	14.4694	74.791	76.703
9/23/2005 3:55:18 PM	4.81	14.4246	14.4717	74.791	76.528
9/23/2005 3:55:48 PM	4.84	14.4246	14.4566	74.791	76.528
9/23/2005 3:56:18 PM	4.85	14.4289	14.4588	74.791	76.528
9/23/2005 3:56:48 PM	4.84	14.4333	14.4652	74.791	76.528
9/23/2005 3:57:18 PM	4.85	14.4289	14.4566	74.791	76.528
9/23/2005 3:57:48 PM	4.82	14.4289	14.4717	74.791	76.528
9/23/2005 3:58:18 PM	4.82	14.4289	14.4695	74.791	76.528
9/23/2005 3:58:48 PM	4.84	14.4289	14.4632	74.791	76.528
9/23/2005 3:59:18 PM	4.85	14.4289	14.4566	74.791	76.528
9/23/2005 3:59:48 PM	4.83	14.4289	14.4652	74.791	76.528
9/23/2005 4:00:18 PM	4.84	14.4246	14.4588	74.791	76.528
9/23/2005 4:00:48 PM	4.85	14.4289	14.4566	74.791	76.528
9/23/2005 4:01:18 PM	4.85	14.4289	14.4588	74.791	76.528
9/23/2005 4:01:48 PM	4.83	14.4201	14.4588	74.791	76.528
9/23/2005 4:02:18 PM	4.84	14.4289	14.461	74.791	76.528
9/23/2005 4:02:48 PM	4.82	14.4289	14.4717	74.791	76.528
9/23/2005 4:03:18 PM	4.85	14.4291	14.4588	74.619	76.528
9/23/2005 4:03:48 PM	4.83	14.4291	14.4652	74.619	76.528
9/23/2005 4:04:18 PM	4.83	14.4246	14.461	74.619	76.528
9/23/2005 4:04:48 PM	4.84	14.4246	14.4566	74.619	76.528
9/23/2005 4:05:18 PM	4.84	14.4246	14.4588	74.619	76.528
9/23/2005 4:05:48 PM	4.86	14.4246	14.446	74.619	76.528
9/23/2005 4:06:18 PM	4.84	14.4246	14.4566	74.619	76.528
9/23/2005 4:06:48 PM	4.83	14.4202	14.4566	74.619	76.528
9/23/2005 4:07:18 PM	4.86	14.4246	14.446	74.619	76.528
9/23/2005 4:07:48 PM	4.80	14.4246	14.4759	74.619	76.528
9/23/2005 4:08:18 PM	4.81	14.4202	14.4652	74.619	76.528
9/23/2005 4:08:48 PM	4.84	14.4202	14.4546	74.619	76.528
9/23/2005 4:09:18 PM	4.86	14.4246	14.446	74.619	76.528
9/23/2005 4:09:48 PM	4.83	14.4246	14.461	74.619	76.528
9/23/2005 4:10:18 PM	4.88	14.4246	14.4397	74.619	76.354
9/23/2005 4:10:48 PM	4.83	14.4202	14.4568	74.619	76.354
9/23/2005 4:11:18 PM	4.85	14.4246	14.4504	74.619	76.354
9/23/2005 4:11:48 PM	4.85	14.4202	14.4504	74.619	76.354
9/23/2005 4:12:18 PM	4.81	14.4202	14.4675	74.619	76.354
9/23/2005 4:12:48 PM	4.83	14.4246	14.4611	74.619	76.354
9/23/2005 4:13:18 PM	4.84	14.4202	14.4526	74.619	76.354
9/23/2005 4:13:48 PM	4.82	14.4157	14.4568	74.619	76.354
9/23/2005 4:14:18 PM	4.87	14.4246	14.4418	74.619	76.354
9/23/2005 4:14:48 PM	4.83	14.4202	14.4568	74.619	76.354
9/23/2005 4:15:18 PM	4.83	14.4202	14.459	74.619	76.354
9/23/2005 4:15:48 PM	4.86	14.4202	14.444	74.619	76.354
9/23/2005 4:16:18 PM	4.87	14.4291	14.4504	74.619	76.354
9/23/2005 4:16:48 PM	4.83	14.4202	14.4568	74.619	76.354
9/23/2005 4:17:18 PM	4.86	14.4202	14.4418	74.619	76.354
9/23/2005 4:17:48 PM	4.85	14.4202	14.446	74.619	76.354
9/23/2005 4:18:18 PM	4.88	14.4202	14.4355	74.619	76.354
9/23/2005 4:18:48 PM	4.83	14.4202	14.4568	74.619	76.354
9/23/2005 4:19:18 PM	4.85	14.4157	14.4418	74.619	76.354
9/23/2005 4:19:48 PM	4.88	14.4202	14.4333	74.619	76.354
9/23/2005 4:20:18 PM	4.84	14.4202	14.4546	74.619	76.354
9/23/2005 4:20:48 PM	4.86	14.4202	14.444	74.619	76.354
9/23/2005 4:21:18 PM	4.85	14.4202	14.4503	74.619	76.528
9/23/2005 4:21:48 PM	4.84	14.4157	14.4503	74.619	76.528
9/23/2005 4:22:18 PM	4.84	14.4202	14.4526	74.619	76.354
9/23/2005 4:22:48 PM	4.84	14.4202	14.4526	74.619	76.354
9/23/2005 4:23:18 PM	4.86	14.4202	14.4417	74.619	76.528
9/23/2005 4:23:48 PM	4.85	14.4202	14.4481	74.619	76.528
9/23/2005 4:24:18 PM	4.85	14.4202	14.446	74.619	76.528
9/23/2005 4:24:48 PM	4.83	14.4157	14.4524	74.619	76.528
9/23/2005 4:25:18 PM	4.85	14.4202	14.4481	74.619	76.528
9/23/2005 4:25:48 PM	4.85	14.4202	14.4481	74.619	76.528
9/23/2005 4:26:18 PM	4.85	14.4246	14.4524	74.619	76.528
9/23/2005 4:26:48 PM	4.86	14.4157	14.4395	74.619	76.528
9/23/2005 4:27:18 PM	4.81	14.4157	14.461	74.619	76.528
9/23/2005 4:27:48 PM	4.85	14.4157	14.4439	74.619	76.528
9/23/2005 4:28:18 PM	4.86	14.4157	14.4375	74.619	76.528
9/23/2005 4:28:48 PM	4.85	14.4114	14.4375	74.619	76.528
9/23/2005 4:29:18 PM	4.85	14.4157	14.4439	74.619	76.528
9/23/2005 4:29:48 PM	4.86	14.4202	14.4439	74.619	76.528
9/23/2005 4:30:18 PM	4.84	14.4157	14.4503	74.619	76.528
9/23/2005 4:30:48 PM	4.85	14.4157	14.4439	74.619	76.528
9/23/2005 4:31:18 PM	4.85	14.4202	14.446	74.619	76.528
9/23/2005 4:31:48 PM	4.84	14.4157	14.446	74.619	76.528
9/23/2005 4:32:18 PM	4.83	14.4157	14.4546	74.619	76.528
9/23/2005 4:32:48 PM	4.83	14.4202	14.4566	74.619	76.528
9/23/2005 4:33:18 PM	4.85	14.4157	14.4417	74.619	76.528
9/23/2005 4:33:48 PM	4.84	14.4114	14.4417	74.619	76.528
9/23/2005 4:34:18 PM	4.81	14.407	14.4546	74.619	76.528
9/23/2005 4:34:48 PM	4.83	14.4114	14.4481	74.619	76.528
9/23/2005 4:35:18 PM	4.84	14.4114	14.4417	74.619	76.528
9/23/2005 4:35:48 PM	4.81	14.4114	14.4588	74.619	76.528
9/23/2005 4:36:18 PM	4.79	14.4114	14.4652	74.619	76.528
9/23/2005 4:36:48 PM	4.84	14.4114	14.4439	74.619	76.528
9/23/2005 4:37:18 PM	4.82	14.407	14.4481	74.619	76.528
9/23/2005 4:37:48 PM	4.84	14.407	14.4395	74.446	76.528
9/23/2005 4:38:18 PM	4.83	14.4114	14.4481	74.619	76.528
9/23/2005 4:38:48 PM	4.85	14.407	14.4353	74.446	76.528
9/23/2005 4:39:18 PM	4.86	14.407	14.431	74.446	76.528
9/23/2005 4:39:48 PM	4.84	14.4115	14.446	74.446	76.528
9/23/2005 4:40:18 PM	4.87	14.4159	14.4331	74.446	76.528
9/23/2005 4:40:48 PM	4.83	14.407	14.4439	74.446	76.528
9/23/2005 4:41:18 PM	4.86	14.407	14.4289	74.446	76.528
9/23/2005 4:41:48 PM	4.86	14.4115	14.4331	74.446	76.528
9/23/2005 4:42:18 PM	4.85	14.407	14.4353	74.446	76.528
9/23/2005 4:42:48 PM	4.84	14.4115	14.446	74.446	76.528
9/23/2005 4:43:18 PM	4.85	14.4115	14.4417	74.446	76.528
9/23/2005 4:43:48 PM	4.82	14.407	14.4481	74.446	76.528
9/23/2005 4:44:18 PM	4.83	14.4115	14.4503	74.446	76.528
9/23/2005 4:44:48 PM	4.86	14.4115	14.4331	74.446	76.528
9/23/2005 4:45:18 PM	4.84	14.407	14.4375	74.446	76.528
9/23/2005 4:45:48 PM	4.85	14.4115	14.4375	74.446	76.528
9/23/2005 4:46:18 PM	4.80	14.407	14.4566	74.446	76.528
9/23/2005 4:46:48 PM	4.85	14.4115	14.4417	74.446	76.528
9/23/2005 4:47:18 PM	4.80	14.4027	14.4524	74.446	76.528
9/23/2005 4:47:48 PM	4.85	14.4027	14.431	74.446	76.528
9/23/2005 4:48:18 PM	4.82	14.4027	14.446	74.446	76.528
9/23/2005 4:48:48 PM	4.84	14.4027	14.4331	74.446	76.528
9/23/2005 4:49:18 PM	4.80	14.3982	14.4503	74.446	76.528
9/23/2005 4:49:48 PM	4.83	14.4027	14.4417	74.446	76.528
9/23/2005 4:50:18 PM	4.84	14.4027	14.4353	74.446	76.528
9/23/2005 4:50:48 PM	4.85	14.4027	14.4289	74.446	76.528
9/23/2005 4:51:18 PM	4.84	14.3982	14.4289	74.446	76.528
9/23/2005 4:51:48 PM	4.85	14.4027	14.4289	74.446	76.528
9/23/2005 4:52:18 PM	4.81	14.3938	14.4375	74.446	76.528
9/23/2005 4:52:48 PM	4.82	14.3938	14.4353	74.446	76.528
9/23/2005 4:53:18 PM	4.83	14.3938	14.431	74.446	76.528
9/23/2005 4:53:48 PM	4.84	14.3938	14.4246	74.446	76.528
9/23/2005 4:54:18 PM	4.81	14.3938	14.4395	74.446	76.528
9/23/2005 4:54:48 PM	4.80	14.3938	14.4439	74.446	76.528
9/23/2005 4:55:18 PM	4.85	14.3938	14.4224	74.446	76.528
9/23/2005 4:55:48 PM	4.83	14.3938	14.431	74.446	76.528
9/23/2005 4:56:18 PM	4.83	14.3982	14.4353	74.446	76.528
9/23/2005 4:56:48 PM	4.84	14.4027	14.4331	74.446	76.528
9/23/2005 4:57:18 PM	4.85	14.4027	14.4289	74.446	76.528
9/23/2005 4:57:48 PM	4.87	14.4027	14.4224	74.446	76.528
9/23/2005 4:58:18 PM	4.85	14.3982	14.4246	74.446	76.528
9/23/2005 4:58:48 PM	4.87	14.4027	14.4224	74.446	76.528
9/23/2005 4:59:18 PM	4.87	14.3982	14.416	74.446	76.528
9/23/2005 4:59:48 PM	4.83	14.4027	14.4375	74.446	76.528
9/23/2005 5:00:18 PM	4.87	14.4027	14.4224	74.446	76.528
9/23/2005 5:00:48 PM	4.85	14.4027	14.431	74.446	76.528
9/23/2005 5:01:18 PM	4.86	14.3938	14.4182	74.446	76.528
9/23/2005 5:01:48 PM	4.87	14.4027	14.4226	74.446	76.354
9/23/2005 5:02:18 PM	4.84	14.4027	14.4333	74.446	76.354
9/23/2005 5:02:48 PM	4.86	14.4027	14.4247	74.446	76.354
9/23/2005 5:03:18 PM	4.84	14.3938	14.4247	74.446	76.354
9/23/2005 5:03:48 PM	4.85	14.3982	14.4269	74.446	76.354
9/23/2005 5:04:18 PM	4.80	14.3938	14.4418	74.446	76.354
9/23/2005 5:04:48 PM	4.82	14.3938	14.4355	74.446	76.354
9/23/2005 5:05:18 PM	4.84	14.3982	14.4289	74.446	76.354
9/23/2005 5:05:48 PM	4.85	14.3938	14.4226	74.446	76.354
9/23/2005 5:06:18 PM	4.82	14.3938	14.4355	74.446	76.354
9/23/2005 5:06:48 PM	4.83	14.3938	14.4289	74.446	76.354
9/23/2005 5:07:18 PM	4.85	14.3982	14.4269	74.446	76.354
9/23/2005 5:07:48 PM	4.84	14.3938	14.4269	74.446	76.354
9/23/2005 5:08:18 PM	4.84	14.3938	14.4247	74.446	76.354
9/23/2005 5:08:48 PM	4.83	14.3938	14.4311	74.446	76.354
9/23/2005 5:09:18 PM	4.84	14.3938	14.4247	74.446	76.354
9/23/2005 5:09:48 PM	4.81	14.3938	14.4397	74.446	76.354
9/23/2005 5:10:18 PM	4.81	14.3893	14.4355	74.446	76.354
9/23/2005 5:10:48 PM	4.79	14.3938	14.4482	74.446	76.354
9/23/2005 5:11:18 PM	4.82	14.3982	14.4375	74.446	76.354
9/23/2005 5:11:48 PM	4.82	14.3938	14.4333	74.446	76.354
9/23/2005 5:12:18 PM	4.80	14.3938	14.446	74.446	76.354
9/23/2005 5:12:48 PM	4.83	14.3938	14.4311	74.446	76.354
9/23/2005 5:13:18 PM	4.86	14.3938	14.4183	74.446	76.354
9/23/2005 5:13:48 PM	4.83	14.3938	14.4311	74.446	76.354
9/23/2005 5:14:18 PM	4.85	14.3982	14.4269	74.446	76.354
9/23/2005 5:14:48 PM	4.79	14.385	14.4375	74.446	76.528
9/23/2005 5:15:18 PM	4.78	14.3806	14.4375	74.446	76.528
9/23/2005 5:15:48 PM	4.79	14.385	14.4375	74.446	76.354
9/23/2005 5:16:18 PM	4.82	14.3893	14.4311	74.446	76.354
9/23/2005 5:16:48 PM	4.80	14.385	14.4333	74.446	76.354
9/23/2005 5:17:18 PM	4.81	14.385	14.4289	74.446	76.354
9/23/2005 5:17:48 PM	4.80	14.385	14.4355	74.446	76.354
9/23/2005 5:18:18 PM	4.78	14.3806	14.4418	74.446	76.354
9/23/2005 5:18:48 PM	4.79	14.3806	14.4355	74.446	76.354
9/23/2005 5:19:18 PM	4.84	14.385	14.4183	74.446	76.354
9/23/2005 5:19:48 PM	4.79	14.385	14.4418	74.446	76.354
9/23/2005 5:20:18 PM	4.82	14.385	14.4247	74.446	76.354
9/23/2005 5:20:48 PM	4.80	14.3806	14.4311	74.446	76.354
9/23/2005 5:21:18 PM	4.82	14.3806	14.4204	74.446	76.354
9/23/2005 5:21:48 PM	4.79	14.3761	14.4289	74.446	76.354
9/23/2005 5:22:18 PM	4.81	14.3806	14.4269	74.446	76.354
9/23/2005 5:22:48 PM	4.83	14.3806	14.4162	74.446	76.354
9/23/2005 5:23:18 PM	4.78	14.3806	14.4375	74.446	76.354
9/23/2005 5:23:48 PM	4.81	14.385	14.4311	74.446	76.354
9/23/2005 5:24:18 PM	4.84	14.3806	14.414	74.446	76.354
9/23/2005 5:24:48 PM	4.83	14.385	14.4226	74.446	76.354
9/23/2005 5:25:18 PM	4.83	14.385	14.4226	74.446	76.354
9/23/2005 5:25:48 PM	4.85	14.3806	14.4098	74.446	76.354
9/23/2005 5:26:18 PM	4.86	14.3893	14.414	74.446	76.354
9/23/2005 5:26:48 PM	4.83	14.3806	14.4183	74.446	76.354
9/23/2005 5:27:18 PM	4.85	14.3806	14.4098	74.446	76.354
9/23/2005 5:27:48 PM	4.80	14.3761	14.4247	74.446	76.354
9/23/2005 5:28:18 PM	4.79	14.3806	14.4355	74.446	76.354
9/23/2005 5:28:48 PM	4.83	14.3761	14.414	74.446	76.354
9/23/2005 5:29:18 PM	4.79	14.3761	14.4311	74.446	76.354
9/23/2005 5:29:48 PM	4.80	14.3761	14.4269	74.446	76.354
9/23/2005 5:30:18 PM	4.84	14.3718	14.4033	74.446	76.354
9/23/2005 5:30:48 PM	4.81	14.3718	14.4162	74.446	76.354
9/23/2005 5:31:18 PM	4.82	14.3761	14.4183	74.446	76.354
9/23/2005 5:31:48 PM	4.78	14.3718	14.4311	74.446	76.354
9/23/2005 5:32:18 PM	4.82	14.3806	14.4204	74.446	76.354
9/23/2005 5:32:48 PM	4.79	14.3673	14.4204	74.446	76.354
9/23/2005 5:33:18 PM	4.81	14.3761	14.4226	74.446	76.354
9/23/2005 5:33:48 PM	4.82	14.3718	14.4141	74.446	76.181
9/23/2005 5:34:18 PM	4.81	14.3673	14.412	74.446	76.181
9/23/2005 5:34:48 PM	4.81	14.3761	14.4227	74.446	76.181
9/23/2005 5:35:18 PM	4.84	14.3761	14.4098	74.446	76.181
9/23/2005 5:35:48 PM	4.84	14.3718	14.4056	74.446	76.181
9/23/2005 5:36:18 PM	4.76	14.3673	14.4334	74.446	76.181
9/23/2005 5:36:48 PM	4.84	14.3673	14.4012	74.446	76.181
9/23/2005 5:37:18 PM	4.83	14.3718	14.4098	74.446	76.181
9/23/2005 5:37:48 PM	4.81	14.3673	14.412	74.446	76.181
9/23/2005 5:38:18 PM	4.82	14.3629	14.4034	74.446	76.181
9/23/2005 5:38:48 PM	4.83	14.3718	14.4098	74.446	76.181
9/23/2005 5:39:18 PM	4.83	14.3673	14.4056	74.446	76.181
9/23/2005 5:39:48 PM	4.79	14.3673	14.4205	74.446	76.181
9/23/2005 5:40:18 PM	4.83	14.3629	14.3992	74.446	76.181
9/23/2005 5:40:48 PM	4.80	14.3673	14.4163	74.446	76.181
9/23/2005 5:41:18 PM	4.78	14.3673	14.4269	74.446	76.181
9/23/2005 5:41:48 PM	4.82	14.3673	14.4098	74.446	76.181
9/23/2005 5:42:18 PM	4.84	14.3673	14.3992	74.446	76.181
9/23/2005 5:42:48 PM	4.78	14.3629	14.4205	74.446	76.181
9/23/2005 5:43:18 PM	4.81	14.3673	14.4141	74.446	76.181
9/23/2005 5:43:48 PM	4.79	14.3629	14.4163	74.446	76.181
9/23/2005 5:44:18 PM	4.78	14.3673	14.4249	74.446	76.181
9/23/2005 5:44:48 PM	4.78	14.3629	14.4227	74.446	76.181
9/23/2005 5:45:18 PM	4.86	14.3673	14.3906	74.446	76.181
9/23/2005 5:45:48 PM	4.80	14.3629	14.4141	74.446	76.181
9/23/2005 5:46:18 PM	4.82	14.3629	14.4054	74.446	76.354
9/23/2005 5:46:48 PM	4.84	14.3629	14.3947	74.446	76.354
9/23/2005 5:47:18 PM	4.81	14.3629	14.4076	74.446	76.354
9/23/2005 5:47:48 PM	4.84	14.3629	14.3947	74.446	76.354
9/23/2005 5:48:18 PM	4.82	14.3584	14.4012	74.446	76.354
9/23/2005 5:48:48 PM	4.83	14.3629	14.4012	74.446	76.354
9/23/2005 5:49:18 PM	4.79	14.3629	14.4183	74.446	76.354
9/23/2005 5:49:48 PM	4.84	14.3629	14.397	74.446	76.181
9/23/2005 5:50:18 PM	4.81	14.3629	14.4078	74.446	76.181
9/23/2005 5:50:48 PM	4.78	14.3629	14.4227	74.446	76.181
9/23/2005 5:51:18 PM	4.84	14.3629	14.3949	74.446	76.181
9/23/2005 5:51:48 PM	4.80	14.3629	14.4141	74.446	76.181
9/23/2005 5:52:18 PM	4.83	14.3629	14.4012	74.446	76.181
9/23/2005 5:52:48 PM	4.84	14.3629	14.3949	74.446	76.181
9/23/2005 5:53:18 PM	4.84	14.3629	14.3949	74.446	76.181
9/23/2005 5:53:48 PM	4.86	14.3673	14.3927	74.446	76.181
9/23/2005 5:54:18 PM	4.85	14.3629	14.3906	74.446	76.181
9/23/2005 5:54:48 PM	4.84	14.3584	14.3927	74.446	76.181
9/23/2005 5:55:18 PM	4.80	14.3629	14.412	74.446	76.181
9/23/2005 5:55:48 PM	4.85	14.3629	14.3906	74.446	76.181
9/23/2005 5:56:18 PM	4.81	14.3629	14.4078	74.446	76.181
9/23/2005 5:56:48 PM	4.78	14.3629	14.4227	74.446	76.181
9/23/2005 5:57:18 PM	4.84	14.3629	14.3949	74.446	76.181
9/23/2005 5:57:48 PM	4.79	14.3584	14.412	74.446	76.181
9/23/2005 5:58:18 PM	4.83	14.3584	14.397	74.446	76.181
9/23/2005 5:58:48 PM	4.81	14.3673	14.4141	74.446	76.181
9/23/2005 5:59:18 PM	4.79	14.3629	14.4163	74.446	76.181
9/23/2005 5:59:48 PM	4.81	14.3629	14.4098	74.446	76.181
9/23/2005 6:00:18 PM	4.84	14.3629	14.3949	74.446	76.181
9/23/2005 6:00:48 PM	4.86	14.3673	14.3927	74.446	76.181
9/23/2005 6:01:18 PM	4.81	14.3673	14.4141	74.446	76.181
9/23/2005 6:01:48 PM	4.77	14.3629	14.4249	74.446	76.181
9/23/2005 6:02:18 PM	4.80	14.3629	14.412	74.446	76.181
9/23/2005 6:02:48 PM	4.81	14.3584	14.4034	74.446	76.181
9/23/2005 6:03:18 PM	4.84	14.3629	14.3949	74.446	76.181
9/23/2005 6:03:48 PM	4.79	14.3584	14.412	74.446	76.181
9/23/2005 6:04:18 PM	4.82	14.3541	14.397	74.446	76.181
9/23/2005 6:04:48 PM	4.84	14.3629	14.397	74.446	76.181
9/23/2005 6:05:18 PM	4.85	14.3629	14.3906	74.446	76.181
9/23/2005 6:05:48 PM	4.85	14.3629	14.3927	74.446	76.354
9/23/2005 6:06:18 PM	4.77	14.3629	14.4247	74.446	76.354
9/23/2005 6:06:48 PM	4.83	14.3541	14.3927	74.446	76.354
9/23/2005 6:07:18 PM	4.78	14.3541	14.4118	74.446	76.354
9/23/2005 6:07:48 PM	4.81	14.3541	14.3991	74.446	76.354
9/23/2005 6:08:18 PM	4.81	14.3584	14.4054	74.446	76.354
9/23/2005 6:08:48 PM	4.82	14.3584	14.4012	74.446	76.181
9/23/2005 6:09:18 PM	4.81	14.3629	14.4098	74.446	76.181
9/23/2005 6:09:48 PM	4.80	14.3584	14.4098	74.446	76.181
9/23/2005 6:10:18 PM	4.83	14.3541	14.3927	74.446	76.181
9/23/2005 6:10:48 PM	4.81	14.3584	14.4056	74.446	76.181
9/23/2005 6:11:18 PM	4.84	14.3541	14.3863	74.446	76.181
9/23/2005 6:11:48 PM	4.80	14.3497	14.4012	74.446	76.181
9/23/2005 6:12:18 PM	4.84	14.3584	14.3906	74.446	76.181
9/23/2005 6:12:48 PM	4.83	14.3584	14.397	74.446	76.181
9/23/2005 6:13:18 PM	4.85	14.3541	14.3841	74.446	76.181
9/23/2005 6:13:48 PM	4.80	14.3541	14.4034	74.446	76.181
9/23/2005 6:14:18 PM	4.85	14.3584	14.3863	74.446	76.181
9/23/2005 6:14:48 PM	4.81	14.3584	14.4056	74.446	76.181
9/23/2005 6:15:18 PM	4.85	14.3542	14.3821	74.271	76.181
9/23/2005 6:15:48 PM	4.84	14.3541	14.3863	74.446	76.181
9/23/2005 6:16:18 PM	4.82	14.3542	14.3949	74.271	76.181
9/23/2005 6:16:48 PM	4.83	14.3497	14.3885	74.271	76.181
9/23/2005 6:17:18 PM	4.81	14.3542	14.3992	74.271	76.181
9/23/2005 6:17:48 PM	4.82	14.3542	14.3949	74.271	76.181
9/23/2005 6:18:18 PM	4.83	14.3542	14.3908	74.271	76.006
9/23/2005 6:18:48 PM	4.83	14.3542	14.3908	74.271	76.006
9/23/2005 6:19:18 PM	4.82	14.3497	14.3928	74.271	76.006
9/23/2005 6:19:48 PM	4.82	14.3497	14.3927	74.271	76.181
9/23/2005 6:20:18 PM	4.80	14.3542	14.4034	74.271	76.181
9/23/2005 6:20:48 PM	4.83	14.3454	14.3822	74.271	76.006
9/23/2005 6:21:18 PM	4.81	14.3542	14.3993	74.271	76.006
9/23/2005 6:21:48 PM	4.83	14.3497	14.3886	74.271	76.006
9/23/2005 6:22:18 PM	4.85	14.3497	14.3756	74.271	76.181
9/23/2005 6:22:48 PM	4.83	14.3454	14.3821	74.271	76.181
9/23/2005 6:23:18 PM	4.84	14.3454	14.3777	74.271	76.181
9/23/2005 6:23:48 PM	4.83	14.3454	14.3841	74.271	76.181
9/23/2005 6:24:18 PM	4.80	14.3454	14.3949	74.271	76.181
9/23/2005 6:24:48 PM	4.82	14.3454	14.3885	74.271	76.181
9/23/2005 6:25:18 PM	4.83	14.3365	14.3756	74.271	76.181
9/23/2005 6:25:48 PM	4.78	14.3409	14.3992	74.271	76.181
9/23/2005 6:26:18 PM	4.83	14.3454	14.3821	74.271	76.181
9/23/2005 6:26:48 PM	4.83	14.3497	14.3863	74.271	76.181
9/23/2005 6:27:18 PM	4.79	14.3454	14.4012	74.271	76.181
9/23/2005 6:27:48 PM	4.81	14.3409	14.3863	74.271	76.181
9/23/2005 6:28:18 PM	4.84	14.3409	14.3735	74.271	76.181
9/23/2005 6:28:48 PM	4.82	14.3409	14.3821	74.271	76.181
9/23/2005 6:29:18 PM	4.84	14.3409	14.3714	74.271	76.181
9/23/2005 6:29:48 PM	4.85	14.3409	14.3692	74.271	76.181
9/23/2005 6:30:18 PM	4.83	14.3454	14.3841	74.271	76.181
9/23/2005 6:30:48 PM	4.84	14.3409	14.3735	74.271	76.181
9/23/2005 6:31:18 PM	4.83	14.3365	14.3756	74.271	76.181
9/23/2005 6:31:48 PM	4.83	14.3409	14.3756	74.271	76.181
9/23/2005 6:32:18 PM	4.83	14.3365	14.3714	74.271	76.181
9/23/2005 6:32:48 PM	4.83	14.3365	14.3735	74.271	76.181
9/23/2005 6:33:18 PM	4.82	14.3409	14.3821	74.271	76.181
9/23/2005 6:33:48 PM	4.79	14.332	14.3863	74.271	76.181
9/23/2005 6:34:18 PM	4.76	14.332	14.3992	74.271	76.181
9/23/2005 6:34:48 PM	4.78	14.332	14.3906	74.271	76.181
9/23/2005 6:35:18 PM	4.83	14.3365	14.3756	74.271	76.181
9/23/2005 6:35:48 PM	4.84	14.3365	14.3692	74.271	76.181
9/23/2005 6:36:18 PM	4.78	14.3277	14.3885	74.271	76.181
9/23/2005 6:36:48 PM	4.81	14.332	14.3756	74.271	76.181
9/23/2005 6:37:18 PM	4.82	14.3409	14.3821	74.271	76.181
9/23/2005 6:37:48 PM	4.83	14.3365	14.3735	74.271	76.181
9/23/2005 6:38:18 PM	4.77	14.3365	14.4012	74.271	76.181
9/23/2005 6:38:48 PM	4.82	14.332	14.3735	74.271	76.181
9/23/2005 6:39:18 PM	4.83	14.3365	14.3714	74.271	76.181
9/23/2005 6:39:48 PM	4.84	14.332	14.3629	74.271	76.006
9/23/2005 6:40:18 PM	4.79	14.3365	14.3928	74.271	76.006
9/23/2005 6:40:48 PM	4.82	14.332	14.3715	74.271	76.006
9/23/2005 6:41:18 PM	4.84	14.332	14.365	74.271	76.181
9/23/2005 6:41:48 PM	4.80	14.3365	14.3885	74.271	76.181
9/23/2005 6:42:18 PM	4.82	14.3277	14.3693	74.271	76.006
9/23/2005 6:42:48 PM	4.80	14.3365	14.3886	74.271	76.006
9/23/2005 6:43:18 PM	4.81	14.3277	14.3737	74.271	76.006
9/23/2005 6:43:48 PM	4.84	14.3277	14.3586	74.271	76.006
9/23/2005 6:44:18 PM	4.82	14.3277	14.3671	74.271	76.006
9/23/2005 6:44:48 PM	4.81	14.332	14.3756	74.271	76.181
9/23/2005 6:45:18 PM	4.83	14.3365	14.3714	74.271	76.181
9/23/2005 6:45:48 PM	4.84	14.332	14.365	74.271	76.181
9/23/2005 6:46:18 PM	4.83	14.3365	14.3756	74.271	76.181
9/23/2005 6:46:48 PM	4.83	14.332	14.3692	74.271	76.181
9/23/2005 6:47:18 PM	4.78	14.332	14.3927	74.271	76.181
9/23/2005 6:47:48 PM	4.81	14.3277	14.3756	74.271	76.181
9/23/2005 6:48:18 PM	4.79	14.3277	14.3821	74.271	76.181
9/23/2005 6:48:48 PM	4.82	14.3365	14.3777	74.271	76.181
9/23/2005 6:49:18 PM	4.82	14.3277	14.3692	74.271	76.181
9/23/2005 6:49:48 PM	4.84	14.3233	14.3542	74.271	76.181
9/23/2005 6:50:18 PM	4.82	14.3277	14.367	74.271	76.181
9/23/2005 6:50:48 PM	4.79	14.3233	14.3777	74.271	76.181
9/23/2005 6:51:18 PM	4.76	14.3233	14.3927	74.271	76.181
9/23/2005 6:51:48 PM	4.81	14.3233	14.3692	74.271	76.181
9/23/2005 6:52:18 PM	4.81	14.3277	14.3714	74.271	76.181
9/23/2005 6:52:48 PM	4.79	14.3233	14.3777	74.271	76.181
9/23/2005 6:53:18 PM	4.80	14.3189	14.3692	74.271	76.181
9/23/2005 6:53:48 PM	4.79	14.3233	14.3777	74.271	76.181
9/23/2005 6:54:18 PM	4.79	14.3189	14.3714	74.271	76.181
9/23/2005 6:54:48 PM	4.79	14.3189	14.3756	74.271	76.181
9/23/2005 6:55:18 PM	4.84	14.3233	14.3564	74.271	76.181
9/23/2005 6:55:48 PM	4.79	14.3233	14.3799	74.271	76.181
9/23/2005 6:56:18 PM	4.85	14.3233	14.3499	74.271	76.181
9/23/2005 6:56:48 PM	4.80	14.3233	14.3735	74.271	76.181
9/23/2005 6:57:18 PM	4.80	14.3233	14.3735	74.271	76.181
9/23/2005 6:57:48 PM	4.80	14.3233	14.3735	74.271	76.181
9/23/2005 6:58:18 PM	4.81	14.3277	14.3735	74.271	76.181
9/23/2005 6:58:48 PM	4.82	14.3232	14.365	74.446	76.181
9/23/2005 6:59:18 PM	4.83	14.3232	14.3584	74.446	76.181
9/23/2005 6:59:48 PM	4.85	14.3276	14.3542	74.446	76.181
9/23/2005 7:00:18 PM	4.82	14.3232	14.365	74.446	76.181
9/23/2005 7:00:48 PM	4.80	14.3232	14.3756	74.446	76.181
9/23/2005 7:01:18 PM	4.82	14.3187	14.3584	74.446	76.181
9/23/2005 7:01:48 PM	4.83	14.3276	14.365	74.446	76.181
9/23/2005 7:02:18 PM	4.78	14.3144	14.3714	74.446	76.181
9/23/2005 7:02:48 PM	4.78	14.31	14.3671	74.446	76.006
9/23/2005 7:03:18 PM	4.81	14.3144	14.3584	74.446	76.181
9/23/2005 7:03:48 PM	4.81	14.3187	14.3628	74.446	76.181
9/23/2005 7:04:18 PM	4.80	14.3187	14.367	74.446	76.181
9/23/2005 7:04:48 PM	4.79	14.3187	14.3714	74.446	76.181
9/23/2005 7:05:18 PM	4.78	14.3144	14.3735	74.446	76.181
9/23/2005 7:05:48 PM	4.82	14.31	14.3522	74.446	76.006
9/23/2005 7:06:18 PM	4.80	14.3187	14.3671	74.446	76.006
9/23/2005 7:06:48 PM	4.72	14.2923	14.3777	74.446	76.181
9/23/2005 7:07:18 PM	4.80	14.3144	14.365	74.446	76.181
9/23/2005 7:07:48 PM	4.82	14.3187	14.3584	74.446	76.181
9/23/2005 7:08:18 PM	4.79	14.3187	14.3715	74.446	76.006
9/23/2005 7:08:48 PM	4.74	14.3144	14.3908	74.446	76.006
9/23/2005 7:09:18 PM	4.81	14.31	14.3566	74.446	76.006
9/23/2005 7:09:48 PM	4.81	14.3187	14.3628	74.446	76.181
9/23/2005 7:10:18 PM	4.79	14.3055	14.3584	74.446	76.181
9/23/2005 7:10:48 PM	4.86	14.3144	14.3393	74.446	76.181
9/23/2005 7:11:18 PM	4.73	14.2967	14.3777	74.446	76.181
9/23/2005 7:11:48 PM	4.82	14.3055	14.3457	74.446	76.181
9/23/2005 7:12:18 PM	4.83	14.31	14.3457	74.446	76.181
9/23/2005 7:12:48 PM	4.81	14.3144	14.3606	74.446	76.181
9/23/2005 7:13:18 PM	4.76	14.3055	14.3756	74.446	76.181
9/23/2005 7:13:48 PM	4.80	14.31	14.3606	74.446	76.181
9/23/2005 7:14:18 PM	4.82	14.31	14.3499	74.446	76.181
9/23/2005 7:14:48 PM	4.86	14.31	14.3328	74.446	76.181
9/23/2005 7:15:18 PM	4.78	14.3055	14.365	74.446	76.181
9/23/2005 7:15:48 PM	4.79	14.3055	14.3584	74.446	76.181
9/23/2005 7:16:18 PM	4.82	14.3055	14.3479	74.446	76.181
9/23/2005 7:16:48 PM	4.76	14.3144	14.3841	74.446	76.181
9/23/2005 7:17:18 PM	4.80	14.3055	14.3542	74.446	76.181
9/23/2005 7:17:48 PM	4.81	14.3055	14.3521	74.446	76.181
9/23/2005 7:18:18 PM	4.77	14.2967	14.3584	74.446	76.181
9/23/2005 7:18:48 PM	4.81	14.3055	14.3499	74.446	76.181
9/23/2005 7:19:18 PM	4.79	14.3012	14.3542	74.446	76.181
9/23/2005 7:19:48 PM	4.85	14.31	14.3393	74.446	76.181
9/23/2005 7:20:18 PM	4.81	14.3055	14.3499	74.446	76.181
9/23/2005 7:20:48 PM	4.81	14.3055	14.3521	74.446	76.181
9/23/2005 7:21:18 PM	4.83	14.3144	14.3521	74.446	76.181
9/23/2005 7:21:48 PM	4.72	14.3055	14.3906	74.446	76.181
9/23/2005 7:22:18 PM	4.81	14.3055	14.3521	74.446	76.181
9/23/2005 7:22:48 PM	4.79	14.2967	14.3499	74.446	76.181
9/23/2005 7:23:18 PM	4.81	14.3012	14.3479	74.446	76.181
9/23/2005 7:23:48 PM	4.77	14.3012	14.3628	74.446	76.181
9/23/2005 7:24:18 PM	4.81	14.2967	14.3435	74.446	76.181
9/23/2005 7:24:48 PM	4.84	14.3055	14.3393	74.446	76.181
9/23/2005 7:25:18 PM	4.74	14.3012	14.3799	74.446	76.181
9/23/2005 7:25:48 PM	4.79	14.2967	14.3521	74.446	76.181
9/23/2005 7:26:18 PM	4.84	14.3012	14.3349	74.446	76.181
9/23/2005 7:26:48 PM	4.77	14.2878	14.3521	74.446	76.181
9/23/2005 7:27:18 PM	4.75	14.3012	14.3735	74.446	76.181
9/23/2005 7:27:48 PM	4.83	14.2967	14.3349	74.446	76.181
9/23/2005 7:28:18 PM	4.80	14.3012	14.3499	74.446	76.181
9/23/2005 7:28:48 PM	4.81	14.2923	14.337	74.446	76.354
9/23/2005 7:29:18 PM	4.76	14.2967	14.3627	74.446	76.354
9/23/2005 7:29:48 PM	4.82	14.2923	14.3348	74.446	76.354
9/23/2005 7:30:18 PM	4.82	14.2967	14.3392	74.446	76.354
9/23/2005 7:30:48 PM	4.75	14.2967	14.369	74.446	76.354
9/23/2005 7:31:18 PM	4.81	14.2967	14.3413	74.446	76.181
9/23/2005 7:31:48 PM	4.83	14.2923	14.3307	74.446	76.181
9/23/2005 7:32:18 PM	4.82	14.2923	14.3328	74.446	76.181
9/23/2005 7:32:48 PM	4.80	14.2967	14.3479	74.446	76.181
9/23/2005 7:33:18 PM	4.82	14.2923	14.3349	74.446	76.181
9/23/2005 7:33:48 PM	4.74	14.2923	14.3692	74.446	76.181
9/23/2005 7:34:18 PM	4.84	14.2923	14.3264	74.446	76.181
9/23/2005 7:34:48 PM	4.80	14.2878	14.3393	74.446	76.181
9/23/2005 7:35:18 PM	4.80	14.2967	14.3457	74.446	76.181
9/23/2005 7:35:48 PM	4.82	14.2923	14.3349	74.446	76.181
9/23/2005 7:36:18 PM	4.84	14.2878	14.3222	74.446	76.181
9/23/2005 7:36:48 PM	4.78	14.2923	14.3499	74.446	76.181
9/23/2005 7:37:18 PM	4.83	14.2967	14.3328	74.446	76.181
9/23/2005 7:37:48 PM	4.83	14.2878	14.3264	74.446	76.181
9/23/2005 7:38:18 PM	4.86	14.2923	14.3157	74.446	76.181
9/23/2005 7:38:48 PM	4.79	14.2967	14.3521	74.446	76.181
9/23/2005 7:39:18 PM	4.84	14.2923	14.3264	74.446	76.181
9/23/2005 7:39:48 PM	4.76	14.2835	14.3521	74.446	76.181
9/23/2005 7:40:18 PM	4.82	14.2791	14.3222	74.446	76.181
9/23/2005 7:40:48 PM	4.83	14.2923	14.3286	74.446	76.181
9/23/2005 7:41:18 PM	4.85	14.2923	14.32	74.446	76.181
9/23/2005 7:41:48 PM	4.82	14.2923	14.3349	74.446	76.181
9/23/2005 7:42:18 PM	4.73	14.2878	14.3692	74.446	76.181
9/23/2005 7:42:48 PM	4.75	14.2878	14.3584	74.446	76.181
9/23/2005 7:43:18 PM	4.75	14.2835	14.3542	74.446	76.181
9/23/2005 7:43:48 PM	4.83	14.2878	14.3242	74.446	76.181
9/23/2005 7:44:18 PM	4.78	14.2835	14.3435	74.446	76.181
9/23/2005 7:44:48 PM	4.80	14.2878	14.3373	74.446	76.006
9/23/2005 7:45:18 PM	4.84	14.2835	14.318	74.446	76.006
9/23/2005 7:45:48 PM	4.81	14.2878	14.3351	74.446	76.006
9/23/2005 7:46:18 PM	4.83	14.2878	14.3244	74.446	76.006
9/23/2005 7:46:48 PM	4.80	14.2791	14.3309	74.446	76.006
9/23/2005 7:47:18 PM	4.85	14.2878	14.3178	74.446	76.181
9/23/2005 7:47:48 PM	4.81	14.2967	14.3413	74.446	76.181
9/23/2005 7:48:18 PM	4.86	14.288	14.3116	74.271	76.006
9/23/2005 7:48:48 PM	4.83	14.2836	14.32	74.271	76.181
9/23/2005 7:49:18 PM	4.84	14.288	14.3223	74.271	76.006
9/23/2005 7:49:48 PM	4.80	14.2791	14.3307	74.271	76.181
9/23/2005 7:50:18 PM	4.80	14.2748	14.3265	74.271	76.006
9/23/2005 7:50:48 PM	4.79	14.2791	14.3329	74.446	76.006
9/23/2005 7:51:18 PM	4.83	14.2791	14.318	74.446	76.006
9/23/2005 7:51:48 PM	4.75	14.2878	14.3608	74.446	76.006
9/23/2005 7:52:18 PM	4.82	14.2746	14.318	74.446	76.006
9/23/2005 7:52:48 PM	4.76	14.2791	14.3458	74.446	76.006
9/23/2005 7:53:18 PM	4.80	14.2835	14.3329	74.446	76.006
9/23/2005 7:53:48 PM	4.79	14.2791	14.3329	74.446	76.006
9/23/2005 7:54:18 PM	4.77	14.2791	14.3415	74.446	76.006
9/23/2005 7:54:48 PM	4.80	14.2791	14.3309	74.446	76.006
9/23/2005 7:55:18 PM	4.77	14.2746	14.3394	74.446	76.006
9/23/2005 7:55:48 PM	4.79	14.2791	14.3351	74.446	76.006
9/23/2005 7:56:18 PM	4.80	14.2703	14.3202	74.446	76.006
9/23/2005 7:56:48 PM	4.82	14.2791	14.3202	74.446	76.006
9/23/2005 7:57:18 PM	4.81	14.2703	14.3158	74.446	76.006
9/23/2005 7:57:48 PM	4.77	14.2791	14.3437	74.446	76.006
9/23/2005 7:58:18 PM	4.73	14.2658	14.348	74.446	76.006
9/23/2005 7:58:48 PM	4.76	14.2746	14.3437	74.446	76.006
9/23/2005 7:59:18 PM	4.87	14.2791	14.2987	74.446	76.006
9/23/2005 7:59:48 PM	4.82	14.2878	14.3309	74.446	76.006
9/23/2005 8:00:18 PM	4.80	14.2658	14.3158	74.446	76.006
9/23/2005 8:00:48 PM	4.82	14.2791	14.3222	74.446	76.181
9/23/2005 8:01:18 PM	4.80	14.2746	14.3264	74.446	76.181
9/23/2005 8:01:48 PM	4.82	14.2703	14.3115	74.446	76.181
9/23/2005 8:02:18 PM	4.82	14.2746	14.3178	74.446	76.181
9/23/2005 8:02:48 PM	4.77	14.2658	14.3307	74.446	76.181
9/23/2005 8:03:18 PM	4.79	14.2703	14.3242	74.446	76.181
9/23/2005 8:03:48 PM	4.69	14.2791	14.3799	74.446	76.181
9/23/2005 8:04:18 PM	4.80	14.2703	14.32	74.446	76.181
9/23/2005 8:04:48 PM	4.81	14.2658	14.3116	74.446	76.006
9/23/2005 8:05:18 PM	4.73	14.2658	14.3458	74.446	76.006
9/23/2005 8:05:48 PM	4.74	14.2703	14.3458	74.446	76.006
9/23/2005 8:06:18 PM	4.81	14.2703	14.318	74.446	76.006
9/23/2005 8:06:48 PM	4.80	14.2703	14.3222	74.446	76.181
9/23/2005 8:07:18 PM	4.77	14.2746	14.3371	74.446	76.181
9/23/2005 8:07:48 PM	4.84	14.2878	14.3222	74.446	76.181
9/23/2005 8:08:18 PM	4.79	14.2703	14.3242	74.446	76.181
9/23/2005 8:08:48 PM	4.83	14.2746	14.3136	74.446	76.181
9/23/2005 8:09:18 PM	4.78	14.2703	14.3286	74.446	76.181
9/23/2005 8:09:48 PM	4.72	14.2703	14.3564	74.446	76.181
9/23/2005 8:10:18 PM	4.79	14.2703	14.3264	74.446	76.181
9/23/2005 8:10:48 PM	4.78	14.2658	14.3242	74.446	76.181
9/23/2005 8:11:18 PM	4.82	14.2658	14.3093	74.446	76.181
9/23/2005 8:11:48 PM	4.78	14.2746	14.3328	74.446	76.181
9/23/2005 8:12:18 PM	4.79	14.2746	14.3307	74.446	76.181
9/23/2005 8:12:48 PM	4.81	14.2746	14.3222	74.446	76.181
9/23/2005 8:13:18 PM	4.76	14.2658	14.3328	74.446	76.181
9/23/2005 8:13:48 PM	4.77	14.2569	14.3222	74.446	76.181
9/23/2005 8:14:18 PM	4.76	14.2614	14.3309	74.446	76.006
9/23/2005 8:14:48 PM	4.83	14.2658	14.303	74.446	76.006
9/23/2005 8:15:18 PM	4.78	14.2703	14.3309	74.446	76.006
9/23/2005 8:15:48 PM	4.81	14.2658	14.3094	74.446	76.006
9/23/2005 8:16:18 PM	4.79	14.2658	14.3202	74.446	76.006
9/23/2005 8:16:48 PM	4.83	14.2703	14.3072	74.446	76.006
9/23/2005 8:17:18 PM	4.75	14.2614	14.3349	74.446	76.181
9/23/2005 8:17:48 PM	4.78	14.2569	14.3178	74.446	76.181
9/23/2005 8:18:18 PM	4.78	14.2614	14.32	74.446	76.181
9/23/2005 8:18:48 PM	4.80	14.2658	14.3157	74.446	76.181
9/23/2005 8:19:18 PM	4.79	14.2614	14.3178	74.446	76.181
9/23/2005 8:19:48 PM	4.77	14.2569	14.32	74.446	76.181
9/23/2005 8:20:18 PM	4.75	14.2614	14.3349	74.446	76.181
9/23/2005 8:20:48 PM	4.76	14.2569	14.3242	74.446	76.181
9/23/2005 8:21:18 PM	4.79	14.2569	14.3094	74.446	76.006
9/23/2005 8:21:48 PM	4.79	14.2569	14.3094	74.446	76.006
9/23/2005 8:22:18 PM	4.80	14.2569	14.3052	74.446	76.006
9/23/2005 8:22:48 PM	4.78	14.2614	14.3202	74.446	76.006
9/23/2005 8:23:18 PM	4.80	14.2569	14.3071	74.446	76.181
9/23/2005 8:23:48 PM	4.74	14.2526	14.3286	74.446	76.181
9/23/2005 8:24:18 PM	4.76	14.2569	14.3244	74.446	76.006
9/23/2005 8:24:48 PM	4.81	14.2569	14.303	74.446	76.006
9/23/2005 8:25:18 PM	4.78	14.2482	14.3093	74.446	76.181
9/23/2005 8:25:48 PM	4.79	14.2614	14.3158	74.446	76.006
9/23/2005 8:26:18 PM	4.79	14.2569	14.3116	74.446	76.006
9/23/2005 8:26:48 PM	4.79	14.2437	14.2987	74.446	76.006
9/23/2005 8:27:18 PM	4.78	14.2437	14.3009	74.446	76.006
9/23/2005 8:27:48 PM	4.77	14.2482	14.3138	74.446	76.006
9/23/2005 8:28:18 PM	4.74	14.2482	14.3265	74.446	76.006
9/23/2005 8:28:48 PM	4.75	14.2526	14.3244	74.446	76.006
9/23/2005 8:29:18 PM	4.79	14.2482	14.3009	74.446	76.006
9/23/2005 8:29:48 PM	4.76	14.2526	14.3223	74.446	76.006
9/23/2005 8:30:18 PM	4.77	14.2526	14.318	74.446	76.006
9/23/2005 8:30:48 PM	4.80	14.2569	14.3052	74.446	76.006
9/23/2005 8:31:18 PM	4.79	14.2482	14.303	74.446	76.006
9/23/2005 8:31:48 PM	4.77	14.2482	14.3115	74.446	76.181
9/23/2005 8:32:18 PM	4.76	14.2526	14.3222	74.446	76.181
9/23/2005 8:32:48 PM	4.79	14.2437	14.2965	74.446	76.181
9/23/2005 8:33:18 PM	4.73	14.2482	14.3286	74.446	76.181
9/23/2005 8:33:48 PM	4.79	14.2526	14.3051	74.446	76.181
9/23/2005 8:34:18 PM	4.84	14.2569	14.288	74.446	76.181
9/23/2005 8:34:48 PM	4.78	14.2569	14.3157	74.619	76.181
9/23/2005 8:35:18 PM	4.80	14.2524	14.3029	74.619	76.181
9/23/2005 8:35:48 PM	4.82	14.2569	14.2965	74.619	76.181
9/23/2005 8:36:18 PM	4.83	14.2569	14.2922	74.619	76.181
9/23/2005 8:36:48 PM	4.78	14.2436	14.3007	74.619	76.181
9/23/2005 8:37:18 PM	4.79	14.2436	14.2985	74.619	76.181
9/23/2005 8:37:48 PM	4.80	14.2569	14.3093	74.619	76.181
9/23/2005 8:38:18 PM	4.74	14.2524	14.3307	74.619	76.181
9/23/2005 8:38:48 PM	4.78	14.2524	14.3136	74.619	76.181
9/23/2005 8:39:18 PM	4.82	14.2524	14.2943	74.619	76.181
9/23/2005 8:39:48 PM	4.80	14.2524	14.3007	74.619	76.181
9/23/2005 8:40:18 PM	4.74	14.2436	14.32	74.619	76.181
9/23/2005 8:40:48 PM	4.80	14.2436	14.2943	74.619	76.181
9/23/2005 8:41:18 PM	4.82	14.2481	14.29	74.619	76.181
9/23/2005 8:41:48 PM	4.76	14.2392	14.3071	74.619	76.181
9/23/2005 8:42:18 PM	4.81	14.2436	14.29	74.619	76.181
9/23/2005 8:42:48 PM	4.78	14.2524	14.3136	74.619	76.181
9/23/2005 8:43:18 PM	4.76	14.2481	14.3157	74.619	76.181
9/23/2005 8:43:48 PM	4.71	14.2436	14.3329	74.619	76.006
9/23/2005 8:44:18 PM	4.76	14.2436	14.3116	74.619	76.006
9/23/2005 8:44:48 PM	4.74	14.2392	14.318	74.619	76.006
9/23/2005 8:45:18 PM	4.72	14.2392	14.3265	74.619	76.006
9/23/2005 8:45:48 PM	4.78	14.2436	14.3009	74.619	76.006
9/23/2005 8:46:18 PM	4.71	14.2392	14.3309	74.619	76.006
9/23/2005 8:46:48 PM	4.77	14.2436	14.3072	74.619	76.006
9/23/2005 8:47:18 PM	4.76	14.2481	14.318	74.619	76.006
9/23/2005 8:47:48 PM	4.77	14.2392	14.303	74.619	76.006
9/23/2005 8:48:18 PM	4.76	14.2392	14.3052	74.619	76.006
9/23/2005 8:48:48 PM	4.72	14.2436	14.3309	74.619	76.006
9/23/2005 8:49:18 PM	4.79	14.2436	14.2967	74.619	76.006
9/23/2005 8:49:48 PM	4.80	14.2436	14.2923	74.619	76.006
9/23/2005 8:50:18 PM	4.76	14.2436	14.3094	74.619	76.006
9/23/2005 8:50:48 PM	4.82	14.2524	14.2945	74.619	76.006
9/23/2005 8:51:18 PM	4.75	14.2436	14.318	74.619	76.006
9/23/2005 8:51:48 PM	4.71	14.2349	14.3265	74.619	76.006
9/23/2005 8:52:18 PM	4.77	14.2392	14.3009	74.619	76.006
9/23/2005 8:52:48 PM	4.76	14.2392	14.3072	74.619	76.006
9/23/2005 8:53:18 PM	4.82	14.2392	14.2816	74.619	76.006
9/23/2005 8:53:48 PM	4.75	14.2304	14.3007	74.619	76.181
9/23/2005 8:54:18 PM	4.73	14.2304	14.3115	74.619	76.181
9/23/2005 8:54:48 PM	4.77	14.2349	14.2965	74.619	76.181
9/23/2005 8:55:18 PM	4.71	14.2304	14.32	74.619	76.181
9/23/2005 8:55:48 PM	4.79	14.2304	14.2836	74.619	76.181
9/23/2005 8:56:18 PM	4.68	14.226	14.3286	74.619	76.181
9/23/2005 8:56:48 PM	4.74	14.2304	14.3093	74.619	76.181
9/23/2005 8:57:18 PM	4.77	14.2304	14.2922	74.619	76.181
9/23/2005 8:57:48 PM	4.71	14.2127	14.3007	74.619	76.181
9/23/2005 8:58:18 PM	4.77	14.226	14.29	74.619	76.181
9/23/2005 8:58:48 PM	4.78	14.2349	14.2922	74.619	76.181
9/23/2005 8:59:18 PM	4.75	14.2349	14.3052	74.619	76.006
9/23/2005 8:59:48 PM	4.72	14.226	14.3138	74.619	76.006
9/23/2005 9:00:18 PM	4.75	14.2304	14.3009	74.619	76.006
9/23/2005 9:00:48 PM	4.72	14.226	14.3138	74.619	76.006
9/23/2005 9:01:18 PM	4.70	14.226	14.3222	74.619	76.181
9/23/2005 9:01:48 PM	4.76	14.2215	14.2881	74.619	76.006
9/23/2005 9:02:18 PM	4.79	14.2215	14.2752	74.619	76.006
9/23/2005 9:02:48 PM	4.77	14.2215	14.2858	74.619	76.181
9/23/2005 9:03:18 PM	4.75	14.2172	14.29	74.619	76.181
9/23/2005 9:03:48 PM	4.73	14.2215	14.3007	74.619	76.181
9/23/2005 9:04:18 PM	4.76	14.226	14.2945	74.619	76.006
9/23/2005 9:04:48 PM	4.81	14.226	14.271	74.619	76.006
9/23/2005 9:05:18 PM	4.77	14.2215	14.2838	74.619	76.006
9/23/2005 9:05:48 PM	4.79	14.226	14.2794	74.619	76.181
9/23/2005 9:06:18 PM	4.70	14.2172	14.3136	74.619	76.181
9/23/2005 9:06:48 PM	4.68	14.2172	14.32	74.619	76.181
9/23/2005 9:07:18 PM	4.75	14.2304	14.3007	74.619	76.181
9/23/2005 9:07:48 PM	4.83	14.2304	14.2688	74.619	76.006
9/23/2005 9:08:18 PM	4.79	14.226	14.2794	74.619	76.181
9/23/2005 9:08:48 PM	4.72	14.2215	14.3071	74.619	76.181
9/23/2005 9:09:18 PM	4.78	14.2127	14.271	74.619	76.006
9/23/2005 9:09:48 PM	4.80	14.2127	14.2645	74.619	76.006
9/23/2005 9:10:18 PM	4.71	14.2172	14.3052	74.619	76.006
9/23/2005 9:10:48 PM	4.84	14.2215	14.2559	74.619	76.006
9/23/2005 9:11:18 PM	4.72	14.2172	14.303	74.446	76.006
9/23/2005 9:11:48 PM	4.74	14.2172	14.2945	74.446	76.006
9/23/2005 9:12:18 PM	4.72	14.2172	14.3009	74.446	76.006
9/23/2005 9:12:48 PM	4.69	14.2217	14.3202	74.446	76.006
9/23/2005 9:13:18 PM	4.79	14.2172	14.273	74.446	76.006
9/23/2005 9:13:48 PM	4.78	14.2217	14.2795	74.446	76.006
9/23/2005 9:14:18 PM	4.81	14.2217	14.2688	74.446	76.006
9/23/2005 9:14:48 PM	4.78	14.2172	14.2774	74.446	76.006
9/23/2005 9:15:18 PM	4.69	14.2172	14.318	74.446	76.006
9/23/2005 9:15:48 PM	4.73	14.2172	14.2967	74.446	76.006
9/23/2005 9:16:18 PM	4.74	14.2128	14.2901	74.446	76.006
9/23/2005 9:16:48 PM	4.79	14.2172	14.273	74.446	76.006
9/23/2005 9:17:18 PM	4.79	14.2085	14.2646	74.446	75.832
9/23/2005 9:17:48 PM	4.70	14.204	14.2987	74.446	76.006
9/23/2005 9:18:18 PM	4.70	14.2085	14.303	74.446	76.006
9/23/2005 9:18:48 PM	4.80	14.2128	14.2624	74.446	76.006
9/23/2005 9:19:18 PM	4.75	14.2085	14.2795	74.446	76.006
9/23/2005 9:19:48 PM	4.78	14.2128	14.273	74.446	76.006
9/23/2005 9:20:18 PM	4.73	14.2128	14.2945	74.446	76.006
9/23/2005 9:20:48 PM	4.79	14.2172	14.273	74.446	76.006
9/23/2005 9:21:18 PM	4.74	14.2085	14.2859	74.446	76.006
9/23/2005 9:21:48 PM	4.77	14.2172	14.2795	74.446	75.832
9/23/2005 9:22:18 PM	4.78	14.2172	14.2753	74.446	75.832
9/23/2005 9:22:48 PM	4.76	14.2128	14.2795	74.446	75.832
9/23/2005 9:23:18 PM	4.78	14.2128	14.2732	74.446	75.832
9/23/2005 9:23:48 PM	4.70	14.204	14.2988	74.446	75.832
9/23/2005 9:24:18 PM	4.76	14.204	14.271	74.446	75.832
9/23/2005 9:24:48 PM	4.73	14.1996	14.2795	74.446	75.832
9/23/2005 9:25:18 PM	4.70	14.204	14.2967	74.446	75.832
9/23/2005 9:25:48 PM	4.72	14.1996	14.2861	74.446	75.832
9/23/2005 9:26:18 PM	4.76	14.1951	14.2624	74.446	75.832
9/23/2005 9:26:48 PM	4.66	14.1996	14.3117	74.446	75.832
9/23/2005 9:27:18 PM	4.73	14.2085	14.2881	74.446	75.832
9/23/2005 9:27:48 PM	4.71	14.1996	14.2881	74.446	75.832
9/23/2005 9:28:18 PM	4.79	14.204	14.2582	74.446	75.832
9/23/2005 9:28:48 PM	4.77	14.2172	14.2817	74.446	75.832
9/23/2005 9:29:18 PM	4.72	14.1996	14.2839	74.271	75.832
9/23/2005 9:29:48 PM	4.76	14.1996	14.269	74.271	75.832
9/23/2005 9:30:18 PM	4.73	14.1996	14.2795	74.271	75.832
9/23/2005 9:30:48 PM	4.75	14.2041	14.2775	74.271	75.832
9/23/2005 9:31:18 PM	4.82	14.2041	14.2475	74.271	75.832
9/23/2005 9:31:48 PM	4.73	14.1953	14.2775	74.271	75.832
9/23/2005 9:32:18 PM	4.79	14.1996	14.2539	74.271	75.832
9/23/2005 9:32:48 PM	4.78	14.1996	14.2604	74.271	75.832
9/23/2005 9:33:18 PM	4.80	14.1996	14.2518	74.271	75.832
9/23/2005 9:33:48 PM	4.80	14.2041	14.256	74.271	75.832
9/23/2005 9:34:18 PM	4.74	14.1953	14.2732	74.271	75.832
9/23/2005 9:34:48 PM	4.74	14.1953	14.2732	74.271	75.832
9/23/2005 9:35:18 PM	4.79	14.1909	14.2475	74.271	75.832
9/23/2005 9:35:48 PM	4.73	14.2041	14.2839	74.271	75.832
9/23/2005 9:36:18 PM	4.70	14.1953	14.2903	74.271	75.832
9/23/2005 9:36:48 PM	4.77	14.1909	14.2539	74.271	75.832
9/23/2005 9:37:18 PM	4.70	14.1909	14.2839	74.271	75.832
9/23/2005 9:37:48 PM	4.74	14.1864	14.2646	74.271	75.832
9/23/2005 9:38:18 PM	4.73	14.1864	14.2668	74.271	75.832
9/23/2005 9:38:48 PM	4.73	14.1996	14.2795	74.271	75.832
9/23/2005 9:39:18 PM	4.68	14.1864	14.2881	74.271	75.832
9/23/2005 9:39:48 PM	4.80	14.1953	14.2475	74.271	75.832
9/23/2005 9:40:18 PM	4.79	14.1953	14.2518	74.271	75.832
9/23/2005 9:40:48 PM	4.75	14.1996	14.271	74.271	75.832
9/23/2005 9:41:18 PM	4.78	14.1953	14.254	74.271	75.659
9/23/2005 9:41:48 PM	4.82	14.1909	14.2305	74.271	75.659
9/23/2005 9:42:18 PM	4.81	14.1909	14.2347	74.271	75.659
9/23/2005 9:42:48 PM	4.77	14.1953	14.2584	74.271	75.659
9/23/2005 9:43:18 PM	4.75	14.1864	14.2584	74.271	75.659
9/23/2005 9:43:48 PM	4.78	14.1821	14.2391	74.271	75.659
9/23/2005 9:44:18 PM	4.71	14.1864	14.2775	74.271	75.659
9/23/2005 9:44:48 PM	4.74	14.1909	14.269	74.271	75.832
9/23/2005 9:45:18 PM	4.71	14.1687	14.2582	74.271	75.832
9/23/2005 9:45:48 PM	4.68	14.1776	14.2817	74.271	75.832
9/23/2005 9:46:18 PM	4.70	14.1821	14.2753	74.271	75.832
9/23/2005 9:46:48 PM	4.77	14.1776	14.2411	74.271	75.832
9/23/2005 9:47:18 PM	4.60	14.1732	14.3117	74.271	75.832
9/23/2005 9:47:48 PM	4.75	14.1687	14.2391	74.271	75.659
9/23/2005 9:48:18 PM	4.71	14.1776	14.269	74.271	75.659
9/23/2005 9:48:48 PM	4.78	14.1864	14.2433	74.271	75.659
9/23/2005 9:49:18 PM	4.70	14.1687	14.2626	74.271	75.659
9/23/2005 9:49:48 PM	4.79	14.1732	14.2262	74.271	75.659
9/23/2005 9:50:18 PM	4.77	14.1732	14.2369	74.271	75.659
9/23/2005 9:50:48 PM	4.79	14.1776	14.2304	74.271	75.832
9/23/2005 9:51:18 PM	4.76	14.1687	14.2389	74.271	75.832
9/23/2005 9:51:48 PM	4.73	14.1687	14.2518	74.271	75.832
9/23/2005 9:52:18 PM	4.75	14.1732	14.2453	74.271	75.832
9/23/2005 9:52:48 PM	4.71	14.1687	14.2582	74.271	75.832
9/23/2005 9:53:18 PM	4.77	14.1732	14.2347	74.271	75.832
9/23/2005 9:53:48 PM	4.75	14.1687	14.2391	74.271	75.659
9/23/2005 9:54:18 PM	4.79	14.1687	14.222	74.271	75.659
9/23/2005 9:54:48 PM	4.74	14.1687	14.2453	74.271	75.832
9/23/2005 9:55:18 PM	4.78	14.1687	14.2262	74.271	75.832
9/23/2005 9:55:48 PM	4.79	14.1687	14.2218	74.271	75.832
9/23/2005 9:56:18 PM	4.77	14.1732	14.2347	74.271	75.832
9/23/2005 9:56:48 PM	4.78	14.1644	14.224	74.271	75.832
9/23/2005 9:57:18 PM	4.77	14.1687	14.2304	74.271	75.832
9/23/2005 9:57:48 PM	4.79	14.1644	14.2176	74.271	75.832
9/23/2005 9:58:18 PM	4.79	14.1644	14.2176	74.271	75.832
9/23/2005 9:58:48 PM	4.82	14.1732	14.2133	74.271	75.832
9/23/2005 9:59:18 PM	4.74	14.1644	14.2411	74.271	75.832
9/23/2005 9:59:48 PM	4.74	14.1687	14.2475	74.271	75.832
9/23/2005 10:00:18 PM	4.73	14.1644	14.2453	74.271	75.832
9/23/2005 10:00:48 PM	4.72	14.1644	14.2518	74.271	75.659
9/23/2005 10:01:18 PM	4.71	14.16	14.2518	74.271	75.659
9/23/2005 10:01:48 PM	4.75	14.16	14.2304	74.271	75.832
9/23/2005 10:02:18 PM	4.71	14.1555	14.2475	74.271	75.832
9/23/2005 10:02:48 PM	4.79	14.1555	14.2092	74.271	75.659
9/23/2005 10:03:18 PM	4.80	14.16	14.2112	74.271	75.659
9/23/2005 10:03:48 PM	4.79	14.16	14.2134	74.271	75.659
9/23/2005 10:04:18 PM	4.78	14.16	14.2198	74.271	75.659
9/23/2005 10:04:48 PM	4.77	14.1555	14.2198	74.271	75.659
9/23/2005 10:05:18 PM	4.74	14.1644	14.2391	74.271	75.659
9/23/2005 10:05:48 PM	4.76	14.16	14.2262	74.271	75.659
9/23/2005 10:06:18 PM	4.75	14.1555	14.2283	74.271	75.659
9/23/2005 10:06:48 PM	4.70	14.1512	14.2455	74.271	75.659
9/23/2005 10:07:18 PM	4.81	14.16	14.207	74.271	75.659
9/23/2005 10:07:48 PM	4.73	14.1555	14.2369	74.271	75.659
9/23/2005 10:08:18 PM	4.76	14.16	14.2283	74.271	75.659
9/23/2005 10:08:48 PM	4.77	14.1555	14.2198	74.271	75.659
9/23/2005 10:09:18 PM	4.81	14.1555	14.2027	74.271	75.659
9/23/2005 10:09:48 PM	4.80	14.1512	14.2027	74.098	75.659
9/23/2005 10:10:18 PM	4.80	14.1512	14.2027	74.098	75.659
9/23/2005 10:10:48 PM	4.73	14.1557	14.2389	74.098	75.832
9/23/2005 10:11:18 PM	4.78	14.1512	14.2112	74.098	75.659
9/23/2005 10:11:48 PM	4.73	14.1557	14.2368	74.098	75.832
9/23/2005 10:12:18 PM	4.72	14.1557	14.2433	74.098	75.832
9/23/2005 10:12:48 PM	4.79	14.1468	14.2006	74.098	75.659
9/23/2005 10:13:18 PM	4.76	14.1425	14.2112	74.098	75.659
9/23/2005 10:13:48 PM	4.72	14.1468	14.2305	74.098	75.659
9/23/2005 10:14:18 PM	4.76	14.1425	14.2112	74.098	75.659
9/23/2005 10:14:48 PM	4.72	14.1468	14.2347	74.098	75.659
9/23/2005 10:15:18 PM	4.72	14.1425	14.2283	74.098	75.659
9/23/2005 10:15:48 PM	4.81	14.1468	14.1919	74.098	75.832
9/23/2005 10:16:18 PM	4.78	14.1425	14.2025	74.098	75.832
9/23/2005 10:16:48 PM	4.84	14.1425	14.1769	74.098	75.832
9/23/2005 10:17:18 PM	4.77	14.138	14.2005	74.098	75.832
9/23/2005 10:17:48 PM	4.78	14.1291	14.1877	74.098	75.659
9/23/2005 10:18:18 PM	4.66	14.1203	14.2347	74.098	75.659
9/23/2005 10:18:48 PM	4.73	14.138	14.2176	74.098	75.832
9/23/2005 10:19:18 PM	4.71	14.1336	14.2241	74.098	75.659
9/23/2005 10:19:48 PM	4.73	14.1336	14.2134	74.098	75.659
9/23/2005 10:20:18 PM	4.78	14.1336	14.1941	74.098	75.659
9/23/2005 10:20:48 PM	4.75	14.138	14.2092	74.098	75.659
9/23/2005 10:21:18 PM	4.80	14.1378	14.1877	74.271	75.659
9/23/2005 10:21:48 PM	4.77	14.1335	14.1985	74.271	75.659
9/23/2005 10:22:18 PM	4.67	14.1291	14.2391	74.271	75.659
9/23/2005 10:22:48 PM	4.80	14.1335	14.1835	74.271	75.659
9/23/2005 10:23:18 PM	4.71	14.1203	14.2092	74.271	75.659
9/23/2005 10:23:48 PM	4.78	14.1203	14.1814	74.271	75.659
9/23/2005 10:24:18 PM	4.78	14.1291	14.1898	74.271	75.832
9/23/2005 10:24:48 PM	4.75	14.1203	14.194	74.271	75.832
9/23/2005 10:25:18 PM	4.67	14.1291	14.2368	74.271	75.832
9/23/2005 10:25:48 PM	4.70	14.1203	14.2154	74.271	75.832
9/23/2005 10:26:18 PM	4.65	14.1114	14.2262	74.271	75.832
9/23/2005 10:26:48 PM	4.74	14.1114	14.1899	74.271	75.659
9/23/2005 10:27:18 PM	4.78	14.1158	14.1728	74.271	75.659
9/23/2005 10:27:48 PM	4.66	14.1114	14.2241	74.271	75.659
9/23/2005 10:28:18 PM	4.75	14.1114	14.1835	74.271	75.659
9/23/2005 10:28:48 PM	4.76	14.1114	14.1814	74.098	75.659
9/23/2005 10:29:18 PM	4.73	14.1114	14.1921	74.098	75.659
9/23/2005 10:29:48 PM	4.74	14.0982	14.177	74.098	75.659
9/23/2005 10:30:18 PM	4.71	14.1071	14.1963	74.098	75.659
9/23/2005 10:30:48 PM	4.73	14.1071	14.1899	74.098	75.659
9/23/2005 10:31:18 PM	4.74	14.1071	14.1856	74.098	75.659
9/23/2005 10:31:48 PM	4.75	14.1027	14.177	74.098	75.659
9/23/2005 10:32:18 PM	4.76	14.1203	14.1877	74.098	75.659
9/23/2005 10:32:48 PM	4.72	14.1027	14.1899	74.098	75.659
9/23/2005 10:33:18 PM	4.77	14.1114	14.1748	74.098	75.832
9/23/2005 10:33:48 PM	4.77	14.0982	14.1597	74.098	75.832
9/23/2005 10:34:18 PM	4.78	14.1027	14.1597	74.098	75.832
9/23/2005 10:34:48 PM	4.79	14.1114	14.1663	74.098	75.832
9/23/2005 10:35:18 PM	4.71	14.1027	14.1919	74.098	75.832
9/23/2005 10:35:48 PM	4.72	14.1027	14.1898	74.098	75.832
9/23/2005 10:36:18 PM	4.68	14.1027	14.2047	74.098	75.832
9/23/2005 10:36:48 PM	4.73	14.0894	14.1705	74.098	75.832
9/23/2005 10:37:18 PM	4.74	14.1026	14.179	74.271	75.832
9/23/2005 10:37:48 PM	4.78	14.107	14.1663	74.271	75.832
9/23/2005 10:38:18 PM	4.80	14.1026	14.1534	74.271	75.832
9/23/2005 10:38:48 PM	4.81	14.107	14.1534	74.271	75.832
9/23/2005 10:39:18 PM	4.73	14.1026	14.1854	74.271	75.832
9/23/2005 10:39:48 PM	4.74	14.1203	14.1961	74.271	75.832
9/23/2005 10:40:18 PM	4.76	14.0938	14.1597	74.271	75.832
9/23/2005 10:40:48 PM	4.81	14.0938	14.1406	74.271	75.832
9/23/2005 10:41:18 PM	4.77	14.0938	14.1577	74.271	75.832
9/23/2005 10:41:48 PM	4.70	14.0938	14.1898	74.271	75.832
9/23/2005 10:42:18 PM	4.70	14.1114	14.2046	74.271	76.006
9/23/2005 10:42:48 PM	4.76	14.0981	14.1641	74.446	75.832
9/23/2005 10:43:18 PM	4.76	14.0981	14.1641	74.446	75.832
9/23/2005 10:43:48 PM	4.73	14.0936	14.1727	74.446	75.832
9/23/2005 10:44:18 PM	4.79	14.0936	14.1492	74.446	75.832
9/23/2005 10:44:48 PM	4.75	14.0893	14.1619	74.446	75.832
9/23/2005 10:45:18 PM	4.80	14.0891	14.1384	74.619	75.832
9/23/2005 10:45:48 PM	4.74	14.1025	14.179	74.619	75.832
9/23/2005 10:46:18 PM	4.76	14.0848	14.1512	74.619	75.832
9/23/2005 10:46:48 PM	4.76	14.0891	14.1555	74.619	75.832
9/23/2005 10:47:18 PM	4.80	14.0891	14.1383	74.619	76.006
9/23/2005 10:47:48 PM	4.75	14.0936	14.1661	74.619	76.006
9/23/2005 10:48:18 PM	4.72	14.0846	14.1725	74.791	76.006
9/23/2005 10:48:48 PM	4.74	14.0846	14.1597	74.791	76.006
9/23/2005 10:49:18 PM	4.59	14.0846	14.2302	74.791	76.006
9/23/2005 10:49:48 PM	4.80	14.0803	14.1319	74.791	76.006
9/23/2005 10:50:18 PM	4.70	14.0758	14.1703	74.791	76.006
9/23/2005 10:50:48 PM	4.74	14.0891	14.164	74.791	76.006
9/23/2005 10:51:18 PM	4.79	14.0803	14.1361	74.791	76.006
9/23/2005 10:51:48 PM	4.73	14.0669	14.1468	74.791	76.006
9/23/2005 10:52:18 PM	4.79	14.0846	14.1405	74.791	76.006
9/23/2005 10:52:48 PM	4.79	14.0758	14.1297	74.964	76.006
9/23/2005 10:53:18 PM	4.73	14.0801	14.1597	74.964	76.006
9/23/2005 10:53:48 PM	4.78	14.0801	14.1405	74.964	76.006
9/23/2005 10:54:18 PM	4.71	14.0758	14.164	74.964	76.006
9/23/2005 10:54:48 PM	4.78	14.0801	14.1383	74.964	76.006
9/23/2005 10:55:18 PM	4.74	14.0669	14.1426	74.964	76.006
9/23/2005 10:55:48 PM	4.76	14.0801	14.1489	74.964	76.181
9/23/2005 10:56:18 PM	4.73	14.0713	14.1532	74.964	76.181
9/23/2005 10:56:48 PM	4.76	14.0758	14.1425	74.964	76.181
9/23/2005 10:57:18 PM	4.76	14.0624	14.1318	74.964	76.181
9/23/2005 10:57:48 PM	4.78	14.0758	14.1361	74.964	76.006
9/23/2005 10:58:18 PM	4.75	14.0581	14.1297	74.964	76.006
9/23/2005 10:58:48 PM	4.64	14.0669	14.1874	74.964	76.006
9/23/2005 10:59:18 PM	4.74	14.0624	14.1383	74.964	76.006
9/23/2005 10:59:48 PM	4.65	14.0669	14.1832	74.964	76.006
9/23/2005 11:00:18 PM	4.82	14.0758	14.117	74.964	76.006
9/23/2005 11:00:48 PM	4.71	14.0713	14.1597	74.964	76.006
9/23/2005 11:01:18 PM	4.75	14.0669	14.1405	74.964	76.006
9/23/2005 11:01:48 PM	4.73	14.0624	14.1447	74.964	76.006
9/23/2005 11:02:18 PM	4.76	14.0624	14.1319	74.964	76.006
9/23/2005 11:02:48 PM	4.72	14.0624	14.1468	74.964	76.006
9/23/2005 11:03:18 PM	4.71	14.0581	14.149	74.964	76.006
9/23/2005 11:03:48 PM	4.81	14.0624	14.1062	74.964	76.006
9/23/2005 11:04:18 PM	4.70	14.0579	14.1532	75.139	76.006
9/23/2005 11:04:48 PM	4.83	14.08	14.117	75.139	76.006
9/23/2005 11:05:18 PM	4.73	14.0623	14.1447	75.139	76.181
9/23/2005 11:05:48 PM	4.69	14.0579	14.1574	75.139	76.181
9/23/2005 11:06:18 PM	4.78	14.0491	14.1061	75.139	76.181
9/23/2005 11:06:48 PM	4.77	14.0623	14.1254	75.139	76.181
9/23/2005 11:07:18 PM	4.79	14.0536	14.1104	75.139	76.181
9/23/2005 11:07:48 PM	4.76	14.0536	14.1232	75.139	76.181
9/23/2005 11:08:18 PM	4.77	14.0623	14.1254	75.139	76.181
9/23/2005 11:08:48 PM	4.77	14.0579	14.121	75.139	76.181
9/23/2005 11:09:18 PM	4.76	14.0623	14.1318	75.139	76.181
9/23/2005 11:09:48 PM	4.78	14.0447	14.1019	75.139	76.181
9/23/2005 11:10:18 PM	4.74	14.0578	14.1339	75.312	76.181
9/23/2005 11:10:48 PM	4.78	14.0578	14.119	75.312	76.181
9/23/2005 11:11:18 PM	4.78	14.0578	14.1168	75.312	76.181
9/23/2005 11:11:48 PM	4.76	14.0534	14.1232	75.312	76.181
9/23/2005 11:12:18 PM	4.74	14.0489	14.1275	75.312	76.181
9/23/2005 11:12:48 PM	4.67	14.0489	14.1552	75.312	76.181
9/23/2005 11:13:18 PM	4.74	14.0533	14.1318	75.484	76.181
9/23/2005 11:13:48 PM	4.75	14.0489	14.121	75.484	76.181
9/23/2005 11:14:18 PM	4.77	14.0356	14.0997	75.484	76.181
9/23/2005 11:14:48 PM	4.78	14.0489	14.1083	75.484	76.181
9/23/2005 11:15:18 PM	4.78	14.0401	14.0974	75.484	76.354
9/23/2005 11:15:48 PM	4.73	14.0444	14.1252	75.484	76.354
9/23/2005 11:16:18 PM	4.78	14.0444	14.1017	75.659	76.354
9/23/2005 11:16:48 PM	4.74	14.0356	14.1145	75.659	76.354
9/23/2005 11:17:18 PM	4.74	14.0267	14.1039	75.659	76.354
9/23/2005 11:17:48 PM	4.68	14.0267	14.1294	75.659	76.354
9/23/2005 11:18:18 PM	4.75	14.0356	14.1083	75.659	76.181
9/23/2005 11:18:48 PM	4.63	14.0354	14.1596	75.832	76.181
9/23/2005 11:19:18 PM	4.65	14.0398	14.1574	75.832	76.181
9/23/2005 11:19:48 PM	4.78	14.0354	14.0953	75.832	76.181
9/23/2005 11:20:18 PM	4.80	14.0398	14.089	75.832	76.181
9/23/2005 11:20:48 PM	4.73	14.0354	14.1168	75.832	76.181
9/23/2005 11:21:18 PM	4.80	14.0486	14.0997	75.832	76.181
9/23/2005 11:21:48 PM	4.71	14.0134	14.1019	75.832	76.181
9/23/2005 11:22:18 PM	4.72	14.0311	14.1168	75.832	76.181
9/23/2005 11:22:48 PM	4.73	14.0311	14.1125	75.832	76.354
9/23/2005 11:23:18 PM	4.75	14.0311	14.1017	75.832	76.354
9/23/2005 11:23:48 PM	4.76	14.0266	14.0953	75.832	76.354
9/23/2005 11:24:18 PM	4.76	14.031	14.0996	76.006	76.354
9/23/2005 11:24:48 PM	4.72	14.031	14.1188	76.006	76.354
9/23/2005 11:25:18 PM	4.70	14.0178	14.1103	76.006	76.354
9/23/2005 11:25:48 PM	4.79	14.0178	14.074	76.006	76.181
9/23/2005 11:26:18 PM	4.78	14.0221	14.0826	76.006	76.181
9/23/2005 11:26:48 PM	4.76	14.0265	14.0953	76.006	76.354
9/23/2005 11:27:18 PM	4.72	14.0221	14.1081	76.006	76.354
9/23/2005 11:27:48 PM	4.72	14.0265	14.1125	76.006	76.354
9/23/2005 11:28:18 PM	4.75	14.0178	14.091	76.006	76.354
9/23/2005 11:28:48 PM	4.68	14.0133	14.1167	76.006	76.354
9/23/2005 11:29:18 PM	4.73	14.0178	14.0974	76.006	76.354
9/23/2005 11:29:48 PM	4.73	14.0089	14.091	76.006	76.354
9/23/2005 11:30:18 PM	4.78	14.0176	14.0761	76.181	76.354
9/23/2005 11:30:48 PM	4.69	14.0088	14.1059	76.181	76.354
9/23/2005 11:31:18 PM	4.73	14.0131	14.0932	76.181	76.354
9/23/2005 11:31:48 PM	4.78	14.0131	14.0739	76.181	76.354
9/23/2005 11:32:18 PM	4.76	14.0131	14.0824	76.181	76.354
9/23/2005 11:32:48 PM	4.67	13.9999	14.1081	76.181	76.354
9/23/2005 11:33:18 PM	4.73	14.0131	14.0932	76.181	76.354
9/23/2005 11:33:48 PM	4.74	13.9999	14.0761	76.181	76.354
9/23/2005 11:34:18 PM	4.76	14.0088	14.0782	76.181	76.354
9/23/2005 11:34:48 PM	4.77	14.0088	14.0717	76.181	76.354
9/23/2005 11:35:18 PM	4.74	14.0044	14.0803	76.181	76.354
9/23/2005 11:35:48 PM	4.68	13.9999	14.1039	76.181	76.354
9/23/2005 11:36:18 PM	4.71	14.0088	14.0974	76.181	76.354
9/23/2005 11:36:48 PM	4.69	13.9999	14.0972	76.181	76.528
9/23/2005 11:37:18 PM	4.72	13.9998	14.0866	76.354	76.528
9/23/2005 11:37:48 PM	4.78	13.9954	14.0566	76.354	76.528
9/23/2005 11:38:18 PM	4.75	13.9866	14.0588	76.354	76.528
9/23/2005 11:38:48 PM	4.76	13.9998	14.0695	76.354	76.528
9/23/2005 11:39:18 PM	4.75	13.9998	14.0716	76.354	76.528
9/23/2005 11:39:48 PM	4.72	13.9998	14.0845	76.354	76.528
9/23/2005 11:40:18 PM	4.68	13.9911	14.093	76.354	76.528
9/23/2005 11:40:48 PM	4.76	13.9954	14.0652	76.354	76.528
9/23/2005 11:41:18 PM	4.74	13.9866	14.0652	76.354	76.528
9/23/2005 11:41:48 PM	4.65	13.9911	14.1058	76.354	76.528
9/23/2005 11:42:18 PM	4.66	13.9734	14.0845	76.354	76.528
9/23/2005 11:42:48 PM	4.73	13.9822	14.063	76.354	76.703
9/23/2005 11:43:18 PM	4.77	13.9911	14.0565	76.354	76.703
9/23/2005 11:43:48 PM	4.67	13.9822	14.0907	76.354	76.703
9/23/2005 11:44:18 PM	4.71	13.9734	14.065	76.354	76.703
9/23/2005 11:44:48 PM	4.75	13.9866	14.0608	76.354	76.703
9/23/2005 11:45:18 PM	4.75	13.9777	14.0523	76.354	76.703
9/23/2005 11:45:48 PM	4.63	13.9822	14.1058	76.354	76.703
9/23/2005 11:46:18 PM	4.72	13.9822	14.0694	76.354	76.703
9/23/2005 11:46:48 PM	4.70	13.9777	14.0716	76.354	76.703
9/23/2005 11:47:18 PM	4.73	13.9734	14.0544	76.354	76.703
9/23/2005 11:47:48 PM	4.72	13.9645	14.0501	76.354	76.703
9/23/2005 11:48:18 PM	4.74	13.9734	14.0523	76.354	76.703
9/23/2005 11:48:48 PM	4.60	13.9645	14.1058	76.354	76.703
9/23/2005 11:49:18 PM	4.77	13.9777	14.0394	76.354	76.703
9/23/2005 11:49:48 PM	4.70	13.9734	14.0672	76.354	76.703
9/23/2005 11:50:18 PM	4.72	13.9645	14.0501	76.354	76.703
9/23/2005 11:50:48 PM	4.72	13.96	14.0479	76.354	76.876
9/23/2005 11:51:18 PM	4.71	13.9557	14.0437	76.354	76.703
9/23/2005 11:51:48 PM	4.69	13.9645	14.063	76.354	76.703
9/23/2005 11:52:18 PM	4.71	13.9513	14.0414	76.354	76.876
9/23/2005 11:52:48 PM	4.70	13.9513	14.0459	76.354	76.703
9/23/2005 11:53:18 PM	4.77	13.96	14.0244	76.354	76.703
9/23/2005 11:53:48 PM	4.65	13.9557	14.0716	76.354	76.703
9/23/2005 11:54:18 PM	4.63	13.9468	14.0734	76.354	76.876
9/23/2005 11:54:48 PM	4.65	13.9425	14.0585	76.354	76.876
9/23/2005 11:55:18 PM	4.66	13.9557	14.0692	76.354	76.876
9/23/2005 11:55:48 PM	4.69	13.9425	14.0436	76.354	76.876
9/23/2005 11:56:18 PM	4.70	13.9468	14.0414	76.354	76.876
9/23/2005 11:56:48 PM	4.64	13.9468	14.0671	76.354	76.876
9/23/2005 11:57:18 PM	4.73	13.9425	14.0243	76.354	76.876
9/23/2005 11:57:48 PM	4.68	13.9204	14.0243	76.354	76.876
9/23/2005 11:58:18 PM	4.69	13.938	14.0372	76.354	76.876
9/23/2005 11:58:48 PM	4.66	13.938	14.05	76.354	76.876
9/23/2005 11:59:18 PM	4.71	13.938	14.0286	76.354	76.876
9/23/2005 11:59:48 PM	4.66	13.9291	14.0394	76.354	76.876
9/24/2005 12:00:18 AM	4.66	13.9204	14.0328	76.354	76.876
9/24/2005 12:00:48 AM	4.72	13.9248	14.0115	76.354	76.876
9/24/2005 12:01:18 AM	4.68	13.9291	14.0328	76.354	76.876
9/24/2005 12:01:48 AM	4.68	13.9248	14.0286	76.354	76.876
9/24/2005 12:02:18 AM	4.60	13.9248	14.0649	76.354	76.876
9/24/2005 12:02:48 AM	4.61	13.9027	14.0394	76.354	76.876
9/24/2005 12:03:18 AM	4.60	13.9204	14.0607	76.354	76.876
9/24/2005 12:03:48 AM	4.73	13.9159	13.9986	76.354	76.876
9/24/2005 12:04:18 AM	4.72	13.9071	13.9944	76.354	76.876
9/24/2005 12:04:48 AM	4.73	13.9204	14.003	76.354	76.876
9/24/2005 12:05:18 AM	4.72	13.9204	14.0051	76.354	76.876
9/24/2005 12:05:48 AM	4.70	13.9204	14.0137	76.354	76.876
9/24/2005 12:06:18 AM	4.67	13.8939	14.0008	76.354	76.876
9/24/2005 12:06:48 AM	4.69	13.9116	14.0093	76.354	76.876
9/24/2005 12:07:18 AM	4.63	13.9116	14.0394	76.354	76.876
9/24/2005 12:07:48 AM	4.64	13.8894	14.0093	76.528	76.876
9/24/2005 12:08:18 AM	4.59	13.8982	14.0436	76.528	76.876
9/24/2005 12:08:48 AM	4.65	13.9026	14.0201	76.528	76.876
9/24/2005 12:09:18 AM	4.64	13.8937	14.0137	76.528	76.876
9/24/2005 12:09:48 AM	4.72	13.9026	13.9901	76.528	76.876
9/24/2005 12:10:18 AM	4.59	13.8982	14.0414	76.528	76.876
9/24/2005 12:10:48 AM	4.68	13.8849	13.9879	76.528	77.05
9/24/2005 12:11:18 AM	4.56	13.8805	14.037	76.528	77.05
9/24/2005 12:11:48 AM	4.69	13.8937	13.9921	76.528	77.05
9/24/2005 12:12:18 AM	4.65	13.8761	13.9921	76.528	77.05
9/24/2005 12:12:48 AM	4.70	13.8894	13.9835	76.528	77.05
9/24/2005 12:13:18 AM	4.69	13.8894	13.9899	76.528	77.05
9/24/2005 12:13:48 AM	4.67	13.8761	13.9835	76.528	77.05
9/24/2005 12:14:18 AM	4.68	13.8717	13.975	76.528	77.05
9/24/2005 12:14:48 AM	4.62	13.8761	14.007	76.528	77.05
9/24/2005 12:15:18 AM	4.66	13.8805	13.9943	76.528	77.05
9/24/2005 12:15:48 AM	4.62	13.8717	14.0006	76.528	77.05
9/24/2005 12:16:18 AM	4.58	13.8629	14.0114	76.528	77.05
9/24/2005 12:16:48 AM	4.62	13.8761	14.005	76.528	77.05
9/24/2005 12:17:18 AM	4.65	13.8673	13.9835	76.528	77.05
9/24/2005 12:17:48 AM	4.61	13.8629	13.9964	76.528	77.05
9/24/2005 12:18:18 AM	4.67	13.8629	13.9728	76.528	77.05
9/24/2005 12:18:48 AM	4.66	13.8717	13.9835	76.528	77.05
9/24/2005 12:19:18 AM	4.68	13.8629	13.9664	76.528	77.05
9/24/2005 12:19:48 AM	4.66	13.8585	13.9728	76.528	77.05
9/24/2005 12:20:18 AM	4.58	13.8452	13.9943	76.528	77.05
9/24/2005 12:20:48 AM	4.67	13.8629	13.9708	76.528	77.05
9/24/2005 12:21:18 AM	4.61	13.854	13.9879	76.528	77.05
9/24/2005 12:21:48 AM	4.69	13.8408	13.9407	76.528	77.05
9/24/2005 12:22:18 AM	4.66	13.832	13.9429	76.528	77.05
9/24/2005 12:22:48 AM	4.67	13.8408	13.9471	76.528	77.05
9/24/2005 12:23:18 AM	4.69	13.854	13.9536	76.528	77.05
9/24/2005 12:23:48 AM	4.67	13.854	13.9642	76.528	77.05
9/24/2005 12:24:18 AM	4.62	13.8408	13.9728	76.528	77.05
9/24/2005 12:24:48 AM	4.69	13.854	13.9515	76.528	77.05
9/24/2005 12:25:18 AM	4.63	13.832	13.9557	76.528	77.05
9/24/2005 12:25:48 AM	4.63	13.8363	13.9622	76.528	77.05
9/24/2005 12:26:18 AM	4.48	13.8143	14.005	76.528	77.05
9/24/2005 12:26:48 AM	4.62	13.8363	13.9686	76.528	77.05
9/24/2005 12:27:18 AM	4.55	13.8276	13.9879	76.528	77.05
9/24/2005 12:27:48 AM	4.66	13.8276	13.9407	76.528	77.05
9/24/2005 12:28:18 AM	4.60	13.8231	13.96	76.528	77.05
9/24/2005 12:28:48 AM	4.54	13.8231	13.9879	76.528	77.05
9/24/2005 12:29:18 AM	4.60	13.8231	13.9622	76.528	77.05
9/24/2005 12:29:48 AM	4.66	13.8188	13.9322	76.528	77.05
9/24/2005 12:30:18 AM	4.53	13.8054	13.9771	76.703	77.05
9/24/2005 12:30:48 AM	4.60	13.8143	13.9515	76.703	77.05
9/24/2005 12:31:18 AM	4.61	13.8098	13.9451	76.703	77.05
9/24/2005 12:31:48 AM	4.64	13.8054	13.928	76.703	77.05
9/24/2005 12:32:18 AM	4.64	13.8143	13.9365	76.703	77.05
9/24/2005 12:32:48 AM	4.59	13.8143	13.9557	76.703	77.05
9/24/2005 12:33:18 AM	4.59	13.7921	13.9344	76.703	77.05
9/24/2005 12:33:48 AM	4.53	13.7832	13.9515	76.703	77.05
9/24/2005 12:34:18 AM	4.47	13.7568	13.9515	76.703	77.05
9/24/2005 12:34:48 AM	4.59	13.8143	13.9557	76.703	77.05
9/24/2005 12:35:18 AM	4.64	13.8054	13.928	76.703	77.05
9/24/2005 12:35:48 AM	4.58	13.7921	13.9386	76.703	77.05
9/24/2005 12:36:18 AM	4.60	13.8054	13.9451	76.703	77.05
9/24/2005 12:36:48 AM	4.62	13.8098	13.9386	76.703	77.05
9/24/2005 12:37:18 AM	4.62	13.8054	13.9344	76.703	77.05
9/24/2005 12:37:48 AM	4.53	13.7966	13.9684	76.703	77.225
9/24/2005 12:38:18 AM	4.54	13.7789	13.9428	76.703	77.225
9/24/2005 12:38:48 AM	4.60	13.7877	13.9257	76.703	77.225
9/24/2005 12:39:18 AM	4.55	13.7745	13.9342	76.703	77.225
9/24/2005 12:39:48 AM	4.52	13.7745	13.9471	76.703	77.225
9/24/2005 12:40:18 AM	4.59	13.7789	13.9236	76.703	77.05
9/24/2005 12:40:48 AM	4.63	13.7745	13.9023	76.703	77.05
9/24/2005 12:41:18 AM	4.54	13.7789	13.9451	76.703	77.05
9/24/2005 12:41:48 AM	4.57	13.7877	13.9386	76.703	77.05
9/24/2005 12:42:18 AM	4.46	13.7789	13.9813	76.703	77.05
9/24/2005 12:42:48 AM	4.57	13.7789	13.93	76.703	77.05
9/24/2005 12:43:18 AM	4.61	13.77	13.9065	76.703	77.05
9/24/2005 12:43:48 AM	4.63	13.7832	13.9109	76.703	77.05
9/24/2005 12:44:18 AM	4.60	13.7789	13.9194	76.703	77.05
9/24/2005 12:44:48 AM	4.57	13.77	13.9214	76.703	77.05
9/24/2005 12:45:18 AM	4.54	13.77	13.9344	76.703	77.05
9/24/2005 12:45:48 AM	4.63	13.77	13.8937	76.703	77.05
9/24/2005 12:46:18 AM	4.54	13.7657	13.93	76.703	77.05
9/24/2005 12:46:48 AM	4.60	13.7612	13.9001	76.703	77.05
9/24/2005 12:47:18 AM	4.60	13.7568	13.898	76.703	77.05
9/24/2005 12:47:48 AM	4.55	13.7568	13.9172	76.703	77.05
9/24/2005 12:48:18 AM	4.60	13.7568	13.8959	76.703	77.05
9/24/2005 12:48:48 AM	4.59	13.7523	13.8937	76.703	77.05
9/24/2005 12:49:18 AM	4.53	13.7523	13.9235	76.703	77.225
9/24/2005 12:49:48 AM	4.58	13.7436	13.8937	76.703	77.05
9/24/2005 12:50:18 AM	4.47	13.7303	13.9257	76.703	77.225
9/24/2005 12:50:48 AM	4.46	13.7348	13.9365	76.703	77.05
9/24/2005 12:51:18 AM	4.49	13.7391	13.928	76.703	77.05
9/24/2005 12:51:48 AM	4.51	13.7391	13.9172	76.703	77.05
9/24/2005 12:52:18 AM	4.55	13.7348	13.898	76.703	77.05
9/24/2005 12:52:48 AM	4.46	13.7214	13.9214	76.703	77.05
9/24/2005 12:53:18 AM	4.58	13.7259	13.8743	76.703	77.225
9/24/2005 12:53:48 AM	4.53	13.7259	13.8958	76.703	77.225
9/24/2005 12:54:18 AM	4.63	13.7303	13.855	76.703	77.225
9/24/2005 12:54:48 AM	4.49	13.7214	13.9107	76.703	77.225
9/24/2005 12:55:18 AM	4.48	13.6994	13.8936	76.703	77.225
9/24/2005 12:55:48 AM	4.53	13.7171	13.8892	76.703	77.225
9/24/2005 12:56:18 AM	4.48	13.7126	13.9043	76.703	77.225
9/24/2005 12:56:48 AM	4.49	13.7082	13.8958	76.703	77.225
9/24/2005 12:57:18 AM	4.52	13.6817	13.8572	76.703	77.225
9/24/2005 12:57:48 AM	4.55	13.6949	13.8572	76.876	77.225
9/24/2005 12:58:18 AM	4.48	13.6772	13.8701	76.876	77.225
9/24/2005 12:58:48 AM	4.44	13.6772	13.8872	76.876	77.225
9/24/2005 12:59:18 AM	4.50	13.6904	13.8721	76.876	77.225
9/24/2005 12:59:48 AM	4.48	13.6861	13.8765	76.876	77.225
9/24/2005 1:00:18 AM	4.54	13.6904	13.855	76.876	77.225
9/24/2005 1:00:48 AM	4.47	13.6772	13.8743	76.876	77.225
9/24/2005 1:01:18 AM	4.47	13.6772	13.8743	76.876	77.225
9/24/2005 1:01:48 AM	4.44	13.6684	13.8807	76.876	77.225
9/24/2005 1:02:18 AM	4.49	13.664	13.853	76.876	77.225
9/24/2005 1:02:48 AM	4.41	13.664	13.8892	76.876	77.225
9/24/2005 1:03:18 AM	4.42	13.664	13.8829	76.876	77.225
9/24/2005 1:03:48 AM	4.44	13.6508	13.8594	76.876	77.225
9/24/2005 1:04:18 AM	4.48	13.664	13.855	76.876	77.225
9/24/2005 1:04:48 AM	4.67	13.7876	13.8936	76.876	77.225
9/24/2005 1:05:18 AM	4.95	13.8761	13.8615	76.703	77.225
9/24/2005 1:05:48 AM	5.15	14.004	13.8978	76.703	77.225
9/24/2005 1:06:18 AM	5.44	14.0968	13.8636	76.703	77.225
9/24/2005 1:06:48 AM	5.68	14.1938	13.8508	76.703	77.225
9/24/2005 1:07:18 AM	5.92	14.2955	13.8465	76.528	77.225
9/24/2005 1:07:48 AM	6.31	14.45	13.8293	76.528	77.225
9/24/2005 1:08:18 AM	6.49	14.5339	13.8337	76.528	77.225
9/24/2005 1:08:48 AM	6.57	14.5914	13.855	76.528	77.225
9/24/2005 1:09:18 AM	6.71	14.6487	13.8507	76.528	77.4
9/24/2005 1:09:48 AM	6.69	14.6752	13.8849	76.528	77.4
9/24/2005 1:10:18 AM	6.95	14.7281	13.825	76.528	77.4
9/24/2005 1:10:48 AM	6.98	14.7415	13.8228	76.354	77.4
9/24/2005 1:11:18 AM	7.06	14.8033	13.8507	76.354	77.4
9/24/2005 1:11:48 AM	7.20	14.8475	13.8293	76.354	77.4
9/24/2005 1:12:18 AM	7.37	14.8961	13.8059	76.354	77.225
9/24/2005 1:12:48 AM	7.41	14.949	13.8379	76.354	77.225
9/24/2005 1:13:18 AM	7.64	14.9976	13.7844	76.354	77.4
9/24/2005 1:13:48 AM	7.58	15.0329	13.8485	76.354	77.4
9/24/2005 1:14:18 AM	7.80	15.0771	13.7951	76.354	77.4
9/24/2005 1:14:48 AM	7.79	15.0903	13.8122	76.354	77.4
9/24/2005 1:15:18 AM	7.78	15.1168	13.8421	76.354	77.4
9/24/2005 1:15:48 AM	7.95	15.1477	13.7971	76.354	77.4
9/24/2005 1:16:18 AM	7.90	15.1741	13.8485	76.354	77.4
9/24/2005 1:16:48 AM	8.04	15.1963	13.8079	76.354	77.4
9/24/2005 1:17:18 AM	7.98	15.205	13.8443	76.528	77.4
9/24/2005 1:17:48 AM	7.99	15.2182	13.8528	76.528	77.4
9/24/2005 1:18:18 AM	8.12	15.2448	13.8186	76.528	77.4
9/24/2005 1:18:48 AM	8.19	15.258	13.8015	76.703	77.4
9/24/2005 1:19:18 AM	8.25	15.2668	13.7822	76.703	77.4
9/24/2005 1:19:48 AM	8.27	15.2844	13.7929	76.876	77.4
9/24/2005 1:20:18 AM	8.31	15.2976	13.7866	76.876	77.4
9/24/2005 1:20:48 AM	8.24	15.3108	13.8314	77.05	77.4
9/24/2005 1:21:18 AM	8.36	15.3283	13.7971	77.225	77.4
9/24/2005 1:21:48 AM	8.33	15.3372	13.8208	77.225	77.4
9/24/2005 1:22:18 AM	8.45	15.3504	13.78	77.4	77.4
9/24/2005 1:22:48 AM	8.46	15.3591	13.7822	77.4	77.4
9/24/2005 1:23:18 AM	8.51	15.3679	13.7715	77.574	77.4
9/24/2005 1:23:48 AM	8.46	15.3811	13.8037	77.574	77.4
9/24/2005 1:24:18 AM	8.46	15.39	13.8143	77.574	77.4
9/24/2005 1:24:48 AM	8.58	15.3987	13.7694	77.749	77.4
9/24/2005 1:25:18 AM	8.58	15.4075	13.7799	77.749	77.574
9/24/2005 1:25:48 AM	8.61	15.412	13.7671	77.749	77.574
9/24/2005 1:26:18 AM	8.67	15.4252	13.7542	77.749	77.749
9/24/2005 1:26:48 AM	8.68	15.4295	13.7542	77.749	77.749
9/24/2005 1:27:18 AM	8.66	15.434	13.7692	77.749	77.749
9/24/2005 1:27:48 AM	8.72	15.4429	13.752	77.749	77.749
9/24/2005 1:28:18 AM	8.77	15.4472	13.7349	77.749	77.749
9/24/2005 1:28:48 AM	8.76	15.4604	13.7499	77.923	77.749
9/24/2005 1:29:18 AM	8.68	15.4604	13.7863	77.923	77.749
9/24/2005 1:29:48 AM	8.77	15.4693	13.7564	77.923	77.574
9/24/2005 1:30:18 AM	8.83	15.4736	13.7328	77.923	77.749
9/24/2005 1:30:48 AM	8.82	15.4781	13.7413	77.923	77.749
9/24/2005 1:31:18 AM	8.79	15.4913	13.767	77.923	77.749
9/24/2005 1:31:48 AM	8.88	15.4913	13.7264	77.923	77.749
9/24/2005 1:32:18 AM	8.77	15.5002	13.7863	77.923	77.749
9/24/2005 1:32:48 AM	8.94	15.5045	13.7156	77.923	77.749
9/24/2005 1:33:18 AM	8.87	15.5045	13.7457	77.923	77.749
9/24/2005 1:33:48 AM	8.87	15.5134	13.7562	78.098	77.749
9/24/2005 1:34:18 AM	8.94	15.5177	13.7262	78.098	77.923
9/24/2005 1:34:48 AM	8.82	15.5177	13.7818	78.098	77.923
9/24/2005 1:35:18 AM	8.94	15.5266	13.737	78.098	77.923
9/24/2005 1:35:48 AM	8.95	15.5311	13.7371	78.098	77.749
9/24/2005 1:36:18 AM	8.99	15.5354	13.722	78.098	77.749
9/24/2005 1:36:48 AM	9.03	15.5441	13.7135	78.274	77.749
9/24/2005 1:37:18 AM	9.05	15.5398	13.7007	78.274	77.749
9/24/2005 1:37:48 AM	8.97	15.5441	13.7413	78.274	77.749
9/24/2005 1:38:18 AM	9.05	15.553	13.7156	78.274	77.749
9/24/2005 1:38:48 AM	8.99	15.5575	13.7475	78.274	77.923
9/24/2005 1:39:18 AM	8.93	15.5617	13.7774	78.449	78.098
9/24/2005 1:39:48 AM	9.00	15.5662	13.7496	78.449	78.098
9/24/2005 1:40:18 AM	9.09	15.5705	13.7132	78.449	78.274
9/24/2005 1:40:48 AM	9.02	15.575	13.7516	78.449	78.274
9/24/2005 1:41:18 AM	9.04	15.5794	13.7452	78.449	78.274
9/24/2005 1:41:48 AM	9.05	15.5794	13.741	78.624	78.098
9/24/2005 1:42:18 AM	9.11	15.5794	13.7153	78.624	78.098
9/24/2005 1:42:48 AM	9.09	15.5837	13.7261	78.624	78.098
9/24/2005 1:43:18 AM	9.07	15.5882	13.739	78.624	78.098
9/24/2005 1:43:48 AM	9.15	15.5971	13.7153	78.624	78.098
9/24/2005 1:44:18 AM	9.17	15.5971	13.7068	78.624	78.098
9/24/2005 1:44:48 AM	9.25	15.6058	13.6791	78.8	78.098
9/24/2005 1:45:18 AM	9.17	15.6058	13.7133	78.8	78.098
9/24/2005 1:45:48 AM	9.16	15.6058	13.7197	78.8	78.098
9/24/2005 1:46:18 AM	9.20	15.6101	13.7068	78.8	78.098
9/24/2005 1:46:48 AM	9.22	15.6146	13.7004	78.8	78.098
9/24/2005 1:47:18 AM	9.27	15.6146	13.6769	78.8	78.098
9/24/2005 1:47:48 AM	9.25	15.619	13.6897	78.8	78.098
9/24/2005 1:48:18 AM	9.21	15.6235	13.7133	78.8	78.098
9/24/2005 1:48:48 AM	9.29	15.6278	13.6833	78.8	78.098
9/24/2005 1:49:18 AM	9.26	15.6322	13.7026	78.975	78.098
9/24/2005 1:49:48 AM	9.28	15.6322	13.6919	78.975	78.098
9/24/2005 1:50:18 AM	9.30	15.6322	13.6833	78.975	78.098
9/24/2005 1:50:48 AM	9.30	15.6322	13.6833	78.975	78.098
9/24/2005 1:51:18 AM	9.38	15.6365	13.6512	78.975	78.098
9/24/2005 1:51:48 AM	9.25	15.641	13.7133	78.975	78.098
9/24/2005 1:52:18 AM	9.34	15.6454	13.6792	78.975	77.923
9/24/2005 1:52:48 AM	9.36	15.6587	13.6834	78.975	77.923
9/24/2005 1:53:18 AM	9.32	15.6631	13.7029	78.975	77.749
9/24/2005 1:53:48 AM	9.39	15.6676	13.6772	78.975	77.749
9/24/2005 1:54:18 AM	9.44	15.6806	13.6688	79.151	77.574
9/24/2005 1:54:48 AM	9.39	15.6806	13.6903	79.151	77.4
9/24/2005 1:55:18 AM	9.43	15.6806	13.6753	79.151	77.4
9/24/2005 1:55:48 AM	9.30	15.6806	13.733	79.151	77.4
9/24/2005 1:56:18 AM	9.43	15.6895	13.6839	79.151	77.4
9/24/2005 1:56:48 AM	9.47	15.6983	13.6731	79.151	77.4
9/24/2005 1:57:18 AM	9.40	15.6983	13.703	79.151	77.574
9/24/2005 1:57:48 AM	9.49	15.7072	13.6752	79.151	77.574
9/24/2005 1:58:18 AM	9.47	15.7115	13.6858	79.326	77.749
9/24/2005 1:58:48 AM	9.50	15.7204	13.6834	79.326	77.923
9/24/2005 1:59:18 AM	9.51	15.7204	13.6792	79.326	77.923
9/24/2005 1:59:48 AM	9.54	15.7247	13.6707	79.326	77.923
9/24/2005 2:00:18 AM	9.50	15.738	13.7007	79.326	77.749
9/24/2005 2:00:48 AM	9.59	15.7424	13.6643	79.326	77.749
9/24/2005 2:01:18 AM	9.56	15.7424	13.6772	79.326	77.749
9/24/2005 2:01:48 AM	9.62	15.7556	13.6644	79.326	77.574
9/24/2005 2:02:18 AM	9.59	15.7644	13.6859	79.502	77.574
9/24/2005 2:02:48 AM	9.56	15.7644	13.6987	79.502	77.574
9/24/2005 2:03:18 AM	9.59	15.7733	13.6945	79.502	77.574
9/24/2005 2:03:48 AM	9.62	15.7776	13.6859	79.502	77.574
9/24/2005 2:04:18 AM	9.61	15.7821	13.6945	79.502	77.574
9/24/2005 2:04:48 AM	9.63	15.7821	13.6881	79.502	77.4
9/24/2005 2:05:18 AM	9.66	15.7821	13.6731	79.502	77.4
9/24/2005 2:05:48 AM	9.63	15.7908	13.6966	79.502	77.4
9/24/2005 2:06:18 AM	9.68	15.7953	13.6773	79.502	77.4
9/24/2005 2:06:48 AM	9.70	15.8042	13.6773	79.502	77.4
9/24/2005 2:07:18 AM	9.67	15.8129	13.699	79.678	77.225
9/24/2005 2:07:48 AM	9.60	15.8174	13.7332	79.678	77.225
9/24/2005 2:08:18 AM	9.62	15.8129	13.7204	79.678	77.05
9/24/2005 2:08:48 AM	9.68	15.8217	13.7055	79.678	77.05
9/24/2005 2:09:18 AM	9.69	15.8306	13.7077	79.678	77.05
9/24/2005 2:09:48 AM	9.72	15.8349	13.6971	79.678	76.876
9/24/2005 2:10:18 AM	9.75	15.8394	13.6907	79.678	76.876
9/24/2005 2:10:48 AM	9.77	15.8483	13.6884	79.678	77.05
9/24/2005 2:11:18 AM	9.83	15.8526	13.6692	79.678	76.876
9/24/2005 2:11:48 AM	9.80	15.8571	13.6842	79.678	76.876
9/24/2005 2:12:18 AM	9.84	15.8615	13.6715	79.678	76.703
9/24/2005 2:12:48 AM	9.79	15.8703	13.7036	79.678	76.703
9/24/2005 2:13:18 AM	9.86	15.8747	13.6779	79.853	76.703
9/24/2005 2:13:48 AM	9.86	15.8703	13.6715	79.853	76.703
9/24/2005 2:14:18 AM	9.85	15.879	13.6865	79.853	76.703
9/24/2005 2:14:48 AM	9.84	15.8835	13.6927	79.853	76.876
9/24/2005 2:15:18 AM	9.93	15.8967	13.6672	79.853	76.703
9/24/2005 2:15:48 AM	9.89	15.9056	13.6929	79.853	76.703
9/24/2005 2:16:18 AM	9.97	15.9144	13.6672	79.853	76.703
9/24/2005 2:16:48 AM	9.89	15.9056	13.6929	79.853	76.703
9/24/2005 2:17:18 AM	9.92	15.9144	13.6908	79.853	76.528
9/24/2005 2:17:48 AM	9.99	15.9233	13.6694	79.853	76.703
9/24/2005 2:18:18 AM	9.90	15.9365	13.7185	79.853	76.703
9/24/2005 2:18:48 AM	10.00	15.9365	13.6759	79.853	76.528
9/24/2005 2:19:18 AM	9.99	15.9498	13.6952	79.853	76.528
9/24/2005 2:19:48 AM	10.03	15.9586	13.6846	79.853	76.354
9/24/2005 2:20:18 AM	10.02	15.9586	13.689	79.853	76.354
9/24/2005 2:20:48 AM	10.06	15.9718	13.6845	79.853	76.528
9/24/2005 2:21:18 AM	10.09	15.9762	13.6759	79.853	76.528
9/24/2005 2:21:48 AM	10.03	15.985	13.7101	79.853	76.528
9/24/2005 2:22:18 AM	10.04	15.9895	13.7101	79.853	76.528
9/24/2005 2:22:48 AM	10.13	15.9939	13.6739	79.853	76.528
9/24/2005 2:23:18 AM	10.11	15.9939	13.6845	79.853	76.528
9/24/2005 2:23:48 AM	10.13	15.9984	13.6802	79.853	76.528
9/24/2005 2:24:18 AM	10.15	16.0072	13.6804	79.853	76.354
9/24/2005 2:24:48 AM	10.15	16.0116	13.6824	79.853	76.354
9/24/2005 2:25:18 AM	10.20	16.0248	13.674	79.853	76.181
9/24/2005 2:25:48 AM	10.16	16.0336	13.7019	80.029	76.181
9/24/2005 2:26:18 AM	10.24	16.0425	13.6762	80.029	76.181
9/24/2005 2:26:48 AM	10.28	16.0468	13.6634	80.029	76.181
9/24/2005 2:27:18 AM	10.29	16.0645	13.6762	80.029	76.181
9/24/2005 2:27:48 AM	10.27	16.0645	13.6826	80.029	76.181
9/24/2005 2:28:18 AM	10.32	16.0777	13.674	80.029	76.181
9/24/2005 2:28:48 AM	10.31	16.0954	13.6956	80.029	76.006
9/24/2005 2:29:18 AM	10.38	16.0999	13.67	80.029	76.006
9/24/2005 2:29:48 AM	10.40	16.1086	13.672	80.029	76.006
9/24/2005 2:30:18 AM	10.45	16.1263	13.6678	80.029	76.006
9/24/2005 2:30:48 AM	10.47	16.1397	13.67	80.029	76.006
9/24/2005 2:31:18 AM	10.41	16.1397	13.6977	80.029	76.006
9/24/2005 2:31:48 AM	10.44	16.1397	13.6849	80.029	76.006
9/24/2005 2:32:18 AM	10.37	16.1397	13.7169	80.029	76.006
9/24/2005 2:32:48 AM	10.43	16.1484	13.6977	80.029	76.181
9/24/2005 2:33:18 AM	10.49	16.1617	13.6826	80.029	76.181
9/24/2005 2:33:48 AM	10.51	16.1749	13.6891	80.029	76.181
9/24/2005 2:34:18 AM	10.54	16.1882	13.6891	80.029	76.181
9/24/2005 2:34:48 AM	10.48	16.1794	13.704	80.029	76.181
9/24/2005 2:35:18 AM	10.46	16.1794	13.7126	80.029	76.181
9/24/2005 2:35:48 AM	10.50	16.1837	13.6998	80.029	76.006
9/24/2005 2:36:18 AM	10.53	16.1926	13.6956	80.029	76.006
9/24/2005 2:36:48 AM	10.53	16.1969	13.702	80.029	76.006
9/24/2005 2:37:18 AM	10.52	16.1926	13.702	80.029	76.006
9/24/2005 2:37:48 AM	10.52	16.2014	13.7084	80.029	76.006
9/24/2005 2:38:18 AM	10.45	16.1926	13.7317	80.029	76.181
9/24/2005 2:38:48 AM	10.50	16.2058	13.7212	80.029	76.181
9/24/2005 2:39:18 AM	10.51	16.2014	13.7146	80.029	76.181
9/24/2005 2:39:48 AM	10.51	16.2146	13.7254	80.029	76.181
9/24/2005 2:40:18 AM	10.54	16.228	13.7297	80.029	76.181
9/24/2005 2:40:48 AM	10.57	16.228	13.7126	80.029	76.181
9/24/2005 2:41:18 AM	10.52	16.2235	13.7339	80.029	76.181
9/24/2005 2:41:48 AM	10.55	16.2323	13.7277	80.029	76.006
9/24/2005 2:42:18 AM	10.56	16.2368	13.7255	80.029	76.006
9/24/2005 2:42:48 AM	10.60	16.2455	13.7191	80.029	76.006
9/24/2005 2:43:18 AM	10.59	16.2455	13.7233	80.029	76.006
9/24/2005 2:43:48 AM	10.57	16.25	13.7362	80.029	76.006
9/24/2005 2:44:18 AM	10.59	16.2589	13.7362	80.029	76.006
9/24/2005 2:44:48 AM	10.61	16.2632	13.7299	80.206	75.832
9/24/2005 2:45:18 AM	10.57	16.2499	13.7364	80.206	75.832
9/24/2005 2:45:48 AM	10.59	16.2587	13.7364	80.206	75.832
9/24/2005 2:46:18 AM	10.60	16.2544	13.7278	80.206	75.832
9/24/2005 2:46:48 AM	10.62	16.2721	13.7341	80.206	76.006
9/24/2005 2:47:18 AM	10.59	16.2544	13.7299	80.206	76.006
9/24/2005 2:47:48 AM	10.58	16.2587	13.7426	80.206	76.006
9/24/2005 2:48:18 AM	10.58	16.2544	13.7362	80.206	76.006
9/24/2005 2:48:48 AM	10.55	16.2544	13.7512	80.206	76.006
9/24/2005 2:49:18 AM	10.50	16.241	13.7576	80.206	76.006
9/24/2005 2:49:48 AM	10.51	16.2499	13.7641	80.206	76.006
9/24/2005 2:50:18 AM	10.53	16.2455	13.7512	80.206	76.006
9/24/2005 2:50:48 AM	10.48	16.2455	13.7703	80.206	76.181
9/24/2005 2:51:18 AM	10.47	16.2367	13.7681	80.206	76.181
9/24/2005 2:51:48 AM	10.49	16.2367	13.7596	80.206	76.181
9/24/2005 2:52:18 AM	10.49	16.2323	13.7532	80.206	76.181
9/24/2005 2:52:48 AM	10.48	16.2278	13.7532	80.206	76.181
9/24/2005 2:53:18 AM	10.45	16.2146	13.7533	80.206	76.006
9/24/2005 2:53:48 AM	10.44	16.2146	13.7577	80.206	75.832
9/24/2005 2:54:18 AM	10.44	16.2146	13.7577	80.206	75.832
9/24/2005 2:54:48 AM	10.41	16.2146	13.7706	80.206	75.832
9/24/2005 2:55:18 AM	10.43	16.2146	13.7621	80.206	75.832
9/24/2005 2:55:48 AM	10.41	16.2101	13.7663	80.206	75.832
9/24/2005 2:56:18 AM	10.43	16.2235	13.7706	80.206	75.832
9/24/2005 2:56:48 AM	10.41	16.2145	13.7706	80.382	75.832
9/24/2005 2:57:18 AM	10.40	16.2101	13.7726	80.382	75.832
9/24/2005 2:57:48 AM	10.36	16.2056	13.7855	80.382	75.832
9/24/2005 2:58:18 AM	10.37	16.2101	13.7855	80.382	75.832
9/24/2005 2:58:48 AM	10.36	16.2056	13.7857	80.382	75.659
9/24/2005 2:59:18 AM	10.37	16.2101	13.7857	80.382	75.659
9/24/2005 2:59:48 AM	10.34	16.2013	13.7899	80.382	75.659
9/24/2005 3:00:18 AM	10.33	16.2013	13.7963	80.382	75.659
9/24/2005 3:00:48 AM	10.33	16.2013	13.7942	80.382	75.659
9/24/2005 3:01:18 AM	10.33	16.2056	13.7963	80.382	75.659
9/24/2005 3:01:48 AM	10.33	16.2101	13.8027	80.382	75.832
9/24/2005 3:02:18 AM	10.34	16.2145	13.8048	80.382	75.832
9/24/2005 3:02:48 AM	10.30	16.2056	13.8134	80.382	75.832
9/24/2005 3:03:18 AM	10.33	16.2145	13.807	80.382	75.659
9/24/2005 3:03:48 AM	10.32	16.2145	13.8114	80.382	75.659
9/24/2005 3:04:18 AM	10.31	16.2101	13.8114	80.382	75.659
9/24/2005 3:04:48 AM	10.30	16.2101	13.8177	80.382	75.659
9/24/2005 3:05:18 AM	10.26	16.2013	13.8241	80.382	75.659
9/24/2005 3:05:48 AM	10.29	16.2056	13.8177	80.382	75.659
9/24/2005 3:06:18 AM	10.28	16.2056	13.8199	80.382	75.659
9/24/2005 3:06:48 AM	10.28	16.2056	13.822	80.382	75.659
9/24/2005 3:07:18 AM	10.28	16.2101	13.8263	80.382	75.659
9/24/2005 3:07:48 AM	10.29	16.2056	13.8157	80.382	75.484
9/24/2005 3:08:18 AM	10.24	16.2013	13.8328	80.382	75.484
9/24/2005 3:08:48 AM	10.24	16.2013	13.8328	80.382	75.484
9/24/2005 3:09:18 AM	10.27	16.2056	13.8264	80.382	75.484
9/24/2005 3:09:48 AM	10.23	16.2013	13.837	80.382	75.484
9/24/2005 3:10:18 AM	10.23	16.2056	13.8414	80.382	75.484
9/24/2005 3:10:48 AM	10.22	16.1968	13.837	80.382	75.484
9/24/2005 3:11:18 AM	10.20	16.1924	13.8414	80.382	75.484
9/24/2005 3:11:48 AM	10.21	16.1924	13.837	80.382	75.484
9/24/2005 3:12:18 AM	10.21	16.1881	13.8328	80.382	75.484
9/24/2005 3:12:48 AM	10.18	16.1924	13.8499	80.382	75.484
9/24/2005 3:13:18 AM	10.19	16.1968	13.8521	80.559	75.484
9/24/2005 3:13:48 AM	10.18	16.188	13.8456	80.559	75.484
9/24/2005 3:14:18 AM	10.15	16.1748	13.8478	80.559	75.484
9/24/2005 3:14:48 AM	10.16	16.1791	13.8456	80.559	75.484
9/24/2005 3:15:18 AM	10.15	16.1791	13.8521	80.559	75.484
9/24/2005 3:15:48 AM	10.12	16.1659	13.8521	80.559	75.484
9/24/2005 3:16:18 AM	10.14	16.1748	13.8541	80.559	75.659
9/24/2005 3:16:48 AM	10.11	16.1659	13.8562	80.559	75.659
9/24/2005 3:17:18 AM	10.12	16.1703	13.8584	80.559	75.659
9/24/2005 3:17:48 AM	10.13	16.1748	13.8584	80.559	75.659
9/24/2005 3:18:18 AM	10.11	16.1703	13.8605	80.559	75.659
9/24/2005 3:18:48 AM	10.12	16.1703	13.8584	80.559	75.659
9/24/2005 3:19:18 AM	10.10	16.1614	13.8584	80.559	75.659
9/24/2005 3:19:48 AM	10.08	16.1571	13.8627	80.559	75.659
9/24/2005 3:20:18 AM	10.09	16.1659	13.8647	80.559	75.659
9/24/2005 3:20:48 AM	10.10	16.1703	13.8669	80.559	75.659
9/24/2005 3:21:18 AM	10.08	16.1614	13.8669	80.559	75.659
9/24/2005 3:21:48 AM	10.06	16.1571	13.8691	80.559	75.659
9/24/2005 3:22:18 AM	10.07	16.1571	13.8647	80.559	75.659
9/24/2005 3:22:48 AM	10.05	16.1526	13.8691	80.559	75.659
9/24/2005 3:23:18 AM	10.06	16.1571	13.8691	80.559	75.659
9/24/2005 3:23:48 AM	10.05	16.1571	13.8755	80.559	75.659
9/24/2005 3:24:18 AM	10.04	16.1526	13.8733	80.559	75.659
9/24/2005 3:24:48 AM	10.03	16.1526	13.8798	80.559	75.659
9/24/2005 3:25:18 AM	10.03	16.1482	13.8755	80.559	75.659
9/24/2005 3:25:48 AM	9.99	16.1394	13.8819	80.559	75.659
9/24/2005 3:26:18 AM	10.02	16.1437	13.8755	80.559	75.659
9/24/2005 3:26:48 AM	9.98	16.135	13.8819	80.559	75.659
9/24/2005 3:27:18 AM	10.01	16.1437	13.8798	80.559	75.659
9/24/2005 3:27:48 AM	9.99	16.1394	13.884	80.559	75.659
9/24/2005 3:28:18 AM	9.99	16.1394	13.8819	80.559	75.659
9/24/2005 3:28:48 AM	9.99	16.1394	13.8819	80.559	75.659
9/24/2005 3:29:18 AM	9.98	16.1394	13.8862	80.559	75.659
9/24/2005 3:29:48 AM	9.96	16.135	13.8904	80.559	75.659
9/24/2005 3:30:18 AM	9.95	16.1262	13.8882	80.559	75.659
9/24/2005 3:30:48 AM	9.94	16.1262	13.8926	80.559	75.659
9/24/2005 3:31:18 AM	9.91	16.1173	13.8948	80.559	75.659
9/24/2005 3:31:48 AM	9.90	16.1128	13.8948	80.559	75.659
9/24/2005 3:32:18 AM	9.90	16.1128	13.8948	80.559	75.659
9/24/2005 3:32:48 AM	9.91	16.1173	13.8968	80.559	75.659
9/24/2005 3:33:18 AM	9.89	16.1128	13.9033	80.559	75.659
9/24/2005 3:33:48 AM	9.91	16.1173	13.8968	80.559	75.659
9/24/2005 3:34:18 AM	9.89	16.1128	13.9011	80.559	75.659
9/24/2005 3:34:48 AM	9.88	16.1085	13.9011	80.559	75.659
9/24/2005 3:35:18 AM	9.89	16.1128	13.9033	80.559	75.659
9/24/2005 3:35:48 AM	9.89	16.1173	13.9053	80.559	75.659
9/24/2005 3:36:18 AM	9.87	16.1128	13.9119	80.559	75.659
9/24/2005 3:36:48 AM	9.89	16.1173	13.9075	80.559	75.659
9/24/2005 3:37:18 AM	9.89	16.1217	13.9119	80.559	75.659
9/24/2005 3:37:48 AM	9.93	16.1305	13.9033	80.559	75.659
9/24/2005 3:38:18 AM	9.88	16.1173	13.9097	80.559	75.659
9/24/2005 3:38:48 AM	9.87	16.1173	13.9139	80.559	75.659
9/24/2005 3:39:18 AM	9.88	16.1262	13.9183	80.559	75.659
9/24/2005 3:39:48 AM	9.87	16.1173	13.9139	80.559	75.659
9/24/2005 3:40:18 AM	9.85	16.1217	13.929	80.559	75.659
9/24/2005 3:40:48 AM	9.86	16.1217	13.9225	80.559	75.832
9/24/2005 3:41:18 AM	9.87	16.1262	13.9245	80.559	75.832
9/24/2005 3:41:48 AM	9.86	16.1217	13.9225	80.559	75.832
9/24/2005 3:42:18 AM	9.87	16.1262	13.9245	80.559	75.832
9/24/2005 3:42:48 AM	9.86	16.1262	13.9287	80.559	76.006
9/24/2005 3:43:18 AM	9.86	16.1305	13.9309	80.559	76.006
9/24/2005 3:43:48 AM	9.86	16.1305	13.9329	80.735	76.006
9/24/2005 3:44:18 AM	9.84	16.1217	13.9329	80.559	76.006
9/24/2005 3:44:48 AM	9.85	16.1305	13.9349	80.735	76.181
9/24/2005 3:45:18 AM	9.84	16.1262	13.9349	80.559	76.181
9/24/2005 3:45:48 AM	9.83	16.1262	13.9393	80.559	76.181
9/24/2005 3:46:18 AM	9.83	16.126	13.9415	80.735	76.181
9/24/2005 3:46:48 AM	9.83	16.126	13.9393	80.735	76.181
9/24/2005 3:47:18 AM	9.83	16.1305	13.9435	80.735	76.181
9/24/2005 3:47:48 AM	9.81	16.1172	13.9393	80.735	76.181
9/24/2005 3:48:18 AM	9.81	16.1172	13.9393	80.735	76.181
9/24/2005 3:48:48 AM	9.80	16.1172	13.9436	80.735	76.006
9/24/2005 3:49:18 AM	9.78	16.1128	13.948	80.735	76.006
9/24/2005 3:49:48 AM	9.81	16.1217	13.9458	80.735	76.006
9/24/2005 3:50:18 AM	9.81	16.126	13.95	80.735	76.006
9/24/2005 3:50:48 AM	9.79	16.1172	13.948	80.735	76.006
9/24/2005 3:51:18 AM	9.79	16.1172	13.95	80.735	76.006
9/24/2005 3:51:48 AM	9.80	16.1217	13.95	80.735	76.006
9/24/2005 3:52:18 AM	9.77	16.1083	13.95	80.735	76.006
9/24/2005 3:52:48 AM	9.76	16.104	13.9522	80.735	76.006
9/24/2005 3:53:18 AM	9.76	16.104	13.9522	80.735	76.006
9/24/2005 3:53:48 AM	9.78	16.1128	13.9522	80.735	76.006
9/24/2005 3:54:18 AM	9.73	16.0951	13.9565	80.735	76.006
9/24/2005 3:54:48 AM	9.74	16.0995	13.9544	80.735	76.006
9/24/2005 3:55:18 AM	9.72	16.0995	13.9629	80.735	76.006
9/24/2005 3:55:48 AM	9.74	16.104	13.9608	80.735	76.006
9/24/2005 3:56:18 AM	9.74	16.104	13.9608	80.735	76.006
9/24/2005 3:56:48 AM	9.76	16.1128	13.9608	80.735	76.006
9/24/2005 3:57:18 AM	9.75	16.1128	13.9629	80.735	76.006
9/24/2005 3:57:48 AM	9.74	16.1083	13.9629	80.735	76.006
9/24/2005 3:58:18 AM	9.74	16.1128	13.9671	80.735	76.006
9/24/2005 3:58:48 AM	9.73	16.104	13.9629	80.735	76.006
9/24/2005 3:59:18 AM	9.73	16.1083	13.9671	80.735	76.181
9/24/2005 3:59:48 AM	9.71	16.0995	13.9692	80.735	76.181
9/24/2005 4:00:18 AM	9.68	16.0906	13.9713	80.735	76.181
9/24/2005 4:00:48 AM	9.69	16.0951	13.9735	80.735	76.181
9/24/2005 4:01:18 AM	9.70	16.0995	13.9713	80.735	76.181
9/24/2005 4:01:48 AM	9.69	16.0951	13.9713	80.735	76.181
9/24/2005 4:02:18 AM	9.70	16.104	13.9757	80.735	76.181
9/24/2005 4:02:48 AM	9.69	16.104	13.9799	80.735	76.181
9/24/2005 4:03:18 AM	9.68	16.0995	13.9799	80.735	76.181
9/24/2005 4:03:48 AM	9.68	16.0995	13.9821	80.735	76.181
9/24/2005 4:04:18 AM	9.71	16.1083	13.9777	80.735	76.181
9/24/2005 4:04:48 AM	9.69	16.104	13.9821	80.735	76.181
9/24/2005 4:05:18 AM	9.72	16.1172	13.9819	80.735	76.354
9/24/2005 4:05:48 AM	9.68	16.1083	13.9883	80.735	76.354
9/24/2005 4:06:18 AM	9.70	16.1172	13.9883	80.735	76.354
9/24/2005 4:06:48 AM	9.70	16.1128	13.9841	80.735	76.354
9/24/2005 4:07:18 AM	9.71	16.1172	13.9861	80.735	76.354
9/24/2005 4:07:48 AM	9.70	16.1172	13.9905	80.735	76.354
9/24/2005 4:08:18 AM	9.69	16.1128	13.9883	80.735	76.354
9/24/2005 4:08:48 AM	9.71	16.1172	13.9861	80.735	76.354
9/24/2005 4:09:18 AM	9.72	16.126	13.9905	80.735	76.354
9/24/2005 4:09:48 AM	9.70	16.1172	13.9905	80.735	76.354
9/24/2005 4:10:18 AM	9.69	16.1217	13.9969	80.735	76.354
9/24/2005 4:10:48 AM	9.68	16.1128	13.9967	80.735	76.528
9/24/2005 4:11:18 AM	9.67	16.1083	13.9947	80.735	76.528
9/24/2005 4:11:48 AM	9.68	16.1128	13.9925	80.735	76.528
9/24/2005 4:12:18 AM	9.67	16.1083	13.9947	80.735	76.528
9/24/2005 4:12:48 AM	9.70	16.1217	13.9967	80.735	76.528
9/24/2005 4:13:18 AM	9.65	16.1083	14.0032	80.735	76.528
9/24/2005 4:13:48 AM	9.69	16.1217	14.0011	80.735	76.528
9/24/2005 4:14:18 AM	9.68	16.1217	14.0032	80.735	76.528
9/24/2005 4:14:48 AM	9.68	16.126	14.0075	80.735	76.528
9/24/2005 4:15:18 AM	9.69	16.126	14.0053	80.735	76.528
9/24/2005 4:15:48 AM	9.68	16.1172	13.9989	80.735	76.528
9/24/2005 4:16:18 AM	9.66	16.1172	14.0075	80.735	76.528
9/24/2005 4:16:48 AM	9.68	16.126	14.0075	80.735	76.528
9/24/2005 4:17:18 AM	9.67	16.1217	14.0075	80.735	76.528
9/24/2005 4:17:48 AM	9.69	16.126	14.0053	80.735	76.528
9/24/2005 4:18:18 AM	9.66	16.1172	14.0075	80.735	76.528
9/24/2005 4:18:48 AM	9.66	16.1172	14.0096	80.735	76.528
9/24/2005 4:19:18 AM	9.65	16.1128	14.0096	80.735	76.528
9/24/2005 4:19:48 AM	9.66	16.1217	14.0138	80.735	76.528
9/24/2005 4:20:18 AM	9.62	16.1083	14.016	80.735	76.528
9/24/2005 4:20:48 AM	9.64	16.1172	14.0159	80.735	76.703
9/24/2005 4:21:18 AM	9.67	16.126	14.0117	80.735	76.703
9/24/2005 4:21:48 AM	9.64	16.1217	14.0222	80.735	76.703
9/24/2005 4:22:18 AM	9.66	16.1217	14.0137	80.735	76.703
9/24/2005 4:22:48 AM	9.62	16.1128	14.0202	80.735	76.703
9/24/2005 4:23:18 AM	9.62	16.1128	14.0222	80.735	76.703
9/24/2005 4:23:48 AM	9.61	16.1128	14.0244	80.735	76.703
9/24/2005 4:24:18 AM	9.61	16.1083	14.0222	80.735	76.703
9/24/2005 4:24:48 AM	9.60	16.104	14.0202	80.735	76.703
9/24/2005 4:25:18 AM	9.57	16.0951	14.0266	80.735	76.703
9/24/2005 4:25:48 AM	9.55	16.0906	14.0288	80.735	76.703
9/24/2005 4:26:18 AM	9.57	16.0951	14.0266	80.735	76.703
9/24/2005 4:26:48 AM	9.55	16.0906	14.0308	80.735	76.703
9/24/2005 4:27:18 AM	9.55	16.0863	14.0244	80.735	76.703
9/24/2005 4:27:48 AM	9.55	16.0906	14.0308	80.735	76.703
9/24/2005 4:28:18 AM	9.55	16.0906	14.0286	80.735	76.876
9/24/2005 4:28:48 AM	9.53	16.0906	14.0372	80.735	76.876
9/24/2005 4:29:18 AM	9.55	16.0906	14.0286	80.735	76.876
9/24/2005 4:29:48 AM	9.52	16.0819	14.035	80.735	76.876
9/24/2005 4:30:18 AM	9.53	16.0863	14.035	80.735	76.876
9/24/2005 4:30:48 AM	9.52	16.0819	14.035	80.735	76.876
9/24/2005 4:31:18 AM	9.51	16.0819	14.0394	80.735	76.876
9/24/2005 4:31:48 AM	9.51	16.0774	14.035	80.735	76.876
9/24/2005 4:32:18 AM	9.50	16.0774	14.0372	80.735	76.876
9/24/2005 4:32:48 AM	9.49	16.0731	14.0414	80.735	76.876
9/24/2005 4:33:18 AM	9.49	16.0774	14.0436	80.735	76.876
9/24/2005 4:33:48 AM	9.49	16.0731	14.0394	80.735	76.876
9/24/2005 4:34:18 AM	9.48	16.0731	14.0436	80.735	76.876
9/24/2005 4:34:48 AM	9.46	16.0642	14.0436	80.735	76.876
9/24/2005 4:35:18 AM	9.48	16.0686	14.0414	80.735	76.876
9/24/2005 4:35:48 AM	9.46	16.0642	14.0436	80.735	76.876
9/24/2005 4:36:18 AM	9.45	16.0597	14.0457	80.735	76.876
9/24/2005 4:36:48 AM	9.45	16.0597	14.0457	80.735	76.876
9/24/2005 4:37:18 AM	9.43	16.0509	14.0457	80.735	76.876
9/24/2005 4:37:48 AM	9.43	16.0509	14.0436	80.735	76.876
9/24/2005 4:38:18 AM	9.43	16.0509	14.0457	80.735	76.876
9/24/2005 4:38:48 AM	9.42	16.0509	14.05	80.735	76.876
9/24/2005 4:39:18 AM	9.38	16.0377	14.052	80.735	77.05
9/24/2005 4:39:48 AM	9.39	16.042	14.052	80.735	77.05
9/24/2005 4:40:18 AM	9.37	16.0377	14.0563	80.735	76.876
9/24/2005 4:40:48 AM	9.38	16.0333	14.0478	80.735	77.05
9/24/2005 4:41:18 AM	9.36	16.0288	14.0542	80.735	77.05
9/24/2005 4:41:48 AM	9.37	16.0377	14.0584	80.735	77.05
9/24/2005 4:42:18 AM	9.38	16.042	14.0584	80.735	77.05
9/24/2005 4:42:48 AM	9.37	16.0333	14.052	80.735	77.05
9/24/2005 4:43:18 AM	9.35	16.0288	14.0563	80.735	77.05
9/24/2005 4:43:48 AM	9.34	16.0245	14.0584	80.735	77.05
9/24/2005 4:44:18 AM	9.34	16.0245	14.0584	80.735	77.05
9/24/2005 4:44:48 AM	9.34	16.0288	14.0605	80.735	77.05
9/24/2005 4:45:18 AM	9.33	16.0245	14.0627	80.735	77.05
9/24/2005 4:45:48 AM	9.32	16.02	14.0627	80.735	77.05
9/24/2005 4:46:18 AM	9.32	16.02	14.0627	80.735	77.05
9/24/2005 4:46:48 AM	9.33	16.0245	14.0605	80.735	77.05
9/24/2005 4:47:18 AM	9.29	16.0112	14.0649	80.735	77.05
9/24/2005 4:47:48 AM	9.32	16.02	14.0605	80.735	77.05
9/24/2005 4:48:18 AM	9.31	16.02	14.0649	80.735	77.05
9/24/2005 4:48:48 AM	9.29	16.0112	14.0669	80.735	77.05
9/24/2005 4:49:18 AM	9.30	16.0156	14.0669	80.735	77.05
9/24/2005 4:49:48 AM	9.28	16.0112	14.0691	80.735	77.05
9/24/2005 4:50:18 AM	9.29	16.0156	14.0691	80.735	77.05
9/24/2005 4:50:48 AM	9.29	16.0112	14.0669	80.735	77.05
9/24/2005 4:51:18 AM	9.30	16.02	14.0691	80.735	77.05
9/24/2005 4:51:48 AM	9.27	16.0112	14.0734	80.735	77.05
9/24/2005 4:52:18 AM	9.28	16.0112	14.0713	80.735	77.05
9/24/2005 4:52:48 AM	9.25	16.0068	14.0798	80.735	77.05
9/24/2005 4:53:18 AM	9.25	16.0068	14.0777	80.735	77.05
9/24/2005 4:53:48 AM	9.27	16.0112	14.0755	80.735	77.05
9/24/2005 4:54:18 AM	9.25	16.0023	14.0734	80.735	77.05
9/24/2005 4:54:48 AM	9.26	16.0068	14.0755	80.735	77.05
9/24/2005 4:55:18 AM	9.24	15.998	14.0755	80.735	77.05
9/24/2005 4:55:48 AM	9.26	15.998	14.0669	80.735	77.05
9/24/2005 4:56:18 AM	9.26	16.0112	14.0777	80.735	77.05
9/24/2005 4:56:48 AM	9.22	15.9935	14.0798	80.735	77.05
9/24/2005 4:57:18 AM	9.21	15.9935	14.082	80.735	77.05
9/24/2005 4:57:48 AM	9.23	15.9935	14.0755	80.735	77.05
9/24/2005 4:58:18 AM	9.23	15.998	14.0798	80.735	77.05
9/24/2005 4:58:48 AM	9.24	16.0068	14.0862	80.735	77.05
9/24/2005 4:59:18 AM	9.23	15.998	14.0777	80.735	77.05
9/24/2005 4:59:48 AM	9.21	15.9935	14.084	80.735	77.05
9/24/2005 5:00:18 AM	9.21	15.9891	14.0798	80.735	77.05
9/24/2005 5:00:48 AM	9.21	15.9935	14.0862	80.735	77.05
9/24/2005 5:01:18 AM	9.20	15.9935	14.0884	80.735	77.05
9/24/2005 5:01:48 AM	9.22	15.998	14.0862	80.735	77.05
9/24/2005 5:02:18 AM	9.20	15.9891	14.0862	80.735	77.05
9/24/2005 5:02:48 AM	9.20	15.9935	14.0884	80.735	77.05
9/24/2005 5:03:18 AM	9.19	15.9891	14.0906	80.735	77.05
9/24/2005 5:03:48 AM	9.18	15.9848	14.0906	80.735	77.05
9/24/2005 5:04:18 AM	9.19	15.9891	14.0906	80.735	77.05
9/24/2005 5:04:48 AM	9.18	15.9848	14.0884	80.735	77.05
9/24/2005 5:05:18 AM	9.17	15.9803	14.0906	80.735	77.05
9/24/2005 5:05:48 AM	9.19	15.9848	14.0864	80.735	76.876
9/24/2005 5:06:18 AM	9.17	15.9803	14.0906	80.735	76.876
9/24/2005 5:06:48 AM	9.18	15.9803	14.0864	80.735	76.876
9/24/2005 5:07:18 AM	9.15	15.9759	14.0949	80.735	76.876
9/24/2005 5:07:48 AM	9.15	15.9759	14.0949	80.735	76.876
9/24/2005 5:08:18 AM	9.14	15.9759	14.0971	80.735	76.876
9/24/2005 5:08:48 AM	9.15	15.9759	14.0927	80.735	76.876
9/24/2005 5:09:18 AM	9.14	15.9759	14.0971	80.735	76.876
9/24/2005 5:09:48 AM	9.13	15.9671	14.0949	80.735	76.876
9/24/2005 5:10:18 AM	9.14	15.9714	14.0951	80.735	76.703
9/24/2005 5:10:48 AM	9.13	15.9671	14.0951	80.735	76.703
9/24/2005 5:11:18 AM	9.12	15.9671	14.0972	80.735	76.703
9/24/2005 5:11:48 AM	9.14	15.9714	14.0951	80.735	76.703
9/24/2005 5:12:18 AM	9.13	15.9714	14.0993	80.735	76.703
9/24/2005 5:12:48 AM	9.08	15.9494	14.0993	80.735	76.703
9/24/2005 5:13:18 AM	9.07	15.9494	14.1038	80.735	76.528
9/24/2005 5:13:48 AM	9.09	15.9582	14.1016	80.735	76.528
9/24/2005 5:14:18 AM	9.06	15.9449	14.1016	80.735	76.528
9/24/2005 5:14:48 AM	9.07	15.9494	14.1038	80.735	76.528
9/24/2005 5:15:18 AM	9.04	15.9405	14.1059	80.735	76.354
9/24/2005 5:15:48 AM	9.05	15.9405	14.1039	80.735	76.354
9/24/2005 5:16:18 AM	9.04	15.9362	14.1039	80.735	76.181
9/24/2005 5:16:48 AM	9.04	15.9362	14.1019	80.735	76.181
9/24/2005 5:17:18 AM	9.04	15.9405	14.1061	80.735	76.181
9/24/2005 5:17:48 AM	9.03	15.9317	14.1019	80.735	76.006
9/24/2005 5:18:18 AM	9.02	15.9273	14.1042	80.735	75.832
9/24/2005 5:18:48 AM	9.01	15.9273	14.1064	80.735	75.832
9/24/2005 5:19:18 AM	9.00	15.9228	14.1085	80.735	75.659
9/24/2005 5:19:48 AM	8.99	15.9185	14.1085	80.735	75.659
9/24/2005 5:20:18 AM	8.98	15.914	14.1065	80.735	75.659
9/24/2005 5:20:48 AM	9.00	15.9228	14.1045	80.735	75.484
9/24/2005 5:21:18 AM	8.99	15.9185	14.1087	80.735	75.484
9/24/2005 5:21:48 AM	8.98	15.914	14.1067	80.735	75.312
9/24/2005 5:22:18 AM	8.97	15.914	14.1132	80.735	75.312
9/24/2005 5:22:48 AM	8.96	15.9096	14.1132	80.735	75.312
9/24/2005 5:23:18 AM	8.95	15.9051	14.1112	80.735	75.139
9/24/2005 5:23:48 AM	8.96	15.9008	14.1026	80.735	75.139
9/24/2005 5:24:18 AM	8.95	15.9051	14.1132	80.735	75.139
9/24/2005 5:24:48 AM	8.95	15.9008	14.1091	80.735	74.964
9/24/2005 5:25:18 AM	8.93	15.9008	14.1155	80.735	74.964
9/24/2005 5:25:48 AM	8.93	15.9008	14.1155	80.735	74.964
9/24/2005 5:26:18 AM	8.92	15.8919	14.1133	80.735	74.964
9/24/2005 5:26:48 AM	8.91	15.8919	14.1178	80.735	74.791
9/24/2005 5:27:18 AM	8.91	15.8876	14.1135	80.735	74.791
9/24/2005 5:27:48 AM	8.91	15.8919	14.1157	80.735	74.791
9/24/2005 5:28:18 AM	8.89	15.8787	14.1093	80.735	74.791
9/24/2005 5:28:48 AM	8.89	15.8876	14.1199	80.735	74.791
9/24/2005 5:29:18 AM	8.88	15.8787	14.1157	80.735	74.791
9/24/2005 5:29:48 AM	8.87	15.8787	14.1199	80.735	74.791
9/24/2005 5:30:18 AM	8.87	15.8742	14.1178	80.735	74.791
9/24/2005 5:30:48 AM	8.83	15.861	14.1199	80.735	74.791
9/24/2005 5:31:18 AM	8.86	15.8699	14.1178	80.735	74.619
9/24/2005 5:31:48 AM	8.85	15.8699	14.12	80.735	74.619
9/24/2005 5:32:18 AM	8.84	15.861	14.1178	80.735	74.619
9/24/2005 5:32:48 AM	8.84	15.8654	14.1222	80.735	74.619
9/24/2005 5:33:18 AM	8.80	15.8522	14.1244	80.735	74.619
9/24/2005 5:33:48 AM	8.81	15.8522	14.12	80.735	74.619
9/24/2005 5:34:18 AM	8.81	15.8522	14.12	80.735	74.619
9/24/2005 5:34:48 AM	8.83	15.8565	14.1178	80.735	74.619
9/24/2005 5:35:18 AM	8.79	15.8477	14.1244	80.735	74.619
9/24/2005 5:35:48 AM	8.79	15.8477	14.1264	80.735	74.619
9/24/2005 5:36:18 AM	8.77	15.839	14.1264	80.735	74.619
9/24/2005 5:36:48 AM	8.78	15.8477	14.1286	80.735	74.619
9/24/2005 5:37:18 AM	8.78	15.8433	14.1264	80.735	74.619
9/24/2005 5:37:48 AM	8.78	15.8433	14.1265	80.735	74.446
9/24/2005 5:38:18 AM	8.78	15.839	14.1201	80.735	74.446
9/24/2005 5:38:48 AM	8.75	15.8301	14.1244	80.735	74.446
9/24/2005 5:39:18 AM	8.72	15.8213	14.1287	80.735	74.446
9/24/2005 5:39:48 AM	8.75	15.8301	14.1265	80.735	74.446
9/24/2005 5:40:18 AM	8.74	15.8256	14.1265	80.735	74.446
9/24/2005 5:40:48 AM	8.75	15.8301	14.1265	80.735	74.446
9/24/2005 5:41:18 AM	8.72	15.8213	14.1309	80.735	74.446
9/24/2005 5:41:48 AM	8.74	15.8213	14.1223	80.735	74.446
9/24/2005 5:42:18 AM	8.71	15.8168	14.1309	80.735	74.446
9/24/2005 5:42:48 AM	8.70	15.8168	14.1351	80.735	74.446
9/24/2005 5:43:18 AM	8.71	15.8124	14.1265	80.735	74.446
9/24/2005 5:43:48 AM	8.68	15.808	14.1351	80.735	74.446
9/24/2005 5:44:18 AM	8.68	15.8036	14.1309	80.735	74.446
9/24/2005 5:44:48 AM	8.67	15.7991	14.131	80.735	74.271
9/24/2005 5:45:18 AM	8.64	15.7948	14.1373	80.735	74.446
9/24/2005 5:45:48 AM	8.68	15.8124	14.1373	80.735	74.446
9/24/2005 5:46:18 AM	8.67	15.8036	14.1351	80.735	74.446
9/24/2005 5:46:48 AM	8.64	15.7948	14.1394	80.735	74.446
9/24/2005 5:47:18 AM	8.66	15.8036	14.1394	80.735	74.446
9/24/2005 5:47:48 AM	8.63	15.7948	14.1416	80.735	74.271
9/24/2005 5:48:18 AM	8.65	15.7991	14.1396	80.735	74.271
9/24/2005 5:48:48 AM	8.63	15.7859	14.1331	80.735	74.271
9/24/2005 5:49:18 AM	8.61	15.7859	14.1416	80.735	74.271
9/24/2005 5:49:48 AM	8.62	15.7904	14.1438	80.735	74.271
9/24/2005 5:50:18 AM	8.61	15.7816	14.1396	80.735	74.271
9/24/2005 5:50:48 AM	8.60	15.7816	14.1438	80.735	74.271
9/24/2005 5:51:18 AM	8.60	15.7816	14.1416	80.735	74.271
9/24/2005 5:51:48 AM	8.56	15.7682	14.146	80.735	74.271
9/24/2005 5:52:18 AM	8.59	15.7771	14.1416	80.735	74.271
9/24/2005 5:52:48 AM	8.58	15.7727	14.1438	80.735	74.271
9/24/2005 5:53:18 AM	8.56	15.7682	14.146	80.735	74.271
9/24/2005 5:53:48 AM	8.58	15.7682	14.1396	80.735	74.271
9/24/2005 5:54:18 AM	8.56	15.7639	14.1438	80.735	74.271
9/24/2005 5:54:48 AM	8.57	15.7727	14.148	80.735	74.271
9/24/2005 5:55:18 AM	8.56	15.7684	14.148	80.559	74.271
9/24/2005 5:55:48 AM	8.54	15.7639	14.1502	80.559	74.271
9/24/2005 5:56:18 AM	8.54	15.7595	14.148	80.559	74.271
9/24/2005 5:56:48 AM	8.52	15.7552	14.1545	80.559	74.271
9/24/2005 5:57:18 AM	8.52	15.7552	14.1502	80.559	74.271
9/24/2005 5:57:48 AM	8.54	15.7595	14.146	80.559	74.271
9/24/2005 5:58:18 AM	8.52	15.7507	14.146	80.559	74.271
9/24/2005 5:58:48 AM	8.52	15.7552	14.1523	80.559	74.271
9/24/2005 5:59:18 AM	8.50	15.7463	14.1523	80.559	74.271
9/24/2005 5:59:48 AM	8.51	15.7507	14.1545	80.559	74.271
9/24/2005 6:00:18 AM	8.49	15.7463	14.1587	80.559	74.271
9/24/2005 6:00:48 AM	8.50	15.7463	14.1545	80.559	74.271
9/24/2005 6:01:18 AM	8.51	15.7507	14.1523	80.559	74.271
9/24/2005 6:01:48 AM	8.47	15.7375	14.1547	80.559	74.098
9/24/2005 6:02:18 AM	8.49	15.7418	14.1525	80.559	74.098
9/24/2005 6:02:48 AM	8.47	15.7375	14.1567	80.559	74.098
9/24/2005 6:03:18 AM	8.47	15.7375	14.1589	80.559	74.098
9/24/2005 6:03:48 AM	8.45	15.7286	14.1547	80.559	74.098
9/24/2005 6:04:18 AM	8.45	15.7286	14.1547	80.559	74.098
9/24/2005 6:04:48 AM	8.45	15.7286	14.1567	80.559	74.098
9/24/2005 6:05:18 AM	8.44	15.7286	14.161	80.559	74.098
9/24/2005 6:05:48 AM	8.42	15.7198	14.1632	80.559	74.098
9/24/2005 6:06:18 AM	8.44	15.7241	14.1589	80.559	74.098
9/24/2005 6:06:48 AM	8.44	15.7198	14.1525	80.559	74.098
9/24/2005 6:07:18 AM	8.43	15.7241	14.161	80.559	74.098
9/24/2005 6:07:48 AM	8.41	15.7198	14.1653	80.559	74.098
9/24/2005 6:08:18 AM	8.43	15.7198	14.1589	80.559	74.098
9/24/2005 6:08:48 AM	8.41	15.7153	14.1632	80.559	74.098
9/24/2005 6:09:18 AM	8.40	15.7109	14.1632	80.559	74.098
9/24/2005 6:09:48 AM	8.41	15.7153	14.1632	80.559	74.098
9/24/2005 6:10:18 AM	8.40	15.7109	14.1632	80.559	74.098
9/24/2005 6:10:48 AM	8.36	15.7021	14.1698	80.559	73.926
9/24/2005 6:11:18 AM	8.39	15.7021	14.1568	80.559	73.926
9/24/2005 6:11:48 AM	8.37	15.7021	14.1676	80.559	73.926
9/24/2005 6:12:18 AM	8.37	15.6977	14.1632	80.559	73.926
9/24/2005 6:12:48 AM	8.36	15.6932	14.1632	80.559	73.926
9/24/2005 6:13:18 AM	8.35	15.6889	14.1632	80.559	73.926
9/24/2005 6:13:48 AM	8.34	15.6889	14.1676	80.559	73.926
9/24/2005 6:14:18 AM	8.33	15.6889	14.1698	80.559	73.926
9/24/2005 6:14:48 AM	8.34	15.6889	14.1676	80.559	73.926
9/24/2005 6:15:18 AM	8.32	15.6844	14.1698	80.559	73.926
9/24/2005 6:15:48 AM	8.32	15.6844	14.1718	80.559	73.926
9/24/2005 6:16:18 AM	8.30	15.68	14.174	80.559	73.926
9/24/2005 6:16:48 AM	8.28	15.6712	14.1761	80.559	73.926
9/24/2005 6:17:18 AM	8.33	15.6755	14.159	80.559	73.926
9/24/2005 6:17:48 AM	8.28	15.6712	14.174	80.559	73.926
9/24/2005 6:18:18 AM	8.29	15.6667	14.1676	80.559	73.926
9/24/2005 6:18:48 AM	8.30	15.6755	14.1718	80.559	73.926
9/24/2005 6:19:18 AM	8.29	15.6712	14.1698	80.559	73.926
9/24/2005 6:19:48 AM	8.29	15.6712	14.1718	80.559	73.926
9/24/2005 6:20:18 AM	8.26	15.6623	14.1761	80.559	73.926
9/24/2005 6:20:48 AM	8.25	15.658	14.174	80.559	73.926
9/24/2005 6:21:18 AM	8.26	15.6623	14.174	80.559	73.926
9/24/2005 6:21:48 AM	8.25	15.658	14.1761	80.559	73.926
9/24/2005 6:22:18 AM	8.26	15.6623	14.174	80.559	73.926
9/24/2005 6:22:48 AM	8.25	15.6623	14.1803	80.559	73.926
9/24/2005 6:23:18 AM	8.23	15.658	14.1825	80.559	73.926
9/24/2005 6:23:48 AM	8.23	15.6491	14.1761	80.559	73.926
9/24/2005 6:24:18 AM	8.23	15.6491	14.1761	80.559	73.926
9/24/2005 6:24:48 AM	8.25	15.6535	14.1718	80.559	73.926
9/24/2005 6:25:18 AM	8.22	15.6535	14.1825	80.559	73.926
9/24/2005 6:25:48 AM	8.20	15.6403	14.1803	80.559	73.926
9/24/2005 6:26:18 AM	8.20	15.6403	14.1803	80.559	73.926
9/24/2005 6:26:48 AM	8.20	15.6358	14.1761	80.559	73.926
9/24/2005 6:27:18 AM	8.18	15.6314	14.1783	80.559	73.926
9/24/2005 6:27:48 AM	8.19	15.6403	14.1848	80.559	73.753
9/24/2005 6:28:18 AM	8.19	15.6403	14.1848	80.559	73.753
9/24/2005 6:28:48 AM	8.20	15.6446	14.1827	80.559	73.753
9/24/2005 6:29:18 AM	8.18	15.6358	14.1827	80.559	73.753
9/24/2005 6:29:48 AM	8.17	15.6314	14.1848	80.559	73.753
9/24/2005 6:30:18 AM	8.15	15.6226	14.1848	80.382	73.753
9/24/2005 6:30:48 AM	8.16	15.6271	14.1848	80.382	73.753
9/24/2005 6:31:18 AM	8.15	15.6226	14.1847	80.382	73.926
9/24/2005 6:31:48 AM	8.14	15.6226	14.1869	80.382	73.926
9/24/2005 6:32:18 AM	8.13	15.6182	14.1869	80.382	73.926
9/24/2005 6:32:48 AM	8.17	15.6182	14.1718	80.382	73.926
9/24/2005 6:33:18 AM	8.14	15.6226	14.1869	80.382	73.926
9/24/2005 6:33:48 AM	8.13	15.6182	14.1869	80.382	73.926
9/24/2005 6:34:18 AM	8.13	15.6182	14.1869	80.382	73.926
9/24/2005 6:34:48 AM	8.13	15.6182	14.1869	80.382	73.926
9/24/2005 6:35:18 AM	8.11	15.6139	14.1911	80.382	73.926
9/24/2005 6:35:48 AM	8.12	15.6094	14.1847	80.382	73.926
9/24/2005 6:36:18 AM	8.12	15.6139	14.1889	80.382	73.926
9/24/2005 6:36:48 AM	8.08	15.6005	14.1911	80.382	73.926
9/24/2005 6:37:18 AM	8.12	15.6139	14.1889	80.382	73.926
9/24/2005 6:37:48 AM	8.08	15.6005	14.1932	80.382	73.926
9/24/2005 6:38:18 AM	8.08	15.6005	14.1911	80.382	73.926
9/24/2005 6:38:48 AM	8.08	15.5962	14.1889	80.382	73.926
9/24/2005 6:39:18 AM	8.08	15.5962	14.1889	80.382	73.926
9/24/2005 6:39:48 AM	8.08	15.6005	14.1911	80.382	73.926
9/24/2005 6:40:18 AM	8.08	15.5962	14.1889	80.382	73.926
9/24/2005 6:40:48 AM	8.07	15.5917	14.1889	80.382	73.926
9/24/2005 6:41:18 AM	8.08	15.5962	14.1911	80.382	73.926
9/24/2005 6:41:48 AM	8.08	15.5962	14.1911	80.382	73.926
9/24/2005 6:42:18 AM	8.07	15.5917	14.1869	80.382	73.926
9/24/2005 6:42:48 AM	8.04	15.5829	14.1954	80.382	73.753
9/24/2005 6:43:18 AM	8.03	15.5829	14.1996	80.382	73.926
9/24/2005 6:43:48 AM	8.03	15.5829	14.1996	80.382	73.926
9/24/2005 6:44:18 AM	8.01	15.5785	14.2018	80.382	73.926
9/24/2005 6:44:48 AM	8.03	15.5785	14.1954	80.382	73.926
9/24/2005 6:45:18 AM	8.03	15.5785	14.1912	80.382	73.753
9/24/2005 6:45:48 AM	8.01	15.574	14.1975	80.382	73.926
9/24/2005 6:46:18 AM	8.00	15.574	14.204	80.382	73.753
9/24/2005 6:46:48 AM	8.01	15.574	14.1998	80.382	73.753
9/24/2005 6:47:18 AM	8.00	15.574	14.202	80.382	73.753
9/24/2005 6:47:48 AM	8.00	15.5697	14.1996	80.382	73.926
9/24/2005 6:48:18 AM	7.98	15.5697	14.206	80.382	73.926
9/24/2005 6:48:48 AM	7.98	15.5653	14.204	80.382	73.926
9/24/2005 6:49:18 AM	7.98	15.5653	14.204	80.382	73.926
9/24/2005 6:49:48 AM	7.99	15.5697	14.2018	80.382	73.926
9/24/2005 6:50:18 AM	7.96	15.5608	14.206	80.382	73.926
9/24/2005 6:50:48 AM	7.97	15.5653	14.206	80.382	73.926
9/24/2005 6:51:18 AM	7.97	15.5653	14.206	80.382	73.926
9/24/2005 6:51:48 AM	7.96	15.5653	14.2104	80.382	73.926
9/24/2005 6:52:18 AM	7.97	15.5653	14.2082	80.382	73.926
9/24/2005 6:52:48 AM	7.93	15.552	14.2105	80.382	73.753
9/24/2005 6:53:18 AM	7.92	15.5476	14.2105	80.382	73.753
9/24/2005 6:53:48 AM	7.93	15.5476	14.2083	80.382	73.753
9/24/2005 6:54:18 AM	7.94	15.552	14.2062	80.382	73.753
9/24/2005 6:54:48 AM	7.94	15.5565	14.2105	80.206	73.753
9/24/2005 6:55:18 AM	7.92	15.5476	14.2105	80.206	73.753
9/24/2005 6:55:48 AM	7.92	15.5476	14.2125	80.382	73.753
9/24/2005 6:56:18 AM	7.93	15.5521	14.2125	80.206	73.753
9/24/2005 6:56:48 AM	7.90	15.5388	14.2125	80.206	73.753
9/24/2005 6:57:18 AM	7.90	15.5388	14.2105	80.206	73.753
9/24/2005 6:57:48 AM	7.88	15.5344	14.2147	80.206	73.753
9/24/2005 6:58:18 AM	7.90	15.5433	14.2169	80.206	73.753
9/24/2005 6:58:48 AM	7.88	15.5344	14.2167	80.206	73.926
9/24/2005 6:59:18 AM	7.88	15.5388	14.2191	80.206	73.753
9/24/2005 6:59:48 AM	7.90	15.5433	14.2167	80.206	73.926
9/24/2005 7:00:18 AM	7.88	15.5344	14.2167	80.206	73.926
9/24/2005 7:00:48 AM	7.90	15.5388	14.2124	80.206	73.926
9/24/2005 7:01:18 AM	7.89	15.5388	14.2146	80.206	73.926
9/24/2005 7:01:48 AM	7.85	15.5256	14.2191	80.206	73.753
9/24/2005 7:02:18 AM	7.86	15.5301	14.2189	80.206	73.926
9/24/2005 7:02:48 AM	7.87	15.5301	14.2167	80.206	73.926
9/24/2005 7:03:18 AM	7.86	15.5301	14.221	80.206	73.926
9/24/2005 7:03:48 AM	7.87	15.5344	14.2189	80.206	73.926
9/24/2005 7:04:18 AM	7.84	15.5212	14.221	80.206	73.926
9/24/2005 7:04:48 AM	7.84	15.5256	14.2231	80.206	73.926
9/24/2005 7:05:18 AM	7.81	15.5124	14.2253	80.206	73.926
9/24/2005 7:05:48 AM	7.82	15.5167	14.2231	80.206	73.926
9/24/2005 7:06:18 AM	7.85	15.5212	14.2167	80.206	73.926
9/24/2005 7:06:48 AM	7.82	15.5167	14.2231	80.206	73.926
9/24/2005 7:07:18 AM	7.82	15.5167	14.2231	80.206	73.926
9/24/2005 7:07:48 AM	7.83	15.5212	14.2231	80.206	73.926
9/24/2005 7:08:18 AM	7.82	15.5167	14.2253	80.206	73.926
9/24/2005 7:08:48 AM	7.83	15.5167	14.221	80.206	73.926
9/24/2005 7:09:18 AM	7.80	15.5079	14.2231	80.206	73.926
9/24/2005 7:09:48 AM	7.80	15.5035	14.221	80.206	73.926
9/24/2005 7:10:18 AM	7.80	15.5079	14.2231	80.206	73.926
9/24/2005 7:10:48 AM	7.79	15.5079	14.2295	80.206	73.926
9/24/2005 7:11:18 AM	7.82	15.5167	14.2252	80.206	74.098
9/24/2005 7:11:48 AM	7.77	15.4947	14.223	80.206	74.098
9/24/2005 7:12:18 AM	7.80	15.5079	14.2252	80.206	74.098
9/24/2005 7:12:48 AM	7.79	15.5079	14.2273	80.206	74.098
9/24/2005 7:13:18 AM	7.79	15.499	14.221	80.206	74.098
9/24/2005 7:13:48 AM	7.79	15.5035	14.2252	80.206	74.098
9/24/2005 7:14:18 AM	7.78	15.5035	14.2295	80.206	74.098
9/24/2005 7:14:48 AM	7.77	15.499	14.2315	80.206	74.098
9/24/2005 7:15:18 AM	7.78	15.499	14.2252	80.206	74.098
9/24/2005 7:15:48 AM	7.75	15.4902	14.2295	80.206	74.098
9/24/2005 7:16:18 AM	7.75	15.4902	14.2315	80.206	74.098
9/24/2005 7:16:48 AM	7.74	15.4902	14.2337	80.206	74.098
9/24/2005 7:17:18 AM	7.74	15.4858	14.2315	80.206	74.098
9/24/2005 7:17:48 AM	7.75	15.4902	14.2315	80.206	74.098
9/24/2005 7:18:18 AM	7.74	15.4858	14.2315	80.206	74.098
9/24/2005 7:18:48 AM	7.73	15.4858	14.2337	80.206	74.098
9/24/2005 7:19:18 AM	7.73	15.4858	14.2357	80.206	74.271
9/24/2005 7:19:48 AM	7.73	15.4815	14.2294	80.206	74.271
9/24/2005 7:20:18 AM	7.71	15.477	14.2357	80.206	74.271
9/24/2005 7:20:48 AM	7.69	15.4681	14.2336	80.206	74.271
9/24/2005 7:21:18 AM	7.72	15.4815	14.2357	80.029	74.271
9/24/2005 7:21:48 AM	7.69	15.4683	14.2357	80.029	74.271
9/24/2005 7:22:18 AM	7.71	15.4771	14.2336	80.029	74.271
9/24/2005 7:22:48 AM	7.70	15.4726	14.2357	80.029	74.271
9/24/2005 7:23:18 AM	7.69	15.4683	14.2357	80.029	74.271
9/24/2005 7:23:48 AM	7.69	15.4683	14.2357	80.029	74.271
9/24/2005 7:24:18 AM	7.69	15.4683	14.2357	80.029	74.271
9/24/2005 7:24:48 AM	7.70	15.4638	14.2272	80.029	74.271
9/24/2005 7:25:18 AM	7.68	15.4638	14.2336	80.029	74.271
9/24/2005 7:25:48 AM	7.67	15.4594	14.2336	80.029	74.271
9/24/2005 7:26:18 AM	7.66	15.4594	14.2379	80.029	74.271
9/24/2005 7:26:48 AM	7.66	15.4549	14.2357	80.029	74.271
9/24/2005 7:27:18 AM	7.64	15.4506	14.2401	80.029	74.271
9/24/2005 7:27:48 AM	7.65	15.4549	14.2401	80.029	74.271
9/24/2005 7:28:18 AM	7.67	15.4594	14.2357	80.029	74.271
9/24/2005 7:28:48 AM	7.66	15.4594	14.2401	80.029	74.271
9/24/2005 7:29:18 AM	7.65	15.4594	14.2421	80.029	74.271
9/24/2005 7:29:48 AM	7.63	15.4462	14.2379	80.029	74.271
9/24/2005 7:30:18 AM	7.63	15.4506	14.2443	80.029	74.271
9/24/2005 7:30:48 AM	7.62	15.4417	14.2401	80.029	74.271
9/24/2005 7:31:18 AM	7.62	15.4417	14.2379	80.029	74.271
9/24/2005 7:31:48 AM	7.63	15.4462	14.2379	80.029	74.271
9/24/2005 7:32:18 AM	7.63	15.4462	14.2401	80.029	74.271
9/24/2005 7:32:48 AM	7.61	15.4462	14.2487	80.029	74.271
9/24/2005 7:33:18 AM	7.61	15.4417	14.2421	80.029	74.271
9/24/2005 7:33:48 AM	7.57	15.4285	14.2465	80.029	74.271
9/24/2005 7:34:18 AM	7.59	15.4374	14.2465	80.029	74.271
9/24/2005 7:34:48 AM	7.60	15.4329	14.2401	80.029	74.271
9/24/2005 7:35:18 AM	7.58	15.4329	14.2487	80.029	74.271
9/24/2005 7:35:48 AM	7.58	15.4374	14.2507	80.029	74.271
9/24/2005 7:36:18 AM	7.58	15.4329	14.2465	80.029	74.271
9/24/2005 7:36:48 AM	7.56	15.4285	14.2507	80.029	74.271
9/24/2005 7:37:18 AM	7.57	15.4285	14.2485	80.029	74.446
9/24/2005 7:37:48 AM	7.54	15.4197	14.2505	80.029	74.446
9/24/2005 7:38:18 AM	7.54	15.4108	14.2442	80.029	74.446
9/24/2005 7:38:48 AM	7.55	15.4197	14.2485	80.029	74.446
9/24/2005 7:39:18 AM	7.55	15.424	14.2505	80.029	74.446
9/24/2005 7:39:48 AM	7.55	15.424	14.2527	80.029	74.446
9/24/2005 7:40:18 AM	7.55	15.424	14.2505	80.029	74.446
9/24/2005 7:40:48 AM	7.55	15.424	14.2527	80.029	74.446
9/24/2005 7:41:18 AM	7.56	15.4285	14.2527	80.029	74.446
9/24/2005 7:41:48 AM	7.54	15.4197	14.2527	80.029	74.446
9/24/2005 7:42:18 AM	7.53	15.4197	14.2549	80.029	74.446
9/24/2005 7:42:48 AM	7.53	15.4197	14.2571	80.029	74.446
9/24/2005 7:43:18 AM	7.53	15.424	14.2591	80.029	74.446
9/24/2005 7:43:48 AM	7.53	15.424	14.2591	80.029	74.446
9/24/2005 7:44:18 AM	7.53	15.4152	14.2505	80.029	74.446
9/24/2005 7:44:48 AM	7.51	15.4108	14.2571	80.029	74.446
9/24/2005 7:45:18 AM	7.51	15.4108	14.2571	80.029	74.446
9/24/2005 7:45:48 AM	7.51	15.4108	14.2569	80.029	74.619
9/24/2005 7:46:18 AM	7.51	15.4152	14.2611	80.029	74.619
9/24/2005 7:46:48 AM	7.50	15.4108	14.2611	80.029	74.619
9/24/2005 7:47:18 AM	7.48	15.402	14.2591	80.029	74.619
9/24/2005 7:47:48 AM	7.51	15.4152	14.2633	80.029	74.619
9/24/2005 7:48:18 AM	7.51	15.4152	14.2611	80.029	74.619
9/24/2005 7:48:48 AM	7.47	15.402	14.2655	80.029	74.619
9/24/2005 7:49:18 AM	7.47	15.402	14.2655	80.029	74.619
9/24/2005 7:49:48 AM	7.50	15.4108	14.2633	80.029	74.619
9/24/2005 7:50:18 AM	7.46	15.3976	14.2655	80.029	74.619
9/24/2005 7:50:48 AM	7.47	15.3976	14.2611	80.029	74.619
9/24/2005 7:51:18 AM	7.46	15.3976	14.2655	80.029	74.619
9/24/2005 7:51:48 AM	7.43	15.3888	14.2697	80.029	74.619
9/24/2005 7:52:18 AM	7.47	15.402	14.2677	80.029	74.619
9/24/2005 7:52:48 AM	7.44	15.3931	14.2697	80.029	74.619
9/24/2005 7:53:18 AM	7.48	15.4065	14.2655	80.029	74.619
9/24/2005 7:53:48 AM	7.44	15.3888	14.2655	80.029	74.619
9/24/2005 7:54:18 AM	7.47	15.4065	14.2697	80.029	74.791
9/24/2005 7:54:48 AM	7.43	15.3888	14.2697	80.029	74.791
9/24/2005 7:55:18 AM	7.40	15.3799	14.2761	80.029	74.791
9/24/2005 7:55:48 AM	7.44	15.3843	14.2632	80.029	74.791
9/24/2005 7:56:18 AM	7.40	15.3799	14.2739	80.029	74.791
9/24/2005 7:56:48 AM	7.38	15.3711	14.274	80.029	74.619
9/24/2005 7:57:18 AM	7.42	15.3843	14.2719	80.029	74.619
9/24/2005 7:57:48 AM	7.40	15.3799	14.274	80.029	74.619
9/24/2005 7:58:18 AM	7.40	15.3756	14.2697	79.853	74.791
9/24/2005 7:58:48 AM	7.39	15.3756	14.2761	79.853	74.791
9/24/2005 7:59:18 AM	7.40	15.3756	14.2717	79.853	74.791
9/24/2005 7:59:48 AM	7.39	15.3799	14.2782	79.853	74.791
9/24/2005 8:00:18 AM	7.37	15.3667	14.2761	79.853	74.791
9/24/2005 8:00:48 AM	7.37	15.3667	14.2762	79.853	74.619
9/24/2005 8:01:18 AM	7.37	15.3667	14.274	79.853	74.619
9/24/2005 8:01:48 AM	7.37	15.3711	14.2782	79.853	74.619
9/24/2005 8:02:18 AM	7.36	15.3667	14.2804	79.853	74.619
9/24/2005 8:02:48 AM	7.32	15.3491	14.2804	79.853	74.619
9/24/2005 8:03:18 AM	7.39	15.3711	14.2719	79.853	74.619
9/24/2005 8:03:48 AM	7.35	15.3624	14.2782	79.853	74.619
9/24/2005 8:04:18 AM	7.34	15.3579	14.2784	79.853	74.446
9/24/2005 8:04:48 AM	7.35	15.3624	14.2806	79.853	74.446
9/24/2005 8:05:18 AM	7.32	15.3579	14.2869	79.853	74.446
9/24/2005 8:05:48 AM	7.34	15.3624	14.2827	79.853	74.446
9/24/2005 8:06:18 AM	7.36	15.3667	14.2784	79.853	74.446
9/24/2005 8:06:48 AM	7.33	15.3579	14.2827	79.853	74.446
9/24/2005 8:07:18 AM	7.34	15.3624	14.2827	79.853	74.446
9/24/2005 8:07:48 AM	7.34	15.3579	14.2806	79.853	74.446
9/24/2005 8:08:18 AM	7.33	15.3535	14.2806	79.853	74.446
9/24/2005 8:08:48 AM	7.34	15.3579	14.2806	79.853	74.446
9/24/2005 8:09:18 AM	7.32	15.3402	14.2721	79.853	74.271
9/24/2005 8:09:48 AM	7.30	15.3447	14.2849	79.853	74.271
9/24/2005 8:10:18 AM	7.30	15.3447	14.2827	79.853	74.271
9/24/2005 8:10:48 AM	7.30	15.3447	14.2849	79.853	74.271
9/24/2005 8:11:18 AM	7.30	15.3447	14.2827	79.853	74.271
9/24/2005 8:11:48 AM	7.31	15.3447	14.2807	79.853	74.271
9/24/2005 8:12:18 AM	7.31	15.3447	14.2807	79.853	74.271
9/24/2005 8:12:48 AM	7.31	15.3447	14.2785	79.853	74.271
9/24/2005 8:13:18 AM	7.27	15.3359	14.2871	79.853	74.271
9/24/2005 8:13:48 AM	7.30	15.3402	14.2785	79.853	74.271
9/24/2005 8:14:18 AM	7.28	15.3402	14.2871	79.853	74.271
9/24/2005 8:14:48 AM	7.29	15.3402	14.2827	79.853	74.446
9/24/2005 8:15:18 AM	7.26	15.3402	14.2956	79.853	74.271
9/24/2005 8:15:48 AM	7.29	15.3447	14.2891	79.853	74.446
9/24/2005 8:16:18 AM	7.27	15.3402	14.2935	79.853	74.271
9/24/2005 8:16:48 AM	7.25	15.3314	14.2935	79.853	74.271
9/24/2005 8:17:18 AM	7.27	15.3359	14.2891	79.853	74.446
9/24/2005 8:17:48 AM	7.30	15.3447	14.2849	79.853	74.271
9/24/2005 8:18:18 AM	7.26	15.3359	14.2913	79.853	74.271
9/24/2005 8:18:48 AM	7.25	15.3359	14.2956	79.853	74.271
9/24/2005 8:19:18 AM	7.26	15.3314	14.2893	79.853	74.271
9/24/2005 8:19:48 AM	7.24	15.3314	14.2956	79.853	74.271
9/24/2005 8:20:18 AM	7.25	15.3359	14.2956	79.853	74.271
9/24/2005 8:20:48 AM	7.23	15.327	14.2978	79.853	74.271
9/24/2005 8:21:18 AM	7.24	15.3227	14.2891	79.853	74.446
9/24/2005 8:21:48 AM	7.21	15.3182	14.2955	79.853	74.446
9/24/2005 8:22:18 AM	7.23	15.3272	14.2977	79.678	74.446
9/24/2005 8:22:48 AM	7.21	15.3227	14.2999	79.853	74.446
9/24/2005 8:23:18 AM	7.23	15.3272	14.2956	79.678	74.271
9/24/2005 8:23:48 AM	7.23	15.3272	14.2955	79.678	74.446
9/24/2005 8:24:18 AM	7.21	15.3183	14.2955	79.678	74.446
9/24/2005 8:24:48 AM	7.22	15.3227	14.2955	79.678	74.446
9/24/2005 8:25:18 AM	7.19	15.3095	14.2977	79.678	74.446
9/24/2005 8:25:48 AM	7.21	15.3183	14.2977	79.678	74.446
9/24/2005 8:26:18 AM	7.22	15.3183	14.2913	79.678	74.446
9/24/2005 8:26:48 AM	7.22	15.3227	14.2955	79.678	74.446
9/24/2005 8:27:18 AM	7.21	15.3138	14.2933	79.678	74.446
9/24/2005 8:27:48 AM	7.19	15.3138	14.2999	79.678	74.446
9/24/2005 8:28:18 AM	7.19	15.3138	14.2999	79.678	74.446
9/24/2005 8:28:48 AM	7.20	15.3095	14.2933	79.678	74.446
9/24/2005 8:29:18 AM	7.19	15.3095	14.2999	79.678	74.446
9/24/2005 8:29:48 AM	7.19	15.3095	14.2999	79.678	74.446
9/24/2005 8:30:18 AM	7.20	15.3095	14.2933	79.678	74.446
9/24/2005 8:30:48 AM	7.18	15.3006	14.2933	79.678	74.446
9/24/2005 8:31:18 AM	7.21	15.3227	14.3019	79.678	74.446
9/24/2005 8:31:48 AM	7.18	15.3095	14.3019	79.678	74.446
9/24/2005 8:32:18 AM	7.17	15.305	14.3019	79.678	74.446
9/24/2005 8:32:48 AM	7.17	15.305	14.2999	79.678	74.446
9/24/2005 8:33:18 AM	7.17	15.305	14.3041	79.678	74.446
9/24/2005 8:33:48 AM	7.16	15.3006	14.3019	79.678	74.446
9/24/2005 8:34:18 AM	7.17	15.305	14.3019	79.678	74.446
9/24/2005 8:34:48 AM	7.15	15.3006	14.3062	79.678	74.446
9/24/2005 8:35:18 AM	7.14	15.2918	14.302	79.678	74.271
9/24/2005 8:35:48 AM	7.19	15.3095	14.2978	79.678	74.271
9/24/2005 8:36:18 AM	7.13	15.2829	14.2999	79.678	74.271
9/24/2005 8:36:48 AM	7.18	15.3006	14.2935	79.678	74.271
9/24/2005 8:37:18 AM	7.17	15.305	14.3042	79.678	74.271
9/24/2005 8:37:48 AM	7.14	15.2918	14.302	79.678	74.271
9/24/2005 8:38:18 AM	7.12	15.2918	14.3106	79.678	74.271
9/24/2005 8:38:48 AM	7.12	15.2874	14.3064	79.678	74.271
9/24/2005 8:39:18 AM	7.11	15.2829	14.3064	79.678	74.271
9/24/2005 8:39:48 AM	7.11	15.2829	14.3084	79.678	74.271
9/24/2005 8:40:18 AM	7.13	15.2874	14.3042	79.678	74.271
9/24/2005 8:40:48 AM	7.15	15.2961	14.302	79.678	74.271
9/24/2005 8:41:18 AM	7.13	15.2874	14.3042	79.678	74.271
9/24/2005 8:41:48 AM	7.10	15.2829	14.3128	79.678	74.271
9/24/2005 8:42:18 AM	7.10	15.2829	14.3106	79.678	74.271
9/24/2005 8:42:48 AM	7.14	15.2918	14.3019	79.678	74.446
9/24/2005 8:43:18 AM	7.10	15.2786	14.3062	79.678	74.446
9/24/2005 8:43:48 AM	7.11	15.2829	14.3062	79.678	74.446
9/24/2005 8:44:18 AM	7.10	15.2786	14.3084	79.678	74.446
9/24/2005 8:44:48 AM	7.10	15.2829	14.3126	79.678	74.446
9/24/2005 8:45:18 AM	7.11	15.2786	14.3041	79.678	74.446
9/24/2005 8:45:48 AM	7.13	15.2918	14.3062	79.678	74.446
9/24/2005 8:46:18 AM	7.06	15.2652	14.3104	79.678	74.446
9/24/2005 8:46:48 AM	7.10	15.2829	14.3104	79.678	74.619
9/24/2005 8:47:18 AM	7.08	15.2786	14.3146	79.678	74.619
9/24/2005 8:47:48 AM	7.01	15.2475	14.3146	79.678	74.619
9/24/2005 8:48:18 AM	7.07	15.2697	14.3125	79.678	74.619
9/24/2005 8:48:48 AM	7.05	15.2652	14.3167	79.678	74.791
9/24/2005 8:49:18 AM	7.06	15.2697	14.3145	79.678	74.791
9/24/2005 8:49:48 AM	7.04	15.2697	14.3231	79.678	74.791
9/24/2005 8:50:18 AM	7.06	15.2741	14.3189	79.678	74.791
9/24/2005 8:50:48 AM	7.04	15.2609	14.3145	79.678	74.791
9/24/2005 8:51:18 AM	7.07	15.2697	14.3123	79.678	74.791
9/24/2005 8:51:48 AM	7.03	15.2564	14.3167	79.678	74.791
9/24/2005 8:52:18 AM	7.05	15.2697	14.3187	79.678	74.964
9/24/2005 8:52:48 AM	7.02	15.2564	14.3187	79.678	74.964
9/24/2005 8:53:18 AM	7.04	15.2652	14.3187	79.678	74.964
9/24/2005 8:53:48 AM	7.03	15.2609	14.3209	79.678	74.964
9/24/2005 8:54:18 AM	7.05	15.2697	14.3209	79.678	74.964
9/24/2005 8:54:48 AM	7.06	15.2741	14.3209	79.678	74.964
9/24/2005 8:55:18 AM	7.02	15.2609	14.3251	79.678	74.964
9/24/2005 8:55:48 AM	7.02	15.2609	14.3251	79.678	74.964
9/24/2005 8:56:18 AM	7.01	15.252	14.3209	79.678	74.964
9/24/2005 8:56:48 AM	7.03	15.2609	14.3209	79.502	74.964
9/24/2005 8:57:18 AM	7.03	15.2654	14.3249	79.502	75.139
9/24/2005 8:57:48 AM	7.01	15.2522	14.3187	79.502	74.964
9/24/2005 8:58:18 AM	7.01	15.2565	14.3229	79.502	75.139
9/24/2005 8:58:48 AM	6.98	15.2477	14.3271	79.502	75.139
9/24/2005 8:59:18 AM	7.01	15.2522	14.3209	79.502	74.964
9/24/2005 8:59:48 AM	7.01	15.2565	14.3251	79.502	74.964
9/24/2005 9:00:18 AM	7.00	15.2522	14.3229	79.502	74.964
9/24/2005 9:00:48 AM	7.01	15.2522	14.3187	79.502	74.964
9/24/2005 9:01:18 AM	7.00	15.2477	14.3209	79.502	74.964
9/24/2005 9:01:48 AM	6.99	15.2522	14.3273	79.502	74.964
9/24/2005 9:02:18 AM	7.01	15.2565	14.3251	79.502	74.964
9/24/2005 9:02:48 AM	6.99	15.2522	14.3273	79.502	74.964
9/24/2005 9:03:18 AM	7.01	15.2565	14.3229	79.502	75.139
9/24/2005 9:03:48 AM	6.98	15.2433	14.3249	79.502	75.139
9/24/2005 9:04:18 AM	6.96	15.2345	14.3271	79.502	75.139
9/24/2005 9:04:48 AM	6.98	15.2477	14.3293	79.502	75.139
9/24/2005 9:05:18 AM	7.00	15.2565	14.3291	79.502	75.312
9/24/2005 9:05:48 AM	6.98	15.2433	14.327	79.502	75.312
9/24/2005 9:06:18 AM	6.96	15.2345	14.3249	79.502	75.312
9/24/2005 9:06:48 AM	6.97	15.2433	14.3313	79.502	75.312
9/24/2005 9:07:18 AM	6.93	15.23	14.3354	79.502	75.484
9/24/2005 9:07:48 AM	6.96	15.2388	14.3312	79.502	75.484
9/24/2005 9:08:18 AM	6.96	15.2433	14.3334	79.502	75.484
9/24/2005 9:08:48 AM	6.97	15.2433	14.331	79.502	75.659
9/24/2005 9:09:18 AM	6.97	15.2433	14.331	79.502	75.659
9/24/2005 9:09:48 AM	6.95	15.2345	14.3289	79.502	75.659
9/24/2005 9:10:18 AM	6.92	15.2256	14.3354	79.502	75.659
9/24/2005 9:10:48 AM	6.94	15.2345	14.3331	79.502	75.832
9/24/2005 9:11:18 AM	6.93	15.2345	14.3374	79.502	75.832
9/24/2005 9:11:48 AM	6.90	15.2211	14.3374	79.502	75.832
9/24/2005 9:12:18 AM	6.93	15.23	14.3331	79.502	75.832
9/24/2005 9:12:48 AM	6.94	15.2388	14.3374	79.502	75.832
9/24/2005 9:13:18 AM	6.91	15.2256	14.3373	79.502	76.006
9/24/2005 9:13:48 AM	6.93	15.2345	14.3373	79.502	76.006
9/24/2005 9:14:18 AM	6.94	15.2345	14.3329	79.502	76.006
9/24/2005 9:14:48 AM	6.90	15.2256	14.3415	79.502	76.006
9/24/2005 9:15:18 AM	6.89	15.2211	14.3415	79.502	76.006
9/24/2005 9:15:48 AM	6.88	15.2123	14.3394	79.502	76.006
9/24/2005 9:16:18 AM	6.90	15.2256	14.3415	79.502	76.006
9/24/2005 9:16:48 AM	6.89	15.2256	14.3458	79.502	76.006
9/24/2005 9:17:18 AM	6.88	15.2211	14.3458	79.502	76.006
9/24/2005 9:17:48 AM	6.89	15.2211	14.3415	79.502	76.006
9/24/2005 9:18:18 AM	6.90	15.2256	14.3437	79.502	76.006
9/24/2005 9:18:48 AM	6.91	15.2256	14.3373	79.502	76.006
9/24/2005 9:19:18 AM	6.87	15.2168	14.348	79.502	76.006
9/24/2005 9:19:48 AM	6.87	15.2168	14.3458	79.502	76.006
9/24/2005 9:20:18 AM	6.86	15.2123	14.348	79.502	76.006
9/24/2005 9:20:48 AM	6.87	15.2211	14.35	79.502	76.006
9/24/2005 9:21:18 AM	6.87	15.2168	14.3458	79.502	76.006
9/24/2005 9:21:48 AM	6.86	15.2123	14.3458	79.502	76.006
9/24/2005 9:22:18 AM	6.86	15.2123	14.3458	79.502	76.006
9/24/2005 9:22:48 AM	6.85	15.2079	14.3458	79.502	76.006
9/24/2005 9:23:18 AM	6.86	15.2168	14.35	79.502	76.006
9/24/2005 9:23:48 AM	6.87	15.2168	14.348	79.502	76.006
9/24/2005 9:24:18 AM	6.87	15.2168	14.3458	79.502	76.006
9/24/2005 9:24:48 AM	6.86	15.2168	14.35	79.502	76.006
9/24/2005 9:25:18 AM	6.85	15.2123	14.35	79.502	76.006
9/24/2005 9:25:48 AM	6.84	15.2079	14.3522	79.502	76.006
9/24/2005 9:26:18 AM	6.86	15.2168	14.3521	79.502	76.181
9/24/2005 9:26:48 AM	6.85	15.2123	14.3499	79.502	76.181
9/24/2005 9:27:18 AM	6.84	15.2079	14.3521	79.502	76.181
9/24/2005 9:27:48 AM	6.85	15.2123	14.3519	79.502	76.354
9/24/2005 9:28:18 AM	6.82	15.2036	14.3541	79.502	76.354
9/24/2005 9:28:48 AM	6.83	15.2036	14.3519	79.502	76.354
9/24/2005 9:29:18 AM	6.82	15.2036	14.3561	79.502	76.528
9/24/2005 9:29:48 AM	6.82	15.1991	14.3519	79.502	76.528
9/24/2005 9:30:18 AM	6.82	15.2036	14.3583	79.502	76.528
9/24/2005 9:30:48 AM	6.83	15.2036	14.3539	79.326	76.703
9/24/2005 9:31:18 AM	6.83	15.2079	14.3582	79.502	76.703
9/24/2005 9:31:48 AM	6.83	15.2081	14.3582	79.326	76.703
9/24/2005 9:32:18 AM	6.83	15.2081	14.358	79.326	76.876
9/24/2005 9:32:48 AM	6.82	15.2081	14.3602	79.326	76.876
9/24/2005 9:33:18 AM	6.81	15.1992	14.3558	79.326	76.876
9/24/2005 9:33:48 AM	6.82	15.2081	14.3624	79.326	76.876
9/24/2005 9:34:18 AM	6.78	15.1904	14.3624	79.326	76.876
9/24/2005 9:34:48 AM	6.80	15.1992	14.3624	79.326	76.876
9/24/2005 9:35:18 AM	6.81	15.2036	14.3602	79.326	76.876
9/24/2005 9:35:48 AM	6.81	15.2036	14.3602	79.326	76.876
9/24/2005 9:36:18 AM	6.77	15.1904	14.3644	79.326	76.876
9/24/2005 9:36:48 AM	6.80	15.1992	14.3602	79.326	76.876
9/24/2005 9:37:18 AM	6.80	15.1992	14.3602	79.326	76.876
9/24/2005 9:37:48 AM	6.80	15.1992	14.3602	79.326	76.876
9/24/2005 9:38:18 AM	6.78	15.1904	14.3624	79.326	76.876
9/24/2005 9:38:48 AM	6.78	15.1947	14.3645	79.326	76.703
9/24/2005 9:39:18 AM	6.77	15.1904	14.3645	79.326	76.703
9/24/2005 9:39:48 AM	6.77	15.1904	14.3667	79.326	76.703
9/24/2005 9:40:18 AM	6.76	15.1859	14.3667	79.326	76.703
9/24/2005 9:40:48 AM	6.78	15.1947	14.3667	79.326	76.703
9/24/2005 9:41:18 AM	6.77	15.1904	14.3669	79.326	76.528
9/24/2005 9:41:48 AM	6.74	15.1815	14.369	79.326	76.528
9/24/2005 9:42:18 AM	6.76	15.1859	14.3669	79.326	76.528
9/24/2005 9:42:48 AM	6.73	15.1772	14.3711	79.326	76.528
9/24/2005 9:43:18 AM	6.74	15.1859	14.3732	79.326	76.528
9/24/2005 9:43:48 AM	6.76	15.1904	14.369	79.326	76.528
9/24/2005 9:44:18 AM	6.75	15.1859	14.369	79.326	76.528
9/24/2005 9:44:48 AM	6.74	15.1772	14.3669	79.326	76.528
9/24/2005 9:45:18 AM	6.74	15.1815	14.3711	79.326	76.528
9/24/2005 9:45:48 AM	6.75	15.1815	14.3669	79.326	76.528
9/24/2005 9:46:18 AM	6.73	15.1772	14.3711	79.326	76.703
9/24/2005 9:46:48 AM	6.74	15.1859	14.3731	79.326	76.703
9/24/2005 9:47:18 AM	6.71	15.1727	14.3753	79.326	76.703
9/24/2005 9:47:48 AM	6.72	15.1772	14.3731	79.326	76.703
9/24/2005 9:48:18 AM	6.72	15.1772	14.3731	79.326	76.703
9/24/2005 9:48:48 AM	6.75	15.1859	14.3711	79.326	76.703
9/24/2005 9:49:18 AM	6.77	15.1904	14.3667	79.326	76.703
9/24/2005 9:49:48 AM	6.75	15.1859	14.3711	79.326	76.703
9/24/2005 9:50:18 AM	6.72	15.1772	14.3753	79.326	76.703
9/24/2005 9:50:48 AM	6.73	15.1772	14.3711	79.326	76.703
9/24/2005 9:51:18 AM	6.73	15.1772	14.3689	79.326	76.703
9/24/2005 9:51:48 AM	6.71	15.1727	14.3753	79.326	76.703
9/24/2005 9:52:18 AM	6.72	15.1772	14.3754	79.326	76.528
9/24/2005 9:52:48 AM	6.71	15.1772	14.3796	79.326	76.528
9/24/2005 9:53:18 AM	6.72	15.1772	14.3756	79.326	76.354
9/24/2005 9:53:48 AM	6.71	15.1727	14.3756	79.326	76.354
9/24/2005 9:54:18 AM	6.72	15.1815	14.3777	79.326	76.181
9/24/2005 9:54:48 AM	6.70	15.1727	14.3779	79.326	76.006
9/24/2005 9:55:18 AM	6.70	15.1683	14.3759	79.326	75.832
9/24/2005 9:55:48 AM	6.70	15.1727	14.3802	79.326	75.832
9/24/2005 9:56:18 AM	6.68	15.1638	14.3782	79.326	75.659
9/24/2005 9:56:48 AM	6.69	15.1683	14.3782	79.326	75.484
9/24/2005 9:57:18 AM	6.70	15.1683	14.3761	79.326	75.312
9/24/2005 9:57:48 AM	6.68	15.1683	14.3828	79.326	75.139
9/24/2005 9:58:18 AM	6.69	15.1638	14.3721	79.326	75.139
9/24/2005 9:58:48 AM	6.69	15.1683	14.3808	79.326	74.964
9/24/2005 9:59:18 AM	6.70	15.1727	14.3786	79.326	74.964
9/24/2005 9:59:48 AM	6.66	15.1595	14.3828	79.326	74.964
9/24/2005 10:00:18 AM	6.70	15.1727	14.3786	79.326	74.964
9/24/2005 10:00:48 AM	6.69	15.1638	14.3722	79.326	74.964
9/24/2005 10:01:18 AM	6.69	15.1683	14.3766	79.326	74.791
9/24/2005 10:01:48 AM	6.68	15.1638	14.3808	79.326	74.791
9/24/2005 10:02:18 AM	6.69	15.1683	14.3808	79.326	74.791
9/24/2005 10:02:48 AM	6.67	15.1638	14.383	79.326	74.791
9/24/2005 10:03:18 AM	6.68	15.1638	14.3788	79.326	74.619
9/24/2005 10:03:48 AM	6.67	15.1638	14.3809	79.326	74.619
9/24/2005 10:04:18 AM	6.67	15.1595	14.3788	79.326	74.619
9/24/2005 10:04:48 AM	6.68	15.1638	14.3788	79.326	74.619
9/24/2005 10:05:18 AM	6.64	15.1506	14.3853	79.326	74.619
9/24/2005 10:05:48 AM	6.66	15.1595	14.3853	79.326	74.619
9/24/2005 10:06:18 AM	6.67	15.1595	14.3788	79.326	74.619
9/24/2005 10:06:48 AM	6.69	15.1727	14.3831	79.326	74.619
9/24/2005 10:07:18 AM	6.67	15.1638	14.3831	79.326	74.619
9/24/2005 10:07:48 AM	6.67	15.1638	14.3831	79.326	74.619
9/24/2005 10:08:18 AM	6.66	15.1595	14.3811	79.326	74.446
9/24/2005 10:08:48 AM	6.66	15.1638	14.3853	79.326	74.446
9/24/2005 10:09:18 AM	6.66	15.1595	14.3832	79.326	74.446
9/24/2005 10:09:48 AM	6.65	15.155	14.3853	79.326	74.446
9/24/2005 10:10:18 AM	6.67	15.1638	14.3832	79.326	74.446
9/24/2005 10:10:48 AM	6.65	15.155	14.3853	79.326	74.446
9/24/2005 10:11:18 AM	6.66	15.1595	14.3853	79.326	74.446
9/24/2005 10:11:48 AM	6.67	15.1638	14.3832	79.326	74.446
9/24/2005 10:12:18 AM	6.66	15.1595	14.3832	79.326	74.446
9/24/2005 10:12:48 AM	6.66	15.1638	14.3875	79.326	74.446
9/24/2005 10:13:18 AM	6.65	15.1595	14.3896	79.326	74.446
9/24/2005 10:13:48 AM	6.66	15.1638	14.3875	79.326	74.446
9/24/2005 10:14:18 AM	6.67	15.1683	14.3875	79.326	74.446
9/24/2005 10:14:48 AM	6.63	15.1551	14.3918	79.151	74.446
9/24/2005 10:15:18 AM	6.66	15.164	14.3896	79.151	74.446
9/24/2005 10:15:48 AM	6.67	15.164	14.3811	79.151	74.446
9/24/2005 10:16:18 AM	6.66	15.1595	14.3853	79.151	74.446
9/24/2005 10:16:48 AM	6.66	15.1683	14.3918	79.151	74.446
9/24/2005 10:17:18 AM	6.66	15.1595	14.3853	79.151	74.446
9/24/2005 10:17:48 AM	6.67	15.164	14.3853	79.151	74.446
9/24/2005 10:18:18 AM	6.66	15.164	14.3896	79.151	74.446
9/24/2005 10:18:48 AM	6.67	15.1683	14.3896	79.151	74.446
9/24/2005 10:19:18 AM	6.64	15.1595	14.3917	79.151	74.619
9/24/2005 10:19:48 AM	6.62	15.1506	14.3917	79.151	74.619
9/24/2005 10:20:18 AM	6.65	15.164	14.3917	79.151	74.619
9/24/2005 10:20:48 AM	6.63	15.1551	14.3917	79.151	74.619
9/24/2005 10:21:18 AM	6.63	15.1551	14.3918	79.151	74.446
9/24/2005 10:21:48 AM	6.66	15.164	14.3875	79.151	74.446
9/24/2005 10:22:18 AM	6.63	15.1551	14.3918	79.151	74.446
9/24/2005 10:22:48 AM	6.66	15.1551	14.3789	79.151	74.446
9/24/2005 10:23:18 AM	6.64	15.1595	14.3938	79.151	74.446
9/24/2005 10:23:48 AM	6.63	15.1551	14.3938	79.151	74.446
9/24/2005 10:24:18 AM	6.65	15.1551	14.3832	79.151	74.446
9/24/2005 10:24:48 AM	6.63	15.1551	14.3938	79.151	74.446
9/24/2005 10:25:18 AM	6.64	15.1551	14.3875	79.151	74.446
9/24/2005 10:25:48 AM	6.62	15.1506	14.3938	79.151	74.446
9/24/2005 10:26:18 AM	6.63	15.1551	14.3938	79.151	74.446
9/24/2005 10:26:48 AM	6.62	15.1506	14.3917	79.151	74.619
9/24/2005 10:27:18 AM	6.63	15.1506	14.3896	79.151	74.446
9/24/2005 10:27:48 AM	6.63	15.1551	14.3938	79.151	74.446
9/24/2005 10:28:18 AM	6.61	15.1551	14.4004	79.151	74.446
9/24/2005 10:28:48 AM	6.62	15.1551	14.398	79.151	74.619
9/24/2005 10:29:18 AM	6.62	15.1551	14.3959	79.151	74.619
9/24/2005 10:29:48 AM	6.60	15.1463	14.398	79.151	74.619
9/24/2005 10:30:18 AM	6.61	15.1506	14.398	79.151	74.619
9/24/2005 10:30:48 AM	6.60	15.1506	14.4002	79.151	74.619
9/24/2005 10:31:18 AM	6.62	15.1551	14.398	79.151	74.619
9/24/2005 10:31:48 AM	6.61	15.1551	14.4001	79.151	74.791
9/24/2005 10:32:18 AM	6.63	15.1595	14.3979	79.151	74.791
9/24/2005 10:32:48 AM	6.63	15.1551	14.3937	79.151	74.791
9/24/2005 10:33:18 AM	6.59	15.1463	14.4001	79.151	74.791
9/24/2005 10:33:48 AM	6.56	15.1374	14.4044	79.151	74.791
9/24/2005 10:34:18 AM	6.56	15.1374	14.4044	79.151	74.791
9/24/2005 10:34:48 AM	6.58	15.1419	14.4022	79.151	74.791
9/24/2005 10:35:18 AM	6.57	15.1419	14.4043	79.151	74.964
9/24/2005 10:35:48 AM	6.59	15.1463	14.4021	79.151	74.964
9/24/2005 10:36:18 AM	6.59	15.1506	14.4043	79.151	74.964
9/24/2005 10:36:48 AM	6.57	15.1374	14.402	79.151	75.139
9/24/2005 10:37:18 AM	6.58	15.1419	14.3999	79.151	75.139
9/24/2005 10:37:48 AM	6.58	15.1463	14.4063	79.151	75.139
9/24/2005 10:38:18 AM	6.55	15.1374	14.4083	79.151	75.312
9/24/2005 10:38:48 AM	6.56	15.1374	14.404	79.151	75.312
9/24/2005 10:39:18 AM	6.57	15.1374	14.4018	79.151	75.312
9/24/2005 10:39:48 AM	6.55	15.1331	14.406	79.151	75.484
9/24/2005 10:40:18 AM	6.57	15.1463	14.4082	79.151	75.484
9/24/2005 10:40:48 AM	6.56	15.1419	14.4082	79.151	75.484
9/24/2005 10:41:18 AM	6.56	15.1374	14.4038	79.151	75.659
9/24/2005 10:41:48 AM	6.56	15.1374	14.4059	79.151	75.659
9/24/2005 10:42:18 AM	6.56	15.1374	14.4038	79.151	75.659
9/24/2005 10:42:48 AM	6.55	15.1331	14.4059	79.151	75.832
9/24/2005 10:43:18 AM	6.54	15.1286	14.4059	79.151	75.832
9/24/2005 10:43:48 AM	6.55	15.1331	14.4059	79.151	75.832
9/24/2005 10:44:18 AM	6.53	15.1286	14.4079	79.151	75.832
9/24/2005 10:44:48 AM	6.53	15.1286	14.4079	79.151	75.832
9/24/2005 10:45:18 AM	6.53	15.1286	14.4099	79.151	76.006
9/24/2005 10:45:48 AM	6.53	15.1286	14.4099	79.151	76.006
9/24/2005 10:46:18 AM	6.53	15.1286	14.4121	79.151	76.006
9/24/2005 10:46:48 AM	6.54	15.1331	14.4079	79.151	76.006
9/24/2005 10:47:18 AM	6.53	15.1286	14.4098	79.151	76.181
9/24/2005 10:47:48 AM	6.53	15.1286	14.4098	79.151	76.181
9/24/2005 10:48:18 AM	6.55	15.1331	14.4078	79.151	76.181
9/24/2005 10:48:48 AM	6.55	15.1331	14.4078	79.151	76.181
9/24/2005 10:49:18 AM	6.54	15.1331	14.4118	79.151	76.354
9/24/2005 10:49:48 AM	6.54	15.1286	14.4076	79.151	76.354
9/24/2005 10:50:18 AM	6.52	15.1242	14.4096	79.151	76.528
9/24/2005 10:50:48 AM	6.53	15.1286	14.4118	79.151	76.528
9/24/2005 10:51:18 AM	6.52	15.1242	14.4118	79.151	76.528
9/24/2005 10:51:48 AM	6.55	15.1331	14.4073	78.975	76.703
9/24/2005 10:52:18 AM	6.51	15.1199	14.4117	78.975	76.703
9/24/2005 10:52:48 AM	6.51	15.1199	14.4094	78.975	76.876
9/24/2005 10:53:18 AM	6.51	15.1199	14.4094	78.975	76.876
9/24/2005 10:53:48 AM	6.50	15.1199	14.4136	78.975	77.05
9/24/2005 10:54:18 AM	6.51	15.1199	14.4114	78.975	77.05
9/24/2005 10:54:48 AM	6.52	15.1242	14.4112	78.975	77.225
9/24/2005 10:55:18 AM	6.49	15.1154	14.4134	78.975	77.225
9/24/2005 10:55:48 AM	6.52	15.1199	14.407	78.975	77.225
9/24/2005 10:56:18 AM	6.49	15.111	14.4112	78.975	77.4
9/24/2005 10:56:48 AM	6.49	15.1199	14.4176	78.975	77.4
9/24/2005 10:57:18 AM	6.49	15.1154	14.4133	78.975	77.4
9/24/2005 10:57:48 AM	6.51	15.1287	14.4175	78.975	77.574
9/24/2005 10:58:18 AM	6.50	15.1199	14.4153	78.975	77.574
9/24/2005 10:58:48 AM	6.49	15.1199	14.4175	78.975	77.574
9/24/2005 10:59:18 AM	6.48	15.1154	14.4173	78.975	77.749
9/24/2005 10:59:48 AM	6.49	15.1154	14.4131	78.975	77.749
9/24/2005 11:00:18 AM	6.47	15.111	14.4195	78.975	77.749
9/24/2005 11:00:48 AM	6.48	15.1154	14.4173	78.975	77.749
9/24/2005 11:01:18 AM	6.47	15.111	14.4194	78.975	77.923
9/24/2005 11:01:48 AM	6.48	15.1154	14.4172	78.975	77.923
9/24/2005 11:02:18 AM	6.47	15.111	14.4172	78.975	77.923
9/24/2005 11:02:48 AM	6.49	15.1154	14.413	78.975	77.923
9/24/2005 11:03:18 AM	6.45	15.1067	14.4215	78.975	77.923
9/24/2005 11:03:48 AM	6.46	15.1067	14.4192	78.975	78.098
9/24/2005 11:04:18 AM	6.46	15.1067	14.4172	78.975	78.098
9/24/2005 11:04:48 AM	6.46	15.1067	14.4192	78.975	78.098
9/24/2005 11:05:18 AM	6.45	15.1022	14.4172	78.975	78.098
9/24/2005 11:05:48 AM	6.43	15.0978	14.4236	78.975	78.098
9/24/2005 11:06:18 AM	6.45	15.1022	14.4192	78.975	78.098
9/24/2005 11:06:48 AM	6.45	15.1022	14.4192	78.975	78.274
9/24/2005 11:07:18 AM	6.44	15.0978	14.4212	78.975	78.274
9/24/2005 11:07:48 AM	6.45	15.1022	14.4212	78.975	78.274
9/24/2005 11:08:18 AM	6.46	15.1067	14.4192	78.975	78.274
9/24/2005 11:08:48 AM	6.44	15.1022	14.4234	78.975	78.274
9/24/2005 11:09:18 AM	6.44	15.0978	14.4191	78.975	78.449
9/24/2005 11:09:48 AM	6.44	15.0978	14.4211	78.975	78.449
9/24/2005 11:10:18 AM	6.42	15.0934	14.4233	78.975	78.449
9/24/2005 11:10:48 AM	6.44	15.1022	14.4231	78.975	78.624
9/24/2005 11:11:18 AM	6.43	15.0978	14.4253	78.975	78.624
9/24/2005 11:11:48 AM	6.42	15.0934	14.4231	78.975	78.624
9/24/2005 11:12:18 AM	6.41	15.089	14.4252	78.975	78.8
9/24/2005 11:12:48 AM	6.44	15.0978	14.4188	78.975	78.8
9/24/2005 11:13:18 AM	6.41	15.089	14.4252	78.975	78.8
9/24/2005 11:13:48 AM	6.42	15.0934	14.423	78.975	78.975
9/24/2005 11:14:18 AM	6.40	15.089	14.4272	78.975	78.975
9/24/2005 11:14:48 AM	6.42	15.089	14.4186	78.975	78.975
9/24/2005 11:15:18 AM	6.40	15.0845	14.423	78.975	78.975
9/24/2005 11:15:48 AM	6.41	15.089	14.4252	78.975	78.975
9/24/2005 11:16:18 AM	6.40	15.089	14.427	78.975	79.151
9/24/2005 11:16:48 AM	6.40	15.089	14.427	78.975	79.151
9/24/2005 11:17:18 AM	6.41	15.089	14.425	78.975	79.151
9/24/2005 11:17:48 AM	6.40	15.089	14.4292	78.975	79.151
9/24/2005 11:18:18 AM	6.39	15.0845	14.427	78.975	79.151
9/24/2005 11:18:48 AM	6.40	15.089	14.4292	78.975	79.151
9/24/2005 11:19:18 AM	6.41	15.0934	14.4291	78.975	79.326
9/24/2005 11:19:48 AM	6.40	15.089	14.427	78.975	79.326
9/24/2005 11:20:18 AM	6.38	15.0802	14.4291	78.975	79.326
9/24/2005 11:20:48 AM	6.40	15.089	14.4291	78.975	79.326
9/24/2005 11:21:18 AM	6.39	15.0845	14.427	78.975	79.326
9/24/2005 11:21:48 AM	6.40	15.089	14.4291	78.975	79.326
9/24/2005 11:22:18 AM	6.41	15.089	14.4249	78.975	79.326
9/24/2005 11:22:48 AM	6.38	15.0845	14.4313	78.975	79.326
9/24/2005 11:23:18 AM	6.40	15.089	14.4291	78.975	79.326
9/24/2005 11:23:48 AM	6.39	15.089	14.4311	78.975	79.502
9/24/2005 11:24:18 AM	6.39	15.0845	14.4269	78.975	79.502
9/24/2005 11:24:48 AM	6.38	15.0802	14.4269	78.975	79.502
9/24/2005 11:25:18 AM	6.36	15.0757	14.4311	78.975	79.502
9/24/2005 11:25:48 AM	6.37	15.0802	14.4311	78.975	79.502
9/24/2005 11:26:18 AM	6.38	15.0802	14.4269	78.975	79.502
9/24/2005 11:26:48 AM	6.37	15.0802	14.4333	78.975	79.502
9/24/2005 11:27:18 AM	6.36	15.0757	14.4311	78.975	79.502
9/24/2005 11:27:48 AM	6.36	15.0802	14.4376	78.975	79.502
9/24/2005 11:28:18 AM	6.37	15.0802	14.4333	78.975	79.502
9/24/2005 11:28:48 AM	6.37	15.0802	14.4333	78.975	79.502
9/24/2005 11:29:18 AM	6.36	15.0757	14.4311	78.975	79.502
9/24/2005 11:29:48 AM	6.35	15.0757	14.4355	78.975	79.502
9/24/2005 11:30:18 AM	6.34	15.0713	14.4355	78.975	79.502
9/24/2005 11:30:48 AM	6.35	15.0757	14.4376	78.975	79.502
9/24/2005 11:31:18 AM	6.35	15.0713	14.4333	78.975	79.502
9/24/2005 11:31:48 AM	6.35	15.0713	14.4333	78.975	79.502
9/24/2005 11:32:18 AM	6.33	15.067	14.4355	78.975	79.502
9/24/2005 11:32:48 AM	6.33	15.067	14.4376	78.975	79.502
9/24/2005 11:33:18 AM	6.35	15.0713	14.4333	78.975	79.502
9/24/2005 11:33:48 AM	6.36	15.0757	14.4333	78.975	79.502
9/24/2005 11:34:18 AM	6.34	15.0713	14.4355	78.975	79.502
9/24/2005 11:34:48 AM	6.34	15.0713	14.4355	78.975	79.502
9/24/2005 11:35:18 AM	6.34	15.0713	14.4376	78.975	79.502
9/24/2005 11:35:48 AM	6.34	15.0713	14.4376	78.975	79.502
9/24/2005 11:36:18 AM	6.31	15.0625	14.4397	78.975	79.678
9/24/2005 11:36:48 AM	6.32	15.0625	14.4376	78.975	79.502
9/24/2005 11:37:18 AM	6.33	15.067	14.4375	78.975	79.678
9/24/2005 11:37:48 AM	6.31	15.0625	14.4397	78.975	79.678
9/24/2005 11:38:18 AM	6.32	15.0625	14.4375	78.975	79.678
9/24/2005 11:38:48 AM	6.32	15.067	14.4397	78.975	79.678
9/24/2005 11:39:18 AM	6.32	15.067	14.4397	78.975	79.678
9/24/2005 11:39:48 AM	6.32	15.067	14.4397	78.975	79.678
9/24/2005 11:40:18 AM	6.32	15.067	14.4397	78.975	79.678
9/24/2005 11:40:48 AM	6.30	15.0581	14.4417	78.8	79.678
9/24/2005 11:41:18 AM	6.31	15.0625	14.4397	78.975	79.678
9/24/2005 11:41:48 AM	6.31	15.0626	14.4439	78.8	79.678
9/24/2005 11:42:18 AM	6.33	15.067	14.4375	78.8	79.678
9/24/2005 11:42:48 AM	6.31	15.0626	14.4439	78.8	79.678
9/24/2005 11:43:18 AM	6.30	15.0626	14.446	78.8	79.678
9/24/2005 11:43:48 AM	6.30	15.0626	14.4459	78.8	79.853
9/24/2005 11:44:18 AM	6.30	15.0581	14.4437	78.8	79.853
9/24/2005 11:44:48 AM	6.29	15.0538	14.4416	78.8	79.853
9/24/2005 11:45:18 AM	6.28	15.0538	14.4459	78.8	79.853
9/24/2005 11:45:48 AM	6.29	15.0581	14.4459	78.8	79.853
9/24/2005 11:46:18 AM	6.29	15.0538	14.4416	78.8	79.853
9/24/2005 11:46:48 AM	6.29	15.0538	14.4437	78.8	79.853
9/24/2005 11:47:18 AM	6.29	15.0538	14.4416	78.8	79.853
9/24/2005 11:47:48 AM	6.29	15.0538	14.4437	78.8	79.853
9/24/2005 11:48:18 AM	6.31	15.0626	14.4437	78.8	79.853
9/24/2005 11:48:48 AM	6.30	15.0626	14.4459	78.8	79.853
9/24/2005 11:49:18 AM	6.28	15.0493	14.4437	78.8	79.853
9/24/2005 11:49:48 AM	6.28	15.0538	14.4481	78.8	79.853
9/24/2005 11:50:18 AM	6.29	15.0581	14.4481	78.8	79.853
9/24/2005 11:50:48 AM	6.27	15.0493	14.446	78.8	79.678
9/24/2005 11:51:18 AM	6.25	15.0449	14.4503	78.8	79.678
9/24/2005 11:51:48 AM	6.28	15.0538	14.4482	78.8	79.678
9/24/2005 11:52:18 AM	6.26	15.0449	14.4462	78.8	79.502
9/24/2005 11:52:48 AM	6.27	15.0493	14.4482	78.8	79.502
9/24/2005 11:53:18 AM	6.27	15.0493	14.4462	78.8	79.502
9/24/2005 11:53:48 AM	6.27	15.0493	14.4462	78.8	79.502
9/24/2005 11:54:18 AM	6.27	15.0493	14.4482	78.8	79.502
9/24/2005 11:54:48 AM	6.27	15.0493	14.4484	78.8	79.326
9/24/2005 11:55:18 AM	6.25	15.0449	14.4505	78.8	79.326
9/24/2005 11:55:48 AM	6.25	15.0449	14.4527	78.8	79.326
9/24/2005 11:56:18 AM	6.26	15.0449	14.4462	78.8	79.326
9/24/2005 11:56:48 AM	6.26	15.0449	14.4485	78.8	79.151
9/24/2005 11:57:18 AM	6.24	15.0404	14.4529	78.8	79.151
9/24/2005 11:57:48 AM	6.25	15.0449	14.4529	78.8	79.151
9/24/2005 11:58:18 AM	6.25	15.0449	14.4529	78.8	79.151
9/24/2005 11:58:48 AM	6.24	15.0404	14.4507	78.8	79.151
9/24/2005 11:59:18 AM	6.23	15.0361	14.4507	78.8	79.151
9/24/2005 11:59:48 AM	6.24	15.0404	14.4529	78.8	79.151
9/24/2005 12:00:18 PM	6.25	15.0404	14.4485	78.8	79.151
9/24/2005 12:00:48 PM	6.23	15.0361	14.4507	78.8	79.151
9/24/2005 12:01:18 PM	6.22	15.0317	14.4507	78.8	79.151
9/24/2005 12:01:48 PM	6.24	15.0404	14.4508	78.8	78.975
9/24/2005 12:02:18 PM	6.22	15.0361	14.455	78.8	78.975
9/24/2005 12:02:48 PM	6.22	15.0317	14.4529	78.8	78.975
9/24/2005 12:03:18 PM	6.23	15.0404	14.455	78.8	78.975
9/24/2005 12:03:48 PM	6.23	15.0361	14.453	78.8	78.8
9/24/2005 12:04:18 PM	6.23	15.0361	14.453	78.8	78.8
9/24/2005 12:04:48 PM	6.21	15.0317	14.4574	78.8	78.8
9/24/2005 12:05:18 PM	6.21	15.0317	14.4553	78.8	78.624
9/24/2005 12:05:48 PM	6.21	15.0317	14.4553	78.8	78.624
9/24/2005 12:06:18 PM	6.20	15.0272	14.4553	78.8	78.624
9/24/2005 12:06:48 PM	6.22	15.0361	14.4575	78.8	78.449
9/24/2005 12:07:18 PM	6.20	15.0317	14.4577	78.8	78.274
9/24/2005 12:07:48 PM	6.21	15.0317	14.4555	78.8	78.274
9/24/2005 12:08:18 PM	6.21	15.0272	14.4494	78.8	77.923
9/24/2005 12:08:48 PM	6.20	15.0272	14.4537	78.8	77.749
9/24/2005 12:09:18 PM	6.20	15.0317	14.4581	78.8	77.574
9/24/2005 12:09:48 PM	6.19	15.0229	14.4561	78.8	77.4
9/24/2005 12:10:18 PM	6.20	15.0272	14.4561	78.8	77.4
9/24/2005 12:10:48 PM	6.19	15.0272	14.4584	78.8	77.225
9/24/2005 12:11:18 PM	6.21	15.0317	14.4542	78.8	77.05
9/24/2005 12:11:48 PM	6.22	15.0361	14.4563	78.8	77.05
9/24/2005 12:12:18 PM	6.20	15.0317	14.4585	78.8	77.05
9/24/2005 12:12:48 PM	6.21	15.0317	14.4565	78.8	76.876
9/24/2005 12:13:18 PM	6.21	15.0361	14.4587	78.8	76.876
9/24/2005 12:13:48 PM	6.21	15.0317	14.4566	78.8	76.703
9/24/2005 12:14:18 PM	6.18	15.0229	14.4587	78.8	76.703
9/24/2005 12:14:48 PM	6.21	15.0317	14.4566	78.8	76.703
9/24/2005 12:15:18 PM	6.18	15.0229	14.4587	78.8	76.703
9/24/2005 12:15:48 PM	6.19	15.0272	14.4587	78.8	76.703
9/24/2005 12:16:18 PM	6.19	15.0272	14.461	78.8	76.528
9/24/2005 12:16:48 PM	6.18	15.0229	14.461	78.8	76.528
9/24/2005 12:17:18 PM	6.18	15.0229	14.461	78.8	76.528
9/24/2005 12:17:48 PM	6.19	15.0229	14.4568	78.8	76.354
9/24/2005 12:18:18 PM	6.18	15.0229	14.459	78.624	76.354
9/24/2005 12:18:48 PM	6.18	15.0229	14.4591	78.8	76.181
9/24/2005 12:19:18 PM	6.17	15.0185	14.4591	78.624	76.181
9/24/2005 12:19:48 PM	6.18	15.0185	14.4571	78.624	76.006
9/24/2005 12:20:18 PM	6.17	15.0229	14.4635	78.624	76.006
9/24/2005 12:20:48 PM	6.19	15.0274	14.4591	78.624	76.006
9/24/2005 12:21:18 PM	6.18	15.0229	14.4591	78.624	76.006
9/24/2005 12:21:48 PM	6.18	15.0229	14.4591	78.624	76.006
9/24/2005 12:22:18 PM	6.19	15.0274	14.4613	78.624	76.006
9/24/2005 12:22:48 PM	6.19	15.0274	14.4591	78.624	76.006
9/24/2005 12:23:18 PM	6.19	15.0274	14.4591	78.624	76.006
9/24/2005 12:23:48 PM	6.18	15.0229	14.4613	78.624	76.006
9/24/2005 12:24:18 PM	6.19	15.0274	14.4613	78.624	76.006
9/24/2005 12:24:48 PM	6.19	15.0274	14.4591	78.624	76.181
9/24/2005 12:25:18 PM	6.20	15.0317	14.4611	78.624	76.181
9/24/2005 12:25:48 PM	6.18	15.0274	14.4633	78.624	76.181
9/24/2005 12:26:18 PM	6.19	15.0229	14.4546	78.624	76.354
9/24/2005 12:26:48 PM	6.17	15.0229	14.4632	78.624	76.354
9/24/2005 12:27:18 PM	6.17	15.0229	14.4653	78.624	76.354
9/24/2005 12:27:48 PM	6.17	15.0185	14.4611	78.624	76.354
9/24/2005 12:28:18 PM	6.16	15.0185	14.4632	78.624	76.354
9/24/2005 12:28:48 PM	6.17	15.0229	14.4632	78.624	76.354
9/24/2005 12:29:18 PM	6.16	15.0185	14.4632	78.624	76.528
9/24/2005 12:29:48 PM	6.16	15.0185	14.4632	78.624	76.528
9/24/2005 12:30:18 PM	6.15	15.0185	14.4674	78.624	76.528
9/24/2005 12:30:48 PM	6.16	15.0185	14.4652	78.624	76.528
9/24/2005 12:31:18 PM	6.17	15.0185	14.461	78.624	76.528
9/24/2005 12:31:48 PM	6.16	15.0185	14.4652	78.624	76.528
9/24/2005 12:32:18 PM	6.16	15.0185	14.4652	78.624	76.528
9/24/2005 12:32:48 PM	6.16	15.0229	14.4674	78.624	76.528
9/24/2005 12:33:18 PM	6.15	15.0185	14.4674	78.624	76.528
9/24/2005 12:33:48 PM	6.16	15.0185	14.4652	78.624	76.528
9/24/2005 12:34:18 PM	6.16	15.0185	14.4652	78.624	76.528
9/24/2005 12:34:48 PM	6.17	15.0229	14.4632	78.624	76.528
9/24/2005 12:35:18 PM	6.16	15.0185	14.4632	78.624	76.354
9/24/2005 12:35:48 PM	6.15	15.014	14.4632	78.624	76.354
9/24/2005 12:36:18 PM	6.16	15.0185	14.4653	78.624	76.354
9/24/2005 12:36:48 PM	6.15	15.0185	14.4675	78.624	76.354
9/24/2005 12:37:18 PM	6.16	15.0185	14.4655	78.624	76.181
9/24/2005 12:37:48 PM	6.16	15.0185	14.4655	78.624	76.181
9/24/2005 12:38:18 PM	6.16	15.0185	14.4655	78.624	76.181
9/24/2005 12:38:48 PM	6.15	15.0185	14.4677	78.624	76.006
9/24/2005 12:39:18 PM	6.15	15.0185	14.4677	78.624	76.006
9/24/2005 12:39:48 PM	6.14	15.014	14.47	78.624	75.832
9/24/2005 12:40:18 PM	6.15	15.0185	14.47	78.624	75.832
9/24/2005 12:40:48 PM	6.16	15.0229	14.4701	78.624	75.659
9/24/2005 12:41:18 PM	6.15	15.0185	14.4681	78.624	75.484
9/24/2005 12:41:48 PM	6.15	15.0185	14.4682	78.624	75.312
9/24/2005 12:42:18 PM	6.15	15.0185	14.4703	78.624	75.312
9/24/2005 12:42:48 PM	6.14	15.0185	14.4726	78.624	75.139
9/24/2005 12:43:18 PM	6.15	15.0229	14.4727	78.624	74.964
9/24/2005 12:43:48 PM	6.14	15.0185	14.4729	78.624	74.791
9/24/2005 12:44:18 PM	6.15	15.0185	14.4685	78.624	74.791
9/24/2005 12:44:48 PM	6.15	15.0185	14.4709	78.624	74.619
9/24/2005 12:45:18 PM	6.15	15.0185	14.4709	78.624	74.446
9/24/2005 12:45:48 PM	6.14	15.014	14.4709	78.624	74.446
9/24/2005 12:46:18 PM	6.15	15.0185	14.4688	78.624	74.271
9/24/2005 12:46:48 PM	6.14	15.0187	14.4732	78.449	74.271
9/24/2005 12:47:18 PM	6.15	15.0187	14.471	78.449	74.271
9/24/2005 12:47:48 PM	6.15	15.0187	14.4668	78.449	74.098
9/24/2005 12:48:18 PM	6.14	15.0187	14.4733	78.449	74.098
9/24/2005 12:48:48 PM	6.15	15.0187	14.4711	78.449	74.098
9/24/2005 12:49:18 PM	6.15	15.023	14.4711	78.449	74.098
9/24/2005 12:49:48 PM	6.16	15.023	14.4669	78.449	73.926
9/24/2005 12:50:18 PM	6.14	15.0187	14.4713	78.449	73.926
9/24/2005 12:50:48 PM	6.16	15.023	14.4691	78.449	73.926
9/24/2005 12:51:18 PM	6.15	15.023	14.4713	78.449	73.926
9/24/2005 12:51:48 PM	6.16	15.023	14.4691	78.449	73.926
9/24/2005 12:52:18 PM	6.15	15.023	14.4713	78.449	73.926
9/24/2005 12:52:48 PM	6.15	15.023	14.4733	78.449	73.926
9/24/2005 12:53:18 PM	6.16	15.0274	14.4713	78.449	73.926
9/24/2005 12:53:48 PM	6.16	15.0274	14.4713	78.449	73.926
9/24/2005 12:54:18 PM	6.16	15.0274	14.4733	78.449	73.926
9/24/2005 12:54:48 PM	6.17	15.0319	14.4713	78.449	73.926
9/24/2005 12:55:18 PM	6.17	15.0274	14.4691	78.449	73.926
9/24/2005 12:55:48 PM	6.17	15.0274	14.4691	78.449	73.926
9/24/2005 12:56:18 PM	6.17	15.0274	14.4691	78.449	73.926
9/24/2005 12:56:48 PM	6.18	15.0319	14.4691	78.449	73.926
9/24/2005 12:57:18 PM	6.18	15.0319	14.4691	78.449	73.926
9/24/2005 12:57:48 PM	6.17	15.0274	14.4691	78.449	73.926
9/24/2005 12:58:18 PM	6.17	15.0274	14.4691	78.449	73.926
9/24/2005 12:58:48 PM	6.17	15.0274	14.4691	78.449	73.926
9/24/2005 12:59:18 PM	6.17	15.0274	14.4691	78.449	73.926
9/24/2005 12:59:48 PM	6.15	15.023	14.4713	78.449	73.926
9/24/2005 1:00:18 PM	6.16	15.023	14.4691	78.449	73.926
9/24/2005 1:00:48 PM	6.17	15.0274	14.4691	78.449	73.926
9/24/2005 1:01:18 PM	6.16	15.0274	14.4713	78.449	73.926
9/24/2005 1:01:48 PM	6.17	15.0274	14.469	78.449	74.098
9/24/2005 1:02:18 PM	6.17	15.0274	14.469	78.449	74.098
9/24/2005 1:02:48 PM	6.17	15.0274	14.4688	78.449	74.271
9/24/2005 1:03:18 PM	6.17	15.0274	14.4688	78.449	74.271
9/24/2005 1:03:48 PM	6.17	15.0274	14.4709	78.449	74.446
9/24/2005 1:04:18 PM	6.16	15.0274	14.473	78.449	74.446
9/24/2005 1:04:48 PM	6.18	15.0319	14.4709	78.449	74.619
9/24/2005 1:05:18 PM	6.17	15.0319	14.4729	78.449	74.791
9/24/2005 1:05:48 PM	6.16	15.0274	14.4729	78.449	74.791
9/24/2005 1:06:18 PM	6.16	15.0274	14.4727	78.449	74.964
9/24/2005 1:06:48 PM	6.15	15.0274	14.4769	78.449	74.964
9/24/2005 1:07:18 PM	6.16	15.0274	14.4748	78.449	75.139
9/24/2005 1:07:48 PM	6.15	15.0274	14.4768	78.449	75.139
9/24/2005 1:08:18 PM	6.15	15.023	14.4748	78.449	75.139
9/24/2005 1:08:48 PM	6.15	15.023	14.4748	78.449	75.139
9/24/2005 1:09:18 PM	6.15	15.023	14.4726	78.449	75.139
9/24/2005 1:09:48 PM	6.16	15.0274	14.4748	78.449	75.139
9/24/2005 1:10:18 PM	6.15	15.0274	14.479	78.449	75.139
9/24/2005 1:10:48 PM	6.14	15.023	14.4768	78.449	75.139
9/24/2005 1:11:18 PM	6.14	15.023	14.4768	78.449	75.139
9/24/2005 1:11:48 PM	6.14	15.023	14.4768	78.449	75.139
9/24/2005 1:12:18 PM	6.14	15.023	14.479	78.449	75.139
9/24/2005 1:12:48 PM	6.14	15.023	14.4788	78.449	75.312
9/24/2005 1:13:18 PM	6.13	15.023	14.4832	78.449	75.312
9/24/2005 1:13:48 PM	6.14	15.023	14.4768	78.449	75.312
9/24/2005 1:14:18 PM	6.13	15.023	14.4832	78.449	75.312
9/24/2005 1:14:48 PM	6.14	15.023	14.4788	78.449	75.312
9/24/2005 1:15:18 PM	6.15	15.0274	14.4788	78.449	75.312
9/24/2005 1:15:48 PM	6.13	15.023	14.481	78.449	75.312
9/24/2005 1:16:18 PM	6.15	15.0274	14.4768	78.449	75.312
9/24/2005 1:16:48 PM	6.14	15.0274	14.481	78.449	75.312
9/24/2005 1:17:18 PM	6.14	15.0274	14.4832	78.449	75.312
9/24/2005 1:17:48 PM	6.14	15.0274	14.481	78.449	75.312
9/24/2005 1:18:18 PM	6.13	15.023	14.4811	78.449	75.139
9/24/2005 1:18:48 PM	6.14	15.0274	14.4811	78.449	75.139
9/24/2005 1:19:18 PM	6.14	15.0274	14.4813	78.449	74.964
9/24/2005 1:19:48 PM	6.13	15.023	14.4835	78.449	74.791
9/24/2005 1:20:18 PM	6.13	15.023	14.4835	78.449	74.791
9/24/2005 1:20:48 PM	6.13	15.023	14.4814	78.449	74.619
9/24/2005 1:21:18 PM	6.12	15.0187	14.4814	78.449	74.619
9/24/2005 1:21:48 PM	6.13	15.0187	14.4794	78.449	74.446
9/24/2005 1:22:18 PM	6.14	15.023	14.4794	78.449	74.446
9/24/2005 1:22:48 PM	6.13	15.023	14.4816	78.449	74.446
9/24/2005 1:23:18 PM	6.11	15.0142	14.4817	78.449	74.271
9/24/2005 1:23:48 PM	6.11	15.0142	14.4817	78.449	74.271
9/24/2005 1:24:18 PM	6.12	15.0187	14.4817	78.449	74.271
9/24/2005 1:24:48 PM	6.12	15.0187	14.4817	78.449	74.271
9/24/2005 1:25:18 PM	6.14	15.023	14.4774	78.449	74.271
9/24/2005 1:25:48 PM	6.15	15.0274	14.4774	78.449	74.271
9/24/2005 1:26:18 PM	6.14	15.023	14.4796	78.449	74.271
9/24/2005 1:26:48 PM	6.15	15.0274	14.4796	78.449	74.271
9/24/2005 1:27:18 PM	6.14	15.023	14.4774	78.449	74.271
9/24/2005 1:27:48 PM	6.14	15.023	14.4774	78.449	74.446
9/24/2005 1:28:18 PM	6.14	15.023	14.4774	78.449	74.446
9/24/2005 1:28:48 PM	6.15	15.023	14.4752	78.449	74.446
9/24/2005 1:29:18 PM	6.15	15.023	14.4751	78.449	74.619
9/24/2005 1:29:48 PM	6.15	15.023	14.4751	78.449	74.619
9/24/2005 1:30:18 PM	6.15	15.023	14.4751	78.449	74.619
9/24/2005 1:30:48 PM	6.14	15.0187	14.4751	78.449	74.619
9/24/2005 1:31:18 PM	6.14	15.0187	14.4749	78.449	74.791
9/24/2005 1:31:48 PM	6.12	15.0142	14.4771	78.449	74.791
9/24/2005 1:32:18 PM	6.14	15.0187	14.4749	78.449	74.791
9/24/2005 1:32:48 PM	6.12	15.0142	14.4769	78.449	74.964
9/24/2005 1:33:18 PM	6.13	15.0187	14.4769	78.274	74.964
9/24/2005 1:33:48 PM	6.13	15.0142	14.4749	78.449	74.964
9/24/2005 1:34:18 PM	6.15	15.0232	14.4749	78.274	74.964
9/24/2005 1:34:48 PM	6.13	15.0187	14.4768	78.274	75.139
9/24/2005 1:35:18 PM	6.14	15.0187	14.4748	78.274	75.139
9/24/2005 1:35:48 PM	6.14	15.0187	14.4748	78.274	75.139
9/24/2005 1:36:18 PM	6.14	15.0187	14.4746	78.274	75.312
9/24/2005 1:36:48 PM	6.15	15.0232	14.4724	78.274	75.312
9/24/2005 1:37:18 PM	6.14	15.0187	14.4746	78.274	75.312
9/24/2005 1:37:48 PM	6.15	15.0232	14.4745	78.274	75.484
9/24/2005 1:38:18 PM	6.14	15.0187	14.4745	78.274	75.484
9/24/2005 1:38:48 PM	6.14	15.0187	14.4745	78.274	75.484
9/24/2005 1:39:18 PM	6.15	15.0232	14.4743	78.274	75.659
9/24/2005 1:39:48 PM	6.15	15.0232	14.4743	78.274	75.659
9/24/2005 1:40:18 PM	6.14	15.0187	14.4743	78.274	75.659
9/24/2005 1:40:48 PM	6.14	15.0187	14.4723	78.274	75.659
9/24/2005 1:41:18 PM	6.16	15.0232	14.47	78.274	75.832
9/24/2005 1:41:48 PM	6.16	15.0232	14.47	78.274	75.832
9/24/2005 1:42:18 PM	6.15	15.0232	14.472	78.274	76.006
9/24/2005 1:42:48 PM	6.15	15.0232	14.472	78.274	76.006
9/24/2005 1:43:18 PM	6.15	15.0232	14.474	78.274	76.181
9/24/2005 1:43:48 PM	6.15	15.0232	14.4719	78.274	76.181
9/24/2005 1:44:18 PM	6.14	15.0187	14.474	78.274	76.181
9/24/2005 1:44:48 PM	6.15	15.0232	14.4739	78.274	76.354
9/24/2005 1:45:18 PM	6.14	15.0187	14.4717	78.274	76.354
9/24/2005 1:45:48 PM	6.14	15.0187	14.4738	78.274	76.528
9/24/2005 1:46:18 PM	6.13	15.0143	14.4738	78.274	76.528
9/24/2005 1:46:48 PM	6.14	15.0187	14.4716	78.274	76.703
9/24/2005 1:47:18 PM	6.13	15.0143	14.4716	78.274	76.703
9/24/2005 1:47:48 PM	6.13	15.0143	14.4714	78.274	76.876
9/24/2005 1:48:18 PM	6.13	15.0143	14.4736	78.274	76.876
9/24/2005 1:48:48 PM	6.13	15.0143	14.4713	78.274	77.05
9/24/2005 1:49:18 PM	6.13	15.0143	14.4735	78.274	77.05
9/24/2005 1:49:48 PM	6.13	15.0143	14.4733	78.274	77.225
9/24/2005 1:50:18 PM	6.12	15.0098	14.4753	78.274	77.4
9/24/2005 1:50:48 PM	6.12	15.0098	14.4753	78.274	77.4
9/24/2005 1:51:18 PM	6.13	15.0143	14.4732	78.274	77.574
9/24/2005 1:51:48 PM	6.12	15.0098	14.473	78.274	77.749
9/24/2005 1:52:18 PM	6.11	15.0055	14.4752	78.274	77.749
9/24/2005 1:52:48 PM	6.11	15.0055	14.4751	78.274	77.923
9/24/2005 1:53:18 PM	6.12	15.0098	14.4749	78.274	78.098
9/24/2005 1:53:48 PM	6.11	15.0055	14.4726	78.274	78.274
9/24/2005 1:54:18 PM	6.10	15.001	14.4748	78.274	78.274
9/24/2005 1:54:48 PM	6.09	15.001	14.4768	78.274	78.449
9/24/2005 1:55:18 PM	6.10	15.0055	14.4767	78.274	78.624
9/24/2005 1:55:48 PM	6.10	15.001	14.4745	78.274	78.8
9/24/2005 1:56:18 PM	6.10	15.001	14.4743	78.274	78.975
9/24/2005 1:56:48 PM	6.10	15.001	14.472	78.274	79.151
9/24/2005 1:57:18 PM	6.10	15.0055	14.4764	78.274	79.151
9/24/2005 1:57:48 PM	6.10	15.0055	14.4762	78.274	79.326
9/24/2005 1:58:18 PM	6.11	15.0098	14.4761	78.274	79.502
9/24/2005 1:58:48 PM	6.11	15.0055	14.4739	78.274	79.678
9/24/2005 1:59:18 PM	6.11	15.0098	14.4759	78.274	79.678
9/24/2005 1:59:48 PM	6.12	15.0098	14.4738	78.274	79.853
9/24/2005 2:00:18 PM	6.11	15.0098	14.4758	78.274	80.029
9/24/2005 2:00:48 PM	6.11	15.0098	14.478	78.274	80.029
9/24/2005 2:01:18 PM	6.11	15.0055	14.4735	78.274	80.206
9/24/2005 2:01:48 PM	6.12	15.0098	14.4713	78.274	80.382
9/24/2005 2:02:18 PM	6.12	15.0098	14.4755	78.274	80.382
9/24/2005 2:02:48 PM	6.11	15.0098	14.4775	78.274	80.559
9/24/2005 2:03:18 PM	6.10	15.0055	14.4774	78.274	80.735
9/24/2005 2:03:48 PM	6.11	15.0098	14.4774	78.274	80.735
9/24/2005 2:04:18 PM	6.11	15.0055	14.4752	78.274	80.911
9/24/2005 2:04:48 PM	6.11	15.0055	14.4752	78.274	80.911
9/24/2005 2:05:18 PM	6.10	15.0055	14.4772	78.274	81.09
9/24/2005 2:05:48 PM	6.09	15.001	14.4771	78.274	81.266
9/24/2005 2:06:18 PM	6.10	15.0055	14.4793	78.274	81.266
9/24/2005 2:06:48 PM	6.10	15.001	14.4748	78.274	81.442
9/24/2005 2:07:18 PM	6.11	15.0055	14.4746	78.274	81.621
9/24/2005 2:07:48 PM	6.11	15.0055	14.4746	78.274	81.621
9/24/2005 2:08:18 PM	6.09	15.001	14.4767	78.274	81.797
9/24/2005 2:08:48 PM	6.09	15.001	14.4767	78.274	81.797
9/24/2005 2:09:18 PM	6.09	15.001	14.4787	78.274	81.975
9/24/2005 2:09:48 PM	6.09	15.001	14.4787	78.274	81.975
9/24/2005 2:10:18 PM	6.09	15.0055	14.4809	78.274	81.975
9/24/2005 2:10:48 PM	6.09	15.001	14.4765	78.274	82.152
9/24/2005 2:11:18 PM	6.09	15.001	14.4785	78.274	82.152
9/24/2005 2:11:48 PM	6.09	15.001	14.4785	78.274	82.152
9/24/2005 2:12:18 PM	6.09	15.001	14.4785	78.274	82.33
9/24/2005 2:12:48 PM	6.10	15.0055	14.4785	78.274	82.33
9/24/2005 2:13:18 PM	6.09	15.001	14.4785	78.274	82.33
9/24/2005 2:13:48 PM	6.08	15.001	14.4806	78.274	82.508
9/24/2005 2:14:18 PM	6.10	15.0055	14.4762	78.274	82.508
9/24/2005 2:14:48 PM	6.09	15.0055	14.4806	78.274	82.508
9/24/2005 2:15:18 PM	6.08	15.001	14.4806	78.274	82.508
9/24/2005 2:15:48 PM	6.09	15.001	14.4784	78.274	82.508
9/24/2005 2:16:18 PM	6.09	15.001	14.4782	78.274	82.686
9/24/2005 2:16:48 PM	6.09	15.0055	14.4825	78.274	82.686
9/24/2005 2:17:18 PM	6.09	15.001	14.4782	78.274	82.686
9/24/2005 2:17:48 PM	6.10	15.0055	14.4782	78.274	82.686
9/24/2005 2:18:18 PM	6.08	15.001	14.4803	78.274	82.864
9/24/2005 2:18:48 PM	6.08	15.001	14.4803	78.274	82.864
9/24/2005 2:19:18 PM	6.08	15.001	14.4803	78.274	82.864
9/24/2005 2:19:48 PM	6.09	15.001	14.4781	78.274	82.864
9/24/2005 2:20:18 PM	6.09	15.0055	14.4823	78.274	83.043
9/24/2005 2:20:48 PM	6.08	15.001	14.4845	78.274	83.043
9/24/2005 2:21:18 PM	6.08	15.001	14.4823	78.274	83.043
9/24/2005 2:21:48 PM	6.09	15.001	14.4801	78.274	83.043
9/24/2005 2:22:18 PM	6.07	14.9966	14.4823	78.274	83.043
9/24/2005 2:22:48 PM	6.07	14.9966	14.4823	78.274	83.043
9/24/2005 2:23:18 PM	6.09	15.001	14.48	78.274	83.221
9/24/2005 2:23:48 PM	6.09	15.001	14.48	78.274	83.221
9/24/2005 2:24:18 PM	6.08	14.9966	14.48	78.274	83.221
9/24/2005 2:24:48 PM	6.08	15.001	14.4822	78.274	83.221
9/24/2005 2:25:18 PM	6.08	14.9966	14.48	78.274	83.221
9/24/2005 2:25:48 PM	6.08	15.001	14.4822	78.274	83.221
9/24/2005 2:26:18 PM	6.08	14.9966	14.48	78.274	83.221
9/24/2005 2:26:48 PM	6.09	15.001	14.4778	78.274	83.221
9/24/2005 2:27:18 PM	6.08	14.9966	14.4778	78.274	83.221
9/24/2005 2:27:48 PM	6.08	14.9966	14.48	78.274	83.221
9/24/2005 2:28:18 PM	6.09	15.001	14.48	78.274	83.221
9/24/2005 2:28:48 PM	6.09	15.001	14.4778	78.274	83.221
9/24/2005 2:29:18 PM	6.09	15.001	14.48	78.274	83.221
9/24/2005 2:29:48 PM	6.07	14.9966	14.4822	78.274	83.221
9/24/2005 2:30:18 PM	6.09	15.001	14.4778	78.274	83.221
9/24/2005 2:30:48 PM	6.09	15.001	14.48	78.274	83.221
9/24/2005 2:31:18 PM	6.08	14.9966	14.4801	78.274	83.043
9/24/2005 2:31:48 PM	6.08	14.9966	14.4801	78.274	83.043
9/24/2005 2:32:18 PM	6.08	14.9965	14.4801	78.449	83.043
9/24/2005 2:32:48 PM	6.06	14.9921	14.4823	78.274	83.043
9/24/2005 2:33:18 PM	6.07	14.9921	14.4801	78.274	83.043
9/24/2005 2:33:48 PM	6.07	14.9921	14.4801	78.274	83.043
9/24/2005 2:34:18 PM	6.06	14.9921	14.4823	78.449	83.043
9/24/2005 2:34:48 PM	6.08	14.9965	14.4801	78.449	83.043
9/24/2005 2:35:18 PM	6.08	14.9966	14.478	78.274	83.043
9/24/2005 2:35:48 PM	6.07	14.9921	14.4801	78.449	83.043
9/24/2005 2:36:18 PM	6.07	14.9921	14.4801	78.449	83.043
9/24/2005 2:36:48 PM	6.07	14.9965	14.4825	78.449	82.864
9/24/2005 2:37:18 PM	6.07	14.9965	14.4803	78.449	82.864
9/24/2005 2:37:48 PM	6.07	14.9966	14.4803	78.274	82.864
9/24/2005 2:38:18 PM	6.07	14.9965	14.4845	78.449	82.864
9/24/2005 2:38:48 PM	6.07	14.9965	14.4803	78.449	82.864
9/24/2005 2:39:18 PM	6.06	14.9921	14.4825	78.449	82.864
9/24/2005 2:39:48 PM	6.06	14.9921	14.4845	78.449	82.864
9/24/2005 2:40:18 PM	6.07	14.9965	14.4845	78.449	82.864
9/24/2005 2:40:48 PM	6.07	14.9965	14.4845	78.449	82.864
9/24/2005 2:41:18 PM	6.06	14.9965	14.4846	78.449	82.686
9/24/2005 2:41:48 PM	6.07	14.9965	14.4804	78.449	82.686
9/24/2005 2:42:18 PM	6.06	14.9921	14.4846	78.449	82.686
9/24/2005 2:42:48 PM	6.06	14.9965	14.4868	78.449	82.686
9/24/2005 2:43:18 PM	6.06	14.9921	14.4825	78.449	82.686
9/24/2005 2:43:48 PM	6.06	14.9921	14.4846	78.449	82.686
9/24/2005 2:44:18 PM	6.06	14.9965	14.4868	78.449	82.686
9/24/2005 2:44:48 PM	6.06	14.9921	14.4846	78.449	82.686
9/24/2005 2:45:18 PM	6.07	14.9965	14.4825	78.449	82.686
9/24/2005 2:45:48 PM	6.07	14.9965	14.4825	78.449	82.686
9/24/2005 2:46:18 PM	6.06	14.9921	14.4804	78.449	82.686
9/24/2005 2:46:48 PM	6.07	14.9965	14.4804	78.449	82.686
9/24/2005 2:47:18 PM	6.06	14.9921	14.4826	78.449	82.508
9/24/2005 2:47:48 PM	6.06	14.9921	14.4806	78.449	82.508
9/24/2005 2:48:18 PM	6.06	14.9921	14.4806	78.449	82.508
9/24/2005 2:48:48 PM	6.06	14.9921	14.4806	78.449	82.33
9/24/2005 2:49:18 PM	6.06	14.9921	14.4827	78.449	82.33
9/24/2005 2:49:48 PM	6.07	14.9921	14.4785	78.449	82.152
9/24/2005 2:50:18 PM	6.06	14.9921	14.4829	78.449	82.152
9/24/2005 2:50:48 PM	6.05	14.9921	14.4851	78.449	82.152
9/24/2005 2:51:18 PM	6.06	14.9921	14.4809	78.449	81.975
9/24/2005 2:51:48 PM	6.06	14.9921	14.4809	78.449	81.975
9/24/2005 2:52:18 PM	6.05	14.9876	14.483	78.449	81.975
9/24/2005 2:52:48 PM	6.06	14.9921	14.4832	78.449	81.797
9/24/2005 2:53:18 PM	6.07	14.9965	14.4832	78.449	81.797
9/24/2005 2:53:48 PM	6.06	14.9921	14.481	78.449	81.797
9/24/2005 2:54:18 PM	6.06	14.9921	14.4832	78.449	81.797
9/24/2005 2:54:48 PM	6.06	14.9921	14.4832	78.449	81.797
9/24/2005 2:55:18 PM	6.05	14.9876	14.4832	78.449	81.797
9/24/2005 2:55:48 PM	6.05	14.9921	14.4854	78.449	81.621
9/24/2005 2:56:18 PM	6.05	14.9876	14.4832	78.449	81.621
9/24/2005 2:56:48 PM	6.06	14.9921	14.4811	78.449	81.621
9/24/2005 2:57:18 PM	6.05	14.9876	14.4811	78.449	81.621
9/24/2005 2:57:48 PM	6.05	14.9876	14.4832	78.449	81.621
9/24/2005 2:58:18 PM	6.06	14.9921	14.4832	78.449	81.621
9/24/2005 2:58:48 PM	6.06	14.9921	14.4832	78.449	81.621
9/24/2005 2:59:18 PM	6.05	14.9876	14.4832	78.449	81.621
9/24/2005 2:59:48 PM	6.04	14.9876	14.4854	78.449	81.621
9/24/2005 3:00:18 PM	6.06	14.9921	14.4832	78.449	81.621
9/24/2005 3:00:48 PM	6.06	14.9921	14.4832	78.449	81.621
9/24/2005 3:01:18 PM	6.05	14.9921	14.4854	78.449	81.621
9/24/2005 3:01:48 PM	6.06	14.9921	14.4811	78.449	81.621
9/24/2005 3:02:18 PM	6.06	14.9921	14.4832	78.449	81.797
9/24/2005 3:02:48 PM	6.06	14.9921	14.4832	78.449	81.797
9/24/2005 3:03:18 PM	6.04	14.9876	14.4852	78.449	81.797
9/24/2005 3:03:48 PM	6.05	14.9921	14.4874	78.449	81.797
9/24/2005 3:04:18 PM	6.06	14.9921	14.4832	78.449	81.797
9/24/2005 3:04:48 PM	6.06	14.9921	14.4832	78.449	81.797
9/24/2005 3:05:18 PM	6.05	14.9921	14.4852	78.449	81.797
9/24/2005 3:05:48 PM	6.06	14.9921	14.4832	78.449	81.797
9/24/2005 3:06:18 PM	6.05	14.9921	14.4852	78.449	81.797
9/24/2005 3:06:48 PM	6.06	14.9921	14.483	78.449	81.975
9/24/2005 3:07:18 PM	6.06	14.9921	14.4809	78.449	81.975
9/24/2005 3:07:48 PM	6.05	14.9921	14.4852	78.449	81.975
9/24/2005 3:08:18 PM	6.05	14.9921	14.4852	78.449	81.975
9/24/2005 3:08:48 PM	6.05	14.9921	14.4852	78.449	81.975
9/24/2005 3:09:18 PM	6.06	14.9921	14.483	78.449	81.975
9/24/2005 3:09:48 PM	6.06	14.9921	14.483	78.449	81.975
9/24/2005 3:10:18 PM	6.04	14.9876	14.4851	78.449	82.152
9/24/2005 3:10:48 PM	6.05	14.9876	14.4829	78.449	82.152
9/24/2005 3:11:18 PM	6.05	14.9876	14.4829	78.449	82.152
9/24/2005 3:11:48 PM	6.04	14.9876	14.4851	78.449	82.152
9/24/2005 3:12:18 PM	6.04	14.9876	14.4871	78.449	82.152
9/24/2005 3:12:48 PM	6.05	14.9876	14.4829	78.449	82.152
9/24/2005 3:13:18 PM	6.04	14.9876	14.4851	78.449	82.152
9/24/2005 3:13:48 PM	6.03	14.9833	14.4851	78.449	82.152
9/24/2005 3:14:18 PM	6.03	14.9833	14.4851	78.449	82.152
9/24/2005 3:14:48 PM	6.03	14.9833	14.4871	78.449	82.33
9/24/2005 3:15:18 PM	6.04	14.9876	14.4849	78.449	82.33
9/24/2005 3:15:48 PM	6.05	14.9876	14.4827	78.449	82.33
9/24/2005 3:16:18 PM	6.05	14.9876	14.4829	78.449	82.152
9/24/2005 3:16:48 PM	6.04	14.9876	14.4851	78.449	82.152
9/24/2005 3:17:18 PM	6.03	14.9833	14.4851	78.449	82.152
9/24/2005 3:17:48 PM	6.03	14.9833	14.4851	78.449	82.152
9/24/2005 3:18:18 PM	6.04	14.9876	14.4851	78.449	82.152
9/24/2005 3:18:48 PM	6.04	14.9876	14.4871	78.449	82.152
9/24/2005 3:19:18 PM	6.04	14.9876	14.4851	78.449	82.152
9/24/2005 3:19:48 PM	6.03	14.9833	14.4871	78.449	82.33
9/24/2005 3:20:18 PM	6.03	14.9833	14.4871	78.449	82.33
9/24/2005 3:20:48 PM	6.04	14.9876	14.4849	78.449	82.33
9/24/2005 3:21:18 PM	6.05	14.9876	14.4827	78.449	82.33
9/24/2005 3:21:48 PM	6.03	14.9833	14.4871	78.449	82.33
9/24/2005 3:22:18 PM	6.03	14.9876	14.4891	78.449	82.33
9/24/2005 3:22:48 PM	6.04	14.9921	14.4891	78.449	82.33
9/24/2005 3:23:18 PM	6.03	14.9876	14.4891	78.449	82.33
9/24/2005 3:23:48 PM	6.03	14.9876	14.4891	78.449	82.33
9/24/2005 3:24:18 PM	6.03	14.9876	14.4891	78.449	82.33
9/24/2005 3:24:48 PM	6.04	14.9876	14.4871	78.449	82.33
9/24/2005 3:25:18 PM	6.03	14.9876	14.4891	78.449	82.33
9/24/2005 3:25:48 PM	6.03	14.9876	14.4891	78.449	82.33
9/24/2005 3:26:18 PM	6.03	14.9876	14.4891	78.449	82.33
9/24/2005 3:26:48 PM	6.03	14.9876	14.4891	78.449	82.33
9/24/2005 3:27:18 PM	6.02	14.9833	14.4912	78.449	82.508
9/24/2005 3:27:48 PM	6.03	14.9833	14.4891	78.449	82.508
9/24/2005 3:28:18 PM	6.03	14.9833	14.4891	78.449	82.508
9/24/2005 3:28:48 PM	6.02	14.9833	14.4912	78.449	82.508
9/24/2005 3:29:18 PM	6.02	14.9833	14.4935	78.449	82.33
9/24/2005 3:29:48 PM	6.02	14.9876	14.4935	78.449	82.33
9/24/2005 3:30:18 PM	6.02	14.9833	14.4913	78.449	82.33
9/24/2005 3:30:48 PM	6.02	14.9833	14.4935	78.449	82.33
9/24/2005 3:31:18 PM	6.02	14.9833	14.4935	78.449	82.33
9/24/2005 3:31:48 PM	6.01	14.9833	14.4957	78.449	82.33
9/24/2005 3:32:18 PM	6.01	14.9833	14.4957	78.449	82.33
9/24/2005 3:32:48 PM	6.02	14.9876	14.4957	78.449	82.33
9/24/2005 3:33:18 PM	6.02	14.9876	14.4957	78.449	82.33
9/24/2005 3:33:48 PM	6.01	14.9833	14.4958	78.449	82.152
9/24/2005 3:34:18 PM	6.01	14.9833	14.4958	78.449	82.152
9/24/2005 3:34:48 PM	6.01	14.9833	14.4958	78.449	82.152
9/24/2005 3:35:18 PM	6.01	14.9833	14.498	78.449	81.975
9/24/2005 3:35:48 PM	6.01	14.9833	14.498	78.449	81.975
9/24/2005 3:36:18 PM	6.00	14.9833	14.5003	78.449	81.797
9/24/2005 3:36:48 PM	6.00	14.9833	14.4981	78.449	81.797
9/24/2005 3:37:18 PM	6.00	14.9833	14.4983	78.449	81.621
9/24/2005 3:37:48 PM	6.01	14.9833	14.4962	78.449	81.442
9/24/2005 3:38:18 PM	6.01	14.9833	14.4941	78.449	81.442
9/24/2005 3:38:48 PM	6.01	14.9833	14.4942	78.449	81.266
9/24/2005 3:39:18 PM	6.01	14.9833	14.4943	78.449	81.09
9/24/2005 3:39:48 PM	6.01	14.9833	14.4943	78.449	80.911
9/24/2005 3:40:18 PM	6.01	14.9833	14.4945	78.449	80.735
9/24/2005 3:40:48 PM	6.01	14.9833	14.4945	78.449	80.735
9/24/2005 3:41:18 PM	6.02	14.9876	14.4968	78.449	80.559
9/24/2005 3:41:48 PM	6.02	14.9876	14.4948	78.449	80.382
9/24/2005 3:42:18 PM	6.01	14.9833	14.4948	78.449	80.382
9/24/2005 3:42:48 PM	6.01	14.9833	14.4971	78.449	80.206
9/24/2005 3:43:18 PM	6.02	14.9876	14.4951	78.449	80.029
9/24/2005 3:43:48 PM	6.03	14.9876	14.4929	78.449	80.029
9/24/2005 3:44:18 PM	6.02	14.9876	14.4951	78.449	80.029
9/24/2005 3:44:48 PM	6.01	14.9833	14.4972	78.449	79.853
9/24/2005 3:45:18 PM	6.02	14.9876	14.4951	78.449	79.853
9/24/2005 3:45:48 PM	6.02	14.9876	14.4951	78.449	79.853
9/24/2005 3:46:18 PM	6.02	14.9876	14.4952	78.449	79.678
9/24/2005 3:46:48 PM	6.01	14.9833	14.4974	78.449	79.678
9/24/2005 3:47:18 PM	6.01	14.9833	14.4974	78.449	79.678
9/24/2005 3:47:48 PM	6.00	14.9833	14.4996	78.449	79.678
9/24/2005 3:48:18 PM	6.01	14.9876	14.4996	78.449	79.678
9/24/2005 3:48:48 PM	6.00	14.9833	14.5016	78.449	79.678
9/24/2005 3:49:18 PM	6.01	14.9876	14.4996	78.449	79.678
9/24/2005 3:49:48 PM	6.00	14.9833	14.5016	78.449	79.678
9/24/2005 3:50:18 PM	6.00	14.9833	14.4996	78.449	79.678
9/24/2005 3:50:48 PM	6.01	14.9833	14.4974	78.449	79.678
9/24/2005 3:51:18 PM	6.00	14.9833	14.5016	78.449	79.678
9/24/2005 3:51:48 PM	6.00	14.9833	14.4996	78.449	79.678
9/24/2005 3:52:18 PM	6.00	14.9833	14.4996	78.449	79.678
9/24/2005 3:52:48 PM	6.00	14.9833	14.4996	78.449	79.678
9/24/2005 3:53:18 PM	6.00	14.9833	14.4996	78.449	79.678
9/24/2005 3:53:48 PM	6.00	14.9833	14.4996	78.449	79.678
9/24/2005 3:54:18 PM	6.02	14.9876	14.4974	78.449	79.678
9/24/2005 3:54:48 PM	6.00	14.9833	14.4994	78.449	79.853
9/24/2005 3:55:18 PM	6.00	14.9833	14.4994	78.449	79.853
9/24/2005 3:55:48 PM	6.00	14.9833	14.5016	78.449	79.853
9/24/2005 3:56:18 PM	6.00	14.9833	14.5016	78.449	79.853
9/24/2005 3:56:48 PM	6.00	14.9833	14.5016	78.449	79.853
9/24/2005 3:57:18 PM	6.00	14.9833	14.5016	78.449	79.853
9/24/2005 3:57:48 PM	6.01	14.9833	14.4972	78.449	79.853
9/24/2005 3:58:18 PM	5.99	14.9788	14.4994	78.449	79.853
9/24/2005 3:58:48 PM	6.00	14.9833	14.4994	78.449	79.853
9/24/2005 3:59:18 PM	6.00	14.9833	14.4994	78.449	79.853
9/24/2005 3:59:48 PM	6.01	14.9833	14.4972	78.449	79.853
9/24/2005 4:00:18 PM	6.01	14.9833	14.4972	78.449	79.853
9/24/2005 4:00:48 PM	6.00	14.9833	14.4993	78.449	80.029
9/24/2005 4:01:18 PM	6.00	14.9833	14.4993	78.449	80.029
9/24/2005 4:01:48 PM	6.00	14.9788	14.4971	78.449	80.029
9/24/2005 4:02:18 PM	6.00	14.9833	14.5015	78.449	80.029
9/24/2005 4:02:48 PM	6.00	14.9833	14.5015	78.449	80.029
9/24/2005 4:03:18 PM	6.00	14.9833	14.4993	78.449	80.029
9/24/2005 4:03:48 PM	5.99	14.9788	14.5015	78.449	80.029
9/24/2005 4:04:18 PM	6.00	14.9833	14.5015	78.449	80.029
9/24/2005 4:04:48 PM	5.98	14.9788	14.5035	78.449	80.206
9/24/2005 4:05:18 PM	5.99	14.9833	14.5035	78.449	80.206
9/24/2005 4:05:48 PM	5.99	14.9788	14.5013	78.449	80.206
9/24/2005 4:06:18 PM	5.99	14.9833	14.5035	78.449	80.206
9/24/2005 4:06:48 PM	5.99	14.9833	14.5033	78.449	80.382
9/24/2005 4:07:18 PM	5.99	14.9833	14.5055	78.449	80.382
9/24/2005 4:07:48 PM	5.98	14.9788	14.5033	78.449	80.382
9/24/2005 4:08:18 PM	5.99	14.9833	14.5054	78.449	80.559
9/24/2005 4:08:48 PM	5.99	14.9833	14.5032	78.449	80.559
9/24/2005 4:09:18 PM	6.00	14.9833	14.501	78.449	80.559
9/24/2005 4:09:48 PM	5.99	14.9833	14.5052	78.449	80.735
9/24/2005 4:10:18 PM	6.00	14.9833	14.501	78.449	80.735
9/24/2005 4:10:48 PM	5.98	14.9788	14.503	78.449	80.735
9/24/2005 4:11:18 PM	5.98	14.9788	14.5051	78.449	80.911
9/24/2005 4:11:48 PM	5.98	14.9788	14.5051	78.449	80.911
9/24/2005 4:12:18 PM	5.99	14.9788	14.5009	78.449	80.911
9/24/2005 4:12:48 PM	5.99	14.9833	14.5049	78.449	81.09
9/24/2005 4:13:18 PM	5.98	14.9788	14.5049	78.449	81.09
9/24/2005 4:13:48 PM	5.97	14.9788	14.5071	78.449	81.09
9/24/2005 4:14:18 PM	5.98	14.9788	14.5049	78.449	81.266
9/24/2005 4:14:48 PM	5.97	14.9788	14.507	78.449	81.266
9/24/2005 4:15:18 PM	5.99	14.9833	14.5049	78.449	81.266
9/24/2005 4:15:48 PM	5.96	14.9744	14.507	78.449	81.442
9/24/2005 4:16:18 PM	5.99	14.9833	14.5048	78.449	81.442
9/24/2005 4:16:48 PM	5.99	14.9833	14.5048	78.449	81.442
9/24/2005 4:17:18 PM	5.98	14.9788	14.5046	78.449	81.621
9/24/2005 4:17:48 PM	5.99	14.9831	14.5025	78.624	81.621
9/24/2005 4:18:18 PM	5.98	14.9788	14.5046	78.624	81.621
9/24/2005 4:18:48 PM	5.98	14.9788	14.5046	78.624	81.621
9/24/2005 4:19:18 PM	5.98	14.9788	14.5067	78.624	81.797
9/24/2005 4:19:48 PM	5.98	14.9788	14.5067	78.624	81.797
9/24/2005 4:20:18 PM	5.97	14.9788	14.5089	78.449	81.797
9/24/2005 4:20:48 PM	5.98	14.9788	14.5067	78.624	81.797
9/24/2005 4:21:18 PM	5.98	14.9788	14.5067	78.624	81.797
9/24/2005 4:21:48 PM	5.98	14.9831	14.5089	78.624	81.797
9/24/2005 4:22:18 PM	5.99	14.9831	14.5045	78.624	81.797
9/24/2005 4:22:48 PM	5.98	14.9788	14.5045	78.624	81.797
9/24/2005 4:23:18 PM	5.98	14.9788	14.5067	78.624	81.797
9/24/2005 4:23:48 PM	5.98	14.9788	14.5045	78.624	81.797
9/24/2005 4:24:18 PM	5.98	14.9788	14.5067	78.624	81.797
9/24/2005 4:24:48 PM	5.98	14.9831	14.5068	78.624	81.621
9/24/2005 4:25:18 PM	5.98	14.9788	14.5046	78.624	81.621
9/24/2005 4:25:48 PM	5.98	14.9788	14.5025	78.624	81.621
9/24/2005 4:26:18 PM	5.98	14.9788	14.5046	78.624	81.621
9/24/2005 4:26:48 PM	5.98	14.9788	14.5026	78.624	81.442
9/24/2005 4:27:18 PM	5.97	14.9743	14.5048	78.624	81.442
9/24/2005 4:27:48 PM	5.97	14.9743	14.5048	78.624	81.442
9/24/2005 4:28:18 PM	5.98	14.9788	14.5048	78.624	81.442
9/24/2005 4:28:48 PM	5.98	14.9788	14.5048	78.624	81.442
9/24/2005 4:29:18 PM	5.97	14.9788	14.507	78.624	81.442
9/24/2005 4:29:48 PM	5.98	14.9788	14.5068	78.624	81.621
9/24/2005 4:30:18 PM	5.98	14.9788	14.5068	78.624	81.621
9/24/2005 4:30:48 PM	5.98	14.9788	14.5046	78.624	81.621
9/24/2005 4:31:18 PM	5.98	14.9788	14.5046	78.624	81.621
9/24/2005 4:31:48 PM	5.98	14.9788	14.5067	78.624	81.797
9/24/2005 4:32:18 PM	5.97	14.9743	14.5045	78.624	81.797
9/24/2005 4:32:48 PM	5.98	14.9788	14.5045	78.624	81.797
9/24/2005 4:33:18 PM	5.97	14.9743	14.5045	78.624	81.797
9/24/2005 4:33:48 PM	5.98	14.9788	14.5044	78.624	81.975
9/24/2005 4:34:18 PM	5.97	14.9743	14.5065	78.624	81.975
9/24/2005 4:34:48 PM	5.97	14.9743	14.5044	78.624	81.975
9/24/2005 4:35:18 PM	5.97	14.9743	14.5044	78.624	81.975
9/24/2005 4:35:48 PM	5.97	14.9743	14.5044	78.624	82.152
9/24/2005 4:36:18 PM	5.97	14.9743	14.5064	78.624	82.152
9/24/2005 4:36:48 PM	5.97	14.9743	14.5044	78.624	82.152
9/24/2005 4:37:18 PM	5.97	14.9743	14.5064	78.624	82.152
9/24/2005 4:37:48 PM	5.97	14.9743	14.5064	78.624	82.152
9/24/2005 4:38:18 PM	5.96	14.9699	14.5062	78.624	82.33
9/24/2005 4:38:48 PM	5.97	14.9743	14.5062	78.624	82.33
9/24/2005 4:39:18 PM	5.96	14.9699	14.5042	78.624	82.33
9/24/2005 4:39:48 PM	5.97	14.9743	14.5062	78.624	82.33
9/24/2005 4:40:18 PM	5.97	14.9743	14.5062	78.624	82.508
9/24/2005 4:40:48 PM	5.96	14.9743	14.5083	78.624	82.508
9/24/2005 4:41:18 PM	5.96	14.9743	14.5104	78.624	82.508
9/24/2005 4:41:48 PM	5.97	14.9743	14.5062	78.624	82.508
9/24/2005 4:42:18 PM	5.96	14.9743	14.5083	78.624	82.686
9/24/2005 4:42:48 PM	5.96	14.9699	14.5061	78.624	82.686
9/24/2005 4:43:18 PM	5.96	14.9743	14.5103	78.624	82.686
9/24/2005 4:43:48 PM	5.97	14.9743	14.5061	78.624	82.686
9/24/2005 4:44:18 PM	5.95	14.9699	14.5081	78.624	82.864
9/24/2005 4:44:48 PM	5.96	14.9743	14.5081	78.624	82.864
9/24/2005 4:45:18 PM	5.94	14.9656	14.5081	78.624	82.864
9/24/2005 4:45:48 PM	5.96	14.9699	14.5059	78.624	82.864
9/24/2005 4:46:18 PM	5.95	14.9699	14.508	78.624	83.043
9/24/2005 4:46:48 PM	5.95	14.9699	14.508	78.624	83.043
9/24/2005 4:47:18 PM	5.95	14.9699	14.508	78.624	83.043
9/24/2005 4:47:48 PM	5.95	14.9699	14.508	78.624	83.043
9/24/2005 4:48:18 PM	5.95	14.9699	14.508	78.624	83.043
9/24/2005 4:48:48 PM	5.95	14.9699	14.5078	78.624	83.221
9/24/2005 4:49:18 PM	5.95	14.9656	14.5057	78.624	83.221
9/24/2005 4:49:48 PM	5.94	14.9656	14.5078	78.624	83.221
9/24/2005 4:50:18 PM	5.94	14.9656	14.5078	78.624	83.221
9/24/2005 4:50:48 PM	5.94	14.9656	14.51	78.624	83.221
9/24/2005 4:51:18 PM	5.95	14.9699	14.51	78.624	83.221
9/24/2005 4:51:48 PM	5.94	14.9656	14.5077	78.624	83.399
9/24/2005 4:52:18 PM	5.95	14.9699	14.5077	78.624	83.399
9/24/2005 4:52:48 PM	5.93	14.9656	14.512	78.624	83.399
9/24/2005 4:53:18 PM	5.93	14.9656	14.512	78.624	83.399
9/24/2005 4:53:48 PM	5.94	14.9656	14.5099	78.624	83.399
9/24/2005 4:54:18 PM	5.93	14.9656	14.512	78.624	83.399
9/24/2005 4:54:48 PM	5.94	14.9656	14.5099	78.624	83.399
9/24/2005 4:55:18 PM	5.93	14.9656	14.512	78.624	83.399
9/24/2005 4:55:48 PM	5.94	14.9699	14.512	78.624	83.399
9/24/2005 4:56:18 PM	5.94	14.9699	14.512	78.624	83.399
9/24/2005 4:56:48 PM	5.94	14.9656	14.5099	78.624	83.399
9/24/2005 4:57:18 PM	5.94	14.9699	14.512	78.624	83.399
9/24/2005 4:57:48 PM	5.93	14.9656	14.512	78.624	83.399
9/24/2005 4:58:18 PM	5.93	14.9656	14.5119	78.624	83.579
9/24/2005 4:58:48 PM	5.93	14.9656	14.5119	78.624	83.579
9/24/2005 4:59:18 PM	5.94	14.9656	14.5097	78.624	83.579
9/24/2005 4:59:48 PM	5.93	14.9656	14.5119	78.624	83.579
9/24/2005 5:00:18 PM	5.93	14.9611	14.5097	78.624	83.579
9/24/2005 5:00:48 PM	5.94	14.9656	14.5097	78.624	83.579
9/24/2005 5:01:18 PM	5.92	14.9611	14.5119	78.624	83.579
9/24/2005 5:01:48 PM	5.93	14.9656	14.5119	78.624	83.579
9/24/2005 5:02:18 PM	5.92	14.9611	14.5119	78.624	83.579
9/24/2005 5:02:48 PM	5.94	14.9656	14.5097	78.624	83.579
9/24/2005 5:03:18 PM	5.92	14.9611	14.5119	78.624	83.579
9/24/2005 5:03:48 PM	5.92	14.9611	14.5119	78.624	83.579
9/24/2005 5:04:18 PM	5.92	14.9611	14.5119	78.624	83.579
9/24/2005 5:04:48 PM	5.93	14.9656	14.5119	78.624	83.579
9/24/2005 5:05:18 PM	5.92	14.9611	14.5141	78.624	83.579
9/24/2005 5:05:48 PM	5.92	14.9611	14.5141	78.624	83.579
9/24/2005 5:06:18 PM	5.92	14.9611	14.5141	78.624	83.579
9/24/2005 5:06:48 PM	5.91	14.9611	14.5162	78.624	83.579
9/24/2005 5:07:18 PM	5.92	14.9611	14.5141	78.624	83.579
9/24/2005 5:07:48 PM	5.91	14.9611	14.5162	78.624	83.579
9/24/2005 5:08:18 PM	5.91	14.9611	14.5162	78.624	83.399
9/24/2005 5:08:48 PM	5.92	14.9611	14.5142	78.624	83.399
9/24/2005 5:09:18 PM	5.93	14.9656	14.5142	78.624	83.399
9/24/2005 5:09:48 PM	5.92	14.9611	14.5142	78.624	83.399
9/24/2005 5:10:18 PM	5.92	14.9611	14.5142	78.624	83.399
9/24/2005 5:10:48 PM	5.92	14.9611	14.5142	78.624	83.399
9/24/2005 5:11:18 PM	5.93	14.9656	14.5142	78.624	83.399
9/24/2005 5:11:48 PM	5.91	14.9611	14.5162	78.624	83.399
9/24/2005 5:12:18 PM	5.91	14.9567	14.5142	78.624	83.399
9/24/2005 5:12:48 PM	5.92	14.9611	14.5142	78.624	83.399
9/24/2005 5:13:18 PM	5.92	14.9611	14.5142	78.624	83.399
9/24/2005 5:13:48 PM	5.92	14.9611	14.5142	78.624	83.399
9/24/2005 5:14:18 PM	5.91	14.9611	14.5162	78.624	83.399
9/24/2005 5:14:48 PM	5.91	14.9567	14.5142	78.624	83.399
9/24/2005 5:15:18 PM	5.93	14.9611	14.5099	78.624	83.399
9/24/2005 5:15:48 PM	5.92	14.9611	14.5142	78.624	83.399
9/24/2005 5:16:18 PM	5.92	14.9656	14.5162	78.624	83.399
9/24/2005 5:16:48 PM	5.91	14.9611	14.5162	78.624	83.399
9/24/2005 5:17:18 PM	5.91	14.9611	14.5162	78.624	83.399
9/24/2005 5:17:48 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:18:18 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:18:48 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:19:18 PM	5.92	14.9656	14.5164	78.624	83.221
9/24/2005 5:19:48 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:20:18 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:20:48 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:21:18 PM	5.92	14.9611	14.5142	78.624	83.221
9/24/2005 5:21:48 PM	5.92	14.9611	14.5142	78.624	83.221
9/24/2005 5:22:18 PM	5.92	14.9611	14.5142	78.624	83.221
9/24/2005 5:22:48 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:23:18 PM	5.91	14.9611	14.5186	78.624	83.221
9/24/2005 5:23:48 PM	5.91	14.9611	14.5186	78.624	83.221
9/24/2005 5:24:18 PM	5.91	14.9611	14.5186	78.624	83.221
9/24/2005 5:24:48 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:25:18 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:25:48 PM	5.90	14.9567	14.5164	78.624	83.221
9/24/2005 5:26:18 PM	5.91	14.9611	14.5164	78.624	83.221
9/24/2005 5:26:48 PM	5.90	14.9567	14.5164	78.624	83.221
9/24/2005 5:27:18 PM	5.90	14.9567	14.5186	78.624	83.221
9/24/2005 5:27:48 PM	5.90	14.9611	14.5207	78.624	83.221
9/24/2005 5:28:18 PM	5.90	14.9567	14.5164	78.624	83.221
9/24/2005 5:28:48 PM	5.90	14.9567	14.5164	78.624	83.221
9/24/2005 5:29:18 PM	5.91	14.9611	14.5186	78.624	83.221
9/24/2005 5:29:48 PM	5.90	14.9567	14.5164	78.624	83.221
9/24/2005 5:30:18 PM	5.90	14.9567	14.5164	78.624	83.221
9/24/2005 5:30:48 PM	5.90	14.9567	14.5164	78.624	83.221
9/24/2005 5:31:18 PM	5.90	14.9611	14.5207	78.624	83.221
9/24/2005 5:31:48 PM	5.90	14.9567	14.5186	78.624	83.221
9/24/2005 5:32:18 PM	5.91	14.9611	14.5186	78.624	83.221
9/24/2005 5:32:48 PM	5.90	14.9567	14.5186	78.624	83.221
9/24/2005 5:33:18 PM	5.90	14.9567	14.5186	78.624	83.221
9/24/2005 5:33:48 PM	5.90	14.9567	14.5186	78.624	83.221
9/24/2005 5:34:18 PM	5.90	14.9567	14.5164	78.624	83.221
9/24/2005 5:34:48 PM	5.90	14.9611	14.5207	78.624	83.221
9/24/2005 5:35:18 PM	5.90	14.9567	14.5186	78.624	83.221
9/24/2005 5:35:48 PM	5.90	14.9567	14.5186	78.624	83.221
9/24/2005 5:36:18 PM	5.89	14.9567	14.5207	78.624	83.221
9/24/2005 5:36:48 PM	5.90	14.9567	14.5187	78.624	83.043
9/24/2005 5:37:18 PM	5.90	14.9567	14.5187	78.624	83.043
9/24/2005 5:37:48 PM	5.89	14.9522	14.5187	78.624	83.043
9/24/2005 5:38:18 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:38:48 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:39:18 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:39:48 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:40:18 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:40:48 PM	5.90	14.9567	14.5187	78.624	83.043
9/24/2005 5:41:18 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:41:48 PM	5.90	14.9567	14.5187	78.624	83.043
9/24/2005 5:42:18 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:42:48 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:43:18 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:43:48 PM	5.90	14.9611	14.5209	78.624	83.043
9/24/2005 5:44:18 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:44:48 PM	5.89	14.9567	14.5229	78.624	83.043
9/24/2005 5:45:18 PM	5.89	14.9567	14.5229	78.624	83.043
9/24/2005 5:45:48 PM	5.88	14.9567	14.5251	78.624	83.043
9/24/2005 5:46:18 PM	5.88	14.9567	14.5251	78.624	83.043
9/24/2005 5:46:48 PM	5.87	14.9522	14.5251	78.624	83.043
9/24/2005 5:47:18 PM	5.89	14.9567	14.5209	78.624	83.043
9/24/2005 5:47:48 PM	5.89	14.9567	14.5229	78.624	83.043
9/24/2005 5:48:18 PM	5.88	14.9567	14.5251	78.624	83.043
9/24/2005 5:48:48 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:49:18 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:49:48 PM	5.89	14.9567	14.5231	78.624	82.864
9/24/2005 5:50:18 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:50:48 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:51:18 PM	5.89	14.9567	14.5231	78.624	82.864
9/24/2005 5:51:48 PM	5.89	14.9567	14.5209	78.624	82.864
9/24/2005 5:52:18 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:52:48 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:53:18 PM	5.87	14.9522	14.5252	78.624	82.864
9/24/2005 5:53:48 PM	5.88	14.9567	14.5252	78.624	82.864
9/24/2005 5:54:18 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:54:48 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:55:18 PM	5.87	14.9522	14.5252	78.624	82.864
9/24/2005 5:55:48 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:56:18 PM	5.88	14.9522	14.5231	78.624	82.864
9/24/2005 5:56:48 PM	5.89	14.9567	14.5232	78.624	82.686
9/24/2005 5:57:18 PM	5.89	14.9567	14.5232	78.624	82.686
9/24/2005 5:57:48 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 5:58:18 PM	5.88	14.9522	14.521	78.624	82.686
9/24/2005 5:58:48 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 5:59:18 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 5:59:48 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 6:00:18 PM	5.87	14.9522	14.5274	78.624	82.686
9/24/2005 6:00:48 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 6:01:18 PM	5.89	14.9567	14.5232	78.624	82.686
9/24/2005 6:01:48 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 6:02:18 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 6:02:48 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 6:03:18 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 6:03:48 PM	5.87	14.9522	14.5274	78.624	82.686
9/24/2005 6:04:18 PM	5.88	14.9567	14.5274	78.624	82.686
9/24/2005 6:04:48 PM	5.87	14.9522	14.5254	78.624	82.686
9/24/2005 6:05:18 PM	5.87	14.9522	14.5276	78.624	82.508
9/24/2005 6:05:48 PM	5.87	14.9522	14.5255	78.624	82.508
9/24/2005 6:06:18 PM	5.87	14.9522	14.5255	78.624	82.508
9/24/2005 6:06:48 PM	5.87	14.9522	14.5255	78.624	82.508
9/24/2005 6:07:18 PM	5.87	14.9522	14.5255	78.624	82.508
9/24/2005 6:07:48 PM	5.86	14.9479	14.5276	78.624	82.508
9/24/2005 6:08:18 PM	5.86	14.9479	14.5276	78.624	82.508
9/24/2005 6:08:48 PM	5.87	14.9522	14.5276	78.624	82.508
9/24/2005 6:09:18 PM	5.86	14.9522	14.5297	78.624	82.508
9/24/2005 6:09:48 PM	5.86	14.9522	14.5297	78.624	82.508
9/24/2005 6:10:18 PM	5.85	14.9479	14.5297	78.624	82.508
9/24/2005 6:10:48 PM	5.87	14.9522	14.5255	78.624	82.508
9/24/2005 6:11:18 PM	5.86	14.9479	14.5255	78.624	82.508
9/24/2005 6:11:48 PM	5.85	14.9479	14.5297	78.624	82.508
9/24/2005 6:12:18 PM	5.86	14.9522	14.5297	78.624	82.508
9/24/2005 6:12:48 PM	5.85	14.9479	14.5297	78.624	82.508
9/24/2005 6:13:18 PM	5.86	14.9479	14.5276	78.624	82.508
9/24/2005 6:13:48 PM	5.85	14.9479	14.5297	78.624	82.508
9/24/2005 6:14:18 PM	5.86	14.9479	14.5276	78.624	82.508
9/24/2005 6:14:48 PM	5.85	14.9479	14.5297	78.624	82.508
9/24/2005 6:15:18 PM	5.86	14.9479	14.5276	78.624	82.508
9/24/2005 6:15:48 PM	5.86	14.9522	14.5299	78.624	82.33
9/24/2005 6:16:18 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:16:48 PM	5.85	14.9479	14.5297	78.624	82.508
9/24/2005 6:17:18 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:17:48 PM	5.86	14.9522	14.5297	78.624	82.508
9/24/2005 6:18:18 PM	5.86	14.9479	14.5277	78.624	82.33
9/24/2005 6:18:48 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:19:18 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:19:48 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:20:18 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:20:48 PM	5.86	14.9479	14.5277	78.624	82.33
9/24/2005 6:21:18 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:21:48 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:22:18 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:22:48 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:23:18 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:23:48 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:24:18 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:24:48 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:25:18 PM	5.86	14.9522	14.5299	78.624	82.33
9/24/2005 6:25:48 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:26:18 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:26:48 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:27:18 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:27:48 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:28:18 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:28:48 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:29:18 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:29:48 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:30:18 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:30:48 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:31:18 PM	5.83	14.9434	14.5341	78.624	82.33
9/24/2005 6:31:48 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:32:18 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:32:48 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:33:18 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:33:48 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:34:18 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:34:48 PM	5.84	14.9434	14.5321	78.624	82.33
9/24/2005 6:35:18 PM	5.84	14.9434	14.5321	78.624	82.33
9/24/2005 6:35:48 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:36:18 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:36:48 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:37:18 PM	5.84	14.9434	14.5321	78.624	82.33
9/24/2005 6:37:48 PM	5.84	14.9434	14.5321	78.624	82.33
9/24/2005 6:38:18 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:38:48 PM	5.84	14.9434	14.5321	78.624	82.33
9/24/2005 6:39:18 PM	5.85	14.9479	14.5321	78.624	82.33
9/24/2005 6:39:48 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:40:18 PM	5.85	14.9479	14.5299	78.624	82.33
9/24/2005 6:40:48 PM	5.84	14.9434	14.5321	78.624	82.33
9/24/2005 6:41:18 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:41:48 PM	5.83	14.939	14.5299	78.624	82.33
9/24/2005 6:42:18 PM	5.84	14.9434	14.5321	78.624	82.33
9/24/2005 6:42:48 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:43:18 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:43:48 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:44:18 PM	5.84	14.9434	14.5321	78.624	82.33
9/24/2005 6:44:48 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:45:18 PM	5.83	14.9434	14.5341	78.624	82.33
9/24/2005 6:45:48 PM	5.83	14.939	14.5321	78.624	82.33
9/24/2005 6:46:18 PM	5.83	14.939	14.5299	78.624	82.33
9/24/2005 6:46:48 PM	5.82	14.939	14.5341	78.624	82.33
9/24/2005 6:47:18 PM	5.83	14.939	14.5321	78.624	82.33
9/24/2005 6:47:48 PM	5.84	14.9434	14.5299	78.624	82.33
9/24/2005 6:48:18 PM	5.83	14.939	14.5321	78.624	82.33
9/24/2005 6:48:48 PM	5.83	14.939	14.5299	78.624	82.33
9/24/2005 6:49:18 PM	5.83	14.939	14.5321	78.624	82.33
9/24/2005 6:49:48 PM	5.83	14.939	14.5299	78.624	82.33
9/24/2005 6:50:18 PM	5.83	14.939	14.5299	78.624	82.33
9/24/2005 6:50:48 PM	5.83	14.939	14.5321	78.624	82.33
9/24/2005 6:51:18 PM	5.82	14.9345	14.5321	78.624	82.33
9/24/2005 6:51:48 PM	5.82	14.939	14.5341	78.624	82.33
9/24/2005 6:52:18 PM	5.82	14.939	14.5341	78.624	82.33
9/24/2005 6:52:48 PM	5.83	14.939	14.5321	78.624	82.33
9/24/2005 6:53:18 PM	5.83	14.9434	14.5341	78.624	82.33
9/24/2005 6:53:48 PM	5.82	14.9345	14.5321	78.624	82.33
9/24/2005 6:54:18 PM	5.82	14.9345	14.5321	78.624	82.33
9/24/2005 6:54:48 PM	5.82	14.9345	14.5321	78.624	82.33
9/24/2005 6:55:18 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 6:55:48 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 6:56:18 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 6:56:48 PM	5.82	14.9345	14.5321	78.624	82.152
9/24/2005 6:57:18 PM	5.82	14.9345	14.5321	78.624	82.152
9/24/2005 6:57:48 PM	5.82	14.9345	14.5321	78.624	82.152
9/24/2005 6:58:18 PM	5.82	14.9345	14.5321	78.624	82.33
9/24/2005 6:58:48 PM	5.82	14.9345	14.5321	78.624	82.152
9/24/2005 6:59:18 PM	5.82	14.9345	14.5321	78.624	82.152
9/24/2005 6:59:48 PM	5.82	14.9345	14.5321	78.624	82.152
9/24/2005 7:00:18 PM	5.81	14.9345	14.5342	78.624	82.152
9/24/2005 7:00:48 PM	5.82	14.939	14.5341	78.624	82.33
9/24/2005 7:01:18 PM	5.82	14.939	14.5341	78.624	82.33
9/24/2005 7:01:48 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:02:18 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:02:48 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:03:18 PM	5.83	14.939	14.5321	78.624	82.33
9/24/2005 7:03:48 PM	5.82	14.9345	14.5321	78.624	82.33
9/24/2005 7:04:18 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:04:48 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:05:18 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:05:48 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:06:18 PM	5.80	14.9302	14.5363	78.624	82.33
9/24/2005 7:06:48 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:07:18 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:07:48 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 7:08:18 PM	5.80	14.9345	14.5384	78.624	82.33
9/24/2005 7:08:48 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 7:09:18 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:09:48 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:10:18 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 7:10:48 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 7:11:18 PM	5.81	14.9345	14.5341	78.624	82.33
9/24/2005 7:11:48 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 7:12:18 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 7:12:48 PM	5.81	14.9345	14.5363	78.624	82.33
9/24/2005 7:13:18 PM	5.82	14.939	14.5363	78.624	82.33
9/24/2005 7:13:48 PM	5.80	14.9345	14.5384	78.624	82.33
9/24/2005 7:14:18 PM	5.81	14.9345	14.5364	78.624	82.152
9/24/2005 7:14:48 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:15:18 PM	5.80	14.9345	14.5406	78.624	82.152
9/24/2005 7:15:48 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:16:18 PM	5.79	14.9345	14.5428	78.624	82.152
9/24/2005 7:16:48 PM	5.80	14.9345	14.5406	78.624	82.152
9/24/2005 7:17:18 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:17:48 PM	5.80	14.9345	14.5406	78.624	82.152
9/24/2005 7:18:18 PM	5.79	14.9302	14.5386	78.624	82.152
9/24/2005 7:18:48 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:19:18 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:19:48 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:20:18 PM	5.79	14.9345	14.5428	78.624	82.152
9/24/2005 7:20:48 PM	5.80	14.9345	14.5406	78.624	82.152
9/24/2005 7:21:18 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:21:48 PM	5.79	14.9302	14.5386	78.624	82.152
9/24/2005 7:22:18 PM	5.80	14.9345	14.5386	78.624	82.152
9/24/2005 7:22:48 PM	5.79	14.9302	14.5386	78.624	82.152
9/24/2005 7:23:18 PM	5.79	14.9302	14.5386	78.624	82.152
9/24/2005 7:23:48 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:24:18 PM	5.80	14.9345	14.5386	78.624	82.152
9/24/2005 7:24:48 PM	5.79	14.9302	14.5386	78.624	82.152
9/24/2005 7:25:18 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:25:48 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:26:18 PM	5.79	14.9302	14.5386	78.624	82.152
9/24/2005 7:26:48 PM	5.78	14.9302	14.5428	78.624	82.152
9/24/2005 7:27:18 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:27:48 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:28:18 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:28:48 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:29:18 PM	5.79	14.9302	14.5406	78.624	82.152
9/24/2005 7:29:48 PM	5.77	14.9258	14.5428	78.624	82.152
9/24/2005 7:30:18 PM	5.78	14.9258	14.5406	78.624	82.152
9/24/2005 7:30:48 PM	5.78	14.9302	14.5428	78.624	82.152
9/24/2005 7:31:18 PM	5.78	14.9302	14.5428	78.624	82.152
9/24/2005 7:31:48 PM	5.77	14.9258	14.5428	78.624	82.152
9/24/2005 7:32:18 PM	5.78	14.9302	14.5428	78.624	82.152
9/24/2005 7:32:48 PM	5.78	14.9302	14.5428	78.624	82.152
9/24/2005 7:33:18 PM	5.78	14.9302	14.545	78.624	82.152
9/24/2005 7:33:48 PM	5.78	14.9302	14.545	78.624	82.152
9/24/2005 7:34:18 PM	5.78	14.9302	14.545	78.624	82.152
9/24/2005 7:34:48 PM	5.78	14.9302	14.545	78.624	82.152
9/24/2005 7:35:18 PM	5.78	14.9302	14.545	78.624	82.152
9/24/2005 7:35:48 PM	5.78	14.9302	14.545	78.624	82.152
9/24/2005 7:36:18 PM	5.77	14.9258	14.5471	78.624	82.152
9/24/2005 7:36:48 PM	5.78	14.9302	14.545	78.624	82.152
9/24/2005 7:37:18 PM	5.78	14.9302	14.5428	78.624	82.152
9/24/2005 7:37:48 PM	5.77	14.9258	14.5451	78.624	81.975
9/24/2005 7:38:18 PM	5.78	14.9302	14.5451	78.624	81.975
9/24/2005 7:38:48 PM	5.77	14.9258	14.5451	78.624	81.975
9/24/2005 7:39:18 PM	5.77	14.9258	14.5451	78.624	81.975
9/24/2005 7:39:48 PM	5.77	14.9258	14.5451	78.624	81.975
9/24/2005 7:40:18 PM	5.77	14.9258	14.5429	78.624	81.975
9/24/2005 7:40:48 PM	5.77	14.9258	14.5451	78.624	81.975
9/24/2005 7:41:18 PM	5.77	14.9258	14.5451	78.624	81.975
9/24/2005 7:41:48 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:42:18 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:42:48 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:43:18 PM	5.77	14.9258	14.5451	78.624	81.975
9/24/2005 7:43:48 PM	5.77	14.9258	14.5451	78.624	81.975
9/24/2005 7:44:18 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:44:48 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:45:18 PM	5.77	14.9258	14.5451	78.624	81.975
9/24/2005 7:45:48 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:46:18 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:46:48 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:47:18 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:47:48 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:48:18 PM	5.76	14.9258	14.5473	78.624	81.975
9/24/2005 7:48:48 PM	5.76	14.9258	14.5493	78.624	81.975
9/24/2005 7:49:18 PM	5.76	14.9258	14.5493	78.624	81.975
9/24/2005 7:49:48 PM	5.77	14.9258	14.5471	78.624	82.152
9/24/2005 7:50:18 PM	5.76	14.9258	14.5493	78.624	82.152
9/24/2005 7:50:48 PM	5.75	14.9213	14.5493	78.624	82.152
9/24/2005 7:51:18 PM	5.76	14.9258	14.5493	78.624	82.152
9/24/2005 7:51:48 PM	5.77	14.9258	14.5471	78.624	82.152
9/24/2005 7:52:18 PM	5.76	14.9258	14.5493	78.624	82.152
9/24/2005 7:52:48 PM	5.76	14.9258	14.5493	78.624	82.152
9/24/2005 7:53:18 PM	5.76	14.9258	14.5513	78.624	82.152
9/24/2005 7:53:48 PM	5.76	14.9258	14.5513	78.624	82.152
9/24/2005 7:54:18 PM	5.76	14.9258	14.5513	78.624	82.152
9/24/2005 7:54:48 PM	5.76	14.9258	14.5513	78.624	82.152
9/24/2005 7:55:18 PM	5.76	14.9258	14.5513	78.624	82.152
9/24/2005 7:55:48 PM	5.75	14.9213	14.5513	78.624	82.152
9/24/2005 7:56:18 PM	5.76	14.9258	14.5513	78.624	82.152
9/24/2005 7:56:48 PM	5.75	14.9213	14.5493	78.624	82.152
9/24/2005 7:57:18 PM	5.75	14.9213	14.5513	78.624	82.152
9/24/2005 7:57:48 PM	5.75	14.9213	14.5513	78.624	82.152
9/24/2005 7:58:18 PM	5.76	14.9258	14.5513	78.624	82.152
9/24/2005 7:58:48 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 7:59:18 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 7:59:48 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 8:00:18 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 8:00:48 PM	5.74	14.9213	14.5535	78.624	82.152
9/24/2005 8:01:18 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 8:01:48 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 8:02:18 PM	5.75	14.9213	14.5513	78.624	82.152
9/24/2005 8:02:48 PM	5.74	14.9213	14.5535	78.624	82.152
9/24/2005 8:03:18 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 8:03:48 PM	5.75	14.9213	14.5513	78.624	82.152
9/24/2005 8:04:18 PM	5.76	14.9258	14.5513	78.624	82.152
9/24/2005 8:04:48 PM	5.74	14.9213	14.5535	78.624	82.152
9/24/2005 8:05:18 PM	5.75	14.9213	14.5513	78.624	82.152
9/24/2005 8:05:48 PM	5.76	14.9258	14.5513	78.624	82.152
9/24/2005 8:06:18 PM	5.75	14.9258	14.5557	78.624	82.152
9/24/2005 8:06:48 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 8:07:18 PM	5.74	14.9213	14.5535	78.624	82.152
9/24/2005 8:07:48 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 8:08:18 PM	5.74	14.9213	14.5557	78.624	82.152
9/24/2005 8:08:48 PM	5.75	14.9258	14.5535	78.624	82.152
9/24/2005 8:09:18 PM	5.74	14.9213	14.5535	78.624	82.152
9/24/2005 8:09:48 PM	5.74	14.9213	14.5557	78.624	82.152
9/24/2005 8:10:18 PM	5.74	14.9213	14.5535	78.624	82.152
9/24/2005 8:10:48 PM	5.74	14.9213	14.5557	78.624	82.152
9/24/2005 8:11:18 PM	5.74	14.9213	14.5557	78.624	82.152
9/24/2005 8:11:48 PM	5.74	14.9213	14.5557	78.624	82.152
9/24/2005 8:12:18 PM	5.74	14.9213	14.5557	78.624	82.152
9/24/2005 8:12:48 PM	5.74	14.9213	14.5535	78.624	82.152
9/24/2005 8:13:18 PM	5.74	14.9213	14.5535	78.624	82.152
9/24/2005 8:13:48 PM	5.74	14.9213	14.5557	78.624	82.152
9/24/2005 8:14:18 PM	5.74	14.9213	14.5535	78.624	82.152
9/24/2005 8:14:48 PM	5.73	14.9213	14.5579	78.624	82.152
9/24/2005 8:15:18 PM	5.74	14.9213	14.5557	78.624	82.152
9/24/2005 8:15:48 PM	5.73	14.9213	14.5579	78.624	82.152
9/24/2005 8:16:18 PM	5.73	14.9213	14.5579	78.624	82.152
9/24/2005 8:16:48 PM	5.73	14.9213	14.5579	78.624	82.152
9/24/2005 8:17:18 PM	5.73	14.9213	14.5579	78.624	82.152
9/24/2005 8:17:48 PM	5.73	14.9213	14.5599	78.624	82.152
9/24/2005 8:18:18 PM	5.73	14.9213	14.5579	78.624	82.152
9/24/2005 8:18:48 PM	5.73	14.9213	14.5579	78.624	82.152
9/24/2005 8:19:18 PM	5.72	14.917	14.5599	78.624	82.152
9/24/2005 8:19:48 PM	5.73	14.9213	14.5579	78.624	82.152
9/24/2005 8:20:18 PM	5.73	14.9213	14.5599	78.624	82.152
9/24/2005 8:20:48 PM	5.74	14.9213	14.5557	78.624	82.152
9/24/2005 8:21:18 PM	5.73	14.9213	14.5599	78.624	82.152
9/24/2005 8:21:48 PM	5.73	14.9213	14.5579	78.624	82.152
9/24/2005 8:22:18 PM	5.72	14.917	14.5599	78.624	82.152
9/24/2005 8:22:48 PM	5.72	14.917	14.5599	78.624	82.152
9/24/2005 8:23:18 PM	5.72	14.9213	14.5621	78.624	82.152
9/24/2005 8:23:48 PM	5.73	14.9213	14.5599	78.624	82.152
9/24/2005 8:24:18 PM	5.74	14.9258	14.5599	78.624	82.152
9/24/2005 8:24:48 PM	5.72	14.9213	14.5621	78.624	82.152
9/24/2005 8:25:18 PM	5.73	14.9258	14.5621	78.624	82.152
9/24/2005 8:25:48 PM	5.72	14.9213	14.5621	78.624	82.152
9/24/2005 8:26:18 PM	5.72	14.9213	14.5621	78.624	82.152
9/24/2005 8:26:48 PM	5.71	14.917	14.5621	78.624	82.152
9/24/2005 8:27:18 PM	5.72	14.9213	14.5621	78.624	82.152
9/24/2005 8:27:48 PM	5.72	14.9213	14.5643	78.624	82.152
9/24/2005 8:28:18 PM	5.73	14.9213	14.5599	78.624	82.152
9/24/2005 8:28:48 PM	5.73	14.9213	14.56	78.624	81.975
9/24/2005 8:29:18 PM	5.72	14.9213	14.5622	78.624	81.975
9/24/2005 8:29:48 PM	5.73	14.9213	14.56	78.624	81.975
9/24/2005 8:30:18 PM	5.72	14.917	14.56	78.624	81.975
9/24/2005 8:30:48 PM	5.72	14.917	14.56	78.624	81.975
9/24/2005 8:31:18 PM	5.71	14.917	14.5622	78.624	81.975
9/24/2005 8:31:48 PM	5.71	14.917	14.5622	78.624	81.975
9/24/2005 8:32:18 PM	5.72	14.9213	14.5622	78.624	81.975
9/24/2005 8:32:48 PM	5.72	14.9213	14.5622	78.624	81.975
9/24/2005 8:33:18 PM	5.73	14.9213	14.56	78.624	81.975
9/24/2005 8:33:48 PM	5.73	14.9213	14.56	78.624	81.975
9/24/2005 8:34:18 PM	5.72	14.9213	14.5622	78.624	81.975
9/24/2005 8:34:48 PM	5.72	14.9213	14.5644	78.624	81.975
9/24/2005 8:35:18 PM	5.72	14.9213	14.5644	78.624	81.975
9/24/2005 8:35:48 PM	5.72	14.9213	14.5644	78.624	81.975
9/24/2005 8:36:18 PM	5.72	14.9213	14.5622	78.624	81.975
9/24/2005 8:36:48 PM	5.72	14.9213	14.5622	78.624	81.975
9/24/2005 8:37:18 PM	5.72	14.9213	14.5644	78.624	81.975
9/24/2005 8:37:48 PM	5.72	14.9213	14.5644	78.624	81.975
9/24/2005 8:38:18 PM	5.72	14.9213	14.5644	78.624	81.797
9/24/2005 8:38:48 PM	5.71	14.9213	14.5666	78.624	81.797
9/24/2005 8:39:18 PM	5.71	14.9213	14.5666	78.624	81.797
9/24/2005 8:39:48 PM	5.71	14.9213	14.5666	78.624	81.797
9/24/2005 8:40:18 PM	5.71	14.9213	14.5688	78.624	81.797
9/24/2005 8:40:48 PM	5.70	14.917	14.5688	78.624	81.797
9/24/2005 8:41:18 PM	5.71	14.9213	14.5666	78.624	81.797
9/24/2005 8:41:48 PM	5.71	14.9213	14.5666	78.624	81.797
9/24/2005 8:42:18 PM	5.71	14.9213	14.5666	78.624	81.797
9/24/2005 8:42:48 PM	5.71	14.9215	14.5688	78.449	81.797
9/24/2005 8:43:18 PM	5.71	14.9213	14.5666	78.624	81.797
9/24/2005 8:43:48 PM	5.72	14.9258	14.5666	78.449	81.797
9/24/2005 8:44:18 PM	5.71	14.9213	14.5666	78.624	81.797
9/24/2005 8:44:48 PM	5.72	14.9258	14.5688	78.624	81.797
9/24/2005 8:45:18 PM	5.71	14.9215	14.5666	78.449	81.797
9/24/2005 8:45:48 PM	5.71	14.9215	14.5688	78.449	81.797
9/24/2005 8:46:18 PM	5.70	14.917	14.5666	78.624	81.797
9/24/2005 8:46:48 PM	5.71	14.9213	14.5689	78.624	81.621
9/24/2005 8:47:18 PM	5.71	14.9213	14.5689	78.624	81.621
9/24/2005 8:47:48 PM	5.71	14.9213	14.5689	78.624	81.621
9/24/2005 8:48:18 PM	5.71	14.9213	14.5689	78.624	81.621
9/24/2005 8:48:48 PM	5.71	14.9215	14.5689	78.449	81.621
9/24/2005 8:49:18 PM	5.70	14.917	14.5667	78.624	81.621
9/24/2005 8:49:48 PM	5.71	14.9215	14.5689	78.449	81.621
9/24/2005 8:50:18 PM	5.71	14.9213	14.5689	78.624	81.621
9/24/2005 8:50:48 PM	5.71	14.9258	14.5711	78.624	81.621
9/24/2005 8:51:18 PM	5.71	14.9215	14.5689	78.449	81.621
9/24/2005 8:51:48 PM	5.71	14.9213	14.5689	78.624	81.621
9/24/2005 8:52:18 PM	5.71	14.9215	14.5689	78.449	81.621
9/24/2005 8:52:48 PM	5.70	14.9215	14.5711	78.449	81.621
9/24/2005 8:53:18 PM	5.70	14.9213	14.5711	78.624	81.621
9/24/2005 8:53:48 PM	5.70	14.9215	14.5711	78.449	81.621
9/24/2005 8:54:18 PM	5.70	14.9215	14.5731	78.449	81.621
9/24/2005 8:54:48 PM	5.70	14.9215	14.5731	78.449	81.621
9/24/2005 8:55:18 PM	5.70	14.9215	14.5711	78.449	81.621
9/24/2005 8:55:48 PM	5.70	14.9215	14.5711	78.449	81.621
9/24/2005 8:56:18 PM	5.70	14.9215	14.5731	78.449	81.621
9/24/2005 8:56:48 PM	5.69	14.917	14.5711	78.449	81.621
9/24/2005 8:57:18 PM	5.70	14.9213	14.5731	78.624	81.621
9/24/2005 8:57:48 PM	5.70	14.9215	14.5731	78.449	81.621
9/24/2005 8:58:18 PM	5.70	14.9215	14.5731	78.449	81.621
9/24/2005 8:58:48 PM	5.70	14.9215	14.5731	78.449	81.797
9/24/2005 8:59:18 PM	5.70	14.9213	14.5731	78.624	81.797
9/24/2005 8:59:48 PM	5.70	14.9215	14.5731	78.449	81.797
9/24/2005 9:00:18 PM	5.70	14.9215	14.5731	78.449	81.797
9/24/2005 9:00:48 PM	5.69	14.917	14.5731	78.449	81.797
9/24/2005 9:01:18 PM	5.70	14.9213	14.5731	78.624	81.797
9/24/2005 9:01:48 PM	5.69	14.917	14.5731	78.624	81.797
9/24/2005 9:02:18 PM	5.68	14.917	14.5751	78.624	81.797
9/24/2005 9:02:48 PM	5.68	14.917	14.5751	78.449	81.797
9/24/2005 9:03:18 PM	5.69	14.9215	14.5751	78.449	81.797
9/24/2005 9:03:48 PM	5.68	14.917	14.5751	78.449	81.797
9/24/2005 9:04:18 PM	5.69	14.9215	14.5751	78.449	81.797
9/24/2005 9:04:48 PM	5.69	14.9215	14.5751	78.449	81.797
9/24/2005 9:05:18 PM	5.68	14.917	14.5773	78.449	81.797
9/24/2005 9:05:48 PM	5.68	14.917	14.5751	78.449	81.797
9/24/2005 9:06:18 PM	5.69	14.9215	14.5751	78.449	81.797
9/24/2005 9:06:48 PM	5.69	14.9213	14.5773	78.624	81.797
9/24/2005 9:07:18 PM	5.68	14.917	14.5773	78.624	81.797
9/24/2005 9:07:48 PM	5.68	14.917	14.5773	78.624	81.797
9/24/2005 9:08:18 PM	5.68	14.917	14.5773	78.624	81.797
9/24/2005 9:08:48 PM	5.68	14.917	14.5773	78.624	81.797
9/24/2005 9:09:18 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:09:48 PM	5.68	14.917	14.575	78.624	81.975
9/24/2005 9:10:18 PM	5.68	14.917	14.5773	78.624	81.797
9/24/2005 9:10:48 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:11:18 PM	5.68	14.917	14.575	78.624	81.975
9/24/2005 9:11:48 PM	5.67	14.917	14.5793	78.449	81.975
9/24/2005 9:12:18 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:12:48 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:13:18 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:13:48 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:14:18 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:14:48 PM	5.69	14.9213	14.5772	78.624	81.975
9/24/2005 9:15:18 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:15:48 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:16:18 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:16:48 PM	5.67	14.917	14.5793	78.624	81.975
9/24/2005 9:17:18 PM	5.68	14.917	14.575	78.624	81.975
9/24/2005 9:17:48 PM	5.68	14.9213	14.5793	78.624	81.975
9/24/2005 9:18:18 PM	5.67	14.917	14.5793	78.624	81.975
9/24/2005 9:18:48 PM	5.67	14.917	14.5793	78.624	81.975
9/24/2005 9:19:18 PM	5.67	14.917	14.5793	78.449	81.975
9/24/2005 9:19:48 PM	5.67	14.917	14.5793	78.624	81.975
9/24/2005 9:20:18 PM	5.67	14.917	14.5793	78.624	81.975
9/24/2005 9:20:48 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:21:18 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:21:48 PM	5.67	14.917	14.5793	78.624	81.975
9/24/2005 9:22:18 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:22:48 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:23:18 PM	5.68	14.917	14.575	78.624	81.975
9/24/2005 9:23:48 PM	5.68	14.917	14.5772	78.624	81.975
9/24/2005 9:24:18 PM	5.67	14.9125	14.5772	78.624	81.975
9/24/2005 9:24:48 PM	5.66	14.9125	14.5793	78.624	81.975
9/24/2005 9:25:18 PM	5.66	14.9125	14.5793	78.624	81.975
9/24/2005 9:25:48 PM	5.66	14.9125	14.5793	78.624	81.975
9/24/2005 9:26:18 PM	5.66	14.9125	14.5793	78.624	81.975
9/24/2005 9:26:48 PM	5.67	14.917	14.5793	78.624	81.975
9/24/2005 9:27:18 PM	5.66	14.9125	14.5793	78.624	81.975
9/24/2005 9:27:48 PM	5.67	14.9125	14.5772	78.624	81.975
9/24/2005 9:28:18 PM	5.66	14.9125	14.5793	78.624	81.975
9/24/2005 9:28:48 PM	5.67	14.917	14.5815	78.624	81.975
9/24/2005 9:29:18 PM	5.67	14.917	14.5793	78.624	81.975
9/24/2005 9:29:48 PM	5.66	14.9125	14.5793	78.624	81.975
9/24/2005 9:30:18 PM	5.67	14.917	14.5815	78.624	81.975
9/24/2005 9:30:48 PM	5.66	14.9125	14.5793	78.624	81.975
9/24/2005 9:31:18 PM	5.65	14.9125	14.5835	78.624	81.975
9/24/2005 9:31:48 PM	5.66	14.9125	14.5815	78.624	81.975
9/24/2005 9:32:18 PM	5.66	14.9125	14.5793	78.624	81.975
9/24/2005 9:32:48 PM	5.66	14.9125	14.5815	78.624	81.975
9/24/2005 9:33:18 PM	5.65	14.9125	14.5835	78.624	81.975
9/24/2005 9:33:48 PM	5.66	14.9125	14.5815	78.624	81.975
9/24/2005 9:34:18 PM	5.66	14.9125	14.5815	78.624	81.975
9/24/2005 9:34:48 PM	5.66	14.9125	14.5815	78.624	81.975
9/24/2005 9:35:18 PM	5.66	14.9125	14.5815	78.624	81.975
9/24/2005 9:35:48 PM	5.66	14.9125	14.5815	78.624	81.975
9/24/2005 9:36:18 PM	5.65	14.9125	14.5835	78.624	81.975
9/24/2005 9:36:48 PM	5.65	14.9081	14.5815	78.624	81.975
9/24/2005 9:37:18 PM	5.66	14.9125	14.5815	78.624	81.975
9/24/2005 9:37:48 PM	5.65	14.9125	14.5835	78.624	81.975
9/24/2005 9:38:18 PM	5.64	14.9081	14.5835	78.624	81.975
9/24/2005 9:38:48 PM	5.65	14.9081	14.5815	78.624	81.975
9/24/2005 9:39:18 PM	5.66	14.9125	14.5815	78.624	81.975
9/24/2005 9:39:48 PM	5.64	14.9081	14.5835	78.624	81.975
9/24/2005 9:40:18 PM	5.65	14.9081	14.5793	78.624	81.975
9/24/2005 9:40:48 PM	5.65	14.9081	14.5815	78.624	81.975
9/24/2005 9:41:18 PM	5.64	14.9081	14.5835	78.624	81.975
9/24/2005 9:41:48 PM	5.64	14.9081	14.5835	78.624	81.975
9/24/2005 9:42:18 PM	5.65	14.9081	14.5815	78.624	81.975
9/24/2005 9:42:48 PM	5.64	14.9081	14.5835	78.624	81.975
9/24/2005 9:43:18 PM	5.65	14.9081	14.5815	78.624	81.975
9/24/2005 9:43:48 PM	5.64	14.9081	14.5835	78.624	81.975
9/24/2005 9:44:18 PM	5.65	14.9125	14.5835	78.624	81.975
9/24/2005 9:44:48 PM	5.64	14.9081	14.5857	78.624	81.975
9/24/2005 9:45:18 PM	5.64	14.9081	14.5835	78.624	81.975
9/24/2005 9:45:48 PM	5.64	14.9081	14.5835	78.624	81.975
9/24/2005 9:46:18 PM	5.65	14.9125	14.5835	78.624	81.975
9/24/2005 9:46:48 PM	5.63	14.9036	14.5857	78.624	81.975
9/24/2005 9:47:18 PM	5.64	14.9081	14.5835	78.624	81.975
9/24/2005 9:47:48 PM	5.63	14.9081	14.5879	78.624	81.975
9/24/2005 9:48:18 PM	5.65	14.9125	14.5857	78.624	81.975
9/24/2005 9:48:48 PM	5.64	14.9081	14.5857	78.624	81.975
9/24/2005 9:49:18 PM	5.64	14.9081	14.5857	78.624	81.975
9/24/2005 9:49:48 PM	5.63	14.9081	14.5879	78.624	81.975
9/24/2005 9:50:18 PM	5.63	14.9036	14.5857	78.624	81.975
9/24/2005 9:50:48 PM	5.64	14.9081	14.5857	78.624	81.975
9/24/2005 9:51:18 PM	5.65	14.9125	14.5857	78.624	81.975
9/24/2005 9:51:48 PM	5.64	14.9081	14.5857	78.624	81.975
9/24/2005 9:52:18 PM	5.63	14.9081	14.5901	78.624	81.975
9/24/2005 9:52:48 PM	5.63	14.9081	14.5879	78.624	81.975
9/24/2005 9:53:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 9:53:48 PM	5.63	14.9036	14.5857	78.624	81.975
9/24/2005 9:54:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 9:54:48 PM	5.63	14.9081	14.5879	78.624	81.975
9/24/2005 9:55:18 PM	5.63	14.9081	14.5879	78.624	81.975
9/24/2005 9:55:48 PM	5.62	14.9036	14.5901	78.624	81.975
9/24/2005 9:56:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 9:56:48 PM	5.64	14.9081	14.5857	78.624	81.975
9/24/2005 9:57:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 9:57:48 PM	5.63	14.9036	14.5857	78.624	81.975
9/24/2005 9:58:18 PM	5.63	14.9036	14.5857	78.624	81.975
9/24/2005 9:58:48 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 9:59:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 9:59:48 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:00:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:00:48 PM	5.63	14.9081	14.5879	78.624	81.975
9/24/2005 10:01:18 PM	5.63	14.9081	14.5879	78.624	81.975
9/24/2005 10:01:48 PM	5.62	14.9036	14.5901	78.624	81.975
9/24/2005 10:02:18 PM	5.61	14.8993	14.5879	78.624	81.975
9/24/2005 10:02:48 PM	5.63	14.9036	14.5857	78.624	81.975
9/24/2005 10:03:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:03:48 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:04:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:04:48 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:05:18 PM	5.62	14.9036	14.5901	78.624	81.975
9/24/2005 10:05:48 PM	5.63	14.9036	14.5857	78.624	81.975
9/24/2005 10:06:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:06:48 PM	5.63	14.9081	14.5879	78.624	81.975
9/24/2005 10:07:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:07:48 PM	5.62	14.9036	14.5901	78.624	81.975
9/24/2005 10:08:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:08:48 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:09:18 PM	5.61	14.8993	14.5879	78.624	81.975
9/24/2005 10:09:48 PM	5.62	14.9036	14.5901	78.624	81.975
9/24/2005 10:10:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:10:48 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:11:18 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:11:48 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:12:18 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:12:48 PM	5.62	14.9036	14.5901	78.624	81.975
9/24/2005 10:13:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:13:48 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:14:18 PM	5.62	14.9036	14.5901	78.624	81.975
9/24/2005 10:14:48 PM	5.62	14.9036	14.5901	78.624	81.975
9/24/2005 10:15:18 PM	5.61	14.9036	14.5922	78.624	81.975
9/24/2005 10:15:48 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:16:18 PM	5.62	14.9036	14.5879	78.624	81.975
9/24/2005 10:16:48 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:17:18 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:17:48 PM	5.61	14.8993	14.5879	78.624	81.975
9/24/2005 10:18:18 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:18:48 PM	5.60	14.8993	14.5922	78.624	81.975
9/24/2005 10:19:18 PM	5.60	14.8993	14.5922	78.624	81.975
9/24/2005 10:19:48 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:20:18 PM	5.60	14.8993	14.5922	78.624	81.975
9/24/2005 10:20:48 PM	5.60	14.8993	14.5922	78.624	81.975
9/24/2005 10:21:18 PM	5.61	14.8993	14.5879	78.624	81.975
9/24/2005 10:21:48 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:22:18 PM	5.60	14.8993	14.5922	78.624	81.975
9/24/2005 10:22:48 PM	5.59	14.8948	14.5943	78.624	81.975
9/24/2005 10:23:18 PM	5.60	14.8993	14.5922	78.624	81.975
9/24/2005 10:23:48 PM	5.60	14.8993	14.5922	78.624	81.975
9/24/2005 10:24:18 PM	5.60	14.8993	14.5922	78.624	81.975
9/24/2005 10:24:48 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:25:18 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:25:48 PM	5.61	14.8993	14.5901	78.624	81.975
9/24/2005 10:26:18 PM	5.60	14.8948	14.5901	78.624	81.975
9/24/2005 10:26:48 PM	5.59	14.8948	14.5922	78.624	81.975
9/24/2005 10:27:18 PM	5.61	14.8993	14.5902	78.624	81.797
9/24/2005 10:27:48 PM	5.60	14.8993	14.5922	78.624	81.797
9/24/2005 10:28:18 PM	5.59	14.8948	14.5922	78.624	81.797
9/24/2005 10:28:48 PM	5.60	14.8993	14.5944	78.624	81.797
9/24/2005 10:29:18 PM	5.60	14.8993	14.5922	78.624	81.797
9/24/2005 10:29:48 PM	5.60	14.8948	14.5902	78.624	81.797
9/24/2005 10:30:18 PM	5.61	14.8993	14.5902	78.624	81.797
9/24/2005 10:30:48 PM	5.60	14.8993	14.5922	78.624	81.797
9/24/2005 10:31:18 PM	5.61	14.8993	14.5902	78.624	81.797
9/24/2005 10:31:48 PM	5.59	14.8948	14.5922	78.624	81.797
9/24/2005 10:32:18 PM	5.60	14.8993	14.5922	78.624	81.797
9/24/2005 10:32:48 PM	5.60	14.8993	14.5944	78.624	81.797
9/24/2005 10:33:18 PM	5.60	14.8993	14.5922	78.624	81.797
9/24/2005 10:33:48 PM	5.60	14.8993	14.5922	78.624	81.797
9/24/2005 10:34:18 PM	5.60	14.8993	14.5922	78.624	81.797
9/24/2005 10:34:48 PM	5.61	14.8993	14.5902	78.624	81.797
9/24/2005 10:35:18 PM	5.59	14.8948	14.5922	78.624	81.797
9/24/2005 10:35:48 PM	5.59	14.8948	14.5922	78.624	81.797
9/24/2005 10:36:18 PM	5.60	14.8993	14.5944	78.624	81.797
9/24/2005 10:36:48 PM	5.59	14.8948	14.5944	78.624	81.797
9/24/2005 10:37:18 PM	5.59	14.8948	14.5922	78.624	81.797
9/24/2005 10:37:48 PM	5.60	14.8993	14.5922	78.624	81.797
9/24/2005 10:38:18 PM	5.59	14.8948	14.5944	78.624	81.797
9/24/2005 10:38:48 PM	5.59	14.8948	14.5944	78.624	81.797
9/24/2005 10:39:18 PM	5.59	14.8948	14.5944	78.624	81.797
9/24/2005 10:39:48 PM	5.59	14.8948	14.5944	78.624	81.797
9/24/2005 10:40:18 PM	5.59	14.8948	14.5946	78.624	81.621
9/24/2005 10:40:48 PM	5.59	14.8948	14.5946	78.624	81.621
9/24/2005 10:41:18 PM	5.59	14.8948	14.5924	78.624	81.621
9/24/2005 10:41:48 PM	5.59	14.8948	14.5946	78.624	81.621
9/24/2005 10:42:18 PM	5.59	14.8948	14.5924	78.624	81.621
9/24/2005 10:42:48 PM	5.59	14.8948	14.5946	78.624	81.621
9/24/2005 10:43:18 PM	5.59	14.8948	14.5924	78.624	81.621
9/24/2005 10:43:48 PM	5.59	14.8948	14.5924	78.624	81.621
9/24/2005 10:44:18 PM	5.59	14.8948	14.5924	78.624	81.621
9/24/2005 10:44:48 PM	5.59	14.8948	14.5924	78.624	81.621
9/24/2005 10:45:18 PM	5.58	14.8904	14.5924	78.624	81.621
9/24/2005 10:45:48 PM	5.58	14.8904	14.5924	78.624	81.621
9/24/2005 10:46:18 PM	5.58	14.8904	14.5924	78.624	81.621
9/24/2005 10:46:48 PM	5.58	14.8904	14.5924	78.624	81.621
9/24/2005 10:47:18 PM	5.59	14.8948	14.5946	78.624	81.621
9/24/2005 10:47:48 PM	5.58	14.8904	14.5924	78.624	81.621
9/24/2005 10:48:18 PM	5.57	14.8904	14.5967	78.624	81.621
9/24/2005 10:48:48 PM	5.58	14.8904	14.5924	78.624	81.621
9/24/2005 10:49:18 PM	5.58	14.8904	14.5924	78.624	81.621
9/24/2005 10:49:48 PM	5.59	14.8904	14.5902	78.624	81.621
9/24/2005 10:50:18 PM	5.59	14.8904	14.5902	78.624	81.621
9/24/2005 10:50:48 PM	5.59	14.8904	14.5902	78.624	81.621
9/24/2005 10:51:18 PM	5.58	14.8904	14.5924	78.624	81.621
9/24/2005 10:51:48 PM	5.59	14.8904	14.5902	78.624	81.621
9/24/2005 10:52:18 PM	5.58	14.8904	14.5924	78.624	81.621
9/24/2005 10:52:48 PM	5.59	14.8904	14.5902	78.624	81.621
9/24/2005 10:53:18 PM	5.59	14.8904	14.5902	78.624	81.621
9/24/2005 10:53:48 PM	5.60	14.8948	14.5902	78.624	81.621
9/24/2005 10:54:18 PM	5.57	14.8859	14.5924	78.624	81.621
9/24/2005 10:54:48 PM	5.58	14.8859	14.5902	78.624	81.621
9/24/2005 10:55:18 PM	5.58	14.8859	14.5902	78.624	81.621
9/24/2005 10:55:48 PM	5.58	14.8859	14.5902	78.624	81.621
9/24/2005 10:56:18 PM	5.58	14.8859	14.5902	78.624	81.621
9/24/2005 10:56:48 PM	5.59	14.8904	14.5902	78.624	81.621
9/24/2005 10:57:18 PM	5.59	14.8904	14.5902	78.624	81.621
9/24/2005 10:57:48 PM	5.58	14.8859	14.5904	78.624	81.442
9/24/2005 10:58:18 PM	5.58	14.8859	14.5904	78.624	81.442
9/24/2005 10:58:48 PM	5.57	14.8859	14.5925	78.624	81.442
9/24/2005 10:59:18 PM	5.58	14.8904	14.5925	78.624	81.442
9/24/2005 10:59:48 PM	5.58	14.8859	14.5904	78.624	81.442
9/24/2005 11:00:18 PM	5.58	14.8904	14.5925	78.624	81.442
9/24/2005 11:00:48 PM	5.58	14.8859	14.5904	78.624	81.442
9/24/2005 11:01:18 PM	5.58	14.8859	14.5904	78.624	81.442
9/24/2005 11:01:48 PM	5.58	14.8859	14.5904	78.624	81.442
9/24/2005 11:02:18 PM	5.58	14.8859	14.5904	78.624	81.442
9/24/2005 11:02:48 PM	5.58	14.8859	14.5904	78.624	81.442
9/24/2005 11:03:18 PM	5.56	14.8816	14.5925	78.624	81.442
9/24/2005 11:03:48 PM	5.57	14.8816	14.5904	78.624	81.442
9/24/2005 11:04:18 PM	5.56	14.8816	14.5925	78.624	81.442
9/24/2005 11:04:48 PM	5.57	14.8859	14.5925	78.624	81.442
9/24/2005 11:05:18 PM	5.56	14.8816	14.5925	78.624	81.442
9/24/2005 11:05:48 PM	5.56	14.8816	14.5925	78.624	81.442
9/24/2005 11:06:18 PM	5.57	14.8859	14.5925	78.624	81.442
9/24/2005 11:06:48 PM	5.57	14.8816	14.5904	78.624	81.442
9/24/2005 11:07:18 PM	5.57	14.8816	14.5904	78.624	81.442
9/24/2005 11:07:48 PM	5.57	14.8816	14.5904	78.624	81.442
9/24/2005 11:08:18 PM	5.56	14.8816	14.5925	78.624	81.442
9/24/2005 11:08:48 PM	5.57	14.8816	14.5904	78.624	81.442
9/24/2005 11:09:18 PM	5.57	14.8816	14.5904	78.624	81.442
9/24/2005 11:09:48 PM	5.58	14.8859	14.5904	78.624	81.442
9/24/2005 11:10:18 PM	5.56	14.8816	14.5925	78.624	81.442
9/24/2005 11:10:48 PM	5.56	14.8816	14.5927	78.624	81.266
9/24/2005 11:11:18 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:11:48 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:12:18 PM	5.57	14.8859	14.5927	78.624	81.266
9/24/2005 11:12:48 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:13:18 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:13:48 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:14:18 PM	5.58	14.8859	14.5905	78.624	81.266
9/24/2005 11:14:48 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:15:18 PM	5.56	14.8816	14.5927	78.624	81.266
9/24/2005 11:15:48 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:16:18 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:16:48 PM	5.57	14.8816	14.5883	78.624	81.266
9/24/2005 11:17:18 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:17:48 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:18:18 PM	5.56	14.8816	14.5927	78.624	81.266
9/24/2005 11:18:48 PM	5.56	14.8816	14.5927	78.624	81.266
9/24/2005 11:19:18 PM	5.56	14.8816	14.5927	78.624	81.266
9/24/2005 11:19:48 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:20:18 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:20:48 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:21:18 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:21:48 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:22:18 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:22:48 PM	5.57	14.8816	14.5905	78.624	81.266
9/24/2005 11:23:18 PM	5.55	14.8772	14.5927	78.624	81.266
9/24/2005 11:23:48 PM	5.55	14.8772	14.5927	78.624	81.266
9/24/2005 11:24:18 PM	5.55	14.8772	14.5927	78.624	81.266
9/24/2005 11:24:48 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:25:18 PM	5.55	14.8772	14.5927	78.624	81.266
9/24/2005 11:25:48 PM	5.55	14.8727	14.5883	78.624	81.266
9/24/2005 11:26:18 PM	5.55	14.8727	14.5883	78.624	81.266
9/24/2005 11:26:48 PM	5.55	14.8727	14.5905	78.624	81.266
9/24/2005 11:27:18 PM	5.55	14.8772	14.5927	78.624	81.266
9/24/2005 11:27:48 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:28:18 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:28:48 PM	5.55	14.8727	14.5905	78.624	81.266
9/24/2005 11:29:18 PM	5.55	14.8772	14.5927	78.624	81.266
9/24/2005 11:29:48 PM	5.55	14.8727	14.5905	78.624	81.266
9/24/2005 11:30:18 PM	5.54	14.8727	14.5927	78.624	81.266
9/24/2005 11:30:48 PM	5.56	14.8772	14.5905	78.624	81.266
9/24/2005 11:31:18 PM	5.55	14.8772	14.5927	78.624	81.266
9/24/2005 11:31:48 PM	5.54	14.8727	14.5927	78.624	81.266
9/24/2005 11:32:18 PM	5.54	14.8727	14.5927	78.624	81.266
9/24/2005 11:32:48 PM	5.55	14.8772	14.5927	78.624	81.266
9/24/2005 11:33:18 PM	5.55	14.8727	14.5905	78.624	81.266
9/24/2005 11:33:48 PM	5.54	14.8727	14.5927	78.624	81.266
9/24/2005 11:34:18 PM	5.54	14.8727	14.5949	78.624	81.266
9/24/2005 11:34:48 PM	5.54	14.8727	14.5949	78.624	81.266
9/24/2005 11:35:18 PM	5.54	14.8727	14.5949	78.624	81.266
9/24/2005 11:35:48 PM	5.54	14.8727	14.5927	78.624	81.266
9/24/2005 11:36:18 PM	5.55	14.8727	14.5905	78.624	81.266
9/24/2005 11:36:48 PM	5.54	14.8727	14.5927	78.624	81.266
9/24/2005 11:37:18 PM	5.54	14.8727	14.5949	78.624	81.266
9/24/2005 11:37:48 PM	5.53	14.8684	14.5949	78.624	81.266
9/24/2005 11:38:18 PM	5.54	14.8727	14.5949	78.624	81.266
9/24/2005 11:38:48 PM	5.53	14.8684	14.5927	78.624	81.266
9/24/2005 11:39:18 PM	5.53	14.8684	14.5927	78.624	81.266
9/24/2005 11:39:48 PM	5.54	14.8727	14.5949	78.624	81.266
9/24/2005 11:40:18 PM	5.53	14.8684	14.5949	78.624	81.266
9/24/2005 11:40:48 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:41:18 PM	5.54	14.8727	14.5949	78.624	81.266
9/24/2005 11:41:48 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:42:18 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:42:48 PM	5.53	14.8684	14.5949	78.624	81.266
9/24/2005 11:43:18 PM	5.53	14.8684	14.5949	78.624	81.266
9/24/2005 11:43:48 PM	5.53	14.8727	14.5969	78.624	81.266
9/24/2005 11:44:18 PM	5.54	14.8727	14.5949	78.624	81.266
9/24/2005 11:44:48 PM	5.53	14.8684	14.5949	78.624	81.266
9/24/2005 11:45:18 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:45:48 PM	5.53	14.8684	14.5949	78.624	81.266
9/24/2005 11:46:18 PM	5.52	14.8639	14.5949	78.624	81.266
9/24/2005 11:46:48 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:47:18 PM	5.53	14.8684	14.5949	78.624	81.266
9/24/2005 11:47:48 PM	5.51	14.8639	14.5969	78.624	81.266
9/24/2005 11:48:18 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:48:48 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:49:18 PM	5.52	14.8639	14.5949	78.624	81.266
9/24/2005 11:49:48 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:50:18 PM	5.51	14.8639	14.5969	78.624	81.266
9/24/2005 11:50:48 PM	5.51	14.8639	14.5991	78.624	81.266
9/24/2005 11:51:18 PM	5.51	14.8639	14.5969	78.624	81.266
9/24/2005 11:51:48 PM	5.52	14.8639	14.5949	78.624	81.266
9/24/2005 11:52:18 PM	5.52	14.8639	14.5949	78.624	81.266
9/24/2005 11:52:48 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:53:18 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:53:48 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:54:18 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:54:48 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:55:18 PM	5.52	14.8684	14.5969	78.624	81.266
9/24/2005 11:55:48 PM	5.51	14.8639	14.5969	78.624	81.266
9/24/2005 11:56:18 PM	5.51	14.8639	14.5969	78.624	81.266
9/24/2005 11:56:48 PM	5.53	14.8684	14.5949	78.624	81.266
9/24/2005 11:57:18 PM	5.52	14.8639	14.5949	78.624	81.266
9/24/2005 11:57:48 PM	5.51	14.8639	14.5969	78.624	81.266
9/24/2005 11:58:18 PM	5.51	14.8639	14.5969	78.624	81.266
9/24/2005 11:58:48 PM	5.51	14.8639	14.5969	78.624	81.266
9/24/2005 11:59:18 PM	5.51	14.8639	14.5991	78.624	81.266
9/24/2005 11:59:48 PM	5.51	14.8639	14.5969	78.624	81.266
9/25/2005 12:00:18 AM	5.51	14.8639	14.5969	78.624	81.266
9/25/2005 12:00:48 AM	5.51	14.8639	14.5969	78.624	81.266
9/25/2005 12:01:18 AM	5.51	14.8639	14.5969	78.624	81.266
9/25/2005 12:01:48 AM	5.51	14.8639	14.5969	78.624	81.266
9/25/2005 12:02:18 AM	5.51	14.8639	14.5969	78.624	81.266
9/25/2005 12:02:48 AM	5.51	14.8639	14.5969	78.624	81.266
9/25/2005 12:03:18 AM	5.51	14.8639	14.5969	78.624	81.266
9/25/2005 12:03:48 AM	5.52	14.8639	14.5949	78.624	81.266
9/25/2005 12:04:18 AM	5.51	14.8639	14.5991	78.624	81.266
9/25/2005 12:04:48 AM	5.50	14.8596	14.5991	78.624	81.266
9/25/2005 12:05:18 AM	5.51	14.8639	14.5989	78.624	81.442
9/25/2005 12:05:48 AM	5.50	14.8596	14.5989	78.624	81.442
9/25/2005 12:06:18 AM	5.50	14.8639	14.6011	78.624	81.442
9/25/2005 12:06:48 AM	5.51	14.8639	14.5989	78.624	81.442
9/25/2005 12:07:18 AM	5.51	14.8639	14.5967	78.624	81.442
9/25/2005 12:07:48 AM	5.50	14.8639	14.6011	78.624	81.442
9/25/2005 12:08:18 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:08:48 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:09:18 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:09:48 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:10:18 AM	5.50	14.8639	14.6011	78.624	81.442
9/25/2005 12:10:48 AM	5.50	14.8596	14.5989	78.624	81.442
9/25/2005 12:11:18 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:11:48 AM	5.50	14.8596	14.5989	78.624	81.442
9/25/2005 12:12:18 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:12:48 AM	5.50	14.8639	14.6033	78.624	81.442
9/25/2005 12:13:18 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:13:48 AM	5.50	14.8596	14.5989	78.624	81.442
9/25/2005 12:14:18 AM	5.50	14.8596	14.5989	78.624	81.442
9/25/2005 12:14:48 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:15:18 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:15:48 AM	5.50	14.8596	14.5989	78.624	81.442
9/25/2005 12:16:18 AM	5.50	14.8596	14.5989	78.624	81.442
9/25/2005 12:16:48 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:17:18 AM	5.50	14.8594	14.5989	78.8	81.442
9/25/2005 12:17:48 AM	5.49	14.8596	14.6011	78.624	81.442
9/25/2005 12:18:18 AM	5.50	14.8594	14.5989	78.8	81.442
9/25/2005 12:18:48 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:19:18 AM	5.48	14.8551	14.6011	78.624	81.442
9/25/2005 12:19:48 AM	5.49	14.8594	14.6011	78.8	81.442
9/25/2005 12:20:18 AM	5.48	14.8551	14.6011	78.624	81.442
9/25/2005 12:20:48 AM	5.49	14.8594	14.6011	78.8	81.442
9/25/2005 12:21:18 AM	5.49	14.8594	14.6011	78.8	81.442
9/25/2005 12:21:48 AM	5.49	14.8594	14.6011	78.8	81.442
9/25/2005 12:22:18 AM	5.50	14.8594	14.5989	78.8	81.442
9/25/2005 12:22:48 AM	5.49	14.8594	14.6011	78.8	81.442
9/25/2005 12:23:18 AM	5.50	14.8596	14.5989	78.624	81.442
9/25/2005 12:23:48 AM	5.48	14.8551	14.6033	78.8	81.442
9/25/2005 12:24:18 AM	5.50	14.8594	14.5989	78.8	81.442
9/25/2005 12:24:48 AM	5.49	14.8551	14.5989	78.624	81.442
9/25/2005 12:25:18 AM	5.50	14.8594	14.5989	78.8	81.442
9/25/2005 12:25:48 AM	5.49	14.8551	14.5989	78.624	81.442
9/25/2005 12:26:18 AM	5.49	14.8551	14.5989	78.8	81.442
9/25/2005 12:26:48 AM	5.49	14.8551	14.5989	78.8	81.442
9/25/2005 12:27:18 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:27:48 AM	5.49	14.8551	14.5989	78.8	81.442
9/25/2005 12:28:18 AM	5.49	14.8551	14.5989	78.8	81.442
9/25/2005 12:28:48 AM	5.49	14.8551	14.5989	78.8	81.442
9/25/2005 12:29:18 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:29:48 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:30:18 AM	5.49	14.8551	14.5989	78.8	81.442
9/25/2005 12:30:48 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:31:18 AM	5.49	14.8551	14.5989	78.8	81.442
9/25/2005 12:31:48 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:32:18 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:32:48 AM	5.49	14.8551	14.5989	78.8	81.442
9/25/2005 12:33:18 AM	5.49	14.8551	14.5989	78.8	81.442
9/25/2005 12:33:48 AM	5.47	14.8506	14.6011	78.8	81.442
9/25/2005 12:34:18 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:34:48 AM	5.48	14.8506	14.5989	78.8	81.442
9/25/2005 12:35:18 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:35:48 AM	5.47	14.8506	14.6011	78.8	81.442
9/25/2005 12:36:18 AM	5.48	14.8551	14.6011	78.8	81.442
9/25/2005 12:36:48 AM	5.47	14.8506	14.6011	78.8	81.442
9/25/2005 12:37:18 AM	5.47	14.8506	14.6033	78.8	81.442
9/25/2005 12:37:48 AM	5.48	14.8551	14.6033	78.8	81.442
9/25/2005 12:38:18 AM	5.47	14.8506	14.6033	78.8	81.442
9/25/2005 12:38:48 AM	5.47	14.8506	14.6011	78.8	81.442
9/25/2005 12:39:18 AM	5.47	14.8506	14.6011	78.8	81.442
9/25/2005 12:39:48 AM	5.48	14.8551	14.6033	78.8	81.442
9/25/2005 12:40:18 AM	5.48	14.8551	14.6033	78.8	81.442
9/25/2005 12:40:48 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:41:18 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:41:48 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:42:18 AM	5.47	14.8506	14.6033	78.8	81.442
9/25/2005 12:42:48 AM	5.47	14.8551	14.6054	78.8	81.442
9/25/2005 12:43:18 AM	5.47	14.8551	14.6054	78.8	81.442
9/25/2005 12:43:48 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:44:18 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:44:48 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:45:18 AM	5.47	14.8506	14.6033	78.8	81.442
9/25/2005 12:45:48 AM	5.47	14.8506	14.6033	78.8	81.442
9/25/2005 12:46:18 AM	5.47	14.8506	14.6033	78.8	81.442
9/25/2005 12:46:48 AM	5.47	14.8551	14.6054	78.8	81.442
9/25/2005 12:47:18 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:47:48 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:48:18 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:48:48 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:49:18 AM	5.46	14.8506	14.6054	78.8	81.442
9/25/2005 12:49:48 AM	5.47	14.8551	14.6075	78.8	81.442
9/25/2005 12:50:18 AM	5.46	14.8506	14.6076	78.8	81.266
9/25/2005 12:50:48 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 12:51:18 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 12:51:48 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 12:52:18 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 12:52:48 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 12:53:18 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 12:53:48 AM	5.46	14.8506	14.6076	78.8	81.266
9/25/2005 12:54:18 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 12:54:48 AM	5.46	14.8506	14.6076	78.8	81.266
9/25/2005 12:55:18 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 12:55:48 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 12:56:18 AM	5.46	14.8506	14.6076	78.8	81.266
9/25/2005 12:56:48 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 12:57:18 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 12:57:48 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 12:58:18 AM	5.46	14.8506	14.6076	78.8	81.266
9/25/2005 12:58:48 AM	5.46	14.8506	14.6076	78.8	81.266
9/25/2005 12:59:18 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 12:59:48 AM	5.46	14.8506	14.6076	78.8	81.266
9/25/2005 1:00:18 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 1:00:48 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 1:01:18 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 1:01:48 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 1:02:18 AM	5.46	14.8462	14.6034	78.8	81.266
9/25/2005 1:02:48 AM	5.46	14.8506	14.6054	78.8	81.266
9/25/2005 1:03:18 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 1:03:48 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 1:04:18 AM	5.46	14.8462	14.6034	78.8	81.266
9/25/2005 1:04:48 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 1:05:18 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:05:48 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 1:06:18 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 1:06:48 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 1:07:18 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 1:07:48 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 1:08:18 AM	5.44	14.8417	14.6076	78.8	81.266
9/25/2005 1:08:48 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:09:18 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 1:09:48 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 1:10:18 AM	5.45	14.8462	14.6054	78.8	81.266
9/25/2005 1:10:48 AM	5.44	14.8417	14.6076	78.8	81.266
9/25/2005 1:11:18 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 1:11:48 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 1:12:18 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 1:12:48 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:13:18 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:13:48 AM	5.45	14.8462	14.6076	78.8	81.266
9/25/2005 1:14:18 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:14:48 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:15:18 AM	5.44	14.8417	14.6076	78.8	81.266
9/25/2005 1:15:48 AM	5.44	14.8417	14.6076	78.8	81.266
9/25/2005 1:16:18 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:16:48 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:17:18 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:17:48 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:18:18 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:18:48 AM	5.44	14.8417	14.6076	78.8	81.266
9/25/2005 1:19:18 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:19:48 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:20:18 AM	5.44	14.8417	14.6076	78.8	81.266
9/25/2005 1:20:48 AM	5.44	14.8417	14.6056	78.8	81.09
9/25/2005 1:21:18 AM	5.44	14.8417	14.6078	78.8	81.09
9/25/2005 1:21:48 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:22:18 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:22:48 AM	5.44	14.8417	14.6054	78.8	81.266
9/25/2005 1:23:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:23:48 AM	5.43	14.8374	14.6078	78.8	81.09
9/25/2005 1:24:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:24:48 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:25:18 AM	5.44	14.8417	14.6076	78.8	81.266
9/25/2005 1:25:48 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:26:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:26:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:27:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:27:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:28:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:28:48 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:29:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:29:48 AM	5.44	14.8374	14.6034	78.8	81.266
9/25/2005 1:30:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:30:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:31:18 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:31:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:32:18 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:32:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:33:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:33:48 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:34:18 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:34:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:35:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:35:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:36:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:36:48 AM	5.44	14.8374	14.6034	78.8	81.266
9/25/2005 1:37:18 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:37:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:38:18 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:38:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:39:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:39:48 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:40:18 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:40:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:41:18 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:41:48 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:42:18 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:42:48 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:43:18 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:43:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:44:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:44:48 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:45:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:45:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:46:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:46:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:47:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:47:48 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 1:48:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:48:48 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:49:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:49:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:50:18 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:50:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:51:18 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:51:48 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:52:18 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:52:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:53:18 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:53:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:54:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:54:48 AM	5.44	14.8374	14.6054	78.8	81.266
9/25/2005 1:55:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:55:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:56:18 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 1:56:48 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:57:18 AM	5.43	14.8374	14.6076	78.8	81.266
9/25/2005 1:57:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:58:18 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:58:48 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 1:59:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 1:59:48 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 2:00:18 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 2:00:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 2:01:18 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:01:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 2:02:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 2:02:48 AM	5.42	14.8329	14.6054	78.8	81.266
9/25/2005 2:03:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 2:03:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 2:04:18 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:04:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 2:05:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 2:05:48 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:06:18 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 2:06:48 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:07:18 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:07:48 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:08:18 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:08:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:09:18 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:09:48 AM	5.42	14.8329	14.6076	78.8	81.266
9/25/2005 2:10:18 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:10:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:11:18 AM	5.41	14.8329	14.612	78.8	81.266
9/25/2005 2:11:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:12:18 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:12:48 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:13:18 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:13:48 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:14:18 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:14:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:15:18 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:15:48 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:16:18 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:16:48 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:17:18 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:17:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:18:18 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:18:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:19:18 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:19:48 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:20:18 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:20:48 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:21:18 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:21:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:22:18 AM	5.42	14.8329	14.6098	78.8	81.266
9/25/2005 2:22:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:23:18 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:23:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:24:18 AM	5.40	14.8242	14.6098	78.8	81.266
9/25/2005 2:24:48 AM	5.40	14.8242	14.6098	78.8	81.266
9/25/2005 2:25:18 AM	5.40	14.8242	14.6098	78.8	81.266
9/25/2005 2:25:48 AM	5.40	14.8242	14.6076	78.8	81.266
9/25/2005 2:26:18 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:26:48 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:27:18 AM	5.40	14.8285	14.612	78.8	81.266
9/25/2005 2:27:48 AM	5.40	14.8285	14.612	78.8	81.266
9/25/2005 2:28:18 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:28:48 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:29:18 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:29:48 AM	5.40	14.8242	14.6098	78.8	81.266
9/25/2005 2:30:18 AM	5.41	14.8285	14.6098	78.8	81.266
9/25/2005 2:30:48 AM	5.41	14.8285	14.6076	78.8	81.266
9/25/2005 2:31:18 AM	5.40	14.8242	14.6076	78.8	81.266
9/25/2005 2:31:48 AM	5.40	14.8242	14.6076	78.8	81.266
9/25/2005 2:32:18 AM	5.40	14.8242	14.6098	78.8	81.266
9/25/2005 2:32:48 AM	5.42	14.8285	14.6054	78.8	81.266
9/25/2005 2:33:18 AM	5.40	14.8242	14.6076	78.8	81.266
9/25/2005 2:33:48 AM	5.40	14.8242	14.6076	78.8	81.266
9/25/2005 2:34:18 AM	5.40	14.8242	14.6076	78.8	81.266
9/25/2005 2:34:48 AM	5.40	14.8242	14.6076	78.8	81.266
9/25/2005 2:35:18 AM	5.41	14.8242	14.6054	78.8	81.266
9/25/2005 2:35:48 AM	5.41	14.8242	14.6054	78.8	81.266
9/25/2005 2:36:18 AM	5.40	14.8242	14.6076	78.8	81.266
9/25/2005 2:36:48 AM	5.40	14.8242	14.6076	78.8	81.266
9/25/2005 2:37:18 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:37:48 AM	5.41	14.8285	14.6056	78.8	81.09
9/25/2005 2:38:18 AM	5.40	14.8242	14.6078	78.8	81.09
9/25/2005 2:38:48 AM	5.40	14.8242	14.6078	78.8	81.09
9/25/2005 2:39:18 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:39:48 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:40:18 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:40:48 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:41:18 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:41:48 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:42:18 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:42:48 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:43:18 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:43:48 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:44:18 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:44:48 AM	5.40	14.8242	14.6078	78.8	81.09
9/25/2005 2:45:18 AM	5.40	14.8242	14.6078	78.8	81.09
9/25/2005 2:45:48 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:46:18 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:46:48 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:47:18 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:47:48 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:48:18 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:48:48 AM	5.40	14.8197	14.6034	78.8	81.09
9/25/2005 2:49:18 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:49:48 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:50:18 AM	5.40	14.8242	14.6056	78.8	81.09
9/25/2005 2:50:48 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:51:18 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:51:48 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:52:18 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:52:48 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:53:18 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:53:48 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:54:18 AM	5.39	14.8197	14.6056	78.8	81.09
9/25/2005 2:54:48 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:55:18 AM	5.40	14.8242	14.6078	78.8	81.09
9/25/2005 2:55:48 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:56:18 AM	5.40	14.8242	14.6078	78.8	81.09
9/25/2005 2:56:48 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:57:18 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:57:48 AM	5.39	14.8197	14.6079	78.8	80.911
9/25/2005 2:58:18 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:58:48 AM	5.39	14.8197	14.6079	78.8	80.911
9/25/2005 2:59:18 AM	5.39	14.8197	14.6078	78.8	81.09
9/25/2005 2:59:48 AM	5.39	14.8197	14.6079	78.8	80.911
9/25/2005 3:00:18 AM	5.39	14.8197	14.6099	78.8	80.911
9/25/2005 3:00:48 AM	5.39	14.8197	14.6079	78.8	80.911
9/25/2005 3:01:18 AM	5.40	14.8242	14.6079	78.8	80.911
9/25/2005 3:01:48 AM	5.39	14.8197	14.6079	78.8	80.911
9/25/2005 3:02:18 AM	5.39	14.8197	14.6099	78.8	80.911
9/25/2005 3:02:48 AM	5.39	14.8197	14.6079	78.8	80.911
9/25/2005 3:03:18 AM	5.39	14.8197	14.6099	78.8	80.911
9/25/2005 3:03:48 AM	5.39	14.8197	14.6057	78.8	80.911
9/25/2005 3:04:18 AM	5.39	14.8197	14.6099	78.8	80.911
9/25/2005 3:04:48 AM	5.39	14.8197	14.6079	78.8	80.911
9/25/2005 3:05:18 AM	5.38	14.8153	14.6079	78.8	80.911
9/25/2005 3:05:48 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:06:18 AM	5.38	14.8153	14.6079	78.8	80.911
9/25/2005 3:06:48 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:07:18 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:07:48 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:08:18 AM	5.39	14.8197	14.6099	78.8	80.911
9/25/2005 3:08:48 AM	5.38	14.8153	14.6079	78.8	80.911
9/25/2005 3:09:18 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:09:48 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:10:18 AM	5.38	14.8153	14.6079	78.8	80.911
9/25/2005 3:10:48 AM	5.39	14.8197	14.6099	78.8	80.911
9/25/2005 3:11:18 AM	5.38	14.8153	14.6079	78.8	80.911
9/25/2005 3:11:48 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:12:18 AM	5.38	14.8153	14.6079	78.8	80.911
9/25/2005 3:12:48 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:13:18 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:13:48 AM	5.39	14.8197	14.6099	78.8	80.911
9/25/2005 3:14:18 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:14:48 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:15:18 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:15:48 AM	5.37	14.8153	14.6143	78.8	80.911
9/25/2005 3:16:18 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:16:48 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:17:18 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:17:48 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:18:18 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:18:48 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:19:18 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:19:48 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:20:18 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:20:48 AM	5.37	14.8153	14.6143	78.8	80.911
9/25/2005 3:21:18 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:21:48 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:22:18 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:22:48 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:23:18 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:23:48 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:24:18 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:24:48 AM	5.37	14.8153	14.6143	78.8	80.911
9/25/2005 3:25:18 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:25:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:26:18 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:26:48 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:27:18 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:27:48 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:28:18 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:28:48 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:29:18 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:29:48 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:30:18 AM	5.37	14.8153	14.6143	78.8	80.911
9/25/2005 3:30:48 AM	5.37	14.8153	14.6143	78.8	80.911
9/25/2005 3:31:18 AM	5.37	14.8153	14.6121	78.8	80.911
9/25/2005 3:31:48 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:32:18 AM	5.38	14.8153	14.6099	78.8	80.911
9/25/2005 3:32:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:33:18 AM	5.36	14.8153	14.6165	78.8	80.911
9/25/2005 3:33:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:34:18 AM	5.37	14.8153	14.6143	78.8	80.911
9/25/2005 3:34:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:35:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:35:48 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:36:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:36:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:37:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:37:48 AM	5.35	14.8108	14.6165	78.8	80.911
9/25/2005 3:38:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:38:48 AM	5.37	14.8153	14.6143	78.8	80.911
9/25/2005 3:39:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:39:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:40:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:40:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:41:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:41:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:42:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:42:48 AM	5.35	14.8108	14.6165	78.8	80.911
9/25/2005 3:43:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:43:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:44:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:44:48 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:45:18 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:45:48 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:46:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:46:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:47:18 AM	5.35	14.8065	14.6143	78.8	80.911
9/25/2005 3:47:48 AM	5.35	14.8065	14.6121	78.8	80.911
9/25/2005 3:48:18 AM	5.35	14.8065	14.6143	78.8	80.911
9/25/2005 3:48:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:49:18 AM	5.35	14.8065	14.6121	78.8	80.911
9/25/2005 3:49:48 AM	5.35	14.8065	14.6121	78.8	80.911
9/25/2005 3:50:18 AM	5.35	14.8065	14.6121	78.8	80.911
9/25/2005 3:50:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:51:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:51:48 AM	5.35	14.8065	14.6143	78.8	80.911
9/25/2005 3:52:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:52:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 3:53:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:53:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:54:18 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:54:48 AM	5.36	14.8108	14.6143	78.8	80.911
9/25/2005 3:55:18 AM	5.36	14.8108	14.6121	78.8	80.911
9/25/2005 3:55:48 AM	5.35	14.8065	14.6121	78.8	80.911
9/25/2005 3:56:18 AM	5.35	14.8065	14.6143	78.8	80.911
9/25/2005 3:56:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 3:57:18 AM	5.35	14.8065	14.6143	78.8	80.911
9/25/2005 3:57:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 3:58:18 AM	5.35	14.8108	14.6165	78.8	80.911
9/25/2005 3:58:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 3:59:18 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 3:59:48 AM	5.35	14.8108	14.6165	78.8	80.911
9/25/2005 4:00:18 AM	5.35	14.8065	14.6143	78.8	80.911
9/25/2005 4:00:48 AM	5.33	14.802	14.6165	78.8	80.911
9/25/2005 4:01:18 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 4:01:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 4:02:18 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 4:02:48 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:03:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:03:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 4:04:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:04:48 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:05:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:05:48 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:06:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:06:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 4:07:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:07:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 4:08:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:08:48 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:09:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:09:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 4:10:18 AM	5.33	14.802	14.6185	78.8	80.911
9/25/2005 4:10:48 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:11:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:11:48 AM	5.33	14.802	14.6165	78.8	80.911
9/25/2005 4:12:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:12:48 AM	5.33	14.8065	14.6207	78.8	80.911
9/25/2005 4:13:18 AM	5.33	14.802	14.6165	78.8	80.911
9/25/2005 4:13:48 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 4:14:18 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:14:48 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:15:18 AM	5.33	14.802	14.6185	78.8	80.911
9/25/2005 4:15:48 AM	5.33	14.802	14.6185	78.8	80.911
9/25/2005 4:16:18 AM	5.33	14.802	14.6165	78.8	80.911
9/25/2005 4:16:48 AM	5.33	14.802	14.6165	78.8	80.911
9/25/2005 4:17:18 AM	5.33	14.802	14.6185	78.8	80.911
9/25/2005 4:17:48 AM	5.34	14.8065	14.6185	78.8	80.911
9/25/2005 4:18:18 AM	5.34	14.8065	14.6165	78.8	80.911
9/25/2005 4:18:48 AM	5.33	14.802	14.6185	78.8	80.911
9/25/2005 4:19:18 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:19:48 AM	5.33	14.802	14.6185	78.8	80.911
9/25/2005 4:20:18 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:20:48 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:21:18 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:21:48 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:22:18 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:22:48 AM	5.33	14.802	14.6185	78.8	80.911
9/25/2005 4:23:18 AM	5.33	14.802	14.6185	78.8	80.911
9/25/2005 4:23:48 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:24:18 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:24:48 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:25:18 AM	5.33	14.8065	14.6207	78.8	80.911
9/25/2005 4:25:48 AM	5.32	14.802	14.6228	78.8	80.911
9/25/2005 4:26:18 AM	5.32	14.802	14.6228	78.8	80.911
9/25/2005 4:26:48 AM	5.32	14.802	14.6228	78.8	80.911
9/25/2005 4:27:18 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:27:48 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:28:18 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:28:48 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:29:18 AM	5.32	14.7976	14.6185	78.8	80.911
9/25/2005 4:29:48 AM	5.33	14.802	14.6185	78.8	80.911
9/25/2005 4:30:18 AM	5.32	14.7976	14.6185	78.8	80.911
9/25/2005 4:30:48 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:31:18 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:31:48 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:32:18 AM	5.32	14.7976	14.6185	78.8	80.911
9/25/2005 4:32:48 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:33:18 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:33:48 AM	5.31	14.7976	14.6228	78.8	80.911
9/25/2005 4:34:18 AM	5.31	14.7976	14.6228	78.8	80.911
9/25/2005 4:34:48 AM	5.32	14.802	14.6207	78.8	80.911
9/25/2005 4:35:18 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:35:48 AM	5.31	14.7976	14.6228	78.8	80.911
9/25/2005 4:36:18 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:36:48 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:37:18 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:37:48 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:38:18 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:38:48 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:39:18 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:39:48 AM	5.31	14.7976	14.6228	78.8	80.911
9/25/2005 4:40:18 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:40:48 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:41:18 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:41:48 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:42:18 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:42:48 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:43:18 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:43:48 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:44:18 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:44:48 AM	5.30	14.7931	14.6228	78.8	80.911
9/25/2005 4:45:18 AM	5.31	14.7931	14.6185	78.8	80.911
9/25/2005 4:45:48 AM	5.32	14.7976	14.6185	78.8	80.911
9/25/2005 4:46:18 AM	5.31	14.7976	14.6207	78.8	80.911
9/25/2005 4:46:48 AM	5.30	14.7931	14.6207	78.8	80.911
9/25/2005 4:47:18 AM	5.31	14.7931	14.6186	78.8	80.735
9/25/2005 4:47:48 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:48:18 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:48:48 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:49:18 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:49:48 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:50:18 AM	5.30	14.7931	14.623	78.8	80.735
9/25/2005 4:50:48 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:51:18 AM	5.31	14.7976	14.6208	78.8	80.735
9/25/2005 4:51:48 AM	5.32	14.7976	14.6186	78.8	80.735
9/25/2005 4:52:18 AM	5.31	14.7976	14.6208	78.8	80.735
9/25/2005 4:52:48 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:53:18 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:53:48 AM	5.30	14.7931	14.623	78.8	80.735
9/25/2005 4:54:18 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:54:48 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 4:55:18 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:55:48 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:56:18 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:56:48 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:57:18 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:57:48 AM	5.30	14.7931	14.623	78.8	80.735
9/25/2005 4:58:18 AM	5.30	14.7931	14.623	78.8	80.735
9/25/2005 4:58:48 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 4:59:18 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 4:59:48 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:00:18 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:00:48 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:01:18 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:01:48 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:02:18 AM	5.30	14.7931	14.6208	78.8	80.735
9/25/2005 5:02:48 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:03:18 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:03:48 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:04:18 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:04:48 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:05:18 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:05:48 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:06:18 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:06:48 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:07:18 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:07:48 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:08:18 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:08:48 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:09:18 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:09:48 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:10:18 AM	5.28	14.7844	14.6208	78.8	80.735
9/25/2005 5:10:48 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:11:18 AM	5.29	14.7844	14.6186	78.8	80.735
9/25/2005 5:11:48 AM	5.28	14.7844	14.6208	78.8	80.735
9/25/2005 5:12:18 AM	5.29	14.7888	14.623	78.8	80.735
9/25/2005 5:12:48 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:13:18 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:13:48 AM	5.28	14.7844	14.6208	78.8	80.735
9/25/2005 5:14:18 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:14:48 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:15:18 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:15:48 AM	5.29	14.7888	14.6208	78.8	80.735
9/25/2005 5:16:18 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:16:48 AM	5.28	14.7844	14.6208	78.8	80.735
9/25/2005 5:17:18 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:17:48 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:18:18 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:18:48 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:19:18 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:19:48 AM	5.28	14.7844	14.623	78.8	80.735
9/25/2005 5:20:18 AM	5.28	14.7844	14.6208	78.8	80.735
9/25/2005 5:20:48 AM	5.28	14.7844	14.621	78.8	80.559
9/25/2005 5:21:18 AM	5.28	14.7844	14.6231	78.8	80.559
9/25/2005 5:21:48 AM	5.28	14.7844	14.621	78.8	80.559
9/25/2005 5:22:18 AM	5.28	14.7844	14.6231	78.8	80.559
9/25/2005 5:22:48 AM	5.28	14.7844	14.6231	78.8	80.559
9/25/2005 5:23:18 AM	5.28	14.7844	14.6231	78.8	80.559
9/25/2005 5:23:48 AM	5.28	14.7844	14.6231	78.8	80.559
9/25/2005 5:24:18 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:24:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:25:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:25:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:26:18 AM	5.27	14.7799	14.621	78.8	80.559
9/25/2005 5:26:48 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:27:18 AM	5.27	14.7799	14.621	78.8	80.559
9/25/2005 5:27:48 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:28:18 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:28:48 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:29:18 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:29:48 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:30:18 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:30:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:31:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:31:48 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:32:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:32:48 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:33:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:33:48 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:34:18 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:34:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:35:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:35:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:36:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:36:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:37:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:37:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:38:18 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:38:48 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:39:18 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:39:48 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:40:18 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:40:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:41:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:41:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:42:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:42:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:43:18 AM	5.26	14.7799	14.6273	78.8	80.559
9/25/2005 5:43:48 AM	5.26	14.7799	14.6273	78.8	80.559
9/25/2005 5:44:18 AM	5.25	14.7799	14.6295	78.8	80.559
9/25/2005 5:44:48 AM	5.26	14.7799	14.6273	78.8	80.559
9/25/2005 5:45:18 AM	5.26	14.7799	14.6273	78.8	80.559
9/25/2005 5:45:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:46:18 AM	5.27	14.7799	14.6231	78.8	80.559
9/25/2005 5:46:48 AM	5.25	14.7756	14.6252	78.8	80.559
9/25/2005 5:47:18 AM	5.25	14.7756	14.6252	78.8	80.559
9/25/2005 5:47:48 AM	5.25	14.7756	14.6273	78.8	80.559
9/25/2005 5:48:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:48:48 AM	5.25	14.7756	14.6252	78.8	80.559
9/25/2005 5:49:18 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:49:48 AM	5.26	14.7799	14.6252	78.8	80.559
9/25/2005 5:50:18 AM	5.25	14.7756	14.6273	78.8	80.559
9/25/2005 5:50:48 AM	5.26	14.7799	14.6273	78.8	80.559
9/25/2005 5:51:18 AM	5.25	14.7756	14.6273	78.8	80.559
9/25/2005 5:51:48 AM	5.24	14.7756	14.6295	78.8	80.559
9/25/2005 5:52:18 AM	5.25	14.7756	14.6273	78.8	80.559
9/25/2005 5:52:48 AM	5.25	14.7756	14.6273	78.8	80.559
9/25/2005 5:53:18 AM	5.25	14.7756	14.6275	78.8	80.382
9/25/2005 5:53:48 AM	5.25	14.7756	14.6275	78.8	80.382
9/25/2005 5:54:18 AM	5.25	14.7756	14.6275	78.8	80.382
9/25/2005 5:54:48 AM	5.26	14.7799	14.6275	78.8	80.382
9/25/2005 5:55:18 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 5:55:48 AM	5.25	14.7756	14.6275	78.8	80.382
9/25/2005 5:56:18 AM	5.25	14.7756	14.6275	78.8	80.382
9/25/2005 5:56:48 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 5:57:18 AM	5.25	14.7756	14.6275	78.8	80.382
9/25/2005 5:57:48 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 5:58:18 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 5:58:48 AM	5.23	14.7711	14.6297	78.8	80.382
9/25/2005 5:59:18 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 5:59:48 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 6:00:18 AM	5.23	14.7711	14.6297	78.8	80.382
9/25/2005 6:00:48 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:01:18 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 6:01:48 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 6:02:18 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:02:48 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:03:18 AM	5.23	14.7711	14.6297	78.8	80.382
9/25/2005 6:03:48 AM	5.23	14.7711	14.6297	78.8	80.382
9/25/2005 6:04:18 AM	5.24	14.7756	14.6317	78.8	80.382
9/25/2005 6:04:48 AM	5.25	14.7799	14.6297	78.8	80.382
9/25/2005 6:05:18 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 6:05:48 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 6:06:18 AM	5.24	14.7756	14.6317	78.8	80.382
9/25/2005 6:06:48 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 6:07:18 AM	5.24	14.7756	14.6317	78.8	80.382
9/25/2005 6:07:48 AM	5.24	14.7756	14.6317	78.8	80.382
9/25/2005 6:08:18 AM	5.24	14.7756	14.6317	78.8	80.382
9/25/2005 6:08:48 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:09:18 AM	5.24	14.7756	14.6297	78.8	80.382
9/25/2005 6:09:48 AM	5.23	14.7711	14.6297	78.8	80.382
9/25/2005 6:10:18 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:10:48 AM	5.24	14.7756	14.6317	78.8	80.382
9/25/2005 6:11:18 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:11:48 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:12:18 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:12:48 AM	5.22	14.7711	14.6339	78.8	80.382
9/25/2005 6:13:18 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:13:48 AM	5.23	14.7711	14.6297	78.8	80.382
9/25/2005 6:14:18 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:14:48 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:15:18 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:15:48 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:16:18 AM	5.22	14.7711	14.6339	78.8	80.382
9/25/2005 6:16:48 AM	5.22	14.7711	14.6339	78.8	80.382
9/25/2005 6:17:18 AM	5.22	14.7711	14.6339	78.8	80.382
9/25/2005 6:17:48 AM	5.22	14.7711	14.6339	78.8	80.382
9/25/2005 6:18:18 AM	5.23	14.7711	14.6317	78.8	80.382
9/25/2005 6:18:48 AM	5.23	14.7756	14.6339	78.8	80.382
9/25/2005 6:19:18 AM	5.23	14.7756	14.6339	78.8	80.382
9/25/2005 6:19:48 AM	5.22	14.7711	14.6339	78.8	80.382
9/25/2005 6:20:18 AM	5.22	14.7711	14.6339	78.8	80.382
9/25/2005 6:20:48 AM	5.22	14.7711	14.6339	78.8	80.382
9/25/2005 6:21:18 AM	5.22	14.7667	14.6317	78.8	80.382
9/25/2005 6:21:48 AM	5.21	14.7667	14.6339	78.8	80.382
9/25/2005 6:22:18 AM	5.21	14.7667	14.636	78.8	80.382
9/25/2005 6:22:48 AM	5.22	14.7711	14.6339	78.8	80.382
9/25/2005 6:23:18 AM	5.22	14.7711	14.6359	78.8	80.559
9/25/2005 6:23:48 AM	5.22	14.7711	14.6337	78.8	80.559
9/25/2005 6:24:18 AM	5.22	14.7711	14.6359	78.8	80.559
9/25/2005 6:24:48 AM	5.22	14.7711	14.6359	78.8	80.559
9/25/2005 6:25:18 AM	5.22	14.7711	14.6337	78.8	80.559
9/25/2005 6:25:48 AM	5.22	14.7711	14.6359	78.8	80.559
9/25/2005 6:26:18 AM	5.22	14.7711	14.6359	78.8	80.559
9/25/2005 6:26:48 AM	5.22	14.7711	14.6359	78.8	80.559
9/25/2005 6:27:18 AM	5.22	14.7711	14.6359	78.8	80.559
9/25/2005 6:27:48 AM	5.22	14.7711	14.6359	78.8	80.559
9/25/2005 6:28:18 AM	5.21	14.7711	14.6381	78.8	80.559
9/25/2005 6:28:48 AM	5.20	14.7667	14.6381	78.8	80.559
9/25/2005 6:29:18 AM	5.20	14.7667	14.6381	78.8	80.559
9/25/2005 6:29:48 AM	5.22	14.7711	14.6359	78.8	80.559
9/25/2005 6:30:18 AM	5.21	14.7711	14.6381	78.8	80.559
9/25/2005 6:30:48 AM	5.20	14.7667	14.6381	78.8	80.559
9/25/2005 6:31:18 AM	5.21	14.7667	14.6359	78.8	80.559
9/25/2005 6:31:48 AM	5.20	14.7667	14.6381	78.8	80.559
9/25/2005 6:32:18 AM	5.20	14.7667	14.6381	78.8	80.559
9/25/2005 6:32:48 AM	5.21	14.7667	14.6358	78.8	80.735
9/25/2005 6:33:18 AM	5.20	14.7667	14.6379	78.8	80.735
9/25/2005 6:33:48 AM	5.20	14.7667	14.6379	78.8	80.735
9/25/2005 6:34:18 AM	5.20	14.7667	14.6379	78.8	80.735
9/25/2005 6:34:48 AM	5.20	14.7667	14.6379	78.8	80.735
9/25/2005 6:35:18 AM	5.20	14.7667	14.6401	78.8	80.735
9/25/2005 6:35:48 AM	5.20	14.7667	14.6401	78.8	80.735
9/25/2005 6:36:18 AM	5.21	14.7667	14.6358	78.8	80.735
9/25/2005 6:36:48 AM	5.20	14.7667	14.6379	78.8	80.735
9/25/2005 6:37:18 AM	5.20	14.7667	14.6401	78.8	80.735
9/25/2005 6:37:48 AM	5.20	14.7667	14.6401	78.8	80.735
9/25/2005 6:38:18 AM	5.20	14.7667	14.64	78.8	80.911
9/25/2005 6:38:48 AM	5.20	14.7667	14.64	78.8	80.911
9/25/2005 6:39:18 AM	5.19	14.7667	14.6421	78.8	80.911
9/25/2005 6:39:48 AM	5.19	14.7667	14.6421	78.8	80.911
9/25/2005 6:40:18 AM	5.19	14.7622	14.64	78.8	80.911
9/25/2005 6:40:48 AM	5.20	14.7667	14.64	78.8	80.911
9/25/2005 6:41:18 AM	5.20	14.7667	14.64	78.8	80.911
9/25/2005 6:41:48 AM	5.19	14.7622	14.64	78.8	80.911
9/25/2005 6:42:18 AM	5.18	14.7622	14.642	78.8	81.09
9/25/2005 6:42:48 AM	5.19	14.7667	14.642	78.8	81.09
9/25/2005 6:43:18 AM	5.18	14.7622	14.642	78.8	81.09
9/25/2005 6:43:48 AM	5.19	14.7667	14.642	78.8	81.09
9/25/2005 6:44:18 AM	5.18	14.7622	14.642	78.975	81.09
9/25/2005 6:44:48 AM	5.18	14.7622	14.642	78.975	81.09
9/25/2005 6:45:18 AM	5.18	14.7622	14.6442	78.975	81.09
9/25/2005 6:45:48 AM	5.18	14.7622	14.642	78.975	81.09
9/25/2005 6:46:18 AM	5.17	14.7577	14.642	78.975	81.09
9/25/2005 6:46:48 AM	5.18	14.7622	14.642	78.975	81.09
9/25/2005 6:47:18 AM	5.18	14.7622	14.6418	78.975	81.266
9/25/2005 6:47:48 AM	5.18	14.7622	14.6418	78.975	81.266
9/25/2005 6:48:18 AM	5.18	14.7622	14.6418	78.975	81.266
9/25/2005 6:48:48 AM	5.19	14.7622	14.6397	78.975	81.266
9/25/2005 6:49:18 AM	5.17	14.7577	14.6418	78.975	81.266
9/25/2005 6:49:48 AM	5.19	14.7622	14.6397	78.975	81.266
9/25/2005 6:50:18 AM	5.18	14.7622	14.6418	78.975	81.266
9/25/2005 6:50:48 AM	5.18	14.7622	14.6418	78.975	81.266
9/25/2005 6:51:18 AM	5.18	14.7622	14.6418	78.975	81.266
9/25/2005 6:51:48 AM	5.18	14.7622	14.6439	78.975	81.442
9/25/2005 6:52:18 AM	5.18	14.7622	14.6417	78.975	81.442
9/25/2005 6:52:48 AM	5.17	14.7577	14.6417	78.975	81.442
9/25/2005 6:53:18 AM	5.17	14.7577	14.6417	78.975	81.442
9/25/2005 6:53:48 AM	5.18	14.7622	14.6439	78.975	81.442
9/25/2005 6:54:18 AM	5.18	14.7622	14.6417	78.975	81.442
9/25/2005 6:54:48 AM	5.17	14.7577	14.6417	78.975	81.442
9/25/2005 6:55:18 AM	5.18	14.7622	14.6417	78.975	81.442
9/25/2005 6:55:48 AM	5.17	14.7577	14.6417	78.975	81.442
9/25/2005 6:56:18 AM	5.17	14.7577	14.6417	78.975	81.621
9/25/2005 6:56:48 AM	5.18	14.7622	14.6417	78.975	81.621
9/25/2005 6:57:18 AM	5.17	14.7577	14.6437	78.975	81.621
9/25/2005 6:57:48 AM	5.18	14.7622	14.6437	78.975	81.621
9/25/2005 6:58:18 AM	5.17	14.7577	14.6417	78.975	81.621
9/25/2005 6:58:48 AM	5.16	14.7577	14.6459	78.975	81.621
9/25/2005 6:59:18 AM	5.17	14.7577	14.6437	78.975	81.621
9/25/2005 6:59:48 AM	5.18	14.7622	14.6437	78.975	81.621
9/25/2005 7:00:18 AM	5.17	14.7577	14.6437	78.975	81.621
9/25/2005 7:00:48 AM	5.17	14.7622	14.6458	78.975	81.797
9/25/2005 7:01:18 AM	5.18	14.7622	14.6437	78.975	81.797
9/25/2005 7:01:48 AM	5.17	14.7577	14.6437	78.975	81.797
9/25/2005 7:02:18 AM	5.17	14.7622	14.6458	78.975	81.797
9/25/2005 7:02:48 AM	5.18	14.7622	14.6437	78.975	81.797
9/25/2005 7:03:18 AM	5.17	14.7577	14.6437	78.975	81.797
9/25/2005 7:03:48 AM	5.17	14.7577	14.6437	78.975	81.797
9/25/2005 7:04:18 AM	5.17	14.7577	14.6437	78.975	81.797
9/25/2005 7:04:48 AM	5.17	14.7577	14.6414	78.975	81.975
9/25/2005 7:05:18 AM	5.16	14.7577	14.6458	78.975	81.975
9/25/2005 7:05:48 AM	5.16	14.7534	14.6436	78.975	81.975
9/25/2005 7:06:18 AM	5.17	14.7577	14.6436	78.975	81.975
9/25/2005 7:06:48 AM	5.17	14.7577	14.6436	78.975	81.975
9/25/2005 7:07:18 AM	5.17	14.7577	14.6436	78.975	81.975
9/25/2005 7:07:48 AM	5.16	14.7577	14.6458	78.975	81.975
9/25/2005 7:08:18 AM	5.17	14.7577	14.6436	78.975	81.975
9/25/2005 7:08:48 AM	5.17	14.7577	14.6436	78.975	81.975
9/25/2005 7:09:18 AM	5.16	14.7534	14.6456	78.975	82.152
9/25/2005 7:09:48 AM	5.17	14.7577	14.6456	79.151	82.152
9/25/2005 7:10:18 AM	5.17	14.7577	14.6434	79.151	82.152
9/25/2005 7:10:48 AM	5.17	14.7577	14.6413	79.151	82.152
9/25/2005 7:11:18 AM	5.16	14.7532	14.6434	79.151	82.152
9/25/2005 7:11:48 AM	5.17	14.7577	14.6456	79.151	82.152
9/25/2005 7:12:18 AM	5.16	14.7532	14.6455	79.151	82.33
9/25/2005 7:12:48 AM	5.15	14.7532	14.6477	79.151	82.33
9/25/2005 7:13:18 AM	5.15	14.7532	14.6477	79.151	82.33
9/25/2005 7:13:48 AM	5.16	14.7532	14.6455	79.151	82.33
9/25/2005 7:14:18 AM	5.15	14.7532	14.6477	79.151	82.33
9/25/2005 7:14:48 AM	5.16	14.7577	14.6477	79.151	82.33
9/25/2005 7:15:18 AM	5.15	14.7532	14.6477	79.151	82.33
9/25/2005 7:15:48 AM	5.15	14.7532	14.6477	79.151	82.33
9/25/2005 7:16:18 AM	5.15	14.7489	14.6453	79.151	82.508
9/25/2005 7:16:48 AM	5.15	14.7532	14.6475	79.151	82.508
9/25/2005 7:17:18 AM	5.16	14.7532	14.6453	79.151	82.508
9/25/2005 7:17:48 AM	5.15	14.7532	14.6475	79.151	82.508
9/25/2005 7:18:18 AM	5.16	14.7532	14.6453	79.151	82.508
9/25/2005 7:18:48 AM	5.15	14.7489	14.6453	79.151	82.508
9/25/2005 7:19:18 AM	5.16	14.7532	14.6453	79.151	82.508
9/25/2005 7:19:48 AM	5.14	14.7489	14.6475	79.151	82.508
9/25/2005 7:20:18 AM	5.16	14.7532	14.6453	79.151	82.508
9/25/2005 7:20:48 AM	5.15	14.7532	14.6474	79.151	82.686
9/25/2005 7:21:18 AM	5.15	14.7532	14.6474	79.151	82.686
9/25/2005 7:21:48 AM	5.15	14.7532	14.6474	79.151	82.686
9/25/2005 7:22:18 AM	5.14	14.7489	14.6474	79.151	82.686
9/25/2005 7:22:48 AM	5.15	14.7489	14.6452	79.151	82.686
9/25/2005 7:23:18 AM	5.15	14.7532	14.6474	79.151	82.686
9/25/2005 7:23:48 AM	5.14	14.7489	14.6474	79.151	82.686
9/25/2005 7:24:18 AM	5.15	14.7532	14.6474	79.151	82.686
9/25/2005 7:24:48 AM	5.14	14.7489	14.6474	79.151	82.686
9/25/2005 7:25:18 AM	5.15	14.7532	14.6474	79.151	82.686
9/25/2005 7:25:48 AM	5.14	14.7489	14.6495	79.151	82.686
9/25/2005 7:26:18 AM	5.13	14.7444	14.6494	79.326	82.864
9/25/2005 7:26:48 AM	5.14	14.7487	14.6494	79.326	82.864
9/25/2005 7:27:18 AM	5.14	14.7487	14.6472	79.326	82.864
9/25/2005 7:27:48 AM	5.14	14.7487	14.6494	79.326	82.864
9/25/2005 7:28:18 AM	5.14	14.7487	14.6472	79.326	82.864
9/25/2005 7:28:48 AM	5.14	14.7487	14.6472	79.326	82.864
9/25/2005 7:29:18 AM	5.13	14.7444	14.6494	79.326	82.864
9/25/2005 7:29:48 AM	5.14	14.7487	14.6494	79.326	82.864
9/25/2005 7:30:18 AM	5.14	14.7487	14.6492	79.326	83.043
9/25/2005 7:30:48 AM	5.13	14.7444	14.6492	79.326	83.043
9/25/2005 7:31:18 AM	5.14	14.7487	14.6492	79.326	83.043
9/25/2005 7:31:48 AM	5.13	14.7487	14.6514	79.326	83.043
9/25/2005 7:32:18 AM	5.13	14.7487	14.6514	79.326	83.043
9/25/2005 7:32:48 AM	5.12	14.7444	14.6514	79.326	83.043
9/25/2005 7:33:18 AM	5.12	14.7444	14.6513	79.326	83.221
9/25/2005 7:33:48 AM	5.12	14.7444	14.6513	79.326	83.221
9/25/2005 7:34:18 AM	5.12	14.7444	14.6513	79.326	83.221
9/25/2005 7:34:48 AM	5.14	14.7487	14.6491	79.326	83.221
9/25/2005 7:35:18 AM	5.13	14.7444	14.6491	79.326	83.221
9/25/2005 7:35:48 AM	5.12	14.7444	14.6513	79.326	83.221
9/25/2005 7:36:18 AM	5.12	14.7444	14.6513	79.326	83.221
9/25/2005 7:36:48 AM	5.12	14.7442	14.6511	79.502	83.399
9/25/2005 7:37:18 AM	5.12	14.7442	14.6511	79.502	83.399
9/25/2005 7:37:48 AM	5.13	14.7442	14.6491	79.502	83.399
9/25/2005 7:38:18 AM	5.13	14.7442	14.6491	79.502	83.399
9/25/2005 7:38:48 AM	5.13	14.7442	14.6491	79.502	83.399
9/25/2005 7:39:18 AM	5.13	14.7442	14.6491	79.502	83.399
9/25/2005 7:39:48 AM	5.13	14.7442	14.6491	79.502	83.399
9/25/2005 7:40:18 AM	5.11	14.7398	14.6511	79.502	83.399
9/25/2005 7:40:48 AM	5.11	14.7398	14.6533	79.502	83.399
9/25/2005 7:41:18 AM	5.11	14.7398	14.6511	79.502	83.399
9/25/2005 7:41:48 AM	5.12	14.7398	14.649	79.502	83.579
9/25/2005 7:42:18 AM	5.12	14.7442	14.6511	79.502	83.579
9/25/2005 7:42:48 AM	5.12	14.7442	14.6511	79.502	83.579
9/25/2005 7:43:18 AM	5.12	14.7398	14.649	79.678	83.579
9/25/2005 7:43:48 AM	5.11	14.7398	14.6511	79.678	83.579
9/25/2005 7:44:18 AM	5.12	14.7441	14.6511	79.678	83.579
9/25/2005 7:44:48 AM	5.11	14.7398	14.6511	79.678	83.579
9/25/2005 7:45:18 AM	5.12	14.7441	14.6511	79.678	83.579
9/25/2005 7:45:48 AM	5.12	14.7441	14.6532	79.678	83.579
9/25/2005 7:46:18 AM	5.12	14.7441	14.6532	79.678	83.579
9/25/2005 7:46:48 AM	5.11	14.7398	14.6511	79.678	83.579
9/25/2005 7:47:18 AM	5.12	14.7441	14.6511	79.678	83.579
9/25/2005 7:47:48 AM	5.12	14.7441	14.6532	79.678	83.579
9/25/2005 7:48:18 AM	5.12	14.7441	14.6532	79.678	83.579
9/25/2005 7:48:48 AM	5.12	14.7441	14.6511	79.678	83.579
9/25/2005 7:49:18 AM	5.12	14.7441	14.6532	79.678	83.757
9/25/2005 7:49:48 AM	5.11	14.7398	14.6532	79.678	83.757
9/25/2005 7:50:18 AM	5.12	14.7441	14.6532	79.853	83.757
9/25/2005 7:50:48 AM	5.11	14.7396	14.6532	79.853	83.757
9/25/2005 7:51:18 AM	5.11	14.7396	14.6532	79.853	83.757
9/25/2005 7:51:48 AM	5.11	14.7396	14.651	79.853	83.757
9/25/2005 7:52:18 AM	5.11	14.7396	14.651	79.853	83.757
9/25/2005 7:52:48 AM	5.11	14.7396	14.6532	79.853	83.757
9/25/2005 7:53:18 AM	5.12	14.7441	14.6532	79.853	83.757
9/25/2005 7:53:48 AM	5.11	14.7396	14.6532	79.853	83.757
9/25/2005 7:54:18 AM	5.10	14.7353	14.6532	79.853	83.757
9/25/2005 7:54:48 AM	5.11	14.7396	14.6532	79.853	83.757
9/25/2005 7:55:18 AM	5.11	14.7396	14.651	79.853	83.757
9/25/2005 7:55:48 AM	5.11	14.7396	14.6532	79.853	83.757
9/25/2005 7:56:18 AM	5.11	14.7395	14.6532	80.029	83.757
9/25/2005 7:56:48 AM	5.10	14.7395	14.6552	80.029	83.757
9/25/2005 7:57:18 AM	5.11	14.7395	14.651	80.029	83.757
9/25/2005 7:57:48 AM	5.11	14.7395	14.6532	80.029	83.757
9/25/2005 7:58:18 AM	5.10	14.7351	14.6532	80.029	83.757
9/25/2005 7:58:48 AM	5.11	14.7395	14.653	80.029	83.935
9/25/2005 7:59:18 AM	5.11	14.7395	14.653	80.029	83.935
9/25/2005 7:59:48 AM	5.11	14.7395	14.653	80.029	83.935
9/25/2005 8:00:18 AM	5.11	14.7395	14.653	80.029	83.935
9/25/2005 8:00:48 AM	5.11	14.7395	14.653	80.029	83.935
9/25/2005 8:01:18 AM	5.10	14.7395	14.655	80.206	83.935
9/25/2005 8:01:48 AM	5.11	14.7395	14.653	80.206	83.935
9/25/2005 8:02:18 AM	5.11	14.7395	14.653	80.206	83.935
9/25/2005 8:02:48 AM	5.11	14.7395	14.653	80.206	83.935
9/25/2005 8:03:18 AM	5.10	14.7395	14.655	80.206	83.935
9/25/2005 8:03:48 AM	5.10	14.7395	14.655	80.206	83.935
9/25/2005 8:04:18 AM	5.10	14.7395	14.655	80.206	83.935
9/25/2005 8:04:48 AM	5.11	14.7395	14.653	80.206	83.935
9/25/2005 8:05:18 AM	5.10	14.7395	14.655	80.206	83.935
9/25/2005 8:05:48 AM	5.10	14.7395	14.655	80.206	83.935
9/25/2005 8:06:18 AM	5.11	14.7395	14.653	80.206	83.935
9/25/2005 8:06:48 AM	5.11	14.7393	14.653	80.382	83.935
9/25/2005 8:07:18 AM	5.10	14.7393	14.655	80.382	83.935
9/25/2005 8:07:48 AM	5.11	14.7393	14.653	80.382	83.935
9/25/2005 8:08:18 AM	5.10	14.7393	14.655	80.382	83.935
9/25/2005 8:08:48 AM	5.09	14.735	14.655	80.382	84.115
9/25/2005 8:09:18 AM	5.10	14.735	14.6529	80.382	84.115
9/25/2005 8:09:48 AM	5.10	14.735	14.6529	80.382	84.115
9/25/2005 8:10:18 AM	5.11	14.7393	14.6529	80.382	84.115
9/25/2005 8:10:48 AM	5.10	14.7393	14.655	80.382	84.115
9/25/2005 8:11:18 AM	5.11	14.7393	14.6529	80.382	84.115
9/25/2005 8:11:48 AM	5.11	14.7392	14.6529	80.559	84.115
9/25/2005 8:12:18 AM	5.10	14.7392	14.655	80.559	84.115
9/25/2005 8:12:48 AM	5.11	14.7392	14.6529	80.559	84.115
9/25/2005 8:13:18 AM	5.10	14.7392	14.655	80.559	84.115
9/25/2005 8:13:48 AM	5.09	14.7348	14.655	80.559	84.115
9/25/2005 8:14:18 AM	5.09	14.7348	14.655	80.559	84.115
9/25/2005 8:14:48 AM	5.10	14.7392	14.655	80.559	84.115
9/25/2005 8:15:18 AM	5.09	14.7348	14.655	80.559	84.115
9/25/2005 8:15:48 AM	5.09	14.7348	14.655	80.559	84.115
9/25/2005 8:16:18 AM	5.09	14.7348	14.655	80.559	84.115
9/25/2005 8:16:48 AM	5.09	14.7348	14.655	80.559	84.115
9/25/2005 8:17:18 AM	5.09	14.7347	14.6571	80.735	84.115
9/25/2005 8:17:48 AM	5.09	14.7347	14.655	80.735	84.115
9/25/2005 8:18:18 AM	5.09	14.7347	14.655	80.735	84.115
9/25/2005 8:18:48 AM	5.09	14.7347	14.6549	80.735	84.295
9/25/2005 8:19:18 AM	5.08	14.7303	14.6571	80.735	84.295
9/25/2005 8:19:48 AM	5.09	14.7347	14.6571	80.735	84.295
9/25/2005 8:20:18 AM	5.08	14.7303	14.6571	80.735	84.295
9/25/2005 8:20:48 AM	5.09	14.7347	14.6571	80.735	84.295
9/25/2005 8:21:18 AM	5.08	14.7303	14.6571	80.735	84.295
9/25/2005 8:21:48 AM	5.09	14.7347	14.6549	80.911	84.295
9/25/2005 8:22:18 AM	5.09	14.7347	14.6571	80.911	84.295
9/25/2005 8:22:48 AM	5.07	14.7302	14.6591	80.911	84.295
9/25/2005 8:23:18 AM	5.08	14.7302	14.6571	80.911	84.295
9/25/2005 8:23:48 AM	5.08	14.7302	14.6571	80.911	84.295
9/25/2005 8:24:18 AM	5.08	14.7302	14.6571	80.911	84.295
9/25/2005 8:24:48 AM	5.07	14.7302	14.6591	80.911	84.295
9/25/2005 8:25:18 AM	5.08	14.7302	14.6571	80.911	84.295
9/25/2005 8:25:48 AM	5.07	14.7302	14.6591	80.911	84.295
9/25/2005 8:26:18 AM	5.08	14.7302	14.6549	80.911	84.295
9/25/2005 8:26:48 AM	5.09	14.7345	14.6571	81.09	84.295
9/25/2005 8:27:18 AM	5.08	14.7302	14.6571	81.09	84.295
9/25/2005 8:27:48 AM	5.07	14.7302	14.6591	81.09	84.474
9/25/2005 8:28:18 AM	5.08	14.7302	14.6569	81.09	84.474
9/25/2005 8:28:48 AM	5.09	14.7345	14.6569	81.09	84.474
9/25/2005 8:29:18 AM	5.08	14.7302	14.6569	81.09	84.474
9/25/2005 8:29:48 AM	5.08	14.7302	14.6569	81.09	84.474
9/25/2005 8:30:18 AM	5.07	14.7302	14.6591	81.09	84.474
9/25/2005 8:30:48 AM	5.07	14.73	14.6591	81.266	84.474
9/25/2005 8:31:18 AM	5.07	14.73	14.6591	81.266	84.474
9/25/2005 8:31:48 AM	5.07	14.73	14.6591	81.266	84.474
9/25/2005 8:32:18 AM	5.07	14.73	14.6611	81.266	84.474
9/25/2005 8:32:48 AM	5.07	14.73	14.6591	81.266	84.474
9/25/2005 8:33:18 AM	5.07	14.73	14.6591	81.266	84.474
9/25/2005 8:33:48 AM	5.07	14.73	14.6591	81.266	84.474
9/25/2005 8:34:18 AM	5.06	14.7255	14.6591	81.266	84.474
9/25/2005 8:34:48 AM	5.07	14.73	14.6591	81.266	84.474
9/25/2005 8:35:18 AM	5.06	14.7255	14.6591	81.266	84.474
9/25/2005 8:35:48 AM	5.06	14.7255	14.6591	81.442	84.474
9/25/2005 8:36:18 AM	5.06	14.7255	14.6611	81.442	84.474
9/25/2005 8:36:48 AM	5.06	14.7255	14.6591	81.442	84.474
9/25/2005 8:37:18 AM	5.07	14.7255	14.6569	81.442	84.474
9/25/2005 8:37:48 AM	5.06	14.7255	14.6611	81.442	84.474
9/25/2005 8:38:18 AM	5.07	14.7299	14.6591	81.442	84.474
9/25/2005 8:38:48 AM	5.06	14.7255	14.6611	81.442	84.654
9/25/2005 8:39:18 AM	5.06	14.7255	14.659	81.442	84.654
9/25/2005 8:39:48 AM	5.06	14.7254	14.659	81.621	84.654
9/25/2005 8:40:18 AM	5.06	14.7254	14.659	81.621	84.654
9/25/2005 8:40:48 AM	5.06	14.7254	14.6611	81.621	84.654
9/25/2005 8:41:18 AM	5.06	14.7254	14.6611	81.621	84.654
9/25/2005 8:41:48 AM	5.06	14.7254	14.659	81.621	84.654
9/25/2005 8:42:18 AM	5.06	14.7254	14.6611	81.621	84.654
9/25/2005 8:42:48 AM	5.05	14.721	14.6611	81.621	84.654
9/25/2005 8:43:18 AM	5.05	14.7254	14.6632	81.621	84.654
9/25/2005 8:43:48 AM	5.05	14.721	14.6611	81.621	84.654
9/25/2005 8:44:18 AM	5.05	14.7209	14.6611	81.797	84.654
9/25/2005 8:44:48 AM	5.05	14.7252	14.6632	81.797	84.654
9/25/2005 8:45:18 AM	5.05	14.7209	14.6611	81.797	84.654
9/25/2005 8:45:48 AM	5.06	14.7252	14.6611	81.797	84.654
9/25/2005 8:46:18 AM	5.06	14.7252	14.6611	81.797	84.654
9/25/2005 8:46:48 AM	5.06	14.7252	14.6611	81.797	84.654
9/25/2005 8:47:18 AM	5.05	14.7252	14.6632	81.797	84.654
9/25/2005 8:47:48 AM	5.06	14.7252	14.659	81.797	84.654
9/25/2005 8:48:18 AM	5.05	14.7208	14.6611	81.975	84.654
9/25/2005 8:48:48 AM	5.06	14.7252	14.6611	81.975	84.654
9/25/2005 8:49:18 AM	5.06	14.7252	14.661	81.975	84.834
9/25/2005 8:49:48 AM	5.05	14.7208	14.661	81.975	84.834
9/25/2005 8:50:18 AM	5.05	14.7208	14.661	81.975	84.834
9/25/2005 8:50:48 AM	5.05	14.7208	14.661	81.975	84.834
9/25/2005 8:51:18 AM	5.05	14.7208	14.661	81.975	84.834
9/25/2005 8:51:48 AM	5.05	14.7208	14.661	81.975	84.834
9/25/2005 8:52:18 AM	5.05	14.7208	14.661	81.975	84.834
9/25/2005 8:52:48 AM	5.05	14.7208	14.661	82.152	84.834
9/25/2005 8:53:18 AM	5.05	14.7208	14.661	82.152	84.834
9/25/2005 8:53:48 AM	5.05	14.7208	14.661	82.152	84.834
9/25/2005 8:54:18 AM	5.04	14.7163	14.6588	82.152	84.834
9/25/2005 8:54:48 AM	5.05	14.7208	14.661	82.152	84.834
9/25/2005 8:55:18 AM	5.06	14.7251	14.661	82.152	84.834
9/25/2005 8:55:48 AM	5.05	14.7208	14.661	82.152	84.834
9/25/2005 8:56:18 AM	5.04	14.7163	14.6588	82.33	84.834
9/25/2005 8:56:48 AM	5.04	14.7163	14.661	82.33	84.834
9/25/2005 8:57:18 AM	5.04	14.7206	14.663	82.33	84.834
9/25/2005 8:57:48 AM	5.05	14.7206	14.661	82.33	84.834
9/25/2005 8:58:18 AM	5.03	14.7163	14.663	82.33	84.834
9/25/2005 8:58:48 AM	5.04	14.7163	14.661	82.33	84.834
9/25/2005 8:59:18 AM	5.04	14.7163	14.661	82.33	84.834
9/25/2005 8:59:48 AM	5.04	14.7163	14.661	82.33	84.834
9/25/2005 9:00:18 AM	5.04	14.7163	14.661	82.33	84.834
9/25/2005 9:00:48 AM	5.04	14.7161	14.661	82.508	84.834
9/25/2005 9:01:18 AM	5.04	14.7205	14.663	82.508	84.834
9/25/2005 9:01:48 AM	5.04	14.7161	14.661	82.508	84.834
9/25/2005 9:02:18 AM	5.04	14.7161	14.661	82.508	84.834
9/25/2005 9:02:48 AM	5.04	14.7161	14.661	82.508	84.834
9/25/2005 9:03:18 AM	5.03	14.7161	14.663	82.508	84.834
9/25/2005 9:03:48 AM	5.04	14.7161	14.661	82.508	84.834
9/25/2005 9:04:18 AM	5.03	14.7161	14.6652	82.508	84.834
9/25/2005 9:04:48 AM	5.04	14.7161	14.661	82.508	84.834
9/25/2005 9:05:18 AM	5.03	14.716	14.6652	82.686	84.834
9/25/2005 9:05:48 AM	5.03	14.716	14.663	82.686	84.834
9/25/2005 9:06:18 AM	5.03	14.716	14.663	82.686	84.834
9/25/2005 9:06:48 AM	5.03	14.716	14.6652	82.686	84.834
9/25/2005 9:07:18 AM	5.03	14.716	14.6652	82.686	84.834
9/25/2005 9:07:48 AM	5.03	14.716	14.663	82.686	84.834
9/25/2005 9:08:18 AM	5.03	14.716	14.663	82.686	84.834
9/25/2005 9:08:48 AM	5.03	14.716	14.663	82.686	84.834
9/25/2005 9:09:18 AM	5.03	14.716	14.6652	82.686	84.834
9/25/2005 9:09:48 AM	5.03	14.7158	14.6652	82.864	84.834
9/25/2005 9:10:18 AM	5.03	14.7203	14.6674	82.864	84.834
9/25/2005 9:10:48 AM	5.03	14.7158	14.6652	82.864	84.834
9/25/2005 9:11:18 AM	5.03	14.7158	14.6652	82.864	84.834
9/25/2005 9:11:48 AM	5.02	14.7115	14.6651	82.864	85.014
9/25/2005 9:12:18 AM	5.02	14.7115	14.663	82.864	85.014
9/25/2005 9:12:48 AM	5.02	14.7115	14.6651	82.864	85.014
9/25/2005 9:13:18 AM	5.02	14.7158	14.6672	83.043	85.014
9/25/2005 9:13:48 AM	5.02	14.7113	14.6651	83.043	85.014
9/25/2005 9:14:18 AM	5.02	14.7113	14.6651	83.043	85.014
9/25/2005 9:14:48 AM	5.02	14.7113	14.6651	83.043	85.014
9/25/2005 9:15:18 AM	5.02	14.7113	14.6651	83.043	85.014
9/25/2005 9:15:48 AM	5.02	14.7113	14.6651	83.043	85.014
9/25/2005 9:16:18 AM	5.02	14.7113	14.6651	83.043	85.014
9/25/2005 9:16:48 AM	5.03	14.7158	14.6651	83.043	85.014
9/25/2005 9:17:18 AM	5.02	14.7113	14.6651	83.043	85.014
9/25/2005 9:17:48 AM	5.02	14.7113	14.6651	83.221	85.014
9/25/2005 9:18:18 AM	5.01	14.7113	14.6672	83.221	85.014
9/25/2005 9:18:48 AM	5.02	14.7113	14.6651	83.221	85.014
9/25/2005 9:19:18 AM	5.02	14.7113	14.6651	83.221	85.014
9/25/2005 9:19:48 AM	5.02	14.7113	14.6651	83.221	85.014
9/25/2005 9:20:18 AM	5.02	14.7113	14.6651	83.221	85.014
9/25/2005 9:20:48 AM	5.02	14.7113	14.6651	83.221	85.014
9/25/2005 9:21:18 AM	5.02	14.7113	14.6651	83.221	85.014
9/25/2005 9:21:48 AM	5.02	14.7113	14.6651	83.221	85.014
9/25/2005 9:22:18 AM	5.03	14.7157	14.6651	83.221	85.014
9/25/2005 9:22:48 AM	5.02	14.7113	14.6651	83.221	85.014
9/25/2005 9:23:18 AM	5.02	14.7112	14.663	83.399	85.014
9/25/2005 9:23:48 AM	5.02	14.7112	14.6651	83.399	85.194
9/25/2005 9:24:18 AM	5.02	14.7112	14.6651	83.399	85.194
9/25/2005 9:24:48 AM	5.02	14.7112	14.6651	83.399	85.194
9/25/2005 9:25:18 AM	5.02	14.7112	14.6651	83.399	85.194
9/25/2005 9:25:48 AM	5.02	14.7112	14.6651	83.399	85.194
9/25/2005 9:26:18 AM	5.02	14.7112	14.6629	83.399	85.194
9/25/2005 9:26:48 AM	5.01	14.7068	14.6651	83.399	85.194
9/25/2005 9:27:18 AM	5.01	14.7068	14.6651	83.399	85.194
9/25/2005 9:27:48 AM	5.01	14.711	14.6671	83.579	85.194
9/25/2005 9:28:18 AM	5.02	14.711	14.6651	83.579	85.194
9/25/2005 9:28:48 AM	5.01	14.7067	14.6651	83.579	85.194
9/25/2005 9:29:18 AM	5.01	14.7067	14.6651	83.579	85.194
9/25/2005 9:29:48 AM	5.00	14.7067	14.6671	83.579	85.194
9/25/2005 9:30:18 AM	5.00	14.7067	14.6671	83.579	85.194
9/25/2005 9:30:48 AM	5.01	14.7067	14.6651	83.579	85.194
9/25/2005 9:31:18 AM	5.00	14.7067	14.6671	83.579	85.194
9/25/2005 9:31:48 AM	5.00	14.7067	14.6671	83.579	85.194
9/25/2005 9:32:18 AM	5.00	14.7067	14.6671	83.579	85.194
9/25/2005 9:32:48 AM	5.00	14.7065	14.6671	83.757	85.194
9/25/2005 9:33:18 AM	5.01	14.7065	14.6651	83.757	85.194
9/25/2005 9:33:48 AM	5.00	14.7065	14.6671	83.757	85.374
9/25/2005 9:34:18 AM	5.00	14.7065	14.6671	83.757	85.194
9/25/2005 9:34:48 AM	5.00	14.7065	14.6671	83.757	85.374
9/25/2005 9:35:18 AM	5.00	14.7065	14.6671	83.757	85.374
9/25/2005 9:35:48 AM	4.99	14.7022	14.6671	83.757	85.374
9/25/2005 9:36:18 AM	4.99	14.7022	14.6671	83.757	85.374
9/25/2005 9:36:48 AM	4.99	14.7022	14.6671	83.757	85.374
9/25/2005 9:37:18 AM	4.99	14.7022	14.6671	83.757	85.374
9/25/2005 9:37:48 AM	4.99	14.7022	14.6671	83.757	85.374
9/25/2005 9:38:18 AM	5.00	14.7065	14.6671	83.757	85.374
9/25/2005 9:38:48 AM	5.00	14.7064	14.6671	83.935	85.374
9/25/2005 9:39:18 AM	5.00	14.7064	14.6671	83.935	85.374
9/25/2005 9:39:48 AM	5.01	14.7064	14.6649	83.935	85.374
9/25/2005 9:40:18 AM	5.00	14.7064	14.6691	83.935	85.374
9/25/2005 9:40:48 AM	5.00	14.7064	14.6671	83.935	85.374
9/25/2005 9:41:18 AM	5.00	14.7064	14.6691	83.935	85.374
9/25/2005 9:41:48 AM	5.00	14.7064	14.6671	83.935	85.374
9/25/2005 9:42:18 AM	5.00	14.7064	14.6691	83.935	85.374
9/25/2005 9:42:48 AM	4.99	14.702	14.6691	83.935	85.374
9/25/2005 9:43:18 AM	4.99	14.702	14.6671	83.935	85.374
9/25/2005 9:43:48 AM	5.00	14.7064	14.6691	83.935	85.374
9/25/2005 9:44:18 AM	4.99	14.702	14.6691	83.935	85.374
9/25/2005 9:44:48 AM	5.00	14.7064	14.669	84.115	85.554
9/25/2005 9:45:18 AM	5.00	14.7064	14.6669	84.115	85.554
9/25/2005 9:45:48 AM	4.99	14.7019	14.669	84.115	85.554
9/25/2005 9:46:18 AM	5.00	14.7064	14.669	84.115	85.554
9/25/2005 9:46:48 AM	5.00	14.7064	14.6669	84.115	85.554
9/25/2005 9:47:18 AM	4.99	14.7019	14.669	84.115	85.554
9/25/2005 9:47:48 AM	4.99	14.7019	14.669	84.115	85.554
9/25/2005 9:48:18 AM	4.99	14.7019	14.669	84.115	85.554
9/25/2005 9:48:48 AM	4.98	14.7019	14.6711	84.115	85.554
9/25/2005 9:49:18 AM	4.98	14.7019	14.671	84.115	85.735
9/25/2005 9:49:48 AM	4.99	14.7019	14.669	84.295	85.735
9/25/2005 9:50:18 AM	4.99	14.7019	14.669	84.295	85.735
9/25/2005 9:50:48 AM	4.99	14.7019	14.669	84.295	85.735
9/25/2005 9:51:18 AM	4.99	14.7019	14.669	84.295	85.735
9/25/2005 9:51:48 AM	4.98	14.7019	14.671	84.295	85.735
9/25/2005 9:52:18 AM	4.98	14.6974	14.669	84.295	85.735
9/25/2005 9:52:48 AM	4.99	14.7019	14.669	84.295	85.735
9/25/2005 9:53:18 AM	5.00	14.7062	14.669	84.295	85.735
9/25/2005 9:53:48 AM	4.99	14.7018	14.669	84.474	85.735
9/25/2005 9:54:18 AM	4.98	14.7018	14.671	84.474	85.735
9/25/2005 9:54:48 AM	4.98	14.7018	14.671	84.474	85.735
9/25/2005 9:55:18 AM	4.99	14.7018	14.669	84.474	85.735
9/25/2005 9:55:48 AM	4.98	14.7018	14.671	84.474	85.735
9/25/2005 9:56:18 AM	4.98	14.7018	14.671	84.474	85.735
9/25/2005 9:56:48 AM	4.98	14.6973	14.669	84.474	85.735
9/25/2005 9:57:18 AM	4.99	14.7018	14.669	84.474	85.735
9/25/2005 9:57:48 AM	4.98	14.6973	14.669	84.474	85.735
9/25/2005 9:58:18 AM	4.98	14.6973	14.6688	84.474	85.915
9/25/2005 9:58:48 AM	4.98	14.6973	14.6688	84.474	85.915
9/25/2005 9:59:18 AM	4.97	14.6973	14.671	84.474	85.915
9/25/2005 9:59:48 AM	4.98	14.6973	14.6688	84.474	85.915
9/25/2005 10:00:18 AM	4.98	14.7018	14.671	84.474	85.915
9/25/2005 10:00:48 AM	4.98	14.6973	14.6688	84.654	85.915
9/25/2005 10:01:18 AM	4.97	14.6973	14.671	84.654	85.915
9/25/2005 10:01:48 AM	4.98	14.6973	14.6688	84.654	85.915
9/25/2005 10:02:18 AM	4.98	14.6973	14.6688	84.654	85.915
9/25/2005 10:02:48 AM	4.98	14.6973	14.6688	84.654	85.915
9/25/2005 10:03:18 AM	4.97	14.6973	14.671	84.654	85.915
9/25/2005 10:03:48 AM	4.98	14.6973	14.6688	84.654	85.915
9/25/2005 10:04:18 AM	4.98	14.6973	14.6688	84.654	85.915
9/25/2005 10:04:48 AM	4.97	14.6973	14.671	84.654	85.915
9/25/2005 10:05:18 AM	4.97	14.6973	14.671	84.654	85.915
9/25/2005 10:05:48 AM	4.97	14.6973	14.671	84.654	85.915
9/25/2005 10:06:18 AM	4.98	14.6973	14.6688	84.654	85.915
9/25/2005 10:06:48 AM	4.97	14.6973	14.673	84.654	85.915
9/25/2005 10:07:18 AM	4.98	14.6973	14.6688	84.654	85.915
9/25/2005 10:07:48 AM	4.98	14.6973	14.6688	84.654	85.915
9/25/2005 10:08:18 AM	4.97	14.6973	14.671	84.654	85.915
9/25/2005 10:08:48 AM	4.97	14.6971	14.6709	84.834	86.097
9/25/2005 10:09:18 AM	4.96	14.6928	14.6709	84.834	86.097
9/25/2005 10:09:48 AM	4.96	14.6928	14.6709	84.834	86.097
9/25/2005 10:10:18 AM	4.96	14.6928	14.673	84.834	86.097
9/25/2005 10:10:48 AM	4.96	14.6928	14.6709	84.834	86.097
9/25/2005 10:11:18 AM	4.97	14.6928	14.6687	84.834	86.097
9/25/2005 10:11:48 AM	4.97	14.6928	14.6687	84.834	86.097
9/25/2005 10:12:18 AM	4.96	14.6928	14.6709	84.834	86.097
9/25/2005 10:12:48 AM	4.96	14.6928	14.6709	84.834	86.097
9/25/2005 10:13:18 AM	4.95	14.6883	14.6709	84.834	86.097
9/25/2005 10:13:48 AM	4.95	14.6883	14.6709	84.834	86.097
9/25/2005 10:14:18 AM	4.95	14.6883	14.6709	84.834	86.097
9/25/2005 10:14:48 AM	4.95	14.6883	14.6709	84.834	86.097
9/25/2005 10:15:18 AM	4.97	14.6928	14.6687	84.834	86.097
9/25/2005 10:15:48 AM	4.95	14.6881	14.6709	85.014	86.097
9/25/2005 10:16:18 AM	4.96	14.6926	14.6709	85.014	86.097
9/25/2005 10:16:48 AM	4.97	14.6926	14.6687	85.014	86.097
9/25/2005 10:17:18 AM	4.97	14.6926	14.6687	85.014	86.097
9/25/2005 10:17:48 AM	4.96	14.6926	14.6709	85.014	86.097
9/25/2005 10:18:18 AM	4.95	14.6881	14.6709	85.014	86.097
9/25/2005 10:18:48 AM	4.95	14.6881	14.6709	85.014	86.097
9/25/2005 10:19:18 AM	4.96	14.6881	14.6687	85.014	86.097
9/25/2005 10:19:48 AM	4.97	14.6926	14.6687	85.014	86.097
9/25/2005 10:20:18 AM	4.96	14.6881	14.6687	85.014	86.097
9/25/2005 10:20:48 AM	4.95	14.6881	14.6709	85.014	86.097
9/25/2005 10:21:18 AM	4.97	14.6926	14.6687	85.014	86.097
9/25/2005 10:21:48 AM	4.96	14.6926	14.6707	85.014	86.277
9/25/2005 10:22:18 AM	4.95	14.6881	14.6707	85.014	86.277
9/25/2005 10:22:48 AM	4.95	14.6881	14.6707	85.014	86.277
9/25/2005 10:23:18 AM	4.95	14.6881	14.6707	85.014	86.277
9/25/2005 10:23:48 AM	4.94	14.6838	14.6707	85.014	86.277
9/25/2005 10:24:18 AM	4.95	14.6881	14.6707	85.014	86.277
9/25/2005 10:24:48 AM	4.94	14.6838	14.6707	85.014	86.277
9/25/2005 10:25:18 AM	4.95	14.6881	14.6707	85.014	86.277
9/25/2005 10:25:48 AM	4.94	14.6838	14.6707	85.014	86.277
9/25/2005 10:26:18 AM	4.94	14.6838	14.6707	85.014	86.277
9/25/2005 10:26:48 AM	4.94	14.6838	14.6707	85.014	86.277
9/25/2005 10:27:18 AM	4.94	14.6836	14.6729	85.194	86.277
9/25/2005 10:27:48 AM	4.94	14.6836	14.6707	85.194	86.277
9/25/2005 10:28:18 AM	4.94	14.6836	14.6707	85.194	86.277
9/25/2005 10:28:48 AM	4.94	14.6836	14.6707	85.194	86.277
9/25/2005 10:29:18 AM	4.95	14.6881	14.6707	85.194	86.277
9/25/2005 10:29:48 AM	4.96	14.6881	14.6685	85.194	86.277
9/25/2005 10:30:18 AM	4.94	14.6836	14.6707	85.194	86.277
9/25/2005 10:30:48 AM	4.95	14.6836	14.6685	85.194	86.277
9/25/2005 10:31:18 AM	4.94	14.6836	14.6707	85.194	86.277
9/25/2005 10:31:48 AM	4.95	14.6836	14.6684	85.374	86.459
9/25/2005 10:32:18 AM	4.94	14.6836	14.6706	85.374	86.459
9/25/2005 10:32:48 AM	4.94	14.6836	14.6706	85.374	86.459
9/25/2005 10:33:18 AM	4.94	14.6836	14.6706	85.374	86.459
9/25/2005 10:33:48 AM	4.94	14.6836	14.6706	85.374	86.459
9/25/2005 10:34:18 AM	4.95	14.688	14.6706	85.374	86.459
9/25/2005 10:34:48 AM	4.96	14.688	14.6684	85.374	86.459
9/25/2005 10:35:18 AM	4.95	14.6836	14.6684	85.374	86.459
9/25/2005 10:35:48 AM	4.93	14.6791	14.6706	85.374	86.459
9/25/2005 10:36:18 AM	4.94	14.6835	14.6706	85.554	86.459
9/25/2005 10:36:48 AM	4.94	14.6835	14.6706	85.554	86.459
9/25/2005 10:37:18 AM	4.94	14.6835	14.6704	85.554	86.641
9/25/2005 10:37:48 AM	4.94	14.6835	14.6704	85.554	86.641
9/25/2005 10:38:18 AM	4.94	14.6835	14.6726	85.554	86.641
9/25/2005 10:38:48 AM	4.94	14.6835	14.6704	85.554	86.641
9/25/2005 10:39:18 AM	4.94	14.6835	14.6704	85.554	86.641
9/25/2005 10:39:48 AM	4.94	14.6835	14.6726	85.554	86.641
9/25/2005 10:40:18 AM	4.94	14.6835	14.6704	85.554	86.641
9/25/2005 10:40:48 AM	4.94	14.6835	14.6704	85.554	86.641
9/25/2005 10:41:18 AM	4.94	14.6835	14.6704	85.554	86.641
9/25/2005 10:41:48 AM	4.93	14.679	14.6726	85.554	86.641
9/25/2005 10:42:18 AM	4.94	14.6835	14.6704	85.554	86.641
9/25/2005 10:42:48 AM	4.94	14.6835	14.6704	85.554	86.641
9/25/2005 10:43:18 AM	4.93	14.679	14.6704	85.554	86.641
9/25/2005 10:43:48 AM	4.93	14.679	14.6704	85.735	86.641
9/25/2005 10:44:18 AM	4.93	14.679	14.6704	85.735	86.641
9/25/2005 10:44:48 AM	4.93	14.679	14.6704	85.735	86.641
9/25/2005 10:45:18 AM	4.94	14.6833	14.6726	85.735	86.641
9/25/2005 10:45:48 AM	4.93	14.679	14.6704	85.735	86.641
9/25/2005 10:46:18 AM	4.94	14.6833	14.6704	85.735	86.641
9/25/2005 10:46:48 AM	4.93	14.679	14.6704	85.735	86.641
9/25/2005 10:47:18 AM	4.94	14.6833	14.6704	85.735	86.641
9/25/2005 10:47:48 AM	4.93	14.679	14.6726	85.735	86.641
9/25/2005 10:48:18 AM	4.93	14.679	14.6726	85.735	86.641
9/25/2005 10:48:48 AM	4.93	14.679	14.6704	85.735	86.641
9/25/2005 10:49:18 AM	4.93	14.679	14.6704	85.735	86.641
9/25/2005 10:49:48 AM	4.93	14.679	14.6703	85.735	86.823
9/25/2005 10:50:18 AM	4.93	14.679	14.6703	85.735	86.823
9/25/2005 10:50:48 AM	4.93	14.679	14.6703	85.735	86.823
9/25/2005 10:51:18 AM	4.94	14.679	14.6682	85.735	86.823
9/25/2005 10:51:48 AM	4.93	14.679	14.6703	85.735	86.823
9/25/2005 10:52:18 AM	4.93	14.679	14.6703	85.735	86.823
9/25/2005 10:52:48 AM	4.93	14.6745	14.6681	85.915	87.004
9/25/2005 10:53:18 AM	4.92	14.6745	14.6723	85.915	87.004
9/25/2005 10:53:48 AM	4.93	14.6788	14.6703	85.915	87.004
9/25/2005 10:54:18 AM	4.93	14.6788	14.6703	85.915	87.004
9/25/2005 10:54:48 AM	4.92	14.6745	14.6703	85.915	87.004
9/25/2005 10:55:18 AM	4.93	14.6788	14.6723	85.915	87.004
9/25/2005 10:55:48 AM	4.93	14.6788	14.6703	85.915	87.004
9/25/2005 10:56:18 AM	4.93	14.6788	14.6723	85.915	87.004
9/25/2005 10:56:48 AM	4.93	14.6788	14.6723	85.915	87.004
9/25/2005 10:57:18 AM	4.93	14.6788	14.6723	85.915	87.004
9/25/2005 10:57:48 AM	4.91	14.6745	14.6745	85.915	87.004
9/25/2005 10:58:18 AM	4.92	14.6745	14.6723	85.915	87.186
9/25/2005 10:58:48 AM	4.90	14.67	14.6743	85.915	87.186
9/25/2005 10:59:18 AM	4.92	14.6745	14.6723	85.915	87.186
9/25/2005 10:59:48 AM	4.92	14.6745	14.6723	85.915	87.186
9/25/2005 11:00:18 AM	4.91	14.6745	14.6743	85.915	87.186
9/25/2005 11:00:48 AM	4.92	14.6745	14.6701	85.915	87.186
9/25/2005 11:01:18 AM	4.92	14.6745	14.6723	85.915	87.186
9/25/2005 11:01:48 AM	4.91	14.67	14.6701	85.915	87.186
9/25/2005 11:02:18 AM	4.92	14.6743	14.6723	86.097	87.186
9/25/2005 11:02:48 AM	4.90	14.6698	14.6743	86.097	87.186
9/25/2005 11:03:18 AM	4.91	14.6743	14.6743	86.097	87.186
9/25/2005 11:03:48 AM	4.91	14.6698	14.6723	86.097	87.186
9/25/2005 11:04:18 AM	4.91	14.6698	14.6723	86.097	87.186
9/25/2005 11:04:48 AM	4.91	14.6698	14.6723	86.097	87.186
9/25/2005 11:05:18 AM	4.91	14.6743	14.6743	86.097	87.368
9/25/2005 11:05:48 AM	4.90	14.6698	14.6743	86.097	87.368
9/25/2005 11:06:18 AM	4.91	14.6698	14.6722	86.097	87.368
9/25/2005 11:06:48 AM	4.93	14.6832	14.6743	86.097	87.368
9/25/2005 11:07:18 AM	4.93	14.6832	14.6743	86.097	87.368
9/25/2005 11:07:48 AM	4.92	14.6787	14.6743	86.097	87.368
9/25/2005 11:08:18 AM	4.93	14.6787	14.6722	86.097	87.368
9/25/2005 11:08:48 AM	4.93	14.6787	14.6722	86.097	87.368
9/25/2005 11:09:18 AM	4.92	14.6787	14.6743	86.097	87.368
9/25/2005 11:09:48 AM	4.94	14.6832	14.6722	86.097	87.368
9/25/2005 11:10:18 AM	4.92	14.6787	14.6743	86.097	87.368
9/25/2005 11:10:48 AM	4.93	14.6787	14.6722	86.097	87.368
9/25/2005 11:11:18 AM	4.92	14.6742	14.672	86.277	87.552
9/25/2005 11:11:48 AM	4.93	14.6787	14.672	86.277	87.552
9/25/2005 11:12:18 AM	4.93	14.6787	14.672	86.277	87.552
9/25/2005 11:12:48 AM	4.93	14.6787	14.6698	86.277	87.552
9/25/2005 11:13:18 AM	4.93	14.6787	14.672	86.277	87.552
9/25/2005 11:13:48 AM	4.94	14.683	14.672	86.277	87.552
9/25/2005 11:14:18 AM	4.92	14.6787	14.6742	86.277	87.552
9/25/2005 11:14:48 AM	4.93	14.6787	14.6698	86.277	87.552
9/25/2005 11:15:18 AM	4.94	14.683	14.6698	86.277	87.552
9/25/2005 11:15:48 AM	4.93	14.6787	14.672	86.277	87.552
9/25/2005 11:16:18 AM	4.93	14.6785	14.672	86.459	87.552
9/25/2005 11:16:48 AM	4.93	14.6785	14.672	86.459	87.552
9/25/2005 11:17:18 AM	4.93	14.6785	14.6719	86.459	87.733
9/25/2005 11:17:48 AM	4.93	14.6785	14.6719	86.459	87.733
9/25/2005 11:18:18 AM	4.93	14.6785	14.6719	86.459	87.733
9/25/2005 11:18:48 AM	4.93	14.6785	14.6697	86.459	87.733
9/25/2005 11:19:18 AM	4.94	14.6829	14.6719	86.459	87.733
9/25/2005 11:19:48 AM	4.93	14.6785	14.6719	86.459	87.733
9/25/2005 11:20:18 AM	4.94	14.6829	14.6719	86.459	87.733
9/25/2005 11:20:48 AM	4.94	14.6829	14.6719	86.459	87.733
9/25/2005 11:21:18 AM	4.93	14.6784	14.6719	86.641	87.733
9/25/2005 11:21:48 AM	4.92	14.6784	14.674	86.641	87.733
9/25/2005 11:22:18 AM	4.93	14.6784	14.6719	86.641	87.733
9/25/2005 11:22:48 AM	4.93	14.6784	14.6719	86.641	87.733
9/25/2005 11:23:18 AM	4.94	14.6829	14.6719	86.641	87.733
9/25/2005 11:23:48 AM	4.94	14.6829	14.6719	86.641	87.733
9/25/2005 11:24:18 AM	4.93	14.6784	14.6719	86.641	87.733
9/25/2005 11:24:48 AM	4.94	14.6829	14.6719	86.641	87.733
9/25/2005 11:25:18 AM	4.94	14.6829	14.6719	86.641	87.733
9/25/2005 11:25:48 AM	4.93	14.6784	14.6719	86.641	87.733
9/25/2005 11:26:18 AM	4.93	14.6784	14.6697	86.641	87.733
9/25/2005 11:26:48 AM	4.93	14.6784	14.6719	86.641	87.733
9/25/2005 11:27:18 AM	4.93	14.6829	14.674	86.641	87.733
9/25/2005 11:27:48 AM	4.93	14.6829	14.6739	86.641	87.915
9/25/2005 11:28:18 AM	4.94	14.6829	14.6717	86.641	87.915
9/25/2005 11:28:48 AM	4.92	14.6784	14.6739	86.641	87.915
9/25/2005 11:29:18 AM	4.93	14.6783	14.6717	86.823	87.915
9/25/2005 11:29:48 AM	4.94	14.6828	14.6717	86.823	87.915
9/25/2005 11:30:18 AM	4.93	14.6828	14.6739	86.823	87.915
9/25/2005 11:30:48 AM	4.94	14.6828	14.6717	86.823	87.915
9/25/2005 11:31:18 AM	4.92	14.6783	14.6738	86.823	88.099
9/25/2005 11:31:48 AM	4.93	14.6828	14.6738	86.823	88.099
9/25/2005 11:32:18 AM	4.92	14.6783	14.6738	86.823	88.099
9/25/2005 11:32:48 AM	4.94	14.6828	14.6716	86.823	88.099
9/25/2005 11:33:18 AM	4.92	14.6783	14.6738	86.823	88.099
9/25/2005 11:33:48 AM	4.92	14.6783	14.6738	86.823	88.099
9/25/2005 11:34:18 AM	4.93	14.6826	14.6736	87.004	88.282
9/25/2005 11:34:48 AM	4.93	14.6783	14.6716	87.004	88.282
9/25/2005 11:35:18 AM	4.94	14.6826	14.6716	87.004	88.282
9/25/2005 11:35:48 AM	4.94	14.6826	14.6716	87.004	88.282
9/25/2005 11:36:18 AM	4.92	14.6783	14.6758	87.004	88.282
9/25/2005 11:36:48 AM	4.93	14.6783	14.6714	87.004	88.466
9/25/2005 11:37:18 AM	4.93	14.6826	14.6736	87.004	88.466
9/25/2005 11:37:48 AM	4.92	14.6781	14.6736	87.186	88.466
9/25/2005 11:38:18 AM	4.93	14.6781	14.6714	87.186	88.466
9/25/2005 11:38:48 AM	4.92	14.6781	14.6735	87.186	88.65
9/25/2005 11:39:18 AM	4.92	14.6781	14.6735	87.186	88.65
9/25/2005 11:39:48 AM	4.92	14.6781	14.6735	87.186	88.65
9/25/2005 11:40:18 AM	4.93	14.6826	14.6735	87.186	88.65
9/25/2005 11:40:48 AM	4.92	14.6781	14.6733	87.186	88.833
9/25/2005 11:41:18 AM	4.93	14.6781	14.6711	87.186	88.833
9/25/2005 11:41:48 AM	4.94	14.6826	14.6711	87.186	88.833
9/25/2005 11:42:18 AM	4.93	14.678	14.671	87.368	89.017
9/25/2005 11:42:48 AM	4.93	14.678	14.671	87.368	89.017
9/25/2005 11:43:18 AM	4.93	14.678	14.671	87.368	89.017
9/25/2005 11:43:48 AM	4.94	14.6825	14.671	87.368	89.017
9/25/2005 11:44:18 AM	4.92	14.678	14.6732	87.368	89.017
9/25/2005 11:44:48 AM	4.94	14.6825	14.6709	87.368	89.2
9/25/2005 11:45:18 AM	4.93	14.678	14.6709	87.368	89.2
9/25/2005 11:45:48 AM	4.93	14.678	14.6709	87.368	89.2
9/25/2005 11:46:18 AM	4.93	14.6825	14.673	87.368	89.2
9/25/2005 11:46:48 AM	4.93	14.678	14.6709	87.368	89.2
9/25/2005 11:47:18 AM	4.93	14.678	14.6709	87.552	89.384
9/25/2005 11:47:48 AM	4.92	14.678	14.6729	87.552	89.384
9/25/2005 11:48:18 AM	4.93	14.678	14.6707	87.552	89.569
9/25/2005 11:48:48 AM	4.92	14.678	14.6727	87.552	89.569
9/25/2005 11:49:18 AM	4.94	14.6823	14.6706	87.552	89.755
9/25/2005 11:49:48 AM	4.93	14.678	14.6706	87.552	89.755
9/25/2005 11:50:18 AM	4.94	14.6823	14.6706	87.552	89.755
9/25/2005 11:50:48 AM	4.94	14.6823	14.6682	87.552	89.938
9/25/2005 11:51:18 AM	4.93	14.678	14.6704	87.552	89.938
9/25/2005 11:51:48 AM	4.94	14.678	14.6681	87.552	90.124
9/25/2005 11:52:18 AM	4.93	14.6778	14.6703	87.733	90.124
9/25/2005 11:52:48 AM	4.94	14.6822	14.668	87.733	90.309
9/25/2005 11:53:18 AM	4.94	14.6822	14.668	87.733	90.495
9/25/2005 11:53:48 AM	4.93	14.6778	14.67	87.733	90.495
9/25/2005 11:54:18 AM	4.93	14.6778	14.67	87.733	90.68
9/25/2005 11:54:48 AM	4.94	14.6822	14.6698	87.733	90.867
9/25/2005 11:55:18 AM	4.93	14.6778	14.6719	87.733	91.053
9/25/2005 11:55:48 AM	4.93	14.6778	14.6697	87.733	91.053
9/25/2005 11:56:18 AM	4.93	14.6778	14.6696	87.733	91.24
9/25/2005 11:56:48 AM	4.93	14.6778	14.6694	87.733	91.425
9/25/2005 11:57:18 AM	4.93	14.6777	14.6693	87.915	91.612
9/25/2005 11:57:48 AM	4.93	14.6777	14.6693	87.915	91.612
9/25/2005 11:58:18 AM	4.93	14.6777	14.6691	87.915	91.8
9/25/2005 11:58:48 AM	4.93	14.6777	14.6691	87.915	91.987
9/25/2005 11:59:18 AM	4.93	14.6777	14.671	87.915	92.174
9/25/2005 11:59:48 AM	4.93	14.6777	14.669	87.915	92.174
9/25/2005 12:00:18 PM	4.93	14.6775	14.671	88.099	92.363
9/25/2005 12:00:48 PM	4.93	14.6775	14.671	88.099	92.363
9/25/2005 12:01:18 PM	4.93	14.6775	14.6709	88.099	92.55
9/25/2005 12:01:48 PM	4.93	14.6775	14.6687	88.099	92.55
9/25/2005 12:02:18 PM	4.93	14.6775	14.6687	88.099	92.55
9/25/2005 12:02:48 PM	4.93	14.6775	14.6687	88.099	92.55
9/25/2005 12:03:18 PM	4.93	14.6775	14.6685	88.099	92.737
9/25/2005 12:03:48 PM	4.93	14.6775	14.6706	88.099	92.926
9/25/2005 12:04:18 PM	4.93	14.6775	14.6706	88.282	92.926
9/25/2005 12:04:48 PM	4.92	14.673	14.6704	88.282	93.115
9/25/2005 12:05:18 PM	4.93	14.6775	14.6682	88.282	93.115
9/25/2005 12:05:48 PM	4.93	14.6775	14.6682	88.282	93.115
9/25/2005 12:06:18 PM	4.92	14.673	14.6681	88.282	93.304
9/25/2005 12:06:48 PM	4.93	14.6775	14.6703	88.282	93.304
9/25/2005 12:07:18 PM	4.94	14.6774	14.6661	88.466	93.304
9/25/2005 12:07:48 PM	4.94	14.6774	14.6661	88.466	93.304
9/25/2005 12:08:18 PM	4.95	14.6817	14.6661	88.466	93.304
9/25/2005 12:08:48 PM	4.94	14.6774	14.6661	88.466	93.304
9/25/2005 12:09:18 PM	4.93	14.6729	14.6662	88.65	93.115
9/25/2005 12:09:48 PM	4.93	14.6729	14.6662	88.65	93.115
9/25/2005 12:10:18 PM	4.93	14.6729	14.6662	88.65	93.115
9/25/2005 12:10:48 PM	4.93	14.6729	14.6662	88.65	93.115
9/25/2005 12:11:18 PM	4.93	14.6772	14.6682	88.65	93.115
9/25/2005 12:11:48 PM	4.93	14.6772	14.6704	88.833	93.115
9/25/2005 12:12:18 PM	4.93	14.6772	14.6682	88.833	93.115
9/25/2005 12:12:48 PM	4.93	14.6772	14.6682	88.833	93.115
9/25/2005 12:13:18 PM	4.93	14.6772	14.6704	88.833	93.115
9/25/2005 12:13:48 PM	4.93	14.6771	14.6682	89.017	93.115
9/25/2005 12:14:18 PM	4.92	14.6726	14.6682	89.017	93.115
9/25/2005 12:14:48 PM	4.93	14.6771	14.6684	89.017	92.926
9/25/2005 12:15:18 PM	4.92	14.6726	14.6684	89.017	92.926
9/25/2005 12:15:48 PM	4.93	14.6726	14.6662	89.2	92.926
9/25/2005 12:16:18 PM	4.92	14.6726	14.6684	89.2	92.926
9/25/2005 12:16:48 PM	4.94	14.6769	14.6662	89.2	92.926
9/25/2005 12:17:18 PM	4.94	14.6769	14.6664	89.2	92.737
9/25/2005 12:17:48 PM	4.93	14.6769	14.6685	89.2	92.737
9/25/2005 12:18:18 PM	4.94	14.6769	14.6664	89.2	92.737
9/25/2005 12:18:48 PM	4.94	14.6768	14.6665	89.384	92.55
9/25/2005 12:19:18 PM	4.94	14.6768	14.6665	89.384	92.55
9/25/2005 12:19:48 PM	4.94	14.6768	14.6665	89.384	92.55
9/25/2005 12:20:18 PM	4.94	14.6768	14.6665	89.384	92.55
9/25/2005 12:20:48 PM	4.92	14.6725	14.6688	89.384	92.363
9/25/2005 12:21:18 PM	4.94	14.6768	14.6667	89.384	92.363
9/25/2005 12:21:48 PM	4.94	14.6768	14.6667	89.384	92.363
9/25/2005 12:22:18 PM	4.94	14.6768	14.6668	89.384	92.174
9/25/2005 12:22:48 PM	4.93	14.6723	14.6668	89.569	92.174
9/25/2005 12:23:18 PM	4.94	14.6768	14.6646	89.569	92.174
9/25/2005 12:23:48 PM	4.94	14.6768	14.6646	89.569	92.174
9/25/2005 12:24:18 PM	4.93	14.6723	14.6668	89.569	92.174
9/25/2005 12:24:48 PM	4.94	14.6768	14.6646	89.569	92.174
9/25/2005 12:25:18 PM	4.94	14.6768	14.6648	89.569	91.987
9/25/2005 12:25:48 PM	4.93	14.6723	14.6626	89.569	91.987
9/25/2005 12:26:18 PM	4.93	14.6723	14.6648	89.569	91.987
9/25/2005 12:26:48 PM	4.93	14.6723	14.6669	89.569	91.987
9/25/2005 12:27:18 PM	4.93	14.6723	14.6648	89.569	91.987
9/25/2005 12:27:48 PM	4.93	14.6723	14.6669	89.569	91.987
9/25/2005 12:28:18 PM	4.93	14.6723	14.6648	89.569	91.987
9/25/2005 12:28:48 PM	4.94	14.6768	14.6669	89.384	91.987
9/25/2005 12:29:18 PM	4.94	14.6768	14.6669	89.384	91.987
9/25/2005 12:29:48 PM	4.94	14.6768	14.6648	89.569	91.987
9/25/2005 12:30:18 PM	4.94	14.6768	14.6648	89.569	91.987
9/25/2005 12:30:48 PM	4.94	14.6768	14.6648	89.569	91.987
9/25/2005 12:31:18 PM	4.94	14.6768	14.6626	89.569	91.987
9/25/2005 12:31:48 PM	4.92	14.668	14.6648	89.569	91.987
9/25/2005 12:32:18 PM	4.94	14.6768	14.6669	89.569	91.987
9/25/2005 12:32:48 PM	4.93	14.6723	14.6669	89.569	91.987
9/25/2005 12:33:18 PM	4.92	14.6722	14.6669	89.755	91.987
9/25/2005 12:33:48 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:34:18 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:34:48 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:35:18 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:35:48 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:36:18 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:36:48 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:37:18 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:37:48 PM	4.94	14.6767	14.6648	89.755	91.987
9/25/2005 12:38:18 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:38:48 PM	4.93	14.6722	14.6648	89.755	91.987
9/25/2005 12:39:18 PM	4.93	14.6722	14.6649	89.755	91.8
9/25/2005 12:39:48 PM	4.93	14.6722	14.6649	89.755	91.8
9/25/2005 12:40:18 PM	4.93	14.6722	14.6649	89.755	91.8
9/25/2005 12:40:48 PM	4.93	14.6722	14.6649	89.755	91.8
9/25/2005 12:41:18 PM	4.93	14.6722	14.6649	89.938	91.8
9/25/2005 12:41:48 PM	4.94	14.6765	14.6651	89.938	91.612
9/25/2005 12:42:18 PM	4.93	14.6722	14.6651	89.938	91.612
9/25/2005 12:42:48 PM	4.93	14.6722	14.6651	89.938	91.612
9/25/2005 12:43:18 PM	4.94	14.6765	14.6651	89.938	91.612
9/25/2005 12:43:48 PM	4.93	14.6722	14.6651	89.938	91.612
9/25/2005 12:44:18 PM	4.93	14.6722	14.6629	89.938	91.612
9/25/2005 12:44:48 PM	4.93	14.6722	14.663	89.938	91.425
9/25/2005 12:45:18 PM	4.93	14.6722	14.663	89.938	91.425
9/25/2005 12:45:48 PM	4.93	14.6722	14.663	89.938	91.425
9/25/2005 12:46:18 PM	4.94	14.6765	14.6632	89.938	91.24
9/25/2005 12:46:48 PM	4.94	14.6722	14.661	89.938	91.24
9/25/2005 12:47:18 PM	4.93	14.6722	14.6632	89.938	91.24
9/25/2005 12:47:48 PM	4.93	14.6722	14.6632	89.938	91.24
9/25/2005 12:48:18 PM	4.94	14.6722	14.661	89.938	91.24
9/25/2005 12:48:48 PM	4.94	14.6722	14.6611	89.938	91.053
9/25/2005 12:49:18 PM	4.93	14.6722	14.6633	89.938	91.053
9/25/2005 12:49:48 PM	4.94	14.6722	14.6611	89.938	91.053
9/25/2005 12:50:18 PM	4.93	14.6722	14.6633	89.938	91.053
9/25/2005 12:50:48 PM	4.93	14.6722	14.6633	89.938	91.053
9/25/2005 12:51:18 PM	4.94	14.6722	14.6613	89.938	90.867
9/25/2005 12:51:48 PM	4.94	14.6722	14.6613	89.938	90.867
9/25/2005 12:52:18 PM	4.93	14.6677	14.6613	89.938	90.867
9/25/2005 12:52:48 PM	4.93	14.6677	14.6613	89.938	90.867
9/25/2005 12:53:18 PM	4.93	14.6722	14.6633	89.755	90.867
9/25/2005 12:53:48 PM	4.93	14.6678	14.6613	89.755	90.867
9/25/2005 12:54:18 PM	4.93	14.6722	14.6633	89.755	90.867
9/25/2005 12:54:48 PM	4.94	14.6722	14.6613	89.755	90.867
9/25/2005 12:55:18 PM	4.93	14.6722	14.6633	89.755	90.867
9/25/2005 12:55:48 PM	4.94	14.6722	14.6613	89.755	90.68
9/25/2005 12:56:18 PM	4.94	14.6722	14.6613	89.755	90.867
9/25/2005 12:56:48 PM	4.94	14.6722	14.6613	89.755	90.867
9/25/2005 12:57:18 PM	4.93	14.6722	14.6633	89.755	90.867
9/25/2005 12:57:48 PM	4.93	14.6722	14.6653	89.755	91.053
9/25/2005 12:58:18 PM	4.93	14.6722	14.6633	89.755	91.053
9/25/2005 12:58:48 PM	4.94	14.6722	14.6611	89.755	91.053
9/25/2005 12:59:18 PM	4.94	14.6722	14.661	89.755	91.24
9/25/2005 12:59:48 PM	4.92	14.6678	14.6632	89.755	91.24
9/25/2005 1:00:18 PM	4.94	14.6722	14.6608	89.755	91.425
9/25/2005 1:00:48 PM	4.92	14.6678	14.6629	89.755	91.612
9/25/2005 1:01:18 PM	4.93	14.6723	14.6627	89.569	91.8
9/25/2005 1:01:48 PM	4.93	14.6723	14.6626	89.569	91.987
9/25/2005 1:02:18 PM	4.93	14.6723	14.6646	89.569	92.174
9/25/2005 1:02:48 PM	4.93	14.6723	14.6646	89.569	92.174
9/25/2005 1:03:18 PM	4.93	14.6723	14.6645	89.569	92.363
9/25/2005 1:03:48 PM	4.94	14.6723	14.6623	89.569	92.55
9/25/2005 1:04:18 PM	4.94	14.6723	14.6623	89.569	92.55
9/25/2005 1:04:48 PM	4.93	14.668	14.6623	89.569	92.55
9/25/2005 1:05:18 PM	4.93	14.6723	14.6642	89.569	92.737
9/25/2005 1:05:48 PM	4.93	14.6723	14.6642	89.569	92.737
9/25/2005 1:06:18 PM	4.94	14.6723	14.6622	89.569	92.737
9/25/2005 1:06:48 PM	4.93	14.6725	14.6642	89.384	92.737
9/25/2005 1:07:18 PM	4.93	14.6725	14.6664	89.384	92.737
9/25/2005 1:07:48 PM	4.92	14.668	14.6642	89.384	92.737
9/25/2005 1:08:18 PM	4.93	14.6725	14.6642	89.384	92.737
9/25/2005 1:08:48 PM	4.93	14.6723	14.6642	89.569	92.737
9/25/2005 1:09:18 PM	4.93	14.6723	14.6664	89.569	92.737
9/25/2005 1:09:48 PM	4.92	14.668	14.6642	89.569	92.737
9/25/2005 1:10:18 PM	4.93	14.6723	14.6665	89.569	92.55
9/25/2005 1:10:48 PM	4.94	14.6723	14.6623	89.569	92.55
9/25/2005 1:11:18 PM	4.93	14.6723	14.6665	89.569	92.55
9/25/2005 1:11:48 PM	4.93	14.6723	14.6645	89.569	92.363
9/25/2005 1:12:18 PM	4.92	14.668	14.6645	89.569	92.363
9/25/2005 1:12:48 PM	4.93	14.668	14.6624	89.569	92.174
9/25/2005 1:13:18 PM	4.93	14.6723	14.6646	89.569	92.174
9/25/2005 1:13:48 PM	4.94	14.6723	14.6624	89.569	92.174
9/25/2005 1:14:18 PM	4.93	14.668	14.6626	89.569	91.987
9/25/2005 1:14:48 PM	4.93	14.6723	14.6626	89.569	91.987
9/25/2005 1:15:18 PM	4.93	14.668	14.6626	89.569	91.987
9/25/2005 1:15:48 PM	4.94	14.6723	14.6624	89.569	92.174
9/25/2005 1:16:18 PM	4.93	14.668	14.6626	89.569	91.987
9/25/2005 1:16:48 PM	4.93	14.6723	14.6626	89.569	91.987
9/25/2005 1:17:18 PM	4.94	14.6723	14.6604	89.569	91.987
9/25/2005 1:17:48 PM	4.94	14.6723	14.6606	89.569	91.8
9/25/2005 1:18:18 PM	4.93	14.6722	14.6627	89.755	91.8
9/25/2005 1:18:48 PM	4.94	14.6722	14.6606	89.755	91.8
9/25/2005 1:19:18 PM	4.95	14.6767	14.6607	89.755	91.612
9/25/2005 1:19:48 PM	4.94	14.6722	14.6607	89.755	91.612
9/25/2005 1:20:18 PM	4.94	14.6722	14.6607	89.755	91.612
9/25/2005 1:20:48 PM	4.94	14.6722	14.6607	89.755	91.612
9/25/2005 1:21:18 PM	4.94	14.6722	14.6608	89.755	91.425
9/25/2005 1:21:48 PM	4.94	14.6722	14.6608	89.755	91.425
9/25/2005 1:22:18 PM	4.93	14.6722	14.663	89.755	91.425
9/25/2005 1:22:48 PM	4.94	14.6722	14.6608	89.755	91.425
9/25/2005 1:23:18 PM	4.93	14.6678	14.6587	89.755	91.425
9/25/2005 1:23:48 PM	4.94	14.6722	14.6608	89.755	91.425
9/25/2005 1:24:18 PM	4.94	14.6722	14.6608	89.755	91.425
9/25/2005 1:24:48 PM	4.93	14.6678	14.6587	89.755	91.425
9/25/2005 1:25:18 PM	4.94	14.6722	14.6608	89.755	91.425
9/25/2005 1:25:48 PM	4.93	14.6678	14.6587	89.755	91.425
9/25/2005 1:26:18 PM	4.93	14.6678	14.6608	89.755	91.425
9/25/2005 1:26:48 PM	4.94	14.6723	14.6587	89.569	91.425
9/25/2005 1:27:18 PM	4.94	14.6723	14.6587	89.569	91.425
9/25/2005 1:27:48 PM	4.93	14.668	14.6587	89.569	91.425
9/25/2005 1:28:18 PM	4.94	14.6723	14.6587	89.569	91.425
9/25/2005 1:28:48 PM	4.93	14.668	14.6608	89.569	91.425
9/25/2005 1:29:18 PM	4.94	14.6723	14.6587	89.569	91.425
9/25/2005 1:29:48 PM	4.93	14.668	14.6607	89.569	91.612
9/25/2005 1:30:18 PM	4.93	14.668	14.6607	89.384	91.612
9/25/2005 1:30:48 PM	4.93	14.668	14.6606	89.384	91.8
9/25/2005 1:31:18 PM	4.94	14.6725	14.6585	89.384	91.8
9/25/2005 1:31:48 PM	4.93	14.668	14.6585	89.384	91.8
9/25/2005 1:32:18 PM	4.94	14.6725	14.6627	89.384	91.8
9/25/2005 1:32:48 PM	4.94	14.6725	14.6627	89.384	91.8
9/25/2005 1:33:18 PM	4.94	14.6725	14.6606	89.384	91.8
9/25/2005 1:33:48 PM	4.93	14.668	14.6607	89.384	91.612
9/25/2005 1:34:18 PM	4.92	14.668	14.6629	89.384	91.612
9/25/2005 1:34:48 PM	4.93	14.668	14.6585	89.384	91.612
9/25/2005 1:35:18 PM	4.93	14.668	14.6607	89.384	91.612
9/25/2005 1:35:48 PM	4.94	14.6725	14.6585	89.384	91.612
9/25/2005 1:36:18 PM	4.93	14.668	14.6585	89.384	91.612
9/25/2005 1:36:48 PM	4.93	14.668	14.6607	89.384	91.612
9/25/2005 1:37:18 PM	4.94	14.6725	14.6607	89.384	91.612
9/25/2005 1:37:48 PM	4.93	14.668	14.6585	89.384	91.612
9/25/2005 1:38:18 PM	4.94	14.6725	14.6607	89.384	91.612
9/25/2005 1:38:48 PM	4.93	14.668	14.6606	89.384	91.8
9/25/2005 1:39:18 PM	4.93	14.668	14.6606	89.384	91.8
9/25/2005 1:39:48 PM	4.93	14.668	14.6584	89.384	91.987
9/25/2005 1:40:18 PM	4.93	14.668	14.6584	89.384	91.987
9/25/2005 1:40:48 PM	4.93	14.668	14.6604	89.384	91.987
9/25/2005 1:41:18 PM	4.93	14.668	14.6584	89.384	91.987
9/25/2005 1:41:48 PM	4.94	14.6725	14.6604	89.384	91.987
9/25/2005 1:42:18 PM	4.93	14.668	14.6606	89.384	91.8
9/25/2005 1:42:48 PM	4.93	14.668	14.6585	89.384	91.8
9/25/2005 1:43:18 PM	4.93	14.668	14.6585	89.384	91.8
9/25/2005 1:43:48 PM	4.93	14.668	14.6585	89.384	91.612
9/25/2005 1:44:18 PM	4.92	14.6636	14.6607	89.384	91.612
9/25/2005 1:44:48 PM	4.94	14.668	14.6565	89.384	91.612
9/25/2005 1:45:18 PM	4.93	14.6636	14.6565	89.384	91.612
9/25/2005 1:45:48 PM	4.92	14.6635	14.6587	89.569	91.425
9/25/2005 1:46:18 PM	4.94	14.668	14.6565	89.569	91.425
9/25/2005 1:46:48 PM	4.94	14.668	14.6565	89.569	91.425
9/25/2005 1:47:18 PM	4.94	14.668	14.6565	89.569	91.425
9/25/2005 1:47:48 PM	4.94	14.668	14.6565	89.569	91.425
9/25/2005 1:48:18 PM	4.94	14.668	14.6565	89.569	91.425
9/25/2005 1:48:48 PM	4.94	14.668	14.6565	89.569	91.425
9/25/2005 1:49:18 PM	4.93	14.668	14.6587	89.569	91.425
9/25/2005 1:49:48 PM	4.94	14.668	14.6545	89.569	91.425
9/25/2005 1:50:18 PM	4.95	14.668	14.6523	89.569	91.425
9/25/2005 1:50:48 PM	4.94	14.668	14.6565	89.569	91.612
9/25/2005 1:51:18 PM	4.94	14.668	14.6564	89.569	91.8
9/25/2005 1:51:48 PM	4.94	14.668	14.6542	89.569	91.8
9/25/2005 1:52:18 PM	4.95	14.6723	14.654	89.569	91.987
9/25/2005 1:52:48 PM	4.94	14.668	14.6562	89.569	91.987
9/25/2005 1:53:18 PM	4.94	14.668	14.6562	89.569	91.987
9/25/2005 1:53:48 PM	4.93	14.6636	14.6561	89.384	92.174
9/25/2005 1:54:18 PM	4.94	14.668	14.6559	89.384	92.363
9/25/2005 1:54:48 PM	4.93	14.6636	14.6581	89.384	92.363
9/25/2005 1:55:18 PM	4.94	14.668	14.6559	89.384	92.363
9/25/2005 1:55:48 PM	4.93	14.6635	14.6558	89.569	92.55
9/25/2005 1:56:18 PM	4.93	14.6635	14.6578	89.569	92.737
9/25/2005 1:56:48 PM	4.93	14.6635	14.6578	89.569	92.737
9/25/2005 1:57:18 PM	4.93	14.6635	14.6556	89.569	92.926
9/25/2005 1:57:48 PM	4.93	14.6635	14.6556	89.569	92.926
9/25/2005 1:58:18 PM	4.93	14.6635	14.6556	89.569	92.926
9/25/2005 1:58:48 PM	4.93	14.6635	14.6556	89.569	92.926
9/25/2005 1:59:18 PM	4.93	14.6635	14.6556	89.569	92.926
9/25/2005 1:59:48 PM	4.94	14.6635	14.6535	89.569	92.926
9/25/2005 2:00:18 PM	4.94	14.668	14.6556	89.569	92.926
9/25/2005 2:00:48 PM	4.94	14.668	14.6556	89.569	92.926
9/25/2005 2:01:18 PM	4.93	14.6635	14.6556	89.569	92.926
9/25/2005 2:01:48 PM	4.93	14.6635	14.6556	89.569	92.926
9/25/2005 2:02:18 PM	4.93	14.6635	14.6555	89.569	93.115
9/25/2005 2:02:48 PM	4.93	14.6635	14.6555	89.569	93.115
9/25/2005 2:03:18 PM	4.93	14.6635	14.6555	89.569	93.115
9/25/2005 2:03:48 PM	4.94	14.6635	14.6532	89.569	93.304
9/25/2005 2:04:18 PM	4.93	14.6635	14.6575	89.569	93.304
9/25/2005 2:04:48 PM	4.93	14.6635	14.6553	89.569	93.304
9/25/2005 2:05:18 PM	4.94	14.6635	14.6532	89.569	93.304
9/25/2005 2:05:48 PM	4.93	14.6635	14.6553	89.569	93.304
9/25/2005 2:06:18 PM	4.93	14.6635	14.6552	89.569	93.493
9/25/2005 2:06:48 PM	4.93	14.6635	14.655	89.569	93.682
9/25/2005 2:07:18 PM	4.93	14.6635	14.655	89.569	93.682
9/25/2005 2:07:48 PM	4.93	14.6635	14.655	89.569	93.682
9/25/2005 2:08:18 PM	4.93	14.6635	14.655	89.569	93.682
9/25/2005 2:08:48 PM	4.93	14.6635	14.655	89.755	93.682
9/25/2005 2:09:18 PM	4.93	14.6635	14.6572	89.755	93.682
9/25/2005 2:09:48 PM	4.93	14.6635	14.655	89.569	93.682
9/25/2005 2:10:18 PM	4.93	14.6635	14.6571	89.569	93.873
9/25/2005 2:10:48 PM	4.94	14.6635	14.6527	89.569	93.873
9/25/2005 2:11:18 PM	4.93	14.6591	14.6527	89.569	93.873
9/25/2005 2:11:48 PM	4.93	14.6635	14.655	89.569	93.682
9/25/2005 2:12:18 PM	4.93	14.6635	14.655	89.569	93.682
9/25/2005 2:12:48 PM	4.93	14.6591	14.6529	89.569	93.682
9/25/2005 2:13:18 PM	4.93	14.6591	14.6529	89.569	93.682
9/25/2005 2:13:48 PM	4.92	14.6591	14.6552	89.569	93.493
9/25/2005 2:14:18 PM	4.93	14.6635	14.6552	89.569	93.493
9/25/2005 2:14:48 PM	4.93	14.6635	14.6552	89.569	93.493
9/25/2005 2:15:18 PM	4.94	14.6635	14.653	89.569	93.493
9/25/2005 2:15:48 PM	4.94	14.6635	14.651	89.569	93.304
9/25/2005 2:16:18 PM	4.94	14.6635	14.6532	89.569	93.304
9/25/2005 2:16:48 PM	4.94	14.6635	14.6533	89.569	93.115
9/25/2005 2:17:18 PM	4.94	14.6636	14.6511	89.384	93.115
9/25/2005 2:17:48 PM	4.94	14.6636	14.6513	89.384	92.926
9/25/2005 2:18:18 PM	4.93	14.6591	14.6513	89.384	92.926
9/25/2005 2:18:48 PM	4.94	14.6636	14.6536	89.384	92.737
9/25/2005 2:19:18 PM	4.94	14.6635	14.6536	89.569	92.737
9/25/2005 2:19:48 PM	4.94	14.6636	14.6516	89.384	92.55
9/25/2005 2:20:18 PM	4.94	14.6636	14.6536	89.384	92.55
9/25/2005 2:20:48 PM	4.94	14.6636	14.6537	89.384	92.363
9/25/2005 2:21:18 PM	4.93	14.6591	14.6517	89.384	92.363
9/25/2005 2:21:48 PM	4.93	14.6636	14.6539	89.384	92.174
9/25/2005 2:22:18 PM	4.93	14.6591	14.6517	89.384	92.174
9/25/2005 2:22:48 PM	4.93	14.6591	14.6519	89.384	91.987
9/25/2005 2:23:18 PM	4.94	14.6636	14.6519	89.384	91.987
9/25/2005 2:23:48 PM	4.93	14.6591	14.6519	89.384	91.987
9/25/2005 2:24:18 PM	4.93	14.6591	14.652	89.384	91.8
9/25/2005 2:24:48 PM	4.94	14.6636	14.652	89.384	91.8
9/25/2005 2:25:18 PM	4.94	14.6636	14.652	89.384	91.8
9/25/2005 2:25:48 PM	4.94	14.6636	14.65	89.384	91.612
9/25/2005 2:26:18 PM	4.93	14.6591	14.6521	89.384	91.612
9/25/2005 2:26:48 PM	4.93	14.6591	14.6521	89.384	91.612
9/25/2005 2:27:18 PM	4.93	14.6591	14.6501	89.384	91.425
9/25/2005 2:27:48 PM	4.93	14.6591	14.6501	89.384	91.425
9/25/2005 2:28:18 PM	4.94	14.6591	14.6479	89.384	91.425
9/25/2005 2:28:48 PM	4.94	14.6636	14.6503	89.384	91.24
9/25/2005 2:29:18 PM	4.93	14.6591	14.6503	89.384	91.24
9/25/2005 2:29:48 PM	4.93	14.6548	14.6481	89.384	91.24
9/25/2005 2:30:18 PM	4.93	14.6591	14.6504	89.569	91.053
9/25/2005 2:30:48 PM	4.93	14.6591	14.6504	89.569	91.053
9/25/2005 2:31:18 PM	4.93	14.6591	14.6504	89.569	91.053
9/25/2005 2:31:48 PM	4.93	14.6591	14.6504	89.569	91.053
9/25/2005 2:32:18 PM	4.93	14.6591	14.6506	89.384	90.867
9/25/2005 2:32:48 PM	4.93	14.6591	14.6506	89.384	90.867
9/25/2005 2:33:18 PM	4.93	14.6591	14.6506	89.569	90.867
9/25/2005 2:33:48 PM	4.93	14.6591	14.6507	89.569	90.68
9/25/2005 2:34:18 PM	4.94	14.6591	14.6485	89.569	90.68
9/25/2005 2:34:48 PM	4.93	14.6591	14.6507	89.569	90.68
9/25/2005 2:35:18 PM	4.94	14.6591	14.6487	89.569	90.495
9/25/2005 2:35:48 PM	4.94	14.6591	14.6487	89.569	90.495
9/25/2005 2:36:18 PM	4.92	14.6546	14.6507	89.569	90.495
9/25/2005 2:36:48 PM	4.93	14.6591	14.6507	89.569	90.495
9/25/2005 2:37:18 PM	4.93	14.659	14.6507	89.755	90.495
9/25/2005 2:37:48 PM	4.94	14.659	14.6488	89.755	90.309
9/25/2005 2:38:18 PM	4.95	14.6635	14.6488	89.755	90.309
9/25/2005 2:38:48 PM	4.94	14.659	14.6488	89.755	90.309
9/25/2005 2:39:18 PM	4.93	14.659	14.6508	89.755	90.309
9/25/2005 2:39:48 PM	4.94	14.659	14.6488	89.755	90.309
9/25/2005 2:40:18 PM	4.94	14.659	14.6488	89.755	90.309
9/25/2005 2:40:48 PM	4.94	14.659	14.6488	89.755	90.309
9/25/2005 2:41:18 PM	4.94	14.659	14.6468	89.755	90.124
9/25/2005 2:41:48 PM	4.94	14.659	14.6488	89.755	90.309
9/25/2005 2:42:18 PM	4.95	14.659	14.6445	89.755	90.309
9/25/2005 2:42:48 PM	4.94	14.659	14.6466	89.755	90.309
9/25/2005 2:43:18 PM	4.95	14.6635	14.6466	89.755	90.309
9/25/2005 2:43:48 PM	4.94	14.659	14.6488	89.755	90.309
9/25/2005 2:44:18 PM	4.94	14.659	14.6466	89.755	90.309
9/25/2005 2:44:48 PM	4.95	14.659	14.6443	89.755	90.495
9/25/2005 2:45:18 PM	4.95	14.659	14.6443	89.755	90.495
9/25/2005 2:45:48 PM	4.94	14.659	14.6465	89.755	90.495
9/25/2005 2:46:18 PM	4.94	14.659	14.6465	89.755	90.495
9/25/2005 2:46:48 PM	4.94	14.6588	14.6465	89.938	90.495
9/25/2005 2:47:18 PM	4.94	14.6588	14.6463	89.938	90.68
9/25/2005 2:47:48 PM	4.95	14.6588	14.6442	89.938	90.68
9/25/2005 2:48:18 PM	4.94	14.6588	14.6463	89.938	90.68
9/25/2005 2:48:48 PM	4.94	14.6588	14.6463	89.938	90.68
9/25/2005 2:49:18 PM	4.94	14.6588	14.6484	89.938	90.867
9/25/2005 2:49:48 PM	4.94	14.6588	14.6462	89.938	90.867
9/25/2005 2:50:18 PM	4.94	14.6588	14.6484	89.938	90.867
9/25/2005 2:50:48 PM	4.94	14.6545	14.644	89.938	90.867
9/25/2005 2:51:18 PM	4.94	14.6588	14.6484	89.938	90.867
9/25/2005 2:51:48 PM	4.94	14.6588	14.6461	89.938	91.053
9/25/2005 2:52:18 PM	4.94	14.6588	14.6461	89.938	91.053
9/25/2005 2:52:48 PM	4.95	14.6632	14.6461	90.124	91.053
9/25/2005 2:53:18 PM	4.94	14.6588	14.6481	90.124	91.24
9/25/2005 2:53:48 PM	4.94	14.6588	14.6459	90.124	91.24
9/25/2005 2:54:18 PM	4.92	14.6543	14.6503	90.124	91.24
9/25/2005 2:54:48 PM	4.94	14.6588	14.6459	90.124	91.24
9/25/2005 2:55:18 PM	4.94	14.6588	14.6479	90.124	91.425
9/25/2005 2:55:48 PM	4.92	14.6543	14.6501	90.124	91.425
9/25/2005 2:56:18 PM	4.94	14.6587	14.6479	90.309	91.425
9/25/2005 2:56:48 PM	4.94	14.6587	14.6479	90.309	91.425
9/25/2005 2:57:18 PM	4.92	14.6542	14.65	90.309	91.612
9/25/2005 2:57:48 PM	4.94	14.6587	14.6479	90.309	91.612
9/25/2005 2:58:18 PM	4.94	14.6587	14.6479	90.309	91.612
9/25/2005 2:58:48 PM	4.93	14.6542	14.6478	90.309	91.8
9/25/2005 2:59:18 PM	4.93	14.6542	14.6478	90.309	91.8
9/25/2005 2:59:48 PM	4.94	14.6587	14.6456	90.309	91.8
9/25/2005 3:00:18 PM	4.93	14.6585	14.6498	90.495	91.8
9/25/2005 3:00:48 PM	4.94	14.6585	14.6477	90.495	91.987
9/25/2005 3:01:18 PM	4.95	14.663	14.6477	90.495	91.987
9/25/2005 3:01:48 PM	4.94	14.6585	14.6455	90.495	91.987
9/25/2005 3:02:18 PM	4.94	14.6585	14.6477	90.495	91.987
9/25/2005 3:02:48 PM	4.94	14.6585	14.6477	90.495	91.987
9/25/2005 3:03:18 PM	4.94	14.6585	14.6455	90.495	91.987
9/25/2005 3:03:48 PM	4.94	14.6585	14.6475	90.495	92.174
9/25/2005 3:04:18 PM	4.94	14.6584	14.6475	90.68	92.174
9/25/2005 3:04:48 PM	4.93	14.6584	14.6497	90.68	92.174
9/25/2005 3:05:18 PM	4.93	14.6584	14.6497	90.68	92.174
9/25/2005 3:05:48 PM	4.94	14.6584	14.6475	90.68	92.174
9/25/2005 3:06:18 PM	4.93	14.654	14.6474	90.68	92.363
9/25/2005 3:06:48 PM	4.92	14.654	14.6495	90.68	92.363
9/25/2005 3:07:18 PM	4.93	14.6584	14.6495	90.68	92.363
9/25/2005 3:07:48 PM	4.94	14.6584	14.6472	90.68	92.55
9/25/2005 3:08:18 PM	4.92	14.654	14.6494	90.68	92.55
9/25/2005 3:08:48 PM	4.93	14.6584	14.6516	90.68	92.55
9/25/2005 3:09:18 PM	4.93	14.6584	14.6494	90.867	92.55
9/25/2005 3:09:48 PM	4.92	14.6539	14.6492	90.867	92.737
9/25/2005 3:10:18 PM	4.92	14.6539	14.6492	90.867	92.737
9/25/2005 3:10:48 PM	4.94	14.6584	14.6471	90.867	92.737
9/25/2005 3:11:18 PM	4.93	14.6584	14.6492	90.867	92.737
9/25/2005 3:11:48 PM	4.93	14.6539	14.6471	90.867	92.737
9/25/2005 3:12:18 PM	4.93	14.6539	14.6449	90.867	92.737
9/25/2005 3:12:48 PM	4.92	14.6539	14.6492	90.867	92.737
9/25/2005 3:13:18 PM	4.93	14.6539	14.6449	90.867	92.926
9/25/2005 3:13:48 PM	4.94	14.6584	14.6469	90.867	92.926
9/25/2005 3:14:18 PM	4.93	14.6539	14.6469	90.867	92.926
9/25/2005 3:14:48 PM	4.93	14.6539	14.6469	90.867	92.926
9/25/2005 3:15:18 PM	4.93	14.6584	14.649	90.867	93.115
9/25/2005 3:15:48 PM	4.92	14.6539	14.649	90.867	93.115
9/25/2005 3:16:18 PM	4.93	14.6539	14.6469	90.867	93.115
9/25/2005 3:16:48 PM	4.93	14.6539	14.6469	90.867	93.115
9/25/2005 3:17:18 PM	4.94	14.6584	14.6469	90.867	93.115
9/25/2005 3:17:48 PM	4.92	14.6539	14.649	90.867	93.115
9/25/2005 3:18:18 PM	4.93	14.6539	14.6469	90.867	93.115
9/25/2005 3:18:48 PM	4.93	14.6539	14.6468	90.867	93.304
9/25/2005 3:19:18 PM	4.92	14.6539	14.6488	90.867	93.304
9/25/2005 3:19:48 PM	4.92	14.6539	14.6488	90.867	93.304
9/25/2005 3:20:18 PM	4.93	14.6539	14.6468	90.867	93.304
9/25/2005 3:20:48 PM	4.92	14.6539	14.6488	90.867	93.304
9/25/2005 3:21:18 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:21:48 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:22:18 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:22:48 PM	4.93	14.6539	14.6445	90.867	93.493
9/25/2005 3:23:18 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:23:48 PM	4.94	14.6584	14.6466	90.867	93.493
9/25/2005 3:24:18 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:24:48 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:25:18 PM	4.93	14.6584	14.6487	90.867	93.682
9/25/2005 3:25:48 PM	4.94	14.6539	14.6421	90.867	93.682
9/25/2005 3:26:18 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:26:48 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:27:18 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:27:48 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:28:18 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:28:48 PM	4.92	14.6539	14.6487	90.867	93.682
9/25/2005 3:29:18 PM	4.91	14.6495	14.6487	90.867	93.682
9/25/2005 3:29:48 PM	4.92	14.6539	14.6487	90.867	93.682
9/25/2005 3:30:18 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:30:48 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:31:18 PM	4.93	14.6539	14.6443	90.867	93.682
9/25/2005 3:31:48 PM	4.93	14.6539	14.6465	90.867	93.682
9/25/2005 3:32:18 PM	4.93	14.654	14.6465	90.68	93.682
9/25/2005 3:32:48 PM	4.93	14.6539	14.6443	90.867	93.682
9/25/2005 3:33:18 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:33:48 PM	4.92	14.6539	14.6488	90.867	93.493
9/25/2005 3:34:18 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:34:48 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:35:18 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:35:48 PM	4.93	14.6539	14.6445	90.867	93.493
9/25/2005 3:36:18 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:36:48 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:37:18 PM	4.94	14.6584	14.6466	90.867	93.493
9/25/2005 3:37:48 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:38:18 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:38:48 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:39:18 PM	4.93	14.6539	14.6466	90.867	93.493
9/25/2005 3:39:48 PM	4.93	14.6539	14.6445	90.867	93.493
9/25/2005 3:40:18 PM	4.93	14.6539	14.6445	90.867	93.493
9/25/2005 3:40:48 PM	4.93	14.6537	14.6466	91.053	93.493
9/25/2005 3:41:18 PM	4.93	14.6537	14.6446	91.053	93.304
9/25/2005 3:41:48 PM	4.93	14.6537	14.6468	91.053	93.304
9/25/2005 3:42:18 PM	4.93	14.6537	14.6446	91.053	93.304
9/25/2005 3:42:48 PM	4.93	14.6537	14.6468	91.053	93.304
9/25/2005 3:43:18 PM	4.93	14.6537	14.6468	91.053	93.304
9/25/2005 3:43:48 PM	4.93	14.6537	14.6446	91.053	93.304
9/25/2005 3:44:18 PM	4.93	14.6537	14.6446	91.053	93.304
9/25/2005 3:44:48 PM	4.94	14.6537	14.6424	91.053	93.304
9/25/2005 3:45:18 PM	4.93	14.6537	14.6446	91.053	93.304
9/25/2005 3:45:48 PM	4.93	14.6537	14.6446	91.24	93.304
9/25/2005 3:46:18 PM	4.93	14.6537	14.6446	91.24	93.304
9/25/2005 3:46:48 PM	4.93	14.6537	14.6446	91.24	93.304
9/25/2005 3:47:18 PM	4.92	14.6492	14.6446	91.24	93.304
9/25/2005 3:47:48 PM	4.94	14.6537	14.6424	91.24	93.304
9/25/2005 3:48:18 PM	4.94	14.6537	14.6424	91.24	93.304
9/25/2005 3:48:48 PM	4.93	14.6492	14.6426	91.24	93.115
9/25/2005 3:49:18 PM	4.93	14.6492	14.6426	91.24	93.115
9/25/2005 3:49:48 PM	4.94	14.6537	14.6426	91.24	93.115
9/25/2005 3:50:18 PM	4.93	14.6537	14.6448	91.24	93.115
9/25/2005 3:50:48 PM	4.93	14.6537	14.6448	91.24	93.115
9/25/2005 3:51:18 PM	4.94	14.6537	14.6426	91.24	93.115
9/25/2005 3:51:48 PM	4.94	14.6537	14.6426	91.24	93.115
9/25/2005 3:52:18 PM	4.93	14.6537	14.6448	91.24	93.115
9/25/2005 3:52:48 PM	4.92	14.6492	14.6449	91.24	92.926
9/25/2005 3:53:18 PM	4.92	14.6492	14.6449	91.24	92.926
9/25/2005 3:53:48 PM	4.92	14.6492	14.6449	91.24	92.926
9/25/2005 3:54:18 PM	4.94	14.6537	14.6405	91.24	92.926
9/25/2005 3:54:48 PM	4.94	14.6537	14.6429	91.24	92.737
9/25/2005 3:55:18 PM	4.93	14.6492	14.6407	91.24	92.737
9/25/2005 3:55:48 PM	4.93	14.6492	14.6429	91.24	92.737
9/25/2005 3:56:18 PM	4.93	14.6492	14.6429	91.24	92.737
9/25/2005 3:56:48 PM	4.93	14.6537	14.645	91.24	92.55
9/25/2005 3:57:18 PM	4.94	14.6537	14.643	91.24	92.55
9/25/2005 3:57:48 PM	4.94	14.6537	14.6408	91.24	92.55
9/25/2005 3:58:18 PM	4.94	14.6537	14.6408	91.24	92.55
9/25/2005 3:58:48 PM	4.93	14.6492	14.6408	91.24	92.55
9/25/2005 3:59:18 PM	4.94	14.6537	14.643	91.24	92.55
9/25/2005 3:59:48 PM	4.94	14.6537	14.643	91.24	92.363
9/25/2005 4:00:18 PM	4.93	14.6537	14.6452	91.24	92.363
9/25/2005 4:00:48 PM	4.94	14.6537	14.643	91.24	92.363
9/25/2005 4:01:18 PM	4.94	14.6537	14.643	91.24	92.363
9/25/2005 4:01:48 PM	4.93	14.6537	14.6453	91.24	92.174
9/25/2005 4:02:18 PM	4.93	14.6536	14.6453	91.425	92.174
9/25/2005 4:02:48 PM	4.93	14.6537	14.6453	91.24	92.174
9/25/2005 4:03:18 PM	4.93	14.6536	14.6453	91.425	92.174
9/25/2005 4:03:48 PM	4.94	14.6536	14.6432	91.425	92.174
9/25/2005 4:04:18 PM	4.93	14.6536	14.6455	91.425	91.987
9/25/2005 4:04:48 PM	4.93	14.6536	14.6455	91.425	91.987
9/25/2005 4:05:18 PM	4.94	14.6536	14.6433	91.425	91.987
9/25/2005 4:05:48 PM	4.93	14.6536	14.6455	91.425	91.987
9/25/2005 4:06:18 PM	4.93	14.6536	14.6455	91.425	91.987
9/25/2005 4:06:48 PM	4.94	14.6536	14.6434	91.425	91.8
9/25/2005 4:07:18 PM	4.93	14.6536	14.6456	91.425	91.8
9/25/2005 4:07:48 PM	4.93	14.6536	14.6456	91.425	91.8
9/25/2005 4:08:18 PM	4.92	14.6491	14.6456	91.425	91.8
9/25/2005 4:08:48 PM	4.94	14.6536	14.6434	91.425	91.8
9/25/2005 4:09:18 PM	4.94	14.6536	14.6434	91.425	91.8
9/25/2005 4:09:48 PM	4.94	14.6536	14.6434	91.425	91.8
9/25/2005 4:10:18 PM	4.93	14.6491	14.6434	91.425	91.8
9/25/2005 4:10:48 PM	4.94	14.6536	14.6434	91.425	91.8
9/25/2005 4:11:18 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:11:48 PM	4.93	14.6536	14.6458	91.425	91.612
9/25/2005 4:12:18 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:12:48 PM	4.93	14.6536	14.6458	91.425	91.612
9/25/2005 4:13:18 PM	4.92	14.6491	14.6458	91.425	91.612
9/25/2005 4:13:48 PM	4.93	14.6536	14.6458	91.425	91.612
9/25/2005 4:14:18 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:14:48 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:15:18 PM	4.93	14.6536	14.6458	91.425	91.612
9/25/2005 4:15:48 PM	4.93	14.6536	14.6458	91.425	91.612
9/25/2005 4:16:18 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:16:48 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:17:18 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:17:48 PM	4.93	14.6491	14.6436	91.425	91.612
9/25/2005 4:18:18 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:18:48 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:19:18 PM	4.94	14.6536	14.6436	91.425	91.612
9/25/2005 4:19:48 PM	4.93	14.6536	14.6458	91.425	91.612
9/25/2005 4:20:18 PM	4.93	14.6536	14.6459	91.425	91.425
9/25/2005 4:20:48 PM	4.93	14.6536	14.6459	91.425	91.425
9/25/2005 4:21:18 PM	4.93	14.6491	14.6437	91.425	91.425
9/25/2005 4:21:48 PM	4.94	14.6536	14.6437	91.425	91.425
9/25/2005 4:22:18 PM	4.94	14.6536	14.6437	91.425	91.425
9/25/2005 4:22:48 PM	4.95	14.6579	14.6416	91.425	91.425
9/25/2005 4:23:18 PM	4.94	14.6536	14.6416	91.425	91.425
9/25/2005 4:23:48 PM	4.94	14.6536	14.6437	91.425	91.425
9/25/2005 4:24:18 PM	4.94	14.6536	14.6437	91.425	91.425
9/25/2005 4:24:48 PM	4.94	14.6536	14.6437	91.425	91.425
9/25/2005 4:25:18 PM	4.94	14.6536	14.6437	91.425	91.425
9/25/2005 4:25:48 PM	4.94	14.6579	14.6437	91.425	91.425
9/25/2005 4:26:18 PM	4.94	14.6579	14.6437	91.425	91.425
9/25/2005 4:26:48 PM	4.94	14.6536	14.6416	91.425	91.425
9/25/2005 4:27:18 PM	4.93	14.6536	14.6439	91.425	91.24
9/25/2005 4:27:48 PM	4.93	14.6536	14.6439	91.425	91.24
9/25/2005 4:28:18 PM	4.94	14.6536	14.6417	91.425	91.24
9/25/2005 4:28:48 PM	4.94	14.6536	14.6417	91.425	91.24
9/25/2005 4:29:18 PM	4.94	14.6536	14.6417	91.425	91.24
9/25/2005 4:29:48 PM	4.93	14.6536	14.6439	91.425	91.24
9/25/2005 4:30:18 PM	4.93	14.6536	14.6439	91.425	91.24
9/25/2005 4:30:48 PM	4.94	14.6536	14.6418	91.425	91.053
9/25/2005 4:31:18 PM	4.94	14.6536	14.6418	91.425	91.053
9/25/2005 4:31:48 PM	4.94	14.6536	14.6397	91.425	91.053
9/25/2005 4:32:18 PM	4.93	14.6491	14.6418	91.425	91.053
9/25/2005 4:32:48 PM	4.93	14.6536	14.644	91.425	91.053
9/25/2005 4:33:18 PM	4.93	14.6536	14.644	91.425	90.867
9/25/2005 4:33:48 PM	4.94	14.6536	14.642	91.425	90.867
9/25/2005 4:34:18 PM	4.95	14.6579	14.642	91.425	90.867
9/25/2005 4:34:48 PM	4.94	14.6536	14.642	91.425	90.867
9/25/2005 4:35:18 PM	4.94	14.6536	14.642	91.425	90.68
9/25/2005 4:35:48 PM	4.94	14.6536	14.642	91.425	90.68
9/25/2005 4:36:18 PM	4.95	14.6579	14.642	91.425	90.68
9/25/2005 4:36:48 PM	4.94	14.6536	14.642	91.425	90.68
9/25/2005 4:37:18 PM	4.94	14.6536	14.642	91.425	90.68
9/25/2005 4:37:48 PM	4.95	14.6579	14.6421	91.425	90.495
9/25/2005 4:38:18 PM	4.94	14.6536	14.6421	91.425	90.495
9/25/2005 4:38:48 PM	4.95	14.6579	14.6421	91.425	90.495
9/25/2005 4:39:18 PM	4.93	14.6536	14.6443	91.425	90.495
9/25/2005 4:39:48 PM	4.94	14.6536	14.6421	91.425	90.495
9/25/2005 4:40:18 PM	4.93	14.6536	14.6443	91.425	90.495
9/25/2005 4:40:48 PM	4.94	14.6536	14.6423	91.425	90.309
9/25/2005 4:41:18 PM	4.94	14.6536	14.6423	91.425	90.309
9/25/2005 4:41:48 PM	4.94	14.6536	14.6423	91.425	90.309
9/25/2005 4:42:18 PM	4.94	14.6537	14.6423	91.24	90.309
9/25/2005 4:42:48 PM	4.94	14.6537	14.6423	91.24	90.309
9/25/2005 4:43:18 PM	4.94	14.6537	14.6424	91.24	90.124
9/25/2005 4:43:48 PM	4.94	14.6537	14.6424	91.24	90.124
9/25/2005 4:44:18 PM	4.94	14.6537	14.6424	91.24	90.124
9/25/2005 4:44:48 PM	4.94	14.6537	14.6424	91.24	90.124
9/25/2005 4:45:18 PM	4.94	14.6537	14.6424	91.24	90.124
9/25/2005 4:45:48 PM	4.93	14.6537	14.6446	91.24	90.124
9/25/2005 4:46:18 PM	4.94	14.6579	14.6446	91.425	90.124
9/25/2005 4:46:48 PM	4.93	14.6536	14.6448	91.425	89.938
9/25/2005 4:47:18 PM	4.93	14.6536	14.6448	91.425	89.938
9/25/2005 4:47:48 PM	4.93	14.6536	14.6468	91.425	89.938
9/25/2005 4:48:18 PM	4.93	14.6536	14.6448	91.425	89.938
9/25/2005 4:48:48 PM	4.93	14.6537	14.6448	91.24	89.938
9/25/2005 4:49:18 PM	4.94	14.6537	14.6426	91.24	89.938
9/25/2005 4:49:48 PM	4.93	14.6537	14.6448	91.24	89.938
9/25/2005 4:50:18 PM	4.93	14.6537	14.6468	91.24	89.938
9/25/2005 4:50:48 PM	4.93	14.6537	14.6469	91.24	89.755
9/25/2005 4:51:18 PM	4.93	14.6492	14.6427	91.24	89.755
9/25/2005 4:51:48 PM	4.93	14.6537	14.6449	91.24	89.755
9/25/2005 4:52:18 PM	4.95	14.6581	14.6427	91.24	89.755
9/25/2005 4:52:48 PM	4.94	14.6581	14.6449	91.24	89.755
9/25/2005 4:53:18 PM	4.94	14.6537	14.6429	91.24	89.569
9/25/2005 4:53:48 PM	4.93	14.6537	14.6449	91.24	89.569
9/25/2005 4:54:18 PM	4.95	14.6581	14.6429	91.24	89.569
9/25/2005 4:54:48 PM	4.94	14.6537	14.6429	91.24	89.569
9/25/2005 4:55:18 PM	4.93	14.6537	14.6449	91.24	89.569
9/25/2005 4:55:48 PM	4.94	14.6537	14.6429	91.24	89.569
9/25/2005 4:56:18 PM	4.94	14.6537	14.6429	91.24	89.384
9/25/2005 4:56:48 PM	4.94	14.6537	14.6429	91.053	89.384
9/25/2005 4:57:18 PM	4.94	14.6537	14.6429	91.053	89.384
9/25/2005 4:57:48 PM	4.93	14.6537	14.645	91.053	89.384
9/25/2005 4:58:18 PM	4.94	14.6537	14.6429	91.053	89.384
9/25/2005 4:58:48 PM	4.93	14.6537	14.645	91.053	89.384
9/25/2005 4:59:18 PM	4.94	14.6537	14.643	91.053	89.2
9/25/2005 4:59:48 PM	4.94	14.6537	14.643	91.053	89.2
9/25/2005 5:00:18 PM	4.94	14.6537	14.643	91.053	89.2
9/25/2005 5:00:48 PM	4.94	14.6537	14.643	91.053	89.2
9/25/2005 5:01:18 PM	4.93	14.6537	14.6452	91.053	89.2
9/25/2005 5:01:48 PM	4.95	14.6582	14.643	91.053	89.2
9/25/2005 5:02:18 PM	4.94	14.6537	14.6432	91.053	89.017
9/25/2005 5:02:48 PM	4.94	14.6537	14.6432	91.053	89.017
9/25/2005 5:03:18 PM	4.94	14.6539	14.6432	90.867	89.017
9/25/2005 5:03:48 PM	4.93	14.6539	14.6453	90.867	89.017
9/25/2005 5:04:18 PM	4.94	14.6539	14.6432	90.867	89.017
9/25/2005 5:04:48 PM	4.93	14.6539	14.6453	90.867	89.017
9/25/2005 5:05:18 PM	4.93	14.6539	14.6453	90.867	89.017
9/25/2005 5:05:48 PM	4.93	14.6539	14.6455	90.867	88.833
9/25/2005 5:06:18 PM	4.94	14.6539	14.6411	90.867	88.833
9/25/2005 5:06:48 PM	4.94	14.6539	14.6433	90.867	88.833
9/25/2005 5:07:18 PM	4.93	14.6539	14.6455	90.867	88.833
9/25/2005 5:07:48 PM	4.93	14.654	14.6455	90.68	88.833
9/25/2005 5:08:18 PM	4.93	14.654	14.6455	90.68	88.833
9/25/2005 5:08:48 PM	4.94	14.654	14.6433	90.68	88.833
9/25/2005 5:09:18 PM	4.93	14.654	14.6456	90.68	88.65
9/25/2005 5:09:48 PM	4.93	14.6495	14.6434	90.68	88.65
9/25/2005 5:10:18 PM	4.94	14.654	14.6434	90.68	88.65
9/25/2005 5:10:48 PM	4.94	14.654	14.6413	90.68	88.65
9/25/2005 5:11:18 PM	4.94	14.6542	14.6434	90.495	88.65
9/25/2005 5:11:48 PM	4.94	14.6542	14.6434	90.495	88.65
9/25/2005 5:12:18 PM	4.93	14.6497	14.6436	90.495	88.466
9/25/2005 5:12:48 PM	4.94	14.6542	14.6436	90.495	88.466
9/25/2005 5:13:18 PM	4.93	14.6497	14.6436	90.495	88.466
9/25/2005 5:13:48 PM	4.94	14.6542	14.6436	90.309	88.466
9/25/2005 5:14:18 PM	4.93	14.6498	14.6436	90.309	88.466
9/25/2005 5:14:48 PM	4.94	14.6542	14.6437	90.309	88.282
9/25/2005 5:15:18 PM	4.94	14.6542	14.6416	90.309	88.282
9/25/2005 5:15:48 PM	4.94	14.6542	14.6437	90.309	88.282
9/25/2005 5:16:18 PM	4.94	14.6542	14.6416	90.309	88.282
9/25/2005 5:16:48 PM	4.94	14.6542	14.6437	90.309	88.282
9/25/2005 5:17:18 PM	4.94	14.6542	14.6416	90.309	88.282
9/25/2005 5:17:48 PM	4.93	14.6498	14.6416	90.309	88.282
9/25/2005 5:18:18 PM	4.94	14.6542	14.6437	90.309	88.099
9/25/2005 5:18:48 PM	4.95	14.6543	14.6395	90.124	88.099
9/25/2005 5:19:18 PM	4.94	14.65	14.6395	90.124	88.099
9/25/2005 5:19:48 PM	4.93	14.65	14.6437	90.124	88.099
9/25/2005 5:20:18 PM	4.94	14.6543	14.6417	90.124	88.099
9/25/2005 5:20:48 PM	4.94	14.6543	14.6439	90.124	87.915
9/25/2005 5:21:18 PM	4.94	14.6545	14.6417	89.938	87.915
9/25/2005 5:21:48 PM	4.94	14.6545	14.6439	89.938	87.915
9/25/2005 5:22:18 PM	4.93	14.6545	14.6461	89.938	87.915
9/25/2005 5:22:48 PM	4.94	14.6545	14.644	89.938	87.733
9/25/2005 5:23:18 PM	4.92	14.65	14.6462	89.938	87.733
9/25/2005 5:23:48 PM	4.94	14.6546	14.644	89.755	87.733
9/25/2005 5:24:18 PM	4.94	14.6546	14.644	89.755	87.733
9/25/2005 5:24:48 PM	4.94	14.6546	14.644	89.755	87.733
9/25/2005 5:25:18 PM	4.93	14.6501	14.6442	89.755	87.552
9/25/2005 5:25:48 PM	4.93	14.6546	14.6463	89.755	87.552
9/25/2005 5:26:18 PM	4.94	14.6546	14.6442	89.755	87.552
9/25/2005 5:26:48 PM	4.92	14.6501	14.6463	89.755	87.552
9/25/2005 5:27:18 PM	4.94	14.6546	14.6443	89.569	87.368
9/25/2005 5:27:48 PM	4.93	14.6546	14.6465	89.569	87.368
9/25/2005 5:28:18 PM	4.94	14.6546	14.6443	89.569	87.368
9/25/2005 5:28:48 PM	4.94	14.6546	14.6445	89.569	87.186
9/25/2005 5:29:18 PM	4.93	14.6548	14.6465	89.384	87.186
9/25/2005 5:29:48 PM	4.94	14.6548	14.6445	89.384	87.186
9/25/2005 5:30:18 PM	4.94	14.6548	14.6445	89.384	87.186
9/25/2005 5:30:48 PM	4.94	14.6548	14.6445	89.384	87.004
9/25/2005 5:31:18 PM	4.93	14.6549	14.6466	89.2	87.004
9/25/2005 5:31:48 PM	4.93	14.6549	14.6466	89.2	87.004
9/25/2005 5:32:18 PM	4.93	14.6549	14.6466	89.2	87.004
9/25/2005 5:32:48 PM	4.93	14.6504	14.6446	89.2	86.823
9/25/2005 5:33:18 PM	4.94	14.6549	14.6446	89.017	86.823
9/25/2005 5:33:48 PM	4.93	14.6506	14.6446	89.017	86.823
9/25/2005 5:34:18 PM	4.94	14.6549	14.6446	89.017	86.823
9/25/2005 5:34:48 PM	4.94	14.6549	14.6426	89.017	86.641
9/25/2005 5:35:18 PM	4.94	14.655	14.6448	88.833	86.641
9/25/2005 5:35:48 PM	4.94	14.655	14.6448	88.833	86.641
9/25/2005 5:36:18 PM	4.94	14.655	14.6448	88.833	86.641
9/25/2005 5:36:48 PM	4.94	14.6595	14.6471	88.833	86.459
9/25/2005 5:37:18 PM	4.95	14.6595	14.6449	88.833	86.459
9/25/2005 5:37:48 PM	4.94	14.6552	14.6449	88.65	86.459
9/25/2005 5:38:18 PM	4.94	14.6552	14.6449	88.65	86.459
9/25/2005 5:38:48 PM	4.94	14.6552	14.645	88.65	86.277
9/25/2005 5:39:18 PM	4.93	14.6552	14.6472	88.65	86.277
9/25/2005 5:39:48 PM	4.94	14.6553	14.645	88.466	86.277
9/25/2005 5:40:18 PM	4.92	14.6508	14.6472	88.466	86.097
9/25/2005 5:40:48 PM	4.92	14.6508	14.6472	88.466	86.097
9/25/2005 5:41:18 PM	4.93	14.6553	14.6472	88.282	86.097
9/25/2005 5:41:48 PM	4.93	14.6553	14.6472	88.282	86.097
9/25/2005 5:42:18 PM	4.93	14.651	14.6452	88.282	85.915
9/25/2005 5:42:48 PM	4.93	14.6511	14.6452	88.099	85.915
9/25/2005 5:43:18 PM	4.92	14.6511	14.6474	88.099	85.915
9/25/2005 5:43:48 PM	4.93	14.6555	14.6475	88.099	85.735
9/25/2005 5:44:18 PM	4.92	14.6511	14.6475	87.915	85.735
9/25/2005 5:44:48 PM	4.94	14.6556	14.6453	87.915	85.735
9/25/2005 5:45:18 PM	4.93	14.6556	14.6475	87.915	85.735
9/25/2005 5:45:48 PM	4.93	14.6511	14.6455	87.915	85.554
9/25/2005 5:46:18 PM	4.92	14.6513	14.6477	87.733	85.554
9/25/2005 5:46:48 PM	4.93	14.6558	14.6477	87.733	85.554
9/25/2005 5:47:18 PM	4.93	14.6558	14.6477	87.733	85.554
9/25/2005 5:47:48 PM	4.93	14.6558	14.6478	87.552	85.374
9/25/2005 5:48:18 PM	4.93	14.6558	14.6498	87.552	85.374
9/25/2005 5:48:48 PM	4.93	14.6558	14.6478	87.552	85.374
9/25/2005 5:49:18 PM	4.92	14.6516	14.6478	87.368	85.194
9/25/2005 5:49:48 PM	4.93	14.6559	14.6478	87.368	85.194
9/25/2005 5:50:18 PM	4.93	14.6559	14.6478	87.368	85.194
9/25/2005 5:50:48 PM	4.93	14.6559	14.6478	87.368	85.194
9/25/2005 5:51:18 PM	4.93	14.6561	14.6479	87.186	85.014
9/25/2005 5:51:48 PM	4.93	14.6516	14.6459	87.186	85.014
9/25/2005 5:52:18 PM	4.94	14.6561	14.6459	87.186	85.014
9/25/2005 5:52:48 PM	4.93	14.6561	14.6479	87.004	85.014
9/25/2005 5:53:18 PM	4.93	14.6561	14.6481	87.004	84.834
9/25/2005 5:53:48 PM	4.94	14.6561	14.6459	87.004	84.834
9/25/2005 5:54:18 PM	4.93	14.6561	14.6481	87.004	84.834
9/25/2005 5:54:48 PM	4.93	14.6562	14.6482	86.823	84.654
9/25/2005 5:55:18 PM	4.93	14.6562	14.6504	86.823	84.654
9/25/2005 5:55:48 PM	4.93	14.6562	14.6482	86.823	84.654
9/25/2005 5:56:18 PM	4.93	14.6562	14.6504	86.823	84.654
9/25/2005 5:56:48 PM	4.94	14.6607	14.6484	86.823	84.474
9/25/2005 5:57:18 PM	4.93	14.6562	14.6484	86.823	84.474
9/25/2005 5:57:48 PM	4.94	14.6607	14.6506	86.641	84.474
9/25/2005 5:58:18 PM	4.93	14.6564	14.6484	86.641	84.474
9/25/2005 5:58:48 PM	4.93	14.6564	14.6506	86.641	84.295
9/25/2005 5:59:18 PM	4.94	14.6607	14.6506	86.641	84.295
9/25/2005 5:59:48 PM	4.94	14.6607	14.6485	86.641	84.295
9/25/2005 6:00:18 PM	4.93	14.6565	14.6485	86.459	84.295
9/25/2005 6:00:48 PM	4.94	14.6608	14.6507	86.459	84.115
9/25/2005 6:01:18 PM	4.93	14.6565	14.6507	86.459	84.115
9/25/2005 6:01:48 PM	4.93	14.6565	14.6485	86.459	84.115
9/25/2005 6:02:18 PM	4.93	14.6565	14.6507	86.459	84.115
9/25/2005 6:02:48 PM	4.94	14.661	14.6508	86.277	83.935
9/25/2005 6:03:18 PM	4.93	14.661	14.653	86.277	83.935
9/25/2005 6:03:48 PM	4.92	14.6565	14.653	86.277	83.935
9/25/2005 6:04:18 PM	4.93	14.6565	14.6508	86.277	83.935
9/25/2005 6:04:48 PM	4.93	14.6565	14.651	86.277	83.757
9/25/2005 6:05:18 PM	4.92	14.6566	14.6532	86.097	83.757
9/25/2005 6:05:48 PM	4.94	14.661	14.651	86.097	83.757
9/25/2005 6:06:18 PM	4.93	14.6566	14.6488	86.097	83.757
9/25/2005 6:06:48 PM	4.93	14.661	14.6532	86.097	83.757
9/25/2005 6:07:18 PM	4.94	14.661	14.6511	86.097	83.579
9/25/2005 6:07:48 PM	4.93	14.6566	14.6511	86.097	83.579
9/25/2005 6:08:18 PM	4.94	14.661	14.6511	86.097	83.579
9/25/2005 6:08:48 PM	4.94	14.6611	14.6511	85.915	83.579
9/25/2005 6:09:18 PM	4.93	14.6611	14.6532	85.915	83.579
9/25/2005 6:09:48 PM	4.94	14.6611	14.6511	85.915	83.399
9/25/2005 6:10:18 PM	4.94	14.6611	14.6491	85.915	83.399
9/25/2005 6:10:48 PM	4.94	14.6611	14.6511	85.915	83.399
9/25/2005 6:11:18 PM	4.93	14.6611	14.6533	85.915	83.399
9/25/2005 6:11:48 PM	4.94	14.6611	14.6511	85.915	83.399
9/25/2005 6:12:18 PM	4.94	14.6613	14.6511	85.735	83.399
9/25/2005 6:12:48 PM	4.94	14.6613	14.6513	85.735	83.221
9/25/2005 6:13:18 PM	4.93	14.6568	14.6513	85.735	83.221
9/25/2005 6:13:48 PM	4.93	14.6613	14.6535	85.735	83.221
9/25/2005 6:14:18 PM	4.93	14.6568	14.6513	85.735	83.221
9/25/2005 6:14:48 PM	4.93	14.6568	14.6513	85.735	83.221
9/25/2005 6:15:18 PM	4.93	14.6613	14.6535	85.735	83.221
9/25/2005 6:15:48 PM	4.92	14.6569	14.6536	85.554	83.043
9/25/2005 6:16:18 PM	4.93	14.6614	14.6536	85.554	83.043
9/25/2005 6:16:48 PM	4.93	14.6614	14.6536	85.554	83.043
9/25/2005 6:17:18 PM	4.92	14.6569	14.6536	85.554	83.043
9/25/2005 6:17:48 PM	4.93	14.6614	14.6536	85.554	83.043
9/25/2005 6:18:18 PM	4.94	14.6614	14.6514	85.554	83.043
9/25/2005 6:18:48 PM	4.94	14.6614	14.6516	85.554	82.864
9/25/2005 6:19:18 PM	4.93	14.6614	14.6537	85.554	82.864
9/25/2005 6:19:48 PM	4.93	14.6614	14.6537	85.374	82.864
9/25/2005 6:20:18 PM	4.93	14.6614	14.6537	85.554	82.864
9/25/2005 6:20:48 PM	4.93	14.6614	14.6537	85.374	82.864
9/25/2005 6:21:18 PM	4.93	14.6614	14.6537	85.374	82.864
9/25/2005 6:21:48 PM	4.93	14.6614	14.6537	85.374	82.864
9/25/2005 6:22:18 PM	4.93	14.6614	14.6537	85.374	82.864
9/25/2005 6:22:48 PM	4.93	14.6614	14.6558	85.374	82.864
9/25/2005 6:23:18 PM	4.92	14.6571	14.6559	85.374	82.686
9/25/2005 6:23:48 PM	4.93	14.6614	14.6537	85.374	82.686
9/25/2005 6:24:18 PM	4.92	14.6571	14.6537	85.374	82.686
9/25/2005 6:24:48 PM	4.93	14.6614	14.6537	85.374	82.686
9/25/2005 6:25:18 PM	4.93	14.6614	14.6537	85.374	82.686
9/25/2005 6:25:48 PM	4.93	14.6614	14.6537	85.374	82.686
9/25/2005 6:26:18 PM	4.93	14.6614	14.6559	85.374	82.686
9/25/2005 6:26:48 PM	4.92	14.6571	14.6559	85.374	82.686
9/25/2005 6:27:18 PM	4.92	14.6571	14.6537	85.374	82.686
9/25/2005 6:27:48 PM	4.92	14.6571	14.6559	85.374	82.686
9/25/2005 6:28:18 PM	4.93	14.6616	14.6539	85.194	82.508
9/25/2005 6:28:48 PM	4.92	14.6572	14.6561	85.194	82.508
9/25/2005 6:29:18 PM	4.93	14.6616	14.6561	85.194	82.508
9/25/2005 6:29:48 PM	4.93	14.6616	14.6539	85.194	82.508
9/25/2005 6:30:18 PM	4.93	14.6616	14.6561	85.194	82.508
9/25/2005 6:30:48 PM	4.93	14.6616	14.6561	85.194	82.508
9/25/2005 6:31:18 PM	4.92	14.6572	14.6539	85.194	82.508
9/25/2005 6:31:48 PM	4.93	14.6616	14.6539	85.194	82.508
9/25/2005 6:32:18 PM	4.93	14.6616	14.6561	85.194	82.508
9/25/2005 6:32:48 PM	4.93	14.6616	14.6561	85.194	82.508
9/25/2005 6:33:18 PM	4.93	14.6616	14.6539	85.194	82.508
9/25/2005 6:33:48 PM	4.93	14.6616	14.6539	85.194	82.508
9/25/2005 6:34:18 PM	4.93	14.6617	14.6539	85.014	82.508
9/25/2005 6:34:48 PM	4.93	14.6617	14.6561	85.014	82.508
9/25/2005 6:35:18 PM	4.92	14.6572	14.6562	85.014	82.33
9/25/2005 6:35:48 PM	4.92	14.6572	14.654	85.014	82.33
9/25/2005 6:36:18 PM	4.93	14.6617	14.6562	85.014	82.33
9/25/2005 6:36:48 PM	4.93	14.6617	14.6562	85.014	82.33
9/25/2005 6:37:18 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:37:48 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:38:18 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:38:48 PM	4.92	14.6572	14.6562	85.014	82.33
9/25/2005 6:39:18 PM	4.92	14.6572	14.654	85.014	82.33
9/25/2005 6:39:48 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:40:18 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:40:48 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:41:18 PM	4.92	14.6572	14.6562	85.014	82.33
9/25/2005 6:41:48 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:42:18 PM	4.93	14.6617	14.6562	85.014	82.33
9/25/2005 6:42:48 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:43:18 PM	4.93	14.6617	14.6562	85.014	82.33
9/25/2005 6:43:48 PM	4.93	14.6617	14.6562	85.014	82.33
9/25/2005 6:44:18 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:44:48 PM	4.93	14.6617	14.6562	85.014	82.33
9/25/2005 6:45:18 PM	4.93	14.6617	14.654	85.014	82.33
9/25/2005 6:45:48 PM	4.91	14.6572	14.6564	85.014	82.152
9/25/2005 6:46:18 PM	4.92	14.6617	14.6564	85.014	82.152
9/25/2005 6:46:48 PM	4.92	14.6617	14.6564	85.014	82.152
9/25/2005 6:47:18 PM	4.92	14.6617	14.6584	84.834	82.152
9/25/2005 6:47:48 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:48:18 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:48:48 PM	4.93	14.6617	14.6542	84.834	82.152
9/25/2005 6:49:18 PM	4.93	14.6617	14.6542	84.834	82.152
9/25/2005 6:49:48 PM	4.93	14.6617	14.6542	84.834	82.152
9/25/2005 6:50:18 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:50:48 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:51:18 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:51:48 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:52:18 PM	4.92	14.6574	14.6542	84.834	82.152
9/25/2005 6:52:48 PM	4.92	14.6574	14.6564	84.834	82.152
9/25/2005 6:53:18 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:53:48 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:54:18 PM	4.93	14.6617	14.6542	84.834	82.152
9/25/2005 6:54:48 PM	4.93	14.6617	14.6542	84.834	82.152
9/25/2005 6:55:18 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:55:48 PM	4.92	14.6617	14.6584	84.834	82.152
9/25/2005 6:56:18 PM	4.92	14.6617	14.6564	84.834	82.152
9/25/2005 6:56:48 PM	4.93	14.6617	14.6542	84.834	82.152
9/25/2005 6:57:18 PM	4.93	14.6617	14.6542	84.834	82.152
9/25/2005 6:57:48 PM	4.92	14.6617	14.6564	84.834	81.975
9/25/2005 6:58:18 PM	4.92	14.6617	14.6564	84.834	81.975
9/25/2005 6:58:48 PM	4.92	14.6617	14.6585	84.834	81.975
9/25/2005 6:59:18 PM	4.92	14.6617	14.6585	84.834	81.975
9/25/2005 6:59:48 PM	4.92	14.6617	14.6564	84.834	81.975
9/25/2005 7:00:18 PM	4.92	14.6617	14.6564	84.834	81.975
9/25/2005 7:00:48 PM	4.92	14.6617	14.6564	84.834	81.975
9/25/2005 7:01:18 PM	4.92	14.6574	14.6564	84.834	81.975
9/25/2005 7:01:48 PM	4.92	14.6617	14.6564	84.834	81.975
9/25/2005 7:02:18 PM	4.92	14.6617	14.6564	84.834	81.975
9/25/2005 7:02:48 PM	4.93	14.6617	14.6543	84.834	81.975
9/25/2005 7:03:18 PM	4.92	14.6617	14.6564	84.834	81.975
9/25/2005 7:03:48 PM	4.93	14.6617	14.6543	84.834	81.975
9/25/2005 7:04:18 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:04:48 PM	4.93	14.6619	14.6543	84.654	81.975
9/25/2005 7:05:18 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:05:48 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:06:18 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:06:48 PM	4.94	14.6664	14.6564	84.654	81.975
9/25/2005 7:07:18 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:07:48 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:08:18 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:08:48 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:09:18 PM	4.94	14.6664	14.6564	84.654	81.975
9/25/2005 7:09:48 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:10:18 PM	4.94	14.6664	14.6564	84.654	81.975
9/25/2005 7:10:48 PM	4.92	14.6619	14.6585	84.654	81.975
9/25/2005 7:11:18 PM	4.94	14.6664	14.6564	84.654	81.975
9/25/2005 7:11:48 PM	4.92	14.6619	14.6585	84.654	81.975
9/25/2005 7:12:18 PM	4.93	14.6664	14.6585	84.654	81.975
9/25/2005 7:12:48 PM	4.93	14.6619	14.6564	84.654	81.975
9/25/2005 7:13:18 PM	4.92	14.6619	14.6585	84.654	81.975
9/25/2005 7:13:48 PM	4.92	14.6575	14.6564	84.654	81.975
9/25/2005 7:14:18 PM	4.93	14.6664	14.6585	84.654	81.975
9/25/2005 7:14:48 PM	4.94	14.6664	14.6565	84.654	81.797
9/25/2005 7:15:18 PM	4.94	14.6664	14.6565	84.654	81.797
9/25/2005 7:15:48 PM	4.93	14.6664	14.6587	84.654	81.797
9/25/2005 7:16:18 PM	4.94	14.6664	14.6565	84.654	81.797
9/25/2005 7:16:48 PM	4.93	14.6664	14.6587	84.654	81.797
9/25/2005 7:17:18 PM	4.94	14.6664	14.6565	84.654	81.797
9/25/2005 7:17:48 PM	4.94	14.6664	14.6565	84.654	81.797
9/25/2005 7:18:18 PM	4.94	14.6664	14.6543	84.654	81.797
9/25/2005 7:18:48 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:19:18 PM	4.93	14.662	14.6565	84.474	81.797
9/25/2005 7:19:48 PM	4.93	14.662	14.6565	84.474	81.797
9/25/2005 7:20:18 PM	4.93	14.662	14.6565	84.474	81.797
9/25/2005 7:20:48 PM	4.93	14.662	14.6565	84.474	81.797
9/25/2005 7:21:18 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:21:48 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:22:18 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:22:48 PM	4.92	14.662	14.6587	84.474	81.797
9/25/2005 7:23:18 PM	4.93	14.6664	14.6587	84.474	81.797
9/25/2005 7:23:48 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:24:18 PM	4.93	14.6664	14.6587	84.474	81.797
9/25/2005 7:24:48 PM	4.93	14.6664	14.6587	84.474	81.797
9/25/2005 7:25:18 PM	4.93	14.6664	14.6587	84.474	81.797
9/25/2005 7:25:48 PM	4.93	14.6664	14.6587	84.474	81.797
9/25/2005 7:26:18 PM	4.93	14.662	14.6565	84.474	81.797
9/25/2005 7:26:48 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:27:18 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:27:48 PM	4.93	14.6664	14.6587	84.474	81.797
9/25/2005 7:28:18 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:28:48 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:29:18 PM	4.93	14.6664	14.6587	84.474	81.797
9/25/2005 7:29:48 PM	4.93	14.6664	14.6587	84.474	81.797
9/25/2005 7:30:18 PM	4.92	14.662	14.6587	84.474	81.797
9/25/2005 7:30:48 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:31:18 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:31:48 PM	4.93	14.6664	14.6587	84.474	81.797
9/25/2005 7:32:18 PM	4.94	14.6664	14.6565	84.474	81.797
9/25/2005 7:32:48 PM	4.93	14.6665	14.6587	84.295	81.797
9/25/2005 7:33:18 PM	4.94	14.6665	14.6566	84.295	81.621
9/25/2005 7:33:48 PM	4.94	14.6665	14.6566	84.295	81.621
9/25/2005 7:34:18 PM	4.92	14.662	14.6588	84.295	81.621
9/25/2005 7:34:48 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:35:18 PM	4.94	14.6665	14.6566	84.295	81.621
9/25/2005 7:35:48 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:36:18 PM	4.92	14.662	14.6608	84.295	81.621
9/25/2005 7:36:48 PM	4.92	14.662	14.6588	84.295	81.621
9/25/2005 7:37:18 PM	4.92	14.662	14.6588	84.295	81.621
9/25/2005 7:37:48 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:38:18 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:38:48 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:39:18 PM	4.93	14.662	14.6566	84.295	81.621
9/25/2005 7:39:48 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:40:18 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:40:48 PM	4.93	14.6665	14.6608	84.295	81.621
9/25/2005 7:41:18 PM	4.92	14.662	14.6588	84.295	81.621
9/25/2005 7:41:48 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:42:18 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:42:48 PM	4.93	14.6665	14.6608	84.295	81.621
9/25/2005 7:43:18 PM	4.92	14.662	14.6608	84.295	81.621
9/25/2005 7:43:48 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:44:18 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:44:48 PM	4.93	14.6665	14.6608	84.295	81.621
9/25/2005 7:45:18 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:45:48 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:46:18 PM	4.93	14.6665	14.6588	84.295	81.621
9/25/2005 7:46:48 PM	4.93	14.6667	14.6608	84.115	81.621
9/25/2005 7:47:18 PM	4.93	14.6667	14.6588	84.115	81.621
9/25/2005 7:47:48 PM	4.93	14.6667	14.6608	84.115	81.621
9/25/2005 7:48:18 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:48:48 PM	4.92	14.6667	14.6632	84.115	81.442
9/25/2005 7:49:18 PM	4.93	14.6667	14.659	84.115	81.442
9/25/2005 7:49:48 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:50:18 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:50:48 PM	4.93	14.6667	14.659	84.115	81.442
9/25/2005 7:51:18 PM	4.93	14.6667	14.659	84.115	81.442
9/25/2005 7:51:48 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:52:18 PM	4.93	14.6667	14.659	84.115	81.442
9/25/2005 7:52:48 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:53:18 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:53:48 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:54:18 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:54:48 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:55:18 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:55:48 PM	4.94	14.671	14.661	84.115	81.442
9/25/2005 7:56:18 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:56:48 PM	4.92	14.6667	14.6632	84.115	81.442
9/25/2005 7:57:18 PM	4.92	14.6667	14.6632	84.115	81.442
9/25/2005 7:57:48 PM	4.94	14.671	14.661	84.115	81.442
9/25/2005 7:58:18 PM	4.94	14.671	14.659	84.115	81.442
9/25/2005 7:58:48 PM	4.92	14.6667	14.6632	84.115	81.442
9/25/2005 7:59:18 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 7:59:48 PM	4.93	14.6667	14.661	84.115	81.442
9/25/2005 8:00:18 PM	4.93	14.6667	14.659	84.115	81.442
9/25/2005 8:00:48 PM	4.93	14.671	14.6632	84.115	81.442
9/25/2005 8:01:18 PM	4.94	14.671	14.661	84.115	81.442
9/25/2005 8:01:48 PM	4.94	14.671	14.661	84.115	81.442
9/25/2005 8:02:18 PM	4.94	14.671	14.661	84.115	81.442
9/25/2005 8:02:48 PM	4.94	14.671	14.661	84.115	81.442
9/25/2005 8:03:18 PM	4.94	14.671	14.661	84.115	81.442
9/25/2005 8:03:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:04:18 PM	4.92	14.6667	14.6632	83.935	81.442
9/25/2005 8:04:48 PM	4.93	14.6711	14.6653	83.935	81.442
9/25/2005 8:05:18 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:05:48 PM	4.94	14.6711	14.661	83.935	81.442
9/25/2005 8:06:18 PM	4.94	14.6711	14.661	83.935	81.442
9/25/2005 8:06:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:07:18 PM	4.94	14.6711	14.661	83.935	81.442
9/25/2005 8:07:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:08:18 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:08:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:09:18 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:09:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:10:18 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:10:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:11:18 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:11:48 PM	4.93	14.6711	14.6653	83.935	81.442
9/25/2005 8:12:18 PM	4.92	14.6667	14.6653	83.935	81.442
9/25/2005 8:12:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:13:18 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:13:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:14:18 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:14:48 PM	4.93	14.6711	14.6653	83.935	81.442
9/25/2005 8:15:18 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:15:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:16:18 PM	4.94	14.6755	14.6632	83.935	81.442
9/25/2005 8:16:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:17:18 PM	4.93	14.6711	14.6653	83.935	81.442
9/25/2005 8:17:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:18:18 PM	4.93	14.6711	14.6653	83.935	81.442
9/25/2005 8:18:48 PM	4.93	14.6711	14.6653	83.935	81.442
9/25/2005 8:19:18 PM	4.94	14.6755	14.6632	83.935	81.442
9/25/2005 8:19:48 PM	4.93	14.6711	14.6632	83.935	81.442
9/25/2005 8:20:18 PM	4.93	14.6711	14.6632	83.757	81.442
9/25/2005 8:20:48 PM	4.94	14.6756	14.6653	83.757	81.442
9/25/2005 8:21:18 PM	4.93	14.6711	14.6653	83.757	81.442
9/25/2005 8:21:48 PM	4.93	14.6711	14.6653	83.757	81.442
9/25/2005 8:22:18 PM	4.92	14.6668	14.6655	83.757	81.266
9/25/2005 8:22:48 PM	4.93	14.6711	14.6633	83.757	81.266
9/25/2005 8:23:18 PM	4.93	14.6711	14.6655	83.757	81.266
9/25/2005 8:23:48 PM	4.93	14.6711	14.6655	83.757	81.266
9/25/2005 8:24:18 PM	4.93	14.6711	14.6655	83.757	81.266
9/25/2005 8:24:48 PM	4.93	14.6711	14.6633	83.757	81.266
9/25/2005 8:25:18 PM	4.93	14.6711	14.6633	83.757	81.266
9/25/2005 8:25:48 PM	4.93	14.6711	14.6633	83.757	81.266
9/25/2005 8:26:18 PM	4.93	14.6711	14.6655	83.757	81.266
9/25/2005 8:26:48 PM	4.93	14.6711	14.6633	83.757	81.266
9/25/2005 8:27:18 PM	4.94	14.6756	14.6655	83.757	81.266
9/25/2005 8:27:48 PM	4.93	14.6711	14.6655	83.757	81.266
9/25/2005 8:28:18 PM	4.93	14.6711	14.6633	83.757	81.266
9/25/2005 8:28:48 PM	4.93	14.6711	14.6655	83.757	81.266
9/25/2005 8:29:18 PM	4.94	14.6756	14.6655	83.757	81.266
9/25/2005 8:29:48 PM	4.94	14.6756	14.6633	83.757	81.266
9/25/2005 8:30:18 PM	4.93	14.6711	14.6655	83.757	81.266
9/25/2005 8:30:48 PM	4.93	14.6711	14.6655	83.757	81.266
9/25/2005 8:31:18 PM	4.93	14.6711	14.6655	83.757	81.266
9/25/2005 8:31:48 PM	4.92	14.6711	14.6675	83.757	81.266
9/25/2005 8:32:18 PM	4.93	14.6711	14.6633	83.757	81.266
9/25/2005 8:32:48 PM	4.93	14.6713	14.6655	83.579	81.266
9/25/2005 8:33:18 PM	4.93	14.6713	14.6655	83.579	81.266
9/25/2005 8:33:48 PM	4.92	14.6713	14.6675	83.579	81.266
9/25/2005 8:34:18 PM	4.94	14.6758	14.6655	83.579	81.266
9/25/2005 8:34:48 PM	4.94	14.6758	14.6655	83.579	81.266
9/25/2005 8:35:18 PM	4.93	14.6713	14.6655	83.579	81.266
9/25/2005 8:35:48 PM	4.92	14.6713	14.6697	83.579	81.266
9/25/2005 8:36:18 PM	4.93	14.6713	14.6655	83.579	81.266
9/25/2005 8:36:48 PM	4.93	14.6713	14.6655	83.579	81.266
9/25/2005 8:37:18 PM	4.92	14.6713	14.6675	83.579	81.266
9/25/2005 8:37:48 PM	4.92	14.6713	14.6675	83.579	81.266
9/25/2005 8:38:18 PM	4.94	14.6758	14.6655	83.579	81.266
9/25/2005 8:38:48 PM	4.92	14.6713	14.6675	83.579	81.266
9/25/2005 8:39:18 PM	4.92	14.6713	14.6675	83.579	81.266
9/25/2005 8:39:48 PM	4.93	14.6713	14.6655	83.579	81.266
9/25/2005 8:40:18 PM	4.93	14.6713	14.6633	83.579	81.266
9/25/2005 8:40:48 PM	4.92	14.6713	14.6675	83.579	81.266
9/25/2005 8:41:18 PM	4.92	14.6713	14.6675	83.579	81.266
9/25/2005 8:41:48 PM	4.93	14.6713	14.6655	83.579	81.266
9/25/2005 8:42:18 PM	4.94	14.6758	14.6655	83.579	81.266
9/25/2005 8:42:48 PM	4.94	14.6758	14.6655	83.579	81.266
9/25/2005 8:43:18 PM	4.94	14.6758	14.6655	83.579	81.266
9/25/2005 8:43:48 PM	4.94	14.6758	14.6655	83.579	81.266
9/25/2005 8:44:18 PM	4.93	14.6713	14.6655	83.579	81.266
9/25/2005 8:44:48 PM	4.94	14.6758	14.6655	83.579	81.266
9/25/2005 8:45:18 PM	4.93	14.6758	14.6675	83.579	81.266
9/25/2005 8:45:48 PM	4.93	14.6758	14.6675	83.579	81.266
9/25/2005 8:46:18 PM	4.93	14.6758	14.6675	83.579	81.266
9/25/2005 8:46:48 PM	4.93	14.6713	14.6655	83.579	81.266
9/25/2005 8:47:18 PM	4.93	14.6758	14.6675	83.579	81.266
9/25/2005 8:47:48 PM	4.93	14.6758	14.6675	83.579	81.266
9/25/2005 8:48:18 PM	4.92	14.6713	14.6675	83.579	81.266
9/25/2005 8:48:48 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 8:49:18 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 8:49:48 PM	4.92	14.6714	14.6675	83.399	81.266
9/25/2005 8:50:18 PM	4.93	14.6758	14.6697	83.399	81.266
9/25/2005 8:50:48 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 8:51:18 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 8:51:48 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 8:52:18 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 8:52:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 8:53:18 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 8:53:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 8:54:18 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 8:54:48 PM	4.94	14.6758	14.6633	83.399	81.266
9/25/2005 8:55:18 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 8:55:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 8:56:18 PM	4.95	14.6803	14.6655	83.399	81.266
9/25/2005 8:56:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 8:57:18 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 8:57:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 8:58:18 PM	4.95	14.6803	14.6655	83.399	81.266
9/25/2005 8:58:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 8:59:18 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 8:59:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 9:00:18 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 9:00:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 9:01:18 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 9:01:48 PM	4.93	14.6714	14.6655	83.399	81.266
9/25/2005 9:02:18 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 9:02:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 9:03:18 PM	4.93	14.6758	14.6675	83.399	81.266
9/25/2005 9:03:48 PM	4.92	14.6714	14.6675	83.399	81.266
9/25/2005 9:04:18 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 9:04:48 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 9:05:18 PM	4.93	14.6714	14.6655	83.399	81.266
9/25/2005 9:05:48 PM	4.93	14.6714	14.6655	83.399	81.266
9/25/2005 9:06:18 PM	4.94	14.6758	14.6655	83.399	81.266
9/25/2005 9:06:48 PM	4.93	14.6714	14.6655	83.399	81.266
9/25/2005 9:07:18 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:07:48 PM	4.94	14.6759	14.6633	83.221	81.266
9/25/2005 9:08:18 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:08:48 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:09:18 PM	4.93	14.6716	14.6655	83.221	81.266
9/25/2005 9:09:48 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:10:18 PM	4.93	14.6759	14.6675	83.221	81.266
9/25/2005 9:10:48 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:11:18 PM	4.93	14.6716	14.6655	83.221	81.266
9/25/2005 9:11:48 PM	4.93	14.6716	14.6655	83.221	81.266
9/25/2005 9:12:18 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:12:48 PM	4.93	14.6716	14.6655	83.221	81.266
9/25/2005 9:13:18 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:13:48 PM	4.93	14.6759	14.6675	83.221	81.266
9/25/2005 9:14:18 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:14:48 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:15:18 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:15:48 PM	4.93	14.6716	14.6633	83.221	81.266
9/25/2005 9:16:18 PM	4.93	14.6716	14.6655	83.221	81.266
9/25/2005 9:16:48 PM	4.93	14.6759	14.6675	83.221	81.266
9/25/2005 9:17:18 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:17:48 PM	4.93	14.6759	14.6675	83.221	81.266
9/25/2005 9:18:18 PM	4.93	14.6759	14.6675	83.221	81.266
9/25/2005 9:18:48 PM	4.92	14.6716	14.6675	83.221	81.266
9/25/2005 9:19:18 PM	4.94	14.6759	14.6633	83.221	81.266
9/25/2005 9:19:48 PM	4.94	14.6759	14.6633	83.221	81.266
9/25/2005 9:20:18 PM	4.93	14.6716	14.6655	83.221	81.266
9/25/2005 9:20:48 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:21:18 PM	4.94	14.6759	14.6655	83.221	81.266
9/25/2005 9:21:48 PM	4.94	14.6761	14.6655	83.043	81.266
9/25/2005 9:22:18 PM	4.94	14.6761	14.6655	83.043	81.266
9/25/2005 9:22:48 PM	4.94	14.6761	14.6655	83.043	81.266
9/25/2005 9:23:18 PM	4.94	14.6761	14.6655	83.043	81.266
9/25/2005 9:23:48 PM	4.92	14.6716	14.6675	83.043	81.266
9/25/2005 9:24:18 PM	4.93	14.6761	14.6675	83.043	81.266
9/25/2005 9:24:48 PM	4.93	14.6761	14.6675	83.043	81.266
9/25/2005 9:25:18 PM	4.94	14.6761	14.6655	83.043	81.266
9/25/2005 9:25:48 PM	4.93	14.6716	14.6655	83.043	81.266
9/25/2005 9:26:18 PM	4.94	14.6761	14.6633	83.043	81.266
9/25/2005 9:26:48 PM	4.94	14.6761	14.6655	83.043	81.266
9/25/2005 9:27:18 PM	4.93	14.6716	14.6655	83.043	81.266
9/25/2005 9:27:48 PM	4.93	14.6716	14.6655	83.043	81.266
9/25/2005 9:28:18 PM	4.93	14.6716	14.6655	83.043	81.266
9/25/2005 9:28:48 PM	4.94	14.6761	14.6655	83.043	81.266
9/25/2005 9:29:18 PM	4.93	14.6716	14.6655	83.043	81.266
9/25/2005 9:29:48 PM	4.93	14.6716	14.6633	83.043	81.266
9/25/2005 9:30:18 PM	4.93	14.6716	14.6633	83.043	81.266
9/25/2005 9:30:48 PM	4.93	14.6716	14.6655	83.043	81.266
9/25/2005 9:31:18 PM	4.93	14.6716	14.6655	83.043	81.266
9/25/2005 9:31:48 PM	4.92	14.6716	14.6675	83.043	81.266
9/25/2005 9:32:18 PM	4.93	14.6716	14.6633	83.043	81.266
9/25/2005 9:32:48 PM	4.93	14.6716	14.6655	83.043	81.266
9/25/2005 9:33:18 PM	4.92	14.6716	14.6675	83.043	81.266
9/25/2005 9:33:48 PM	4.92	14.6716	14.6675	83.043	81.266
9/25/2005 9:34:18 PM	4.94	14.6761	14.6655	83.043	81.266
9/25/2005 9:34:48 PM	4.93	14.6716	14.6655	83.043	81.266
9/25/2005 9:35:18 PM	4.93	14.6716	14.6655	83.043	81.09
9/25/2005 9:35:48 PM	4.93	14.6716	14.6655	83.043	81.09
9/25/2005 9:36:18 PM	4.93	14.6716	14.6655	83.043	81.09
9/25/2005 9:36:48 PM	4.93	14.6716	14.6655	83.043	81.09
9/25/2005 9:37:18 PM	4.93	14.6716	14.6655	83.043	81.09
9/25/2005 9:37:48 PM	4.93	14.6716	14.6635	83.043	81.09
9/25/2005 9:38:18 PM	4.93	14.6716	14.6655	83.043	81.09
9/25/2005 9:38:48 PM	4.93	14.6716	14.6655	83.043	81.09
9/25/2005 9:39:18 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:39:48 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:40:18 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:40:48 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:41:18 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:41:48 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:42:18 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:42:48 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:43:18 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:43:48 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:44:18 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:44:48 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:45:18 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:45:48 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:46:18 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:46:48 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:47:18 PM	4.94	14.6761	14.6635	82.864	81.09
9/25/2005 9:47:48 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:48:18 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:48:48 PM	4.94	14.6761	14.6635	82.864	81.09
9/25/2005 9:49:18 PM	4.93	14.6717	14.6635	82.864	81.09
9/25/2005 9:49:48 PM	4.92	14.6717	14.6677	82.864	81.09
9/25/2005 9:50:18 PM	4.94	14.6761	14.6655	82.864	81.09
9/25/2005 9:50:48 PM	4.94	14.6761	14.6655	82.864	81.09
9/25/2005 9:51:18 PM	4.93	14.6719	14.6655	82.686	81.09
9/25/2005 9:51:48 PM	4.93	14.6762	14.6677	82.686	81.09
9/25/2005 9:52:18 PM	4.93	14.6719	14.6655	82.686	81.09
9/25/2005 9:52:48 PM	4.93	14.6761	14.6677	82.864	81.09
9/25/2005 9:53:18 PM	4.93	14.6762	14.6677	82.686	81.09
9/25/2005 9:53:48 PM	4.92	14.6719	14.6677	82.686	81.09
9/25/2005 9:54:18 PM	4.92	14.6717	14.6677	82.864	81.09
9/25/2005 9:54:48 PM	4.92	14.6717	14.6698	82.864	81.09
9/25/2005 9:55:18 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:55:48 PM	4.92	14.6717	14.6677	82.864	81.09
9/25/2005 9:56:18 PM	4.93	14.6717	14.6655	82.864	81.09
9/25/2005 9:56:48 PM	4.94	14.6761	14.6655	82.864	81.09
9/25/2005 9:57:18 PM	4.93	14.6761	14.6677	82.864	81.09
9/25/2005 9:57:48 PM	4.93	14.6761	14.6677	82.864	81.09
9/25/2005 9:58:18 PM	4.93	14.6761	14.6677	82.864	81.09
9/25/2005 9:58:48 PM	4.92	14.6717	14.6677	82.864	81.09
9/25/2005 9:59:18 PM	4.92	14.6717	14.6698	82.864	81.09
9/25/2005 9:59:48 PM	4.92	14.6717	14.6698	82.864	81.09
9/25/2005 10:00:18 PM	4.92	14.6717	14.6677	82.864	81.09
9/25/2005 10:00:48 PM	4.93	14.6761	14.6677	82.864	81.09
9/25/2005 10:01:18 PM	4.93	14.6762	14.6677	82.686	81.09
9/25/2005 10:01:48 PM	4.93	14.6762	14.6677	82.686	81.09
9/25/2005 10:02:18 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:02:48 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:03:18 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:03:48 PM	4.92	14.6719	14.6698	82.686	81.09
9/25/2005 10:04:18 PM	4.92	14.6719	14.6698	82.686	81.09
9/25/2005 10:04:48 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:05:18 PM	4.93	14.6762	14.6677	82.686	81.09
9/25/2005 10:05:48 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:06:18 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:06:48 PM	4.92	14.6762	14.672	82.686	81.09
9/25/2005 10:07:18 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:07:48 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:08:18 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:08:48 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:09:18 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:09:48 PM	4.93	14.6762	14.6698	82.686	81.09
9/25/2005 10:10:18 PM	4.92	14.6719	14.6698	82.686	81.09
9/25/2005 10:10:48 PM	4.93	14.6762	14.6677	82.686	81.09
9/25/2005 10:11:18 PM	4.92	14.6719	14.6698	82.508	81.09
9/25/2005 10:11:48 PM	4.93	14.6764	14.6677	82.508	81.09
9/25/2005 10:12:18 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:12:48 PM	4.93	14.6764	14.6677	82.508	81.09
9/25/2005 10:13:18 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:13:48 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:14:18 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:14:48 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:15:18 PM	4.93	14.6764	14.6677	82.508	81.09
9/25/2005 10:15:48 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:16:18 PM	4.93	14.6764	14.6677	82.508	81.09
9/25/2005 10:16:48 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:17:18 PM	4.92	14.6764	14.672	82.508	81.09
9/25/2005 10:17:48 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:18:18 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:18:48 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:19:18 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:19:48 PM	4.93	14.6764	14.6698	82.508	81.09
9/25/2005 10:20:18 PM	4.92	14.6764	14.6719	82.508	81.266
9/25/2005 10:20:48 PM	4.93	14.6764	14.6697	82.508	81.266
9/25/2005 10:21:18 PM	4.94	14.6807	14.6697	82.508	81.266
9/25/2005 10:21:48 PM	4.94	14.6807	14.6697	82.508	81.266
9/25/2005 10:22:18 PM	4.93	14.6764	14.6697	82.508	81.266
9/25/2005 10:22:48 PM	4.92	14.6764	14.6719	82.508	81.266
9/25/2005 10:23:18 PM	4.94	14.6807	14.6697	82.508	81.266
9/25/2005 10:23:48 PM	4.94	14.6807	14.6697	82.508	81.266
9/25/2005 10:24:18 PM	4.94	14.6807	14.6697	82.508	81.266
9/25/2005 10:24:48 PM	4.93	14.6764	14.6697	82.508	81.266
9/25/2005 10:25:18 PM	4.94	14.6807	14.6697	82.508	81.266
9/25/2005 10:25:48 PM	4.93	14.6764	14.6697	82.508	81.266
9/25/2005 10:26:18 PM	4.93	14.6764	14.6697	82.508	81.266
9/25/2005 10:26:48 PM	4.93	14.6764	14.6697	82.508	81.266
9/25/2005 10:27:18 PM	4.94	14.6807	14.6675	82.508	81.266
9/25/2005 10:27:48 PM	4.94	14.6807	14.6697	82.508	81.266
9/25/2005 10:28:18 PM	4.93	14.6764	14.6675	82.508	81.266
9/25/2005 10:28:48 PM	4.94	14.6807	14.6697	82.508	81.266
9/25/2005 10:29:18 PM	4.92	14.6764	14.6719	82.508	81.266
9/25/2005 10:29:48 PM	4.93	14.6764	14.6697	82.508	81.266
9/25/2005 10:30:18 PM	4.93	14.6764	14.6697	82.508	81.266
9/25/2005 10:30:48 PM	4.93	14.6764	14.6697	82.508	81.266
9/25/2005 10:31:18 PM	4.94	14.6809	14.6697	82.33	81.266
9/25/2005 10:31:48 PM	4.94	14.6809	14.6697	82.33	81.266
9/25/2005 10:32:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:32:48 PM	4.94	14.6809	14.6697	82.33	81.266
9/25/2005 10:33:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:33:48 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:34:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:34:48 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:35:18 PM	4.94	14.6809	14.6697	82.33	81.266
9/25/2005 10:35:48 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:36:18 PM	4.93	14.6809	14.6719	82.33	81.266
9/25/2005 10:36:48 PM	4.94	14.6809	14.6697	82.33	81.266
9/25/2005 10:37:18 PM	4.93	14.6809	14.6719	82.33	81.266
9/25/2005 10:37:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:38:18 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:38:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:39:18 PM	4.93	14.6809	14.6719	82.33	81.266
9/25/2005 10:39:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:40:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:40:48 PM	4.93	14.6809	14.6719	82.33	81.266
9/25/2005 10:41:18 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:41:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:42:18 PM	4.93	14.6809	14.6719	82.33	81.266
9/25/2005 10:42:48 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:43:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:43:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:44:18 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:44:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:45:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 10:45:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:46:18 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:46:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:47:18 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:47:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:48:18 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:48:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 10:49:18 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 10:49:48 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 10:50:18 PM	4.92	14.6764	14.6717	82.33	81.442
9/25/2005 10:50:48 PM	4.92	14.6764	14.6717	82.33	81.442
9/25/2005 10:51:18 PM	4.92	14.6764	14.6717	82.33	81.442
9/25/2005 10:51:48 PM	4.92	14.6764	14.6717	82.33	81.442
9/25/2005 10:52:18 PM	4.93	14.6809	14.6717	82.33	81.442
9/25/2005 10:52:48 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 10:53:18 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 10:53:48 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 10:54:18 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 10:54:48 PM	4.93	14.6809	14.6717	82.33	81.442
9/25/2005 10:55:18 PM	4.92	14.6764	14.6717	82.33	81.442
9/25/2005 10:55:48 PM	4.92	14.6764	14.6717	82.33	81.442
9/25/2005 10:56:18 PM	4.92	14.6764	14.6717	82.33	81.442
9/25/2005 10:56:48 PM	4.92	14.6764	14.6717	82.33	81.442
9/25/2005 10:57:18 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 10:57:48 PM	4.93	14.6809	14.6717	82.33	81.442
9/25/2005 10:58:18 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 10:58:48 PM	4.94	14.6809	14.6696	82.33	81.442
9/25/2005 10:59:18 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 10:59:48 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 11:00:18 PM	4.94	14.6809	14.6696	82.33	81.442
9/25/2005 11:00:48 PM	4.93	14.6764	14.6675	82.33	81.442
9/25/2005 11:01:18 PM	4.93	14.6764	14.6696	82.33	81.442
9/25/2005 11:01:48 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:02:18 PM	4.93	14.6764	14.6675	82.33	81.266
9/25/2005 11:02:48 PM	4.94	14.6809	14.6697	82.33	81.266
9/25/2005 11:03:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:03:48 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:04:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:04:48 PM	4.92	14.6764	14.674	82.33	81.266
9/25/2005 11:05:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:05:48 PM	4.91	14.672	14.6719	82.33	81.266
9/25/2005 11:06:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:06:48 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:07:18 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 11:07:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 11:08:18 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 11:08:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 11:09:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:09:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 11:10:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:10:48 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:11:18 PM	4.91	14.672	14.6719	82.33	81.266
9/25/2005 11:11:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 11:12:18 PM	4.92	14.672	14.6697	82.33	81.266
9/25/2005 11:12:48 PM	4.92	14.6764	14.6719	82.33	81.266
9/25/2005 11:13:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:13:48 PM	4.92	14.672	14.6697	82.33	81.266
9/25/2005 11:14:18 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:14:48 PM	4.93	14.6764	14.6697	82.33	81.266
9/25/2005 11:15:18 PM	4.93	14.6765	14.6697	82.152	81.266
9/25/2005 11:15:48 PM	4.91	14.6722	14.6719	82.152	81.266
9/25/2005 11:16:18 PM	4.91	14.6722	14.6719	82.152	81.266
9/25/2005 11:16:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:17:18 PM	4.91	14.6722	14.6719	82.152	81.266
9/25/2005 11:17:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:18:18 PM	4.93	14.6765	14.6697	82.152	81.266
9/25/2005 11:18:48 PM	4.91	14.6722	14.6719	82.152	81.266
9/25/2005 11:19:18 PM	4.91	14.6722	14.6719	82.152	81.266
9/25/2005 11:19:48 PM	4.93	14.6765	14.6697	82.152	81.266
9/25/2005 11:20:18 PM	4.91	14.6722	14.6719	82.152	81.266
9/25/2005 11:20:48 PM	4.93	14.6765	14.6697	82.152	81.266
9/25/2005 11:21:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:21:48 PM	4.93	14.6765	14.6697	82.152	81.266
9/25/2005 11:22:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:22:48 PM	4.91	14.6722	14.6719	82.152	81.266
9/25/2005 11:23:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:23:48 PM	4.93	14.6765	14.6697	82.152	81.266
9/25/2005 11:24:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:24:48 PM	4.92	14.6765	14.674	82.152	81.266
9/25/2005 11:25:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:25:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:26:18 PM	4.93	14.681	14.6719	82.152	81.266
9/25/2005 11:26:48 PM	4.93	14.681	14.6719	82.152	81.266
9/25/2005 11:27:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:27:48 PM	4.93	14.681	14.6719	82.152	81.266
9/25/2005 11:28:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:28:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:29:18 PM	4.91	14.6722	14.6719	82.152	81.266
9/25/2005 11:29:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:30:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:30:48 PM	4.93	14.681	14.674	82.152	81.266
9/25/2005 11:31:18 PM	4.93	14.681	14.6719	82.152	81.266
9/25/2005 11:31:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:32:18 PM	4.92	14.6765	14.674	82.152	81.266
9/25/2005 11:32:48 PM	4.92	14.6765	14.674	82.152	81.266
9/25/2005 11:33:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:33:48 PM	4.92	14.6765	14.674	82.152	81.266
9/25/2005 11:34:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:34:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:35:18 PM	4.93	14.6767	14.6697	81.975	81.266
9/25/2005 11:35:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:36:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:36:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:37:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:37:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:38:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:38:48 PM	4.93	14.6767	14.6697	81.975	81.266
9/25/2005 11:39:18 PM	4.93	14.681	14.6719	81.975	81.266
9/25/2005 11:39:48 PM	4.93	14.6767	14.6697	81.975	81.266
9/25/2005 11:40:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:40:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:41:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:41:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:42:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:42:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:43:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:43:48 PM	4.93	14.6767	14.6697	81.975	81.266
9/25/2005 11:44:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:44:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:45:18 PM	4.93	14.6765	14.6697	82.152	81.266
9/25/2005 11:45:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:46:18 PM	4.92	14.6765	14.674	82.152	81.266
9/25/2005 11:46:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:47:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:47:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:48:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:48:48 PM	4.93	14.681	14.6719	82.152	81.266
9/25/2005 11:49:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:49:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:50:18 PM	4.93	14.681	14.674	82.152	81.266
9/25/2005 11:50:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:51:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:51:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:52:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:52:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:53:18 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:53:48 PM	4.92	14.6765	14.6719	82.152	81.266
9/25/2005 11:54:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:54:48 PM	4.93	14.681	14.6719	81.975	81.266
9/25/2005 11:55:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:55:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:56:18 PM	4.93	14.6767	14.6697	81.975	81.266
9/25/2005 11:56:48 PM	4.93	14.6767	14.6697	81.975	81.266
9/25/2005 11:57:18 PM	4.93	14.6767	14.6697	81.975	81.266
9/25/2005 11:57:48 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:58:18 PM	4.92	14.6767	14.6719	81.975	81.266
9/25/2005 11:58:48 PM	4.93	14.6767	14.6697	81.975	81.266
9/25/2005 11:59:18 PM	4.93	14.6767	14.6697	81.975	81.266
9/25/2005 11:59:48 PM	4.93	14.6767	14.6698	81.975	81.09
9/26/2005 12:00:18 AM	4.93	14.681	14.672	81.975	81.09
9/26/2005 12:00:48 AM	4.93	14.6767	14.6698	81.975	81.09
9/26/2005 12:01:18 AM	4.93	14.6767	14.6698	81.975	81.09
9/26/2005 12:01:48 AM	4.93	14.6767	14.6698	81.975	81.09
9/26/2005 12:02:18 AM	4.93	14.6767	14.6698	81.975	81.09
9/26/2005 12:02:48 AM	4.93	14.6767	14.6677	81.975	81.09
9/26/2005 12:03:18 AM	4.94	14.681	14.6698	81.975	81.09
9/26/2005 12:03:48 AM	4.94	14.681	14.6698	81.975	81.09
9/26/2005 12:04:18 AM	4.93	14.6767	14.6698	81.975	81.09
9/26/2005 12:04:48 AM	4.93	14.6767	14.6698	81.975	81.09
9/26/2005 12:05:18 AM	4.93	14.6767	14.6698	81.975	81.09
9/26/2005 12:05:48 AM	4.93	14.6767	14.6677	81.975	81.09
9/26/2005 12:06:18 AM	4.93	14.6767	14.6698	81.975	81.09
9/26/2005 12:06:48 AM	4.93	14.6767	14.6677	81.975	81.09
9/26/2005 12:07:18 AM	4.92	14.6767	14.672	81.975	81.09
9/26/2005 12:07:48 AM	4.92	14.6767	14.672	81.975	81.09
9/26/2005 12:08:18 AM	4.93	14.6812	14.674	81.797	81.09
9/26/2005 12:08:48 AM	4.93	14.681	14.672	81.975	81.09
9/26/2005 12:09:18 AM	4.93	14.6767	14.6698	81.797	81.09
9/26/2005 12:09:48 AM	4.92	14.6767	14.672	81.797	81.09
9/26/2005 12:10:18 AM	4.94	14.6812	14.6698	81.797	81.09
9/26/2005 12:10:48 AM	4.92	14.6767	14.672	81.797	81.09
9/26/2005 12:11:18 AM	4.93	14.6812	14.674	81.797	81.09
9/26/2005 12:11:48 AM	4.92	14.6767	14.672	81.797	81.09
9/26/2005 12:12:18 AM	4.92	14.6767	14.672	81.797	81.09
9/26/2005 12:12:48 AM	4.93	14.6812	14.674	81.797	81.09
9/26/2005 12:13:18 AM	4.92	14.6767	14.674	81.797	81.09
9/26/2005 12:13:48 AM	4.93	14.6812	14.672	81.797	81.09
9/26/2005 12:14:18 AM	4.94	14.6812	14.6698	81.797	81.09
9/26/2005 12:14:48 AM	4.93	14.6812	14.672	81.797	81.09
9/26/2005 12:15:18 AM	4.93	14.6812	14.672	81.797	81.09
9/26/2005 12:15:48 AM	4.93	14.6812	14.672	81.797	81.09
9/26/2005 12:16:18 AM	4.94	14.6812	14.6698	81.797	81.09
9/26/2005 12:16:48 AM	4.93	14.6812	14.672	81.797	81.09
9/26/2005 12:17:18 AM	4.93	14.6812	14.672	81.797	81.09
9/26/2005 12:17:48 AM	4.93	14.6812	14.672	81.797	81.09
9/26/2005 12:18:18 AM	4.93	14.6812	14.672	81.797	81.09
9/26/2005 12:18:48 AM	4.92	14.6767	14.672	81.797	81.09
9/26/2005 12:19:18 AM	4.92	14.6767	14.674	81.797	81.09
9/26/2005 12:19:48 AM	4.92	14.6767	14.672	81.797	81.09
9/26/2005 12:20:18 AM	4.93	14.6812	14.672	81.797	81.09
9/26/2005 12:20:48 AM	4.92	14.6767	14.674	81.797	81.09
9/26/2005 12:21:18 AM	4.92	14.6767	14.674	81.797	81.09
9/26/2005 12:21:48 AM	4.92	14.6767	14.672	81.797	80.911
9/26/2005 12:22:18 AM	4.91	14.6723	14.672	81.797	81.09
9/26/2005 12:22:48 AM	4.92	14.6767	14.6742	81.797	80.911
9/26/2005 12:23:18 AM	4.92	14.6767	14.672	81.797	80.911
9/26/2005 12:23:48 AM	4.92	14.6767	14.672	81.797	80.911
9/26/2005 12:24:18 AM	4.92	14.6767	14.672	81.797	80.911
9/26/2005 12:24:48 AM	4.93	14.6767	14.67	81.797	80.911
9/26/2005 12:25:18 AM	4.93	14.6767	14.67	81.797	80.911
9/26/2005 12:25:48 AM	4.93	14.6767	14.67	81.797	80.911
9/26/2005 12:26:18 AM	4.93	14.6767	14.67	81.797	80.911
9/26/2005 12:26:48 AM	4.92	14.6767	14.672	81.797	80.911
9/26/2005 12:27:18 AM	4.93	14.6767	14.67	81.797	80.911
9/26/2005 12:27:48 AM	4.93	14.6767	14.67	81.797	80.911
9/26/2005 12:28:18 AM	4.91	14.6723	14.672	81.797	80.911
9/26/2005 12:28:48 AM	4.92	14.6767	14.672	81.797	80.911
9/26/2005 12:29:18 AM	4.92	14.6767	14.672	81.797	80.911
9/26/2005 12:29:48 AM	4.93	14.6768	14.67	81.621	80.911
9/26/2005 12:30:18 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:30:48 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:31:18 AM	4.92	14.6768	14.6742	81.621	80.911
9/26/2005 12:31:48 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:32:18 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:32:48 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:33:18 AM	4.93	14.6768	14.67	81.621	80.911
9/26/2005 12:33:48 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:34:18 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:34:48 AM	4.91	14.6725	14.672	81.621	80.911
9/26/2005 12:35:18 AM	4.91	14.6725	14.672	81.621	80.911
9/26/2005 12:35:48 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:36:18 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:36:48 AM	4.93	14.6768	14.67	81.621	80.911
9/26/2005 12:37:18 AM	4.93	14.6768	14.67	81.621	80.911
9/26/2005 12:37:48 AM	4.93	14.6768	14.67	81.621	80.911
9/26/2005 12:38:18 AM	4.92	14.6768	14.672	81.621	80.911
9/26/2005 12:38:48 AM	4.93	14.6768	14.67	81.621	80.911
9/26/2005 12:39:18 AM	4.93	14.6768	14.67	81.621	80.911
9/26/2005 12:39:48 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:40:18 AM	4.92	14.6725	14.67	81.621	80.735
9/26/2005 12:40:48 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:41:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:41:48 AM	4.92	14.6725	14.67	81.621	80.735
9/26/2005 12:42:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:42:48 AM	4.92	14.6725	14.67	81.621	80.735
9/26/2005 12:43:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:43:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:44:18 AM	4.94	14.6813	14.67	81.621	80.735
9/26/2005 12:44:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:45:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:45:48 AM	4.92	14.6725	14.67	81.621	80.735
9/26/2005 12:46:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:46:48 AM	4.92	14.6725	14.67	81.621	80.735
9/26/2005 12:47:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:47:48 AM	4.94	14.6813	14.67	81.621	80.735
9/26/2005 12:48:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:48:48 AM	4.93	14.6813	14.6722	81.621	80.735
9/26/2005 12:49:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:49:48 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:50:18 AM	4.93	14.6813	14.6722	81.621	80.735
9/26/2005 12:50:48 AM	4.93	14.6813	14.6722	81.621	80.735
9/26/2005 12:51:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:51:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:52:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:52:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:53:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:53:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:54:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:54:48 AM	4.91	14.6725	14.6722	81.621	80.735
9/26/2005 12:55:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:55:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:56:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:56:48 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:57:18 AM	4.93	14.6813	14.6722	81.621	80.735
9/26/2005 12:57:48 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:58:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 12:58:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:59:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 12:59:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:00:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:00:48 AM	4.91	14.6725	14.6722	81.621	80.735
9/26/2005 1:01:18 AM	4.92	14.6725	14.67	81.621	80.735
9/26/2005 1:01:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:02:18 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 1:02:48 AM	4.93	14.6768	14.67	81.621	80.735
9/26/2005 1:03:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:03:48 AM	4.91	14.6725	14.6722	81.621	80.735
9/26/2005 1:04:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:04:48 AM	4.91	14.6725	14.6722	81.621	80.735
9/26/2005 1:05:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:05:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:06:18 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:06:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:07:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:07:48 AM	4.92	14.6768	14.6722	81.621	80.735
9/26/2005 1:08:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:08:48 AM	4.92	14.6725	14.67	81.621	80.735
9/26/2005 1:09:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:09:48 AM	4.91	14.6725	14.6722	81.442	80.735
9/26/2005 1:10:18 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:10:48 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:11:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:11:48 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:12:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:12:48 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:13:18 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:13:48 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:14:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:14:48 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:15:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:15:48 AM	4.92	14.6725	14.67	81.442	80.735
9/26/2005 1:16:18 AM	4.93	14.6769	14.668	81.442	80.735
9/26/2005 1:16:48 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:17:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:17:48 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:18:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:18:48 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:19:18 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:19:48 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:20:18 AM	4.93	14.6769	14.67	81.442	80.735
9/26/2005 1:20:48 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:21:18 AM	4.91	14.6725	14.6722	81.442	80.735
9/26/2005 1:21:48 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:22:18 AM	4.93	14.6813	14.6722	81.442	80.735
9/26/2005 1:22:48 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:23:18 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:23:48 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:24:18 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:24:48 AM	4.93	14.6813	14.6722	81.442	80.735
9/26/2005 1:25:18 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:25:48 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:26:18 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:26:48 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:27:18 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:27:48 AM	4.93	14.6813	14.6743	81.442	80.735
9/26/2005 1:28:18 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:28:48 AM	4.93	14.6813	14.6743	81.442	80.735
9/26/2005 1:29:18 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:29:48 AM	4.91	14.6769	14.6765	81.442	80.735
9/26/2005 1:30:18 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:30:48 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:31:18 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:31:48 AM	4.92	14.6813	14.6765	81.442	80.735
9/26/2005 1:32:18 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:32:48 AM	4.92	14.6769	14.6743	81.442	80.735
9/26/2005 1:33:18 AM	4.93	14.6813	14.6722	81.442	80.735
9/26/2005 1:33:48 AM	4.93	14.6813	14.6722	81.442	80.735
9/26/2005 1:34:18 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:34:48 AM	4.93	14.6813	14.6722	81.442	80.735
9/26/2005 1:35:18 AM	4.93	14.6813	14.6722	81.442	80.735
9/26/2005 1:35:48 AM	4.92	14.6769	14.6722	81.442	80.735
9/26/2005 1:36:18 AM	4.93	14.6813	14.6743	81.442	80.735
9/26/2005 1:36:48 AM	4.93	14.6813	14.6743	81.442	80.735
9/26/2005 1:37:18 AM	4.92	14.6769	14.6745	81.442	80.559
9/26/2005 1:37:48 AM	4.92	14.6769	14.6745	81.442	80.559
9/26/2005 1:38:18 AM	4.92	14.6769	14.6745	81.442	80.559
9/26/2005 1:38:48 AM	4.92	14.6769	14.6745	81.442	80.559
9/26/2005 1:39:18 AM	4.93	14.6813	14.6745	81.442	80.559
9/26/2005 1:39:48 AM	4.93	14.6813	14.6745	81.442	80.559
9/26/2005 1:40:18 AM	4.92	14.6769	14.6745	81.266	80.559
9/26/2005 1:40:48 AM	4.92	14.6769	14.6745	81.266	80.559
9/26/2005 1:41:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:41:48 AM	4.93	14.6813	14.6723	81.442	80.559
9/26/2005 1:42:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:42:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:43:18 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 1:43:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:44:18 AM	4.92	14.6769	14.6745	81.266	80.559
9/26/2005 1:44:48 AM	4.92	14.6769	14.6723	81.266	80.559
9/26/2005 1:45:18 AM	4.92	14.6769	14.6745	81.266	80.559
9/26/2005 1:45:48 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 1:46:18 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 1:46:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:47:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:47:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:48:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:48:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:49:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:49:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:50:18 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 1:50:48 AM	4.92	14.6769	14.6745	81.266	80.559
9/26/2005 1:51:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:51:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:52:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:52:48 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 1:53:18 AM	4.92	14.6769	14.6723	81.266	80.559
9/26/2005 1:53:48 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 1:54:18 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 1:54:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:55:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:55:48 AM	4.92	14.6769	14.6723	81.266	80.559
9/26/2005 1:56:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:56:48 AM	4.92	14.6769	14.6745	81.266	80.559
9/26/2005 1:57:18 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 1:57:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:58:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:58:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 1:59:18 AM	4.92	14.6769	14.6745	81.266	80.559
9/26/2005 1:59:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 2:00:18 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 2:00:48 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 2:01:18 AM	4.94	14.6858	14.6745	81.266	80.559
9/26/2005 2:01:48 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 2:02:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 2:02:48 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 2:03:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 2:03:48 AM	4.93	14.6814	14.6723	81.266	80.559
9/26/2005 2:04:18 AM	4.93	14.6814	14.6745	81.266	80.559
9/26/2005 2:04:48 AM	4.92	14.6769	14.6745	81.266	80.559
9/26/2005 2:05:18 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:05:48 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:06:18 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:06:48 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:07:18 AM	4.92	14.6771	14.6723	81.09	80.559
9/26/2005 2:07:48 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:08:18 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:08:48 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:09:18 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:09:48 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:10:18 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:10:48 AM	4.93	14.6816	14.6745	81.09	80.559
9/26/2005 2:11:18 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:11:48 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:12:18 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:12:48 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:13:18 AM	4.92	14.6771	14.6745	81.09	80.559
9/26/2005 2:13:48 AM	4.93	14.6816	14.6745	81.09	80.559
9/26/2005 2:14:18 AM	4.93	14.6771	14.6701	81.09	80.559
9/26/2005 2:14:48 AM	4.92	14.6771	14.6723	81.09	80.559
9/26/2005 2:15:18 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:15:48 AM	4.93	14.6816	14.6725	81.09	80.382
9/26/2005 2:16:18 AM	4.93	14.6816	14.6725	81.09	80.382
9/26/2005 2:16:48 AM	4.93	14.6816	14.6746	81.09	80.382
9/26/2005 2:17:18 AM	4.93	14.6816	14.6725	81.09	80.382
9/26/2005 2:17:48 AM	4.92	14.6771	14.6746	81.09	80.382
9/26/2005 2:18:18 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:18:48 AM	4.93	14.6814	14.6725	81.266	80.382
9/26/2005 2:19:18 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:19:48 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:20:18 AM	4.93	14.6769	14.6703	81.266	80.382
9/26/2005 2:20:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:21:18 AM	4.94	14.6814	14.6701	81.266	80.559
9/26/2005 2:21:48 AM	4.93	14.6769	14.6703	81.266	80.382
9/26/2005 2:22:18 AM	4.94	14.6814	14.6701	81.266	80.559
9/26/2005 2:22:48 AM	4.93	14.6814	14.6725	81.266	80.382
9/26/2005 2:23:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:23:48 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:24:18 AM	4.94	14.6816	14.6703	81.09	80.382
9/26/2005 2:24:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:25:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:25:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:26:18 AM	4.94	14.6816	14.6703	81.09	80.382
9/26/2005 2:26:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:27:18 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:27:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:28:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:28:48 AM	4.94	14.6816	14.6703	81.09	80.382
9/26/2005 2:29:18 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:29:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:30:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:30:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:31:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:31:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:32:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:32:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:33:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:33:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:34:18 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:34:48 AM	4.94	14.6816	14.6703	81.09	80.382
9/26/2005 2:35:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:35:48 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:36:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:36:48 AM	4.94	14.6816	14.6703	81.09	80.382
9/26/2005 2:37:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:37:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:38:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:38:48 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:39:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:39:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:40:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:40:48 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:41:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:41:48 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:42:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:42:48 AM	4.94	14.6816	14.6703	81.09	80.382
9/26/2005 2:43:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:43:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:44:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:44:48 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:45:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:45:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:46:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:46:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:47:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:47:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:48:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:48:48 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:49:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:49:48 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:50:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:50:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:51:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:51:48 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:52:18 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:52:48 AM	4.93	14.6771	14.6681	81.09	80.382
9/26/2005 2:53:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:53:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:54:18 AM	4.94	14.6816	14.6703	81.09	80.382
9/26/2005 2:54:48 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:55:18 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:55:48 AM	4.94	14.6816	14.6703	81.09	80.382
9/26/2005 2:56:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:56:48 AM	4.93	14.6816	14.6725	81.09	80.382
9/26/2005 2:57:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:57:48 AM	4.94	14.6816	14.6703	81.09	80.382
9/26/2005 2:58:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:58:48 AM	4.92	14.6771	14.6725	81.09	80.382
9/26/2005 2:59:18 AM	4.93	14.6771	14.6703	81.09	80.382
9/26/2005 2:59:48 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:00:18 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:00:48 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:01:18 AM	4.93	14.6772	14.6681	80.911	80.382
9/26/2005 3:01:48 AM	4.93	14.6772	14.6681	80.911	80.382
9/26/2005 3:02:18 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:02:48 AM	4.93	14.6772	14.6681	80.911	80.382
9/26/2005 3:03:18 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:03:48 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:04:18 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:04:48 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:05:18 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:05:48 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:06:18 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:06:48 AM	4.93	14.6772	14.6681	80.911	80.382
9/26/2005 3:07:18 AM	4.93	14.6772	14.6703	80.911	80.382
9/26/2005 3:07:48 AM	4.92	14.6772	14.6725	80.911	80.382
9/26/2005 3:08:18 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:08:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:09:18 AM	4.92	14.6727	14.6704	80.911	80.206
9/26/2005 3:09:48 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:10:18 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:10:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:11:18 AM	4.92	14.6727	14.6682	80.911	80.206
9/26/2005 3:11:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:12:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:12:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:13:18 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:13:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:14:18 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:14:48 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:15:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:15:48 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:16:18 AM	4.92	14.6727	14.6682	80.911	80.206
9/26/2005 3:16:48 AM	4.94	14.6772	14.6661	80.911	80.206
9/26/2005 3:17:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:17:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:18:18 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:18:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:19:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:19:48 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:20:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:20:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:21:18 AM	4.92	14.6772	14.6726	80.911	80.206
9/26/2005 3:21:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:22:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:22:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:23:18 AM	4.92	14.6772	14.6726	80.911	80.206
9/26/2005 3:23:48 AM	4.92	14.6727	14.6704	80.911	80.206
9/26/2005 3:24:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:24:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:25:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:25:48 AM	4.93	14.6772	14.6682	80.911	80.206
9/26/2005 3:26:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:26:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:27:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:27:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:28:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:28:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/26/2005 3:29:18 AM	4.94	14.6816	14.6704	80.911	80.206
9/26/2005 3:29:48 AM	4.94	14.6816	14.6704	80.911	80.206
9/26/2005 3:30:18 AM	4.94	14.6816	14.6682	80.911	80.206
9/26/2005 3:30:48 AM	4.94	14.6816	14.6704	80.911	80.206
9/26/2005 3:31:18 AM	4.93	14.6816	14.6726	80.911	80.206
9/26/2005 3:31:48 AM	4.94	14.6816	14.6706	80.911	80.029
9/26/2005 3:32:18 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:32:48 AM	4.94	14.6816	14.6706	80.911	80.029
9/26/2005 3:33:18 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:33:48 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:34:18 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:34:48 AM	4.92	14.6772	14.6748	80.911	80.029
9/26/2005 3:35:18 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:35:48 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:36:18 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:36:48 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:37:18 AM	4.93	14.6816	14.6726	80.911	80.029
9/26/2005 3:37:48 AM	4.92	14.6772	14.6748	80.911	80.029
9/26/2005 3:38:18 AM	4.93	14.6816	14.6726	80.911	80.029
9/26/2005 3:38:48 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:39:18 AM	4.92	14.6772	14.6726	80.911	80.029
9/26/2005 3:39:48 AM	4.93	14.6816	14.6726	80.911	80.029
9/26/2005 3:40:18 AM	4.92	14.6771	14.6748	81.09	80.029
9/26/2005 3:40:48 AM	4.92	14.6771	14.6748	81.09	80.029
9/26/2005 3:41:18 AM	4.93	14.6816	14.6726	81.09	80.029
9/26/2005 3:41:48 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:42:18 AM	4.93	14.6816	14.6726	81.09	80.029
9/26/2005 3:42:48 AM	4.93	14.6816	14.6726	81.09	80.029
9/26/2005 3:43:18 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:43:48 AM	4.93	14.6816	14.6726	81.09	80.029
9/26/2005 3:44:18 AM	4.93	14.6816	14.6726	81.09	80.029
9/26/2005 3:44:48 AM	4.92	14.6771	14.6748	81.09	80.029
9/26/2005 3:45:18 AM	4.92	14.6771	14.6748	81.09	80.029
9/26/2005 3:45:48 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:46:18 AM	4.93	14.6816	14.6726	81.09	80.029
9/26/2005 3:46:48 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:47:18 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:47:48 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:48:18 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:48:48 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:49:18 AM	4.92	14.6816	14.6769	81.09	80.029
9/26/2005 3:49:48 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:50:18 AM	4.92	14.6816	14.6769	81.09	80.029
9/26/2005 3:50:48 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:51:18 AM	4.93	14.6859	14.6791	81.09	80.029
9/26/2005 3:51:48 AM	4.94	14.6859	14.6748	81.09	80.029
9/26/2005 3:52:18 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:52:48 AM	4.92	14.6816	14.6769	81.09	80.029
9/26/2005 3:53:18 AM	4.93	14.6816	14.6748	81.09	80.029
9/26/2005 3:53:48 AM	4.92	14.6816	14.6769	81.09	80.029
9/26/2005 3:54:18 AM	4.93	14.6814	14.6748	81.266	80.029
9/26/2005 3:54:48 AM	4.93	14.6814	14.6748	81.266	80.029
9/26/2005 3:55:18 AM	4.92	14.6814	14.6769	81.266	80.029
9/26/2005 3:55:48 AM	4.93	14.6814	14.6748	81.266	80.029
9/26/2005 3:56:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 3:56:48 AM	4.92	14.6814	14.6769	81.266	80.029
9/26/2005 3:57:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 3:57:48 AM	4.92	14.6814	14.6769	81.266	80.029
9/26/2005 3:58:18 AM	4.93	14.6858	14.6791	81.266	80.029
9/26/2005 3:58:48 AM	4.93	14.6858	14.6791	81.266	80.029
9/26/2005 3:59:18 AM	4.92	14.6814	14.6791	81.266	80.029
9/26/2005 3:59:48 AM	4.93	14.6858	14.6791	81.266	80.029
9/26/2005 4:00:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:00:48 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:01:18 AM	4.92	14.6814	14.6791	81.266	80.029
9/26/2005 4:01:48 AM	4.92	14.6814	14.6791	81.266	80.029
9/26/2005 4:02:18 AM	4.92	14.6814	14.6791	81.266	80.029
9/26/2005 4:02:48 AM	4.92	14.6814	14.6769	81.266	80.029
9/26/2005 4:03:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:03:48 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:04:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:04:48 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:05:18 AM	4.92	14.6814	14.6769	81.266	80.029
9/26/2005 4:05:48 AM	4.93	14.6858	14.6791	81.266	80.029
9/26/2005 4:06:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:06:48 AM	4.92	14.6814	14.6769	81.266	80.029
9/26/2005 4:07:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:07:48 AM	4.92	14.6814	14.6769	81.266	80.029
9/26/2005 4:08:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:08:48 AM	4.93	14.6858	14.6791	81.266	80.029
9/26/2005 4:09:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:09:48 AM	4.92	14.6814	14.6769	81.266	80.029
9/26/2005 4:10:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:10:48 AM	4.93	14.6858	14.6791	81.266	80.029
9/26/2005 4:11:18 AM	4.93	14.6858	14.6769	81.266	80.029
9/26/2005 4:11:48 AM	4.93	14.6858	14.6768	81.266	80.206
9/26/2005 4:12:18 AM	4.92	14.6814	14.6768	81.266	80.206
9/26/2005 4:12:48 AM	4.92	14.6814	14.679	81.266	80.206
9/26/2005 4:13:18 AM	4.92	14.6814	14.6768	81.266	80.206
9/26/2005 4:13:48 AM	4.93	14.6858	14.679	81.266	80.206
9/26/2005 4:14:18 AM	4.92	14.6816	14.679	81.09	80.206
9/26/2005 4:14:48 AM	4.92	14.6816	14.679	81.09	80.206
9/26/2005 4:15:18 AM	4.92	14.6816	14.679	81.09	80.206
9/26/2005 4:15:48 AM	4.93	14.6859	14.679	81.09	80.206
9/26/2005 4:16:18 AM	4.93	14.6859	14.679	81.09	80.206
9/26/2005 4:16:48 AM	4.94	14.6904	14.6768	81.09	80.206
9/26/2005 4:17:18 AM	4.93	14.6859	14.679	81.09	80.206
9/26/2005 4:17:48 AM	4.92	14.6859	14.6812	81.09	80.206
9/26/2005 4:18:18 AM	4.92	14.6859	14.6812	81.09	80.206
9/26/2005 4:18:48 AM	4.93	14.6859	14.679	81.09	80.206
9/26/2005 4:19:18 AM	4.93	14.6859	14.679	81.09	80.206
9/26/2005 4:19:48 AM	4.92	14.6859	14.6812	81.09	80.206
9/26/2005 4:20:18 AM	4.93	14.6859	14.679	81.09	80.206
9/26/2005 4:20:48 AM	4.93	14.6859	14.679	81.09	80.206
9/26/2005 4:21:18 AM	4.93	14.6859	14.679	81.09	80.206
9/26/2005 4:21:48 AM	4.93	14.6859	14.6788	81.09	80.382
9/26/2005 4:22:18 AM	4.93	14.6859	14.6788	81.09	80.382
9/26/2005 4:22:48 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:23:18 AM	4.93	14.6859	14.6788	81.09	80.382
9/26/2005 4:23:48 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:24:18 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:24:48 AM	4.94	14.6904	14.6788	81.09	80.382
9/26/2005 4:25:18 AM	4.93	14.6904	14.6832	81.09	80.382
9/26/2005 4:25:48 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:26:18 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:26:48 AM	4.92	14.6859	14.681	81.09	80.382
9/26/2005 4:27:18 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:27:48 AM	4.92	14.6859	14.681	81.09	80.382
9/26/2005 4:28:18 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:28:48 AM	4.93	14.6859	14.6788	81.09	80.382
9/26/2005 4:29:18 AM	4.92	14.6859	14.681	81.09	80.382
9/26/2005 4:29:48 AM	4.92	14.6859	14.681	81.09	80.382
9/26/2005 4:30:18 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:30:48 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:31:18 AM	4.94	14.6904	14.6788	81.09	80.382
9/26/2005 4:31:48 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:32:18 AM	4.94	14.6904	14.6788	81.09	80.382
9/26/2005 4:32:48 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:33:18 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:33:48 AM	4.94	14.6904	14.6788	81.09	80.382
9/26/2005 4:34:18 AM	4.94	14.6904	14.6788	81.09	80.382
9/26/2005 4:34:48 AM	4.92	14.6859	14.681	81.09	80.382
9/26/2005 4:35:18 AM	4.93	14.6904	14.681	81.09	80.382
9/26/2005 4:35:48 AM	4.93	14.6861	14.6788	80.911	80.382
9/26/2005 4:36:18 AM	4.93	14.6859	14.6788	81.09	80.382
9/26/2005 4:36:48 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:37:18 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:37:48 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:38:18 AM	4.93	14.6861	14.6788	80.911	80.382
9/26/2005 4:38:48 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:39:18 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:39:48 AM	4.92	14.6861	14.6832	80.911	80.382
9/26/2005 4:40:18 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:40:48 AM	4.93	14.6904	14.681	80.911	80.382
9/26/2005 4:41:18 AM	4.93	14.6861	14.6788	80.911	80.382
9/26/2005 4:41:48 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:42:18 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:42:48 AM	4.94	14.6904	14.6788	80.911	80.382
9/26/2005 4:43:18 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:43:48 AM	4.92	14.6861	14.681	80.911	80.382
9/26/2005 4:44:18 AM	4.94	14.6904	14.6788	80.911	80.382
9/26/2005 4:44:48 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:45:18 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:45:48 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:46:18 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:46:48 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:47:18 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:47:48 AM	4.94	14.6904	14.679	80.911	80.206
9/26/2005 4:48:18 AM	4.93	14.6904	14.6832	80.911	80.206
9/26/2005 4:48:48 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:49:18 AM	4.93	14.6904	14.6832	80.911	80.206
9/26/2005 4:49:48 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:50:18 AM	4.92	14.6861	14.6812	80.911	80.206
9/26/2005 4:50:48 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:51:18 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:51:48 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:52:18 AM	4.92	14.6861	14.6832	80.911	80.206
9/26/2005 4:52:48 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:53:18 AM	4.93	14.6904	14.6832	80.911	80.206
9/26/2005 4:53:48 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 4:54:18 AM	4.93	14.6906	14.6812	80.735	80.206
9/26/2005 4:54:48 AM	4.93	14.6904	14.6812	80.911	80.206
9/26/2005 4:55:18 AM	4.92	14.6861	14.6812	80.735	80.206
9/26/2005 4:55:48 AM	4.92	14.6861	14.6812	80.735	80.206
9/26/2005 4:56:18 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 4:56:48 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 4:57:18 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 4:57:48 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 4:58:18 AM	4.93	14.6906	14.6812	80.735	80.206
9/26/2005 4:58:48 AM	4.92	14.6906	14.6854	80.735	80.206
9/26/2005 4:59:18 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 4:59:48 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:00:18 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 5:00:48 AM	4.92	14.6906	14.6854	80.735	80.206
9/26/2005 5:01:18 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 5:01:48 AM	4.94	14.6949	14.6832	80.735	80.206
9/26/2005 5:02:18 AM	4.92	14.6906	14.6854	80.735	80.206
9/26/2005 5:02:48 AM	4.92	14.6906	14.6854	80.735	80.206
9/26/2005 5:03:18 AM	4.92	14.6906	14.6854	80.735	80.206
9/26/2005 5:03:48 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 5:04:18 AM	4.94	14.6949	14.6832	80.735	80.206
9/26/2005 5:04:48 AM	4.94	14.6949	14.6832	80.735	80.206
9/26/2005 5:05:18 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 5:05:48 AM	4.93	14.6906	14.6832	80.735	80.206
9/26/2005 5:06:18 AM	4.92	14.6906	14.6854	80.735	80.206
9/26/2005 5:06:48 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:07:18 AM	4.92	14.6906	14.6854	80.735	80.206
9/26/2005 5:07:48 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:08:18 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:08:48 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:09:18 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:09:48 AM	4.92	14.6906	14.6854	80.735	80.206
9/26/2005 5:10:18 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:10:48 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:11:18 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:11:48 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:12:18 AM	4.93	14.6949	14.6875	80.735	80.206
9/26/2005 5:12:48 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:13:18 AM	4.93	14.6949	14.6854	80.735	80.206
9/26/2005 5:13:48 AM	4.93	14.6949	14.6875	80.735	80.206
9/26/2005 5:14:18 AM	4.92	14.6949	14.6897	80.911	80.206
9/26/2005 5:14:48 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:15:18 AM	4.92	14.6949	14.6897	80.911	80.206
9/26/2005 5:15:48 AM	4.92	14.6949	14.6897	80.911	80.206
9/26/2005 5:16:18 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:16:48 AM	4.92	14.6949	14.6897	80.911	80.206
9/26/2005 5:17:18 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:17:48 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:18:18 AM	4.92	14.6949	14.6897	80.911	80.206
9/26/2005 5:18:48 AM	4.92	14.6949	14.6897	80.911	80.206
9/26/2005 5:19:18 AM	4.92	14.6949	14.6897	80.911	80.206
9/26/2005 5:19:48 AM	4.94	14.6993	14.6875	80.911	80.206
9/26/2005 5:20:18 AM	4.94	14.6993	14.6875	80.911	80.206
9/26/2005 5:20:48 AM	4.93	14.6993	14.6897	80.911	80.206
9/26/2005 5:21:18 AM	4.94	14.6993	14.6875	80.911	80.206
9/26/2005 5:21:48 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:22:18 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:22:48 AM	4.94	14.6993	14.6875	80.911	80.206
9/26/2005 5:23:18 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:23:48 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:24:18 AM	4.93	14.6993	14.6897	80.911	80.206
9/26/2005 5:24:48 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:25:18 AM	4.93	14.6993	14.6897	80.911	80.206
9/26/2005 5:25:48 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:26:18 AM	4.94	14.6993	14.6875	80.911	80.206
9/26/2005 5:26:48 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:27:18 AM	4.94	14.6993	14.6875	80.911	80.206
9/26/2005 5:27:48 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:28:18 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:28:48 AM	4.93	14.6993	14.6897	80.911	80.206
9/26/2005 5:29:18 AM	4.93	14.6949	14.6875	80.911	80.206
9/26/2005 5:29:48 AM	4.92	14.6949	14.6897	80.911	80.206
9/26/2005 5:30:18 AM	4.93	14.6993	14.6917	80.911	80.206
9/26/2005 5:30:48 AM	4.92	14.6949	14.6897	80.911	80.206
9/26/2005 5:31:18 AM	4.93	14.6993	14.6897	80.911	80.206
9/26/2005 5:31:48 AM	4.93	14.6993	14.6897	80.911	80.206
9/26/2005 5:32:18 AM	4.94	14.6993	14.6875	80.911	80.206
9/26/2005 5:32:48 AM	4.93	14.6993	14.6897	80.911	80.206
9/26/2005 5:33:18 AM	4.92	14.6949	14.6917	80.911	80.206
9/26/2005 5:33:48 AM	4.93	14.6993	14.6917	80.911	80.206
9/26/2005 5:34:18 AM	4.92	14.6949	14.6917	80.911	80.206
9/26/2005 5:34:48 AM	4.92	14.6949	14.6917	80.911	80.206
9/26/2005 5:35:18 AM	4.93	14.6993	14.6939	80.911	80.206
9/26/2005 5:35:48 AM	4.93	14.6993	14.6917	80.911	80.206
9/26/2005 5:36:18 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:36:48 AM	4.92	14.6949	14.6917	80.911	80.382
9/26/2005 5:37:18 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:37:48 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:38:18 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:38:48 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:39:18 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:39:48 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:40:18 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:40:48 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:41:18 AM	4.93	14.6993	14.6938	80.911	80.382
9/26/2005 5:41:48 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:42:18 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:42:48 AM	4.92	14.6949	14.6917	80.911	80.382
9/26/2005 5:43:18 AM	4.93	14.6993	14.6938	80.911	80.382
9/26/2005 5:43:48 AM	4.92	14.6949	14.6938	80.911	80.382
9/26/2005 5:44:18 AM	4.92	14.6949	14.6917	80.911	80.382
9/26/2005 5:44:48 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:45:18 AM	4.93	14.6993	14.6938	80.911	80.382
9/26/2005 5:45:48 AM	4.93	14.6993	14.6938	80.911	80.382
9/26/2005 5:46:18 AM	4.93	14.6993	14.6917	80.911	80.382
9/26/2005 5:46:48 AM	4.93	14.6993	14.6938	80.911	80.382
9/26/2005 5:47:18 AM	4.93	14.6993	14.6938	80.911	80.382
9/26/2005 5:47:48 AM	4.93	14.6994	14.6938	80.735	80.382
9/26/2005 5:48:18 AM	4.93	14.6994	14.6938	80.735	80.382
9/26/2005 5:48:48 AM	4.94	14.7038	14.6938	80.735	80.382
9/26/2005 5:49:18 AM	4.93	14.6994	14.6938	80.735	80.382
9/26/2005 5:49:48 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 5:50:18 AM	4.93	14.6994	14.6938	80.735	80.382
9/26/2005 5:50:48 AM	4.93	14.6994	14.6938	80.735	80.382
9/26/2005 5:51:18 AM	4.93	14.6994	14.6938	80.735	80.382
9/26/2005 5:51:48 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 5:52:18 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 5:52:48 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 5:53:18 AM	4.93	14.7038	14.6959	80.735	80.382
9/26/2005 5:53:48 AM	4.94	14.7038	14.6938	80.735	80.382
9/26/2005 5:54:18 AM	4.93	14.6994	14.6938	80.735	80.382
9/26/2005 5:54:48 AM	4.93	14.6994	14.6938	80.735	80.382
9/26/2005 5:55:18 AM	4.92	14.6994	14.6981	80.735	80.382
9/26/2005 5:55:48 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 5:56:18 AM	4.92	14.6994	14.6981	80.735	80.382
9/26/2005 5:56:48 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 5:57:18 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 5:57:48 AM	4.92	14.6994	14.6981	80.735	80.382
9/26/2005 5:58:18 AM	4.92	14.6994	14.6981	80.735	80.382
9/26/2005 5:58:48 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 5:59:18 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 5:59:48 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 6:00:18 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 6:00:48 AM	4.92	14.6994	14.6959	80.559	80.382
9/26/2005 6:01:18 AM	4.93	14.6994	14.6938	80.559	80.382
9/26/2005 6:01:48 AM	4.94	14.7039	14.6938	80.559	80.382
9/26/2005 6:02:18 AM	4.92	14.6994	14.6959	80.559	80.382
9/26/2005 6:02:48 AM	4.93	14.7039	14.6959	80.559	80.382
9/26/2005 6:03:18 AM	4.93	14.7039	14.6959	80.559	80.382
9/26/2005 6:03:48 AM	4.93	14.6994	14.6938	80.559	80.382
9/26/2005 6:04:18 AM	4.92	14.6994	14.6983	80.559	80.206
9/26/2005 6:04:48 AM	4.93	14.7039	14.6983	80.559	80.206
9/26/2005 6:05:18 AM	4.92	14.6994	14.6981	80.559	80.382
9/26/2005 6:05:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:06:18 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:06:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:07:18 AM	4.94	14.7039	14.6939	80.559	80.206
9/26/2005 6:07:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:08:18 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:08:48 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:09:18 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:09:48 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:10:18 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:10:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:11:18 AM	4.94	14.7039	14.6939	80.559	80.206
9/26/2005 6:11:48 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:12:18 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:12:48 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:13:18 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:13:48 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:14:18 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:14:48 AM	4.93	14.6994	14.6939	80.559	80.206
9/26/2005 6:15:18 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:15:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:16:18 AM	4.93	14.7039	14.6983	80.559	80.206
9/26/2005 6:16:48 AM	4.93	14.7039	14.6983	80.559	80.206
9/26/2005 6:17:18 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:17:48 AM	4.94	14.7039	14.6939	80.559	80.206
9/26/2005 6:18:18 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:18:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:19:18 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:19:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:20:18 AM	4.93	14.7039	14.6983	80.559	80.206
9/26/2005 6:20:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:21:18 AM	4.94	14.7039	14.6939	80.559	80.206
9/26/2005 6:21:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:22:18 AM	4.94	14.7039	14.6939	80.559	80.206
9/26/2005 6:22:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:23:18 AM	4.94	14.7039	14.6939	80.559	80.206
9/26/2005 6:23:48 AM	4.94	14.7039	14.6939	80.559	80.206
9/26/2005 6:24:18 AM	4.94	14.7083	14.6961	80.559	80.206
9/26/2005 6:24:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:25:18 AM	4.92	14.6994	14.6983	80.559	80.206
9/26/2005 6:25:48 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:26:18 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:26:48 AM	4.92	14.6994	14.6961	80.559	80.206
9/26/2005 6:27:18 AM	4.93	14.7039	14.6961	80.559	80.206
9/26/2005 6:27:48 AM	4.93	14.7038	14.6961	80.735	80.206
9/26/2005 6:28:18 AM	4.92	14.6994	14.6961	80.735	80.206
9/26/2005 6:28:48 AM	4.93	14.7038	14.6961	80.735	80.206
9/26/2005 6:29:18 AM	4.94	14.7038	14.6939	80.735	80.206
9/26/2005 6:29:48 AM	4.93	14.6994	14.6939	80.735	80.206
9/26/2005 6:30:18 AM	4.94	14.7038	14.6938	80.735	80.382
9/26/2005 6:30:48 AM	4.92	14.6994	14.6959	80.735	80.382
9/26/2005 6:31:18 AM	4.93	14.7038	14.6959	80.735	80.382
9/26/2005 6:31:48 AM	4.93	14.7038	14.6959	80.735	80.382
9/26/2005 6:32:18 AM	4.94	14.7038	14.6938	80.735	80.382
9/26/2005 6:32:48 AM	4.94	14.7038	14.6938	80.735	80.382
9/26/2005 6:33:18 AM	4.93	14.7038	14.6959	80.735	80.382
9/26/2005 6:33:48 AM	4.93	14.7038	14.6959	80.911	80.382
9/26/2005 6:34:18 AM	4.93	14.6993	14.6938	80.911	80.382
9/26/2005 6:34:48 AM	4.92	14.6993	14.6959	80.911	80.382
9/26/2005 6:35:18 AM	4.92	14.6993	14.6959	80.911	80.382
9/26/2005 6:35:48 AM	4.93	14.7038	14.6959	80.911	80.382
9/26/2005 6:36:18 AM	4.92	14.6993	14.6959	80.911	80.382
9/26/2005 6:36:48 AM	4.92	14.6993	14.6959	80.911	80.382
9/26/2005 6:37:18 AM	4.92	14.6993	14.6958	80.911	80.559
9/26/2005 6:37:48 AM	4.93	14.7038	14.6958	80.911	80.559
9/26/2005 6:38:18 AM	4.93	14.7036	14.6958	81.09	80.559
9/26/2005 6:38:48 AM	4.93	14.7036	14.698	81.09	80.559
9/26/2005 6:39:18 AM	4.93	14.7036	14.698	81.09	80.559
9/26/2005 6:39:48 AM	4.93	14.7036	14.698	81.09	80.559
9/26/2005 6:40:18 AM	4.93	14.7036	14.698	81.09	80.559
9/26/2005 6:40:48 AM	4.93	14.7036	14.6958	81.09	80.735
9/26/2005 6:41:18 AM	4.93	14.7036	14.6978	81.09	80.735
9/26/2005 6:41:48 AM	4.93	14.7036	14.6958	81.09	80.735
9/26/2005 6:42:18 AM	4.93	14.7036	14.6978	81.09	80.735
9/26/2005 6:42:48 AM	4.93	14.7035	14.6978	81.266	80.735
9/26/2005 6:43:18 AM	4.92	14.7035	14.7	81.266	80.735
9/26/2005 6:43:48 AM	4.92	14.7035	14.7	81.266	80.735
9/26/2005 6:44:18 AM	4.93	14.7035	14.6978	81.266	80.911
9/26/2005 6:44:48 AM	4.93	14.7035	14.6978	81.266	80.911
9/26/2005 6:45:18 AM	4.93	14.7035	14.6978	81.266	80.911
9/26/2005 6:45:48 AM	4.92	14.7035	14.6999	81.442	80.911
9/26/2005 6:46:18 AM	4.92	14.7035	14.6999	81.442	80.911
9/26/2005 6:46:48 AM	4.93	14.7035	14.6977	81.442	81.09
9/26/2005 6:47:18 AM	4.93	14.7033	14.6977	81.621	81.09
9/26/2005 6:47:48 AM	4.92	14.7033	14.6999	81.621	81.09
9/26/2005 6:48:18 AM	4.93	14.7033	14.6977	81.621	81.09
9/26/2005 6:48:48 AM	4.93	14.7032	14.6977	81.797	81.09
9/26/2005 6:49:18 AM	4.92	14.7032	14.6999	81.797	81.09
9/26/2005 6:49:48 AM	4.92	14.7031	14.6997	81.975	81.266
9/26/2005 6:50:18 AM	4.92	14.7031	14.6997	81.975	81.266
9/26/2005 6:50:48 AM	4.92	14.7031	14.7019	81.975	81.266
9/26/2005 6:51:18 AM	4.92	14.7031	14.6997	82.152	81.266
9/26/2005 6:51:48 AM	4.93	14.7031	14.6975	82.152	81.266
9/26/2005 6:52:18 AM	4.92	14.7029	14.6996	82.33	81.442
9/26/2005 6:52:48 AM	4.93	14.7074	14.6996	82.33	81.442
9/26/2005 6:53:18 AM	4.92	14.7028	14.6996	82.508	81.442
9/26/2005 6:53:48 AM	4.92	14.7028	14.6996	82.508	81.442
9/26/2005 6:54:18 AM	4.92	14.7028	14.6996	82.686	81.442
9/26/2005 6:54:48 AM	4.92	14.7028	14.6996	82.686	81.442
9/26/2005 6:55:18 AM	4.92	14.7026	14.6994	82.864	81.621
9/26/2005 6:55:48 AM	4.93	14.7071	14.6994	82.864	81.621
9/26/2005 6:56:18 AM	4.92	14.7025	14.7016	83.043	81.621
9/26/2005 6:56:48 AM	4.92	14.7025	14.7016	83.043	81.621
9/26/2005 6:57:18 AM	4.92	14.7025	14.7016	83.221	81.621
9/26/2005 6:57:48 AM	4.93	14.7068	14.6993	83.221	81.797
9/26/2005 6:58:18 AM	4.92	14.7023	14.6993	83.399	81.797
9/26/2005 6:58:48 AM	4.92	14.7023	14.6993	83.399	81.797
9/26/2005 6:59:18 AM	4.92	14.7022	14.6993	83.579	81.797
9/26/2005 6:59:48 AM	4.92	14.7065	14.7015	83.757	81.797
9/26/2005 7:00:18 AM	4.92	14.7022	14.6993	83.757	81.797
9/26/2005 7:00:48 AM	4.91	14.702	14.7015	83.935	81.797
9/26/2005 7:01:18 AM	4.91	14.702	14.7015	83.935	81.797
9/26/2005 7:01:48 AM	4.93	14.7064	14.6993	84.115	81.975
9/26/2005 7:02:18 AM	4.92	14.7064	14.7013	84.115	81.975
9/26/2005 7:02:48 AM	4.93	14.7062	14.6993	84.295	81.975
9/26/2005 7:03:18 AM	4.92	14.7062	14.7013	84.295	81.975
9/26/2005 7:03:48 AM	4.93	14.7061	14.6993	84.474	81.975
9/26/2005 7:04:18 AM	4.93	14.7061	14.6993	84.654	81.975
9/26/2005 7:04:48 AM	4.92	14.7061	14.7013	84.654	81.975
9/26/2005 7:05:18 AM	4.92	14.706	14.7013	84.834	82.152
9/26/2005 7:05:48 AM	4.92	14.706	14.7013	84.834	82.152
9/26/2005 7:06:18 AM	4.92	14.706	14.7033	84.834	82.152
9/26/2005 7:06:48 AM	4.93	14.7058	14.6991	85.014	82.152
9/26/2005 7:07:18 AM	4.93	14.7058	14.6991	85.014	82.152
9/26/2005 7:07:48 AM	4.92	14.7058	14.7013	85.194	82.152
9/26/2005 7:08:18 AM	4.92	14.7058	14.7013	85.194	82.152
9/26/2005 7:08:48 AM	4.92	14.7057	14.7012	85.374	82.33
9/26/2005 7:09:18 AM	4.92	14.7012	14.699	85.374	82.33
9/26/2005 7:09:48 AM	4.92	14.7055	14.7012	85.554	82.33
9/26/2005 7:10:18 AM	4.93	14.71	14.7012	85.554	82.33
9/26/2005 7:10:48 AM	4.93	14.71	14.7012	85.554	82.33
9/26/2005 7:11:18 AM	4.92	14.7054	14.7012	85.735	82.33
9/26/2005 7:11:48 AM	4.92	14.7054	14.7012	85.735	82.33
9/26/2005 7:12:18 AM	4.92	14.7054	14.7012	85.915	82.33
9/26/2005 7:12:48 AM	4.93	14.7054	14.6988	85.915	82.508
9/26/2005 7:13:18 AM	4.94	14.7097	14.6988	86.097	82.508
9/26/2005 7:13:48 AM	4.93	14.7097	14.701	86.097	82.508
9/26/2005 7:14:18 AM	4.93	14.7052	14.6988	86.097	82.508
9/26/2005 7:14:48 AM	4.93	14.7051	14.6988	86.277	82.508
9/26/2005 7:15:18 AM	4.92	14.7051	14.701	86.277	82.508
9/26/2005 7:15:48 AM	4.92	14.7051	14.701	86.459	82.508
9/26/2005 7:16:18 AM	4.93	14.7051	14.6988	86.459	82.508
9/26/2005 7:16:48 AM	4.93	14.7051	14.6987	86.459	82.686
9/26/2005 7:17:18 AM	4.94	14.7093	14.6987	86.641	82.686
9/26/2005 7:17:48 AM	4.93	14.7093	14.7009	86.641	82.686
9/26/2005 7:18:18 AM	4.93	14.7049	14.6987	86.641	82.686
9/26/2005 7:18:48 AM	4.92	14.7048	14.7009	86.823	82.686
9/26/2005 7:19:18 AM	4.92	14.7048	14.7031	86.823	82.686
9/26/2005 7:19:48 AM	4.93	14.7091	14.7009	87.004	82.686
9/26/2005 7:20:18 AM	4.92	14.7048	14.7009	87.004	82.686
9/26/2005 7:20:48 AM	4.92	14.7047	14.7007	87.186	82.864
9/26/2005 7:21:18 AM	4.92	14.7047	14.7029	87.186	82.864
9/26/2005 7:21:48 AM	4.92	14.7045	14.7007	87.368	82.864
9/26/2005 7:22:18 AM	4.93	14.709	14.7007	87.368	82.864
9/26/2005 7:22:48 AM	4.92	14.7044	14.7007	87.552	82.864
9/26/2005 7:23:18 AM	4.92	14.7044	14.7029	87.552	82.864
9/26/2005 7:23:48 AM	4.93	14.7087	14.7007	87.733	82.864
9/26/2005 7:24:18 AM	4.92	14.7044	14.7007	87.733	82.864
9/26/2005 7:24:48 AM	4.93	14.7086	14.7007	87.915	83.043
9/26/2005 7:25:18 AM	4.93	14.7086	14.7007	87.915	83.043
9/26/2005 7:25:48 AM	4.93	14.7086	14.7007	87.915	83.043
9/26/2005 7:26:18 AM	4.93	14.7086	14.7007	88.099	83.043
9/26/2005 7:26:48 AM	4.93	14.7086	14.7028	88.099	83.043
9/26/2005 7:27:18 AM	4.93	14.7084	14.7007	88.282	83.043
9/26/2005 7:27:48 AM	4.93	14.7084	14.7007	88.282	83.043
9/26/2005 7:28:18 AM	4.93	14.7083	14.7028	88.466	83.043
9/26/2005 7:28:48 AM	4.93	14.7083	14.7028	88.466	83.221
9/26/2005 7:29:18 AM	4.92	14.7039	14.7028	88.466	83.221
9/26/2005 7:29:48 AM	4.92	14.7038	14.7028	88.65	83.221
9/26/2005 7:30:18 AM	4.93	14.7083	14.7028	88.65	83.221
9/26/2005 7:30:48 AM	4.91	14.7036	14.7048	88.833	83.221
9/26/2005 7:31:18 AM	4.92	14.7081	14.7028	88.833	83.221
9/26/2005 7:31:48 AM	4.92	14.708	14.7028	89.017	83.221
9/26/2005 7:32:18 AM	4.92	14.708	14.7028	89.017	83.221
9/26/2005 7:32:48 AM	4.92	14.708	14.7048	89.017	83.221
9/26/2005 7:33:18 AM	4.92	14.7078	14.7048	89.2	83.221
9/26/2005 7:33:48 AM	4.92	14.7078	14.7047	89.2	83.399
9/26/2005 7:34:18 AM	4.92	14.7078	14.7047	89.384	83.399
9/26/2005 7:34:48 AM	4.91	14.7033	14.7047	89.384	83.399
9/26/2005 7:35:18 AM	4.92	14.7078	14.7026	89.384	83.399
9/26/2005 7:35:48 AM	4.92	14.7077	14.7047	89.569	83.399
9/26/2005 7:36:18 AM	4.91	14.7032	14.7047	89.569	83.399
9/26/2005 7:36:48 AM	4.92	14.7077	14.7047	89.569	83.399
9/26/2005 7:37:18 AM	4.93	14.712	14.7047	89.755	83.399
9/26/2005 7:37:48 AM	4.93	14.712	14.7026	89.755	83.399
9/26/2005 7:38:18 AM	4.92	14.7076	14.7047	89.755	83.399
9/26/2005 7:38:48 AM	4.92	14.7076	14.7026	89.938	83.399
9/26/2005 7:39:18 AM	4.92	14.7076	14.7047	89.938	83.399
9/26/2005 7:39:48 AM	4.93	14.7119	14.7047	89.938	83.579
9/26/2005 7:40:18 AM	4.92	14.7119	14.7067	89.938	83.579
9/26/2005 7:40:48 AM	4.92	14.7074	14.7047	90.124	83.579
9/26/2005 7:41:18 AM	4.92	14.7074	14.7047	90.124	83.579
9/26/2005 7:41:48 AM	4.92	14.7074	14.7047	90.124	83.579
9/26/2005 7:42:18 AM	4.93	14.7118	14.7047	90.309	83.579
9/26/2005 7:42:48 AM	4.92	14.7118	14.7067	90.309	83.579
9/26/2005 7:43:18 AM	4.92	14.7118	14.7067	90.309	83.579
9/26/2005 7:43:48 AM	4.93	14.7116	14.7047	90.495	83.579
9/26/2005 7:44:18 AM	4.91	14.7071	14.7067	90.495	83.579
9/26/2005 7:44:48 AM	4.91	14.7071	14.7067	90.495	83.579
9/26/2005 7:45:18 AM	4.93	14.7115	14.7047	90.68	83.579
9/26/2005 7:45:48 AM	4.92	14.7115	14.7067	90.68	83.757
9/26/2005 7:46:18 AM	4.92	14.7115	14.7067	90.68	83.757
9/26/2005 7:46:48 AM	4.92	14.7113	14.7067	90.867	83.757
9/26/2005 7:47:18 AM	4.92	14.7113	14.7067	90.867	83.757
9/26/2005 7:47:48 AM	4.92	14.7113	14.7067	90.867	83.757
9/26/2005 7:48:18 AM	4.92	14.7113	14.7067	90.867	83.757
9/26/2005 7:48:48 AM	4.92	14.7113	14.7067	91.053	83.757
9/26/2005 7:49:18 AM	4.92	14.7113	14.7067	91.053	83.757
9/26/2005 7:49:48 AM	4.92	14.7113	14.7067	91.053	83.757
9/26/2005 7:50:18 AM	4.92	14.7113	14.7067	91.053	83.757
9/26/2005 7:50:48 AM	4.92	14.7113	14.7067	91.053	83.757
9/26/2005 7:51:18 AM	4.92	14.7113	14.7067	91.053	83.757
9/26/2005 7:51:48 AM	4.92	14.7112	14.7067	91.24	83.757
9/26/2005 7:52:18 AM	4.92	14.7112	14.7087	91.24	83.935
9/26/2005 7:52:48 AM	4.92	14.7112	14.7087	91.24	83.935
9/26/2005 7:53:18 AM	4.92	14.7112	14.7065	91.24	83.935
9/26/2005 7:53:48 AM	4.92	14.7112	14.7087	91.24	83.935
9/26/2005 7:54:18 AM	4.92	14.7112	14.7087	91.24	83.935
9/26/2005 7:54:48 AM	4.92	14.7112	14.7087	91.24	83.935
9/26/2005 7:55:18 AM	4.92	14.711	14.7087	91.425	83.935
9/26/2005 7:55:48 AM	4.92	14.711	14.7065	91.425	83.935
9/26/2005 7:56:18 AM	4.92	14.711	14.7087	91.425	83.935
9/26/2005 7:56:48 AM	4.92	14.711	14.7087	91.425	83.935
9/26/2005 7:57:18 AM	4.92	14.711	14.7064	91.425	84.115
9/26/2005 7:57:48 AM	4.92	14.711	14.7086	91.425	84.115
9/26/2005 7:58:18 AM	4.92	14.7109	14.7086	91.612	84.115
9/26/2005 7:58:48 AM	4.92	14.7109	14.7064	91.612	84.115
9/26/2005 7:59:18 AM	4.92	14.7109	14.7064	91.612	84.115
9/26/2005 7:59:48 AM	4.92	14.7109	14.7064	91.612	84.115
9/26/2005 8:00:18 AM	4.92	14.7109	14.7064	91.612	84.115
9/26/2005 8:00:48 AM	4.92	14.7109	14.7086	91.612	84.115
9/26/2005 8:01:18 AM	4.92	14.7109	14.7064	91.8	84.115
9/26/2005 8:01:48 AM	4.92	14.7109	14.7062	91.8	84.295
9/26/2005 8:02:18 AM	4.92	14.7109	14.7084	91.8	84.295
9/26/2005 8:02:48 AM	4.92	14.7109	14.7084	91.8	84.295
9/26/2005 8:03:18 AM	4.92	14.7109	14.7062	91.8	84.295
9/26/2005 8:03:48 AM	4.92	14.7109	14.7084	91.8	84.295
9/26/2005 8:04:18 AM	4.91	14.7109	14.7106	91.8	84.295
9/26/2005 8:04:48 AM	4.92	14.7109	14.7084	91.8	84.295
9/26/2005 8:05:18 AM	4.92	14.7107	14.7084	91.987	84.295
9/26/2005 8:05:48 AM	4.92	14.7107	14.7061	91.987	84.474
9/26/2005 8:06:18 AM	4.92	14.7107	14.7083	91.987	84.474
9/26/2005 8:06:48 AM	4.93	14.7151	14.7061	91.987	84.474
9/26/2005 8:07:18 AM	4.93	14.7151	14.7083	91.987	84.474
9/26/2005 8:07:48 AM	4.92	14.7151	14.7105	91.987	84.474
9/26/2005 8:08:18 AM	4.91	14.7106	14.7105	92.174	84.474
9/26/2005 8:08:48 AM	4.94	14.7194	14.7081	92.174	84.654
9/26/2005 8:09:18 AM	4.91	14.7106	14.7125	92.174	84.654
9/26/2005 8:09:48 AM	4.92	14.7149	14.7103	92.363	84.654
9/26/2005 8:10:18 AM	4.92	14.7149	14.7103	92.363	84.654
9/26/2005 8:10:48 AM	4.91	14.7105	14.7103	92.363	84.654
9/26/2005 8:11:18 AM	4.93	14.7149	14.7081	92.363	84.834
9/26/2005 8:11:48 AM	4.92	14.7149	14.7102	92.363	84.834
9/26/2005 8:12:18 AM	4.92	14.7149	14.7102	92.363	84.834
9/26/2005 8:12:48 AM	4.92	14.7149	14.7102	92.363	84.834
9/26/2005 8:13:18 AM	4.92	14.7149	14.71	92.363	85.014
9/26/2005 8:13:48 AM	4.92	14.7149	14.7122	92.363	85.014
9/26/2005 8:14:18 AM	4.91	14.7105	14.71	92.363	85.014
9/26/2005 8:14:48 AM	4.92	14.7149	14.7122	92.363	85.014
9/26/2005 8:15:18 AM	4.92	14.7149	14.71	92.363	85.014
9/26/2005 8:15:48 AM	4.92	14.7148	14.71	92.55	85.194
9/26/2005 8:16:18 AM	4.92	14.7148	14.712	92.55	85.194
9/26/2005 8:16:48 AM	4.92	14.7148	14.712	92.55	85.194
9/26/2005 8:17:18 AM	4.92	14.7148	14.712	92.55	85.194
9/26/2005 8:17:48 AM	4.92	14.7148	14.712	92.55	85.194
9/26/2005 8:18:18 AM	4.91	14.7105	14.71	92.55	85.194
9/26/2005 8:18:48 AM	4.92	14.7148	14.71	92.55	85.194
9/26/2005 8:19:18 AM	4.92	14.7148	14.712	92.55	85.194
9/26/2005 8:19:48 AM	4.92	14.7148	14.712	92.55	85.194
9/26/2005 8:20:18 AM	4.92	14.7148	14.7099	92.55	85.374
9/26/2005 8:20:48 AM	4.92	14.7149	14.712	92.363	85.374
9/26/2005 8:21:18 AM	4.92	14.7149	14.712	92.363	85.374
9/26/2005 8:21:48 AM	4.91	14.7105	14.7099	92.363	85.374
9/26/2005 8:22:18 AM	4.92	14.7149	14.712	92.363	85.374
9/26/2005 8:22:48 AM	4.92	14.7149	14.712	92.363	85.374
9/26/2005 8:23:18 AM	4.92	14.7149	14.712	92.363	85.374
9/26/2005 8:23:48 AM	4.91	14.7105	14.712	92.363	85.374
9/26/2005 8:24:18 AM	4.91	14.7106	14.712	92.174	85.374
9/26/2005 8:24:48 AM	4.92	14.7151	14.712	92.174	85.374
9/26/2005 8:25:18 AM	4.92	14.7151	14.7141	91.987	85.374
9/26/2005 8:25:48 AM	4.91	14.7107	14.712	91.987	85.374
9/26/2005 8:26:18 AM	4.92	14.7109	14.7099	91.8	85.374
9/26/2005 8:26:48 AM	4.92	14.7152	14.7099	91.8	85.374
9/26/2005 8:27:18 AM	4.93	14.7154	14.7099	91.612	85.374
9/26/2005 8:27:48 AM	4.91	14.7109	14.712	91.612	85.374
9/26/2005 8:28:18 AM	4.92	14.7109	14.7099	91.612	85.374
9/26/2005 8:28:48 AM	4.91	14.711	14.712	91.425	85.374
9/26/2005 8:29:18 AM	4.91	14.711	14.712	91.425	85.374
9/26/2005 8:29:48 AM	4.92	14.7155	14.712	91.425	85.374
9/26/2005 8:30:18 AM	4.92	14.7155	14.712	91.24	85.374
9/26/2005 8:30:48 AM	4.92	14.7157	14.712	91.053	85.374
9/26/2005 8:31:18 AM	4.92	14.7157	14.712	91.053	85.374
9/26/2005 8:31:48 AM	4.92	14.7158	14.7141	90.867	85.374
9/26/2005 8:32:18 AM	4.91	14.7115	14.712	90.68	85.374
9/26/2005 8:32:48 AM	4.92	14.716	14.7141	90.68	85.374
9/26/2005 8:33:18 AM	4.92	14.716	14.7141	90.68	85.374
9/26/2005 8:33:48 AM	4.91	14.7115	14.712	90.68	85.374
9/26/2005 8:34:18 AM	4.92	14.716	14.7141	90.495	85.374
9/26/2005 8:34:48 AM	4.92	14.716	14.712	90.495	85.374
9/26/2005 8:35:18 AM	4.92	14.716	14.712	90.495	85.374
9/26/2005 8:35:48 AM	4.92	14.716	14.7141	90.495	85.374
9/26/2005 8:36:18 AM	4.92	14.716	14.712	90.495	85.374
9/26/2005 8:36:48 AM	4.92	14.7161	14.712	90.309	85.374
9/26/2005 8:37:18 AM	4.91	14.7118	14.712	90.309	85.374
9/26/2005 8:37:48 AM	4.92	14.7161	14.712	90.309	85.374
9/26/2005 8:38:18 AM	4.92	14.716	14.7141	90.495	85.374
9/26/2005 8:38:48 AM	4.92	14.7161	14.712	90.309	85.374
9/26/2005 8:39:18 AM	4.92	14.7161	14.712	90.309	85.374
9/26/2005 8:39:48 AM	4.92	14.7161	14.712	90.309	85.374
9/26/2005 8:40:18 AM	4.92	14.7161	14.712	90.309	85.374
9/26/2005 8:40:48 AM	4.92	14.7161	14.7141	90.309	85.374
9/26/2005 8:41:18 AM	4.92	14.7161	14.7141	90.309	85.374
9/26/2005 8:41:48 AM	4.92	14.716	14.7141	90.495	85.374
9/26/2005 8:42:18 AM	4.92	14.716	14.7141	90.495	85.554
9/26/2005 8:42:48 AM	4.92	14.716	14.7141	90.68	85.554
9/26/2005 8:43:18 AM	4.92	14.716	14.7141	90.68	85.554
9/26/2005 8:43:48 AM	4.92	14.716	14.7141	90.68	85.554
9/26/2005 8:44:18 AM	4.92	14.716	14.7119	90.68	85.554
9/26/2005 8:44:48 AM	4.91	14.716	14.7161	90.495	85.554
9/26/2005 8:45:18 AM	4.92	14.716	14.7141	90.495	85.554
9/26/2005 8:45:48 AM	4.92	14.7161	14.7118	90.309	85.735
9/26/2005 8:46:18 AM	4.92	14.7161	14.7139	90.309	85.735
9/26/2005 8:46:48 AM	4.91	14.7118	14.7139	90.309	85.735
9/26/2005 8:47:18 AM	4.92	14.7161	14.7118	90.309	85.735
9/26/2005 8:47:48 AM	4.91	14.7118	14.7139	90.124	85.735
9/26/2005 8:48:18 AM	4.91	14.7118	14.7116	90.124	85.915
9/26/2005 8:48:48 AM	4.92	14.7163	14.7138	90.124	85.915
9/26/2005 8:49:18 AM	4.92	14.7163	14.7138	90.124	85.915
9/26/2005 8:49:48 AM	4.92	14.7163	14.7116	90.124	85.915
9/26/2005 8:50:18 AM	4.92	14.7163	14.7138	90.124	85.915
9/26/2005 8:50:48 AM	4.92	14.7163	14.7136	90.124	86.097
9/26/2005 8:51:18 AM	4.92	14.7163	14.7115	89.938	86.097
9/26/2005 8:51:48 AM	4.93	14.7208	14.7115	89.938	86.097
9/26/2005 8:52:18 AM	4.92	14.7163	14.7136	89.938	86.097
9/26/2005 8:52:48 AM	4.92	14.7163	14.7136	89.938	86.097
9/26/2005 8:53:18 AM	4.92	14.7163	14.7135	89.938	86.277
9/26/2005 8:53:48 AM	4.92	14.7164	14.7135	89.755	86.277
9/26/2005 8:54:18 AM	4.92	14.7164	14.7135	89.755	86.277
9/26/2005 8:54:48 AM	4.92	14.7164	14.7135	89.755	86.277
9/26/2005 8:55:18 AM	4.92	14.7163	14.7134	89.938	86.459
9/26/2005 8:55:48 AM	4.92	14.7163	14.7134	89.938	86.459
9/26/2005 8:56:18 AM	4.92	14.7163	14.7134	89.938	86.459
9/26/2005 8:56:48 AM	4.93	14.7208	14.7134	89.938	86.641
9/26/2005 8:57:18 AM	4.92	14.7163	14.7134	89.938	86.641
9/26/2005 8:57:48 AM	4.93	14.7206	14.7134	90.124	86.641
9/26/2005 8:58:18 AM	4.92	14.7163	14.7154	90.124	86.641
9/26/2005 8:58:48 AM	4.93	14.7205	14.7132	90.309	86.823
9/26/2005 8:59:18 AM	4.92	14.7205	14.7174	90.309	86.823
9/26/2005 8:59:48 AM	4.92	14.7205	14.7154	90.309	86.823
9/26/2005 9:00:18 AM	4.93	14.7205	14.7131	90.309	87.004
9/26/2005 9:00:48 AM	4.92	14.7161	14.7131	90.309	87.004
9/26/2005 9:01:18 AM	4.93	14.7205	14.7151	90.309	87.186
9/26/2005 9:01:48 AM	4.93	14.7205	14.7151	90.309	87.186
9/26/2005 9:02:18 AM	4.93	14.7205	14.7151	90.309	87.186
9/26/2005 9:02:48 AM	4.91	14.7161	14.7173	90.309	87.186
9/26/2005 9:03:18 AM	4.91	14.7161	14.7171	90.309	87.368
9/26/2005 9:03:48 AM	4.91	14.7161	14.7171	90.309	87.368
9/26/2005 9:04:18 AM	4.91	14.7161	14.7171	90.309	87.368
9/26/2005 9:04:48 AM	4.92	14.7161	14.7149	90.309	87.368
9/26/2005 9:05:18 AM	4.91	14.7161	14.717	90.309	87.552
9/26/2005 9:05:48 AM	4.92	14.7163	14.7148	90.124	87.552
9/26/2005 9:06:18 AM	4.92	14.7163	14.7148	90.124	87.552
9/26/2005 9:06:48 AM	4.93	14.7206	14.7149	90.124	87.368
9/26/2005 9:07:18 AM	4.92	14.7206	14.7171	90.124	87.368
9/26/2005 9:07:48 AM	4.92	14.7206	14.7171	90.124	87.368
9/26/2005 9:08:18 AM	4.91	14.7163	14.7173	90.124	87.186
9/26/2005 9:08:48 AM	4.92	14.7205	14.7173	90.309	87.186
9/26/2005 9:09:18 AM	4.92	14.7205	14.7174	90.309	87.004
9/26/2005 9:09:48 AM	4.91	14.7161	14.7174	90.309	87.004
9/26/2005 9:10:18 AM	4.91	14.716	14.7174	90.495	86.823
9/26/2005 9:10:48 AM	4.91	14.716	14.7154	90.495	86.823
9/26/2005 9:11:18 AM	4.91	14.716	14.7154	90.495	86.641
9/26/2005 9:11:48 AM	4.92	14.7205	14.7154	90.495	86.641
9/26/2005 9:12:18 AM	4.91	14.716	14.7155	90.495	86.459
9/26/2005 9:12:48 AM	4.92	14.7205	14.7177	90.495	86.459
9/26/2005 9:13:18 AM	4.91	14.716	14.7177	90.495	86.459
9/26/2005 9:13:48 AM	4.91	14.716	14.7157	90.495	86.277
9/26/2005 9:14:18 AM	4.93	14.7205	14.7135	90.495	86.277
9/26/2005 9:14:48 AM	4.93	14.7205	14.7135	90.495	86.277
9/26/2005 9:15:18 AM	4.93	14.7205	14.7136	90.495	86.097
9/26/2005 9:15:48 AM	4.92	14.716	14.7136	90.68	86.097
9/26/2005 9:16:18 AM	4.91	14.716	14.7158	90.68	86.097
9/26/2005 9:16:48 AM	4.92	14.7203	14.716	90.68	85.915
9/26/2005 9:17:18 AM	4.92	14.716	14.7138	90.68	85.915
9/26/2005 9:17:48 AM	4.93	14.7203	14.7138	90.68	85.915
9/26/2005 9:18:18 AM	4.91	14.7158	14.716	90.867	85.915
9/26/2005 9:18:48 AM	4.93	14.7202	14.7138	90.867	85.915
9/26/2005 9:19:18 AM	4.92	14.7158	14.7138	90.867	85.915
9/26/2005 9:19:48 AM	4.91	14.7157	14.716	91.053	85.915
9/26/2005 9:20:18 AM	4.91	14.7157	14.7161	91.053	85.735
9/26/2005 9:20:48 AM	4.93	14.7202	14.7138	91.053	85.915
9/26/2005 9:21:18 AM	4.92	14.7202	14.7161	91.053	85.735
9/26/2005 9:21:48 AM	4.92	14.7155	14.7139	91.24	85.735
9/26/2005 9:22:18 AM	4.92	14.72	14.7161	91.24	85.735
9/26/2005 9:22:48 AM	4.92	14.72	14.7161	91.24	85.735
9/26/2005 9:23:18 AM	4.94	14.7244	14.7139	91.24	85.735
9/26/2005 9:23:48 AM	4.93	14.7244	14.7161	91.24	85.735
9/26/2005 9:24:18 AM	4.93	14.72	14.7139	91.24	85.735
9/26/2005 9:24:48 AM	4.91	14.7155	14.7161	91.24	85.735
9/26/2005 9:25:18 AM	4.92	14.7155	14.7118	91.24	85.735
9/26/2005 9:25:48 AM	4.92	14.7157	14.7118	91.053	85.735
9/26/2005 9:26:18 AM	4.92	14.7157	14.7139	91.053	85.735
9/26/2005 9:26:48 AM	4.93	14.7202	14.7118	91.053	85.735
9/26/2005 9:27:18 AM	4.93	14.7202	14.7139	91.053	85.735
9/26/2005 9:27:48 AM	4.93	14.72	14.7118	91.24	85.735
9/26/2005 9:28:18 AM	4.93	14.72	14.7138	91.24	85.915
9/26/2005 9:28:48 AM	4.92	14.72	14.716	91.24	85.915
9/26/2005 9:29:18 AM	4.93	14.72	14.7138	91.24	85.915
9/26/2005 9:29:48 AM	4.93	14.72	14.7138	91.24	85.915
9/26/2005 9:30:18 AM	4.91	14.7155	14.716	91.24	85.915
9/26/2005 9:30:48 AM	4.92	14.7155	14.7138	91.425	85.915
9/26/2005 9:31:18 AM	4.92	14.7155	14.7138	91.425	85.915
9/26/2005 9:31:48 AM	4.91	14.7155	14.7158	91.425	86.097
9/26/2005 9:32:18 AM	4.93	14.7199	14.7136	91.425	86.097
9/26/2005 9:32:48 AM	4.93	14.7199	14.7136	91.425	86.097
9/26/2005 9:33:18 AM	4.93	14.7199	14.7135	91.425	86.277
9/26/2005 9:33:48 AM	4.92	14.7155	14.7135	91.425	86.277
9/26/2005 9:34:18 AM	4.92	14.7199	14.7157	91.425	86.277
9/26/2005 9:34:48 AM	4.92	14.7155	14.7134	91.425	86.459
9/26/2005 9:35:18 AM	4.92	14.7197	14.7155	91.612	86.459
9/26/2005 9:35:48 AM	4.92	14.7197	14.7155	91.612	86.459
9/26/2005 9:36:18 AM	4.91	14.7154	14.7155	91.612	86.459
9/26/2005 9:36:48 AM	4.92	14.7154	14.7134	91.612	86.459
9/26/2005 9:37:18 AM	4.92	14.7154	14.7134	91.612	86.459
9/26/2005 9:37:48 AM	4.91	14.7154	14.7155	91.612	86.459
9/26/2005 9:38:18 AM	4.91	14.7154	14.7155	91.612	86.459
9/26/2005 9:38:48 AM	4.91	14.7154	14.7155	91.612	86.459
9/26/2005 9:39:18 AM	4.92	14.7154	14.7134	91.612	86.459
9/26/2005 9:39:48 AM	4.93	14.7197	14.7134	91.612	86.459
9/26/2005 9:40:18 AM	4.93	14.7199	14.7134	91.425	86.459
9/26/2005 9:40:48 AM	4.92	14.7155	14.7134	91.425	86.459
9/26/2005 9:41:18 AM	4.92	14.7155	14.7134	91.425	86.459
9/26/2005 9:41:48 AM	4.93	14.7199	14.7134	91.425	86.459
9/26/2005 9:42:18 AM	4.92	14.7199	14.7157	91.425	86.277
9/26/2005 9:42:48 AM	4.93	14.7199	14.7135	91.425	86.277
9/26/2005 9:43:18 AM	4.92	14.7199	14.7157	91.425	86.277
9/26/2005 9:43:48 AM	4.93	14.7199	14.7135	91.425	86.277
9/26/2005 9:44:18 AM	4.93	14.7199	14.7135	91.425	86.277
9/26/2005 9:44:48 AM	4.92	14.7197	14.7157	91.612	86.277
9/26/2005 9:45:18 AM	4.93	14.7197	14.7135	91.612	86.277
9/26/2005 9:45:48 AM	4.93	14.7197	14.7135	91.612	86.277
9/26/2005 9:46:18 AM	4.93	14.7197	14.7135	91.612	86.277
9/26/2005 9:46:48 AM	4.92	14.7197	14.7157	91.612	86.277
9/26/2005 9:47:18 AM	4.92	14.7197	14.7157	91.612	86.277
9/26/2005 9:47:48 AM	4.92	14.7197	14.7158	91.612	86.097
9/26/2005 9:48:18 AM	4.93	14.7197	14.7136	91.612	86.097
9/26/2005 9:48:48 AM	4.93	14.7197	14.7136	91.612	86.097
9/26/2005 9:49:18 AM	4.92	14.7197	14.7158	91.8	86.097
9/26/2005 9:49:48 AM	4.92	14.7152	14.7136	91.8	86.097
9/26/2005 9:50:18 AM	4.93	14.7197	14.7136	91.8	86.097
9/26/2005 9:50:48 AM	4.92	14.7197	14.7158	91.8	86.097
9/26/2005 9:51:18 AM	4.92	14.7197	14.7158	91.8	86.097
9/26/2005 9:51:48 AM	4.93	14.7241	14.7158	91.8	86.097
9/26/2005 9:52:18 AM	4.93	14.7239	14.7158	91.987	86.097
9/26/2005 9:52:48 AM	4.93	14.7196	14.7136	91.987	86.097
9/26/2005 9:53:18 AM	4.91	14.7151	14.7158	91.987	86.097
9/26/2005 9:53:48 AM	4.92	14.7196	14.7158	91.987	86.097
9/26/2005 9:54:18 AM	4.93	14.7196	14.7136	91.987	86.097
9/26/2005 9:54:48 AM	4.92	14.7196	14.7158	91.987	86.097
9/26/2005 9:55:18 AM	4.92	14.7196	14.7158	91.987	86.097
9/26/2005 9:55:48 AM	4.92	14.7196	14.7158	91.987	86.097
9/26/2005 9:56:18 AM	4.92	14.7196	14.7158	91.987	86.097
9/26/2005 9:56:48 AM	4.93	14.7239	14.7157	91.987	86.277
9/26/2005 9:57:18 AM	4.92	14.7196	14.7157	91.987	86.277
9/26/2005 9:57:48 AM	4.92	14.7196	14.7157	91.987	86.277
9/26/2005 9:58:18 AM	4.92	14.7196	14.7157	91.987	86.277
9/26/2005 9:58:48 AM	4.92	14.7196	14.7157	91.987	86.277
9/26/2005 9:59:18 AM	4.92	14.7196	14.7157	91.987	86.277
9/26/2005 9:59:48 AM	4.92	14.7196	14.7178	91.987	86.277
9/26/2005 10:00:18 AM	4.91	14.7196	14.72	91.987	86.277
9/26/2005 10:00:48 AM	4.92	14.7196	14.718	91.987	86.097
9/26/2005 10:01:18 AM	4.92	14.7196	14.718	91.987	86.097
9/26/2005 10:01:48 AM	4.92	14.7196	14.7158	91.987	86.097
9/26/2005 10:02:18 AM	4.92	14.7196	14.718	91.987	86.097
9/26/2005 10:02:48 AM	4.92	14.7196	14.718	91.987	86.097
9/26/2005 10:03:18 AM	4.92	14.7196	14.718	91.987	86.097
9/26/2005 10:03:48 AM	4.92	14.7196	14.7158	91.987	86.097
9/26/2005 10:04:18 AM	4.92	14.7196	14.718	91.987	86.097
9/26/2005 10:04:48 AM	4.91	14.7196	14.72	91.987	86.097
9/26/2005 10:05:18 AM	4.92	14.7197	14.7158	91.8	86.097
9/26/2005 10:05:48 AM	4.92	14.7197	14.718	91.8	86.097
9/26/2005 10:06:18 AM	4.92	14.7197	14.718	91.8	86.097
9/26/2005 10:06:48 AM	4.92	14.7197	14.718	91.612	86.097
9/26/2005 10:07:18 AM	4.92	14.7197	14.7178	91.612	86.277
9/26/2005 10:07:48 AM	4.92	14.7197	14.7157	91.612	86.277
9/26/2005 10:08:18 AM	4.92	14.7197	14.7157	91.612	86.277
9/26/2005 10:08:48 AM	4.92	14.7197	14.7157	91.612	86.277
9/26/2005 10:09:18 AM	4.92	14.7197	14.7155	91.612	86.459
9/26/2005 10:09:48 AM	4.92	14.7197	14.7155	91.612	86.459
9/26/2005 10:10:18 AM	4.92	14.7197	14.7155	91.612	86.459
9/26/2005 10:10:48 AM	4.92	14.7197	14.7154	91.612	86.641
9/26/2005 10:11:18 AM	4.93	14.7197	14.7134	91.612	86.641
9/26/2005 10:11:48 AM	4.92	14.7197	14.7154	91.612	86.641
9/26/2005 10:12:18 AM	4.92	14.7197	14.7174	91.612	86.823
9/26/2005 10:12:48 AM	4.92	14.7199	14.7174	91.425	86.823
9/26/2005 10:13:18 AM	4.91	14.7199	14.7196	91.425	86.823
9/26/2005 10:13:48 AM	4.92	14.7199	14.7174	91.425	86.823
9/26/2005 10:14:18 AM	4.92	14.7199	14.7174	91.425	86.823
9/26/2005 10:14:48 AM	4.92	14.7199	14.7174	91.425	86.823
9/26/2005 10:15:18 AM	4.92	14.72	14.7174	91.24	87.004
9/26/2005 10:15:48 AM	4.92	14.72	14.7174	91.24	87.004
9/26/2005 10:16:18 AM	4.92	14.72	14.7174	91.24	87.004
9/26/2005 10:16:48 AM	4.92	14.72	14.7152	91.24	87.004
9/26/2005 10:17:18 AM	4.92	14.72	14.7152	91.24	87.004
9/26/2005 10:17:48 AM	4.92	14.72	14.7174	91.24	87.004
9/26/2005 10:18:18 AM	4.92	14.72	14.7152	91.24	87.004
9/26/2005 10:18:48 AM	4.93	14.7245	14.7152	91.053	87.004
9/26/2005 10:19:18 AM	4.92	14.7202	14.7152	91.053	87.004
9/26/2005 10:19:48 AM	4.92	14.7202	14.7152	91.053	87.004
9/26/2005 10:20:18 AM	4.92	14.7202	14.7174	91.053	87.004
9/26/2005 10:20:48 AM	4.92	14.7202	14.7174	91.053	87.004
9/26/2005 10:21:18 AM	4.92	14.7202	14.7173	91.053	87.186
9/26/2005 10:21:48 AM	4.92	14.7202	14.7173	91.053	87.186
9/26/2005 10:22:18 AM	4.92	14.7202	14.7151	91.053	87.186
9/26/2005 10:22:48 AM	4.92	14.7202	14.7173	91.053	87.186
9/26/2005 10:23:18 AM	4.92	14.7202	14.7151	91.053	87.186
9/26/2005 10:23:48 AM	4.92	14.7202	14.7151	91.053	87.186
9/26/2005 10:24:18 AM	4.92	14.7202	14.7149	91.053	87.368
9/26/2005 10:24:48 AM	4.92	14.7202	14.7171	91.053	87.368
9/26/2005 10:25:18 AM	4.92	14.7202	14.7149	91.053	87.368
9/26/2005 10:25:48 AM	4.93	14.7202	14.7128	91.053	87.368
9/26/2005 10:26:18 AM	4.92	14.7202	14.717	91.053	87.552
9/26/2005 10:26:48 AM	4.92	14.7202	14.717	91.053	87.552
9/26/2005 10:27:18 AM	4.92	14.7202	14.717	91.053	87.552
9/26/2005 10:27:48 AM	4.92	14.7202	14.717	91.053	87.552
9/26/2005 10:28:18 AM	4.93	14.7202	14.7148	91.053	87.552
9/26/2005 10:28:48 AM	4.93	14.7202	14.7148	91.053	87.552
9/26/2005 10:29:18 AM	4.93	14.7202	14.7148	91.053	87.552
9/26/2005 10:29:48 AM	4.93	14.7202	14.7128	91.053	87.552
9/26/2005 10:30:18 AM	4.92	14.7157	14.7147	91.053	87.733
9/26/2005 10:30:48 AM	4.91	14.7157	14.7168	91.053	87.733
9/26/2005 10:31:18 AM	4.93	14.7202	14.7147	91.053	87.733
9/26/2005 10:31:48 AM	4.92	14.72	14.7147	91.24	87.733
9/26/2005 10:32:18 AM	4.91	14.7155	14.7147	91.24	87.733
9/26/2005 10:32:48 AM	4.92	14.72	14.7147	91.24	87.733
9/26/2005 10:33:18 AM	4.92	14.72	14.7147	91.24	87.733
9/26/2005 10:33:48 AM	4.91	14.7155	14.7168	91.24	87.733
9/26/2005 10:34:18 AM	4.92	14.72	14.7168	91.24	87.733
9/26/2005 10:34:48 AM	4.92	14.72	14.7168	91.24	87.733
9/26/2005 10:35:18 AM	4.91	14.7155	14.719	91.24	87.733
9/26/2005 10:35:48 AM	4.92	14.72	14.7168	91.24	87.733
9/26/2005 10:36:18 AM	4.92	14.72	14.7168	91.24	87.733
9/26/2005 10:36:48 AM	4.92	14.72	14.7147	91.24	87.915
9/26/2005 10:37:18 AM	4.92	14.72	14.7189	91.24	87.915
9/26/2005 10:37:48 AM	4.92	14.72	14.7167	91.24	87.915
9/26/2005 10:38:18 AM	4.92	14.72	14.7167	91.24	87.915
9/26/2005 10:38:48 AM	4.92	14.72	14.7167	91.24	87.915
9/26/2005 10:39:18 AM	4.92	14.72	14.7147	91.24	87.915
9/26/2005 10:39:48 AM	4.92	14.72	14.7147	91.24	87.915
9/26/2005 10:40:18 AM	4.92	14.72	14.7147	91.24	87.915
9/26/2005 10:40:48 AM	4.92	14.7157	14.7147	91.053	87.915
9/26/2005 10:41:18 AM	4.92	14.72	14.7167	91.24	87.915
9/26/2005 10:41:48 AM	4.92	14.7202	14.7167	91.053	87.915
9/26/2005 10:42:18 AM	4.92	14.7157	14.7125	91.053	87.915
9/26/2005 10:42:48 AM	4.92	14.7157	14.7145	91.053	88.099
9/26/2005 10:43:18 AM	4.92	14.7157	14.7145	91.053	88.099
9/26/2005 10:43:48 AM	4.92	14.7157	14.7123	91.053	88.099
9/26/2005 10:44:18 AM	4.93	14.7202	14.7145	90.867	88.099
9/26/2005 10:44:48 AM	4.93	14.7202	14.7145	90.867	88.099
9/26/2005 10:45:18 AM	4.93	14.7202	14.7145	90.867	88.099
9/26/2005 10:45:48 AM	4.93	14.7202	14.7145	90.867	88.099
9/26/2005 10:46:18 AM	4.93	14.7202	14.7144	90.867	88.282
9/26/2005 10:46:48 AM	4.92	14.7158	14.7144	90.867	88.282
9/26/2005 10:47:18 AM	4.93	14.7202	14.7144	90.867	88.282
9/26/2005 10:47:48 AM	4.93	14.7202	14.7144	90.867	88.282
9/26/2005 10:48:18 AM	4.92	14.7202	14.7164	90.867	88.466
9/26/2005 10:48:48 AM	4.93	14.7202	14.7142	90.867	88.466
9/26/2005 10:49:18 AM	4.93	14.7202	14.712	90.867	88.466
9/26/2005 10:49:48 AM	4.92	14.7202	14.7163	90.867	88.65
9/26/2005 10:50:18 AM	4.93	14.7202	14.7141	90.867	88.65
9/26/2005 10:50:48 AM	4.92	14.7202	14.7163	90.867	88.65
9/26/2005 10:51:18 AM	4.93	14.7202	14.7141	90.867	88.65
9/26/2005 10:51:48 AM	4.92	14.7158	14.7139	90.867	88.833
9/26/2005 10:52:18 AM	4.92	14.7158	14.7139	90.867	88.833
9/26/2005 10:52:48 AM	4.92	14.7158	14.7139	90.867	88.833
9/26/2005 10:53:18 AM	4.92	14.7158	14.7119	90.867	88.833
9/26/2005 10:53:48 AM	4.92	14.716	14.7119	90.68	88.833
9/26/2005 10:54:18 AM	4.93	14.7203	14.7139	90.68	89.017
9/26/2005 10:54:48 AM	4.92	14.716	14.7118	90.68	89.017
9/26/2005 10:55:18 AM	4.92	14.716	14.7139	90.68	89.017
9/26/2005 10:55:48 AM	4.93	14.7203	14.7139	90.68	89.017
9/26/2005 10:56:18 AM	4.92	14.716	14.7139	90.68	89.017
9/26/2005 10:56:48 AM	4.92	14.716	14.7118	90.68	89.017
9/26/2005 10:57:18 AM	4.92	14.716	14.7138	90.68	89.2
9/26/2005 10:57:48 AM	4.93	14.7203	14.7138	90.68	89.2
9/26/2005 10:58:18 AM	4.92	14.716	14.7138	90.68	89.2
9/26/2005 10:58:48 AM	4.92	14.716	14.7138	90.68	89.2
9/26/2005 10:59:18 AM	4.92	14.716	14.7116	90.68	89.2
9/26/2005 10:59:48 AM	4.92	14.716	14.7138	90.495	89.2
9/26/2005 11:00:18 AM	4.91	14.716	14.716	90.495	89.2
9/26/2005 11:00:48 AM	4.93	14.7205	14.7136	90.495	89.384
9/26/2005 11:01:18 AM	4.92	14.716	14.7136	90.495	89.384
9/26/2005 11:01:48 AM	4.92	14.716	14.7136	90.495	89.384
9/26/2005 11:02:18 AM	4.92	14.716	14.7136	90.495	89.384
9/26/2005 11:02:48 AM	4.92	14.716	14.7136	90.495	89.384
9/26/2005 11:03:18 AM	4.92	14.7161	14.7115	90.309	89.384
9/26/2005 11:03:48 AM	4.92	14.7161	14.7115	90.309	89.384
9/26/2005 11:04:18 AM	4.92	14.7161	14.7136	90.309	89.384
9/26/2005 11:04:48 AM	4.93	14.7205	14.7136	90.309	89.384
9/26/2005 11:05:18 AM	4.92	14.7161	14.7115	90.309	89.384
9/26/2005 11:05:48 AM	4.92	14.7161	14.7115	90.309	89.384
9/26/2005 11:06:18 AM	4.92	14.7161	14.7136	90.309	89.384
9/26/2005 11:06:48 AM	4.93	14.7206	14.7136	90.124	89.384
9/26/2005 11:07:18 AM	4.92	14.7163	14.7115	90.124	89.384
9/26/2005 11:07:48 AM	4.92	14.7163	14.7115	90.124	89.384
9/26/2005 11:08:18 AM	4.92	14.7163	14.7136	90.124	89.384
9/26/2005 11:08:48 AM	4.92	14.7163	14.7136	90.124	89.384
9/26/2005 11:09:18 AM	4.92	14.7163	14.7115	90.124	89.384
9/26/2005 11:09:48 AM	4.92	14.7163	14.7115	89.938	89.384
9/26/2005 11:10:18 AM	4.92	14.7163	14.7115	89.938	89.384
9/26/2005 11:10:48 AM	4.92	14.7163	14.7136	89.938	89.384
9/26/2005 11:11:18 AM	4.92	14.7163	14.7135	89.938	89.569
9/26/2005 11:11:48 AM	4.92	14.7163	14.7113	89.938	89.569
9/26/2005 11:12:18 AM	4.93	14.7163	14.7093	89.938	89.569
9/26/2005 11:12:48 AM	4.92	14.7163	14.7113	89.938	89.569
9/26/2005 11:13:18 AM	4.93	14.7208	14.7113	89.938	89.569
9/26/2005 11:13:48 AM	4.92	14.7163	14.7135	89.938	89.569
9/26/2005 11:14:18 AM	4.92	14.7163	14.7113	89.938	89.569
9/26/2005 11:14:48 AM	4.92	14.7163	14.7135	89.938	89.569
9/26/2005 11:15:18 AM	4.92	14.7163	14.7113	89.938	89.569
9/26/2005 11:15:48 AM	4.92	14.7163	14.7113	90.124	89.569
9/26/2005 11:16:18 AM	4.94	14.7206	14.7093	90.124	89.569
9/26/2005 11:16:48 AM	4.92	14.7163	14.7135	90.124	89.569
9/26/2005 11:17:18 AM	4.92	14.7163	14.7135	90.124	89.569
9/26/2005 11:17:48 AM	4.92	14.7163	14.7113	90.124	89.569
9/26/2005 11:18:18 AM	4.92	14.7163	14.7113	90.124	89.569
9/26/2005 11:18:48 AM	4.92	14.7163	14.7113	90.124	89.569
9/26/2005 11:19:18 AM	4.93	14.7205	14.7134	90.309	89.755
9/26/2005 11:19:48 AM	4.92	14.7161	14.7134	90.309	89.755
9/26/2005 11:20:18 AM	4.93	14.7205	14.7134	90.309	89.755
9/26/2005 11:20:48 AM	4.92	14.7161	14.7113	90.309	89.755
9/26/2005 11:21:18 AM	4.93	14.7205	14.7113	90.309	89.755
9/26/2005 11:21:48 AM	4.92	14.7161	14.7134	90.309	89.755
9/26/2005 11:22:18 AM	4.92	14.716	14.7134	90.495	89.755
9/26/2005 11:22:48 AM	4.92	14.716	14.7113	90.495	89.755
9/26/2005 11:23:18 AM	4.92	14.716	14.7134	90.495	89.755
9/26/2005 11:23:48 AM	4.92	14.716	14.7113	90.495	89.755
9/26/2005 11:24:18 AM	4.92	14.716	14.7134	90.495	89.755
9/26/2005 11:24:48 AM	4.91	14.7116	14.7134	90.495	89.755
9/26/2005 11:25:18 AM	4.91	14.7116	14.7113	90.495	89.755
9/26/2005 11:25:48 AM	4.91	14.7116	14.7113	90.495	89.755
9/26/2005 11:26:18 AM	4.91	14.7116	14.7112	90.495	89.938
9/26/2005 11:26:48 AM	4.93	14.716	14.709	90.495	89.938
9/26/2005 11:27:18 AM	4.92	14.716	14.7112	90.495	89.938
9/26/2005 11:27:48 AM	4.92	14.716	14.7113	90.495	89.755
9/26/2005 11:28:18 AM	4.92	14.7116	14.7091	90.495	89.755
9/26/2005 11:28:48 AM	4.92	14.7116	14.707	90.495	89.755
9/26/2005 11:29:18 AM	4.93	14.716	14.7091	90.495	89.755
9/26/2005 11:29:48 AM	4.93	14.716	14.7091	90.495	89.755
9/26/2005 11:30:18 AM	4.92	14.7116	14.707	90.495	89.755
9/26/2005 11:30:48 AM	4.92	14.7116	14.707	90.495	89.755
9/26/2005 11:31:18 AM	4.93	14.716	14.7071	90.495	89.569
9/26/2005 11:31:48 AM	4.92	14.7116	14.7093	90.495	89.569
9/26/2005 11:32:18 AM	4.93	14.716	14.7093	90.495	89.569
9/26/2005 11:32:48 AM	4.93	14.716	14.7093	90.495	89.569
9/26/2005 11:33:18 AM	4.93	14.716	14.7071	90.495	89.569
9/26/2005 11:33:48 AM	4.93	14.716	14.7071	90.495	89.569
9/26/2005 11:34:18 AM	4.93	14.716	14.7093	90.495	89.569
9/26/2005 11:34:48 AM	4.92	14.7116	14.7093	90.495	89.384
9/26/2005 11:35:18 AM	4.92	14.7118	14.7093	90.309	89.384
9/26/2005 11:35:48 AM	4.92	14.7118	14.7073	90.309	89.384
9/26/2005 11:36:18 AM	4.92	14.7118	14.7093	90.309	89.384
9/26/2005 11:36:48 AM	4.92	14.7118	14.7073	90.309	89.384
9/26/2005 11:37:18 AM	4.92	14.7118	14.7073	90.309	89.384
9/26/2005 11:37:48 AM	4.92	14.7073	14.7051	90.309	89.384
9/26/2005 11:38:18 AM	4.92	14.7118	14.7073	90.309	89.384
9/26/2005 11:38:48 AM	4.92	14.7118	14.7073	90.309	89.384
9/26/2005 11:39:18 AM	4.93	14.7116	14.7051	90.495	89.384
9/26/2005 11:39:48 AM	4.92	14.7116	14.7073	90.495	89.384
9/26/2005 11:40:18 AM	4.92	14.7116	14.7073	90.495	89.384
9/26/2005 11:40:48 AM	4.92	14.7116	14.7073	90.495	89.384
9/26/2005 11:41:18 AM	4.92	14.7116	14.7093	90.495	89.384
9/26/2005 11:41:48 AM	4.93	14.7116	14.7051	90.495	89.384
9/26/2005 11:42:18 AM	4.92	14.7116	14.7073	90.495	89.384
9/26/2005 11:42:48 AM	4.92	14.7116	14.7073	90.495	89.384
9/26/2005 11:43:18 AM	4.93	14.7118	14.7051	90.309	89.384
9/26/2005 11:43:48 AM	4.92	14.7118	14.7073	90.309	89.384
9/26/2005 11:44:18 AM	4.93	14.7118	14.7051	90.309	89.384
9/26/2005 11:44:48 AM	4.93	14.7161	14.7073	90.309	89.384
9/26/2005 11:45:18 AM	4.92	14.7118	14.7073	90.309	89.384
9/26/2005 11:45:48 AM	4.92	14.7118	14.7073	90.309	89.384
9/26/2005 11:46:18 AM	4.92	14.7118	14.7073	90.309	89.384
9/26/2005 11:46:48 AM	4.93	14.7118	14.7051	90.309	89.384
9/26/2005 11:47:18 AM	4.93	14.7118	14.7051	90.309	89.384
9/26/2005 11:47:48 AM	4.93	14.7118	14.7051	90.309	89.384
9/26/2005 11:48:18 AM	4.93	14.7118	14.7051	90.309	89.384
9/26/2005 11:48:48 AM	4.93	14.7118	14.7051	90.309	89.384
9/26/2005 11:49:18 AM	4.92	14.7118	14.7071	90.124	89.569
9/26/2005 11:49:48 AM	4.93	14.7118	14.7049	90.124	89.569
9/26/2005 11:50:18 AM	4.93	14.7118	14.7049	90.124	89.569
9/26/2005 11:50:48 AM	4.93	14.7118	14.7049	90.124	89.569
9/26/2005 11:51:18 AM	4.93	14.7118	14.7049	90.124	89.569
9/26/2005 11:51:48 AM	4.93	14.7118	14.7048	90.124	89.755
9/26/2005 11:52:18 AM	4.93	14.7118	14.7048	90.124	89.755
9/26/2005 11:52:48 AM	4.93	14.7118	14.7048	90.124	89.755
9/26/2005 11:53:18 AM	4.92	14.7074	14.7047	90.124	89.938
9/26/2005 11:53:48 AM	4.93	14.7118	14.7047	90.309	89.938
9/26/2005 11:54:18 AM	4.93	14.7118	14.7047	90.309	90.124
9/26/2005 11:54:48 AM	4.93	14.7118	14.7047	90.309	90.124
9/26/2005 11:55:18 AM	4.92	14.7118	14.7065	90.309	90.309
9/26/2005 11:55:48 AM	4.93	14.7118	14.7045	90.309	90.309
9/26/2005 11:56:18 AM	4.92	14.7118	14.7065	90.309	90.495
9/26/2005 11:56:48 AM	4.92	14.7073	14.7064	90.309	90.68
9/26/2005 11:57:18 AM	4.93	14.7118	14.7062	90.124	90.867
9/26/2005 11:57:48 AM	4.93	14.7118	14.7061	90.124	91.053
9/26/2005 11:58:18 AM	4.92	14.7118	14.7081	90.124	91.24
9/26/2005 11:58:48 AM	4.92	14.7074	14.7058	90.124	91.425
9/26/2005 11:59:18 AM	4.93	14.7118	14.7057	90.124	91.612
9/26/2005 11:59:48 AM	4.93	14.7118	14.7057	90.124	91.8
9/26/2005 12:00:18 PM	4.93	14.7118	14.7032	90.124	92.174
9/26/2005 12:00:48 PM	4.93	14.7118	14.7052	90.124	92.363
9/26/2005 12:01:18 PM	4.92	14.7074	14.7049	90.124	92.737
9/26/2005 12:01:48 PM	4.93	14.7118	14.7048	90.124	92.926
9/26/2005 12:02:18 PM	4.93	14.7118	14.7047	90.124	93.304
9/26/2005 12:02:48 PM	4.93	14.7118	14.7044	90.124	93.682
9/26/2005 12:03:18 PM	4.92	14.7074	14.7041	90.124	94.062
9/26/2005 12:03:48 PM	4.93	14.7118	14.7039	90.309	94.253
9/26/2005 12:04:18 PM	4.93	14.7118	14.7038	90.309	94.633
9/26/2005 12:04:48 PM	4.93	14.7118	14.7057	90.309	95.016
9/26/2005 12:05:18 PM	4.94	14.7161	14.7033	90.309	95.207
9/26/2005 12:05:48 PM	4.93	14.7118	14.7052	90.309	95.59
9/26/2005 12:06:18 PM	4.93	14.7118	14.7051	90.309	95.783
9/26/2005 12:06:48 PM	4.93	14.7118	14.7026	90.309	96.168
9/26/2005 12:07:18 PM	4.94	14.7161	14.7047	90.309	96.361
9/26/2005 12:07:48 PM	4.93	14.7118	14.7045	90.309	96.555
9/26/2005 12:08:18 PM	4.93	14.7118	14.7044	90.309	96.942
9/26/2005 12:08:48 PM	4.93	14.7116	14.7042	90.495	97.137
9/26/2005 12:09:18 PM	4.93	14.7116	14.7041	90.495	97.331
9/26/2005 12:09:48 PM	4.93	14.7116	14.7039	90.495	97.525
9/26/2005 12:10:18 PM	4.93	14.7116	14.7038	90.495	97.72
9/26/2005 12:10:48 PM	4.93	14.7116	14.7036	90.495	97.916
9/26/2005 12:11:18 PM	4.94	14.716	14.7035	90.495	98.11
9/26/2005 12:11:48 PM	4.93	14.7116	14.7033	90.495	98.307
9/26/2005 12:12:18 PM	4.93	14.7116	14.7032	90.495	98.503
9/26/2005 12:12:48 PM	4.93	14.7116	14.7031	90.495	98.699
9/26/2005 12:13:18 PM	4.93	14.7116	14.7031	90.495	98.699
9/26/2005 12:13:48 PM	4.93	14.7116	14.7029	90.495	98.897
9/26/2005 12:14:18 PM	4.93	14.7116	14.7029	90.495	98.897
9/26/2005 12:14:48 PM	4.93	14.7116	14.7049	90.495	99.093
9/26/2005 12:15:18 PM	4.93	14.7116	14.7029	90.495	99.093
9/26/2005 12:15:48 PM	4.93	14.7116	14.7029	90.495	99.093
9/26/2005 12:16:18 PM	4.92	14.7071	14.7029	90.495	99.093
9/26/2005 12:16:48 PM	4.94	14.7116	14.7007	90.495	99.093
9/26/2005 12:17:18 PM	4.93	14.7116	14.7029	90.495	99.093
9/26/2005 12:17:48 PM	4.92	14.7071	14.7029	90.495	99.093
9/26/2005 12:18:18 PM	4.92	14.7071	14.7029	90.495	99.093
9/26/2005 12:18:48 PM	4.93	14.7071	14.7007	90.495	99.093
9/26/2005 12:19:18 PM	4.92	14.7071	14.7029	90.495	99.093
9/26/2005 12:19:48 PM	4.92	14.7071	14.7029	90.495	99.093
9/26/2005 12:20:18 PM	4.94	14.7116	14.7007	90.495	99.093
9/26/2005 12:20:48 PM	4.92	14.7071	14.7029	90.495	98.897
9/26/2005 12:21:18 PM	4.92	14.7071	14.7029	90.495	98.897
9/26/2005 12:21:48 PM	4.92	14.7071	14.7029	90.495	98.897
9/26/2005 12:22:18 PM	4.92	14.7071	14.7029	90.495	98.897
9/26/2005 12:22:48 PM	4.93	14.7071	14.7009	90.495	98.897
9/26/2005 12:23:18 PM	4.94	14.7116	14.7009	90.495	98.897
9/26/2005 12:23:48 PM	4.93	14.7118	14.7029	90.309	98.897
9/26/2005 12:24:18 PM	4.92	14.7073	14.7029	90.309	98.897
9/26/2005 12:24:48 PM	4.93	14.7071	14.7009	90.495	98.897
9/26/2005 12:25:18 PM	4.93	14.7073	14.7009	90.309	98.897
9/26/2005 12:25:48 PM	4.94	14.7118	14.6987	90.309	98.897
9/26/2005 12:26:18 PM	4.94	14.7118	14.7009	90.309	98.897
9/26/2005 12:26:48 PM	4.92	14.7073	14.7029	90.309	98.897
9/26/2005 12:27:18 PM	4.94	14.7118	14.7009	90.309	98.897
9/26/2005 12:27:48 PM	4.92	14.7073	14.7029	90.309	98.897
9/26/2005 12:28:18 PM	4.94	14.7118	14.7009	90.309	98.897
9/26/2005 12:28:48 PM	4.93	14.7073	14.7009	90.309	98.897
9/26/2005 12:29:18 PM	4.93	14.7073	14.6986	90.309	99.093
9/26/2005 12:29:48 PM	4.93	14.7073	14.6986	90.309	99.093
9/26/2005 12:30:18 PM	4.93	14.7073	14.6986	90.309	99.093
9/26/2005 12:30:48 PM	4.93	14.7073	14.6986	90.309	99.093
9/26/2005 12:31:18 PM	4.93	14.7071	14.6986	90.495	99.093
9/26/2005 12:31:48 PM	4.94	14.7071	14.6964	90.495	99.093
9/26/2005 12:32:18 PM	4.93	14.7071	14.6986	90.495	99.093
9/26/2005 12:32:48 PM	4.92	14.7028	14.7007	90.495	99.093
9/26/2005 12:33:18 PM	4.93	14.7071	14.6984	90.495	99.291
9/26/2005 12:33:48 PM	4.93	14.7028	14.6962	90.495	99.291
9/26/2005 12:34:18 PM	4.93	14.7073	14.6984	90.309	99.291
9/26/2005 12:34:48 PM	4.93	14.7073	14.6984	90.309	99.291
9/26/2005 12:35:18 PM	4.93	14.7071	14.6983	90.495	99.489
9/26/2005 12:35:48 PM	4.93	14.7073	14.7004	90.309	99.489
9/26/2005 12:36:18 PM	4.93	14.7073	14.6981	90.309	99.687
9/26/2005 12:36:48 PM	4.93	14.7073	14.6981	90.309	99.687
9/26/2005 12:37:18 PM	4.93	14.7073	14.6981	90.309	99.687
9/26/2005 12:37:48 PM	4.93	14.7029	14.6958	90.309	99.885
9/26/2005 12:38:18 PM	4.94	14.7073	14.6958	90.309	99.885
9/26/2005 12:38:48 PM	4.92	14.7029	14.7002	90.309	99.885
9/26/2005 12:39:18 PM	4.93	14.7073	14.6978	90.309	100.083
9/26/2005 12:39:48 PM	4.93	14.7073	14.6978	90.309	100.083
9/26/2005 12:40:18 PM	4.93	14.7073	14.6978	90.309	100.083
9/26/2005 12:40:48 PM	4.92	14.7029	14.6977	90.309	100.283
9/26/2005 12:41:18 PM	4.94	14.7073	14.6957	90.309	100.283
9/26/2005 12:41:48 PM	4.93	14.7073	14.6977	90.309	100.283
9/26/2005 12:42:18 PM	4.94	14.7073	14.6955	90.309	100.483
9/26/2005 12:42:48 PM	4.94	14.7073	14.6955	90.309	100.483
9/26/2005 12:43:18 PM	4.94	14.7073	14.6974	90.309	100.683
9/26/2005 12:43:48 PM	4.93	14.7029	14.6954	90.309	100.683
9/26/2005 12:44:18 PM	4.93	14.7071	14.6974	90.495	100.683
9/26/2005 12:44:48 PM	4.93	14.7028	14.6952	90.495	100.882
9/26/2005 12:45:18 PM	4.94	14.7073	14.6952	90.309	100.882
9/26/2005 12:45:48 PM	4.94	14.7073	14.6952	90.309	100.882
9/26/2005 12:46:18 PM	4.95	14.7073	14.6929	90.309	101.082
9/26/2005 12:46:48 PM	4.94	14.7073	14.6973	90.309	101.082
9/26/2005 12:47:18 PM	4.94	14.7073	14.6951	90.309	101.082
9/26/2005 12:47:48 PM	4.93	14.7029	14.6949	90.309	101.282
9/26/2005 12:48:18 PM	4.94	14.7073	14.6949	90.309	101.282
9/26/2005 12:48:48 PM	4.94	14.7029	14.6926	90.309	101.484
9/26/2005 12:49:18 PM	4.95	14.7073	14.6926	90.309	101.484
9/26/2005 12:49:48 PM	4.94	14.7073	14.6948	90.309	101.484
9/26/2005 12:50:18 PM	4.93	14.7029	14.6948	90.309	101.484
9/26/2005 12:50:48 PM	4.93	14.7029	14.6948	90.309	101.484
9/26/2005 12:51:18 PM	4.93	14.7029	14.6946	90.309	101.685
9/26/2005 12:51:48 PM	4.94	14.7029	14.6925	90.309	101.685
9/26/2005 12:52:18 PM	4.93	14.7029	14.6946	90.309	101.685
9/26/2005 12:52:48 PM	4.93	14.7028	14.6946	90.495	101.685
9/26/2005 12:53:18 PM	4.92	14.6983	14.6946	90.495	101.685
9/26/2005 12:53:48 PM	4.93	14.7028	14.6945	90.495	101.887
9/26/2005 12:54:18 PM	4.93	14.7028	14.6945	90.495	101.887
9/26/2005 12:54:48 PM	4.93	14.7028	14.6967	90.495	101.887
9/26/2005 12:55:18 PM	4.93	14.7028	14.6945	90.495	101.887
9/26/2005 12:55:48 PM	4.93	14.7028	14.6945	90.495	101.887
9/26/2005 12:56:18 PM	4.93	14.7029	14.6944	90.309	102.088
9/26/2005 12:56:48 PM	4.93	14.7028	14.6965	90.495	102.088
9/26/2005 12:57:18 PM	4.93	14.7029	14.6944	90.309	102.088
9/26/2005 12:57:48 PM	4.92	14.6984	14.6944	90.309	102.088
9/26/2005 12:58:18 PM	4.93	14.7029	14.6942	90.309	102.29
9/26/2005 12:58:48 PM	4.93	14.7028	14.6942	90.495	102.29
9/26/2005 12:59:18 PM	4.94	14.7028	14.692	90.495	102.29
9/26/2005 12:59:48 PM	4.93	14.7028	14.6942	90.495	102.29
9/26/2005 1:00:18 PM	4.94	14.7028	14.692	90.495	102.29
9/26/2005 1:00:48 PM	4.94	14.7028	14.692	90.495	102.29
9/26/2005 1:01:18 PM	4.94	14.7028	14.692	90.495	102.29
9/26/2005 1:01:48 PM	4.95	14.7071	14.69	90.495	102.29
9/26/2005 1:02:18 PM	4.94	14.7028	14.6899	90.495	102.493
9/26/2005 1:02:48 PM	4.94	14.7028	14.6899	90.495	102.493
9/26/2005 1:03:18 PM	4.94	14.7028	14.692	90.495	102.29
9/26/2005 1:03:48 PM	4.94	14.7028	14.69	90.495	102.29
9/26/2005 1:04:18 PM	4.94	14.7028	14.69	90.495	102.29
9/26/2005 1:04:48 PM	4.94	14.7028	14.692	90.495	102.29
9/26/2005 1:05:18 PM	4.95	14.7071	14.692	90.495	102.29
9/26/2005 1:05:48 PM	4.94	14.7028	14.692	90.495	102.29
9/26/2005 1:06:18 PM	4.94	14.7028	14.69	90.495	102.29
9/26/2005 1:06:48 PM	4.94	14.7028	14.6899	90.495	102.493
9/26/2005 1:07:18 PM	4.94	14.7028	14.6919	90.495	102.493
9/26/2005 1:07:48 PM	4.94	14.7028	14.6919	90.495	102.493
9/26/2005 1:08:18 PM	4.94	14.7028	14.6899	90.495	102.493
9/26/2005 1:08:48 PM	4.93	14.6983	14.6899	90.495	102.493
9/26/2005 1:09:18 PM	4.93	14.6983	14.6919	90.495	102.493
9/26/2005 1:09:48 PM	4.94	14.7028	14.6919	90.495	102.493
9/26/2005 1:10:18 PM	4.94	14.7028	14.6919	90.495	102.493
9/26/2005 1:10:48 PM	4.93	14.6983	14.6899	90.495	102.493
9/26/2005 1:11:18 PM	4.93	14.6983	14.6899	90.495	102.493
9/26/2005 1:11:48 PM	4.93	14.6983	14.6899	90.495	102.493
9/26/2005 1:12:18 PM	4.95	14.7028	14.6877	90.495	102.493
9/26/2005 1:12:48 PM	4.94	14.7028	14.6919	90.495	102.493
9/26/2005 1:13:18 PM	4.93	14.6983	14.6899	90.495	102.493
9/26/2005 1:13:48 PM	4.94	14.7028	14.6899	90.495	102.493
9/26/2005 1:14:18 PM	4.93	14.6983	14.6899	90.495	102.493
9/26/2005 1:14:48 PM	4.94	14.7028	14.6919	90.495	102.493
9/26/2005 1:15:18 PM	4.94	14.7028	14.6919	90.495	102.493
9/26/2005 1:15:48 PM	4.94	14.7028	14.6899	90.495	102.493
9/26/2005 1:16:18 PM	4.94	14.7028	14.6899	90.495	102.493
9/26/2005 1:16:48 PM	4.94	14.7028	14.6899	90.495	102.493
9/26/2005 1:17:18 PM	4.94	14.7028	14.6919	90.495	102.493
9/26/2005 1:17:48 PM	4.94	14.6983	14.6875	90.495	102.697
9/26/2005 1:18:18 PM	4.93	14.6983	14.6917	90.495	102.697
9/26/2005 1:18:48 PM	4.93	14.6983	14.6917	90.495	102.697
9/26/2005 1:19:18 PM	4.94	14.7028	14.6897	90.495	102.697
9/26/2005 1:19:48 PM	4.93	14.6983	14.6897	90.495	102.697
9/26/2005 1:20:18 PM	4.93	14.6983	14.6917	90.495	102.697
9/26/2005 1:20:48 PM	4.93	14.6983	14.6897	90.495	102.697
9/26/2005 1:21:18 PM	4.93	14.6983	14.6917	90.495	102.697
9/26/2005 1:21:48 PM	4.93	14.6983	14.6916	90.495	102.9
9/26/2005 1:22:18 PM	4.92	14.6939	14.6916	90.495	102.9
9/26/2005 1:22:48 PM	4.93	14.6983	14.6896	90.68	102.9
9/26/2005 1:23:18 PM	4.93	14.6983	14.6896	90.68	102.9
9/26/2005 1:23:48 PM	4.93	14.6983	14.6916	90.68	102.9
9/26/2005 1:24:18 PM	4.93	14.6983	14.6896	90.68	102.9
9/26/2005 1:24:48 PM	4.94	14.7026	14.6896	90.68	102.9
9/26/2005 1:25:18 PM	4.93	14.6983	14.6896	90.68	102.9
9/26/2005 1:25:48 PM	4.93	14.6983	14.6896	90.68	102.9
9/26/2005 1:26:18 PM	4.93	14.6983	14.6916	90.68	102.9
9/26/2005 1:26:48 PM	4.94	14.7026	14.6896	90.68	102.9
9/26/2005 1:27:18 PM	4.94	14.7026	14.6896	90.68	102.9
9/26/2005 1:27:48 PM	4.93	14.6983	14.6897	90.68	102.697
9/26/2005 1:28:18 PM	4.93	14.6983	14.6897	90.68	102.697
9/26/2005 1:28:48 PM	4.93	14.6981	14.6897	90.867	102.697
9/26/2005 1:29:18 PM	4.93	14.6981	14.6897	90.867	102.697
9/26/2005 1:29:48 PM	4.94	14.6981	14.6875	90.867	102.697
9/26/2005 1:30:18 PM	4.93	14.6981	14.6897	90.867	102.697
9/26/2005 1:30:48 PM	4.93	14.6981	14.6897	90.867	102.697
9/26/2005 1:31:18 PM	4.93	14.6981	14.6897	90.867	102.697
9/26/2005 1:31:48 PM	4.94	14.6981	14.6877	90.867	102.493
9/26/2005 1:32:18 PM	4.93	14.6981	14.6899	90.867	102.493
9/26/2005 1:32:48 PM	4.93	14.6981	14.6899	90.867	102.493
9/26/2005 1:33:18 PM	4.93	14.6981	14.6899	90.867	102.493
9/26/2005 1:33:48 PM	4.93	14.698	14.6899	91.053	102.493
9/26/2005 1:34:18 PM	4.93	14.698	14.6899	91.053	102.493
9/26/2005 1:34:48 PM	4.94	14.7025	14.6899	91.053	102.493
9/26/2005 1:35:18 PM	4.94	14.7025	14.6899	91.053	102.493
9/26/2005 1:35:48 PM	4.94	14.698	14.6877	91.053	102.493
9/26/2005 1:36:18 PM	4.93	14.698	14.6899	91.053	102.493
9/26/2005 1:36:48 PM	4.95	14.7025	14.6875	91.053	102.697
9/26/2005 1:37:18 PM	4.93	14.698	14.6897	91.053	102.697
9/26/2005 1:37:48 PM	4.93	14.698	14.6897	91.053	102.697
9/26/2005 1:38:18 PM	4.93	14.698	14.6897	91.053	102.697
9/26/2005 1:38:48 PM	4.94	14.698	14.6875	91.053	102.697
9/26/2005 1:39:18 PM	4.94	14.698	14.6875	91.053	102.697
9/26/2005 1:39:48 PM	4.93	14.698	14.6897	91.053	102.697
9/26/2005 1:40:18 PM	4.94	14.698	14.6874	91.053	102.9
9/26/2005 1:40:48 PM	4.94	14.7023	14.6896	91.24	102.9
9/26/2005 1:41:18 PM	4.94	14.6978	14.6852	91.24	102.9
9/26/2005 1:41:48 PM	4.94	14.6978	14.6874	91.24	102.9
9/26/2005 1:42:18 PM	4.94	14.6978	14.6874	91.24	102.9
9/26/2005 1:42:48 PM	4.94	14.6978	14.6874	91.24	102.9
9/26/2005 1:43:18 PM	4.94	14.6978	14.6874	91.24	102.9
9/26/2005 1:43:48 PM	4.93	14.6978	14.6896	91.24	102.9
9/26/2005 1:44:18 PM	4.94	14.6978	14.6874	91.24	102.9
9/26/2005 1:44:48 PM	4.93	14.6978	14.6897	91.24	102.697
9/26/2005 1:45:18 PM	4.93	14.6978	14.6897	91.24	102.697
9/26/2005 1:45:48 PM	4.94	14.6978	14.6875	91.24	102.697
9/26/2005 1:46:18 PM	4.94	14.7023	14.6897	91.24	102.697
9/26/2005 1:46:48 PM	4.95	14.7023	14.6854	91.24	102.697
9/26/2005 1:47:18 PM	4.95	14.7023	14.6854	91.24	102.697
9/26/2005 1:47:48 PM	4.94	14.6978	14.6855	91.425	102.493
9/26/2005 1:48:18 PM	4.94	14.6978	14.6877	91.425	102.493
9/26/2005 1:48:48 PM	4.94	14.6978	14.6877	91.425	102.493
9/26/2005 1:49:18 PM	4.94	14.6978	14.6877	91.425	102.493
9/26/2005 1:49:48 PM	4.94	14.6978	14.6855	91.425	102.493
9/26/2005 1:50:18 PM	4.94	14.6978	14.6855	91.425	102.493
9/26/2005 1:50:48 PM	4.94	14.6978	14.6855	91.425	102.493
9/26/2005 1:51:18 PM	4.95	14.6978	14.6833	91.425	102.493
9/26/2005 1:51:48 PM	4.95	14.6978	14.6833	91.425	102.493
9/26/2005 1:52:18 PM	4.94	14.6978	14.6857	91.425	102.29
9/26/2005 1:52:48 PM	4.93	14.6933	14.6857	91.425	102.29
9/26/2005 1:53:18 PM	4.94	14.6933	14.6835	91.425	102.29
9/26/2005 1:53:48 PM	4.94	14.6978	14.6857	91.425	102.29
9/26/2005 1:54:18 PM	4.94	14.6978	14.6857	91.425	102.29
9/26/2005 1:54:48 PM	4.94	14.6978	14.6857	91.425	102.29
9/26/2005 1:55:18 PM	4.94	14.6978	14.6857	91.425	102.29
9/26/2005 1:55:48 PM	4.94	14.6977	14.6857	91.612	102.29
9/26/2005 1:56:18 PM	4.94	14.6977	14.6858	91.612	102.088
9/26/2005 1:56:48 PM	4.94	14.6977	14.6858	91.612	102.088
9/26/2005 1:57:18 PM	4.94	14.6977	14.6858	91.612	102.088
9/26/2005 1:57:48 PM	4.94	14.6977	14.6858	91.612	102.088
9/26/2005 1:58:18 PM	4.94	14.6977	14.6858	91.612	102.088
9/26/2005 1:58:48 PM	4.93	14.6932	14.6836	91.612	102.088
9/26/2005 1:59:18 PM	4.93	14.6932	14.6836	91.612	102.088
9/26/2005 1:59:48 PM	4.93	14.6932	14.6836	91.612	102.088
9/26/2005 2:00:18 PM	4.95	14.6977	14.6814	91.612	102.088
9/26/2005 2:00:48 PM	4.94	14.6977	14.6836	91.612	102.088
9/26/2005 2:01:18 PM	4.94	14.6977	14.6836	91.612	102.088
9/26/2005 2:01:48 PM	4.94	14.6977	14.6836	91.612	102.088
9/26/2005 2:02:18 PM	4.94	14.6977	14.6836	91.612	102.088
9/26/2005 2:02:48 PM	4.94	14.6975	14.6858	91.8	102.088
9/26/2005 2:03:18 PM	4.93	14.6932	14.6836	91.8	102.088
9/26/2005 2:03:48 PM	4.93	14.6932	14.6836	91.8	102.088
9/26/2005 2:04:18 PM	4.94	14.6975	14.6836	91.8	102.088
9/26/2005 2:04:48 PM	4.93	14.6932	14.6836	91.8	102.088
9/26/2005 2:05:18 PM	4.93	14.6932	14.6836	91.8	102.088
9/26/2005 2:05:48 PM	4.93	14.6932	14.6836	91.8	102.088
9/26/2005 2:06:18 PM	4.94	14.6975	14.6836	91.8	102.088
9/26/2005 2:06:48 PM	4.94	14.693	14.6814	91.987	102.088
9/26/2005 2:07:18 PM	4.94	14.6974	14.6836	91.987	102.088
9/26/2005 2:07:48 PM	4.94	14.693	14.6814	91.987	102.088
9/26/2005 2:08:18 PM	4.94	14.6974	14.6858	91.987	102.088
9/26/2005 2:08:48 PM	4.95	14.6974	14.6816	91.987	101.887
9/26/2005 2:09:18 PM	4.94	14.6974	14.6838	91.987	101.887
9/26/2005 2:09:48 PM	4.95	14.6974	14.6816	91.987	101.887
9/26/2005 2:10:18 PM	4.93	14.693	14.6838	91.987	101.887
9/26/2005 2:10:48 PM	4.94	14.6974	14.6859	91.987	101.887
9/26/2005 2:11:18 PM	4.94	14.6974	14.6838	92.174	101.887
9/26/2005 2:11:48 PM	4.93	14.6929	14.6838	92.174	101.887
9/26/2005 2:12:18 PM	4.93	14.6929	14.6838	92.174	101.887
9/26/2005 2:12:48 PM	4.94	14.6974	14.6859	92.174	101.887
9/26/2005 2:13:18 PM	4.93	14.6929	14.6838	92.174	101.887
9/26/2005 2:13:48 PM	4.94	14.6974	14.6859	92.174	101.887
9/26/2005 2:14:18 PM	4.94	14.6929	14.6816	92.174	101.887
9/26/2005 2:14:48 PM	4.93	14.6929	14.6838	92.174	101.887
9/26/2005 2:15:18 PM	4.93	14.6929	14.6838	92.174	101.887
9/26/2005 2:15:48 PM	4.94	14.6974	14.6838	92.174	101.887
9/26/2005 2:16:18 PM	4.94	14.6974	14.6838	92.174	101.887
9/26/2005 2:16:48 PM	4.94	14.6929	14.6816	92.174	101.887
9/26/2005 2:17:18 PM	4.93	14.6929	14.6838	92.174	101.887
9/26/2005 2:17:48 PM	4.94	14.6929	14.6816	92.174	101.887
9/26/2005 2:18:18 PM	4.94	14.6929	14.6816	92.174	101.887
9/26/2005 2:18:48 PM	4.93	14.6929	14.6838	92.174	101.887
9/26/2005 2:19:18 PM	4.93	14.6929	14.6838	92.174	101.887
9/26/2005 2:19:48 PM	4.93	14.6928	14.6838	92.363	101.887
9/26/2005 2:20:18 PM	4.94	14.6928	14.6816	92.363	101.887
9/26/2005 2:20:48 PM	4.94	14.6928	14.6816	92.363	101.887
9/26/2005 2:21:18 PM	4.94	14.6928	14.6794	92.363	101.887
9/26/2005 2:21:48 PM	4.93	14.6928	14.6838	92.363	101.887
9/26/2005 2:22:18 PM	4.93	14.6884	14.6816	92.363	101.887
9/26/2005 2:22:48 PM	4.94	14.6928	14.6816	92.363	101.887
9/26/2005 2:23:18 PM	4.94	14.6928	14.6816	92.363	101.887
9/26/2005 2:23:48 PM	4.94	14.6928	14.6816	92.363	101.887
9/26/2005 2:24:18 PM	4.94	14.6928	14.6816	92.363	101.887
9/26/2005 2:24:48 PM	4.94	14.6928	14.6816	92.363	101.887
9/26/2005 2:25:18 PM	4.94	14.6928	14.6816	92.363	101.887
9/26/2005 2:25:48 PM	4.94	14.6928	14.6816	92.363	101.887
9/26/2005 2:26:18 PM	4.94	14.6928	14.6794	92.363	101.887
9/26/2005 2:26:48 PM	4.95	14.6928	14.6774	92.363	101.887
9/26/2005 2:27:18 PM	4.94	14.6928	14.6796	92.363	101.685
9/26/2005 2:27:48 PM	4.94	14.6928	14.6796	92.55	101.685
9/26/2005 2:28:18 PM	4.94	14.6928	14.6817	92.55	101.685
9/26/2005 2:28:48 PM	4.94	14.6928	14.6817	92.55	101.685
9/26/2005 2:29:18 PM	4.94	14.6928	14.6817	92.55	101.685
9/26/2005 2:29:48 PM	4.94	14.6928	14.6796	92.55	101.685
9/26/2005 2:30:18 PM	4.94	14.6928	14.6817	92.55	101.685
9/26/2005 2:30:48 PM	4.94	14.6926	14.6796	92.737	101.685
9/26/2005 2:31:18 PM	4.94	14.6926	14.6817	92.737	101.685
9/26/2005 2:31:48 PM	4.94	14.6926	14.6796	92.737	101.685
9/26/2005 2:32:18 PM	4.94	14.6926	14.6797	92.737	101.484
9/26/2005 2:32:48 PM	4.94	14.6926	14.6797	92.737	101.484
9/26/2005 2:33:18 PM	4.94	14.6926	14.6797	92.737	101.484
9/26/2005 2:33:48 PM	4.94	14.6926	14.6797	92.737	101.484
9/26/2005 2:34:18 PM	4.93	14.6881	14.6797	92.737	101.484
9/26/2005 2:34:48 PM	4.94	14.6925	14.6798	92.926	101.282
9/26/2005 2:35:18 PM	4.94	14.6925	14.682	92.926	101.282
9/26/2005 2:35:48 PM	4.94	14.6925	14.6798	92.926	101.282
9/26/2005 2:36:18 PM	4.94	14.6925	14.6798	92.926	101.282
9/26/2005 2:36:48 PM	4.94	14.6925	14.6798	92.926	101.282
9/26/2005 2:37:18 PM	4.94	14.6925	14.68	92.926	101.082
9/26/2005 2:37:48 PM	4.93	14.6881	14.68	92.926	101.082
9/26/2005 2:38:18 PM	4.94	14.6923	14.68	93.115	101.082
9/26/2005 2:38:48 PM	4.94	14.6923	14.6822	93.115	101.082
9/26/2005 2:39:18 PM	4.94	14.6923	14.6823	93.115	100.882
9/26/2005 2:39:48 PM	4.93	14.688	14.6801	93.115	100.882
9/26/2005 2:40:18 PM	4.94	14.6923	14.6823	93.115	100.882
9/26/2005 2:40:48 PM	4.94	14.6923	14.6801	93.115	100.882
9/26/2005 2:41:18 PM	4.94	14.6923	14.6801	93.115	100.882
9/26/2005 2:41:48 PM	4.94	14.688	14.678	93.115	100.882
9/26/2005 2:42:18 PM	4.94	14.6923	14.6801	93.304	100.882
9/26/2005 2:42:48 PM	4.94	14.6923	14.6803	93.304	100.683
9/26/2005 2:43:18 PM	4.94	14.6923	14.6803	93.304	100.683
9/26/2005 2:43:48 PM	4.94	14.6923	14.6781	93.304	100.683
9/26/2005 2:44:18 PM	4.94	14.6923	14.6781	93.304	100.683
9/26/2005 2:44:48 PM	4.94	14.6923	14.6781	93.304	100.683
9/26/2005 2:45:18 PM	4.94	14.6923	14.6781	93.304	100.683
9/26/2005 2:45:48 PM	4.94	14.6923	14.6781	93.304	100.683
9/26/2005 2:46:18 PM	4.93	14.6878	14.6783	93.304	100.483
9/26/2005 2:46:48 PM	4.94	14.6923	14.6804	93.304	100.483
9/26/2005 2:47:18 PM	4.94	14.6923	14.6804	93.304	100.483
9/26/2005 2:47:48 PM	4.94	14.6878	14.6762	93.304	100.483
9/26/2005 2:48:18 PM	4.94	14.6923	14.6783	93.304	100.483
9/26/2005 2:48:48 PM	4.94	14.6922	14.6806	93.493	100.283
9/26/2005 2:49:18 PM	4.95	14.6922	14.6762	93.493	100.283
9/26/2005 2:49:48 PM	4.94	14.6922	14.6806	93.493	100.283
9/26/2005 2:50:18 PM	4.95	14.6922	14.6762	93.493	100.283
9/26/2005 2:50:48 PM	4.93	14.6877	14.6784	93.493	100.283
9/26/2005 2:51:18 PM	4.94	14.6922	14.6806	93.493	100.283
9/26/2005 2:51:48 PM	4.94	14.6922	14.6785	93.493	100.083
9/26/2005 2:52:18 PM	4.93	14.6877	14.6807	93.493	100.083
9/26/2005 2:52:48 PM	4.93	14.6877	14.6785	93.493	100.083
9/26/2005 2:53:18 PM	4.93	14.6877	14.6785	93.493	100.083
9/26/2005 2:53:48 PM	4.94	14.6922	14.6785	93.493	100.083
9/26/2005 2:54:18 PM	4.94	14.6922	14.6787	93.493	99.885
9/26/2005 2:54:48 PM	4.93	14.6877	14.6787	93.682	99.885
9/26/2005 2:55:18 PM	4.93	14.6877	14.6787	93.682	99.885
9/26/2005 2:55:48 PM	4.93	14.6877	14.6787	93.682	99.885
9/26/2005 2:56:18 PM	4.94	14.692	14.6787	93.682	99.885
9/26/2005 2:56:48 PM	4.93	14.6877	14.6787	93.682	99.885
9/26/2005 2:57:18 PM	4.94	14.6877	14.6767	93.682	99.687
9/26/2005 2:57:48 PM	4.94	14.6877	14.6767	93.682	99.687
9/26/2005 2:58:18 PM	4.94	14.6877	14.6767	93.682	99.687
9/26/2005 2:58:48 PM	4.93	14.6875	14.6788	93.873	99.687
9/26/2005 2:59:18 PM	4.94	14.6875	14.6767	93.873	99.687
9/26/2005 2:59:48 PM	4.94	14.6875	14.6768	93.873	99.489
9/26/2005 3:00:18 PM	4.94	14.6875	14.6768	93.873	99.489
9/26/2005 3:00:48 PM	4.94	14.6875	14.6768	93.873	99.489
9/26/2005 3:01:18 PM	4.94	14.6875	14.6768	93.873	99.489
9/26/2005 3:01:48 PM	4.94	14.6875	14.6768	93.873	99.489
9/26/2005 3:02:18 PM	4.94	14.6874	14.6768	94.062	99.489
9/26/2005 3:02:48 PM	4.94	14.6874	14.6769	94.062	99.291
9/26/2005 3:03:18 PM	4.94	14.6874	14.6748	94.062	99.291
9/26/2005 3:03:48 PM	4.94	14.6874	14.6769	94.062	99.291
9/26/2005 3:04:18 PM	4.94	14.6874	14.6769	94.062	99.291
9/26/2005 3:04:48 PM	4.93	14.6872	14.6791	94.253	99.291
9/26/2005 3:05:18 PM	4.94	14.6872	14.6769	94.253	99.291
9/26/2005 3:05:48 PM	4.95	14.6917	14.6771	94.253	99.093
9/26/2005 3:06:18 PM	4.94	14.6872	14.6771	94.253	99.093
9/26/2005 3:06:48 PM	4.95	14.6917	14.6749	94.253	99.093
9/26/2005 3:07:18 PM	4.94	14.6872	14.6749	94.444	99.093
9/26/2005 3:07:48 PM	4.94	14.6872	14.6771	94.444	99.093
9/26/2005 3:08:18 PM	4.95	14.6916	14.6749	94.444	99.093
9/26/2005 3:08:48 PM	4.94	14.6872	14.6751	94.444	98.897
9/26/2005 3:09:18 PM	4.94	14.6872	14.6751	94.444	98.897
9/26/2005 3:09:48 PM	4.95	14.6916	14.6751	94.444	98.897
9/26/2005 3:10:18 PM	4.94	14.6872	14.6772	94.444	98.897
9/26/2005 3:10:48 PM	4.95	14.6872	14.6729	94.444	98.897
9/26/2005 3:11:18 PM	4.95	14.6916	14.6751	94.444	98.897
9/26/2005 3:11:48 PM	4.94	14.6871	14.6729	94.633	98.897
9/26/2005 3:12:18 PM	4.95	14.6915	14.6729	94.633	98.897
9/26/2005 3:12:48 PM	4.94	14.6871	14.6751	94.633	98.897
9/26/2005 3:13:18 PM	4.94	14.6871	14.673	94.633	98.699
9/26/2005 3:13:48 PM	4.94	14.6871	14.6752	94.633	98.699
9/26/2005 3:14:18 PM	4.93	14.6871	14.6774	94.633	98.699
9/26/2005 3:14:48 PM	4.94	14.6871	14.6752	94.633	98.699
9/26/2005 3:15:18 PM	4.95	14.6915	14.673	94.633	98.699
9/26/2005 3:15:48 PM	4.94	14.6871	14.673	94.633	98.699
9/26/2005 3:16:18 PM	4.95	14.6915	14.6732	94.633	98.503
9/26/2005 3:16:48 PM	4.94	14.6871	14.6754	94.633	98.503
9/26/2005 3:17:18 PM	4.94	14.6871	14.6732	94.633	98.503
9/26/2005 3:17:48 PM	4.94	14.6871	14.6732	94.633	98.503
9/26/2005 3:18:18 PM	4.94	14.6871	14.6732	94.633	98.503
9/26/2005 3:18:48 PM	4.95	14.6871	14.6711	94.633	98.307
9/26/2005 3:19:18 PM	4.94	14.6871	14.6733	94.633	98.307
9/26/2005 3:19:48 PM	4.93	14.6826	14.6733	94.633	98.307
9/26/2005 3:20:18 PM	4.94	14.6871	14.6733	94.633	98.307
9/26/2005 3:20:48 PM	4.94	14.6871	14.6733	94.633	98.307
9/26/2005 3:21:18 PM	4.95	14.6871	14.6711	94.633	98.307
9/26/2005 3:21:48 PM	4.95	14.6871	14.6713	94.633	98.11
9/26/2005 3:22:18 PM	4.95	14.6871	14.6713	94.633	98.11
9/26/2005 3:22:48 PM	4.94	14.6871	14.6735	94.633	98.11
9/26/2005 3:23:18 PM	4.95	14.6871	14.6713	94.633	98.11
9/26/2005 3:23:48 PM	4.95	14.6871	14.6713	94.633	98.11
9/26/2005 3:24:18 PM	4.94	14.6871	14.6736	94.633	97.916
9/26/2005 3:24:48 PM	4.95	14.6871	14.6714	94.633	97.916
9/26/2005 3:25:18 PM	4.94	14.687	14.6736	94.825	97.916
9/26/2005 3:25:48 PM	4.94	14.687	14.6736	94.825	97.916
9/26/2005 3:26:18 PM	4.94	14.687	14.6736	94.825	97.916
9/26/2005 3:26:48 PM	4.94	14.687	14.6736	94.825	97.916
9/26/2005 3:27:18 PM	4.94	14.687	14.6736	94.825	97.916
9/26/2005 3:27:48 PM	4.94	14.687	14.6738	94.825	97.72
9/26/2005 3:28:18 PM	4.94	14.687	14.6738	94.825	97.72
9/26/2005 3:28:48 PM	4.94	14.687	14.6738	94.825	97.72
9/26/2005 3:29:18 PM	4.95	14.687	14.6716	94.825	97.72
9/26/2005 3:29:48 PM	4.94	14.687	14.6738	94.825	97.72
9/26/2005 3:30:18 PM	4.94	14.687	14.6738	94.825	97.72
9/26/2005 3:30:48 PM	4.93	14.6826	14.6738	94.825	97.72
9/26/2005 3:31:18 PM	4.94	14.6868	14.6739	95.016	97.525
9/26/2005 3:31:48 PM	4.95	14.6868	14.6717	95.016	97.525
9/26/2005 3:32:18 PM	4.94	14.6825	14.6717	95.016	97.525
9/26/2005 3:32:48 PM	4.93	14.6825	14.6739	95.016	97.525
9/26/2005 3:33:18 PM	4.94	14.6868	14.6739	95.016	97.525
9/26/2005 3:33:48 PM	4.95	14.6868	14.6717	95.016	97.525
9/26/2005 3:34:18 PM	4.94	14.6868	14.6739	95.016	97.525
9/26/2005 3:34:48 PM	4.95	14.6868	14.6719	95.016	97.331
9/26/2005 3:35:18 PM	4.94	14.6868	14.674	95.016	97.331
9/26/2005 3:35:48 PM	4.94	14.6868	14.674	95.016	97.331
9/26/2005 3:36:18 PM	4.96	14.6913	14.6719	95.016	97.331
9/26/2005 3:36:48 PM	4.93	14.6823	14.674	95.207	97.331
9/26/2005 3:37:18 PM	4.94	14.6868	14.674	95.207	97.331
9/26/2005 3:37:48 PM	4.94	14.6868	14.674	95.207	97.331
9/26/2005 3:38:18 PM	4.94	14.6868	14.674	95.207	97.331
9/26/2005 3:38:48 PM	4.94	14.6868	14.6762	95.207	97.331
9/26/2005 3:39:18 PM	4.94	14.6868	14.6762	95.207	97.137
9/26/2005 3:39:48 PM	4.94	14.6823	14.6719	95.207	97.331
9/26/2005 3:40:18 PM	4.94	14.6867	14.6742	95.4	97.137
9/26/2005 3:40:48 PM	4.94	14.6867	14.6742	95.4	97.137
9/26/2005 3:41:18 PM	4.94	14.6867	14.6742	95.4	97.137
9/26/2005 3:41:48 PM	4.95	14.6867	14.672	95.4	97.137
9/26/2005 3:42:18 PM	4.95	14.6867	14.6722	95.4	96.942
9/26/2005 3:42:48 PM	4.95	14.6867	14.6722	95.4	96.942
9/26/2005 3:43:18 PM	4.95	14.6867	14.6723	95.4	96.748
9/26/2005 3:43:48 PM	4.95	14.6867	14.6723	95.4	96.748
9/26/2005 3:44:18 PM	4.95	14.6867	14.6723	95.4	96.748
9/26/2005 3:44:48 PM	4.96	14.691	14.6723	95.4	96.748
9/26/2005 3:45:18 PM	4.94	14.6865	14.6723	95.59	96.748
9/26/2005 3:45:48 PM	4.94	14.6865	14.6745	95.59	96.555
9/26/2005 3:46:18 PM	4.94	14.6865	14.6745	95.59	96.555
9/26/2005 3:46:48 PM	4.94	14.6865	14.6725	95.59	96.555
9/26/2005 3:47:18 PM	4.94	14.6865	14.6745	95.59	96.555
9/26/2005 3:47:48 PM	4.94	14.6865	14.6745	95.59	96.555
9/26/2005 3:48:18 PM	4.94	14.6865	14.6726	95.59	96.361
9/26/2005 3:48:48 PM	4.95	14.6909	14.6746	95.783	96.361
9/26/2005 3:49:18 PM	4.94	14.6864	14.6746	95.783	96.361
9/26/2005 3:49:48 PM	4.95	14.6909	14.6726	95.783	96.361
9/26/2005 3:50:18 PM	4.95	14.6909	14.6726	95.783	96.168
9/26/2005 3:50:48 PM	4.94	14.6864	14.6726	95.783	96.168
9/26/2005 3:51:18 PM	4.94	14.6864	14.6748	95.783	96.168
9/26/2005 3:51:48 PM	4.95	14.6909	14.6748	95.783	96.168
9/26/2005 3:52:18 PM	4.95	14.6909	14.6726	95.783	96.168
9/26/2005 3:52:48 PM	4.95	14.6909	14.6727	95.783	95.976
9/26/2005 3:53:18 PM	4.95	14.6909	14.6727	95.59	95.976
9/26/2005 3:53:48 PM	4.95	14.6909	14.6749	95.59	95.976
9/26/2005 3:54:18 PM	4.95	14.6909	14.6749	95.59	95.976
9/26/2005 3:54:48 PM	4.95	14.6909	14.6749	95.59	95.976
9/26/2005 3:55:18 PM	4.94	14.6867	14.6751	95.4	95.783
9/26/2005 3:55:48 PM	4.94	14.6867	14.6729	95.4	95.783
9/26/2005 3:56:18 PM	4.95	14.691	14.6751	95.4	95.783
9/26/2005 3:56:48 PM	4.95	14.691	14.6729	95.4	95.783
9/26/2005 3:57:18 PM	4.94	14.6868	14.673	95.207	95.59
9/26/2005 3:57:48 PM	4.94	14.6868	14.673	95.207	95.59
9/26/2005 3:58:18 PM	4.95	14.6912	14.6752	95.207	95.59
9/26/2005 3:58:48 PM	4.94	14.6868	14.673	95.207	95.59
9/26/2005 3:59:18 PM	4.94	14.6868	14.6754	95.016	95.4
9/26/2005 3:59:48 PM	4.94	14.6868	14.6754	95.016	95.4
9/26/2005 4:00:18 PM	4.94	14.6868	14.6754	95.016	95.4
9/26/2005 4:00:48 PM	4.94	14.687	14.6732	94.825	95.4
9/26/2005 4:01:18 PM	4.94	14.687	14.6732	94.825	95.4
9/26/2005 4:01:48 PM	4.94	14.687	14.6754	94.825	95.4
9/26/2005 4:02:18 PM	4.94	14.687	14.6732	94.825	95.4
9/26/2005 4:02:48 PM	4.94	14.687	14.6732	94.825	95.4
9/26/2005 4:03:18 PM	4.94	14.687	14.6755	94.825	95.207
9/26/2005 4:03:48 PM	4.94	14.687	14.6733	94.825	95.207
9/26/2005 4:04:18 PM	4.94	14.687	14.6755	94.825	95.207
9/26/2005 4:04:48 PM	4.94	14.687	14.6733	94.825	95.207
9/26/2005 4:05:18 PM	4.94	14.687	14.6755	94.825	95.207
9/26/2005 4:05:48 PM	4.94	14.687	14.6755	94.825	95.207
9/26/2005 4:06:18 PM	4.93	14.6826	14.6733	94.825	95.207
9/26/2005 4:06:48 PM	4.95	14.687	14.6711	94.825	95.207
9/26/2005 4:07:18 PM	4.94	14.687	14.6735	94.825	95.016
9/26/2005 4:07:48 PM	4.94	14.687	14.6756	94.825	95.016
9/26/2005 4:08:18 PM	4.95	14.6915	14.6756	94.825	95.016
9/26/2005 4:08:48 PM	4.94	14.687	14.6735	94.825	95.016
9/26/2005 4:09:18 PM	4.95	14.6913	14.6756	95.016	95.016
9/26/2005 4:09:48 PM	4.94	14.6868	14.6736	95.016	94.825
9/26/2005 4:10:18 PM	4.94	14.6868	14.6756	95.016	94.825
9/26/2005 4:10:48 PM	4.94	14.6868	14.6736	95.016	94.825
9/26/2005 4:11:18 PM	4.94	14.6868	14.6736	95.016	94.825
9/26/2005 4:11:48 PM	4.94	14.6868	14.6736	95.016	94.825
9/26/2005 4:12:18 PM	4.95	14.6913	14.6738	95.016	94.633
9/26/2005 4:12:48 PM	4.94	14.687	14.6738	94.825	94.633
9/26/2005 4:13:18 PM	4.94	14.687	14.6758	94.825	94.633
9/26/2005 4:13:48 PM	4.95	14.6915	14.6758	94.825	94.633
9/26/2005 4:14:18 PM	4.94	14.6871	14.6758	94.633	94.633
9/26/2005 4:14:48 PM	4.93	14.6871	14.678	94.633	94.633
9/26/2005 4:15:18 PM	4.93	14.6871	14.6781	94.633	94.444
9/26/2005 4:15:48 PM	4.94	14.6872	14.6759	94.444	94.444
9/26/2005 4:16:18 PM	4.94	14.6872	14.6759	94.444	94.444
9/26/2005 4:16:48 PM	4.94	14.6872	14.6759	94.444	94.444
9/26/2005 4:17:18 PM	4.95	14.6917	14.6759	94.253	94.444
9/26/2005 4:17:48 PM	4.94	14.6872	14.6759	94.253	94.444
9/26/2005 4:18:18 PM	4.95	14.6917	14.6759	94.253	94.444
9/26/2005 4:18:48 PM	4.94	14.6872	14.6759	94.253	94.444
9/26/2005 4:19:18 PM	4.94	14.6872	14.6759	94.253	94.444
9/26/2005 4:19:48 PM	4.94	14.6872	14.6759	94.253	94.444
9/26/2005 4:20:18 PM	4.94	14.6874	14.6761	94.062	94.253
9/26/2005 4:20:48 PM	4.94	14.6874	14.6761	94.062	94.253
9/26/2005 4:21:18 PM	4.94	14.6874	14.6761	94.062	94.253
9/26/2005 4:21:48 PM	4.93	14.6874	14.6783	94.062	94.253
9/26/2005 4:22:18 PM	4.94	14.6872	14.6761	94.253	94.253
9/26/2005 4:22:48 PM	4.94	14.6872	14.6762	94.253	94.062
9/26/2005 4:23:18 PM	4.94	14.6872	14.6762	94.253	94.062
9/26/2005 4:23:48 PM	4.94	14.6872	14.6762	94.253	94.062
9/26/2005 4:24:18 PM	4.94	14.6872	14.6762	94.253	94.062
9/26/2005 4:24:48 PM	4.94	14.6872	14.6762	94.253	94.062
9/26/2005 4:25:18 PM	4.94	14.6872	14.674	94.444	94.062
9/26/2005 4:25:48 PM	4.94	14.6872	14.6762	94.444	94.062
9/26/2005 4:26:18 PM	4.94	14.6872	14.6762	94.444	94.062
9/26/2005 4:26:48 PM	4.94	14.6872	14.6762	94.444	94.062
9/26/2005 4:27:18 PM	4.93	14.6872	14.6785	94.444	93.873
9/26/2005 4:27:48 PM	4.94	14.6872	14.6764	94.444	93.873
9/26/2005 4:28:18 PM	4.93	14.6872	14.6785	94.444	93.873
9/26/2005 4:28:48 PM	4.93	14.6871	14.6787	94.633	93.682
9/26/2005 4:29:18 PM	4.94	14.6915	14.6787	94.633	93.682
9/26/2005 4:29:48 PM	4.93	14.6871	14.6787	94.633	93.682
9/26/2005 4:30:18 PM	4.93	14.6871	14.6787	94.633	93.493
9/26/2005 4:30:48 PM	4.93	14.6871	14.6787	94.633	93.493
9/26/2005 4:31:18 PM	4.94	14.6871	14.6768	94.633	93.304
9/26/2005 4:31:48 PM	4.94	14.6871	14.6768	94.633	93.304
9/26/2005 4:32:18 PM	4.94	14.687	14.6768	94.825	93.115
9/26/2005 4:32:48 PM	4.94	14.687	14.6768	94.825	93.115
9/26/2005 4:33:18 PM	4.93	14.687	14.679	94.825	93.115
9/26/2005 4:33:48 PM	4.95	14.6915	14.6769	94.825	92.926
9/26/2005 4:34:18 PM	4.94	14.687	14.6769	94.825	92.926
9/26/2005 4:34:48 PM	4.93	14.687	14.6791	94.825	92.926
9/26/2005 4:35:18 PM	4.94	14.6915	14.6793	94.825	92.737
9/26/2005 4:35:48 PM	4.95	14.6915	14.6749	94.825	92.737
9/26/2005 4:36:18 PM	4.95	14.6915	14.6772	94.825	92.55
9/26/2005 4:36:48 PM	4.95	14.6915	14.6772	94.825	92.55
9/26/2005 4:37:18 PM	4.94	14.6915	14.6774	94.825	92.363
9/26/2005 4:37:48 PM	4.93	14.687	14.6775	94.825	92.174
9/26/2005 4:38:18 PM	4.94	14.687	14.6754	94.825	92.174
9/26/2005 4:38:48 PM	4.93	14.6871	14.6777	94.633	91.987
9/26/2005 4:39:18 PM	4.94	14.6871	14.6755	94.633	91.987
9/26/2005 4:39:48 PM	4.93	14.6871	14.6777	94.633	91.987
9/26/2005 4:40:18 PM	4.93	14.6871	14.6777	94.633	91.987
9/26/2005 4:40:48 PM	4.92	14.6828	14.6798	94.444	91.8
9/26/2005 4:41:18 PM	4.93	14.6872	14.6778	94.444	91.8
9/26/2005 4:41:48 PM	4.94	14.6872	14.6756	94.253	91.8
9/26/2005 4:42:18 PM	4.94	14.6872	14.6756	94.253	91.8
9/26/2005 4:42:48 PM	4.94	14.6919	14.6778	94.062	91.8
9/26/2005 4:43:18 PM	4.93	14.6874	14.6778	94.062	91.8
9/26/2005 4:43:48 PM	4.93	14.6875	14.6778	93.873	91.612
9/26/2005 4:44:18 PM	4.93	14.6875	14.6778	93.873	91.612
9/26/2005 4:44:48 PM	4.94	14.6877	14.6758	93.682	91.612
9/26/2005 4:45:18 PM	4.94	14.6877	14.6778	93.682	91.612
9/26/2005 4:45:48 PM	4.94	14.6877	14.6778	93.493	91.612
9/26/2005 4:46:18 PM	4.94	14.6877	14.6758	93.493	91.612
9/26/2005 4:46:48 PM	4.94	14.6878	14.6758	93.304	91.612
9/26/2005 4:47:18 PM	4.94	14.6878	14.6758	93.304	91.612
9/26/2005 4:47:48 PM	4.94	14.6878	14.678	93.304	91.425
9/26/2005 4:48:18 PM	4.94	14.6878	14.678	93.304	91.425
9/26/2005 4:48:48 PM	4.94	14.688	14.6758	93.115	91.425
9/26/2005 4:49:18 PM	4.94	14.688	14.6758	93.115	91.425
9/26/2005 4:49:48 PM	4.94	14.688	14.6758	93.115	91.425
9/26/2005 4:50:18 PM	4.93	14.6835	14.678	93.115	91.425
9/26/2005 4:50:48 PM	4.94	14.688	14.6758	93.115	91.425
9/26/2005 4:51:18 PM	4.93	14.6835	14.678	93.115	91.425
9/26/2005 4:51:48 PM	4.94	14.6881	14.6758	92.926	91.425
9/26/2005 4:52:18 PM	4.93	14.6836	14.6758	92.926	91.425
9/26/2005 4:52:48 PM	4.93	14.6836	14.6758	92.926	91.425
9/26/2005 4:53:18 PM	4.94	14.6881	14.6781	92.926	91.24
9/26/2005 4:53:48 PM	4.94	14.6881	14.6781	92.926	91.24
9/26/2005 4:54:18 PM	4.94	14.6881	14.6781	92.926	91.24
9/26/2005 4:54:48 PM	4.94	14.6881	14.6781	92.926	91.24
9/26/2005 4:55:18 PM	4.94	14.6881	14.6783	92.926	91.053
9/26/2005 4:55:48 PM	4.94	14.6881	14.6761	92.926	91.053
9/26/2005 4:56:18 PM	4.94	14.6881	14.6783	92.926	91.053
9/26/2005 4:56:48 PM	4.94	14.6881	14.6783	92.926	91.053
9/26/2005 4:57:18 PM	4.93	14.6881	14.6784	92.926	90.867
9/26/2005 4:57:48 PM	4.94	14.6881	14.6762	92.926	90.867
9/26/2005 4:58:18 PM	4.94	14.6881	14.6762	92.926	90.867
9/26/2005 4:58:48 PM	4.94	14.6881	14.6762	92.926	90.867
9/26/2005 4:59:18 PM	4.93	14.6881	14.6784	92.926	90.867
9/26/2005 4:59:48 PM	4.93	14.6836	14.6764	92.926	90.68
9/26/2005 5:00:18 PM	4.94	14.6881	14.6764	92.926	90.68
9/26/2005 5:00:48 PM	4.93	14.6881	14.6785	92.926	90.68
9/26/2005 5:01:18 PM	4.94	14.6881	14.6764	92.926	90.68
9/26/2005 5:01:48 PM	4.94	14.6881	14.6764	92.926	90.68
9/26/2005 5:02:18 PM	4.93	14.6881	14.6787	92.926	90.495
9/26/2005 5:02:48 PM	4.93	14.688	14.6787	93.115	90.495
9/26/2005 5:03:18 PM	4.94	14.6881	14.6765	92.926	90.495
9/26/2005 5:03:48 PM	4.94	14.6881	14.6765	92.926	90.495
9/26/2005 5:04:18 PM	4.93	14.6881	14.6787	92.926	90.495
9/26/2005 5:04:48 PM	4.94	14.6881	14.6765	92.926	90.495
9/26/2005 5:05:18 PM	4.93	14.6881	14.6787	92.926	90.309
9/26/2005 5:05:48 PM	4.94	14.6881	14.6767	92.926	90.309
9/26/2005 5:06:18 PM	4.93	14.6881	14.6787	92.926	90.309
9/26/2005 5:06:48 PM	4.92	14.6838	14.6809	92.737	90.309
9/26/2005 5:07:18 PM	4.93	14.6881	14.6809	92.737	90.309
9/26/2005 5:07:48 PM	4.92	14.6838	14.6787	92.737	90.309
9/26/2005 5:08:18 PM	4.93	14.6883	14.6788	92.55	90.124
9/26/2005 5:08:48 PM	4.92	14.6839	14.6788	92.55	90.124
9/26/2005 5:09:18 PM	4.93	14.6884	14.6788	92.363	90.124
9/26/2005 5:09:48 PM	4.93	14.6884	14.681	92.363	90.124
9/26/2005 5:10:18 PM	4.94	14.6886	14.6788	92.174	90.124
9/26/2005 5:10:48 PM	4.92	14.6841	14.6788	92.174	90.124
9/26/2005 5:11:18 PM	4.93	14.6842	14.6788	91.987	90.124
9/26/2005 5:11:48 PM	4.94	14.6886	14.6768	91.987	89.938
9/26/2005 5:12:18 PM	4.93	14.6886	14.679	91.987	89.938
9/26/2005 5:12:48 PM	4.92	14.6842	14.679	91.987	89.938
9/26/2005 5:13:18 PM	4.93	14.6887	14.679	91.8	89.938
9/26/2005 5:13:48 PM	4.93	14.6887	14.679	91.8	89.938
9/26/2005 5:14:18 PM	4.93	14.6887	14.6813	91.8	89.755
9/26/2005 5:14:48 PM	4.93	14.6887	14.6813	91.8	89.755
9/26/2005 5:15:18 PM	4.93	14.6887	14.6813	91.8	89.755
9/26/2005 5:15:48 PM	4.93	14.6888	14.6791	91.612	89.755
9/26/2005 5:16:18 PM	4.93	14.6888	14.6791	91.612	89.755
9/26/2005 5:16:48 PM	4.93	14.6888	14.6814	91.612	89.569
9/26/2005 5:17:18 PM	4.94	14.6888	14.6771	91.612	89.569
9/26/2005 5:17:48 PM	4.93	14.6843	14.6771	91.612	89.569
9/26/2005 5:18:18 PM	4.93	14.6888	14.6814	91.612	89.569
9/26/2005 5:18:48 PM	4.93	14.689	14.6814	91.425	89.569
9/26/2005 5:19:18 PM	4.93	14.689	14.6814	91.425	89.569
9/26/2005 5:19:48 PM	4.93	14.689	14.6794	91.425	89.384
9/26/2005 5:20:18 PM	4.93	14.689	14.6794	91.425	89.384
9/26/2005 5:20:48 PM	4.93	14.689	14.6794	91.425	89.384
9/26/2005 5:21:18 PM	4.93	14.689	14.6814	91.24	89.384
9/26/2005 5:21:48 PM	4.93	14.689	14.6794	91.24	89.384
9/26/2005 5:22:18 PM	4.93	14.689	14.6794	91.24	89.2
9/26/2005 5:22:48 PM	4.92	14.6846	14.6794	91.24	89.2
9/26/2005 5:23:18 PM	4.93	14.689	14.6816	91.24	89.2
9/26/2005 5:23:48 PM	4.92	14.6846	14.6816	91.24	89.2
9/26/2005 5:24:18 PM	4.93	14.6848	14.6794	91.053	89.2
9/26/2005 5:24:48 PM	4.92	14.6848	14.6796	91.053	89.017
9/26/2005 5:25:18 PM	4.93	14.6891	14.6796	91.053	89.017
9/26/2005 5:25:48 PM	4.93	14.6891	14.6796	91.053	89.017
9/26/2005 5:26:18 PM	4.92	14.6848	14.6796	91.053	89.017
9/26/2005 5:26:48 PM	4.93	14.6891	14.6796	91.053	89.017
9/26/2005 5:27:18 PM	4.93	14.6891	14.6819	91.053	88.833
9/26/2005 5:27:48 PM	4.93	14.6891	14.6797	91.053	88.833
9/26/2005 5:28:18 PM	4.93	14.6893	14.6797	90.867	88.833
9/26/2005 5:28:48 PM	4.93	14.6893	14.6797	90.867	88.833
9/26/2005 5:29:18 PM	4.93	14.6848	14.6777	90.867	88.65
9/26/2005 5:29:48 PM	4.92	14.6848	14.6798	90.867	88.65
9/26/2005 5:30:18 PM	4.92	14.6849	14.6798	90.68	88.65
9/26/2005 5:30:48 PM	4.93	14.6894	14.68	90.68	88.466
9/26/2005 5:31:18 PM	4.93	14.6849	14.6778	90.68	88.466
9/26/2005 5:31:48 PM	4.93	14.6894	14.68	90.68	88.466
9/26/2005 5:32:18 PM	4.94	14.6894	14.678	90.68	88.282
9/26/2005 5:32:48 PM	4.92	14.6851	14.6801	90.495	88.282
9/26/2005 5:33:18 PM	4.94	14.6894	14.678	90.495	88.282
9/26/2005 5:33:48 PM	4.93	14.6851	14.6781	90.495	88.099
9/26/2005 5:34:18 PM	4.94	14.6894	14.6781	90.495	88.099
9/26/2005 5:34:48 PM	4.94	14.6894	14.6781	90.495	88.099
9/26/2005 5:35:18 PM	4.93	14.6852	14.6759	90.309	88.099
9/26/2005 5:35:48 PM	4.93	14.6852	14.6783	90.309	87.915
9/26/2005 5:36:18 PM	4.93	14.6852	14.6783	90.309	87.915
9/26/2005 5:36:48 PM	4.93	14.6852	14.6783	90.309	87.915
9/26/2005 5:37:18 PM	4.93	14.6852	14.6783	90.124	87.915
9/26/2005 5:37:48 PM	4.94	14.6897	14.6762	90.124	87.733
9/26/2005 5:38:18 PM	4.93	14.6852	14.6783	90.124	87.733
9/26/2005 5:38:48 PM	4.93	14.6854	14.6783	89.938	87.733
9/26/2005 5:39:18 PM	4.93	14.6854	14.6784	89.938	87.552
9/26/2005 5:39:48 PM	4.93	14.6854	14.6784	89.938	87.552
9/26/2005 5:40:18 PM	4.93	14.6855	14.6784	89.755	87.552
9/26/2005 5:40:48 PM	4.92	14.6855	14.6807	89.755	87.368
9/26/2005 5:41:18 PM	4.92	14.6855	14.6807	89.755	87.368
9/26/2005 5:41:48 PM	4.92	14.6857	14.6807	89.569	87.368
9/26/2005 5:42:18 PM	4.93	14.6857	14.6787	89.569	87.186
9/26/2005 5:42:48 PM	4.93	14.6857	14.6787	89.384	87.186
9/26/2005 5:43:18 PM	4.92	14.6857	14.6809	89.384	87.186
9/26/2005 5:43:48 PM	4.93	14.6858	14.6788	89.2	87.004
9/26/2005 5:44:18 PM	4.93	14.6858	14.6788	89.2	87.004
9/26/2005 5:44:48 PM	4.93	14.6858	14.6788	89.2	87.004
9/26/2005 5:45:18 PM	4.93	14.6859	14.6788	89.017	87.004
9/26/2005 5:45:48 PM	4.92	14.6814	14.6768	89.017	86.823
9/26/2005 5:46:18 PM	4.93	14.6859	14.6768	89.017	86.823
9/26/2005 5:46:48 PM	4.93	14.6861	14.679	88.833	86.823
9/26/2005 5:47:18 PM	4.93	14.6904	14.6812	88.833	86.641
9/26/2005 5:47:48 PM	4.93	14.6861	14.679	88.65	86.641
9/26/2005 5:48:18 PM	4.93	14.6861	14.679	88.65	86.641
9/26/2005 5:48:48 PM	4.93	14.6861	14.6791	88.65	86.459
9/26/2005 5:49:18 PM	4.92	14.6862	14.6813	88.466	86.459
9/26/2005 5:49:48 PM	4.93	14.6862	14.6769	88.466	86.459
9/26/2005 5:50:18 PM	4.94	14.6906	14.6793	88.466	86.277
9/26/2005 5:50:48 PM	4.93	14.6864	14.6771	88.282	86.277
9/26/2005 5:51:18 PM	4.94	14.6907	14.6771	88.282	86.277
9/26/2005 5:51:48 PM	4.92	14.6864	14.6816	88.282	86.097
9/26/2005 5:52:18 PM	4.93	14.6864	14.6794	88.099	86.097
9/26/2005 5:52:48 PM	4.93	14.6864	14.6794	88.099	86.097
9/26/2005 5:53:18 PM	4.94	14.691	14.6774	87.915	85.915
9/26/2005 5:53:48 PM	4.94	14.691	14.6796	87.915	85.915
9/26/2005 5:54:18 PM	4.94	14.691	14.6796	87.915	85.915
9/26/2005 5:54:48 PM	4.94	14.691	14.6796	87.733	85.915
9/26/2005 5:55:18 PM	4.93	14.6867	14.6796	87.733	85.735
9/26/2005 5:55:48 PM	4.93	14.6868	14.6796	87.552	85.735
9/26/2005 5:56:18 PM	4.93	14.6868	14.6775	87.552	85.735
9/26/2005 5:56:48 PM	4.93	14.6868	14.6777	87.552	85.554
9/26/2005 5:57:18 PM	4.93	14.6868	14.6797	87.368	85.554
9/26/2005 5:57:48 PM	4.93	14.6868	14.6797	87.368	85.554
9/26/2005 5:58:18 PM	4.93	14.6868	14.6797	87.368	85.554
9/26/2005 5:58:48 PM	4.93	14.687	14.6798	87.186	85.374
9/26/2005 5:59:18 PM	4.94	14.6913	14.6798	87.186	85.374
9/26/2005 5:59:48 PM	4.93	14.687	14.6798	87.186	85.374
9/26/2005 6:00:18 PM	4.93	14.6871	14.6798	87.004	85.374
9/26/2005 6:00:48 PM	4.93	14.6871	14.6778	87.004	85.194
9/26/2005 6:01:18 PM	4.93	14.6871	14.6778	87.004	85.194
9/26/2005 6:01:48 PM	4.93	14.6871	14.68	87.004	85.194
9/26/2005 6:02:18 PM	4.93	14.6871	14.678	86.823	85.014
9/26/2005 6:02:48 PM	4.93	14.6871	14.678	86.823	85.014
9/26/2005 6:03:18 PM	4.93	14.6871	14.6801	86.823	85.014
9/26/2005 6:03:48 PM	4.93	14.6871	14.6801	86.823	85.014
9/26/2005 6:04:18 PM	4.93	14.6872	14.6803	86.641	84.834
9/26/2005 6:04:48 PM	4.93	14.6872	14.6781	86.641	84.834
9/26/2005 6:05:18 PM	4.93	14.6872	14.6781	86.641	84.834
9/26/2005 6:05:48 PM	4.93	14.6872	14.6803	86.641	84.834
9/26/2005 6:06:18 PM	4.93	14.6874	14.6803	86.459	84.654
9/26/2005 6:06:48 PM	4.93	14.6874	14.6783	86.459	84.654
9/26/2005 6:07:18 PM	4.93	14.6874	14.6783	86.459	84.654
9/26/2005 6:07:48 PM	4.93	14.6874	14.6783	86.459	84.654
9/26/2005 6:08:18 PM	4.93	14.6875	14.6804	86.277	84.474
9/26/2005 6:08:48 PM	4.93	14.6875	14.6804	86.277	84.474
9/26/2005 6:09:18 PM	4.94	14.6919	14.6804	86.277	84.474
9/26/2005 6:09:48 PM	4.93	14.6875	14.6804	86.277	84.474
9/26/2005 6:10:18 PM	4.94	14.6919	14.6783	86.277	84.474
9/26/2005 6:10:48 PM	4.93	14.6875	14.6784	86.097	84.295
9/26/2005 6:11:18 PM	4.94	14.692	14.6784	86.097	84.295
9/26/2005 6:11:48 PM	4.93	14.6875	14.6806	86.097	84.295
9/26/2005 6:12:18 PM	4.92	14.6875	14.6828	86.097	84.295
9/26/2005 6:12:48 PM	4.92	14.6875	14.6828	86.097	84.295
9/26/2005 6:13:18 PM	4.93	14.6877	14.6807	85.915	84.115
9/26/2005 6:13:48 PM	4.93	14.6877	14.6807	85.915	84.115
9/26/2005 6:14:18 PM	4.93	14.6877	14.6807	85.915	84.115
9/26/2005 6:14:48 PM	4.93	14.6877	14.6807	85.915	84.115
9/26/2005 6:15:18 PM	4.92	14.6832	14.6807	85.915	84.115
9/26/2005 6:15:48 PM	4.93	14.6877	14.6807	85.915	84.115
9/26/2005 6:16:18 PM	4.93	14.6877	14.6809	85.915	83.935
9/26/2005 6:16:48 PM	4.92	14.6878	14.6829	85.735	83.935
9/26/2005 6:17:18 PM	4.93	14.6878	14.6809	85.735	83.935
9/26/2005 6:17:48 PM	4.93	14.6878	14.6809	85.735	83.935
9/26/2005 6:18:18 PM	4.93	14.6878	14.6809	85.735	83.935
9/26/2005 6:18:48 PM	4.93	14.6878	14.6787	85.735	83.935
9/26/2005 6:19:18 PM	4.93	14.6878	14.6809	85.554	83.757
9/26/2005 6:19:48 PM	4.93	14.6878	14.6809	85.554	83.757
9/26/2005 6:20:18 PM	4.92	14.6878	14.683	85.554	83.757
9/26/2005 6:20:48 PM	4.93	14.6878	14.6809	85.554	83.757
9/26/2005 6:21:18 PM	4.93	14.6878	14.6809	85.554	83.757
9/26/2005 6:21:48 PM	4.93	14.6878	14.6788	85.554	83.757
9/26/2005 6:22:18 PM	4.92	14.6835	14.6809	85.554	83.757
9/26/2005 6:22:48 PM	4.92	14.6878	14.683	85.554	83.757
9/26/2005 6:23:18 PM	4.92	14.688	14.6832	85.374	83.579
9/26/2005 6:23:48 PM	4.92	14.688	14.6832	85.374	83.579
9/26/2005 6:24:18 PM	4.92	14.688	14.6832	85.374	83.579
9/26/2005 6:24:48 PM	4.92	14.688	14.6832	85.374	83.579
9/26/2005 6:25:18 PM	4.93	14.6925	14.6832	85.374	83.579
9/26/2005 6:25:48 PM	4.92	14.688	14.6832	85.374	83.579
9/26/2005 6:26:18 PM	4.94	14.6925	14.681	85.374	83.579
9/26/2005 6:26:48 PM	4.93	14.688	14.681	85.374	83.579
9/26/2005 6:27:18 PM	4.92	14.6881	14.6832	85.194	83.579
9/26/2005 6:27:48 PM	4.93	14.6925	14.6832	85.194	83.579
9/26/2005 6:28:18 PM	4.92	14.6881	14.6833	85.194	83.399
9/26/2005 6:28:48 PM	4.92	14.6881	14.6855	85.194	83.399
9/26/2005 6:29:18 PM	4.92	14.6881	14.6833	85.194	83.399
9/26/2005 6:29:48 PM	4.93	14.6881	14.6812	85.194	83.399
9/26/2005 6:30:18 PM	4.93	14.6925	14.6833	85.194	83.399
9/26/2005 6:30:48 PM	4.93	14.6881	14.6812	85.194	83.399
9/26/2005 6:31:18 PM	4.94	14.6925	14.6812	85.194	83.399
9/26/2005 6:31:48 PM	4.94	14.6925	14.6812	85.194	83.399
9/26/2005 6:32:18 PM	4.93	14.6881	14.679	85.014	83.399
9/26/2005 6:32:48 PM	4.93	14.6926	14.6833	85.014	83.399
9/26/2005 6:33:18 PM	4.94	14.6926	14.6812	85.014	83.399
9/26/2005 6:33:48 PM	4.93	14.6881	14.6813	85.014	83.221
9/26/2005 6:34:18 PM	4.93	14.6926	14.6835	85.014	83.221
9/26/2005 6:34:48 PM	4.94	14.6926	14.6813	85.014	83.221
9/26/2005 6:35:18 PM	4.93	14.6881	14.6813	85.014	83.221
9/26/2005 6:35:48 PM	4.94	14.6926	14.6813	85.014	83.221
9/26/2005 6:36:18 PM	4.92	14.6881	14.6835	85.014	83.221
9/26/2005 6:36:48 PM	4.92	14.6881	14.6835	85.014	83.221
9/26/2005 6:37:18 PM	4.94	14.6926	14.6813	85.014	83.221
9/26/2005 6:37:48 PM	4.94	14.6926	14.6813	85.014	83.221
9/26/2005 6:38:18 PM	4.94	14.6928	14.6813	84.834	83.221
9/26/2005 6:38:48 PM	4.94	14.6928	14.6813	84.834	83.221
9/26/2005 6:39:18 PM	4.92	14.6883	14.6835	84.834	83.221
9/26/2005 6:39:48 PM	4.93	14.6928	14.6835	84.834	83.221
9/26/2005 6:40:18 PM	4.92	14.6883	14.6835	84.834	83.221
9/26/2005 6:40:48 PM	4.93	14.6928	14.6835	84.834	83.043
9/26/2005 6:41:18 PM	4.94	14.6928	14.6814	84.834	83.043
9/26/2005 6:41:48 PM	4.93	14.6928	14.6835	84.834	83.043
9/26/2005 6:42:18 PM	4.92	14.6883	14.6835	84.834	83.043
9/26/2005 6:42:48 PM	4.93	14.6928	14.6835	84.834	83.043
9/26/2005 6:43:18 PM	4.94	14.6928	14.6814	84.834	83.043
9/26/2005 6:43:48 PM	4.93	14.6928	14.6835	84.834	83.043
9/26/2005 6:44:18 PM	4.93	14.6928	14.6835	84.834	83.043
9/26/2005 6:44:48 PM	4.94	14.6928	14.6814	84.834	83.043
9/26/2005 6:45:18 PM	4.94	14.6928	14.6814	84.834	83.043
9/26/2005 6:45:48 PM	4.92	14.6883	14.6835	84.834	83.043
9/26/2005 6:46:18 PM	4.93	14.6928	14.6835	84.834	83.043
9/26/2005 6:46:48 PM	4.94	14.6928	14.6814	84.654	83.043
9/26/2005 6:47:18 PM	4.93	14.6884	14.6814	84.654	83.043
9/26/2005 6:47:48 PM	4.92	14.6884	14.6857	84.654	83.043
9/26/2005 6:48:18 PM	4.93	14.6928	14.6835	84.654	83.043
9/26/2005 6:48:48 PM	4.93	14.6928	14.6835	84.654	83.043
9/26/2005 6:49:18 PM	4.93	14.6928	14.6857	84.654	83.043
9/26/2005 6:49:48 PM	4.93	14.6928	14.6835	84.654	83.043
9/26/2005 6:50:18 PM	4.93	14.6928	14.6835	84.654	83.043
9/26/2005 6:50:48 PM	4.93	14.6928	14.6858	84.654	82.864
9/26/2005 6:51:18 PM	4.93	14.6928	14.6858	84.654	82.864
9/26/2005 6:51:48 PM	4.93	14.6928	14.6858	84.654	82.864
9/26/2005 6:52:18 PM	4.93	14.6928	14.6836	84.654	82.864
9/26/2005 6:52:48 PM	4.93	14.6928	14.6836	84.654	82.864
9/26/2005 6:53:18 PM	4.93	14.6928	14.6836	84.654	82.864
9/26/2005 6:53:48 PM	4.93	14.6928	14.6858	84.654	82.864
9/26/2005 6:54:18 PM	4.92	14.6884	14.6836	84.654	82.864
9/26/2005 6:54:48 PM	4.93	14.6928	14.6836	84.654	82.864
9/26/2005 6:55:18 PM	4.92	14.6884	14.6858	84.654	82.864
9/26/2005 6:55:48 PM	4.93	14.6928	14.6836	84.654	82.864
9/26/2005 6:56:18 PM	4.93	14.6928	14.6836	84.654	82.864
9/26/2005 6:56:48 PM	4.93	14.6928	14.6836	84.654	82.864
9/26/2005 6:57:18 PM	4.93	14.6928	14.6858	84.654	82.864
9/26/2005 6:57:48 PM	4.93	14.6928	14.6858	84.654	82.864
9/26/2005 6:58:18 PM	4.93	14.6928	14.6858	84.654	82.864
9/26/2005 6:58:48 PM	4.93	14.6929	14.6858	84.474	82.864
9/26/2005 6:59:18 PM	4.93	14.6929	14.6858	84.474	82.864
9/26/2005 6:59:48 PM	4.93	14.6929	14.6836	84.474	82.864
9/26/2005 7:00:18 PM	4.94	14.6973	14.6858	84.474	82.864
9/26/2005 7:00:48 PM	4.94	14.6973	14.6858	84.474	82.864
9/26/2005 7:01:18 PM	4.94	14.6973	14.6836	84.474	82.864
9/26/2005 7:01:48 PM	4.93	14.6929	14.6836	84.474	82.864
9/26/2005 7:02:18 PM	4.93	14.6973	14.688	84.474	82.864
9/26/2005 7:02:48 PM	4.92	14.6929	14.688	84.474	82.864
9/26/2005 7:03:18 PM	4.92	14.6929	14.688	84.474	82.864
9/26/2005 7:03:48 PM	4.92	14.6929	14.688	84.474	82.864
9/26/2005 7:04:18 PM	4.93	14.6973	14.688	84.474	82.864
9/26/2005 7:04:48 PM	4.93	14.6973	14.688	84.474	82.864
9/26/2005 7:05:18 PM	4.93	14.6973	14.6881	84.474	82.686
9/26/2005 7:05:48 PM	4.93	14.6973	14.6901	84.474	82.686
9/26/2005 7:06:18 PM	4.93	14.6973	14.6881	84.474	82.686
9/26/2005 7:06:48 PM	4.92	14.6929	14.6881	84.474	82.686
9/26/2005 7:07:18 PM	4.93	14.6973	14.6881	84.474	82.686
9/26/2005 7:07:48 PM	4.92	14.6929	14.6901	84.474	82.686
9/26/2005 7:08:18 PM	4.93	14.6973	14.6881	84.474	82.686
9/26/2005 7:08:48 PM	4.93	14.6973	14.6881	84.474	82.686
9/26/2005 7:09:18 PM	4.93	14.6973	14.6881	84.474	82.686
9/26/2005 7:09:48 PM	4.94	14.6973	14.6859	84.654	82.686
9/26/2005 7:10:18 PM	4.94	14.6973	14.6859	84.654	82.686
9/26/2005 7:10:48 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:11:18 PM	4.92	14.6928	14.6881	84.654	82.686
9/26/2005 7:11:48 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:12:18 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:12:48 PM	4.94	14.7016	14.6881	84.654	82.686
9/26/2005 7:13:18 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:13:48 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:14:18 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:14:48 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:15:18 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:15:48 PM	4.93	14.6973	14.6901	84.654	82.686
9/26/2005 7:16:18 PM	4.93	14.6973	14.6901	84.654	82.686
9/26/2005 7:16:48 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:17:18 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:17:48 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:18:18 PM	4.94	14.6973	14.6859	84.654	82.686
9/26/2005 7:18:48 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:19:18 PM	4.93	14.6973	14.6881	84.654	82.686
9/26/2005 7:19:48 PM	4.93	14.6973	14.6901	84.474	82.686
9/26/2005 7:20:18 PM	4.94	14.6973	14.6861	84.474	82.508
9/26/2005 7:20:48 PM	4.93	14.6973	14.6881	84.474	82.508
9/26/2005 7:21:18 PM	4.93	14.6973	14.6881	84.474	82.508
9/26/2005 7:21:48 PM	4.92	14.6929	14.6903	84.474	82.508
9/26/2005 7:22:18 PM	4.92	14.6929	14.6881	84.474	82.508
9/26/2005 7:22:48 PM	4.92	14.6929	14.6881	84.474	82.508
9/26/2005 7:23:18 PM	4.93	14.6973	14.6903	84.474	82.508
9/26/2005 7:23:48 PM	4.93	14.6973	14.6881	84.474	82.508
9/26/2005 7:24:18 PM	4.92	14.6929	14.6881	84.474	82.508
9/26/2005 7:24:48 PM	4.92	14.6929	14.6881	84.474	82.508
9/26/2005 7:25:18 PM	4.92	14.6929	14.6881	84.474	82.508
9/26/2005 7:25:48 PM	4.93	14.6973	14.6903	84.474	82.508
9/26/2005 7:26:18 PM	4.93	14.6973	14.6881	84.474	82.508
9/26/2005 7:26:48 PM	4.93	14.6973	14.6903	84.474	82.508
9/26/2005 7:27:18 PM	4.93	14.6973	14.6881	84.474	82.508
9/26/2005 7:27:48 PM	4.93	14.6973	14.6881	84.474	82.508
9/26/2005 7:28:18 PM	4.93	14.6973	14.6903	84.474	82.508
9/26/2005 7:28:48 PM	4.93	14.6973	14.6903	84.474	82.508
9/26/2005 7:29:18 PM	4.93	14.6973	14.6903	84.474	82.508
9/26/2005 7:29:48 PM	4.93	14.6973	14.6903	84.474	82.508
9/26/2005 7:30:18 PM	4.93	14.6974	14.6903	84.295	82.508
9/26/2005 7:30:48 PM	4.92	14.6974	14.6925	84.295	82.508
9/26/2005 7:31:18 PM	4.93	14.7019	14.6925	84.295	82.508
9/26/2005 7:31:48 PM	4.92	14.6974	14.6925	84.295	82.508
9/26/2005 7:32:18 PM	4.93	14.6974	14.6903	84.295	82.508
9/26/2005 7:32:48 PM	4.93	14.6974	14.6881	84.295	82.508
9/26/2005 7:33:18 PM	4.93	14.6974	14.6903	84.295	82.508
9/26/2005 7:33:48 PM	4.93	14.6974	14.6903	84.295	82.508
9/26/2005 7:34:18 PM	4.93	14.6974	14.6903	84.295	82.508
9/26/2005 7:34:48 PM	4.92	14.6974	14.6925	84.295	82.508
9/26/2005 7:35:18 PM	4.93	14.6974	14.6903	84.295	82.508
9/26/2005 7:35:48 PM	4.93	14.6974	14.6903	84.295	82.508
9/26/2005 7:36:18 PM	4.94	14.7019	14.6903	84.295	82.508
9/26/2005 7:36:48 PM	4.94	14.7019	14.6903	84.295	82.508
9/26/2005 7:37:18 PM	4.93	14.6974	14.6881	84.295	82.508
9/26/2005 7:37:48 PM	4.93	14.6974	14.6903	84.295	82.508
9/26/2005 7:38:18 PM	4.94	14.7019	14.6903	84.295	82.508
9/26/2005 7:38:48 PM	4.94	14.7019	14.6903	84.295	82.508
9/26/2005 7:39:18 PM	4.94	14.7019	14.6903	84.295	82.508
9/26/2005 7:39:48 PM	4.94	14.7019	14.6903	84.295	82.508
9/26/2005 7:40:18 PM	4.93	14.6974	14.6903	84.295	82.508
9/26/2005 7:40:48 PM	4.93	14.6975	14.6903	84.115	82.508
9/26/2005 7:41:18 PM	4.94	14.7019	14.6903	84.295	82.508
9/26/2005 7:41:48 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:42:18 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:42:48 PM	4.92	14.6975	14.6925	84.115	82.508
9/26/2005 7:43:18 PM	4.94	14.7019	14.6903	84.115	82.508
9/26/2005 7:43:48 PM	4.93	14.6975	14.6903	84.115	82.508
9/26/2005 7:44:18 PM	4.92	14.6975	14.6946	84.115	82.508
9/26/2005 7:44:48 PM	4.93	14.6975	14.6903	84.115	82.508
9/26/2005 7:45:18 PM	4.94	14.7019	14.6903	84.115	82.508
9/26/2005 7:45:48 PM	4.93	14.6975	14.6903	84.115	82.508
9/26/2005 7:46:18 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:46:48 PM	4.92	14.6975	14.6925	84.115	82.508
9/26/2005 7:47:18 PM	4.92	14.6975	14.6925	84.115	82.508
9/26/2005 7:47:48 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:48:18 PM	4.92	14.6975	14.6925	84.115	82.508
9/26/2005 7:48:48 PM	4.94	14.7019	14.6903	84.115	82.508
9/26/2005 7:49:18 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:49:48 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:50:18 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:50:48 PM	4.92	14.6975	14.6925	84.115	82.508
9/26/2005 7:51:18 PM	4.93	14.6975	14.6903	84.115	82.508
9/26/2005 7:51:48 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:52:18 PM	4.94	14.7019	14.6903	84.115	82.508
9/26/2005 7:52:48 PM	4.94	14.7019	14.6903	84.115	82.508
9/26/2005 7:53:18 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:53:48 PM	4.93	14.7019	14.6925	84.115	82.508
9/26/2005 7:54:18 PM	4.92	14.6977	14.6925	83.935	82.508
9/26/2005 7:54:48 PM	4.92	14.6977	14.6925	83.935	82.508
9/26/2005 7:55:18 PM	4.92	14.6977	14.6925	83.935	82.508
9/26/2005 7:55:48 PM	4.93	14.702	14.6925	83.935	82.508
9/26/2005 7:56:18 PM	4.92	14.6977	14.6925	83.935	82.508
9/26/2005 7:56:48 PM	4.93	14.702	14.6925	83.935	82.508
9/26/2005 7:57:18 PM	4.93	14.702	14.6925	83.935	82.508
9/26/2005 7:57:48 PM	4.93	14.702	14.6925	83.935	82.508
9/26/2005 7:58:18 PM	4.93	14.702	14.6946	83.935	82.508
9/26/2005 7:58:48 PM	4.93	14.702	14.6925	83.935	82.508
9/26/2005 7:59:18 PM	4.93	14.702	14.6925	83.935	82.508
9/26/2005 7:59:48 PM	4.92	14.6977	14.6925	83.935	82.508
9/26/2005 8:00:18 PM	4.93	14.702	14.6925	83.935	82.508
9/26/2005 8:00:48 PM	4.93	14.702	14.6925	83.935	82.508
9/26/2005 8:01:18 PM	4.93	14.702	14.6925	83.935	82.508
9/26/2005 8:01:48 PM	4.92	14.6977	14.6925	83.935	82.508
9/26/2005 8:02:18 PM	4.92	14.6977	14.6946	83.935	82.33
9/26/2005 8:02:48 PM	4.93	14.702	14.6926	83.935	82.33
9/26/2005 8:03:18 PM	4.93	14.702	14.6926	83.935	82.33
9/26/2005 8:03:48 PM	4.92	14.6977	14.6926	83.935	82.33
9/26/2005 8:04:18 PM	4.93	14.702	14.6926	83.935	82.33
9/26/2005 8:04:48 PM	4.93	14.702	14.6926	83.935	82.33
9/26/2005 8:05:18 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:05:48 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:06:18 PM	4.92	14.6977	14.6926	83.757	82.33
9/26/2005 8:06:48 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:07:18 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:07:48 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:08:18 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:08:48 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:09:18 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:09:48 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:10:18 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:10:48 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:11:18 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:11:48 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:12:18 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:12:48 PM	4.92	14.6977	14.6926	83.757	82.33
9/26/2005 8:13:18 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:13:48 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:14:18 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:14:48 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:15:18 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:15:48 PM	4.94	14.7065	14.6946	83.757	82.33
9/26/2005 8:16:18 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:16:48 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:17:18 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:17:48 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:18:18 PM	4.93	14.7022	14.6946	83.757	82.33
9/26/2005 8:18:48 PM	4.93	14.7022	14.6926	83.757	82.33
9/26/2005 8:19:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:19:48 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:20:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:20:48 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:21:18 PM	4.94	14.7067	14.6946	83.579	82.33
9/26/2005 8:21:48 PM	4.93	14.7022	14.6926	83.579	82.33
9/26/2005 8:22:18 PM	4.94	14.7067	14.6926	83.579	82.33
9/26/2005 8:22:48 PM	4.94	14.7067	14.6946	83.579	82.33
9/26/2005 8:23:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:23:48 PM	4.93	14.7022	14.6926	83.579	82.33
9/26/2005 8:24:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:24:48 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:25:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:25:48 PM	4.93	14.7022	14.6926	83.579	82.33
9/26/2005 8:26:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:26:48 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:27:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:27:48 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:28:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:28:48 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:29:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:29:48 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:30:18 PM	4.93	14.7022	14.6946	83.579	82.33
9/26/2005 8:30:48 PM	4.93	14.7022	14.6926	83.579	82.33
9/26/2005 8:31:18 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:31:48 PM	4.94	14.7067	14.6948	83.579	82.152
9/26/2005 8:32:18 PM	4.94	14.7067	14.6948	83.579	82.152
9/26/2005 8:32:48 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:33:18 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:33:48 PM	4.92	14.7022	14.697	83.579	82.152
9/26/2005 8:34:18 PM	4.93	14.7022	14.6926	83.579	82.152
9/26/2005 8:34:48 PM	4.92	14.7022	14.697	83.579	82.152
9/26/2005 8:35:18 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:35:48 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:36:18 PM	4.93	14.7022	14.6926	83.579	82.152
9/26/2005 8:36:48 PM	4.94	14.7067	14.6948	83.579	82.152
9/26/2005 8:37:18 PM	4.93	14.7022	14.6926	83.579	82.152
9/26/2005 8:37:48 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:38:18 PM	4.93	14.7022	14.6926	83.579	82.152
9/26/2005 8:38:48 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:39:18 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:39:48 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:40:18 PM	4.93	14.7022	14.6948	83.579	82.152
9/26/2005 8:40:48 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:41:18 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:41:48 PM	4.92	14.7023	14.697	83.399	82.152
9/26/2005 8:42:18 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:42:48 PM	4.92	14.698	14.697	83.399	82.152
9/26/2005 8:43:18 PM	4.92	14.698	14.697	83.399	82.152
9/26/2005 8:43:48 PM	4.92	14.698	14.6948	83.399	82.152
9/26/2005 8:44:18 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:44:48 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:45:18 PM	4.91	14.698	14.6991	83.399	82.152
9/26/2005 8:45:48 PM	4.92	14.698	14.697	83.399	82.152
9/26/2005 8:46:18 PM	4.92	14.698	14.697	83.399	82.152
9/26/2005 8:46:48 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:47:18 PM	4.92	14.698	14.697	83.399	82.152
9/26/2005 8:47:48 PM	4.92	14.7023	14.697	83.399	82.152
9/26/2005 8:48:18 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:48:48 PM	4.92	14.7023	14.697	83.399	82.152
9/26/2005 8:49:18 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:49:48 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:50:18 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:50:48 PM	4.92	14.7023	14.697	83.399	82.152
9/26/2005 8:51:18 PM	4.92	14.7023	14.697	83.399	82.152
9/26/2005 8:51:48 PM	4.92	14.7023	14.697	83.399	82.152
9/26/2005 8:52:18 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:52:48 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:53:18 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:53:48 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:54:18 PM	4.92	14.7023	14.697	83.399	82.152
9/26/2005 8:54:48 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:55:18 PM	4.92	14.7023	14.6991	83.399	82.152
9/26/2005 8:55:48 PM	4.92	14.7023	14.6991	83.399	82.152
9/26/2005 8:56:18 PM	4.92	14.7023	14.6991	83.399	82.152
9/26/2005 8:56:48 PM	4.92	14.7023	14.6971	83.399	81.975
9/26/2005 8:57:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 8:57:48 PM	4.93	14.7023	14.6948	83.399	82.152
9/26/2005 8:58:18 PM	4.92	14.7023	14.697	83.399	82.152
9/26/2005 8:58:48 PM	4.92	14.7023	14.6971	83.399	81.975
9/26/2005 8:59:18 PM	4.92	14.7023	14.6971	83.399	81.975
9/26/2005 8:59:48 PM	4.92	14.7023	14.6971	83.399	81.975
9/26/2005 9:00:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:00:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:01:18 PM	4.92	14.7023	14.6971	83.399	81.975
9/26/2005 9:01:48 PM	4.94	14.7068	14.6949	83.221	81.975
9/26/2005 9:02:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:02:48 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:03:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:03:48 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:04:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:04:48 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:05:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:05:48 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:06:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:06:48 PM	4.92	14.698	14.6949	83.399	81.975
9/26/2005 9:07:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:07:48 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:08:18 PM	4.94	14.7068	14.6928	83.399	81.975
9/26/2005 9:08:48 PM	4.93	14.7023	14.6928	83.399	81.975
9/26/2005 9:09:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:09:48 PM	4.93	14.7023	14.6928	83.399	81.975
9/26/2005 9:10:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:10:48 PM	4.93	14.7023	14.6928	83.399	81.975
9/26/2005 9:11:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:11:48 PM	4.92	14.7023	14.6971	83.399	81.975
9/26/2005 9:12:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:12:48 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:13:18 PM	4.93	14.7023	14.6949	83.399	81.975
9/26/2005 9:13:48 PM	4.94	14.7068	14.6949	83.399	81.975
9/26/2005 9:14:18 PM	4.92	14.7023	14.6971	83.399	81.975
9/26/2005 9:14:48 PM	4.92	14.7023	14.6971	83.399	81.975
9/26/2005 9:15:18 PM	4.93	14.7023	14.6928	83.399	81.975
9/26/2005 9:15:48 PM	4.93	14.7025	14.6971	83.221	81.975
9/26/2005 9:16:18 PM	4.93	14.7025	14.6971	83.221	81.975
9/26/2005 9:16:48 PM	4.93	14.7025	14.6971	83.221	81.975
9/26/2005 9:17:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:17:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:18:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:18:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:19:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:19:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:20:18 PM	4.93	14.7068	14.6971	83.221	81.975
9/26/2005 9:20:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:21:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:21:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:22:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:22:48 PM	4.93	14.7025	14.6971	83.221	81.975
9/26/2005 9:23:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:23:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:24:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:24:48 PM	4.92	14.698	14.6949	83.221	81.975
9/26/2005 9:25:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:25:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:26:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:26:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:27:18 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:27:48 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:28:18 PM	4.92	14.698	14.6949	83.221	81.975
9/26/2005 9:28:48 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:29:18 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:29:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:30:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:30:48 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:31:18 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:31:48 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:32:18 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:32:48 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:33:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:33:48 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:34:18 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:34:48 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:35:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:35:48 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:36:18 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:36:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:37:18 PM	4.93	14.7025	14.6928	83.221	81.975
9/26/2005 9:37:48 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:38:18 PM	4.93	14.7025	14.6949	83.221	81.975
9/26/2005 9:38:48 PM	4.92	14.698	14.6951	83.221	81.797
9/26/2005 9:39:18 PM	4.92	14.698	14.6949	83.221	81.975
9/26/2005 9:39:48 PM	4.92	14.698	14.6951	83.221	81.797
9/26/2005 9:40:18 PM	4.93	14.7025	14.6951	83.221	81.797
9/26/2005 9:40:48 PM	4.93	14.7025	14.6929	83.221	81.797
9/26/2005 9:41:18 PM	4.93	14.7025	14.6929	83.221	81.797
9/26/2005 9:41:48 PM	4.93	14.7025	14.6951	83.221	81.797
9/26/2005 9:42:18 PM	4.93	14.7025	14.6929	83.221	81.797
9/26/2005 9:42:48 PM	4.93	14.7025	14.6929	83.221	81.797
9/26/2005 9:43:18 PM	4.93	14.7025	14.6929	83.221	81.797
9/26/2005 9:43:48 PM	4.94	14.7025	14.6907	83.221	81.797
9/26/2005 9:44:18 PM	4.94	14.7025	14.6907	83.221	81.797
9/26/2005 9:44:48 PM	4.94	14.7025	14.6907	83.221	81.797
9/26/2005 9:45:18 PM	4.93	14.7025	14.6929	83.221	81.797
9/26/2005 9:45:48 PM	4.93	14.7025	14.6929	83.221	81.797
9/26/2005 9:46:18 PM	4.93	14.7025	14.6929	83.221	81.797
9/26/2005 9:46:48 PM	4.93	14.7025	14.6929	83.221	81.797
9/26/2005 9:47:18 PM	4.93	14.698	14.6907	83.221	81.797
9/26/2005 9:47:48 PM	4.94	14.7025	14.6907	83.043	81.797
9/26/2005 9:48:18 PM	4.92	14.698	14.6929	83.221	81.797
9/26/2005 9:48:48 PM	4.93	14.7025	14.6929	83.043	81.797
9/26/2005 9:49:18 PM	4.94	14.7025	14.6907	83.043	81.797
9/26/2005 9:49:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 9:50:18 PM	4.94	14.7025	14.6907	83.043	81.797
9/26/2005 9:50:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 9:51:18 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 9:51:48 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 9:52:18 PM	4.94	14.7025	14.6907	83.043	81.797
9/26/2005 9:52:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 9:53:18 PM	4.92	14.6981	14.6929	83.043	81.797
9/26/2005 9:53:48 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 9:54:18 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 9:54:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 9:55:18 PM	4.94	14.7025	14.6907	83.043	81.797
9/26/2005 9:55:48 PM	4.92	14.6981	14.6929	83.043	81.797
9/26/2005 9:56:18 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 9:56:48 PM	4.92	14.6981	14.6929	83.043	81.797
9/26/2005 9:57:18 PM	4.92	14.6981	14.6929	83.043	81.797
9/26/2005 9:57:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 9:58:18 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 9:58:48 PM	4.94	14.7025	14.6887	83.043	81.797
9/26/2005 9:59:18 PM	4.94	14.7025	14.6907	83.043	81.797
9/26/2005 9:59:48 PM	4.94	14.7025	14.6907	83.043	81.797
9/26/2005 10:00:18 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 10:00:48 PM	4.94	14.7025	14.6907	83.043	81.797
9/26/2005 10:01:18 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 10:01:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:02:18 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:02:48 PM	4.92	14.6981	14.6929	83.043	81.797
9/26/2005 10:03:18 PM	4.92	14.6981	14.6929	83.043	81.797
9/26/2005 10:03:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:04:18 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 10:04:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:05:18 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:05:48 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 10:06:18 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:06:48 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 10:07:18 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:07:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:08:18 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:08:48 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 10:09:18 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 10:09:48 PM	4.94	14.6981	14.6865	83.043	81.797
9/26/2005 10:10:18 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 10:10:48 PM	4.93	14.6981	14.6887	83.043	81.797
9/26/2005 10:11:18 PM	4.92	14.6938	14.6887	83.043	81.797
9/26/2005 10:11:48 PM	4.93	14.6981	14.6907	83.043	81.797
9/26/2005 10:12:18 PM	4.93	14.6981	14.6909	83.043	81.621
9/26/2005 10:12:48 PM	4.93	14.6981	14.6887	83.043	81.621
9/26/2005 10:13:18 PM	4.94	14.6981	14.6867	83.043	81.621
9/26/2005 10:13:48 PM	4.93	14.6981	14.6887	83.043	81.621
9/26/2005 10:14:18 PM	4.93	14.6981	14.6887	83.043	81.621
9/26/2005 10:14:48 PM	4.93	14.6981	14.6909	83.043	81.621
9/26/2005 10:15:18 PM	4.93	14.6981	14.6887	83.043	81.621
9/26/2005 10:15:48 PM	4.92	14.6938	14.6887	83.043	81.621
9/26/2005 10:16:18 PM	4.94	14.6981	14.6867	83.043	81.621
9/26/2005 10:16:48 PM	4.92	14.6938	14.6887	83.043	81.621
9/26/2005 10:17:18 PM	4.93	14.6981	14.6909	83.043	81.621
9/26/2005 10:17:48 PM	4.93	14.6981	14.6909	83.043	81.621
9/26/2005 10:18:18 PM	4.93	14.6981	14.6909	83.043	81.621
9/26/2005 10:18:48 PM	4.93	14.6981	14.6887	83.043	81.621
9/26/2005 10:19:18 PM	4.94	14.7025	14.6909	83.043	81.621
9/26/2005 10:19:48 PM	4.93	14.6981	14.6887	83.043	81.621
9/26/2005 10:20:18 PM	4.94	14.6981	14.6867	83.043	81.621
9/26/2005 10:20:48 PM	4.93	14.6983	14.6887	82.864	81.621
9/26/2005 10:21:18 PM	4.94	14.6983	14.6867	82.864	81.621
9/26/2005 10:21:48 PM	4.93	14.6983	14.6887	82.864	81.621
9/26/2005 10:22:18 PM	4.93	14.6983	14.6909	82.864	81.621
9/26/2005 10:22:48 PM	4.93	14.6983	14.6887	82.864	81.621
9/26/2005 10:23:18 PM	4.93	14.6983	14.6909	82.864	81.621
9/26/2005 10:23:48 PM	4.93	14.6983	14.6887	82.864	81.621
9/26/2005 10:24:18 PM	4.93	14.6983	14.6887	82.864	81.621
9/26/2005 10:24:48 PM	4.92	14.6938	14.6887	82.864	81.621
9/26/2005 10:25:18 PM	4.92	14.6938	14.6887	82.864	81.621
9/26/2005 10:25:48 PM	4.93	14.6983	14.6887	82.864	81.621
9/26/2005 10:26:18 PM	4.94	14.6983	14.6867	82.864	81.621
9/26/2005 10:26:48 PM	4.94	14.6983	14.6867	82.864	81.621
9/26/2005 10:27:18 PM	4.94	14.6983	14.6867	82.864	81.621
9/26/2005 10:27:48 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:28:18 PM	4.94	14.6983	14.6867	82.864	81.621
9/26/2005 10:28:48 PM	4.93	14.6983	14.6887	82.864	81.621
9/26/2005 10:29:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:29:48 PM	4.94	14.6983	14.6867	82.864	81.621
9/26/2005 10:30:18 PM	4.92	14.6938	14.6887	82.864	81.621
9/26/2005 10:30:48 PM	4.92	14.6938	14.6887	82.864	81.621
9/26/2005 10:31:18 PM	4.92	14.6938	14.6887	82.864	81.621
9/26/2005 10:31:48 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:32:18 PM	4.93	14.6983	14.6887	82.864	81.621
9/26/2005 10:32:48 PM	4.92	14.6938	14.6887	82.864	81.621
9/26/2005 10:33:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:33:48 PM	4.93	14.6938	14.6845	82.864	81.621
9/26/2005 10:34:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:34:48 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:35:18 PM	4.94	14.6983	14.6867	82.864	81.621
9/26/2005 10:35:48 PM	4.93	14.6938	14.6845	82.864	81.621
9/26/2005 10:36:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:36:48 PM	4.94	14.6983	14.6867	82.864	81.621
9/26/2005 10:37:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:37:48 PM	4.94	14.6983	14.6845	82.864	81.621
9/26/2005 10:38:18 PM	4.93	14.6938	14.6845	82.864	81.621
9/26/2005 10:38:48 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:39:18 PM	4.94	14.6983	14.6867	82.864	81.621
9/26/2005 10:39:48 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:40:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:40:48 PM	4.93	14.6938	14.6845	82.864	81.621
9/26/2005 10:41:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:41:48 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:42:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:42:48 PM	4.94	14.6983	14.6845	82.864	81.621
9/26/2005 10:43:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:43:48 PM	4.92	14.6938	14.6887	82.864	81.621
9/26/2005 10:44:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:44:48 PM	4.92	14.6894	14.6867	82.864	81.621
9/26/2005 10:45:18 PM	4.93	14.6938	14.6845	82.864	81.621
9/26/2005 10:45:48 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:46:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:46:48 PM	4.93	14.6938	14.6845	82.864	81.621
9/26/2005 10:47:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:47:48 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:48:18 PM	4.93	14.6938	14.6845	82.864	81.621
9/26/2005 10:48:48 PM	4.92	14.6894	14.6845	82.686	81.621
9/26/2005 10:49:18 PM	4.93	14.6938	14.6845	82.864	81.621
9/26/2005 10:49:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 10:50:18 PM	4.93	14.6938	14.6867	82.864	81.621
9/26/2005 10:50:48 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 10:51:18 PM	4.92	14.6894	14.6845	82.864	81.621
9/26/2005 10:51:48 PM	4.92	14.6894	14.6867	82.686	81.621
9/26/2005 10:52:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 10:52:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 10:53:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 10:53:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 10:54:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 10:54:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 10:55:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 10:55:48 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 10:56:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 10:56:48 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 10:57:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 10:57:48 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 10:58:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 10:58:48 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 10:59:18 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 10:59:48 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 11:00:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:00:48 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 11:01:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:01:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:02:18 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 11:02:48 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 11:03:18 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 11:03:48 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 11:04:18 PM	4.92	14.6894	14.6845	82.686	81.621
9/26/2005 11:04:48 PM	4.92	14.6894	14.6845	82.686	81.621
9/26/2005 11:05:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:05:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:06:18 PM	4.94	14.6939	14.6823	82.686	81.621
9/26/2005 11:06:48 PM	4.92	14.6894	14.6845	82.686	81.621
9/26/2005 11:07:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:07:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:08:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:08:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:09:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:09:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:10:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:10:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:11:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:11:48 PM	4.92	14.6894	14.6845	82.686	81.621
9/26/2005 11:12:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:12:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:13:18 PM	4.92	14.6894	14.6867	82.686	81.621
9/26/2005 11:13:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:14:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:14:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:15:18 PM	4.94	14.6983	14.6845	82.686	81.621
9/26/2005 11:15:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:16:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:16:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:17:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:17:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:18:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:18:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:19:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:19:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:20:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:20:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:21:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:21:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:22:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:22:48 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:23:18 PM	4.93	14.6939	14.6845	82.686	81.621
9/26/2005 11:23:48 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:24:18 PM	4.94	14.6983	14.6867	82.686	81.621
9/26/2005 11:24:48 PM	4.94	14.6983	14.6845	82.686	81.621
9/26/2005 11:25:18 PM	4.94	14.6983	14.6845	82.686	81.621
9/26/2005 11:25:48 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:26:18 PM	4.93	14.6939	14.6867	82.686	81.621
9/26/2005 11:26:48 PM	4.93	14.6939	14.6867	82.686	81.442
9/26/2005 11:27:18 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:27:48 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:28:18 PM	4.93	14.6983	14.6888	82.686	81.442
9/26/2005 11:28:48 PM	4.93	14.6983	14.6888	82.686	81.442
9/26/2005 11:29:18 PM	4.93	14.6939	14.6846	82.686	81.442
9/26/2005 11:29:48 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:30:18 PM	4.93	14.6939	14.6846	82.686	81.442
9/26/2005 11:30:48 PM	4.93	14.6939	14.6846	82.686	81.442
9/26/2005 11:31:18 PM	4.93	14.6939	14.6846	82.686	81.442
9/26/2005 11:31:48 PM	4.94	14.6983	14.6846	82.686	81.442
9/26/2005 11:32:18 PM	4.93	14.6939	14.6867	82.686	81.442
9/26/2005 11:32:48 PM	4.93	14.6939	14.6867	82.686	81.442
9/26/2005 11:33:18 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:33:48 PM	4.93	14.6939	14.6846	82.686	81.442
9/26/2005 11:34:18 PM	4.94	14.6983	14.6846	82.686	81.442
9/26/2005 11:34:48 PM	4.94	14.6983	14.6846	82.686	81.442
9/26/2005 11:35:18 PM	4.93	14.6939	14.6867	82.686	81.442
9/26/2005 11:35:48 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:36:18 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:36:48 PM	4.93	14.6939	14.6867	82.686	81.442
9/26/2005 11:37:18 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:37:48 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:38:18 PM	4.94	14.6983	14.6867	82.686	81.442
9/26/2005 11:38:48 PM	4.93	14.6984	14.6888	82.508	81.442
9/26/2005 11:39:18 PM	4.94	14.6984	14.6867	82.508	81.442
9/26/2005 11:39:48 PM	4.94	14.6984	14.6867	82.508	81.442
9/26/2005 11:40:18 PM	4.94	14.6984	14.6867	82.508	81.442
9/26/2005 11:40:48 PM	4.93	14.6941	14.6867	82.508	81.442
9/26/2005 11:41:18 PM	4.94	14.6984	14.6867	82.508	81.442
9/26/2005 11:41:48 PM	4.93	14.6941	14.6867	82.508	81.442
9/26/2005 11:42:18 PM	4.92	14.6941	14.6888	82.508	81.442
9/26/2005 11:42:48 PM	4.93	14.6941	14.6867	82.508	81.442
9/26/2005 11:43:18 PM	4.92	14.6941	14.6888	82.508	81.442
9/26/2005 11:43:48 PM	4.93	14.6941	14.6867	82.508	81.442
9/26/2005 11:44:18 PM	4.92	14.6941	14.6888	82.508	81.442
9/26/2005 11:44:48 PM	4.92	14.6896	14.6867	82.508	81.442
9/26/2005 11:45:18 PM	4.92	14.6941	14.6888	82.508	81.442
9/26/2005 11:45:48 PM	4.93	14.6941	14.6846	82.508	81.442
9/26/2005 11:46:18 PM	4.93	14.6941	14.6846	82.508	81.442
9/26/2005 11:46:48 PM	4.93	14.6941	14.6867	82.508	81.442
9/26/2005 11:47:18 PM	4.93	14.6984	14.6888	82.508	81.442
9/26/2005 11:47:48 PM	4.93	14.6941	14.6846	82.508	81.442
9/26/2005 11:48:18 PM	4.93	14.6941	14.6846	82.508	81.442
9/26/2005 11:48:48 PM	4.93	14.6941	14.6846	82.508	81.442
9/26/2005 11:49:18 PM	4.93	14.6941	14.6867	82.508	81.442
9/26/2005 11:49:48 PM	4.92	14.6941	14.6888	82.508	81.442
9/26/2005 11:50:18 PM	4.93	14.6941	14.6867	82.508	81.442
9/26/2005 11:50:48 PM	4.93	14.6941	14.6868	82.508	81.266
9/26/2005 11:51:18 PM	4.93	14.6941	14.6868	82.508	81.266
9/26/2005 11:51:48 PM	4.92	14.6941	14.689	82.508	81.266
9/26/2005 11:52:18 PM	4.94	14.6984	14.6868	82.508	81.266
9/26/2005 11:52:48 PM	4.94	14.6984	14.6868	82.508	81.266
9/26/2005 11:53:18 PM	4.93	14.6984	14.689	82.508	81.266
9/26/2005 11:53:48 PM	4.93	14.6941	14.6868	82.508	81.266
9/26/2005 11:54:18 PM	4.92	14.6941	14.689	82.508	81.266
9/26/2005 11:54:48 PM	4.92	14.6941	14.689	82.508	81.266
9/26/2005 11:55:18 PM	4.92	14.6941	14.689	82.508	81.266
9/26/2005 11:55:48 PM	4.92	14.6941	14.689	82.508	81.266
9/26/2005 11:56:18 PM	4.92	14.6941	14.689	82.508	81.266
9/26/2005 11:56:48 PM	4.93	14.6984	14.689	82.508	81.266
9/26/2005 11:57:18 PM	4.93	14.6984	14.689	82.508	81.266
9/26/2005 11:57:48 PM	4.93	14.6984	14.689	82.508	81.266
9/26/2005 11:58:18 PM	4.92	14.6941	14.689	82.508	81.266
9/26/2005 11:58:48 PM	4.92	14.6941	14.689	82.508	81.266
9/26/2005 11:59:18 PM	4.93	14.6941	14.6868	82.508	81.266
9/26/2005 11:59:48 PM	4.94	14.6984	14.6868	82.508	81.266
9/27/2005 12:00:18 AM	4.93	14.6941	14.6868	82.508	81.266
9/27/2005 12:00:48 AM	4.92	14.6941	14.689	82.508	81.266
9/27/2005 12:01:18 AM	4.92	14.6941	14.689	82.508	81.266
9/27/2005 12:01:48 AM	4.92	14.6941	14.689	82.508	81.266
9/27/2005 12:02:18 AM	4.92	14.6941	14.689	82.508	81.266
9/27/2005 12:02:48 AM	4.93	14.6984	14.689	82.508	81.266
9/27/2005 12:03:18 AM	4.93	14.6941	14.687	82.508	81.09
9/27/2005 12:03:48 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:04:18 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:04:48 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:05:18 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:05:48 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:06:18 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:06:48 AM	4.93	14.6941	14.687	82.508	81.09
9/27/2005 12:07:18 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:07:48 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:08:18 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:08:48 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:09:18 AM	4.93	14.6941	14.687	82.508	81.09
9/27/2005 12:09:48 AM	4.93	14.6941	14.687	82.508	81.09
9/27/2005 12:10:18 AM	4.93	14.6941	14.687	82.508	81.09
9/27/2005 12:10:48 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:11:18 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:11:48 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:12:18 AM	4.93	14.6941	14.687	82.508	81.09
9/27/2005 12:12:48 AM	4.93	14.6941	14.687	82.508	81.09
9/27/2005 12:13:18 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:13:48 AM	4.93	14.6941	14.687	82.508	81.09
9/27/2005 12:14:18 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:14:48 AM	4.93	14.6941	14.687	82.508	81.09
9/27/2005 12:15:18 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:15:48 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:16:18 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:16:48 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:17:18 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:17:48 AM	4.94	14.6984	14.687	82.508	81.09
9/27/2005 12:18:18 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:18:48 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:19:18 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:19:48 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:20:18 AM	4.92	14.6941	14.6912	82.508	81.09
9/27/2005 12:20:48 AM	4.92	14.6941	14.6912	82.508	81.09
9/27/2005 12:21:18 AM	4.93	14.6984	14.6891	82.508	81.09
9/27/2005 12:21:48 AM	4.93	14.6984	14.6912	82.508	81.09
9/27/2005 12:22:18 AM	4.92	14.6941	14.6891	82.508	81.09
9/27/2005 12:22:48 AM	4.93	14.6984	14.6912	82.508	81.09
9/27/2005 12:23:18 AM	4.93	14.6986	14.6912	82.33	81.09
9/27/2005 12:23:48 AM	4.93	14.6984	14.6913	82.508	80.911
9/27/2005 12:24:18 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:24:48 AM	4.93	14.6984	14.6913	82.508	80.911
9/27/2005 12:25:18 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:25:48 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:26:18 AM	4.92	14.6941	14.6913	82.33	80.911
9/27/2005 12:26:48 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:27:18 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:27:48 AM	4.92	14.6941	14.6913	82.33	80.911
9/27/2005 12:28:18 AM	4.92	14.6941	14.6893	82.33	80.911
9/27/2005 12:28:48 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:29:18 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:29:48 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:30:18 AM	4.92	14.6941	14.6913	82.33	80.911
9/27/2005 12:30:48 AM	4.92	14.6941	14.6893	82.33	80.911
9/27/2005 12:31:18 AM	4.93	14.6986	14.6893	82.33	80.911
9/27/2005 12:31:48 AM	4.93	14.6986	14.6893	82.33	80.911
9/27/2005 12:32:18 AM	4.93	14.6986	14.6893	82.33	80.911
9/27/2005 12:32:48 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:33:18 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:33:48 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:34:18 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:34:48 AM	4.93	14.6986	14.6893	82.33	80.911
9/27/2005 12:35:18 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:35:48 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:36:18 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:36:48 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:37:18 AM	4.92	14.6941	14.6913	82.33	80.911
9/27/2005 12:37:48 AM	4.92	14.6986	14.6935	82.33	80.911
9/27/2005 12:38:18 AM	4.92	14.6941	14.6893	82.33	80.911
9/27/2005 12:38:48 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:39:18 AM	4.92	14.6941	14.6913	82.33	80.911
9/27/2005 12:39:48 AM	4.92	14.6941	14.6893	82.33	80.911
9/27/2005 12:40:18 AM	4.93	14.6986	14.6913	82.33	80.911
9/27/2005 12:40:48 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:41:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:41:48 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:42:18 AM	4.92	14.6941	14.6893	82.33	80.735
9/27/2005 12:42:48 AM	4.93	14.6986	14.6915	82.33	80.735
9/27/2005 12:43:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:43:48 AM	4.92	14.6941	14.6893	82.33	80.735
9/27/2005 12:44:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:44:48 AM	4.92	14.6941	14.6893	82.33	80.735
9/27/2005 12:45:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:45:48 AM	4.92	14.6941	14.6893	82.33	80.735
9/27/2005 12:46:18 AM	4.92	14.6941	14.6893	82.33	80.735
9/27/2005 12:46:48 AM	4.93	14.6941	14.6872	82.33	80.735
9/27/2005 12:47:18 AM	4.92	14.6941	14.6893	82.33	80.735
9/27/2005 12:47:48 AM	4.94	14.6986	14.6872	82.33	80.735
9/27/2005 12:48:18 AM	4.93	14.6941	14.6872	82.33	80.735
9/27/2005 12:48:48 AM	4.93	14.6941	14.6872	82.33	80.735
9/27/2005 12:49:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:49:48 AM	4.93	14.6941	14.6872	82.33	80.735
9/27/2005 12:50:18 AM	4.93	14.6941	14.6872	82.33	80.735
9/27/2005 12:50:48 AM	4.93	14.6941	14.6872	82.33	80.735
9/27/2005 12:51:18 AM	4.93	14.6941	14.6872	82.33	80.735
9/27/2005 12:51:48 AM	4.93	14.6941	14.6872	82.33	80.735
9/27/2005 12:52:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:52:48 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:53:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:53:48 AM	4.92	14.6941	14.6893	82.33	80.735
9/27/2005 12:54:18 AM	4.92	14.6941	14.6893	82.33	80.735
9/27/2005 12:54:48 AM	4.92	14.6941	14.6915	82.33	80.735
9/27/2005 12:55:18 AM	4.92	14.6941	14.6915	82.33	80.735
9/27/2005 12:55:48 AM	4.92	14.6941	14.6915	82.33	80.735
9/27/2005 12:56:18 AM	4.92	14.6941	14.6893	82.33	80.735
9/27/2005 12:56:48 AM	4.93	14.6941	14.6872	82.33	80.735
9/27/2005 12:57:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:57:48 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:58:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:58:48 AM	4.93	14.6986	14.6915	82.33	80.735
9/27/2005 12:59:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 12:59:48 AM	4.94	14.6986	14.6872	82.33	80.735
9/27/2005 1:00:18 AM	4.94	14.6986	14.6872	82.33	80.735
9/27/2005 1:00:48 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 1:01:18 AM	4.93	14.6986	14.6893	82.33	80.735
9/27/2005 1:01:48 AM	4.92	14.6941	14.6894	82.33	80.559
9/27/2005 1:02:18 AM	4.93	14.6986	14.6916	82.33	80.559
9/27/2005 1:02:48 AM	4.92	14.6941	14.6894	82.33	80.559
9/27/2005 1:03:18 AM	4.92	14.6941	14.6894	82.33	80.559
9/27/2005 1:03:48 AM	4.93	14.6986	14.6894	82.33	80.559
9/27/2005 1:04:18 AM	4.93	14.6986	14.6894	82.33	80.559
9/27/2005 1:04:48 AM	4.93	14.6986	14.6894	82.33	80.559
9/27/2005 1:05:18 AM	4.93	14.6986	14.6894	82.33	80.559
9/27/2005 1:05:48 AM	4.93	14.6941	14.6872	82.33	80.559
9/27/2005 1:06:18 AM	4.93	14.6941	14.6872	82.33	80.559
9/27/2005 1:06:48 AM	4.93	14.6986	14.6894	82.152	80.559
9/27/2005 1:07:18 AM	4.93	14.6986	14.6894	82.152	80.559
9/27/2005 1:07:48 AM	4.94	14.6986	14.6872	82.152	80.559
9/27/2005 1:08:18 AM	4.93	14.6986	14.6894	82.152	80.559
9/27/2005 1:08:48 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:09:18 AM	4.93	14.6986	14.6894	82.152	80.559
9/27/2005 1:09:48 AM	4.93	14.6986	14.6894	82.152	80.559
9/27/2005 1:10:18 AM	4.94	14.6986	14.6872	82.152	80.559
9/27/2005 1:10:48 AM	4.94	14.6986	14.6872	82.152	80.559
9/27/2005 1:11:18 AM	4.94	14.6986	14.6872	82.152	80.559
9/27/2005 1:11:48 AM	4.93	14.6942	14.6872	82.152	80.559
9/27/2005 1:12:18 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:12:48 AM	4.93	14.6942	14.6872	82.152	80.559
9/27/2005 1:13:18 AM	4.93	14.6942	14.6872	82.152	80.559
9/27/2005 1:13:48 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:14:18 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:14:48 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:15:18 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:15:48 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:16:18 AM	4.93	14.6942	14.6872	82.152	80.559
9/27/2005 1:16:48 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:17:18 AM	4.93	14.6942	14.6852	82.152	80.559
9/27/2005 1:17:48 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:18:18 AM	4.93	14.6942	14.6872	82.152	80.559
9/27/2005 1:18:48 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:19:18 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:19:48 AM	4.93	14.6986	14.6894	82.152	80.559
9/27/2005 1:20:18 AM	4.94	14.6986	14.6872	82.152	80.559
9/27/2005 1:20:48 AM	4.92	14.6942	14.6894	82.152	80.559
9/27/2005 1:21:18 AM	4.94	14.6986	14.6872	82.152	80.559
9/27/2005 1:21:48 AM	4.94	14.6986	14.6872	82.152	80.559
9/27/2005 1:22:18 AM	4.94	14.6986	14.6872	82.152	80.559
9/27/2005 1:22:48 AM	4.93	14.6942	14.6872	82.152	80.559
9/27/2005 1:23:18 AM	4.93	14.6987	14.6894	81.975	80.559
9/27/2005 1:23:48 AM	4.93	14.6987	14.6894	81.975	80.559
9/27/2005 1:24:18 AM	4.92	14.6944	14.6894	81.975	80.559
9/27/2005 1:24:48 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:25:18 AM	4.93	14.6987	14.6894	81.975	80.559
9/27/2005 1:25:48 AM	4.93	14.6987	14.6894	81.975	80.559
9/27/2005 1:26:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:26:48 AM	4.93	14.6944	14.6852	81.975	80.559
9/27/2005 1:27:18 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:27:48 AM	4.94	14.6987	14.6852	81.975	80.559
9/27/2005 1:28:18 AM	4.92	14.6944	14.6894	81.975	80.559
9/27/2005 1:28:48 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:29:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:29:48 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:30:18 AM	4.93	14.6987	14.6894	81.975	80.559
9/27/2005 1:30:48 AM	4.94	14.6987	14.6852	81.975	80.559
9/27/2005 1:31:18 AM	4.93	14.6944	14.6852	81.975	80.559
9/27/2005 1:31:48 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:32:18 AM	4.93	14.6944	14.6852	81.975	80.559
9/27/2005 1:32:48 AM	4.93	14.6987	14.6894	81.975	80.559
9/27/2005 1:33:18 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:33:48 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:34:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:34:48 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:35:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:35:48 AM	4.92	14.6944	14.6894	81.975	80.559
9/27/2005 1:36:18 AM	4.93	14.6987	14.6894	81.975	80.559
9/27/2005 1:36:48 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:37:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:37:48 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:38:18 AM	4.93	14.6987	14.6894	81.975	80.559
9/27/2005 1:38:48 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:39:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:39:48 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:40:18 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:40:48 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:41:18 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:41:48 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:42:18 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:42:48 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:43:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:43:48 AM	4.94	14.6987	14.6852	81.975	80.559
9/27/2005 1:44:18 AM	4.94	14.6987	14.6852	81.975	80.559
9/27/2005 1:44:48 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:45:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:45:48 AM	4.93	14.6944	14.6852	81.975	80.559
9/27/2005 1:46:18 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:46:48 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:47:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:47:48 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 1:48:18 AM	4.92	14.6944	14.6893	81.797	80.735
9/27/2005 1:48:48 AM	4.92	14.6944	14.6894	81.975	80.559
9/27/2005 1:49:18 AM	4.94	14.6987	14.6872	81.975	80.559
9/27/2005 1:49:48 AM	4.93	14.6987	14.6894	81.975	80.559
9/27/2005 1:50:18 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:50:48 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:51:18 AM	4.92	14.6944	14.6894	81.975	80.559
9/27/2005 1:51:48 AM	4.92	14.6944	14.6894	81.975	80.559
9/27/2005 1:52:18 AM	4.92	14.6944	14.6894	81.975	80.559
9/27/2005 1:52:48 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:53:18 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:53:48 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:54:18 AM	4.93	14.6944	14.6872	81.975	80.559
9/27/2005 1:54:48 AM	4.93	14.6944	14.6852	81.975	80.559
9/27/2005 1:55:18 AM	4.94	14.6988	14.6872	81.797	80.559
9/27/2005 1:55:48 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 1:56:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 1:56:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 1:57:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 1:57:48 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 1:58:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 1:58:48 AM	4.94	14.6988	14.6852	81.797	80.559
9/27/2005 1:59:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 1:59:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:00:18 AM	4.94	14.6988	14.6872	81.797	80.559
9/27/2005 2:00:48 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 2:01:18 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 2:01:48 AM	4.94	14.6988	14.6872	81.797	80.559
9/27/2005 2:02:18 AM	4.94	14.6988	14.6852	81.797	80.559
9/27/2005 2:02:48 AM	4.93	14.6988	14.6894	81.797	80.559
9/27/2005 2:03:18 AM	4.94	14.6988	14.6872	81.797	80.559
9/27/2005 2:03:48 AM	4.94	14.6988	14.6852	81.797	80.559
9/27/2005 2:04:18 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 2:04:48 AM	4.94	14.6988	14.6852	81.797	80.559
9/27/2005 2:05:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:05:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:06:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:06:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:07:18 AM	4.94	14.6988	14.6852	81.797	80.559
9/27/2005 2:07:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:08:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:08:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:09:18 AM	4.94	14.6944	14.683	81.797	80.559
9/27/2005 2:09:48 AM	4.94	14.6944	14.683	81.797	80.559
9/27/2005 2:10:18 AM	4.93	14.69	14.683	81.797	80.559
9/27/2005 2:10:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:11:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:11:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:12:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:12:48 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 2:13:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:13:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:14:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:14:48 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 2:15:18 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 2:15:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:16:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:16:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:17:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:17:48 AM	4.94	14.6944	14.683	81.797	80.559
9/27/2005 2:18:18 AM	4.94	14.6944	14.683	81.797	80.559
9/27/2005 2:18:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:19:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:19:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:20:18 AM	4.94	14.6944	14.683	81.797	80.559
9/27/2005 2:20:48 AM	4.94	14.6944	14.683	81.797	80.559
9/27/2005 2:21:18 AM	4.93	14.6944	14.6872	81.797	80.559
9/27/2005 2:21:48 AM	4.94	14.6944	14.683	81.797	80.559
9/27/2005 2:22:18 AM	4.94	14.6944	14.6809	81.797	80.559
9/27/2005 2:22:48 AM	4.92	14.69	14.6852	81.797	80.559
9/27/2005 2:23:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:23:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:24:18 AM	4.92	14.69	14.6852	81.797	80.559
9/27/2005 2:24:48 AM	4.94	14.6944	14.683	81.797	80.559
9/27/2005 2:25:18 AM	4.92	14.69	14.6852	81.797	80.559
9/27/2005 2:25:48 AM	4.94	14.6944	14.683	81.797	80.559
9/27/2005 2:26:18 AM	4.93	14.69	14.683	81.797	80.559
9/27/2005 2:26:48 AM	4.93	14.69	14.683	81.797	80.559
9/27/2005 2:27:18 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:27:48 AM	4.93	14.6944	14.6852	81.797	80.559
9/27/2005 2:28:18 AM	4.92	14.69	14.6872	81.797	80.559
9/27/2005 2:28:48 AM	4.92	14.69	14.6872	81.797	80.559
9/27/2005 2:29:18 AM	4.92	14.69	14.6872	81.797	80.559
9/27/2005 2:29:48 AM	4.92	14.69	14.6874	81.797	80.382
9/27/2005 2:30:18 AM	4.93	14.6944	14.6874	81.797	80.382
9/27/2005 2:30:48 AM	4.92	14.69	14.6872	81.797	80.559
9/27/2005 2:31:18 AM	4.92	14.69	14.6852	81.797	80.559
9/27/2005 2:31:48 AM	4.92	14.69	14.6852	81.797	80.382
9/27/2005 2:32:18 AM	4.92	14.69	14.6852	81.797	80.382
9/27/2005 2:32:48 AM	4.93	14.69	14.6832	81.797	80.382
9/27/2005 2:33:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:33:48 AM	4.94	14.6945	14.6832	81.621	80.382
9/27/2005 2:34:18 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 2:34:48 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:35:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:35:48 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:36:18 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 2:36:48 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:37:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:37:48 AM	4.94	14.6945	14.6832	81.621	80.382
9/27/2005 2:38:18 AM	4.93	14.69	14.6832	81.621	80.382
9/27/2005 2:38:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:39:18 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:39:48 AM	4.93	14.69	14.6832	81.621	80.382
9/27/2005 2:40:18 AM	4.94	14.6945	14.6832	81.621	80.382
9/27/2005 2:40:48 AM	4.93	14.69	14.6832	81.621	80.382
9/27/2005 2:41:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:41:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:42:18 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:42:48 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:43:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:43:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:44:18 AM	4.94	14.6945	14.6832	81.621	80.382
9/27/2005 2:44:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:45:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:45:48 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 2:46:18 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 2:46:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:47:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:47:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:48:18 AM	4.94	14.6945	14.6832	81.621	80.382
9/27/2005 2:48:48 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:49:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:49:48 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:50:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:50:48 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:51:18 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 2:51:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:52:18 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:52:48 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 2:53:18 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 2:53:48 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:54:18 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 2:54:48 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:55:18 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:55:48 AM	4.91	14.6857	14.6852	81.621	80.382
9/27/2005 2:56:18 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:56:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 2:57:18 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:57:48 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 2:58:18 AM	4.92	14.69	14.6852	81.621	80.382
9/27/2005 2:58:48 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 2:59:18 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 2:59:48 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 3:00:18 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:00:48 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:01:18 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 3:01:48 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:02:18 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:02:48 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 3:03:18 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:03:48 AM	4.92	14.69	14.6874	81.621	80.382
9/27/2005 3:04:18 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:04:48 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:05:18 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:05:48 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:06:18 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:06:48 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:07:18 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:07:48 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:08:18 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:08:48 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:09:18 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:09:48 AM	4.94	14.6988	14.6874	81.621	80.382
9/27/2005 3:10:18 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:10:48 AM	4.93	14.6988	14.6896	81.621	80.382
9/27/2005 3:11:18 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:11:48 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:12:18 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:12:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 3:13:18 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:13:48 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:14:18 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:14:48 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:15:18 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:15:48 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:16:18 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:16:48 AM	4.93	14.6945	14.6852	81.621	80.382
9/27/2005 3:17:18 AM	4.91	14.69	14.6896	81.621	80.382
9/27/2005 3:17:48 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:18:18 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:18:48 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:19:18 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:19:48 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:20:18 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:20:48 AM	4.92	14.6945	14.6897	81.621	80.206
9/27/2005 3:21:18 AM	4.93	14.6988	14.6896	81.621	80.382
9/27/2005 3:21:48 AM	4.92	14.6945	14.6897	81.621	80.206
9/27/2005 3:22:18 AM	4.94	14.6988	14.6875	81.621	80.206
9/27/2005 3:22:48 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:23:18 AM	4.93	14.6945	14.6874	81.621	80.382
9/27/2005 3:23:48 AM	4.92	14.6945	14.6897	81.621	80.206
9/27/2005 3:24:18 AM	4.93	14.6945	14.6875	81.621	80.206
9/27/2005 3:24:48 AM	4.92	14.6945	14.6897	81.621	80.206
9/27/2005 3:25:18 AM	4.93	14.6945	14.6854	81.621	80.206
9/27/2005 3:25:48 AM	4.93	14.6945	14.6875	81.621	80.206
9/27/2005 3:26:18 AM	4.92	14.6945	14.6917	81.621	80.206
9/27/2005 3:26:48 AM	4.92	14.69	14.6875	81.621	80.206
9/27/2005 3:27:18 AM	4.93	14.6945	14.6875	81.621	80.206
9/27/2005 3:27:48 AM	4.93	14.6945	14.6875	81.621	80.206
9/27/2005 3:28:18 AM	4.92	14.6945	14.6897	81.621	80.206
9/27/2005 3:28:48 AM	4.94	14.6988	14.6875	81.621	80.206
9/27/2005 3:29:18 AM	4.93	14.6945	14.6875	81.621	80.206
9/27/2005 3:29:48 AM	4.93	14.6945	14.6875	81.621	80.206
9/27/2005 3:30:18 AM	4.93	14.6945	14.6875	81.621	80.206
9/27/2005 3:30:48 AM	4.92	14.6945	14.6897	81.621	80.206
9/27/2005 3:31:18 AM	4.92	14.6945	14.6897	81.621	80.206
9/27/2005 3:31:48 AM	4.92	14.6945	14.6917	81.621	80.206
9/27/2005 3:32:18 AM	4.92	14.6945	14.6917	81.621	80.206
9/27/2005 3:32:48 AM	4.93	14.6945	14.6875	81.621	80.206
9/27/2005 3:33:18 AM	4.93	14.6988	14.6896	81.621	80.382
9/27/2005 3:33:48 AM	4.93	14.6988	14.6896	81.621	80.382
9/27/2005 3:34:18 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:34:48 AM	4.94	14.6988	14.6874	81.621	80.382
9/27/2005 3:35:18 AM	4.93	14.6988	14.6896	81.621	80.382
9/27/2005 3:35:48 AM	4.93	14.6988	14.6896	81.621	80.382
9/27/2005 3:36:18 AM	4.94	14.6988	14.6874	81.621	80.382
9/27/2005 3:36:48 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:37:18 AM	4.93	14.6988	14.6896	81.621	80.382
9/27/2005 3:37:48 AM	4.93	14.6988	14.6896	81.621	80.382
9/27/2005 3:38:18 AM	4.92	14.6945	14.6896	81.621	80.382
9/27/2005 3:38:48 AM	4.93	14.6988	14.6896	81.621	80.382
9/27/2005 3:39:18 AM	4.92	14.6946	14.6896	81.442	80.382
9/27/2005 3:39:48 AM	4.92	14.6946	14.6896	81.442	80.382
9/27/2005 3:40:18 AM	4.92	14.6946	14.6896	81.442	80.382
9/27/2005 3:40:48 AM	4.92	14.6946	14.6896	81.442	80.382
9/27/2005 3:41:18 AM	4.93	14.6946	14.6874	81.442	80.382
9/27/2005 3:41:48 AM	4.94	14.699	14.6874	81.442	80.382
9/27/2005 3:42:18 AM	4.92	14.6946	14.6896	81.442	80.382
9/27/2005 3:42:48 AM	4.92	14.6946	14.6896	81.442	80.382
9/27/2005 3:43:18 AM	4.93	14.699	14.6917	81.442	80.382
9/27/2005 3:43:48 AM	4.92	14.6946	14.6896	81.442	80.382
9/27/2005 3:44:18 AM	4.92	14.6946	14.6897	81.442	80.206
9/27/2005 3:44:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:45:18 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 3:45:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:46:18 AM	4.92	14.6946	14.6897	81.442	80.206
9/27/2005 3:46:48 AM	4.92	14.6946	14.6897	81.442	80.206
9/27/2005 3:47:18 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:47:48 AM	4.92	14.6946	14.6897	81.442	80.206
9/27/2005 3:48:18 AM	4.93	14.6946	14.6875	81.442	80.206
9/27/2005 3:48:48 AM	4.92	14.6946	14.6897	81.442	80.206
9/27/2005 3:49:18 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 3:49:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:50:18 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 3:50:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:51:18 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:51:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:52:18 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:52:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:53:18 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:53:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:54:18 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:54:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:55:18 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 3:55:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:56:18 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:56:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:57:18 AM	4.94	14.699	14.6875	81.442	80.206
9/27/2005 3:57:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:58:18 AM	4.92	14.6946	14.6917	81.442	80.206
9/27/2005 3:58:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 3:59:18 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 3:59:48 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 4:00:18 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 4:00:48 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 4:01:18 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 4:01:48 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 4:02:18 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 4:02:48 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 4:03:18 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 4:03:48 AM	4.93	14.699	14.6897	81.442	80.206
9/27/2005 4:04:18 AM	4.94	14.7035	14.6917	81.442	80.206
9/27/2005 4:04:48 AM	4.94	14.7035	14.6917	81.442	80.206
9/27/2005 4:05:18 AM	4.92	14.699	14.6939	81.442	80.206
9/27/2005 4:05:48 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 4:06:18 AM	4.93	14.699	14.6917	81.442	80.206
9/27/2005 4:06:48 AM	4.93	14.6991	14.6917	81.266	80.206
9/27/2005 4:07:18 AM	4.93	14.6991	14.6917	81.266	80.206
9/27/2005 4:07:48 AM	4.93	14.6991	14.6917	81.266	80.206
9/27/2005 4:08:18 AM	4.93	14.6991	14.6917	81.266	80.206
9/27/2005 4:08:48 AM	4.94	14.7035	14.6919	81.266	80.029
9/27/2005 4:09:18 AM	4.93	14.7035	14.6941	81.266	80.029
9/27/2005 4:09:48 AM	4.93	14.7035	14.6941	81.266	80.029
9/27/2005 4:10:18 AM	4.94	14.7035	14.6919	81.266	80.029
9/27/2005 4:10:48 AM	4.93	14.7035	14.6941	81.266	80.029
9/27/2005 4:11:18 AM	4.93	14.7035	14.6941	81.266	80.029
9/27/2005 4:11:48 AM	4.93	14.6991	14.6919	81.266	80.029
9/27/2005 4:12:18 AM	4.93	14.7035	14.6941	81.266	80.029
9/27/2005 4:12:48 AM	4.94	14.7035	14.6919	81.266	80.029
9/27/2005 4:13:18 AM	4.94	14.7035	14.6919	81.266	80.029
9/27/2005 4:13:48 AM	4.93	14.6991	14.6919	81.266	80.029
9/27/2005 4:14:18 AM	4.93	14.7035	14.6941	81.266	80.029
9/27/2005 4:14:48 AM	4.93	14.6991	14.6897	81.266	80.029
9/27/2005 4:15:18 AM	4.93	14.6991	14.6897	81.266	80.029
9/27/2005 4:15:48 AM	4.93	14.6991	14.6897	81.266	80.029
9/27/2005 4:16:18 AM	4.93	14.6991	14.6919	81.266	80.029
9/27/2005 4:16:48 AM	4.93	14.6991	14.6919	81.266	80.029
9/27/2005 4:17:18 AM	4.93	14.6991	14.6919	81.266	80.029
9/27/2005 4:17:48 AM	4.93	14.6991	14.6919	81.266	80.029
9/27/2005 4:18:18 AM	4.93	14.7035	14.6941	81.266	80.029
9/27/2005 4:18:48 AM	4.93	14.6991	14.6919	81.266	80.029
9/27/2005 4:19:18 AM	4.93	14.6991	14.6919	81.266	80.029
9/27/2005 4:19:48 AM	4.94	14.7035	14.6919	81.266	80.029
9/27/2005 4:20:18 AM	4.94	14.7036	14.6919	81.09	80.029
9/27/2005 4:20:48 AM	4.93	14.7036	14.6941	81.09	80.029
9/27/2005 4:21:18 AM	4.93	14.6991	14.6919	81.09	80.029
9/27/2005 4:21:48 AM	4.94	14.7036	14.6919	81.09	80.029
9/27/2005 4:22:18 AM	4.93	14.6991	14.6919	81.09	80.029
9/27/2005 4:22:48 AM	4.93	14.6991	14.6919	81.09	80.029
9/27/2005 4:23:18 AM	4.93	14.6991	14.6919	81.09	80.029
9/27/2005 4:23:48 AM	4.93	14.6991	14.6919	81.09	80.029
9/27/2005 4:24:18 AM	4.93	14.6991	14.6919	81.09	80.029
9/27/2005 4:24:48 AM	4.92	14.6991	14.6941	81.09	80.029
9/27/2005 4:25:18 AM	4.93	14.6991	14.6919	81.09	80.029
9/27/2005 4:25:48 AM	4.92	14.6991	14.6941	81.09	80.029
9/27/2005 4:26:18 AM	4.93	14.6991	14.6919	81.09	80.029
9/27/2005 4:26:48 AM	4.93	14.6991	14.6919	81.09	80.029
9/27/2005 4:27:18 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:27:48 AM	4.92	14.6991	14.6941	81.09	80.029
9/27/2005 4:28:18 AM	4.93	14.6991	14.6899	81.09	79.853
9/27/2005 4:28:48 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:29:18 AM	4.92	14.6991	14.6942	81.09	79.853
9/27/2005 4:29:48 AM	4.92	14.6991	14.6942	81.09	79.853
9/27/2005 4:30:18 AM	4.92	14.6991	14.6942	81.09	79.853
9/27/2005 4:30:48 AM	4.92	14.6991	14.6942	81.09	79.853
9/27/2005 4:31:18 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:31:48 AM	4.92	14.6991	14.6942	81.09	79.853
9/27/2005 4:32:18 AM	4.93	14.7036	14.6942	81.09	79.853
9/27/2005 4:32:48 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:33:18 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:33:48 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:34:18 AM	4.92	14.6991	14.6942	81.09	79.853
9/27/2005 4:34:48 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:35:18 AM	4.92	14.6991	14.6942	81.09	79.853
9/27/2005 4:35:48 AM	4.93	14.7036	14.6942	81.09	79.853
9/27/2005 4:36:18 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:36:48 AM	4.92	14.6991	14.6942	81.09	79.853
9/27/2005 4:37:18 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:37:48 AM	4.92	14.6991	14.6942	81.09	79.853
9/27/2005 4:38:18 AM	4.93	14.6991	14.692	81.09	79.853
9/27/2005 4:38:48 AM	4.93	14.6993	14.692	80.911	79.853
9/27/2005 4:39:18 AM	4.92	14.6993	14.6942	80.911	79.853
9/27/2005 4:39:48 AM	4.92	14.6993	14.6942	80.911	79.853
9/27/2005 4:40:18 AM	4.94	14.7038	14.692	80.911	79.853
9/27/2005 4:40:48 AM	4.93	14.6993	14.692	80.911	79.853
9/27/2005 4:41:18 AM	4.93	14.6993	14.692	80.911	79.853
9/27/2005 4:41:48 AM	4.93	14.7038	14.6964	80.911	79.853
9/27/2005 4:42:18 AM	4.92	14.6993	14.6942	80.911	79.853
9/27/2005 4:42:48 AM	4.93	14.7038	14.6942	80.911	79.853
9/27/2005 4:43:18 AM	4.93	14.7038	14.6942	80.911	79.853
9/27/2005 4:43:48 AM	4.92	14.6993	14.6942	80.911	79.853
9/27/2005 4:44:18 AM	4.93	14.7038	14.6942	80.911	79.853
9/27/2005 4:44:48 AM	4.94	14.7038	14.692	80.911	79.853
9/27/2005 4:45:18 AM	4.93	14.7038	14.6941	80.911	80.029
9/27/2005 4:45:48 AM	4.93	14.7038	14.6941	80.911	80.029
9/27/2005 4:46:18 AM	4.93	14.7038	14.6941	80.911	80.029
9/27/2005 4:46:48 AM	4.93	14.7038	14.6941	80.911	80.029
9/27/2005 4:47:18 AM	4.93	14.7038	14.6941	80.911	80.029
9/27/2005 4:47:48 AM	4.94	14.7038	14.6919	80.911	80.029
9/27/2005 4:48:18 AM	4.93	14.7038	14.6941	80.911	80.029
9/27/2005 4:48:48 AM	4.93	14.7038	14.6941	80.911	80.029
9/27/2005 4:49:18 AM	4.94	14.7081	14.6942	80.911	79.853
9/27/2005 4:49:48 AM	4.94	14.7081	14.6942	80.911	79.853
9/27/2005 4:50:18 AM	4.93	14.7038	14.6942	80.911	79.853
9/27/2005 4:50:48 AM	4.94	14.7081	14.6964	80.911	79.853
9/27/2005 4:51:18 AM	4.94	14.7081	14.6941	80.911	80.029
9/27/2005 4:51:48 AM	4.94	14.7083	14.6984	80.735	79.853
9/27/2005 4:52:18 AM	4.93	14.7038	14.6942	80.911	79.853
9/27/2005 4:52:48 AM	4.93	14.7038	14.6942	80.735	79.853
9/27/2005 4:53:18 AM	4.93	14.7038	14.6942	80.911	79.853
9/27/2005 4:53:48 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 4:54:18 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 4:54:48 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 4:55:18 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 4:55:48 AM	4.94	14.7083	14.6984	80.735	79.853
9/27/2005 4:56:18 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 4:56:48 AM	4.93	14.7038	14.6942	80.735	79.853
9/27/2005 4:57:18 AM	4.93	14.7038	14.6964	80.735	79.853
9/27/2005 4:57:48 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 4:58:18 AM	4.93	14.7038	14.6942	80.735	79.853
9/27/2005 4:58:48 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 4:59:18 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 4:59:48 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 5:00:18 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:00:48 AM	4.93	14.7038	14.6942	80.735	79.853
9/27/2005 5:01:18 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:01:48 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 5:02:18 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 5:02:48 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:03:18 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 5:03:48 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:04:18 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:04:48 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:05:18 AM	4.93	14.7038	14.6942	80.735	79.853
9/27/2005 5:05:48 AM	4.93	14.7038	14.6964	80.735	79.853
9/27/2005 5:06:18 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:06:48 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 5:07:18 AM	4.94	14.7083	14.6942	80.735	79.853
9/27/2005 5:07:48 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:08:18 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:08:48 AM	4.94	14.7083	14.6964	80.735	79.853
9/27/2005 5:09:18 AM	4.94	14.7083	14.6984	80.735	79.853
9/27/2005 5:09:48 AM	4.93	14.7038	14.6964	80.735	79.853
9/27/2005 5:10:18 AM	4.94	14.7083	14.6984	80.735	79.853
9/27/2005 5:10:48 AM	4.94	14.7083	14.6984	80.735	79.853
9/27/2005 5:11:18 AM	4.94	14.7083	14.6944	80.735	79.678
9/27/2005 5:11:48 AM	4.93	14.7038	14.6964	80.735	79.678
9/27/2005 5:12:18 AM	4.93	14.7083	14.6986	80.735	79.678
9/27/2005 5:12:48 AM	4.93	14.7038	14.6964	80.735	79.678
9/27/2005 5:13:18 AM	4.94	14.7083	14.6964	80.735	79.678
9/27/2005 5:13:48 AM	4.93	14.7083	14.6986	80.735	79.678
9/27/2005 5:14:18 AM	4.93	14.7083	14.6986	80.735	79.678
9/27/2005 5:14:48 AM	4.93	14.7083	14.6986	80.735	79.678
9/27/2005 5:15:18 AM	4.92	14.7038	14.6986	80.735	79.678
9/27/2005 5:15:48 AM	4.93	14.7083	14.6986	80.735	79.678
9/27/2005 5:16:18 AM	4.93	14.7083	14.6986	80.735	79.678
9/27/2005 5:16:48 AM	4.93	14.7083	14.6986	80.735	79.678
9/27/2005 5:17:18 AM	4.93	14.7083	14.6986	80.735	79.678
9/27/2005 5:17:48 AM	4.93	14.7083	14.6986	80.735	79.678
9/27/2005 5:18:18 AM	4.93	14.7083	14.6986	80.559	79.678
9/27/2005 5:18:48 AM	4.93	14.7083	14.7007	80.559	79.678
9/27/2005 5:19:18 AM	4.92	14.7038	14.6986	80.735	79.678
9/27/2005 5:19:48 AM	4.93	14.7083	14.6986	80.559	79.678
9/27/2005 5:20:18 AM	4.93	14.7083	14.6986	80.559	79.678
9/27/2005 5:20:48 AM	4.93	14.7083	14.7007	80.559	79.678
9/27/2005 5:21:18 AM	4.93	14.7083	14.7007	80.559	79.678
9/27/2005 5:21:48 AM	4.94	14.7128	14.6987	80.559	79.502
9/27/2005 5:22:18 AM	4.93	14.7083	14.6987	80.559	79.502
9/27/2005 5:22:48 AM	4.93	14.7083	14.6987	80.559	79.502
9/27/2005 5:23:18 AM	4.93	14.7083	14.7009	80.559	79.502
9/27/2005 5:23:48 AM	4.93	14.7083	14.7009	80.559	79.502
9/27/2005 5:24:18 AM	4.93	14.7083	14.7009	80.559	79.502
9/27/2005 5:24:48 AM	4.94	14.7128	14.7009	80.559	79.502
9/27/2005 5:25:18 AM	4.93	14.7083	14.7009	80.559	79.502
9/27/2005 5:25:48 AM	4.93	14.7083	14.6987	80.559	79.502
9/27/2005 5:26:18 AM	4.93	14.7083	14.7029	80.559	79.502
9/27/2005 5:26:48 AM	4.93	14.7083	14.7009	80.559	79.502
9/27/2005 5:27:18 AM	4.93	14.7083	14.7029	80.559	79.502
9/27/2005 5:27:48 AM	4.93	14.7083	14.7029	80.559	79.502
9/27/2005 5:28:18 AM	4.93	14.7083	14.7009	80.559	79.502
9/27/2005 5:28:48 AM	4.94	14.7128	14.7029	80.559	79.502
9/27/2005 5:29:18 AM	4.93	14.7083	14.7029	80.559	79.502
9/27/2005 5:29:48 AM	4.94	14.7128	14.7029	80.559	79.502
9/27/2005 5:30:18 AM	4.94	14.7128	14.7029	80.559	79.502
9/27/2005 5:30:48 AM	4.93	14.7083	14.7029	80.559	79.502
9/27/2005 5:31:18 AM	4.94	14.7128	14.7029	80.559	79.502
9/27/2005 5:31:48 AM	4.94	14.7128	14.7009	80.559	79.502
9/27/2005 5:32:18 AM	4.93	14.7083	14.7009	80.559	79.326
9/27/2005 5:32:48 AM	4.93	14.7128	14.7031	80.559	79.326
9/27/2005 5:33:18 AM	4.93	14.7128	14.7031	80.559	79.326
9/27/2005 5:33:48 AM	4.93	14.7128	14.7031	80.559	79.326
9/27/2005 5:34:18 AM	4.92	14.7083	14.7031	80.559	79.326
9/27/2005 5:34:48 AM	4.93	14.7128	14.7031	80.559	79.326
9/27/2005 5:35:18 AM	4.92	14.7083	14.7031	80.559	79.326
9/27/2005 5:35:48 AM	4.92	14.7083	14.7031	80.559	79.326
9/27/2005 5:36:18 AM	4.93	14.7128	14.7031	80.559	79.326
9/27/2005 5:36:48 AM	4.92	14.7083	14.7031	80.559	79.326
9/27/2005 5:37:18 AM	4.92	14.7083	14.7031	80.559	79.326
9/27/2005 5:37:48 AM	4.92	14.7083	14.7031	80.559	79.326
9/27/2005 5:38:18 AM	4.92	14.7083	14.7031	80.559	79.326
9/27/2005 5:38:48 AM	4.92	14.7083	14.7052	80.559	79.326
9/27/2005 5:39:18 AM	4.94	14.7128	14.7009	80.559	79.326
9/27/2005 5:39:48 AM	4.93	14.7128	14.7031	80.559	79.326
9/27/2005 5:40:18 AM	4.93	14.7128	14.7031	80.559	79.326
9/27/2005 5:40:48 AM	4.92	14.7083	14.7052	80.559	79.326
9/27/2005 5:41:18 AM	4.92	14.7083	14.7031	80.559	79.326
9/27/2005 5:41:48 AM	4.93	14.7126	14.7052	80.735	79.326
9/27/2005 5:42:18 AM	4.93	14.7126	14.7052	80.735	79.326
9/27/2005 5:42:48 AM	4.93	14.7128	14.7052	80.559	79.326
9/27/2005 5:43:18 AM	4.93	14.7126	14.7052	80.735	79.326
9/27/2005 5:43:48 AM	4.93	14.7126	14.7052	80.735	79.326
9/27/2005 5:44:18 AM	4.94	14.7126	14.7009	80.735	79.326
9/27/2005 5:44:48 AM	4.93	14.7126	14.7031	80.735	79.326
9/27/2005 5:45:18 AM	4.93	14.7126	14.7052	80.735	79.326
9/27/2005 5:45:48 AM	4.93	14.7126	14.7031	80.735	79.326
9/27/2005 5:46:18 AM	4.93	14.7126	14.7031	80.735	79.326
9/27/2005 5:46:48 AM	4.93	14.7126	14.7031	80.735	79.326
9/27/2005 5:47:18 AM	4.93	14.7126	14.7031	80.735	79.326
9/27/2005 5:47:48 AM	4.93	14.7126	14.7031	80.735	79.326
9/27/2005 5:48:18 AM	4.93	14.7126	14.7031	80.735	79.326
9/27/2005 5:48:48 AM	4.93	14.7126	14.7054	80.735	79.151
9/27/2005 5:49:18 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:49:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:50:18 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:50:48 AM	4.93	14.7126	14.7054	80.735	79.151
9/27/2005 5:51:18 AM	4.93	14.7126	14.7054	80.735	79.151
9/27/2005 5:51:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:52:18 AM	4.93	14.7126	14.7054	80.735	79.151
9/27/2005 5:52:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:53:18 AM	4.94	14.7126	14.701	80.735	79.151
9/27/2005 5:53:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:54:18 AM	4.94	14.7126	14.701	80.735	79.151
9/27/2005 5:54:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:55:18 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:55:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:56:18 AM	4.94	14.7126	14.701	80.735	79.151
9/27/2005 5:56:48 AM	4.94	14.7126	14.701	80.735	79.151
9/27/2005 5:57:18 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:57:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:58:18 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 5:58:48 AM	4.94	14.7171	14.7032	80.735	79.151
9/27/2005 5:59:18 AM	4.94	14.7126	14.701	80.735	79.151
9/27/2005 5:59:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 6:00:18 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 6:00:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 6:01:18 AM	4.93	14.7126	14.7054	80.735	79.151
9/27/2005 6:01:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 6:02:18 AM	4.93	14.7126	14.7054	80.735	79.151
9/27/2005 6:02:48 AM	4.93	14.7126	14.7054	80.735	79.151
9/27/2005 6:03:18 AM	4.93	14.7126	14.7054	80.735	79.151
9/27/2005 6:03:48 AM	4.93	14.7126	14.7032	80.735	79.151
9/27/2005 6:04:18 AM	4.93	14.7125	14.7054	80.911	79.151
9/27/2005 6:04:48 AM	4.93	14.7125	14.7054	80.911	79.151
9/27/2005 6:05:18 AM	4.93	14.7125	14.7054	80.911	79.151
9/27/2005 6:05:48 AM	4.93	14.7125	14.7054	80.911	79.151
9/27/2005 6:06:18 AM	4.93	14.7125	14.7032	80.911	79.151
9/27/2005 6:06:48 AM	4.93	14.7125	14.7054	80.911	79.151
9/27/2005 6:07:18 AM	4.93	14.7125	14.7032	80.911	79.151
9/27/2005 6:07:48 AM	4.93	14.7125	14.7032	80.911	79.151
9/27/2005 6:08:18 AM	4.93	14.7125	14.7054	80.911	79.151
9/27/2005 6:08:48 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:09:18 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:09:48 AM	4.92	14.7081	14.7054	80.911	78.975
9/27/2005 6:10:18 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:10:48 AM	4.93	14.7125	14.7033	80.911	78.975
9/27/2005 6:11:18 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:11:48 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:12:18 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:12:48 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:13:18 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:13:48 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:14:18 AM	4.93	14.7125	14.7033	80.911	78.975
9/27/2005 6:14:48 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:15:18 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:15:48 AM	4.93	14.717	14.7076	80.911	78.975
9/27/2005 6:16:18 AM	4.94	14.717	14.7054	80.911	78.975
9/27/2005 6:16:48 AM	4.92	14.7125	14.7076	80.911	78.975
9/27/2005 6:17:18 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:17:48 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:18:18 AM	4.92	14.7125	14.7076	80.911	78.975
9/27/2005 6:18:48 AM	4.92	14.7125	14.7076	80.911	78.975
9/27/2005 6:19:18 AM	4.92	14.7125	14.7076	80.911	78.975
9/27/2005 6:19:48 AM	4.92	14.7125	14.7097	80.911	78.975
9/27/2005 6:20:18 AM	4.92	14.7125	14.7076	80.911	78.975
9/27/2005 6:20:48 AM	4.92	14.7125	14.7076	80.911	78.975
9/27/2005 6:21:18 AM	4.92	14.7125	14.7076	80.911	78.975
9/27/2005 6:21:48 AM	4.94	14.717	14.7054	80.911	78.975
9/27/2005 6:22:18 AM	4.93	14.717	14.7076	80.911	78.975
9/27/2005 6:22:48 AM	4.93	14.717	14.7076	80.911	78.975
9/27/2005 6:23:18 AM	4.92	14.7125	14.7076	80.911	78.975
9/27/2005 6:23:48 AM	4.92	14.7125	14.7076	80.911	78.975
9/27/2005 6:24:18 AM	4.92	14.7125	14.7097	80.911	78.975
9/27/2005 6:24:48 AM	4.93	14.717	14.7076	80.911	78.975
9/27/2005 6:25:18 AM	4.93	14.717	14.7076	80.911	78.975
9/27/2005 6:25:48 AM	4.93	14.717	14.7097	80.911	78.975
9/27/2005 6:26:18 AM	4.93	14.7125	14.7054	80.911	78.975
9/27/2005 6:26:48 AM	4.93	14.717	14.7076	80.911	78.975
9/27/2005 6:27:18 AM	4.93	14.717	14.7076	80.911	78.975
9/27/2005 6:27:48 AM	4.93	14.7168	14.7097	81.09	78.975
9/27/2005 6:28:18 AM	4.93	14.7168	14.7097	81.09	78.975
9/27/2005 6:28:48 AM	4.93	14.7168	14.7097	81.09	78.975
9/27/2005 6:29:18 AM	4.93	14.7168	14.7076	81.09	78.975
9/27/2005 6:29:48 AM	4.93	14.7168	14.7097	81.09	78.975
9/27/2005 6:30:18 AM	4.92	14.7168	14.7119	81.09	78.975
9/27/2005 6:30:48 AM	4.92	14.7125	14.7097	81.09	78.975
9/27/2005 6:31:18 AM	4.92	14.7125	14.7097	81.09	78.975
9/27/2005 6:31:48 AM	4.92	14.7125	14.7097	81.09	78.975
9/27/2005 6:32:18 AM	4.91	14.7125	14.7119	81.09	78.975
9/27/2005 6:32:48 AM	4.92	14.7125	14.7097	81.09	78.975
9/27/2005 6:33:18 AM	4.92	14.7168	14.7119	81.09	78.975
9/27/2005 6:33:48 AM	4.92	14.7168	14.7119	81.266	78.975
9/27/2005 6:34:18 AM	4.92	14.7123	14.7097	81.266	78.975
9/27/2005 6:34:48 AM	4.91	14.7123	14.7119	81.266	78.975
9/27/2005 6:35:18 AM	4.92	14.7168	14.7119	81.266	78.975
9/27/2005 6:35:48 AM	4.91	14.7123	14.7119	81.266	78.975
9/27/2005 6:36:18 AM	4.92	14.7168	14.7118	81.266	79.151
9/27/2005 6:36:48 AM	4.91	14.7123	14.7118	81.266	79.151
9/27/2005 6:37:18 AM	4.92	14.7168	14.7118	81.266	79.151
9/27/2005 6:37:48 AM	4.91	14.7123	14.7118	81.266	79.151
9/27/2005 6:38:18 AM	4.93	14.7168	14.7096	81.266	79.151
9/27/2005 6:38:48 AM	4.93	14.7168	14.7096	81.266	79.151
9/27/2005 6:39:18 AM	4.91	14.7122	14.7118	81.442	79.151
9/27/2005 6:39:48 AM	4.93	14.7167	14.7096	81.442	79.151
9/27/2005 6:40:18 AM	4.92	14.7167	14.7118	81.442	79.151
9/27/2005 6:40:48 AM	4.92	14.7167	14.7118	81.442	79.151
9/27/2005 6:41:18 AM	4.92	14.7167	14.7118	81.442	79.151
9/27/2005 6:41:48 AM	4.92	14.7167	14.7118	81.442	79.151
9/27/2005 6:42:18 AM	4.93	14.7167	14.7096	81.442	79.151
9/27/2005 6:42:48 AM	4.92	14.7167	14.7139	81.442	79.151
9/27/2005 6:43:18 AM	4.92	14.7167	14.7116	81.442	79.326
9/27/2005 6:43:48 AM	4.92	14.7165	14.7116	81.621	79.326
9/27/2005 6:44:18 AM	4.92	14.7165	14.7116	81.621	79.326
9/27/2005 6:44:48 AM	4.93	14.7165	14.7094	81.621	79.326
9/27/2005 6:45:18 AM	4.92	14.7165	14.7116	81.621	79.326
9/27/2005 6:45:48 AM	4.92	14.7165	14.7116	81.621	79.326
9/27/2005 6:46:18 AM	4.92	14.7165	14.7138	81.797	79.326
9/27/2005 6:46:48 AM	4.92	14.7165	14.7138	81.797	79.326
9/27/2005 6:47:18 AM	4.93	14.7165	14.7094	81.797	79.326
9/27/2005 6:47:48 AM	4.92	14.7165	14.7116	81.797	79.326
9/27/2005 6:48:18 AM	4.93	14.7165	14.7094	81.797	79.326
9/27/2005 6:48:48 AM	4.92	14.7165	14.7115	81.797	79.502
9/27/2005 6:49:18 AM	4.93	14.7164	14.7094	81.975	79.502
9/27/2005 6:49:48 AM	4.93	14.7164	14.7094	81.975	79.502
9/27/2005 6:50:18 AM	4.92	14.7164	14.7115	81.975	79.502
9/27/2005 6:50:48 AM	4.93	14.7208	14.7115	81.975	79.502
9/27/2005 6:51:18 AM	4.92	14.7164	14.7115	81.975	79.502
9/27/2005 6:51:48 AM	4.92	14.7164	14.7115	81.975	79.502
9/27/2005 6:52:18 AM	4.93	14.7163	14.7094	82.152	79.502
9/27/2005 6:52:48 AM	4.92	14.7163	14.7115	82.152	79.502
9/27/2005 6:53:18 AM	4.92	14.7163	14.7115	82.152	79.502
9/27/2005 6:53:48 AM	4.92	14.7163	14.7115	82.152	79.502
9/27/2005 6:54:18 AM	4.92	14.7163	14.7115	82.33	79.502
9/27/2005 6:54:48 AM	4.92	14.7163	14.7115	82.33	79.678
9/27/2005 6:55:18 AM	4.93	14.7163	14.7093	82.33	79.678
9/27/2005 6:55:48 AM	4.92	14.7161	14.7115	82.508	79.678
9/27/2005 6:56:18 AM	4.93	14.7161	14.7093	82.508	79.678
9/27/2005 6:56:48 AM	4.93	14.7161	14.7093	82.508	79.678
9/27/2005 6:57:18 AM	4.94	14.7205	14.7093	82.508	79.678
9/27/2005 6:57:48 AM	4.93	14.7161	14.7093	82.508	79.678
9/27/2005 6:58:18 AM	4.93	14.7161	14.7093	82.508	79.678
9/27/2005 6:58:48 AM	4.92	14.7161	14.7115	82.508	79.678
9/27/2005 6:59:18 AM	4.93	14.716	14.7093	82.686	79.678
9/27/2005 6:59:48 AM	4.93	14.716	14.7093	82.686	79.678
9/27/2005 7:00:18 AM	4.92	14.716	14.7115	82.686	79.678
9/27/2005 7:00:48 AM	4.93	14.716	14.7093	82.686	79.678
9/27/2005 7:01:18 AM	4.93	14.7205	14.7113	82.686	79.853
9/27/2005 7:01:48 AM	4.92	14.716	14.7113	82.686	79.853
9/27/2005 7:02:18 AM	4.92	14.716	14.7113	82.686	79.853
9/27/2005 7:02:48 AM	4.92	14.716	14.7113	82.686	79.853
9/27/2005 7:03:18 AM	4.92	14.716	14.7113	82.686	79.853
9/27/2005 7:03:48 AM	4.92	14.716	14.7113	82.686	79.853
9/27/2005 7:04:18 AM	4.93	14.7205	14.7135	82.686	79.853
9/27/2005 7:04:48 AM	4.92	14.7158	14.7113	82.864	79.853
9/27/2005 7:05:18 AM	4.92	14.7158	14.7134	82.864	80.029
9/27/2005 7:05:48 AM	4.92	14.7158	14.7112	82.864	80.029
9/27/2005 7:06:18 AM	4.93	14.7203	14.7134	82.864	80.029
9/27/2005 7:06:48 AM	4.92	14.7158	14.7134	83.043	80.029
9/27/2005 7:07:18 AM	4.92	14.7158	14.7134	83.043	80.029
9/27/2005 7:07:48 AM	4.92	14.7157	14.7134	83.221	80.029
9/27/2005 7:08:18 AM	4.92	14.7157	14.7132	83.221	80.206
9/27/2005 7:08:48 AM	4.93	14.7202	14.7132	83.221	80.206
9/27/2005 7:09:18 AM	4.93	14.72	14.7132	83.399	80.206
9/27/2005 7:09:48 AM	4.93	14.72	14.7132	83.399	80.206
9/27/2005 7:10:18 AM	4.93	14.7199	14.7132	83.579	80.206
9/27/2005 7:10:48 AM	4.93	14.7199	14.7131	83.579	80.382
9/27/2005 7:11:18 AM	4.92	14.7154	14.7131	83.757	80.382
9/27/2005 7:11:48 AM	4.93	14.7199	14.7131	83.757	80.382
9/27/2005 7:12:18 AM	4.93	14.7199	14.7109	83.757	80.382
9/27/2005 7:12:48 AM	4.94	14.7242	14.7109	83.757	80.382
9/27/2005 7:13:18 AM	4.93	14.7197	14.7129	83.935	80.559
9/27/2005 7:13:48 AM	4.93	14.7197	14.7109	83.935	80.559
9/27/2005 7:14:18 AM	4.93	14.7197	14.7129	83.935	80.559
9/27/2005 7:14:48 AM	4.93	14.7196	14.7109	84.115	80.559
9/27/2005 7:15:18 AM	4.92	14.7152	14.7129	84.115	80.559
9/27/2005 7:15:48 AM	4.93	14.7196	14.7107	84.115	80.735
9/27/2005 7:16:18 AM	4.94	14.7241	14.7107	84.115	80.735
9/27/2005 7:16:48 AM	4.93	14.7196	14.7107	84.115	80.735
9/27/2005 7:17:18 AM	4.93	14.7194	14.7107	84.295	80.735
9/27/2005 7:17:48 AM	4.93	14.7194	14.7107	84.295	80.735
9/27/2005 7:18:18 AM	4.93	14.7194	14.7129	84.295	80.735
9/27/2005 7:18:48 AM	4.93	14.7194	14.7107	84.474	80.735
9/27/2005 7:19:18 AM	4.93	14.7194	14.7106	84.474	80.911
9/27/2005 7:19:48 AM	4.92	14.7149	14.7106	84.474	80.911
9/27/2005 7:20:18 AM	4.93	14.7194	14.7106	84.474	80.911
9/27/2005 7:20:48 AM	4.93	14.7193	14.7128	84.654	80.911
9/27/2005 7:21:18 AM	4.94	14.7238	14.7106	84.654	80.911
9/27/2005 7:21:48 AM	4.93	14.7192	14.7128	84.834	80.911
9/27/2005 7:22:18 AM	4.93	14.7192	14.7128	85.014	80.911
9/27/2005 7:22:48 AM	4.94	14.7235	14.7105	85.014	81.09
9/27/2005 7:23:18 AM	4.93	14.719	14.7105	85.194	81.09
9/27/2005 7:23:48 AM	4.93	14.719	14.7126	85.194	81.09
9/27/2005 7:24:18 AM	4.93	14.7189	14.7126	85.374	81.09
9/27/2005 7:24:48 AM	4.93	14.7189	14.7126	85.554	81.09
9/27/2005 7:25:18 AM	4.93	14.7189	14.7125	85.554	81.266
9/27/2005 7:25:48 AM	4.93	14.7187	14.7125	85.735	81.266
9/27/2005 7:26:18 AM	4.93	14.7187	14.7125	85.735	81.266
9/27/2005 7:26:48 AM	4.93	14.7186	14.7125	85.915	81.266
9/27/2005 7:27:18 AM	4.93	14.7186	14.7125	85.915	81.442
9/27/2005 7:27:48 AM	4.92	14.7186	14.7145	85.915	81.442
9/27/2005 7:28:18 AM	4.93	14.7184	14.7125	86.097	81.442
9/27/2005 7:28:48 AM	4.92	14.7184	14.7145	86.097	81.442
9/27/2005 7:29:18 AM	4.93	14.7229	14.7145	86.097	81.442
9/27/2005 7:29:48 AM	4.92	14.7184	14.7144	86.097	81.621
9/27/2005 7:30:18 AM	4.93	14.7228	14.7144	86.277	81.621
9/27/2005 7:30:48 AM	4.93	14.7228	14.7144	86.277	81.621
9/27/2005 7:31:18 AM	4.93	14.7228	14.7144	86.277	81.621
9/27/2005 7:31:48 AM	4.92	14.7183	14.7144	86.459	81.797
9/27/2005 7:32:18 AM	4.93	14.7226	14.7144	86.641	81.797
9/27/2005 7:32:48 AM	4.93	14.7226	14.7144	86.641	81.797
9/27/2005 7:33:18 AM	4.92	14.7181	14.7164	86.823	81.797
9/27/2005 7:33:48 AM	4.93	14.7223	14.7144	87.004	81.797
9/27/2005 7:34:18 AM	4.93	14.7223	14.7142	87.004	81.975
9/27/2005 7:34:48 AM	4.93	14.7223	14.7164	87.186	81.975
9/27/2005 7:35:18 AM	4.93	14.7223	14.7164	87.186	81.975
9/27/2005 7:35:48 AM	4.93	14.7222	14.7164	87.368	81.975
9/27/2005 7:36:18 AM	4.93	14.7221	14.7164	87.552	81.975
9/27/2005 7:36:48 AM	4.93	14.7221	14.7142	87.552	81.975
9/27/2005 7:37:18 AM	4.93	14.7221	14.7164	87.733	81.975
9/27/2005 7:37:48 AM	4.93	14.7219	14.7142	87.915	81.975
9/27/2005 7:38:18 AM	4.92	14.7174	14.7141	88.099	82.152
9/27/2005 7:38:48 AM	4.93	14.7218	14.7163	88.099	82.152
9/27/2005 7:39:18 AM	4.92	14.7173	14.7163	88.282	82.152
9/27/2005 7:39:48 AM	4.92	14.7216	14.7163	88.466	82.152
9/27/2005 7:40:18 AM	4.92	14.7171	14.7141	88.466	82.152
9/27/2005 7:40:48 AM	4.93	14.7215	14.7141	88.65	82.152
9/27/2005 7:41:18 AM	4.91	14.7171	14.7163	88.65	82.152
9/27/2005 7:41:48 AM	4.93	14.7213	14.7141	88.833	82.152
9/27/2005 7:42:18 AM	4.92	14.7213	14.7163	89.017	82.152
9/27/2005 7:42:48 AM	4.92	14.7213	14.7163	89.017	82.152
9/27/2005 7:43:18 AM	4.91	14.7167	14.7163	89.2	82.152
9/27/2005 7:43:48 AM	4.92	14.7212	14.7163	89.2	82.152
9/27/2005 7:44:18 AM	4.93	14.7212	14.7141	89.2	82.152
9/27/2005 7:44:48 AM	4.93	14.721	14.7141	89.384	82.152
9/27/2005 7:45:18 AM	4.92	14.721	14.7163	89.384	82.152
9/27/2005 7:45:48 AM	4.92	14.7209	14.7163	89.569	82.152
9/27/2005 7:46:18 AM	4.92	14.7209	14.7163	89.569	82.152
9/27/2005 7:46:48 AM	4.93	14.7209	14.7141	89.755	82.152
9/27/2005 7:47:18 AM	4.93	14.7209	14.7141	89.755	82.152
9/27/2005 7:47:48 AM	4.92	14.7208	14.7163	89.938	82.152
9/27/2005 7:48:18 AM	4.94	14.7251	14.7141	89.938	82.152
9/27/2005 7:48:48 AM	4.92	14.7206	14.7163	90.124	82.152
9/27/2005 7:49:18 AM	4.93	14.7206	14.7141	90.124	82.152
9/27/2005 7:49:48 AM	4.94	14.725	14.7141	90.309	82.152
9/27/2005 7:50:18 AM	4.94	14.725	14.7141	90.309	82.152
9/27/2005 7:50:48 AM	4.93	14.7205	14.7141	90.309	82.152
9/27/2005 7:51:18 AM	4.93	14.7205	14.7141	90.495	82.152
9/27/2005 7:51:48 AM	4.93	14.7248	14.7163	90.495	82.152
9/27/2005 7:52:18 AM	4.92	14.7203	14.7163	90.68	82.152
9/27/2005 7:52:48 AM	4.92	14.7203	14.7163	90.68	82.152
9/27/2005 7:53:18 AM	4.92	14.7202	14.7163	90.867	82.152
9/27/2005 7:53:48 AM	4.92	14.7202	14.7163	90.867	82.152
9/27/2005 7:54:18 AM	4.93	14.7247	14.7184	90.867	82.152
9/27/2005 7:54:48 AM	4.93	14.7245	14.7161	91.053	82.33
9/27/2005 7:55:18 AM	4.93	14.7245	14.7161	91.053	82.33
9/27/2005 7:55:48 AM	4.93	14.7245	14.7161	91.053	82.33
9/27/2005 7:56:18 AM	4.92	14.7202	14.7161	91.053	82.33
9/27/2005 7:56:48 AM	4.92	14.7202	14.7161	91.053	82.33
9/27/2005 7:57:18 AM	4.93	14.7247	14.7183	90.867	82.33
9/27/2005 7:57:48 AM	4.92	14.7202	14.7183	90.867	82.33
9/27/2005 7:58:18 AM	4.92	14.7202	14.7183	90.867	82.33
9/27/2005 7:58:48 AM	4.93	14.7247	14.7183	90.867	82.33
9/27/2005 7:59:18 AM	4.93	14.7245	14.7181	91.053	82.508
9/27/2005 7:59:48 AM	4.93	14.7245	14.7181	91.053	82.508
9/27/2005 8:00:18 AM	4.93	14.7245	14.7181	91.053	82.508
9/27/2005 8:00:48 AM	4.92	14.7202	14.7181	91.053	82.508
9/27/2005 8:01:18 AM	4.93	14.7244	14.718	91.24	82.686
9/27/2005 8:01:48 AM	4.92	14.7244	14.7202	91.24	82.686
9/27/2005 8:02:18 AM	4.93	14.7244	14.718	91.425	82.686
9/27/2005 8:02:48 AM	4.93	14.7244	14.7178	91.425	82.864
9/27/2005 8:03:18 AM	4.92	14.7242	14.72	91.612	82.864
9/27/2005 8:03:48 AM	4.92	14.7197	14.7178	91.612	83.043
9/27/2005 8:04:18 AM	4.91	14.7197	14.7199	91.8	83.043
9/27/2005 8:04:48 AM	4.92	14.7241	14.7199	91.8	83.221
9/27/2005 8:05:18 AM	4.92	14.7239	14.7199	91.987	83.221
9/27/2005 8:05:48 AM	4.91	14.7196	14.7199	91.987	83.221
9/27/2005 8:06:18 AM	4.92	14.7196	14.7176	91.987	83.399
9/27/2005 8:06:48 AM	4.91	14.7196	14.7197	91.987	83.399
9/27/2005 8:07:18 AM	4.91	14.7194	14.7197	92.174	83.399
9/27/2005 8:07:48 AM	4.91	14.7194	14.7196	92.174	83.579
9/27/2005 8:08:18 AM	4.91	14.7194	14.7196	92.174	83.579
9/27/2005 8:08:48 AM	4.92	14.7239	14.7216	91.987	83.757
9/27/2005 8:09:18 AM	4.91	14.7196	14.7194	91.987	83.757
9/27/2005 8:09:48 AM	4.91	14.7196	14.7194	91.987	83.757
9/27/2005 8:10:18 AM	4.92	14.7239	14.7215	92.174	83.935
9/27/2005 8:10:48 AM	4.91	14.7194	14.7215	92.174	83.935
9/27/2005 8:11:18 AM	4.91	14.7194	14.7215	92.174	83.935
9/27/2005 8:11:48 AM	4.90	14.7194	14.7235	92.174	84.115
9/27/2005 8:12:18 AM	4.92	14.7238	14.7213	92.363	84.115
9/27/2005 8:12:48 AM	4.92	14.7238	14.7213	92.363	84.115
9/27/2005 8:13:18 AM	4.90	14.7193	14.7234	92.363	84.295
9/27/2005 8:13:48 AM	4.92	14.7237	14.7213	92.55	84.295
9/27/2005 8:14:18 AM	4.92	14.7237	14.7213	92.55	84.295
9/27/2005 8:14:48 AM	4.91	14.7193	14.7212	92.55	84.474
9/27/2005 8:15:18 AM	4.91	14.7193	14.7212	92.55	84.474
9/27/2005 8:15:48 AM	4.91	14.7192	14.7212	92.737	84.474
9/27/2005 8:16:18 AM	4.91	14.7192	14.721	92.737	84.654
9/27/2005 8:16:48 AM	4.92	14.7235	14.721	92.737	84.654
9/27/2005 8:17:18 AM	4.92	14.7235	14.721	92.737	84.654
9/27/2005 8:17:48 AM	4.91	14.7192	14.7187	92.737	84.834
9/27/2005 8:18:18 AM	4.91	14.7235	14.7231	92.926	84.834
9/27/2005 8:18:48 AM	4.91	14.7235	14.7231	92.926	84.834
9/27/2005 8:19:18 AM	4.92	14.7279	14.7229	92.926	85.014
9/27/2005 8:19:48 AM	4.92	14.7279	14.7229	92.926	85.014
9/27/2005 8:20:18 AM	4.90	14.7189	14.7229	93.115	85.014
9/27/2005 8:20:48 AM	4.91	14.7234	14.725	93.115	85.194
9/27/2005 8:21:18 AM	4.91	14.7234	14.7228	93.115	85.194
9/27/2005 8:21:48 AM	4.91	14.7234	14.7228	93.115	85.194
9/27/2005 8:22:18 AM	4.92	14.7234	14.7208	93.115	85.194
9/27/2005 8:22:48 AM	4.91	14.7234	14.7226	93.115	85.374
9/27/2005 8:23:18 AM	4.91	14.7234	14.7226	93.115	85.374
9/27/2005 8:23:48 AM	4.91	14.7234	14.7226	93.115	85.374
9/27/2005 8:24:18 AM	4.92	14.7277	14.7226	93.115	85.374
9/27/2005 8:24:48 AM	4.92	14.7277	14.7226	93.115	85.554
9/27/2005 8:25:18 AM	4.93	14.7277	14.7205	93.115	85.554
9/27/2005 8:25:48 AM	4.91	14.7234	14.7226	93.115	85.554
9/27/2005 8:26:18 AM	4.92	14.7234	14.7205	93.115	85.554
9/27/2005 8:26:48 AM	4.93	14.7277	14.7203	93.304	85.735
9/27/2005 8:27:18 AM	4.93	14.7277	14.7203	93.304	85.735
9/27/2005 8:27:48 AM	4.92	14.7277	14.7225	93.304	85.735
9/27/2005 8:28:18 AM	4.92	14.7277	14.7225	93.304	85.735
9/27/2005 8:28:48 AM	4.93	14.7277	14.7203	93.115	85.735
9/27/2005 8:29:18 AM	4.92	14.7234	14.7203	93.115	85.735
9/27/2005 8:29:48 AM	4.92	14.7234	14.7225	93.115	85.735
9/27/2005 8:30:18 AM	4.92	14.7279	14.7247	92.926	85.735
9/27/2005 8:30:48 AM	4.91	14.7235	14.7247	92.926	85.735
9/27/2005 8:31:18 AM	4.91	14.7192	14.7225	92.737	85.735
9/27/2005 8:31:48 AM	4.92	14.7235	14.7225	92.737	85.735
9/27/2005 8:32:18 AM	4.92	14.7235	14.7225	92.737	85.735
9/27/2005 8:32:48 AM	4.92	14.7235	14.7225	92.737	85.735
9/27/2005 8:33:18 AM	4.92	14.7235	14.7225	92.737	85.735
9/27/2005 8:33:48 AM	4.91	14.7235	14.7247	92.737	85.735
9/27/2005 8:34:18 AM	4.92	14.728	14.7247	92.737	85.554
9/27/2005 8:34:48 AM	4.91	14.7235	14.7247	92.737	85.554
9/27/2005 8:35:18 AM	4.91	14.7235	14.7247	92.737	85.554
9/27/2005 8:35:48 AM	4.91	14.7235	14.7247	92.926	85.554
9/27/2005 8:36:18 AM	4.92	14.7235	14.7226	92.926	85.554
9/27/2005 8:36:48 AM	4.92	14.7279	14.7248	92.926	85.374
9/27/2005 8:37:18 AM	4.92	14.7279	14.7248	92.926	85.374
9/27/2005 8:37:48 AM	4.92	14.7277	14.7226	93.115	85.374
9/27/2005 8:38:18 AM	4.92	14.7277	14.7248	93.115	85.374
9/27/2005 8:38:48 AM	4.92	14.7277	14.7248	93.115	85.374
9/27/2005 8:39:18 AM	4.92	14.7277	14.7248	93.304	85.374
9/27/2005 8:39:48 AM	4.92	14.7277	14.7248	93.304	85.374
9/27/2005 8:40:18 AM	4.92	14.7277	14.7226	93.304	85.374
9/27/2005 8:40:48 AM	4.93	14.7319	14.7248	93.493	85.374
9/27/2005 8:41:18 AM	4.92	14.7276	14.7228	93.493	85.194
9/27/2005 8:41:48 AM	4.91	14.7276	14.7271	93.493	85.194
9/27/2005 8:42:18 AM	4.92	14.7277	14.725	93.304	85.194
9/27/2005 8:42:48 AM	4.92	14.7277	14.725	93.304	85.194
9/27/2005 8:43:18 AM	4.92	14.7277	14.7228	93.304	85.194
9/27/2005 8:43:48 AM	4.92	14.7276	14.7251	93.493	85.014
9/27/2005 8:44:18 AM	4.92	14.7276	14.7251	93.493	85.014
9/27/2005 8:44:48 AM	4.92	14.7276	14.7251	93.493	85.014
9/27/2005 8:45:18 AM	4.92	14.7276	14.7229	93.493	85.014
9/27/2005 8:45:48 AM	4.92	14.7276	14.7252	93.493	84.834
9/27/2005 8:46:18 AM	4.92	14.7276	14.7252	93.493	84.834
9/27/2005 8:46:48 AM	4.91	14.7274	14.7273	93.682	84.834
9/27/2005 8:47:18 AM	4.92	14.7274	14.7252	93.682	84.834
9/27/2005 8:47:48 AM	4.92	14.7274	14.7252	93.682	84.834
9/27/2005 8:48:18 AM	4.92	14.7274	14.7252	93.682	84.834
9/27/2005 8:48:48 AM	4.93	14.7319	14.7252	93.682	84.834
9/27/2005 8:49:18 AM	4.93	14.7319	14.7252	93.682	84.834
9/27/2005 8:49:48 AM	4.93	14.7319	14.7252	93.682	84.834
9/27/2005 8:50:18 AM	4.92	14.7319	14.7274	93.682	84.654
9/27/2005 8:50:48 AM	4.92	14.7319	14.7274	93.493	84.654
9/27/2005 8:51:18 AM	4.92	14.7319	14.7274	93.493	84.654
9/27/2005 8:51:48 AM	4.92	14.7319	14.7274	93.493	84.654
9/27/2005 8:52:18 AM	4.93	14.7321	14.7252	93.304	84.654
9/27/2005 8:52:48 AM	4.92	14.7277	14.7252	93.304	84.654
9/27/2005 8:53:18 AM	4.93	14.7321	14.7232	93.304	84.654
9/27/2005 8:53:48 AM	4.93	14.7322	14.7252	93.115	84.654
9/27/2005 8:54:18 AM	4.92	14.7322	14.7274	93.115	84.654
9/27/2005 8:54:48 AM	4.93	14.7322	14.7252	93.115	84.654
9/27/2005 8:55:18 AM	4.93	14.7322	14.7254	93.115	84.474
9/27/2005 8:55:48 AM	4.92	14.7322	14.7276	93.115	84.474
9/27/2005 8:56:18 AM	4.93	14.7322	14.7234	93.115	84.474
9/27/2005 8:56:48 AM	4.93	14.7322	14.7254	93.115	84.474
9/27/2005 8:57:18 AM	4.94	14.7366	14.7254	93.115	84.474
9/27/2005 8:57:48 AM	4.93	14.7321	14.7254	93.304	84.474
9/27/2005 8:58:18 AM	4.93	14.7321	14.7254	93.304	84.474
9/27/2005 8:58:48 AM	4.93	14.7319	14.7254	93.493	84.474
9/27/2005 8:59:18 AM	4.93	14.7319	14.7234	93.493	84.474
9/27/2005 8:59:48 AM	4.93	14.7319	14.7254	93.493	84.474
9/27/2005 9:00:18 AM	4.93	14.7319	14.7254	93.493	84.474
9/27/2005 9:00:48 AM	4.93	14.7319	14.7255	93.682	84.295
9/27/2005 9:01:18 AM	4.92	14.7319	14.7277	93.682	84.295
9/27/2005 9:01:48 AM	4.93	14.7319	14.7255	93.682	84.295
9/27/2005 9:02:18 AM	4.93	14.7319	14.7255	93.682	84.295
9/27/2005 9:02:48 AM	4.92	14.7274	14.7234	93.682	84.295
9/27/2005 9:03:18 AM	4.93	14.7319	14.7234	93.682	84.295
9/27/2005 9:03:48 AM	4.93	14.7319	14.7234	93.682	84.295
9/27/2005 9:04:18 AM	4.93	14.7319	14.7234	93.682	84.295
9/27/2005 9:04:48 AM	4.93	14.7318	14.7234	93.873	84.295
9/27/2005 9:05:18 AM	4.94	14.7361	14.7234	93.873	84.295
9/27/2005 9:05:48 AM	4.94	14.7361	14.7255	93.873	84.295
9/27/2005 9:06:18 AM	4.93	14.7318	14.7255	93.873	84.295
9/27/2005 9:06:48 AM	4.93	14.7318	14.7255	93.873	84.295
9/27/2005 9:07:18 AM	4.93	14.7318	14.7255	93.873	84.295
9/27/2005 9:07:48 AM	4.93	14.7318	14.7234	93.873	84.295
9/27/2005 9:08:18 AM	4.93	14.7318	14.7234	93.873	84.295
9/27/2005 9:08:48 AM	4.94	14.7361	14.7255	93.873	84.295
9/27/2005 9:09:18 AM	4.94	14.7361	14.7255	93.873	84.295
9/27/2005 9:09:48 AM	4.94	14.7361	14.7234	93.873	84.295
9/27/2005 9:10:18 AM	4.94	14.7361	14.7255	93.873	84.295
9/27/2005 9:10:48 AM	4.94	14.7361	14.7255	93.873	84.295
9/27/2005 9:11:18 AM	4.94	14.7363	14.7255	93.682	84.295
9/27/2005 9:11:48 AM	4.93	14.7319	14.7255	93.682	84.295
9/27/2005 9:12:18 AM	4.93	14.7319	14.7255	93.682	84.295
9/27/2005 9:12:48 AM	4.93	14.7319	14.7254	93.682	84.474
9/27/2005 9:13:18 AM	4.94	14.7363	14.7254	93.682	84.474
9/27/2005 9:13:48 AM	4.92	14.7319	14.7276	93.493	84.474
9/27/2005 9:14:18 AM	4.92	14.7319	14.7276	93.493	84.474
9/27/2005 9:14:48 AM	4.94	14.7364	14.7254	93.493	84.474
9/27/2005 9:15:18 AM	4.94	14.7364	14.7254	93.493	84.474
9/27/2005 9:15:48 AM	4.93	14.7319	14.7254	93.493	84.474
9/27/2005 9:16:18 AM	4.93	14.7319	14.7254	93.493	84.474
9/27/2005 9:16:48 AM	4.93	14.7321	14.7254	93.304	84.474
9/27/2005 9:17:18 AM	4.94	14.7366	14.7254	93.304	84.474
9/27/2005 9:17:48 AM	4.93	14.7321	14.7254	93.304	84.474
9/27/2005 9:18:18 AM	4.93	14.7366	14.7276	93.115	84.474
9/27/2005 9:18:48 AM	4.92	14.7322	14.7276	93.115	84.474
9/27/2005 9:19:18 AM	4.93	14.7366	14.7274	93.115	84.654
9/27/2005 9:19:48 AM	4.93	14.7366	14.7274	93.115	84.654
9/27/2005 9:20:18 AM	4.93	14.7322	14.7252	93.115	84.654
9/27/2005 9:20:48 AM	4.93	14.7322	14.7252	93.115	84.654
9/27/2005 9:21:18 AM	4.93	14.7366	14.7274	93.115	84.654
9/27/2005 9:21:48 AM	4.94	14.7366	14.7252	93.115	84.654
9/27/2005 9:22:18 AM	4.93	14.7324	14.7232	92.926	84.654
9/27/2005 9:22:48 AM	4.92	14.7324	14.7274	92.926	84.654
9/27/2005 9:23:18 AM	4.93	14.7324	14.7252	92.926	84.654
9/27/2005 9:23:48 AM	4.93	14.7324	14.7252	92.926	84.654
9/27/2005 9:24:18 AM	4.93	14.7324	14.7252	92.926	84.834
9/27/2005 9:24:48 AM	4.93	14.7324	14.7252	92.926	84.834
9/27/2005 9:25:18 AM	4.94	14.7367	14.7252	92.926	84.834
9/27/2005 9:25:48 AM	4.93	14.7324	14.7252	92.926	84.834
9/27/2005 9:26:18 AM	4.92	14.7324	14.7273	92.926	84.834
9/27/2005 9:26:48 AM	4.93	14.7324	14.7229	92.926	85.014
9/27/2005 9:27:18 AM	4.93	14.7324	14.7251	92.737	85.014
9/27/2005 9:27:48 AM	4.92	14.7324	14.7273	92.737	85.014
9/27/2005 9:28:18 AM	4.93	14.7324	14.7251	92.737	85.014
9/27/2005 9:28:48 AM	4.92	14.7324	14.7271	92.737	85.194
9/27/2005 9:29:18 AM	4.93	14.7324	14.725	92.737	85.194
9/27/2005 9:29:48 AM	4.93	14.7324	14.725	92.737	85.194
9/27/2005 9:30:18 AM	4.94	14.737	14.727	92.55	85.374
9/27/2005 9:30:48 AM	4.93	14.7325	14.727	92.55	85.374
9/27/2005 9:31:18 AM	4.93	14.7325	14.727	92.55	85.374
9/27/2005 9:31:48 AM	4.93	14.7325	14.7268	92.55	85.554
9/27/2005 9:32:18 AM	4.93	14.7326	14.7247	92.363	85.554
9/27/2005 9:32:48 AM	4.93	14.7326	14.7268	92.363	85.554
9/27/2005 9:33:18 AM	4.93	14.7326	14.7247	92.363	85.735
9/27/2005 9:33:48 AM	4.93	14.7326	14.7247	92.363	85.735
9/27/2005 9:34:18 AM	4.93	14.7328	14.7247	92.174	85.735
9/27/2005 9:34:48 AM	4.93	14.7328	14.7267	92.174	85.915
9/27/2005 9:35:18 AM	4.93	14.7328	14.7267	91.987	85.915
9/27/2005 9:35:48 AM	4.92	14.7284	14.7245	91.987	85.915
9/27/2005 9:36:18 AM	4.93	14.7328	14.7245	91.987	85.915
9/27/2005 9:36:48 AM	4.92	14.7286	14.7266	91.8	86.097
9/27/2005 9:37:18 AM	4.93	14.7329	14.7266	91.8	86.097
9/27/2005 9:37:48 AM	4.92	14.7286	14.7266	91.8	86.097
9/27/2005 9:38:18 AM	4.92	14.7286	14.7264	91.8	86.277
9/27/2005 9:38:48 AM	4.92	14.7286	14.7264	91.8	86.277
9/27/2005 9:39:18 AM	4.91	14.7286	14.7286	91.8	86.277
9/27/2005 9:39:48 AM	4.92	14.7286	14.7263	91.8	86.459
9/27/2005 9:40:18 AM	4.92	14.7286	14.7263	91.8	86.459
9/27/2005 9:40:48 AM	4.92	14.7329	14.7284	91.8	86.459
9/27/2005 9:41:18 AM	4.92	14.7286	14.7261	91.8	86.641
9/27/2005 9:41:48 AM	4.92	14.7284	14.7261	91.987	86.641
9/27/2005 9:42:18 AM	4.92	14.7284	14.7261	91.987	86.641
9/27/2005 9:42:48 AM	4.92	14.7284	14.726	91.987	86.823
9/27/2005 9:43:18 AM	4.92	14.7284	14.726	91.987	86.823
9/27/2005 9:43:48 AM	4.93	14.7328	14.7239	92.174	86.823
9/27/2005 9:44:18 AM	4.92	14.7283	14.726	92.174	86.823
9/27/2005 9:44:48 AM	4.92	14.7283	14.726	92.174	87.004
9/27/2005 9:45:18 AM	4.92	14.7281	14.726	92.363	87.004
9/27/2005 9:45:48 AM	4.93	14.7326	14.7238	92.363	87.004
9/27/2005 9:46:18 AM	4.93	14.7326	14.7237	92.363	87.186
9/27/2005 9:46:48 AM	4.92	14.7281	14.7258	92.55	87.186
9/27/2005 9:47:18 AM	4.93	14.7325	14.7237	92.55	87.186
9/27/2005 9:47:48 AM	4.92	14.728	14.7237	92.737	87.186
9/27/2005 9:48:18 AM	4.93	14.7324	14.7257	92.737	87.368
9/27/2005 9:48:48 AM	4.93	14.728	14.7213	92.737	87.368
9/27/2005 9:49:18 AM	4.93	14.7324	14.7235	92.926	87.368
9/27/2005 9:49:48 AM	4.93	14.7324	14.7235	92.926	87.368
9/27/2005 9:50:18 AM	4.93	14.7324	14.7234	92.926	87.552
9/27/2005 9:50:48 AM	4.92	14.7277	14.7255	93.115	87.552
9/27/2005 9:51:18 AM	4.93	14.7322	14.7255	93.115	87.552
9/27/2005 9:51:48 AM	4.92	14.7277	14.7255	93.115	87.552
9/27/2005 9:52:18 AM	4.92	14.7277	14.7255	93.115	87.552
9/27/2005 9:52:48 AM	4.93	14.7322	14.7254	93.115	87.733
9/27/2005 9:53:18 AM	4.92	14.7277	14.7254	93.115	87.733
9/27/2005 9:53:48 AM	4.93	14.7322	14.7234	93.115	87.733
9/27/2005 9:54:18 AM	4.93	14.7321	14.7234	93.304	87.733
9/27/2005 9:54:48 AM	4.93	14.7321	14.7234	93.304	87.733
9/27/2005 9:55:18 AM	4.92	14.7277	14.7234	93.304	87.733
9/27/2005 9:55:48 AM	4.92	14.7277	14.7232	93.304	87.915
9/27/2005 9:56:18 AM	4.92	14.7276	14.7232	93.493	87.915
9/27/2005 9:56:48 AM	4.93	14.7319	14.7254	93.493	87.915
9/27/2005 9:57:18 AM	4.92	14.7276	14.7232	93.493	87.915
9/27/2005 9:57:48 AM	4.92	14.7276	14.7232	93.493	87.915
9/27/2005 9:58:18 AM	4.93	14.7319	14.7254	93.493	87.915
9/27/2005 9:58:48 AM	4.93	14.7319	14.7232	93.493	87.915
9/27/2005 9:59:18 AM	4.93	14.7274	14.721	93.682	87.915
9/27/2005 9:59:48 AM	4.92	14.7274	14.7232	93.682	87.915
9/27/2005 10:00:18 AM	4.93	14.7319	14.7232	93.682	87.915
9/27/2005 10:00:48 AM	4.93	14.7274	14.721	93.682	87.915
9/27/2005 10:01:18 AM	4.93	14.7318	14.7232	93.873	87.915
9/27/2005 10:01:48 AM	4.93	14.7273	14.721	93.873	87.915
9/27/2005 10:02:18 AM	4.93	14.7318	14.7232	93.873	87.915
9/27/2005 10:02:48 AM	4.93	14.7318	14.7232	93.873	87.915
9/27/2005 10:03:18 AM	4.93	14.7318	14.7232	93.873	87.915
9/27/2005 10:03:48 AM	4.93	14.7318	14.7232	93.873	87.915
9/27/2005 10:04:18 AM	4.93	14.7319	14.7232	93.682	87.915
9/27/2005 10:04:48 AM	4.94	14.7319	14.7209	93.682	88.099
9/27/2005 10:05:18 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:05:48 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:06:18 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:06:48 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:07:18 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:07:48 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:08:18 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:08:48 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:09:18 AM	4.92	14.7274	14.7231	93.682	88.099
9/27/2005 10:09:48 AM	4.93	14.7319	14.7252	93.682	88.099
9/27/2005 10:10:18 AM	4.92	14.7274	14.7231	93.682	88.099
9/27/2005 10:10:48 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:11:18 AM	4.92	14.7274	14.7231	93.682	88.099
9/27/2005 10:11:48 AM	4.93	14.7319	14.7231	93.682	88.099
9/27/2005 10:12:18 AM	4.93	14.7276	14.7209	93.493	88.099
9/27/2005 10:12:48 AM	4.93	14.7319	14.7231	93.493	88.099
9/27/2005 10:13:18 AM	4.93	14.7276	14.7209	93.493	88.099
9/27/2005 10:13:48 AM	4.92	14.7276	14.7231	93.493	88.099
9/27/2005 10:14:18 AM	4.93	14.7276	14.7209	93.493	88.099
9/27/2005 10:14:48 AM	4.93	14.7319	14.7231	93.493	88.099
9/27/2005 10:15:18 AM	4.93	14.7319	14.7252	93.493	88.099
9/27/2005 10:15:48 AM	4.93	14.7319	14.7231	93.493	88.099
9/27/2005 10:16:18 AM	4.93	14.7319	14.7231	93.493	88.099
9/27/2005 10:16:48 AM	4.92	14.7277	14.7231	93.304	88.099
9/27/2005 10:17:18 AM	4.92	14.7277	14.7231	93.304	88.099
9/27/2005 10:17:48 AM	4.93	14.7321	14.7229	93.304	88.282
9/27/2005 10:18:18 AM	4.92	14.7277	14.7251	93.304	88.282
9/27/2005 10:18:48 AM	4.93	14.7321	14.7229	93.304	88.282
9/27/2005 10:19:18 AM	4.93	14.7321	14.7251	93.304	88.282
9/27/2005 10:19:48 AM	4.92	14.7277	14.7251	93.304	88.282
9/27/2005 10:20:18 AM	4.92	14.7277	14.7251	93.304	88.282
9/27/2005 10:20:48 AM	4.92	14.7277	14.7229	93.304	88.282
9/27/2005 10:21:18 AM	4.92	14.7277	14.7251	93.115	88.282
9/27/2005 10:21:48 AM	4.92	14.7322	14.7273	93.115	88.282
9/27/2005 10:22:18 AM	4.92	14.7277	14.7229	93.115	88.282
9/27/2005 10:22:48 AM	4.92	14.7277	14.7229	93.115	88.282
9/27/2005 10:23:18 AM	4.93	14.7322	14.725	93.115	88.466
9/27/2005 10:23:48 AM	4.93	14.7322	14.725	93.115	88.466
9/27/2005 10:24:18 AM	4.93	14.7322	14.725	93.115	88.466
9/27/2005 10:24:48 AM	4.92	14.7277	14.725	93.115	88.466
9/27/2005 10:25:18 AM	4.93	14.7322	14.725	93.115	88.466
9/27/2005 10:25:48 AM	4.93	14.7322	14.725	93.115	88.466
9/27/2005 10:26:18 AM	4.93	14.7324	14.725	92.926	88.466
9/27/2005 10:26:48 AM	4.93	14.7324	14.7248	92.926	88.65
9/27/2005 10:27:18 AM	4.94	14.7324	14.7226	92.926	88.65
9/27/2005 10:27:48 AM	4.94	14.7324	14.7226	92.926	88.65
9/27/2005 10:28:18 AM	4.94	14.7324	14.7226	92.926	88.65
9/27/2005 10:28:48 AM	4.93	14.7324	14.7248	92.926	88.65
9/27/2005 10:29:18 AM	4.93	14.7322	14.7248	93.115	88.65
9/27/2005 10:29:48 AM	4.93	14.7322	14.7248	93.115	88.65
9/27/2005 10:30:18 AM	4.93	14.7322	14.7247	93.115	88.833
9/27/2005 10:30:48 AM	4.93	14.7322	14.7226	93.115	88.833
9/27/2005 10:31:18 AM	4.93	14.7322	14.7247	93.115	88.833
9/27/2005 10:31:48 AM	4.93	14.7322	14.7247	93.115	88.833
9/27/2005 10:32:18 AM	4.92	14.7277	14.7247	93.115	88.833
9/27/2005 10:32:48 AM	4.93	14.7322	14.7247	93.115	89.017
9/27/2005 10:33:18 AM	4.93	14.7322	14.7225	93.115	89.017
9/27/2005 10:33:48 AM	4.92	14.7277	14.7247	93.115	89.017
9/27/2005 10:34:18 AM	4.93	14.7322	14.7247	93.115	89.017
9/27/2005 10:34:48 AM	4.92	14.7277	14.7247	93.115	89.017
9/27/2005 10:35:18 AM	4.93	14.7321	14.7247	93.304	89.017
9/27/2005 10:35:48 AM	4.93	14.7321	14.7245	93.304	89.2
9/27/2005 10:36:18 AM	4.94	14.7366	14.7245	93.304	89.2
9/27/2005 10:36:48 AM	4.93	14.7321	14.7266	93.304	89.2
9/27/2005 10:37:18 AM	4.93	14.7321	14.7245	93.304	89.2
9/27/2005 10:37:48 AM	4.92	14.7277	14.7245	93.304	89.2
9/27/2005 10:38:18 AM	4.93	14.7321	14.7245	93.304	89.2
9/27/2005 10:38:48 AM	4.93	14.7321	14.7244	93.304	89.384
9/27/2005 10:39:18 AM	4.93	14.7321	14.7244	93.304	89.384
9/27/2005 10:39:48 AM	4.93	14.7321	14.7244	93.304	89.384
9/27/2005 10:40:18 AM	4.93	14.7277	14.7222	93.304	89.384
9/27/2005 10:40:48 AM	4.93	14.7321	14.7266	93.304	89.384
9/27/2005 10:41:18 AM	4.92	14.7277	14.7244	93.304	89.384
9/27/2005 10:41:48 AM	4.92	14.7277	14.7244	93.304	89.384
9/27/2005 10:42:18 AM	4.93	14.7277	14.7222	93.304	89.384
9/27/2005 10:42:48 AM	4.93	14.7277	14.7221	93.304	89.569
9/27/2005 10:43:18 AM	4.93	14.7277	14.7221	93.304	89.569
9/27/2005 10:43:48 AM	4.93	14.7277	14.7221	93.304	89.569
9/27/2005 10:44:18 AM	4.93	14.7321	14.7242	93.304	89.569
9/27/2005 10:44:48 AM	4.93	14.7321	14.7242	93.304	89.569
9/27/2005 10:45:18 AM	4.92	14.7277	14.7242	93.304	89.569
9/27/2005 10:45:48 AM	4.92	14.7277	14.7242	93.304	89.569
9/27/2005 10:46:18 AM	4.92	14.7277	14.7242	93.304	89.569
9/27/2005 10:46:48 AM	4.92	14.7277	14.7241	93.115	89.755
9/27/2005 10:47:18 AM	4.93	14.7277	14.7219	93.115	89.755
9/27/2005 10:47:48 AM	4.93	14.7277	14.7219	93.115	89.755
9/27/2005 10:48:18 AM	4.94	14.7322	14.7219	93.115	89.755
9/27/2005 10:48:48 AM	4.92	14.7277	14.7241	93.115	89.755
9/27/2005 10:49:18 AM	4.93	14.7277	14.7219	93.115	89.938
9/27/2005 10:49:48 AM	4.93	14.7277	14.7219	93.115	89.938
9/27/2005 10:50:18 AM	4.92	14.7277	14.7239	93.115	89.938
9/27/2005 10:50:48 AM	4.92	14.7277	14.7239	93.115	89.938
9/27/2005 10:51:18 AM	4.92	14.7277	14.7239	93.115	89.938
9/27/2005 10:51:48 AM	4.91	14.7234	14.7238	93.115	90.124
9/27/2005 10:52:18 AM	4.92	14.7277	14.7238	93.115	90.124
9/27/2005 10:52:48 AM	4.92	14.7277	14.7238	93.115	90.124
9/27/2005 10:53:18 AM	4.93	14.7277	14.7218	93.115	90.124
9/27/2005 10:53:48 AM	4.92	14.7277	14.7238	93.115	90.124
9/27/2005 10:54:18 AM	4.93	14.7277	14.7216	93.115	90.309
9/27/2005 10:54:48 AM	4.93	14.7277	14.7216	93.115	90.309
9/27/2005 10:55:18 AM	4.92	14.7234	14.7216	93.115	90.309
9/27/2005 10:55:48 AM	4.93	14.7277	14.7216	93.115	90.309
9/27/2005 10:56:18 AM	4.93	14.7277	14.7216	93.115	90.309
9/27/2005 10:56:48 AM	4.92	14.7235	14.7215	92.926	90.495
9/27/2005 10:57:18 AM	4.93	14.7279	14.7193	92.926	90.495
9/27/2005 10:57:48 AM	4.93	14.7279	14.7215	92.926	90.495
9/27/2005 10:58:18 AM	4.93	14.7279	14.7193	92.926	90.495
9/27/2005 10:58:48 AM	4.92	14.7235	14.7215	92.926	90.495
9/27/2005 10:59:18 AM	4.94	14.7324	14.7192	92.926	90.68
9/27/2005 10:59:48 AM	4.93	14.7279	14.7192	92.926	90.68
9/27/2005 11:00:18 AM	4.93	14.7279	14.7192	92.926	90.68
9/27/2005 11:00:48 AM	4.93	14.7279	14.7213	92.926	90.68
9/27/2005 11:01:18 AM	4.93	14.7279	14.7213	92.926	90.68
9/27/2005 11:01:48 AM	4.93	14.7279	14.7192	92.926	90.867
9/27/2005 11:02:18 AM	4.93	14.7279	14.7212	92.926	90.867
9/27/2005 11:02:48 AM	4.92	14.7235	14.7192	92.737	90.867
9/27/2005 11:03:18 AM	4.93	14.728	14.7192	92.737	90.867
9/27/2005 11:03:48 AM	4.93	14.728	14.7192	92.737	90.867
9/27/2005 11:04:18 AM	4.92	14.7235	14.721	92.737	91.053
9/27/2005 11:04:48 AM	4.92	14.7235	14.721	92.737	91.053
9/27/2005 11:05:18 AM	4.93	14.728	14.721	92.737	91.053
9/27/2005 11:05:48 AM	4.92	14.7235	14.721	92.737	91.053
9/27/2005 11:06:18 AM	4.92	14.7235	14.719	92.737	91.053
9/27/2005 11:06:48 AM	4.92	14.7235	14.7189	92.737	91.24
9/27/2005 11:07:18 AM	4.93	14.728	14.721	92.737	91.24
9/27/2005 11:07:48 AM	4.92	14.7237	14.7189	92.55	91.24
9/27/2005 11:08:18 AM	4.92	14.7237	14.7189	92.55	91.24
9/27/2005 11:08:48 AM	4.92	14.7237	14.7187	92.55	91.425
9/27/2005 11:09:18 AM	4.92	14.7237	14.7209	92.55	91.425
9/27/2005 11:09:48 AM	4.93	14.7281	14.7186	92.55	91.612
9/27/2005 11:10:18 AM	4.92	14.7237	14.7186	92.55	91.612
9/27/2005 11:10:48 AM	4.92	14.7237	14.7186	92.55	91.612
9/27/2005 11:11:18 AM	4.92	14.7237	14.7184	92.55	91.8
9/27/2005 11:11:48 AM	4.92	14.7237	14.7184	92.55	91.8
9/27/2005 11:12:18 AM	4.93	14.7238	14.7163	92.363	91.8
9/27/2005 11:12:48 AM	4.93	14.7238	14.7184	92.363	91.8
9/27/2005 11:13:18 AM	4.93	14.7281	14.7184	92.363	91.8
9/27/2005 11:13:48 AM	4.93	14.7238	14.7184	92.363	91.8
9/27/2005 11:14:18 AM	4.93	14.7238	14.7163	92.363	91.8
9/27/2005 11:14:48 AM	4.93	14.7238	14.7184	92.363	91.8
9/27/2005 11:15:18 AM	4.93	14.7238	14.7184	92.363	91.8
9/27/2005 11:15:48 AM	4.93	14.7238	14.7183	92.363	91.987
9/27/2005 11:16:18 AM	4.93	14.7238	14.7183	92.363	91.987
9/27/2005 11:16:48 AM	4.92	14.7238	14.7205	92.363	91.987
9/27/2005 11:17:18 AM	4.93	14.7239	14.7183	92.174	91.987
9/27/2005 11:17:48 AM	4.93	14.7239	14.7183	92.174	91.987
9/27/2005 11:18:18 AM	4.93	14.7239	14.7183	92.174	91.987
9/27/2005 11:18:48 AM	4.93	14.7239	14.7183	92.174	92.174
9/27/2005 11:19:18 AM	4.93	14.7239	14.7183	92.174	92.174
9/27/2005 11:19:48 AM	4.94	14.7283	14.7183	92.174	92.174
9/27/2005 11:20:18 AM	4.93	14.7239	14.7181	92.174	92.363
9/27/2005 11:20:48 AM	4.91	14.7196	14.7202	91.987	92.363
9/27/2005 11:21:18 AM	4.92	14.7239	14.7202	91.987	92.363
9/27/2005 11:21:48 AM	4.92	14.7239	14.7202	91.987	92.363
9/27/2005 11:22:18 AM	4.92	14.7239	14.7202	91.987	92.55
9/27/2005 11:22:48 AM	4.93	14.7239	14.718	91.987	92.55
9/27/2005 11:23:18 AM	4.93	14.7239	14.718	91.987	92.55
9/27/2005 11:23:48 AM	4.93	14.7239	14.718	91.987	92.55
9/27/2005 11:24:18 AM	4.92	14.7239	14.72	91.987	92.737
9/27/2005 11:24:48 AM	4.93	14.7286	14.72	91.8	92.737
9/27/2005 11:25:18 AM	4.92	14.7241	14.72	91.8	92.737
9/27/2005 11:25:48 AM	4.92	14.7241	14.72	91.8	92.737
9/27/2005 11:26:18 AM	4.92	14.7241	14.72	91.8	92.737
9/27/2005 11:26:48 AM	4.92	14.7241	14.72	91.8	92.737
9/27/2005 11:27:18 AM	4.94	14.7286	14.7178	91.8	92.737
9/27/2005 11:27:48 AM	4.93	14.7286	14.7222	91.8	92.737
9/27/2005 11:28:18 AM	4.93	14.7241	14.7178	91.8	92.737
9/27/2005 11:28:48 AM	4.93	14.7241	14.7178	91.8	92.737
9/27/2005 11:29:18 AM	4.94	14.7286	14.7178	91.8	92.737
9/27/2005 11:29:48 AM	4.94	14.7286	14.7177	91.8	92.926
9/27/2005 11:30:18 AM	4.93	14.7286	14.7199	91.8	92.926
9/27/2005 11:30:48 AM	4.93	14.7241	14.7177	91.8	92.926
9/27/2005 11:31:18 AM	4.92	14.7241	14.7199	91.8	92.926
9/27/2005 11:31:48 AM	4.93	14.7241	14.7177	91.8	92.926
9/27/2005 11:32:18 AM	4.92	14.7241	14.7199	91.8	92.926
9/27/2005 11:32:48 AM	4.94	14.7286	14.7177	91.8	92.926
9/27/2005 11:33:18 AM	4.92	14.7241	14.7199	91.8	92.926
9/27/2005 11:33:48 AM	4.94	14.7286	14.7176	91.8	93.115
9/27/2005 11:34:18 AM	4.93	14.7241	14.7176	91.8	93.115
9/27/2005 11:34:48 AM	4.93	14.7241	14.7154	91.8	93.115
9/27/2005 11:35:18 AM	4.93	14.7241	14.7154	91.8	93.115
9/27/2005 11:35:48 AM	4.92	14.7197	14.7176	91.8	93.115
9/27/2005 11:36:18 AM	4.93	14.7241	14.7154	91.8	93.115
9/27/2005 11:36:48 AM	4.93	14.7241	14.7176	91.8	93.115
9/27/2005 11:37:18 AM	4.93	14.7241	14.7174	91.8	93.304
9/27/2005 11:37:48 AM	4.93	14.7241	14.7154	91.8	93.304
9/27/2005 11:38:18 AM	4.93	14.7241	14.7154	91.8	93.304
9/27/2005 11:38:48 AM	4.91	14.7197	14.7196	91.8	93.304
9/27/2005 11:39:18 AM	4.93	14.7241	14.7174	91.8	93.304
9/27/2005 11:39:48 AM	4.93	14.7241	14.7174	91.8	93.304
9/27/2005 11:40:18 AM	4.93	14.7241	14.7173	91.8	93.493
9/27/2005 11:40:48 AM	4.93	14.7241	14.7152	91.8	93.493
9/27/2005 11:41:18 AM	4.93	14.7241	14.7173	91.8	93.493
9/27/2005 11:41:48 AM	4.93	14.7241	14.7173	91.8	93.493
9/27/2005 11:42:18 AM	4.93	14.7241	14.7152	91.8	93.493
9/27/2005 11:42:48 AM	4.92	14.7197	14.7152	91.8	93.493
9/27/2005 11:43:18 AM	4.94	14.7241	14.7131	91.8	93.493
9/27/2005 11:43:48 AM	4.93	14.7241	14.7173	91.8	93.493
9/27/2005 11:44:18 AM	4.93	14.7241	14.7152	91.8	93.493
9/27/2005 11:44:48 AM	4.93	14.7241	14.7152	91.8	93.493
9/27/2005 11:45:18 AM	4.93	14.7241	14.7152	91.8	93.493
9/27/2005 11:45:48 AM	4.92	14.7197	14.7173	91.8	93.493
9/27/2005 11:46:18 AM	4.93	14.7241	14.7152	91.8	93.493
9/27/2005 11:46:48 AM	4.94	14.7241	14.7131	91.8	93.493
9/27/2005 11:47:18 AM	4.93	14.7196	14.7131	91.987	93.493
9/27/2005 11:47:48 AM	4.93	14.7239	14.7154	91.987	93.304
9/27/2005 11:48:18 AM	4.92	14.7196	14.7154	91.987	93.304
9/27/2005 11:48:48 AM	4.92	14.7196	14.7154	91.987	93.304
9/27/2005 11:49:18 AM	4.92	14.7196	14.7154	91.987	93.304
9/27/2005 11:49:48 AM	4.91	14.7151	14.7154	91.987	93.304
9/27/2005 11:50:18 AM	4.92	14.7196	14.7174	91.987	93.304
9/27/2005 11:50:48 AM	4.93	14.7196	14.7132	91.987	93.304
9/27/2005 11:51:18 AM	4.93	14.7196	14.7132	91.987	93.304
9/27/2005 11:51:48 AM	4.94	14.7239	14.7132	91.987	93.304
9/27/2005 11:52:18 AM	4.92	14.7196	14.7154	91.987	93.304
9/27/2005 11:52:48 AM	4.93	14.7239	14.7154	91.987	93.304
9/27/2005 11:53:18 AM	4.92	14.7196	14.7154	91.987	93.304
9/27/2005 11:53:48 AM	4.92	14.7196	14.7154	91.987	93.304
9/27/2005 11:54:18 AM	4.93	14.7196	14.7132	91.987	93.304
9/27/2005 11:54:48 AM	4.92	14.7196	14.7154	91.987	93.304
9/27/2005 11:55:18 AM	4.93	14.7194	14.7132	92.174	93.304
9/27/2005 11:55:48 AM	4.92	14.7194	14.7154	92.174	93.304
9/27/2005 11:56:18 AM	4.93	14.7194	14.7131	92.174	93.493
9/27/2005 11:56:48 AM	4.93	14.7194	14.7131	92.174	93.493
9/27/2005 11:57:18 AM	4.93	14.7194	14.7131	92.174	93.493
9/27/2005 11:57:48 AM	4.92	14.7194	14.7152	92.174	93.493
9/27/2005 11:58:18 AM	4.93	14.7193	14.7107	92.363	93.682
9/27/2005 11:58:48 AM	4.92	14.7193	14.7151	92.363	93.682
9/27/2005 11:59:18 AM	4.92	14.7193	14.7149	92.363	93.873
9/27/2005 11:59:48 AM	4.92	14.7149	14.7128	92.363	93.873
9/27/2005 12:00:18 PM	4.93	14.7193	14.7126	92.363	94.062
9/27/2005 12:00:48 PM	4.92	14.7193	14.7147	92.363	94.253
9/27/2005 12:01:18 PM	4.92	14.7193	14.7147	92.55	94.253
9/27/2005 12:01:48 PM	4.92	14.7193	14.7145	92.55	94.444
9/27/2005 12:02:18 PM	4.92	14.7193	14.7145	92.55	94.444
9/27/2005 12:02:48 PM	4.92	14.7193	14.7144	92.55	94.633
9/27/2005 12:03:18 PM	4.92	14.7192	14.7144	92.737	94.633
9/27/2005 12:03:48 PM	4.92	14.7192	14.7144	92.737	94.633
9/27/2005 12:04:18 PM	4.93	14.7192	14.7123	92.737	94.633
9/27/2005 12:04:48 PM	4.92	14.7192	14.7144	92.737	94.825
9/27/2005 12:05:18 PM	4.92	14.7192	14.7142	92.737	95.016
9/27/2005 12:05:48 PM	4.92	14.719	14.7141	92.926	95.207
9/27/2005 12:06:18 PM	4.92	14.719	14.7139	92.926	95.4
9/27/2005 12:06:48 PM	4.92	14.719	14.7138	92.926	95.59
9/27/2005 12:07:18 PM	4.93	14.719	14.7136	92.926	95.783
9/27/2005 12:07:48 PM	4.92	14.7147	14.7135	92.926	95.976
9/27/2005 12:08:18 PM	4.93	14.719	14.7134	92.926	96.168
9/27/2005 12:08:48 PM	4.93	14.7189	14.7132	93.115	96.361
9/27/2005 12:09:18 PM	4.92	14.7189	14.7152	93.115	96.555
9/27/2005 12:09:48 PM	4.93	14.7189	14.7132	93.115	96.555
9/27/2005 12:10:18 PM	4.93	14.7189	14.7131	93.115	96.748
9/27/2005 12:10:48 PM	4.93	14.7189	14.7131	93.115	96.748
9/27/2005 12:11:18 PM	4.93	14.7189	14.7109	93.115	96.748
9/27/2005 12:11:48 PM	4.92	14.7145	14.7129	93.115	96.942
9/27/2005 12:12:18 PM	4.93	14.7189	14.7129	93.115	96.942
9/27/2005 12:12:48 PM	4.91	14.7145	14.7149	93.115	97.137
9/27/2005 12:13:18 PM	4.92	14.7145	14.7128	93.115	97.137
9/27/2005 12:13:48 PM	4.93	14.7189	14.7126	93.304	97.331
9/27/2005 12:14:18 PM	4.92	14.7144	14.7126	93.304	97.331
9/27/2005 12:14:48 PM	4.92	14.7144	14.7125	93.304	97.525
9/27/2005 12:15:18 PM	4.92	14.7144	14.7103	93.304	97.525
9/27/2005 12:15:48 PM	4.93	14.7189	14.7123	93.304	97.72
9/27/2005 12:16:18 PM	4.92	14.7144	14.7102	93.304	97.72
9/27/2005 12:16:48 PM	4.92	14.7189	14.7145	93.304	97.72
9/27/2005 12:17:18 PM	4.92	14.7144	14.7102	93.304	97.72
9/27/2005 12:17:48 PM	4.93	14.7189	14.7102	93.304	97.72
9/27/2005 12:18:18 PM	4.93	14.7187	14.7102	93.493	97.72
9/27/2005 12:18:48 PM	4.92	14.7142	14.71	93.493	97.916
9/27/2005 12:19:18 PM	4.93	14.7142	14.708	93.493	97.916
9/27/2005 12:19:48 PM	4.92	14.7142	14.71	93.493	97.916
9/27/2005 12:20:18 PM	4.94	14.7187	14.708	93.493	97.916
9/27/2005 12:20:48 PM	4.93	14.7187	14.71	93.493	97.916
9/27/2005 12:21:18 PM	4.93	14.7187	14.71	93.493	97.916
9/27/2005 12:21:48 PM	4.93	14.7187	14.71	93.493	97.916
9/27/2005 12:22:18 PM	4.93	14.7187	14.71	93.493	97.916
9/27/2005 12:22:48 PM	4.93	14.7142	14.708	93.493	97.916
9/27/2005 12:23:18 PM	4.92	14.7142	14.7122	93.493	97.916
9/27/2005 12:23:48 PM	4.93	14.7187	14.71	93.493	97.916
9/27/2005 12:24:18 PM	4.92	14.7142	14.7099	93.493	98.11
9/27/2005 12:24:48 PM	4.93	14.7142	14.7078	93.493	98.11
9/27/2005 12:25:18 PM	4.93	14.7142	14.7078	93.493	98.11
9/27/2005 12:25:48 PM	4.93	14.7142	14.7078	93.493	98.11
9/27/2005 12:26:18 PM	4.93	14.7187	14.7099	93.493	98.11
9/27/2005 12:26:48 PM	4.92	14.7142	14.7119	93.493	98.307
9/27/2005 12:27:18 PM	4.92	14.7142	14.7099	93.493	98.307
9/27/2005 12:27:48 PM	4.93	14.7187	14.7099	93.493	98.307
9/27/2005 12:28:18 PM	4.94	14.7187	14.7077	93.493	98.307
9/27/2005 12:28:48 PM	4.94	14.7187	14.7076	93.493	98.503
9/27/2005 12:29:18 PM	4.94	14.7187	14.7076	93.493	98.503
9/27/2005 12:29:48 PM	4.94	14.7187	14.7076	93.493	98.503
9/27/2005 12:30:18 PM	4.93	14.7142	14.7076	93.493	98.503
9/27/2005 12:30:48 PM	4.93	14.7187	14.7097	93.493	98.503
9/27/2005 12:31:18 PM	4.92	14.7142	14.7097	93.493	98.503
9/27/2005 12:31:48 PM	4.94	14.7187	14.7074	93.493	98.699
9/27/2005 12:32:18 PM	4.93	14.7142	14.7074	93.493	98.699
9/27/2005 12:32:48 PM	4.94	14.7187	14.7074	93.493	98.699
9/27/2005 12:33:18 PM	4.93	14.7142	14.7074	93.493	98.699
9/27/2005 12:33:48 PM	4.93	14.7142	14.7074	93.493	98.699
9/27/2005 12:34:18 PM	4.93	14.7142	14.7073	93.493	98.897
9/27/2005 12:34:48 PM	4.94	14.7187	14.7051	93.493	98.897
9/27/2005 12:35:18 PM	4.94	14.7187	14.7073	93.493	98.897
9/27/2005 12:35:48 PM	4.93	14.7142	14.7071	93.493	99.093
9/27/2005 12:36:18 PM	4.93	14.7142	14.7049	93.493	99.093
9/27/2005 12:36:48 PM	4.93	14.7142	14.7048	93.493	99.291
9/27/2005 12:37:18 PM	4.93	14.7142	14.7048	93.493	99.291
9/27/2005 12:37:48 PM	4.93	14.7142	14.7048	93.493	99.291
9/27/2005 12:38:18 PM	4.93	14.7142	14.7068	93.493	99.489
9/27/2005 12:38:48 PM	4.93	14.7144	14.7068	93.304	99.489
9/27/2005 12:39:18 PM	4.94	14.7189	14.7068	93.304	99.489
9/27/2005 12:39:48 PM	4.93	14.7144	14.7067	93.304	99.687
9/27/2005 12:40:18 PM	4.93	14.7144	14.7067	93.304	99.687
9/27/2005 12:40:48 PM	4.94	14.7144	14.7045	93.304	99.885
9/27/2005 12:41:18 PM	4.93	14.7144	14.7065	93.304	99.885
9/27/2005 12:41:48 PM	4.94	14.7144	14.7044	93.304	100.083
9/27/2005 12:42:18 PM	4.93	14.7144	14.7064	93.304	100.083
9/27/2005 12:42:48 PM	4.94	14.7144	14.7042	93.304	100.283
9/27/2005 12:43:18 PM	4.93	14.7145	14.7064	93.115	100.283
9/27/2005 12:43:48 PM	4.93	14.7145	14.7062	93.115	100.483
9/27/2005 12:44:18 PM	4.93	14.7145	14.7062	93.115	100.483
9/27/2005 12:44:48 PM	4.94	14.7145	14.7039	93.115	100.683
9/27/2005 12:45:18 PM	4.94	14.7145	14.7039	93.115	100.683
9/27/2005 12:45:48 PM	4.93	14.71	14.7039	93.115	100.683
9/27/2005 12:46:18 PM	4.94	14.7145	14.7038	93.115	100.882
9/27/2005 12:46:48 PM	4.94	14.7145	14.7038	93.115	100.882
9/27/2005 12:47:18 PM	4.94	14.7147	14.7036	92.926	101.082
9/27/2005 12:47:48 PM	4.94	14.7147	14.7036	92.926	101.082
9/27/2005 12:48:18 PM	4.92	14.7102	14.7058	92.926	101.082
9/27/2005 12:48:48 PM	4.94	14.7147	14.7035	92.926	101.282
9/27/2005 12:49:18 PM	4.93	14.7147	14.7057	92.926	101.282
9/27/2005 12:49:48 PM	4.94	14.7147	14.7033	92.926	101.484
9/27/2005 12:50:18 PM	4.94	14.7147	14.7033	92.926	101.484
9/27/2005 12:50:48 PM	4.94	14.7147	14.7032	92.737	101.685
9/27/2005 12:51:18 PM	4.94	14.7147	14.7032	92.737	101.685
9/27/2005 12:51:48 PM	4.94	14.7147	14.7032	92.737	101.685
9/27/2005 12:52:18 PM	4.94	14.7147	14.7031	92.737	101.887
9/27/2005 12:52:48 PM	4.93	14.7103	14.7009	92.737	101.887
9/27/2005 12:53:18 PM	4.93	14.7103	14.7029	92.737	102.088
9/27/2005 12:53:48 PM	4.93	14.7103	14.7007	92.737	102.088
9/27/2005 12:54:18 PM	4.93	14.7103	14.7006	92.737	102.29
9/27/2005 12:54:48 PM	4.94	14.7147	14.7028	92.737	102.29
9/27/2005 12:55:18 PM	4.93	14.7103	14.7006	92.737	102.493
9/27/2005 12:55:48 PM	4.94	14.7147	14.7026	92.737	102.493
9/27/2005 12:56:18 PM	4.94	14.7147	14.7026	92.737	102.493
9/27/2005 12:56:48 PM	4.94	14.7147	14.7025	92.737	102.697
9/27/2005 12:57:18 PM	4.94	14.7148	14.7025	92.55	102.697
9/27/2005 12:57:48 PM	4.93	14.7105	14.7025	92.55	102.697
9/27/2005 12:58:18 PM	4.93	14.7105	14.7023	92.55	102.9
9/27/2005 12:58:48 PM	4.94	14.7148	14.7023	92.55	102.9
9/27/2005 12:59:18 PM	4.93	14.7105	14.7022	92.55	103.104
9/27/2005 12:59:48 PM	4.93	14.7105	14.7044	92.55	103.104
9/27/2005 1:00:18 PM	4.93	14.7105	14.702	92.55	103.307
9/27/2005 1:00:48 PM	4.93	14.7105	14.702	92.55	103.307
9/27/2005 1:01:18 PM	4.93	14.7105	14.7041	92.55	103.512
9/27/2005 1:01:48 PM	4.94	14.7148	14.7019	92.55	103.512
9/27/2005 1:02:18 PM	4.94	14.7148	14.7019	92.55	103.512
9/27/2005 1:02:48 PM	4.94	14.7105	14.6997	92.55	103.717
9/27/2005 1:03:18 PM	4.94	14.7148	14.7019	92.55	103.717
9/27/2005 1:03:48 PM	4.94	14.7148	14.7019	92.55	103.717
9/27/2005 1:04:18 PM	4.93	14.7105	14.7018	92.55	103.923
9/27/2005 1:04:48 PM	4.94	14.7105	14.6996	92.55	103.923
9/27/2005 1:05:18 PM	4.95	14.7148	14.6994	92.55	104.128
9/27/2005 1:05:48 PM	4.95	14.7148	14.6973	92.55	104.128
9/27/2005 1:06:18 PM	4.95	14.7148	14.6994	92.55	104.128
9/27/2005 1:06:48 PM	4.93	14.7105	14.7015	92.55	104.333
9/27/2005 1:07:18 PM	4.94	14.7105	14.6993	92.55	104.333
9/27/2005 1:07:48 PM	4.94	14.7105	14.6993	92.55	104.333
9/27/2005 1:08:18 PM	4.94	14.7105	14.6993	92.55	104.333
9/27/2005 1:08:48 PM	4.94	14.7105	14.6991	92.55	104.54
9/27/2005 1:09:18 PM	4.93	14.7105	14.7013	92.55	104.54
9/27/2005 1:09:48 PM	4.93	14.706	14.6991	92.55	104.54
9/27/2005 1:10:18 PM	4.94	14.7105	14.6991	92.55	104.54
9/27/2005 1:10:48 PM	4.94	14.7105	14.6991	92.55	104.54
9/27/2005 1:11:18 PM	4.93	14.7105	14.7012	92.55	104.747
9/27/2005 1:11:48 PM	4.94	14.7105	14.699	92.55	104.747
9/27/2005 1:12:18 PM	4.94	14.7105	14.699	92.55	104.747
9/27/2005 1:12:48 PM	4.95	14.7105	14.6946	92.363	104.747
9/27/2005 1:13:18 PM	4.94	14.7105	14.6968	92.363	104.747
9/27/2005 1:13:48 PM	4.95	14.7105	14.6946	92.363	104.747
9/27/2005 1:14:18 PM	4.94	14.7105	14.699	92.363	104.747
9/27/2005 1:14:48 PM	4.94	14.7105	14.6967	92.363	104.954
9/27/2005 1:15:18 PM	4.94	14.7105	14.6967	92.363	104.954
9/27/2005 1:15:48 PM	4.94	14.7105	14.6967	92.363	104.954
9/27/2005 1:16:18 PM	4.94	14.7105	14.6988	92.363	104.954
9/27/2005 1:16:48 PM	4.93	14.7061	14.6967	92.363	104.954
9/27/2005 1:17:18 PM	4.94	14.7105	14.6965	92.363	105.161
9/27/2005 1:17:48 PM	4.94	14.7105	14.6987	92.363	105.161
9/27/2005 1:18:18 PM	4.94	14.7105	14.6965	92.363	105.161
9/27/2005 1:18:48 PM	4.93	14.7061	14.6965	92.363	105.161
9/27/2005 1:19:18 PM	4.93	14.7061	14.6965	92.363	105.161
9/27/2005 1:19:48 PM	4.93	14.7061	14.6987	92.363	105.161
9/27/2005 1:20:18 PM	4.93	14.7061	14.6965	92.363	105.161
9/27/2005 1:20:48 PM	4.93	14.7061	14.6965	92.363	105.161
9/27/2005 1:21:18 PM	4.94	14.7105	14.6965	92.363	105.161
9/27/2005 1:21:48 PM	4.93	14.7061	14.6965	92.363	105.161
9/27/2005 1:22:18 PM	4.93	14.7061	14.6965	92.363	105.161
9/27/2005 1:22:48 PM	4.94	14.7061	14.6944	92.363	105.161
9/27/2005 1:23:18 PM	4.94	14.7061	14.6944	92.363	105.161
9/27/2005 1:23:48 PM	4.93	14.7061	14.6964	92.363	105.37
9/27/2005 1:24:18 PM	4.94	14.7061	14.6942	92.363	105.37
9/27/2005 1:24:48 PM	4.94	14.7061	14.6942	92.363	105.37
9/27/2005 1:25:18 PM	4.94	14.7061	14.692	92.363	105.37
9/27/2005 1:25:48 PM	4.94	14.7061	14.6942	92.363	105.37
9/27/2005 1:26:18 PM	4.94	14.7061	14.692	92.363	105.37
9/27/2005 1:26:48 PM	4.93	14.7016	14.6942	92.363	105.37
9/27/2005 1:27:18 PM	4.93	14.7016	14.692	92.363	105.37
9/27/2005 1:27:48 PM	4.94	14.7061	14.6942	92.363	105.37
9/27/2005 1:28:18 PM	4.94	14.7061	14.6942	92.363	105.37
9/27/2005 1:28:48 PM	4.93	14.7016	14.6942	92.363	105.37
9/27/2005 1:29:18 PM	4.94	14.706	14.6941	92.55	105.577
9/27/2005 1:29:48 PM	4.94	14.706	14.6941	92.55	105.577
9/27/2005 1:30:18 PM	4.94	14.706	14.6941	92.55	105.577
9/27/2005 1:30:48 PM	4.94	14.706	14.6942	92.55	105.37
9/27/2005 1:31:18 PM	4.94	14.706	14.6942	92.55	105.37
9/27/2005 1:31:48 PM	4.94	14.706	14.692	92.55	105.37
9/27/2005 1:32:18 PM	4.93	14.7016	14.6942	92.55	105.37
9/27/2005 1:32:48 PM	4.93	14.7016	14.692	92.55	105.37
9/27/2005 1:33:18 PM	4.93	14.7016	14.6942	92.55	105.37
9/27/2005 1:33:48 PM	4.93	14.7016	14.692	92.55	105.37
9/27/2005 1:34:18 PM	4.94	14.706	14.6942	92.55	105.37
9/27/2005 1:34:48 PM	4.93	14.7016	14.692	92.55	105.37
9/27/2005 1:35:18 PM	4.93	14.7016	14.692	92.55	105.37
9/27/2005 1:35:48 PM	4.93	14.7016	14.692	92.55	105.37
9/27/2005 1:36:18 PM	4.93	14.7016	14.692	92.55	105.37
9/27/2005 1:36:48 PM	4.93	14.7016	14.692	92.55	105.37
9/27/2005 1:37:18 PM	4.93	14.7016	14.692	92.55	105.37
9/27/2005 1:37:48 PM	4.93	14.7016	14.692	92.55	105.37
9/27/2005 1:38:18 PM	4.93	14.7016	14.6922	92.55	105.161
9/27/2005 1:38:48 PM	4.94	14.7015	14.6901	92.737	105.161
9/27/2005 1:39:18 PM	4.93	14.7015	14.6922	92.737	105.161
9/27/2005 1:39:48 PM	4.93	14.7015	14.692	92.737	105.37
9/27/2005 1:40:18 PM	4.93	14.7015	14.692	92.737	105.37
9/27/2005 1:40:48 PM	4.93	14.7015	14.692	92.737	105.37
9/27/2005 1:41:18 PM	4.94	14.7015	14.6901	92.737	105.161
9/27/2005 1:41:48 PM	4.93	14.7015	14.6922	92.737	105.161
9/27/2005 1:42:18 PM	4.94	14.7015	14.6901	92.737	105.161
9/27/2005 1:42:48 PM	4.94	14.7015	14.6901	92.737	105.161
9/27/2005 1:43:18 PM	4.95	14.7058	14.6901	92.737	105.161
9/27/2005 1:43:48 PM	4.95	14.7058	14.6903	92.737	104.954
9/27/2005 1:44:18 PM	4.94	14.7015	14.6904	92.737	104.747
9/27/2005 1:44:48 PM	4.95	14.7058	14.6904	92.737	104.747
9/27/2005 1:45:18 PM	4.94	14.7015	14.6904	92.737	104.747
9/27/2005 1:45:48 PM	4.94	14.7015	14.6906	92.737	104.54
9/27/2005 1:46:18 PM	4.94	14.7015	14.6906	92.737	104.54
9/27/2005 1:46:48 PM	4.95	14.7058	14.6907	92.737	104.333
9/27/2005 1:47:18 PM	4.94	14.7015	14.6886	92.737	104.333
9/27/2005 1:47:48 PM	4.94	14.7013	14.6907	92.926	104.333
9/27/2005 1:48:18 PM	4.94	14.7013	14.6907	92.926	104.333
9/27/2005 1:48:48 PM	4.94	14.7013	14.6907	92.926	104.333
9/27/2005 1:49:18 PM	4.94	14.7013	14.6887	92.926	104.128
9/27/2005 1:49:48 PM	4.94	14.7013	14.6887	92.926	104.128
9/27/2005 1:50:18 PM	4.94	14.7013	14.6887	92.926	104.128
9/27/2005 1:50:48 PM	4.95	14.7013	14.6865	92.926	104.128
9/27/2005 1:51:18 PM	4.94	14.697	14.6865	92.926	104.128
9/27/2005 1:51:48 PM	4.94	14.7013	14.6887	92.926	104.128
9/27/2005 1:52:18 PM	4.94	14.697	14.6865	92.926	104.128
9/27/2005 1:52:48 PM	4.94	14.7013	14.6887	92.926	104.128
9/27/2005 1:53:18 PM	4.95	14.7013	14.6865	92.926	104.128
9/27/2005 1:53:48 PM	4.94	14.7013	14.6887	92.926	104.128
9/27/2005 1:54:18 PM	4.94	14.7013	14.6887	92.926	104.128
9/27/2005 1:54:48 PM	4.95	14.7013	14.6865	92.926	104.128
9/27/2005 1:55:18 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 1:55:48 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 1:56:18 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 1:56:48 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 1:57:18 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 1:57:48 PM	4.94	14.7012	14.6907	93.115	104.333
9/27/2005 1:58:18 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 1:58:48 PM	4.94	14.7012	14.6886	93.115	104.333
9/27/2005 1:59:18 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 1:59:48 PM	4.94	14.7012	14.6886	93.115	104.333
9/27/2005 2:00:18 PM	4.94	14.6968	14.6864	93.115	104.333
9/27/2005 2:00:48 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 2:01:18 PM	4.94	14.7012	14.6886	93.115	104.333
9/27/2005 2:01:48 PM	4.94	14.6968	14.6864	93.115	104.333
9/27/2005 2:02:18 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 2:02:48 PM	4.94	14.6968	14.6864	93.115	104.333
9/27/2005 2:03:18 PM	4.93	14.6968	14.6886	93.115	104.333
9/27/2005 2:03:48 PM	4.94	14.6968	14.6864	93.115	104.333
9/27/2005 2:04:18 PM	4.94	14.6968	14.6864	93.115	104.333
9/27/2005 2:04:48 PM	4.95	14.7012	14.6865	93.115	104.128
9/27/2005 2:05:18 PM	4.94	14.6968	14.6843	93.115	104.128
9/27/2005 2:05:48 PM	4.94	14.6968	14.6843	93.115	104.128
9/27/2005 2:06:18 PM	4.94	14.6968	14.6865	93.115	104.128
9/27/2005 2:06:48 PM	4.94	14.6968	14.6865	93.115	104.128
9/27/2005 2:07:18 PM	4.94	14.6968	14.6865	93.115	104.128
9/27/2005 2:07:48 PM	4.94	14.6968	14.6843	93.115	104.128
9/27/2005 2:08:18 PM	4.94	14.6968	14.6865	93.115	104.128
9/27/2005 2:08:48 PM	4.93	14.6923	14.6843	93.115	104.128
9/27/2005 2:09:18 PM	4.94	14.6968	14.6865	93.115	104.128
9/27/2005 2:09:48 PM	4.94	14.6968	14.6843	93.115	104.128
9/27/2005 2:10:18 PM	4.94	14.6968	14.6865	93.115	104.128
9/27/2005 2:10:48 PM	4.94	14.6968	14.6843	93.115	104.128
9/27/2005 2:11:18 PM	4.94	14.6967	14.6843	93.304	104.128
9/27/2005 2:11:48 PM	4.94	14.6967	14.6865	93.304	104.128
9/27/2005 2:12:18 PM	4.94	14.6967	14.6843	93.304	104.128
9/27/2005 2:12:48 PM	4.95	14.6967	14.6822	93.304	104.128
9/27/2005 2:13:18 PM	4.93	14.6923	14.6843	93.304	104.128
9/27/2005 2:13:48 PM	4.95	14.6967	14.6822	93.304	104.128
9/27/2005 2:14:18 PM	4.94	14.6967	14.6843	93.304	104.128
9/27/2005 2:14:48 PM	4.94	14.6967	14.6843	93.304	104.128
9/27/2005 2:15:18 PM	4.94	14.6967	14.6843	93.304	104.128
9/27/2005 2:15:48 PM	4.93	14.6923	14.6843	93.304	104.128
9/27/2005 2:16:18 PM	4.95	14.6967	14.6822	93.304	104.128
9/27/2005 2:16:48 PM	4.95	14.6967	14.6822	93.304	104.128
9/27/2005 2:17:18 PM	4.95	14.6967	14.6822	93.304	104.128
9/27/2005 2:17:48 PM	4.96	14.7012	14.6822	93.304	104.128
9/27/2005 2:18:18 PM	4.95	14.6967	14.6822	93.304	104.128
9/27/2005 2:18:48 PM	4.95	14.6965	14.6822	93.493	104.128
9/27/2005 2:19:18 PM	4.95	14.6965	14.6822	93.493	104.128
9/27/2005 2:19:48 PM	4.95	14.6965	14.6803	93.493	103.923
9/27/2005 2:20:18 PM	4.95	14.6965	14.6803	93.493	103.923
9/27/2005 2:20:48 PM	4.95	14.6965	14.6803	93.493	103.923
9/27/2005 2:21:18 PM	4.94	14.6965	14.6823	93.493	103.923
9/27/2005 2:21:48 PM	4.94	14.6965	14.6845	93.493	103.923
9/27/2005 2:22:18 PM	4.94	14.6965	14.6823	93.493	103.923
9/27/2005 2:22:48 PM	4.94	14.6965	14.6823	93.493	103.923
9/27/2005 2:23:18 PM	4.94	14.6965	14.6823	93.493	103.923
9/27/2005 2:23:48 PM	4.94	14.6965	14.6823	93.493	103.923
9/27/2005 2:24:18 PM	4.94	14.6965	14.6845	93.493	103.923
9/27/2005 2:24:48 PM	4.94	14.6965	14.6825	93.493	103.717
9/27/2005 2:25:18 PM	4.94	14.6965	14.6846	93.493	103.717
9/27/2005 2:25:48 PM	4.93	14.6922	14.6848	93.493	103.512
9/27/2005 2:26:18 PM	4.94	14.6965	14.6826	93.493	103.512
9/27/2005 2:26:48 PM	4.93	14.6922	14.6826	93.493	103.512
9/27/2005 2:27:18 PM	4.93	14.6965	14.687	93.493	103.512
9/27/2005 2:27:48 PM	4.93	14.6922	14.6848	93.493	103.512
9/27/2005 2:28:18 PM	4.94	14.6965	14.6828	93.493	103.307
9/27/2005 2:28:48 PM	4.94	14.6965	14.6828	93.493	103.307
9/27/2005 2:29:18 PM	4.93	14.6922	14.6828	93.493	103.307
9/27/2005 2:29:48 PM	4.93	14.692	14.6828	93.682	103.307
9/27/2005 2:30:18 PM	4.93	14.692	14.6828	93.682	103.307
9/27/2005 2:30:48 PM	4.93	14.692	14.6828	93.682	103.307
9/27/2005 2:31:18 PM	4.94	14.6965	14.6849	93.682	103.307
9/27/2005 2:31:48 PM	4.93	14.692	14.6828	93.682	103.307
9/27/2005 2:32:18 PM	4.94	14.6965	14.6849	93.682	103.307
9/27/2005 2:32:48 PM	4.93	14.692	14.6828	93.682	103.307
9/27/2005 2:33:18 PM	4.94	14.692	14.6807	93.682	103.307
9/27/2005 2:33:48 PM	4.93	14.692	14.6829	93.682	103.104
9/27/2005 2:34:18 PM	4.93	14.692	14.6829	93.682	103.104
9/27/2005 2:34:48 PM	4.94	14.6919	14.6807	93.873	103.104
9/27/2005 2:35:18 PM	4.94	14.6919	14.6807	93.873	103.104
9/27/2005 2:35:48 PM	4.93	14.6919	14.6829	93.873	103.104
9/27/2005 2:36:18 PM	4.94	14.6919	14.6809	93.873	102.9
9/27/2005 2:36:48 PM	4.93	14.6919	14.683	93.873	102.9
9/27/2005 2:37:18 PM	4.93	14.6919	14.683	93.873	102.9
9/27/2005 2:37:48 PM	4.94	14.6919	14.6809	93.873	102.9
9/27/2005 2:38:18 PM	4.94	14.6919	14.681	93.873	102.697
9/27/2005 2:38:48 PM	4.93	14.6919	14.6832	93.873	102.697
9/27/2005 2:39:18 PM	4.93	14.6919	14.6832	93.873	102.697
9/27/2005 2:39:48 PM	4.94	14.6919	14.681	94.062	102.697
9/27/2005 2:40:18 PM	4.95	14.6962	14.681	94.062	102.697
9/27/2005 2:40:48 PM	4.93	14.6919	14.6833	94.062	102.493
9/27/2005 2:41:18 PM	4.95	14.6962	14.6812	94.062	102.493
9/27/2005 2:41:48 PM	4.95	14.6962	14.6812	94.062	102.493
9/27/2005 2:42:18 PM	4.94	14.6919	14.6812	94.062	102.493
9/27/2005 2:42:48 PM	4.94	14.6919	14.6812	94.062	102.493
9/27/2005 2:43:18 PM	4.94	14.6919	14.6812	94.062	102.493
9/27/2005 2:43:48 PM	4.94	14.6919	14.6812	94.062	102.493
9/27/2005 2:44:18 PM	4.94	14.6919	14.6813	94.062	102.29
9/27/2005 2:44:48 PM	4.93	14.6919	14.6835	94.062	102.29
9/27/2005 2:45:18 PM	4.94	14.6919	14.6813	94.062	102.29
9/27/2005 2:45:48 PM	4.93	14.6919	14.6835	94.062	102.29
9/27/2005 2:46:18 PM	4.95	14.6962	14.6814	94.062	102.088
9/27/2005 2:46:48 PM	4.94	14.6919	14.6794	94.062	102.088
9/27/2005 2:47:18 PM	4.94	14.6919	14.6814	94.062	102.088
9/27/2005 2:47:48 PM	4.93	14.6872	14.6816	94.253	101.887
9/27/2005 2:48:18 PM	4.94	14.6917	14.6816	94.253	101.887
9/27/2005 2:48:48 PM	4.94	14.6917	14.6816	94.253	101.887
9/27/2005 2:49:18 PM	4.94	14.6917	14.6796	94.253	101.685
9/27/2005 2:49:48 PM	4.93	14.6872	14.6796	94.253	101.685
9/27/2005 2:50:18 PM	4.93	14.6872	14.6796	94.253	101.685
9/27/2005 2:50:48 PM	4.94	14.6917	14.6775	94.253	101.685
9/27/2005 2:51:18 PM	4.94	14.6917	14.6797	94.253	101.484
9/27/2005 2:51:48 PM	4.93	14.6872	14.6797	94.253	101.484
9/27/2005 2:52:18 PM	4.94	14.6917	14.6777	94.253	101.484
9/27/2005 2:52:48 PM	4.93	14.6872	14.6777	94.253	101.484
9/27/2005 2:53:18 PM	4.94	14.6917	14.6778	94.253	101.282
9/27/2005 2:53:48 PM	4.93	14.6872	14.6778	94.253	101.282
9/27/2005 2:54:18 PM	4.94	14.6917	14.6778	94.253	101.282
9/27/2005 2:54:48 PM	4.93	14.6872	14.6778	94.253	101.282
9/27/2005 2:55:18 PM	4.93	14.6872	14.6778	94.444	101.082
9/27/2005 2:55:48 PM	4.93	14.6872	14.68	94.444	101.082
9/27/2005 2:56:18 PM	4.93	14.6872	14.6778	94.444	101.082
9/27/2005 2:56:48 PM	4.93	14.6872	14.678	94.444	100.882
9/27/2005 2:57:18 PM	4.93	14.6872	14.678	94.444	100.882
9/27/2005 2:57:48 PM	4.94	14.6916	14.6801	94.444	100.882
9/27/2005 2:58:18 PM	4.93	14.6872	14.678	94.444	100.882
9/27/2005 2:58:48 PM	4.93	14.6872	14.6781	94.444	100.683
9/27/2005 2:59:18 PM	4.93	14.6872	14.6781	94.444	100.683
9/27/2005 2:59:48 PM	4.93	14.6871	14.6781	94.633	100.683
9/27/2005 3:00:18 PM	4.94	14.6871	14.6761	94.633	100.683
9/27/2005 3:00:48 PM	4.93	14.6871	14.6783	94.633	100.483
9/27/2005 3:01:18 PM	4.93	14.6871	14.6783	94.633	100.483
9/27/2005 3:01:48 PM	4.94	14.6871	14.6762	94.633	100.483
9/27/2005 3:02:18 PM	4.94	14.6871	14.674	94.633	100.483
9/27/2005 3:02:48 PM	4.94	14.6915	14.6784	94.633	100.283
9/27/2005 3:03:18 PM	4.94	14.6871	14.6762	94.633	100.283
9/27/2005 3:03:48 PM	4.94	14.687	14.6762	94.825	100.283
9/27/2005 3:04:18 PM	4.95	14.6915	14.6762	94.825	100.283
9/27/2005 3:04:48 PM	4.94	14.687	14.6764	94.825	100.083
9/27/2005 3:05:18 PM	4.94	14.687	14.6764	94.825	100.083
9/27/2005 3:05:48 PM	4.94	14.687	14.6743	94.825	100.083
9/27/2005 3:06:18 PM	4.94	14.687	14.6764	94.825	100.083
9/27/2005 3:06:48 PM	4.94	14.687	14.6764	94.825	100.083
9/27/2005 3:07:18 PM	4.93	14.687	14.6785	94.825	100.083
9/27/2005 3:07:48 PM	4.93	14.687	14.6787	94.825	99.885
9/27/2005 3:08:18 PM	4.94	14.687	14.6745	94.825	99.885
9/27/2005 3:08:48 PM	4.94	14.687	14.6765	94.825	99.885
9/27/2005 3:09:18 PM	4.94	14.687	14.6745	94.825	99.885
9/27/2005 3:09:48 PM	4.93	14.6825	14.6745	95.016	99.687
9/27/2005 3:10:18 PM	4.94	14.6868	14.6745	95.016	99.687
9/27/2005 3:10:48 PM	4.93	14.6825	14.6745	95.016	99.687
9/27/2005 3:11:18 PM	4.93	14.6825	14.6745	95.016	99.687
9/27/2005 3:11:48 PM	4.94	14.6825	14.6725	95.016	99.687
9/27/2005 3:12:18 PM	4.94	14.6868	14.6745	95.016	99.687
9/27/2005 3:12:48 PM	4.94	14.6868	14.6726	95.016	99.489
9/27/2005 3:13:18 PM	4.93	14.6825	14.6746	95.016	99.489
9/27/2005 3:13:48 PM	4.93	14.6825	14.6746	95.016	99.489
9/27/2005 3:14:18 PM	4.94	14.6868	14.6726	95.016	99.489
9/27/2005 3:14:48 PM	4.94	14.6868	14.6746	95.016	99.489
9/27/2005 3:15:18 PM	4.93	14.6825	14.6748	95.016	99.291
9/27/2005 3:15:48 PM	4.94	14.6825	14.6727	95.016	99.291
9/27/2005 3:16:18 PM	4.94	14.6868	14.6769	95.016	99.291
9/27/2005 3:16:48 PM	4.94	14.6825	14.6727	95.016	99.291
9/27/2005 3:17:18 PM	4.93	14.6825	14.6748	95.016	99.291
9/27/2005 3:17:48 PM	4.94	14.6868	14.6748	95.016	99.291
9/27/2005 3:18:18 PM	4.94	14.6868	14.6727	95.016	99.291
9/27/2005 3:18:48 PM	4.94	14.6825	14.6727	95.016	99.291
9/27/2005 3:19:18 PM	4.94	14.6825	14.6727	95.016	99.291
9/27/2005 3:19:48 PM	4.94	14.6825	14.6727	95.016	99.093
9/27/2005 3:20:18 PM	4.94	14.6868	14.6727	95.016	99.093
9/27/2005 3:20:48 PM	4.94	14.6868	14.6727	95.016	99.093
9/27/2005 3:21:18 PM	4.93	14.6823	14.6727	95.207	99.093
9/27/2005 3:21:48 PM	4.93	14.6823	14.6749	95.207	99.093
9/27/2005 3:22:18 PM	4.94	14.6868	14.6727	95.207	99.093
9/27/2005 3:22:48 PM	4.93	14.6823	14.6727	95.207	99.093
9/27/2005 3:23:18 PM	4.93	14.6823	14.6727	95.207	99.093
9/27/2005 3:23:48 PM	4.93	14.6823	14.6727	95.207	99.093
9/27/2005 3:24:18 PM	4.93	14.6823	14.6749	95.207	99.093
9/27/2005 3:24:48 PM	4.93	14.6823	14.6727	95.207	99.093
9/27/2005 3:25:18 PM	4.93	14.6823	14.6727	95.207	99.093
9/27/2005 3:25:48 PM	4.93	14.6823	14.6727	95.207	99.093
9/27/2005 3:26:18 PM	4.95	14.6868	14.6709	95.207	98.897
9/27/2005 3:26:48 PM	4.94	14.6867	14.6729	95.4	98.897
9/27/2005 3:27:18 PM	4.93	14.6822	14.6729	95.4	98.897
9/27/2005 3:27:48 PM	4.94	14.6822	14.6709	95.4	98.897
9/27/2005 3:28:18 PM	4.93	14.6822	14.6729	95.4	98.897
9/27/2005 3:28:48 PM	4.93	14.6822	14.6729	95.4	98.897
9/27/2005 3:29:18 PM	4.94	14.6822	14.6709	95.4	98.897
9/27/2005 3:29:48 PM	4.94	14.6867	14.673	95.4	98.699
9/27/2005 3:30:18 PM	4.93	14.6822	14.673	95.4	98.699
9/27/2005 3:30:48 PM	4.94	14.6867	14.673	95.4	98.699
9/27/2005 3:31:18 PM	4.93	14.6822	14.673	95.4	98.699
9/27/2005 3:31:48 PM	4.93	14.682	14.673	95.59	98.699
9/27/2005 3:32:18 PM	4.94	14.6865	14.6732	95.59	98.503
9/27/2005 3:32:48 PM	4.94	14.682	14.671	95.59	98.503
9/27/2005 3:33:18 PM	4.93	14.682	14.6732	95.59	98.503
9/27/2005 3:33:48 PM	4.94	14.6865	14.6732	95.59	98.503
9/27/2005 3:34:18 PM	4.94	14.682	14.671	95.59	98.503
9/27/2005 3:34:48 PM	4.94	14.682	14.671	95.59	98.503
9/27/2005 3:35:18 PM	4.94	14.682	14.671	95.59	98.503
9/27/2005 3:35:48 PM	4.93	14.682	14.6733	95.59	98.307
9/27/2005 3:36:18 PM	4.94	14.682	14.6691	95.59	98.307
9/27/2005 3:36:48 PM	4.94	14.682	14.6711	95.59	98.307
9/27/2005 3:37:18 PM	4.93	14.682	14.6733	95.59	98.307
9/27/2005 3:37:48 PM	4.94	14.682	14.6711	95.59	98.307
9/27/2005 3:38:18 PM	4.95	14.6865	14.6711	95.59	98.307
9/27/2005 3:38:48 PM	4.94	14.682	14.6711	95.783	98.307
9/27/2005 3:39:18 PM	4.95	14.6864	14.6713	95.783	98.11
9/27/2005 3:39:48 PM	4.94	14.682	14.6713	95.783	98.11
9/27/2005 3:40:18 PM	4.94	14.682	14.6713	95.783	98.11
9/27/2005 3:40:48 PM	4.94	14.682	14.6713	95.783	98.11
9/27/2005 3:41:18 PM	4.94	14.682	14.6693	95.783	98.11
9/27/2005 3:41:48 PM	4.94	14.682	14.6693	95.783	97.916
9/27/2005 3:42:18 PM	4.94	14.682	14.6714	95.783	97.916
9/27/2005 3:42:48 PM	4.94	14.682	14.6693	95.783	97.916
9/27/2005 3:43:18 PM	4.94	14.682	14.6693	95.783	97.916
9/27/2005 3:43:48 PM	4.95	14.682	14.6674	95.783	97.72
9/27/2005 3:44:18 PM	4.94	14.682	14.6694	95.783	97.72
9/27/2005 3:44:48 PM	4.95	14.682	14.6674	95.783	97.72
9/27/2005 3:45:18 PM	4.94	14.682	14.6696	95.783	97.525
9/27/2005 3:45:48 PM	4.94	14.682	14.6696	95.783	97.525
9/27/2005 3:46:18 PM	4.95	14.682	14.6675	95.783	97.525
9/27/2005 3:46:48 PM	4.94	14.682	14.6696	95.783	97.525
9/27/2005 3:47:18 PM	4.94	14.682	14.6697	95.783	97.331
9/27/2005 3:47:48 PM	4.94	14.682	14.6697	95.783	97.331
9/27/2005 3:48:18 PM	4.95	14.6864	14.6697	95.783	97.331
9/27/2005 3:48:48 PM	4.95	14.6864	14.6697	95.783	97.331
9/27/2005 3:49:18 PM	4.94	14.682	14.6698	95.783	97.137
9/27/2005 3:49:48 PM	4.96	14.6864	14.6677	95.783	97.137
9/27/2005 3:50:18 PM	4.96	14.6864	14.6677	95.783	97.137
9/27/2005 3:50:48 PM	4.94	14.682	14.67	95.783	96.942
9/27/2005 3:51:18 PM	4.95	14.6864	14.67	95.783	96.942
9/27/2005 3:51:48 PM	4.95	14.6864	14.67	95.783	96.942
9/27/2005 3:52:18 PM	4.94	14.682	14.67	95.783	96.942
9/27/2005 3:52:48 PM	4.95	14.6864	14.6701	95.783	96.748
9/27/2005 3:53:18 PM	4.96	14.6909	14.668	95.783	96.748
9/27/2005 3:53:48 PM	4.94	14.682	14.6701	95.783	96.748
9/27/2005 3:54:18 PM	4.94	14.682	14.668	95.783	96.748
9/27/2005 3:54:48 PM	4.93	14.682	14.6725	95.783	96.555
9/27/2005 3:55:18 PM	4.95	14.6864	14.6703	95.783	96.555
9/27/2005 3:55:48 PM	4.95	14.6864	14.6681	95.783	96.555
9/27/2005 3:56:18 PM	4.95	14.6865	14.6703	95.59	96.555
9/27/2005 3:56:48 PM	4.95	14.6865	14.6703	95.59	96.555
9/27/2005 3:57:18 PM	4.94	14.682	14.6703	95.59	96.555
9/27/2005 3:57:48 PM	4.94	14.682	14.6704	95.59	96.361
9/27/2005 3:58:18 PM	4.93	14.682	14.6726	95.59	96.361
9/27/2005 3:58:48 PM	4.94	14.6865	14.6726	95.59	96.361
9/27/2005 3:59:18 PM	4.93	14.682	14.6726	95.59	96.168
9/27/2005 3:59:48 PM	4.95	14.6865	14.6706	95.59	96.168
9/27/2005 4:00:18 PM	4.93	14.682	14.6726	95.59	96.168
9/27/2005 4:00:48 PM	4.94	14.682	14.6706	95.59	96.168
9/27/2005 4:01:18 PM	4.94	14.682	14.6684	95.783	96.168
9/27/2005 4:01:48 PM	4.95	14.6864	14.6706	95.783	96.168
9/27/2005 4:02:18 PM	4.93	14.682	14.6727	95.783	95.976
9/27/2005 4:02:48 PM	4.94	14.682	14.6707	95.783	95.976
9/27/2005 4:03:18 PM	4.94	14.682	14.6707	95.783	95.976
9/27/2005 4:03:48 PM	4.94	14.682	14.6707	95.783	95.976
9/27/2005 4:04:18 PM	4.94	14.682	14.6707	95.783	95.976
9/27/2005 4:04:48 PM	4.94	14.682	14.6707	95.783	95.976
9/27/2005 4:05:18 PM	4.93	14.682	14.6729	95.783	95.783
9/27/2005 4:05:48 PM	4.95	14.6864	14.6687	95.783	95.783
9/27/2005 4:06:18 PM	4.93	14.682	14.6729	95.783	95.783
9/27/2005 4:06:48 PM	4.93	14.682	14.6729	95.783	95.783
9/27/2005 4:07:18 PM	4.94	14.682	14.6707	95.783	95.783
9/27/2005 4:07:48 PM	4.94	14.682	14.6709	95.783	95.59
9/27/2005 4:08:18 PM	4.94	14.682	14.6709	95.783	95.59
9/27/2005 4:08:48 PM	4.93	14.682	14.673	95.783	95.59
9/27/2005 4:09:18 PM	4.93	14.682	14.673	95.783	95.59
9/27/2005 4:09:48 PM	4.93	14.682	14.673	95.783	95.59
9/27/2005 4:10:18 PM	4.93	14.682	14.6732	95.783	95.4
9/27/2005 4:10:48 PM	4.93	14.682	14.6754	95.783	95.4
9/27/2005 4:11:18 PM	4.95	14.6864	14.671	95.783	95.4
9/27/2005 4:11:48 PM	4.93	14.682	14.6732	95.783	95.4
9/27/2005 4:12:18 PM	4.94	14.682	14.671	95.783	95.4
9/27/2005 4:12:48 PM	4.94	14.682	14.6711	95.783	95.207
9/27/2005 4:13:18 PM	4.93	14.682	14.6733	95.783	95.207
9/27/2005 4:13:48 PM	4.94	14.682	14.6711	95.783	95.207
9/27/2005 4:14:18 PM	4.93	14.6775	14.6711	95.783	95.207
9/27/2005 4:14:48 PM	4.94	14.682	14.6711	95.783	95.207
9/27/2005 4:15:18 PM	4.93	14.6775	14.6713	95.783	95.016
9/27/2005 4:15:48 PM	4.94	14.682	14.6713	95.783	95.016
9/27/2005 4:16:18 PM	4.94	14.682	14.6691	95.783	95.016
9/27/2005 4:16:48 PM	4.94	14.682	14.6713	95.783	95.016
9/27/2005 4:17:18 PM	4.94	14.682	14.6713	95.783	95.016
9/27/2005 4:17:48 PM	4.94	14.682	14.6691	95.783	95.016
9/27/2005 4:18:18 PM	4.93	14.6775	14.6713	95.783	95.016
9/27/2005 4:18:48 PM	4.94	14.682	14.6691	95.783	95.016
9/27/2005 4:19:18 PM	4.93	14.6775	14.6713	95.783	95.016
9/27/2005 4:19:48 PM	4.93	14.682	14.6735	95.783	95.016
9/27/2005 4:20:18 PM	4.93	14.682	14.6736	95.783	94.825
9/27/2005 4:20:48 PM	4.94	14.682	14.6714	95.783	94.825
9/27/2005 4:21:18 PM	4.93	14.682	14.6736	95.783	94.825
9/27/2005 4:21:48 PM	4.93	14.682	14.6736	95.783	94.825
9/27/2005 4:22:18 PM	4.93	14.682	14.6756	95.783	94.825
9/27/2005 4:22:48 PM	4.93	14.6819	14.6736	95.976	94.825
9/27/2005 4:23:18 PM	4.93	14.682	14.6736	95.783	94.825
9/27/2005 4:23:48 PM	4.94	14.6819	14.6714	95.976	94.825
9/27/2005 4:24:18 PM	4.93	14.6819	14.6736	95.976	94.825
9/27/2005 4:24:48 PM	4.93	14.6819	14.6736	95.976	94.825
9/27/2005 4:25:18 PM	4.92	14.6774	14.6736	95.976	94.825
9/27/2005 4:25:48 PM	4.93	14.6819	14.6736	95.976	94.825
9/27/2005 4:26:18 PM	4.93	14.6819	14.6736	95.976	94.825
9/27/2005 4:26:48 PM	4.92	14.6774	14.6736	95.976	94.825
9/27/2005 4:27:18 PM	4.93	14.6819	14.6736	95.976	94.825
9/27/2005 4:27:48 PM	4.93	14.6819	14.6756	95.976	94.825
9/27/2005 4:28:18 PM	4.94	14.6819	14.6714	95.976	94.825
9/27/2005 4:28:48 PM	4.93	14.6819	14.6736	95.976	94.825
9/27/2005 4:29:18 PM	4.94	14.6819	14.6714	95.976	94.825
9/27/2005 4:29:48 PM	4.92	14.6774	14.6736	95.976	94.825
9/27/2005 4:30:18 PM	4.94	14.682	14.6716	95.783	94.633
9/27/2005 4:30:48 PM	4.94	14.682	14.6716	95.783	94.633
9/27/2005 4:31:18 PM	4.93	14.682	14.6738	95.783	94.633
9/27/2005 4:31:48 PM	4.94	14.682	14.6716	95.783	94.633
9/27/2005 4:32:18 PM	4.94	14.682	14.6716	95.783	94.633
9/27/2005 4:32:48 PM	4.94	14.682	14.6694	95.783	94.633
9/27/2005 4:33:18 PM	4.93	14.6775	14.6717	95.783	94.444
9/27/2005 4:33:48 PM	4.94	14.682	14.6717	95.783	94.444
9/27/2005 4:34:18 PM	4.94	14.682	14.6717	95.783	94.444
9/27/2005 4:34:48 PM	4.94	14.682	14.6717	95.783	94.444
9/27/2005 4:35:18 PM	4.94	14.682	14.6697	95.783	94.253
9/27/2005 4:35:48 PM	4.94	14.682	14.6697	95.783	94.253
9/27/2005 4:36:18 PM	4.94	14.6819	14.6719	95.976	94.253
9/27/2005 4:36:48 PM	4.94	14.6819	14.6697	95.976	94.253
9/27/2005 4:37:18 PM	4.94	14.6819	14.6697	95.976	94.253
9/27/2005 4:37:48 PM	4.94	14.6819	14.6698	95.976	94.062
9/27/2005 4:38:18 PM	4.94	14.6819	14.6698	95.976	94.062
9/27/2005 4:38:48 PM	4.94	14.6819	14.6698	95.976	94.062
9/27/2005 4:39:18 PM	4.95	14.6862	14.6698	95.976	94.062
9/27/2005 4:39:48 PM	4.94	14.6819	14.6719	95.976	94.062
9/27/2005 4:40:18 PM	4.95	14.6862	14.6698	95.976	94.062
9/27/2005 4:40:48 PM	4.93	14.682	14.674	95.783	94.062
9/27/2005 4:41:18 PM	4.94	14.682	14.6719	95.783	94.062
9/27/2005 4:41:48 PM	4.95	14.6864	14.672	95.783	93.873
9/27/2005 4:42:18 PM	4.94	14.682	14.672	95.783	93.873
9/27/2005 4:42:48 PM	4.94	14.682	14.672	95.783	93.873
9/27/2005 4:43:18 PM	4.93	14.682	14.6742	95.783	93.873
9/27/2005 4:43:48 PM	4.94	14.682	14.672	95.783	93.873
9/27/2005 4:44:18 PM	4.94	14.682	14.672	95.783	93.873
9/27/2005 4:44:48 PM	4.94	14.682	14.672	95.783	93.873
9/27/2005 4:45:18 PM	4.92	14.6775	14.6722	95.783	93.682
9/27/2005 4:45:48 PM	4.94	14.682	14.67	95.783	93.682
9/27/2005 4:46:18 PM	4.94	14.682	14.67	95.783	93.682
9/27/2005 4:46:48 PM	4.94	14.682	14.67	95.783	93.682
9/27/2005 4:47:18 PM	4.94	14.682	14.67	95.783	93.682
9/27/2005 4:47:48 PM	4.94	14.682	14.67	95.783	93.682
9/27/2005 4:48:18 PM	4.93	14.6775	14.668	95.783	93.682
9/27/2005 4:48:48 PM	4.94	14.682	14.6701	95.783	93.493
9/27/2005 4:49:18 PM	4.93	14.6777	14.6701	95.59	93.493
9/27/2005 4:49:48 PM	4.93	14.6777	14.6681	95.59	93.493
9/27/2005 4:50:18 PM	4.93	14.6777	14.6701	95.59	93.493
9/27/2005 4:50:48 PM	4.93	14.6777	14.6701	95.59	93.493
9/27/2005 4:51:18 PM	4.94	14.682	14.6681	95.59	93.493
9/27/2005 4:51:48 PM	4.94	14.682	14.6681	95.59	93.304
9/27/2005 4:52:18 PM	4.94	14.682	14.6703	95.59	93.304
9/27/2005 4:52:48 PM	4.94	14.682	14.6681	95.59	93.304
9/27/2005 4:53:18 PM	4.94	14.682	14.6681	95.59	93.304
9/27/2005 4:53:48 PM	4.94	14.682	14.6681	95.59	93.304
9/27/2005 4:54:18 PM	4.94	14.6822	14.6703	95.4	93.304
9/27/2005 4:54:48 PM	4.93	14.6778	14.6682	95.4	93.115
9/27/2005 4:55:18 PM	4.94	14.6822	14.6704	95.4	93.115
9/27/2005 4:55:48 PM	4.93	14.6778	14.6682	95.4	93.115
9/27/2005 4:56:18 PM	4.93	14.6778	14.6704	95.4	93.115
9/27/2005 4:56:48 PM	4.94	14.6822	14.6682	95.4	93.115
9/27/2005 4:57:18 PM	4.94	14.6823	14.6682	95.207	93.115
9/27/2005 4:57:48 PM	4.94	14.6823	14.6684	95.207	92.926
9/27/2005 4:58:18 PM	4.94	14.6823	14.6684	95.207	92.926
9/27/2005 4:58:48 PM	4.94	14.6823	14.6684	95.207	92.926
9/27/2005 4:59:18 PM	4.94	14.6823	14.6684	95.207	92.926
9/27/2005 4:59:48 PM	4.95	14.6823	14.6662	95.207	92.926
9/27/2005 5:00:18 PM	4.94	14.6823	14.6706	95.207	92.926
9/27/2005 5:00:48 PM	4.94	14.6825	14.6685	95.016	92.737
9/27/2005 5:01:18 PM	4.93	14.678	14.6685	95.016	92.737
9/27/2005 5:01:48 PM	4.95	14.6825	14.6664	95.016	92.737
9/27/2005 5:02:18 PM	4.94	14.6825	14.6685	95.016	92.737
9/27/2005 5:02:48 PM	4.94	14.6825	14.6685	95.016	92.737
9/27/2005 5:03:18 PM	4.94	14.678	14.6665	95.016	92.55
9/27/2005 5:03:48 PM	4.95	14.6826	14.6665	94.825	92.55
9/27/2005 5:04:18 PM	4.94	14.6781	14.6665	94.825	92.55
9/27/2005 5:04:48 PM	4.94	14.6781	14.6665	94.825	92.55
9/27/2005 5:05:18 PM	4.94	14.6781	14.6665	94.825	92.55
9/27/2005 5:05:48 PM	4.93	14.6781	14.6688	94.825	92.363
9/27/2005 5:06:18 PM	4.94	14.6783	14.6667	94.633	92.363
9/27/2005 5:06:48 PM	4.94	14.6783	14.6667	94.633	92.363
9/27/2005 5:07:18 PM	4.93	14.6783	14.6688	94.633	92.363
9/27/2005 5:07:48 PM	4.95	14.6826	14.6645	94.633	92.363
9/27/2005 5:08:18 PM	4.95	14.6826	14.6668	94.633	92.174
9/27/2005 5:08:48 PM	4.95	14.6826	14.6646	94.633	92.174
9/27/2005 5:09:18 PM	4.94	14.6783	14.6646	94.633	92.174
9/27/2005 5:09:48 PM	4.95	14.6828	14.6668	94.444	92.174
9/27/2005 5:10:18 PM	4.95	14.6828	14.6646	94.444	92.174
9/27/2005 5:10:48 PM	4.95	14.6828	14.6648	94.444	91.987
9/27/2005 5:11:18 PM	4.95	14.6828	14.6648	94.444	91.987
9/27/2005 5:11:48 PM	4.95	14.6828	14.6648	94.444	91.987
9/27/2005 5:12:18 PM	4.95	14.6828	14.6648	94.444	91.987
9/27/2005 5:12:48 PM	4.95	14.6829	14.6669	94.253	91.987
9/27/2005 5:13:18 PM	4.95	14.6829	14.6671	94.253	91.8
9/27/2005 5:13:48 PM	4.95	14.6829	14.6671	94.253	91.8
9/27/2005 5:14:18 PM	4.95	14.6829	14.6671	94.253	91.8
9/27/2005 5:14:48 PM	4.93	14.6785	14.6691	94.062	91.8
9/27/2005 5:15:18 PM	4.95	14.683	14.6671	94.062	91.612
9/27/2005 5:15:48 PM	4.94	14.683	14.6693	94.062	91.612
9/27/2005 5:16:18 PM	4.94	14.683	14.6693	94.062	91.612
9/27/2005 5:16:48 PM	4.94	14.683	14.6693	94.062	91.612
9/27/2005 5:17:18 PM	4.95	14.683	14.6671	93.873	91.612
9/27/2005 5:17:48 PM	4.94	14.6787	14.6672	93.873	91.425
9/27/2005 5:18:18 PM	4.94	14.6787	14.6672	93.873	91.425
9/27/2005 5:18:48 PM	4.94	14.6787	14.6672	93.873	91.425
9/27/2005 5:19:18 PM	4.94	14.6787	14.6672	93.873	91.425
9/27/2005 5:19:48 PM	4.93	14.6788	14.6696	93.682	91.24
9/27/2005 5:20:18 PM	4.94	14.6788	14.6652	93.682	91.24
9/27/2005 5:20:48 PM	4.94	14.6788	14.6674	93.682	91.24
9/27/2005 5:21:18 PM	4.95	14.6832	14.6652	93.682	91.24
9/27/2005 5:21:48 PM	4.94	14.6788	14.6653	93.493	91.053
9/27/2005 5:22:18 PM	4.95	14.6833	14.6653	93.493	91.053
9/27/2005 5:22:48 PM	4.95	14.6833	14.6653	93.493	91.053
9/27/2005 5:23:18 PM	4.95	14.6788	14.6633	93.493	91.053
9/27/2005 5:23:48 PM	4.95	14.6835	14.6677	93.304	90.867
9/27/2005 5:24:18 PM	4.95	14.6835	14.6655	93.304	90.867
9/27/2005 5:24:48 PM	4.95	14.6835	14.6677	93.304	90.867
9/27/2005 5:25:18 PM	4.95	14.6835	14.6656	93.304	90.68
9/27/2005 5:25:48 PM	4.96	14.6835	14.6635	93.115	90.68
9/27/2005 5:26:18 PM	4.94	14.6791	14.6656	93.115	90.68
9/27/2005 5:26:48 PM	4.96	14.6835	14.6635	93.115	90.68
9/27/2005 5:27:18 PM	4.95	14.6835	14.6658	93.115	90.495
9/27/2005 5:27:48 PM	4.96	14.6836	14.6636	92.926	90.495
9/27/2005 5:28:18 PM	4.95	14.6793	14.6636	92.926	90.495
9/27/2005 5:28:48 PM	4.95	14.6836	14.6658	92.926	90.495
9/27/2005 5:29:18 PM	4.95	14.6838	14.668	92.737	90.309
9/27/2005 5:29:48 PM	4.96	14.6838	14.6638	92.737	90.309
9/27/2005 5:30:18 PM	4.95	14.6838	14.668	92.737	90.309
9/27/2005 5:30:48 PM	4.95	14.6838	14.6681	92.737	90.124
9/27/2005 5:31:18 PM	4.94	14.6794	14.6661	92.55	90.124
9/27/2005 5:31:48 PM	4.94	14.6794	14.6661	92.55	90.124
9/27/2005 5:32:18 PM	4.95	14.6839	14.6661	92.55	90.124
9/27/2005 5:32:48 PM	4.95	14.6839	14.6661	92.55	89.938
9/27/2005 5:33:18 PM	4.96	14.6839	14.664	92.363	89.938
9/27/2005 5:33:48 PM	4.94	14.6796	14.6661	92.363	89.938
9/27/2005 5:34:18 PM	4.96	14.6839	14.6642	92.363	89.755
9/27/2005 5:34:48 PM	4.95	14.6839	14.6684	92.363	89.755
9/27/2005 5:35:18 PM	4.95	14.6841	14.6662	92.174	89.755
9/27/2005 5:35:48 PM	4.95	14.6841	14.6662	92.174	89.755
9/27/2005 5:36:18 PM	4.95	14.6841	14.6664	92.174	89.569
9/27/2005 5:36:48 PM	4.95	14.6841	14.6664	92.174	89.569
9/27/2005 5:37:18 PM	4.94	14.6798	14.6664	91.987	89.569
9/27/2005 5:37:48 PM	4.95	14.6798	14.6643	91.987	89.384
9/27/2005 5:38:18 PM	4.94	14.6798	14.6665	91.987	89.384
9/27/2005 5:38:48 PM	4.95	14.6798	14.6643	91.8	89.384
9/27/2005 5:39:18 PM	4.96	14.6843	14.6645	91.8	89.2
9/27/2005 5:39:48 PM	4.96	14.6843	14.6623	91.8	89.2
9/27/2005 5:40:18 PM	4.96	14.6843	14.6645	91.612	89.2
9/27/2005 5:40:48 PM	4.95	14.68	14.6624	91.612	89.017
9/27/2005 5:41:18 PM	4.96	14.6843	14.6624	91.612	89.017
9/27/2005 5:41:48 PM	4.95	14.6801	14.6646	91.425	89.017
9/27/2005 5:42:18 PM	4.95	14.6801	14.6648	91.425	88.833
9/27/2005 5:42:48 PM	4.96	14.6845	14.6626	91.425	88.833
9/27/2005 5:43:18 PM	4.96	14.6846	14.6648	91.24	88.833
9/27/2005 5:43:48 PM	4.96	14.6846	14.6648	91.24	88.833
9/27/2005 5:44:18 PM	4.95	14.6803	14.6649	91.24	88.65
9/27/2005 5:44:48 PM	4.96	14.6846	14.6649	91.24	88.65
9/27/2005 5:45:18 PM	4.94	14.6803	14.6669	91.053	88.65
9/27/2005 5:45:48 PM	4.95	14.6803	14.6649	91.053	88.466
9/27/2005 5:46:18 PM	4.95	14.6803	14.6649	91.053	88.466
9/27/2005 5:46:48 PM	4.95	14.6848	14.6672	90.867	88.282
9/27/2005 5:47:18 PM	4.94	14.6804	14.6672	90.867	88.282
9/27/2005 5:47:48 PM	4.94	14.6804	14.6672	90.867	88.282
9/27/2005 5:48:18 PM	4.94	14.6806	14.6674	90.68	88.099
9/27/2005 5:48:48 PM	4.94	14.6806	14.6696	90.68	88.099
9/27/2005 5:49:18 PM	4.94	14.6806	14.6674	90.68	88.099
9/27/2005 5:49:48 PM	4.94	14.6806	14.6675	90.495	87.915
9/27/2005 5:50:18 PM	4.94	14.6806	14.6675	90.495	87.915
9/27/2005 5:50:48 PM	4.95	14.6807	14.6653	90.309	87.915
9/27/2005 5:51:18 PM	4.93	14.6764	14.6677	90.309	87.733
9/27/2005 5:51:48 PM	4.94	14.6807	14.6677	90.309	87.733
9/27/2005 5:52:18 PM	4.94	14.6764	14.6655	90.124	87.733
9/27/2005 5:52:48 PM	4.93	14.6764	14.6677	90.124	87.552
9/27/2005 5:53:18 PM	4.94	14.681	14.6677	89.938	87.552
9/27/2005 5:53:48 PM	4.93	14.6765	14.6677	89.938	87.552
9/27/2005 5:54:18 PM	4.93	14.6765	14.6678	89.938	87.368
9/27/2005 5:54:48 PM	4.94	14.681	14.6678	89.755	87.368
9/27/2005 5:55:18 PM	4.94	14.6767	14.6656	89.755	87.368
9/27/2005 5:55:48 PM	4.95	14.6812	14.6658	89.569	87.186
9/27/2005 5:56:18 PM	4.94	14.6812	14.668	89.569	87.186
9/27/2005 5:56:48 PM	4.93	14.6768	14.668	89.569	87.186
9/27/2005 5:57:18 PM	4.94	14.6813	14.6681	89.384	87.004
9/27/2005 5:57:48 PM	4.93	14.6768	14.6681	89.384	87.004
9/27/2005 5:58:18 PM	4.93	14.6768	14.6681	89.384	87.004
9/27/2005 5:58:48 PM	4.93	14.6769	14.6703	89.2	86.823
9/27/2005 5:59:18 PM	4.94	14.6814	14.6682	89.2	86.823
9/27/2005 5:59:48 PM	4.93	14.6771	14.6682	89.017	86.823
9/27/2005 6:00:18 PM	4.93	14.6771	14.6704	89.017	86.641
9/27/2005 6:00:48 PM	4.94	14.6771	14.6662	89.017	86.641
9/27/2005 6:01:18 PM	4.93	14.6772	14.6684	88.833	86.641
9/27/2005 6:01:48 PM	4.93	14.6772	14.6684	88.833	86.459
9/27/2005 6:02:18 PM	4.94	14.6817	14.6706	88.65	86.459
9/27/2005 6:02:48 PM	4.94	14.6817	14.6706	88.65	86.459
9/27/2005 6:03:18 PM	4.93	14.6772	14.6707	88.65	86.277
9/27/2005 6:03:48 PM	4.93	14.6774	14.6707	88.466	86.277
9/27/2005 6:04:18 PM	4.93	14.6774	14.6685	88.466	86.277
9/27/2005 6:04:48 PM	4.93	14.6774	14.6687	88.466	86.097
9/27/2005 6:05:18 PM	4.94	14.6775	14.6665	88.282	86.097
9/27/2005 6:05:48 PM	4.93	14.6775	14.6687	88.282	86.097
9/27/2005 6:06:18 PM	4.93	14.6775	14.6687	88.282	86.097
9/27/2005 6:06:48 PM	4.93	14.6775	14.6688	88.099	85.915
9/27/2005 6:07:18 PM	4.93	14.6775	14.671	88.099	85.915
9/27/2005 6:07:48 PM	4.93	14.6775	14.6688	88.099	85.915
9/27/2005 6:08:18 PM	4.93	14.6777	14.669	87.915	85.735
9/27/2005 6:08:48 PM	4.93	14.6777	14.671	87.915	85.735
9/27/2005 6:09:18 PM	4.93	14.6777	14.671	87.915	85.735
9/27/2005 6:09:48 PM	4.93	14.6778	14.669	87.733	85.554
9/27/2005 6:10:18 PM	4.93	14.6778	14.669	87.733	85.554
9/27/2005 6:10:48 PM	4.94	14.6778	14.6669	87.733	85.554
9/27/2005 6:11:18 PM	4.94	14.678	14.6669	87.552	85.554
9/27/2005 6:11:48 PM	4.94	14.678	14.6671	87.552	85.374
9/27/2005 6:12:18 PM	4.94	14.678	14.6671	87.552	85.374
9/27/2005 6:12:48 PM	4.94	14.678	14.6671	87.552	85.374
9/27/2005 6:13:18 PM	4.94	14.678	14.6671	87.368	85.374
9/27/2005 6:13:48 PM	4.94	14.678	14.6671	87.368	85.194
9/27/2005 6:14:18 PM	4.92	14.6736	14.6693	87.368	85.194
9/27/2005 6:14:48 PM	4.93	14.6781	14.6693	87.186	85.194
9/27/2005 6:15:18 PM	4.94	14.6781	14.6671	87.186	85.194
9/27/2005 6:15:48 PM	4.94	14.6781	14.6672	87.186	85.014
9/27/2005 6:16:18 PM	4.94	14.6781	14.6672	87.186	85.014
9/27/2005 6:16:48 PM	4.94	14.6783	14.6672	87.004	85.014
9/27/2005 6:17:18 PM	4.93	14.6738	14.6672	87.004	85.014
9/27/2005 6:17:48 PM	4.93	14.6738	14.6674	87.004	84.834
9/27/2005 6:18:18 PM	4.93	14.6738	14.6674	87.004	84.834
9/27/2005 6:18:48 PM	4.94	14.6783	14.6652	86.823	84.834
9/27/2005 6:19:18 PM	4.93	14.6739	14.6674	86.823	84.834
9/27/2005 6:19:48 PM	4.93	14.6739	14.6652	86.823	84.834
9/27/2005 6:20:18 PM	4.93	14.6739	14.6653	86.823	84.654
9/27/2005 6:20:48 PM	4.93	14.6739	14.6653	86.823	84.654
9/27/2005 6:21:18 PM	4.94	14.6784	14.6653	86.641	84.654
9/27/2005 6:21:48 PM	4.93	14.674	14.6653	86.641	84.654
9/27/2005 6:22:18 PM	4.93	14.674	14.6653	86.641	84.654
9/27/2005 6:22:48 PM	4.94	14.6784	14.6677	86.641	84.474
9/27/2005 6:23:18 PM	4.93	14.674	14.6655	86.641	84.474
9/27/2005 6:23:48 PM	4.93	14.674	14.6677	86.459	84.474
9/27/2005 6:24:18 PM	4.94	14.6785	14.6655	86.459	84.474
9/27/2005 6:24:48 PM	4.94	14.6785	14.6655	86.459	84.474
9/27/2005 6:25:18 PM	4.93	14.674	14.6656	86.459	84.295
9/27/2005 6:25:48 PM	4.94	14.6785	14.6656	86.459	84.295
9/27/2005 6:26:18 PM	4.93	14.6742	14.6656	86.277	84.295
9/27/2005 6:26:48 PM	4.93	14.6742	14.6656	86.277	84.295
9/27/2005 6:27:18 PM	4.94	14.6787	14.6677	86.277	84.295
9/27/2005 6:27:48 PM	4.94	14.6787	14.6656	86.277	84.295
9/27/2005 6:28:18 PM	4.94	14.6787	14.6656	86.277	84.115
9/27/2005 6:28:48 PM	4.94	14.6787	14.6656	86.097	84.115
9/27/2005 6:29:18 PM	4.94	14.6787	14.6656	86.097	84.115
9/27/2005 6:29:48 PM	4.94	14.6787	14.6656	86.097	84.115
9/27/2005 6:30:18 PM	4.94	14.6743	14.6636	86.097	84.115
9/27/2005 6:30:48 PM	4.93	14.6743	14.6656	86.097	84.115
9/27/2005 6:31:18 PM	4.93	14.6743	14.6656	86.097	84.115
9/27/2005 6:31:48 PM	4.94	14.6787	14.6658	86.097	83.935
9/27/2005 6:32:18 PM	4.94	14.6788	14.6658	85.915	83.935
9/27/2005 6:32:48 PM	4.94	14.6788	14.668	85.915	83.935
9/27/2005 6:33:18 PM	4.95	14.6788	14.6638	85.915	83.935
9/27/2005 6:33:48 PM	4.94	14.6788	14.6658	85.915	83.935
9/27/2005 6:34:18 PM	4.95	14.6788	14.6638	85.915	83.935
9/27/2005 6:34:48 PM	4.94	14.6788	14.6658	85.915	83.935
9/27/2005 6:35:18 PM	4.94	14.679	14.6659	85.735	83.757
9/27/2005 6:35:48 PM	4.94	14.679	14.6659	85.735	83.757
9/27/2005 6:36:18 PM	4.94	14.679	14.6681	85.735	83.757
9/27/2005 6:36:48 PM	4.93	14.6745	14.6681	85.735	83.757
9/27/2005 6:37:18 PM	4.94	14.679	14.6659	85.735	83.757
9/27/2005 6:37:48 PM	4.92	14.6745	14.6703	85.735	83.757
9/27/2005 6:38:18 PM	4.93	14.6745	14.6681	85.735	83.757
9/27/2005 6:38:48 PM	4.94	14.679	14.6681	85.735	83.757
9/27/2005 6:39:18 PM	4.93	14.6746	14.6681	85.554	83.757
9/27/2005 6:39:48 PM	4.94	14.679	14.6659	85.554	83.757
9/27/2005 6:40:18 PM	4.94	14.679	14.6682	85.554	83.579
9/27/2005 6:40:48 PM	4.93	14.679	14.6703	85.554	83.579
9/27/2005 6:41:18 PM	4.94	14.679	14.6682	85.554	83.579
9/27/2005 6:41:48 PM	4.93	14.6746	14.6682	85.554	83.579
9/27/2005 6:42:18 PM	4.94	14.679	14.6682	85.554	83.579
9/27/2005 6:42:48 PM	4.93	14.679	14.6703	85.554	83.579
9/27/2005 6:43:18 PM	4.93	14.6791	14.6703	85.374	83.579
9/27/2005 6:43:48 PM	4.93	14.6791	14.6703	85.374	83.579
9/27/2005 6:44:18 PM	4.94	14.6791	14.6682	85.374	83.579
9/27/2005 6:44:48 PM	4.93	14.6791	14.6703	85.374	83.579
9/27/2005 6:45:18 PM	4.94	14.6791	14.6682	85.374	83.399
9/27/2005 6:45:48 PM	4.93	14.6791	14.6704	85.374	83.399
9/27/2005 6:46:18 PM	4.94	14.6791	14.6682	85.374	83.399
9/27/2005 6:46:48 PM	4.93	14.6791	14.6704	85.374	83.399
9/27/2005 6:47:18 PM	4.93	14.6791	14.6704	85.374	83.399
9/27/2005 6:47:48 PM	4.93	14.6791	14.6704	85.374	83.399
9/27/2005 6:48:18 PM	4.93	14.6791	14.6726	85.374	83.399
9/27/2005 6:48:48 PM	4.93	14.6793	14.6704	85.194	83.399
9/27/2005 6:49:18 PM	4.93	14.6793	14.6704	85.194	83.399
9/27/2005 6:49:48 PM	4.93	14.6793	14.6704	85.194	83.399
9/27/2005 6:50:18 PM	4.93	14.6793	14.6726	85.194	83.399
9/27/2005 6:50:48 PM	4.93	14.6793	14.6706	85.194	83.221
9/27/2005 6:51:18 PM	4.93	14.6793	14.6727	85.194	83.221
9/27/2005 6:51:48 PM	4.93	14.6793	14.6727	85.194	83.221
9/27/2005 6:52:18 PM	4.93	14.6793	14.6727	85.194	83.221
9/27/2005 6:52:48 PM	4.93	14.6793	14.6727	85.194	83.221
9/27/2005 6:53:18 PM	4.93	14.6793	14.6727	85.194	83.221
9/27/2005 6:53:48 PM	4.92	14.6793	14.6749	85.194	83.221
9/27/2005 6:54:18 PM	4.92	14.6793	14.6749	85.194	83.221
9/27/2005 6:54:48 PM	4.92	14.6794	14.6749	85.014	83.221
9/27/2005 6:55:18 PM	4.92	14.6794	14.6749	85.014	83.221
9/27/2005 6:55:48 PM	4.92	14.6794	14.6769	85.014	83.221
9/27/2005 6:56:18 PM	4.93	14.6794	14.6727	85.014	83.221
9/27/2005 6:56:48 PM	4.94	14.6838	14.6727	85.014	83.221
9/27/2005 6:57:18 PM	4.92	14.6794	14.6749	85.014	83.221
9/27/2005 6:57:48 PM	4.94	14.6838	14.6727	85.014	83.221
9/27/2005 6:58:18 PM	4.93	14.6838	14.6749	85.014	83.221
9/27/2005 6:58:48 PM	4.92	14.6794	14.6771	85.014	83.043
9/27/2005 6:59:18 PM	4.93	14.6794	14.6729	85.014	83.043
9/27/2005 6:59:48 PM	4.93	14.6794	14.6729	85.014	83.043
9/27/2005 7:00:18 PM	4.92	14.6794	14.6749	85.014	83.043
9/27/2005 7:00:48 PM	4.92	14.6794	14.6749	85.014	83.043
9/27/2005 7:01:18 PM	4.93	14.6838	14.6749	85.014	83.043
9/27/2005 7:01:48 PM	4.93	14.6838	14.6771	85.014	83.043
9/27/2005 7:02:18 PM	4.92	14.6794	14.6771	85.014	83.043
9/27/2005 7:02:48 PM	4.93	14.6839	14.6771	84.834	83.043
9/27/2005 7:03:18 PM	4.93	14.6839	14.6771	84.834	83.043
9/27/2005 7:03:48 PM	4.92	14.6839	14.6793	84.834	83.043
9/27/2005 7:04:18 PM	4.93	14.6839	14.6749	84.834	83.043
9/27/2005 7:04:48 PM	4.92	14.6839	14.6793	84.834	83.043
9/27/2005 7:05:18 PM	4.93	14.6839	14.6749	84.834	83.043
9/27/2005 7:05:48 PM	4.93	14.6839	14.6771	84.834	83.043
9/27/2005 7:06:18 PM	4.94	14.6883	14.6771	84.834	83.043
9/27/2005 7:06:48 PM	4.93	14.6839	14.6771	84.834	83.043
9/27/2005 7:07:18 PM	4.93	14.6839	14.6749	84.834	83.043
9/27/2005 7:07:48 PM	4.93	14.6839	14.6749	84.834	83.043
9/27/2005 7:08:18 PM	4.93	14.6839	14.6749	84.834	83.043
9/27/2005 7:08:48 PM	4.94	14.6839	14.6729	84.834	83.043
9/27/2005 7:09:18 PM	4.93	14.6839	14.6771	84.834	83.043
9/27/2005 7:09:48 PM	4.93	14.6839	14.6749	84.834	83.043
9/27/2005 7:10:18 PM	4.94	14.6839	14.6729	84.834	83.043
9/27/2005 7:10:48 PM	4.93	14.6839	14.6749	84.834	83.043
9/27/2005 7:11:18 PM	4.93	14.6839	14.6749	84.834	83.043
9/27/2005 7:11:48 PM	4.94	14.6839	14.6729	84.834	83.043
9/27/2005 7:12:18 PM	4.94	14.6839	14.6729	84.834	82.864
9/27/2005 7:12:48 PM	4.94	14.6839	14.6729	84.654	82.864
9/27/2005 7:13:18 PM	4.92	14.6796	14.6751	84.654	82.864
9/27/2005 7:13:48 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:14:18 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:14:48 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:15:18 PM	4.94	14.6839	14.6729	84.654	82.864
9/27/2005 7:15:48 PM	4.94	14.6839	14.6729	84.654	82.864
9/27/2005 7:16:18 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:16:48 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:17:18 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:17:48 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:18:18 PM	4.94	14.6884	14.6751	84.654	82.864
9/27/2005 7:18:48 PM	4.95	14.6884	14.6729	84.654	82.864
9/27/2005 7:19:18 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:19:48 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:20:18 PM	4.94	14.6884	14.6751	84.654	82.864
9/27/2005 7:20:48 PM	4.93	14.6839	14.6772	84.654	82.864
9/27/2005 7:21:18 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:21:48 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:22:18 PM	4.94	14.6839	14.6729	84.654	82.864
9/27/2005 7:22:48 PM	4.93	14.6839	14.6772	84.654	82.864
9/27/2005 7:23:18 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:23:48 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:24:18 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:24:48 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:25:18 PM	4.93	14.6839	14.6751	84.654	82.864
9/27/2005 7:25:48 PM	4.93	14.6841	14.6751	84.474	82.864
9/27/2005 7:26:18 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:26:48 PM	4.95	14.6886	14.673	84.474	82.686
9/27/2005 7:27:18 PM	4.94	14.6841	14.673	84.474	82.686
9/27/2005 7:27:48 PM	4.94	14.6886	14.6752	84.474	82.686
9/27/2005 7:28:18 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:28:48 PM	4.93	14.6841	14.6752	84.474	82.686
9/27/2005 7:29:18 PM	4.93	14.6841	14.6752	84.474	82.686
9/27/2005 7:29:48 PM	4.93	14.6841	14.6752	84.474	82.686
9/27/2005 7:30:18 PM	4.93	14.6841	14.6752	84.474	82.686
9/27/2005 7:30:48 PM	4.94	14.6886	14.6774	84.474	82.686
9/27/2005 7:31:18 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:31:48 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:32:18 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:32:48 PM	4.94	14.6886	14.6752	84.474	82.686
9/27/2005 7:33:18 PM	4.94	14.6886	14.6774	84.474	82.686
9/27/2005 7:33:48 PM	4.94	14.6886	14.6774	84.474	82.686
9/27/2005 7:34:18 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:34:48 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:35:18 PM	4.93	14.6841	14.6752	84.474	82.686
9/27/2005 7:35:48 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:36:18 PM	4.93	14.6841	14.6752	84.474	82.686
9/27/2005 7:36:48 PM	4.94	14.6841	14.673	84.474	82.686
9/27/2005 7:37:18 PM	4.93	14.6841	14.6752	84.474	82.686
9/27/2005 7:37:48 PM	4.94	14.6886	14.6752	84.474	82.686
9/27/2005 7:38:18 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:38:48 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:39:18 PM	4.92	14.6841	14.6796	84.474	82.686
9/27/2005 7:39:48 PM	4.93	14.6841	14.6752	84.474	82.686
9/27/2005 7:40:18 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:40:48 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:41:18 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:41:48 PM	4.93	14.6841	14.6774	84.474	82.686
9/27/2005 7:42:18 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:42:48 PM	4.92	14.6842	14.6796	84.295	82.508
9/27/2005 7:43:18 PM	4.92	14.6842	14.6796	84.295	82.508
9/27/2005 7:43:48 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:44:18 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:44:48 PM	4.92	14.6842	14.6796	84.295	82.508
9/27/2005 7:45:18 PM	4.92	14.6797	14.6775	84.295	82.508
9/27/2005 7:45:48 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:46:18 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:46:48 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:47:18 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:47:48 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:48:18 PM	4.94	14.6886	14.6754	84.295	82.508
9/27/2005 7:48:48 PM	4.94	14.6886	14.6754	84.295	82.508
9/27/2005 7:49:18 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:49:48 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:50:18 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:50:48 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:51:18 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:51:48 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:52:18 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:52:48 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:53:18 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:53:48 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:54:18 PM	4.94	14.6842	14.6732	84.295	82.508
9/27/2005 7:54:48 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:55:18 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:55:48 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:56:18 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:56:48 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:57:18 PM	4.93	14.6842	14.6775	84.295	82.508
9/27/2005 7:57:48 PM	4.94	14.6886	14.6775	84.295	82.508
9/27/2005 7:58:18 PM	4.94	14.6886	14.6754	84.295	82.508
9/27/2005 7:58:48 PM	4.93	14.6842	14.6755	84.295	82.33
9/27/2005 7:59:18 PM	4.93	14.6842	14.6754	84.295	82.508
9/27/2005 7:59:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:00:18 PM	4.93	14.6842	14.6754	84.115	82.508
9/27/2005 8:00:48 PM	4.94	14.6842	14.6733	84.115	82.33
9/27/2005 8:01:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:01:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:02:18 PM	4.94	14.6842	14.6733	84.115	82.33
9/27/2005 8:02:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:03:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:03:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:04:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:04:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:05:18 PM	4.93	14.6842	14.6775	84.115	82.33
9/27/2005 8:05:48 PM	4.93	14.6842	14.6775	84.115	82.33
9/27/2005 8:06:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:06:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:07:18 PM	4.94	14.6887	14.6755	84.115	82.33
9/27/2005 8:07:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:08:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:08:48 PM	4.94	14.6887	14.6755	84.115	82.33
9/27/2005 8:09:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:09:48 PM	4.95	14.6887	14.6733	84.115	82.33
9/27/2005 8:10:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:10:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:11:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:11:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:12:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:12:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:13:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:13:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:14:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:14:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:15:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:15:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:16:18 PM	4.93	14.6842	14.6775	84.115	82.33
9/27/2005 8:16:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:17:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:17:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:18:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:18:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:19:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:19:48 PM	4.93	14.6842	14.6775	84.115	82.33
9/27/2005 8:20:18 PM	4.94	14.6887	14.6775	84.115	82.33
9/27/2005 8:20:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:21:18 PM	4.94	14.6887	14.6775	84.115	82.33
9/27/2005 8:21:48 PM	4.94	14.6887	14.6755	84.115	82.33
9/27/2005 8:22:18 PM	4.94	14.6887	14.6755	84.115	82.33
9/27/2005 8:22:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:23:18 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:23:48 PM	4.93	14.6842	14.6755	84.115	82.33
9/27/2005 8:24:18 PM	4.94	14.6842	14.6733	84.115	82.33
9/27/2005 8:24:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:25:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:25:48 PM	4.94	14.6888	14.6755	83.935	82.33
9/27/2005 8:26:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:26:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:27:18 PM	4.93	14.6843	14.6755	83.935	82.33
9/27/2005 8:27:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:28:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:28:48 PM	4.94	14.6888	14.6755	83.935	82.33
9/27/2005 8:29:18 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:29:48 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:30:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:30:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:31:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:31:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:32:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:32:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:33:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:33:48 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:34:18 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:34:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:35:18 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:35:48 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:36:18 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:36:48 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:37:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:37:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:38:18 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:38:48 PM	4.94	14.6888	14.6755	83.935	82.33
9/27/2005 8:39:18 PM	4.93	14.6843	14.6755	83.935	82.33
9/27/2005 8:39:48 PM	4.94	14.6888	14.6755	83.935	82.33
9/27/2005 8:40:18 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:40:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:41:18 PM	4.93	14.6888	14.6797	83.935	82.33
9/27/2005 8:41:48 PM	4.93	14.6843	14.6775	83.935	82.33
9/27/2005 8:42:18 PM	4.94	14.6888	14.6755	83.935	82.33
9/27/2005 8:42:48 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:43:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:43:48 PM	4.93	14.6888	14.6797	83.935	82.33
9/27/2005 8:44:18 PM	4.93	14.6888	14.6797	83.935	82.33
9/27/2005 8:44:48 PM	4.93	14.6888	14.6797	83.935	82.33
9/27/2005 8:45:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:45:48 PM	4.93	14.6888	14.6797	83.935	82.33
9/27/2005 8:46:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:46:48 PM	4.93	14.6888	14.6797	83.935	82.33
9/27/2005 8:47:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:47:48 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 8:48:18 PM	4.94	14.6888	14.6775	83.935	82.33
9/27/2005 8:48:48 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 8:49:18 PM	4.93	14.6888	14.6797	83.935	82.33
9/27/2005 8:49:48 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:50:18 PM	4.95	14.6932	14.6777	83.935	82.152
9/27/2005 8:50:48 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:51:18 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 8:51:48 PM	4.93	14.6888	14.682	83.935	82.152
9/27/2005 8:52:18 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:52:48 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:53:18 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:53:48 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:54:18 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:54:48 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:55:18 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 8:55:48 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:56:18 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:56:48 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 8:57:18 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 8:57:48 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 8:58:18 PM	4.94	14.6888	14.6755	83.935	82.152
9/27/2005 8:58:48 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 8:59:18 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 8:59:48 PM	4.93	14.6888	14.6798	83.935	82.152
9/27/2005 9:00:18 PM	4.94	14.6888	14.6755	83.935	82.152
9/27/2005 9:00:48 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 9:01:18 PM	4.94	14.6888	14.6777	83.935	82.152
9/27/2005 9:01:48 PM	4.94	14.6888	14.6755	83.757	82.152
9/27/2005 9:02:18 PM	4.93	14.6888	14.6798	83.757	82.152
9/27/2005 9:02:48 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:03:18 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:03:48 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:04:18 PM	4.93	14.6843	14.6777	83.935	82.152
9/27/2005 9:04:48 PM	4.93	14.6888	14.6798	83.757	82.152
9/27/2005 9:05:18 PM	4.93	14.6845	14.6777	83.757	82.152
9/27/2005 9:05:48 PM	4.93	14.6845	14.6755	83.757	82.152
9/27/2005 9:06:18 PM	4.93	14.6845	14.6755	83.757	82.152
9/27/2005 9:06:48 PM	4.94	14.6888	14.6755	83.757	82.152
9/27/2005 9:07:18 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:07:48 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:08:18 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:08:48 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:09:18 PM	4.94	14.6888	14.6755	83.757	82.152
9/27/2005 9:09:48 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:10:18 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:10:48 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:11:18 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:11:48 PM	4.94	14.6888	14.6755	83.757	82.152
9/27/2005 9:12:18 PM	4.94	14.6888	14.6755	83.757	82.152
9/27/2005 9:12:48 PM	4.94	14.6888	14.6755	83.757	82.152
9/27/2005 9:13:18 PM	4.94	14.6888	14.6777	83.757	82.152
9/27/2005 9:13:48 PM	4.94	14.6888	14.6778	83.757	81.975
9/27/2005 9:14:18 PM	4.94	14.6888	14.6756	83.757	81.975
9/27/2005 9:14:48 PM	4.94	14.6888	14.6756	83.757	81.975
9/27/2005 9:15:18 PM	4.94	14.6888	14.6778	83.757	81.975
9/27/2005 9:15:48 PM	4.94	14.6888	14.6756	83.757	81.975
9/27/2005 9:16:18 PM	4.94	14.6888	14.6756	83.757	81.975
9/27/2005 9:16:48 PM	4.95	14.6888	14.6735	83.757	81.975
9/27/2005 9:17:18 PM	4.94	14.6888	14.6778	83.757	81.975
9/27/2005 9:17:48 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:18:18 PM	4.94	14.6888	14.6756	83.757	81.975
9/27/2005 9:18:48 PM	4.93	14.6845	14.6778	83.757	81.975
9/27/2005 9:19:18 PM	4.93	14.6845	14.6778	83.757	81.975
9/27/2005 9:19:48 PM	4.94	14.6888	14.6756	83.757	81.975
9/27/2005 9:20:18 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:20:48 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:21:18 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:21:48 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:22:18 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:22:48 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:23:18 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:23:48 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:24:18 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:24:48 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:25:18 PM	4.93	14.6845	14.6778	83.757	81.975
9/27/2005 9:25:48 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:26:18 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:26:48 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:27:18 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:27:48 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:28:18 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:28:48 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:29:18 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:29:48 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:30:18 PM	4.93	14.6845	14.6756	83.757	81.975
9/27/2005 9:30:48 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:31:18 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:31:48 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:32:18 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:32:48 PM	4.94	14.6845	14.6714	83.757	81.975
9/27/2005 9:33:18 PM	4.95	14.6888	14.6735	83.757	81.975
9/27/2005 9:33:48 PM	4.95	14.6888	14.6714	83.757	81.975
9/27/2005 9:34:18 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:34:48 PM	4.94	14.6845	14.6735	83.757	81.975
9/27/2005 9:35:18 PM	4.94	14.6846	14.6735	83.579	81.975
9/27/2005 9:35:48 PM	4.93	14.68	14.6735	83.757	81.975
9/27/2005 9:36:18 PM	4.93	14.6846	14.6756	83.579	81.975
9/27/2005 9:36:48 PM	4.93	14.6846	14.6778	83.579	81.975
9/27/2005 9:37:18 PM	4.93	14.6846	14.6756	83.579	81.975
9/27/2005 9:37:48 PM	4.92	14.6801	14.6756	83.579	81.975
9/27/2005 9:38:18 PM	4.93	14.6801	14.6735	83.579	81.975
9/27/2005 9:38:48 PM	4.92	14.6801	14.6756	83.579	81.975
9/27/2005 9:39:18 PM	4.92	14.6801	14.6756	83.579	81.975
9/27/2005 9:39:48 PM	4.93	14.6846	14.6756	83.579	81.975
9/27/2005 9:40:18 PM	4.93	14.6846	14.6756	83.579	81.975
9/27/2005 9:40:48 PM	4.93	14.6846	14.6778	83.579	81.975
9/27/2005 9:41:18 PM	4.94	14.6846	14.6735	83.579	81.975
9/27/2005 9:41:48 PM	4.94	14.6846	14.6735	83.579	81.975
9/27/2005 9:42:18 PM	4.93	14.6846	14.6756	83.579	81.975
9/27/2005 9:42:48 PM	4.93	14.6846	14.6756	83.579	81.975
9/27/2005 9:43:18 PM	4.93	14.6846	14.6756	83.579	81.975
9/27/2005 9:43:48 PM	4.94	14.6846	14.6735	83.579	81.975
9/27/2005 9:44:18 PM	4.93	14.6846	14.6756	83.579	81.975
9/27/2005 9:44:48 PM	4.94	14.6846	14.6735	83.579	81.975
9/27/2005 9:45:18 PM	4.94	14.6846	14.6735	83.579	81.975
9/27/2005 9:45:48 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:46:18 PM	4.94	14.6846	14.6735	83.579	81.975
9/27/2005 9:46:48 PM	4.94	14.6846	14.6735	83.579	81.975
9/27/2005 9:47:18 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:47:48 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:48:18 PM	4.93	14.6846	14.6756	83.579	81.975
9/27/2005 9:48:48 PM	4.94	14.6846	14.6736	83.579	81.797
9/27/2005 9:49:18 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:49:48 PM	4.94	14.689	14.6758	83.579	81.797
9/27/2005 9:50:18 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:50:48 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:51:18 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:51:48 PM	4.94	14.689	14.6758	83.579	81.797
9/27/2005 9:52:18 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:52:48 PM	4.94	14.689	14.6758	83.579	81.797
9/27/2005 9:53:18 PM	4.94	14.6846	14.6736	83.579	81.797
9/27/2005 9:53:48 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:54:18 PM	4.94	14.689	14.6758	83.579	81.797
9/27/2005 9:54:48 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:55:18 PM	4.94	14.689	14.678	83.579	81.797
9/27/2005 9:55:48 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:56:18 PM	4.93	14.6846	14.6758	83.579	81.797
9/27/2005 9:56:48 PM	4.93	14.6846	14.678	83.579	81.797
9/27/2005 9:57:18 PM	4.93	14.6846	14.678	83.579	81.797
9/27/2005 9:57:48 PM	4.94	14.689	14.678	83.579	81.797
9/27/2005 9:58:18 PM	4.94	14.689	14.678	83.579	81.797
9/27/2005 9:58:48 PM	4.93	14.6846	14.678	83.579	81.797
9/27/2005 9:59:18 PM	4.93	14.6846	14.678	83.579	81.797
9/27/2005 9:59:48 PM	4.94	14.689	14.6758	83.579	81.797
9/27/2005 10:00:18 PM	4.94	14.6891	14.6758	83.399	81.797
9/27/2005 10:00:48 PM	4.94	14.6891	14.6758	83.399	81.797
9/27/2005 10:01:18 PM	4.94	14.6891	14.678	83.399	81.797
9/27/2005 10:01:48 PM	4.93	14.6846	14.678	83.399	81.797
9/27/2005 10:02:18 PM	4.93	14.6846	14.678	83.399	81.797
9/27/2005 10:02:48 PM	4.93	14.6846	14.6758	83.399	81.797
9/27/2005 10:03:18 PM	4.93	14.6846	14.6758	83.399	81.797
9/27/2005 10:03:48 PM	4.94	14.6891	14.6758	83.399	81.797
9/27/2005 10:04:18 PM	4.93	14.6846	14.678	83.399	81.797
9/27/2005 10:04:48 PM	4.94	14.6891	14.678	83.399	81.797
9/27/2005 10:05:18 PM	4.93	14.6846	14.6758	83.399	81.797
9/27/2005 10:05:48 PM	4.93	14.6846	14.678	83.399	81.797
9/27/2005 10:06:18 PM	4.93	14.6891	14.6801	83.399	81.797
9/27/2005 10:06:48 PM	4.94	14.6891	14.678	83.399	81.797
9/27/2005 10:07:18 PM	4.93	14.6846	14.678	83.399	81.797
9/27/2005 10:07:48 PM	4.94	14.6891	14.678	83.399	81.797
9/27/2005 10:08:18 PM	4.93	14.6846	14.678	83.399	81.797
9/27/2005 10:08:48 PM	4.93	14.6846	14.678	83.399	81.797
9/27/2005 10:09:18 PM	4.94	14.6891	14.6758	83.399	81.797
9/27/2005 10:09:48 PM	4.93	14.6846	14.678	83.399	81.797
9/27/2005 10:10:18 PM	4.93	14.6846	14.6758	83.399	81.797
9/27/2005 10:10:48 PM	4.93	14.6846	14.6758	83.399	81.797
9/27/2005 10:11:18 PM	4.94	14.6891	14.6758	83.399	81.797
9/27/2005 10:11:48 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:12:18 PM	4.94	14.6846	14.6736	83.399	81.797
9/27/2005 10:12:48 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:13:18 PM	4.94	14.6891	14.6759	83.399	81.621
9/27/2005 10:13:48 PM	4.94	14.6891	14.6759	83.399	81.621
9/27/2005 10:14:18 PM	4.94	14.6891	14.6759	83.399	81.621
9/27/2005 10:14:48 PM	4.94	14.6891	14.6759	83.399	81.621
9/27/2005 10:15:18 PM	4.94	14.6891	14.6759	83.399	81.621
9/27/2005 10:15:48 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:16:18 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:16:48 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:17:18 PM	4.92	14.6803	14.6759	83.399	81.621
9/27/2005 10:17:48 PM	4.93	14.6846	14.6781	83.399	81.621
9/27/2005 10:18:18 PM	4.93	14.6846	14.6781	83.399	81.621
9/27/2005 10:18:48 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:19:18 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:19:48 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:20:18 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:20:48 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:21:18 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:21:48 PM	4.95	14.6891	14.6716	83.399	81.621
9/27/2005 10:22:18 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:22:48 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:23:18 PM	4.95	14.6891	14.6738	83.399	81.621
9/27/2005 10:23:48 PM	4.95	14.6891	14.6738	83.399	81.621
9/27/2005 10:24:18 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:24:48 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:25:18 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:25:48 PM	4.95	14.6891	14.6738	83.399	81.621
9/27/2005 10:26:18 PM	4.94	14.6846	14.6716	83.399	81.621
9/27/2005 10:26:48 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:27:18 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:27:48 PM	4.94	14.6846	14.6716	83.399	81.621
9/27/2005 10:28:18 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:28:48 PM	4.94	14.6846	14.6716	83.399	81.621
9/27/2005 10:29:18 PM	4.94	14.6846	14.6716	83.399	81.621
9/27/2005 10:29:48 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:30:18 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:30:48 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:31:18 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:31:48 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:32:18 PM	4.94	14.6891	14.6759	83.399	81.621
9/27/2005 10:32:48 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:33:18 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:33:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:34:18 PM	4.93	14.6846	14.6759	83.399	81.621
9/27/2005 10:34:48 PM	4.94	14.6846	14.6738	83.399	81.621
9/27/2005 10:35:18 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:35:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:36:18 PM	4.94	14.6848	14.6716	83.221	81.621
9/27/2005 10:36:48 PM	4.94	14.6848	14.6738	83.221	81.621
9/27/2005 10:37:18 PM	4.94	14.6848	14.6738	83.221	81.621
9/27/2005 10:37:48 PM	4.94	14.6848	14.6738	83.221	81.621
9/27/2005 10:38:18 PM	4.94	14.6848	14.6738	83.221	81.621
9/27/2005 10:38:48 PM	4.94	14.6848	14.6738	83.221	81.621
9/27/2005 10:39:18 PM	4.94	14.6848	14.6716	83.221	81.621
9/27/2005 10:39:48 PM	4.94	14.6848	14.6738	83.221	81.621
9/27/2005 10:40:18 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:40:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:41:18 PM	4.94	14.6848	14.6738	83.221	81.621
9/27/2005 10:41:48 PM	4.94	14.6848	14.6738	83.221	81.621
9/27/2005 10:42:18 PM	4.92	14.6803	14.6759	83.221	81.621
9/27/2005 10:42:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:43:18 PM	4.94	14.6891	14.6759	83.221	81.621
9/27/2005 10:43:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:44:18 PM	4.94	14.6848	14.6738	83.221	81.621
9/27/2005 10:44:48 PM	4.94	14.6891	14.6759	83.221	81.621
9/27/2005 10:45:18 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:45:48 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:46:18 PM	4.92	14.6803	14.6759	83.221	81.621
9/27/2005 10:46:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:47:18 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:47:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:48:18 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:48:48 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:49:18 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:49:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:50:18 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:50:48 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:51:18 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:51:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:52:18 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:52:48 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:53:18 PM	4.92	14.6803	14.6781	83.221	81.621
9/27/2005 10:53:48 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:54:18 PM	4.93	14.6848	14.6781	83.221	81.621
9/27/2005 10:54:48 PM	4.93	14.6848	14.6759	83.221	81.621
9/27/2005 10:55:18 PM	4.93	14.6848	14.6761	83.221	81.442
9/27/2005 10:55:48 PM	4.93	14.6848	14.6761	83.221	81.442
9/27/2005 10:56:18 PM	4.93	14.6848	14.6781	83.221	81.442
9/27/2005 10:56:48 PM	4.94	14.6891	14.6781	83.221	81.442
9/27/2005 10:57:18 PM	4.93	14.6848	14.6761	83.221	81.442
9/27/2005 10:57:48 PM	4.92	14.6803	14.6761	83.221	81.442
9/27/2005 10:58:18 PM	4.93	14.6848	14.6781	83.221	81.442
9/27/2005 10:58:48 PM	4.93	14.6848	14.6761	83.221	81.442
9/27/2005 10:59:18 PM	4.92	14.6803	14.6761	83.221	81.442
9/27/2005 10:59:48 PM	4.92	14.6803	14.6761	83.221	81.442
9/27/2005 11:00:18 PM	4.92	14.6803	14.6781	83.221	81.442
9/27/2005 11:00:48 PM	4.93	14.6848	14.6761	83.221	81.442
9/27/2005 11:01:18 PM	4.92	14.6803	14.6761	83.221	81.442
9/27/2005 11:01:48 PM	4.93	14.6848	14.6761	83.221	81.442
9/27/2005 11:02:18 PM	4.92	14.6804	14.6781	83.043	81.442
9/27/2005 11:02:48 PM	4.92	14.6804	14.6761	83.043	81.442
9/27/2005 11:03:18 PM	4.92	14.6804	14.6761	83.043	81.442
9/27/2005 11:03:48 PM	4.92	14.6804	14.6761	83.043	81.442
9/27/2005 11:04:18 PM	4.92	14.6804	14.6761	83.043	81.442
9/27/2005 11:04:48 PM	4.92	14.6804	14.6761	83.043	81.442
9/27/2005 11:05:18 PM	4.94	14.6849	14.6739	83.043	81.442
9/27/2005 11:05:48 PM	4.92	14.6804	14.6761	83.043	81.266
9/27/2005 11:06:18 PM	4.92	14.6804	14.6761	83.043	81.442
9/27/2005 11:06:48 PM	4.92	14.6804	14.6761	83.043	81.266
9/27/2005 11:07:18 PM	4.92	14.6804	14.6761	83.043	81.266
9/27/2005 11:07:48 PM	4.91	14.6761	14.6761	83.043	81.266
9/27/2005 11:08:18 PM	4.92	14.6761	14.674	83.043	81.266
9/27/2005 11:08:48 PM	4.93	14.6804	14.674	83.043	81.266
9/27/2005 11:09:18 PM	4.93	14.6804	14.674	83.043	81.266
9/27/2005 11:09:48 PM	4.93	14.6804	14.674	83.043	81.266
9/27/2005 11:10:18 PM	4.92	14.6804	14.6761	83.043	81.266
9/27/2005 11:10:48 PM	4.93	14.6849	14.6761	83.043	81.266
9/27/2005 11:11:18 PM	4.92	14.6804	14.6761	83.043	81.266
9/27/2005 11:11:48 PM	4.93	14.6804	14.6719	83.043	81.266
9/27/2005 11:12:18 PM	4.92	14.6761	14.674	83.043	81.266
9/27/2005 11:12:48 PM	4.91	14.6761	14.6761	83.043	81.266
9/27/2005 11:13:18 PM	4.93	14.6804	14.674	83.043	81.266
9/27/2005 11:13:48 PM	4.93	14.6804	14.674	83.043	81.266
9/27/2005 11:14:18 PM	4.92	14.6761	14.674	83.043	81.266
9/27/2005 11:14:48 PM	4.93	14.6804	14.6719	83.043	81.266
9/27/2005 11:15:18 PM	4.93	14.6804	14.674	83.043	81.266
9/27/2005 11:15:48 PM	4.93	14.6804	14.674	83.043	81.266
9/27/2005 11:16:18 PM	4.92	14.6761	14.6719	83.043	81.266
9/27/2005 11:16:48 PM	4.93	14.6804	14.674	83.043	81.266
9/27/2005 11:17:18 PM	4.92	14.6761	14.674	83.043	81.266
9/27/2005 11:17:48 PM	4.93	14.6804	14.6719	83.043	81.266
9/27/2005 11:18:18 PM	4.93	14.6804	14.674	83.043	81.266
9/27/2005 11:18:48 PM	4.92	14.6761	14.6719	83.043	81.266
9/27/2005 11:19:18 PM	4.93	14.6804	14.674	83.043	81.09
9/27/2005 11:19:48 PM	4.93	14.6804	14.674	83.043	81.09
9/27/2005 11:20:18 PM	4.92	14.6761	14.674	83.043	81.09
9/27/2005 11:20:48 PM	4.93	14.6804	14.674	83.043	81.09
9/27/2005 11:21:18 PM	4.93	14.6804	14.674	83.043	81.09
9/27/2005 11:21:48 PM	4.93	14.6804	14.672	83.043	81.09
9/27/2005 11:22:18 PM	4.93	14.6804	14.672	83.043	81.09
9/27/2005 11:22:48 PM	4.93	14.6804	14.674	83.043	81.09
9/27/2005 11:23:18 PM	4.93	14.6804	14.672	83.043	81.09
9/27/2005 11:23:48 PM	4.93	14.6804	14.674	83.043	81.09
9/27/2005 11:24:18 PM	4.93	14.6804	14.674	83.043	81.09
9/27/2005 11:24:48 PM	4.93	14.6804	14.672	83.043	81.09
9/27/2005 11:25:18 PM	4.93	14.6806	14.672	82.864	81.09
9/27/2005 11:25:48 PM	4.93	14.6806	14.672	82.864	81.09
9/27/2005 11:26:18 PM	4.93	14.6806	14.672	82.864	81.09
9/27/2005 11:26:48 PM	4.92	14.6761	14.672	82.864	81.09
9/27/2005 11:27:18 PM	4.93	14.6806	14.674	82.864	81.09
9/27/2005 11:27:48 PM	4.93	14.6806	14.672	82.864	81.09
9/27/2005 11:28:18 PM	4.93	14.6806	14.674	82.864	81.09
9/27/2005 11:28:48 PM	4.93	14.6806	14.672	82.864	81.09
9/27/2005 11:29:18 PM	4.93	14.6806	14.672	82.864	81.09
9/27/2005 11:29:48 PM	4.93	14.6806	14.674	82.864	81.09
9/27/2005 11:30:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:30:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:31:18 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:31:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:32:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:32:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:33:18 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:33:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:34:18 PM	4.92	14.6761	14.672	82.864	80.911
9/27/2005 11:34:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:35:18 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:35:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:36:18 PM	4.94	14.6849	14.672	82.864	80.911
9/27/2005 11:36:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:37:18 PM	4.94	14.6849	14.672	82.864	80.911
9/27/2005 11:37:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:38:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:38:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:39:18 PM	4.93	14.6761	14.67	82.864	80.911
9/27/2005 11:39:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:40:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:40:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:41:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:41:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:42:18 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:42:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:43:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:43:48 PM	4.94	14.6806	14.6678	82.864	80.911
9/27/2005 11:44:18 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:44:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:45:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:45:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:46:18 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:46:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:47:18 PM	4.92	14.6761	14.672	82.864	80.911
9/27/2005 11:47:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:48:18 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:48:48 PM	4.93	14.6761	14.67	82.864	80.911
9/27/2005 11:49:18 PM	4.92	14.6761	14.672	82.864	80.911
9/27/2005 11:49:48 PM	4.93	14.6761	14.67	82.864	80.911
9/27/2005 11:50:18 PM	4.93	14.6761	14.67	82.864	80.911
9/27/2005 11:50:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:51:18 PM	4.92	14.6761	14.672	82.864	80.911
9/27/2005 11:51:48 PM	4.94	14.6806	14.67	82.864	80.911
9/27/2005 11:52:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:52:48 PM	4.92	14.6761	14.672	82.864	80.911
9/27/2005 11:53:18 PM	4.94	14.6807	14.67	82.686	80.911
9/27/2005 11:53:48 PM	4.93	14.6761	14.67	82.864	80.911
9/27/2005 11:54:18 PM	4.94	14.6807	14.67	82.686	80.911
9/27/2005 11:54:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:55:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:55:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:56:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:56:48 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:57:18 PM	4.93	14.6806	14.672	82.864	80.911
9/27/2005 11:57:48 PM	4.92	14.6762	14.672	82.686	80.911
9/27/2005 11:58:18 PM	4.92	14.6762	14.672	82.686	80.911
9/27/2005 11:58:48 PM	4.93	14.6807	14.672	82.686	80.911
9/27/2005 11:59:18 PM	4.92	14.6762	14.672	82.686	80.911
9/27/2005 11:59:48 PM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:00:18 AM	4.93	14.6807	14.672	82.686	80.911
9/28/2005 12:00:48 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:01:18 AM	4.94	14.6807	14.67	82.686	80.911
9/28/2005 12:01:48 AM	4.92	14.6762	14.672	82.686	80.911
9/28/2005 12:02:18 AM	4.94	14.6807	14.6678	82.686	80.911
9/28/2005 12:02:48 AM	4.94	14.6807	14.6678	82.686	80.911
9/28/2005 12:03:18 AM	4.94	14.6807	14.6677	82.686	81.09
9/28/2005 12:03:48 AM	4.94	14.6807	14.6698	82.686	81.09
9/28/2005 12:04:18 AM	4.92	14.6762	14.672	82.686	81.09
9/28/2005 12:04:48 AM	4.93	14.6762	14.6698	82.686	81.09
9/28/2005 12:05:18 AM	4.93	14.6807	14.672	82.686	81.09
9/28/2005 12:05:48 AM	4.94	14.6807	14.6698	82.686	81.09
9/28/2005 12:06:18 AM	4.93	14.6807	14.672	82.686	81.09
9/28/2005 12:06:48 AM	4.94	14.6807	14.6698	82.686	81.09
9/28/2005 12:07:18 AM	4.94	14.6807	14.6698	82.686	81.09
9/28/2005 12:07:48 AM	4.93	14.6807	14.672	82.686	81.09
9/28/2005 12:08:18 AM	4.94	14.6807	14.6698	82.686	81.09
9/28/2005 12:08:48 AM	4.94	14.6807	14.6698	82.686	81.09
9/28/2005 12:09:18 AM	4.94	14.6807	14.6698	82.686	81.09
9/28/2005 12:09:48 AM	4.94	14.6807	14.6677	82.686	81.09
9/28/2005 12:10:18 AM	4.94	14.6807	14.6677	82.686	81.09
9/28/2005 12:10:48 AM	4.94	14.6807	14.6677	82.686	81.09
9/28/2005 12:11:18 AM	4.93	14.6762	14.6698	82.686	81.09
9/28/2005 12:11:48 AM	4.94	14.6807	14.6698	82.686	81.09
9/28/2005 12:12:18 AM	4.94	14.6807	14.6677	82.686	81.09
9/28/2005 12:12:48 AM	4.94	14.6807	14.6677	82.686	81.09
9/28/2005 12:13:18 AM	4.93	14.6762	14.6677	82.686	81.09
9/28/2005 12:13:48 AM	4.93	14.6762	14.6677	82.686	81.09
9/28/2005 12:14:18 AM	4.94	14.6807	14.6677	82.686	81.09
9/28/2005 12:14:48 AM	4.94	14.6807	14.6698	82.686	81.09
9/28/2005 12:15:18 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:15:48 AM	4.93	14.6762	14.6678	82.686	80.911
9/28/2005 12:16:18 AM	4.94	14.6807	14.6678	82.686	80.911
9/28/2005 12:16:48 AM	4.93	14.6762	14.6678	82.686	80.911
9/28/2005 12:17:18 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:17:48 AM	4.94	14.6807	14.67	82.686	80.911
9/28/2005 12:18:18 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:18:48 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:19:18 AM	4.92	14.6762	14.672	82.686	80.911
9/28/2005 12:19:48 AM	4.92	14.6762	14.672	82.686	80.911
9/28/2005 12:20:18 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:20:48 AM	4.92	14.6719	14.67	82.686	80.911
9/28/2005 12:21:18 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:21:48 AM	4.92	14.6762	14.672	82.686	80.911
9/28/2005 12:22:18 AM	4.93	14.6807	14.672	82.686	80.911
9/28/2005 12:22:48 AM	4.92	14.6762	14.672	82.686	80.911
9/28/2005 12:23:18 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:23:48 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:24:18 AM	4.93	14.6807	14.672	82.686	80.911
9/28/2005 12:24:48 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:25:18 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:25:48 AM	4.94	14.6807	14.67	82.686	80.911
9/28/2005 12:26:18 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:26:48 AM	4.93	14.6762	14.6678	82.686	80.911
9/28/2005 12:27:18 AM	4.92	14.6762	14.672	82.686	80.911
9/28/2005 12:27:48 AM	4.93	14.6807	14.672	82.686	80.911
9/28/2005 12:28:18 AM	4.93	14.6807	14.672	82.686	80.911
9/28/2005 12:28:48 AM	4.92	14.6762	14.672	82.686	80.911
9/28/2005 12:29:18 AM	4.94	14.6807	14.67	82.686	80.911
9/28/2005 12:29:48 AM	4.94	14.6807	14.67	82.686	80.911
9/28/2005 12:30:18 AM	4.93	14.6762	14.67	82.686	80.911
9/28/2005 12:30:48 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:31:18 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:31:48 AM	4.93	14.6762	14.67	82.686	80.735
9/28/2005 12:32:18 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:32:48 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:33:18 AM	4.93	14.6807	14.6722	82.686	80.735
9/28/2005 12:33:48 AM	4.93	14.6807	14.6722	82.686	80.735
9/28/2005 12:34:18 AM	4.93	14.6762	14.67	82.686	80.735
9/28/2005 12:34:48 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:35:18 AM	4.94	14.6807	14.668	82.686	80.735
9/28/2005 12:35:48 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:36:18 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:36:48 AM	4.94	14.6807	14.668	82.686	80.735
9/28/2005 12:37:18 AM	4.93	14.6762	14.668	82.686	80.735
9/28/2005 12:37:48 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:38:18 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:38:48 AM	4.93	14.6762	14.67	82.686	80.735
9/28/2005 12:39:18 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:39:48 AM	4.94	14.6807	14.67	82.686	80.735
9/28/2005 12:40:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:40:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 12:41:18 AM	4.94	14.6807	14.668	82.508	80.735
9/28/2005 12:41:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:42:18 AM	4.94	14.6807	14.668	82.508	80.735
9/28/2005 12:42:48 AM	4.94	14.6807	14.668	82.508	80.735
9/28/2005 12:43:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:43:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:44:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:44:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 12:45:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:45:48 AM	4.94	14.6807	14.668	82.508	80.735
9/28/2005 12:46:18 AM	4.93	14.6764	14.668	82.508	80.735
9/28/2005 12:46:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:47:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:47:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:48:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:48:48 AM	4.94	14.6807	14.668	82.508	80.735
9/28/2005 12:49:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:49:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:50:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:50:48 AM	4.93	14.6764	14.668	82.508	80.735
9/28/2005 12:51:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 12:51:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 12:52:18 AM	4.93	14.6764	14.668	82.508	80.735
9/28/2005 12:52:48 AM	4.94	14.6807	14.668	82.508	80.735
9/28/2005 12:53:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:53:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:54:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:54:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:55:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 12:55:48 AM	4.94	14.6807	14.668	82.508	80.735
9/28/2005 12:56:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 12:56:48 AM	4.94	14.6807	14.668	82.508	80.735
9/28/2005 12:57:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:57:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:58:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 12:58:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 12:59:18 AM	4.93	14.6764	14.668	82.508	80.735
9/28/2005 12:59:48 AM	4.94	14.6807	14.668	82.508	80.735
9/28/2005 1:00:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:00:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:01:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:01:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:02:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:02:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:03:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:03:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:04:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:04:48 AM	4.93	14.6764	14.67	82.508	80.911
9/28/2005 1:05:18 AM	4.92	14.6764	14.672	82.508	80.911
9/28/2005 1:05:48 AM	4.93	14.6807	14.672	82.508	80.911
9/28/2005 1:06:18 AM	4.92	14.6764	14.672	82.508	80.911
9/28/2005 1:06:48 AM	4.93	14.6807	14.672	82.508	80.911
9/28/2005 1:07:18 AM	4.93	14.6807	14.672	82.508	80.911
9/28/2005 1:07:48 AM	4.92	14.6764	14.672	82.508	80.911
9/28/2005 1:08:18 AM	4.93	14.6764	14.67	82.508	80.911
9/28/2005 1:08:48 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:09:18 AM	4.92	14.6764	14.6742	82.508	80.911
9/28/2005 1:09:48 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:10:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:10:48 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:11:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:11:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:12:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:12:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:13:18 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:13:48 AM	4.93	14.6807	14.6743	82.508	80.735
9/28/2005 1:14:18 AM	4.92	14.6764	14.6743	82.508	80.735
9/28/2005 1:14:48 AM	4.93	14.6807	14.6743	82.508	80.735
9/28/2005 1:15:18 AM	4.93	14.6807	14.6743	82.508	80.735
9/28/2005 1:15:48 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:16:18 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:16:48 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:17:18 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:17:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:18:18 AM	4.92	14.6764	14.6722	82.508	80.735
9/28/2005 1:18:48 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:19:18 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:19:48 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:20:18 AM	4.92	14.6764	14.6722	82.508	80.735
9/28/2005 1:20:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:21:18 AM	4.92	14.6764	14.6722	82.508	80.735
9/28/2005 1:21:48 AM	4.92	14.6764	14.6722	82.508	80.735
9/28/2005 1:22:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:22:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:23:18 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:23:48 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:24:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:24:48 AM	4.94	14.6807	14.67	82.508	80.735
9/28/2005 1:25:18 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:25:48 AM	4.92	14.6764	14.6722	82.508	80.735
9/28/2005 1:26:18 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:26:48 AM	4.92	14.6764	14.6743	82.508	80.735
9/28/2005 1:27:18 AM	4.92	14.6764	14.6722	82.508	80.735
9/28/2005 1:27:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:28:18 AM	4.93	14.6807	14.6722	82.508	80.735
9/28/2005 1:28:48 AM	4.94	14.6807	14.6701	82.508	80.559
9/28/2005 1:29:18 AM	4.92	14.6764	14.6722	82.508	80.735
9/28/2005 1:29:48 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:30:18 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:30:48 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:31:18 AM	4.93	14.6764	14.6701	82.508	80.559
9/28/2005 1:31:48 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:32:18 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:32:48 AM	4.93	14.6764	14.6701	82.508	80.559
9/28/2005 1:33:18 AM	4.93	14.6764	14.6701	82.508	80.559
9/28/2005 1:33:48 AM	4.92	14.6719	14.6701	82.508	80.559
9/28/2005 1:34:18 AM	4.91	14.6719	14.6723	82.508	80.559
9/28/2005 1:34:48 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:35:18 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:35:48 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:36:18 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:36:48 AM	4.93	14.6764	14.6701	82.508	80.559
9/28/2005 1:37:18 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:37:48 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:38:18 AM	4.91	14.6719	14.6723	82.508	80.559
9/28/2005 1:38:48 AM	4.92	14.6719	14.6701	82.508	80.559
9/28/2005 1:39:18 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:39:48 AM	4.91	14.6719	14.6723	82.508	80.559
9/28/2005 1:40:18 AM	4.92	14.6764	14.6723	82.508	80.559
9/28/2005 1:40:48 AM	4.91	14.6719	14.6743	82.508	80.735
9/28/2005 1:41:18 AM	4.92	14.6764	14.6722	82.508	80.735
9/28/2005 1:41:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:42:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:42:48 AM	4.91	14.6719	14.6722	82.508	80.735
9/28/2005 1:43:18 AM	4.92	14.6719	14.67	82.508	80.735
9/28/2005 1:43:48 AM	4.91	14.6719	14.6722	82.508	80.735
9/28/2005 1:44:18 AM	4.92	14.6719	14.67	82.508	80.735
9/28/2005 1:44:48 AM	4.91	14.6719	14.6722	82.508	80.735
9/28/2005 1:45:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:45:48 AM	4.91	14.6719	14.6743	82.508	80.735
9/28/2005 1:46:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:46:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:47:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:47:48 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:48:18 AM	4.93	14.6764	14.67	82.508	80.735
9/28/2005 1:48:48 AM	4.92	14.6764	14.6722	82.508	80.735
9/28/2005 1:49:18 AM	4.92	14.6719	14.67	82.508	80.735
9/28/2005 1:49:48 AM	4.92	14.6719	14.67	82.508	80.735
9/28/2005 1:50:18 AM	4.92	14.672	14.67	82.33	80.735
9/28/2005 1:50:48 AM	4.92	14.672	14.67	82.33	80.735
9/28/2005 1:51:18 AM	4.92	14.672	14.668	82.33	80.735
9/28/2005 1:51:48 AM	4.94	14.6764	14.6658	82.33	80.735
9/28/2005 1:52:18 AM	4.93	14.6764	14.668	82.33	80.735
9/28/2005 1:52:48 AM	4.94	14.6764	14.6658	82.33	80.735
9/28/2005 1:53:18 AM	4.93	14.6764	14.668	82.33	80.735
9/28/2005 1:53:48 AM	4.92	14.672	14.668	82.33	80.735
9/28/2005 1:54:18 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 1:54:48 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 1:55:18 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 1:55:48 AM	4.94	14.6764	14.6658	82.33	80.735
9/28/2005 1:56:18 AM	4.94	14.6764	14.6658	82.33	80.735
9/28/2005 1:56:48 AM	4.93	14.6764	14.668	82.33	80.735
9/28/2005 1:57:18 AM	4.92	14.672	14.668	82.33	80.735
9/28/2005 1:57:48 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 1:58:18 AM	4.93	14.6764	14.668	82.33	80.735
9/28/2005 1:58:48 AM	4.93	14.6764	14.668	82.33	80.735
9/28/2005 1:59:18 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 1:59:48 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 2:00:18 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 2:00:48 AM	4.92	14.672	14.668	82.33	80.735
9/28/2005 2:01:18 AM	4.92	14.672	14.668	82.33	80.735
9/28/2005 2:01:48 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 2:02:18 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 2:02:48 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 2:03:18 AM	4.93	14.672	14.6658	82.33	80.735
9/28/2005 2:03:48 AM	4.94	14.6764	14.6658	82.33	80.735
9/28/2005 2:04:18 AM	4.92	14.672	14.668	82.33	80.735
9/28/2005 2:04:48 AM	4.94	14.6764	14.6658	82.33	80.735
9/28/2005 2:05:18 AM	4.94	14.6764	14.6658	82.33	80.735
9/28/2005 2:05:48 AM	4.94	14.6764	14.6658	82.33	80.735
9/28/2005 2:06:18 AM	4.93	14.6764	14.6678	82.33	80.911
9/28/2005 2:06:48 AM	4.93	14.6764	14.668	82.33	80.735
9/28/2005 2:07:18 AM	4.92	14.672	14.6678	82.33	80.911
9/28/2005 2:07:48 AM	4.92	14.672	14.6678	82.33	80.911
9/28/2005 2:08:18 AM	4.92	14.672	14.6678	82.33	80.911
9/28/2005 2:08:48 AM	4.92	14.672	14.6678	82.33	80.911
9/28/2005 2:09:18 AM	4.92	14.672	14.67	82.33	80.911
9/28/2005 2:09:48 AM	4.92	14.672	14.6678	82.33	80.911
9/28/2005 2:10:18 AM	4.92	14.672	14.6678	82.33	80.911
9/28/2005 2:10:48 AM	4.92	14.672	14.6678	82.33	80.911
9/28/2005 2:11:18 AM	4.93	14.6764	14.6678	82.33	80.911
9/28/2005 2:11:48 AM	4.94	14.6764	14.6656	82.33	80.911
9/28/2005 2:12:18 AM	4.93	14.672	14.6656	82.33	80.911
9/28/2005 2:12:48 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:13:18 AM	4.92	14.672	14.6678	82.33	80.911
9/28/2005 2:13:48 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:14:18 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:14:48 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:15:18 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:15:48 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:16:18 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:16:48 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:17:18 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:17:48 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:18:18 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:18:48 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:19:18 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:19:48 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:20:18 AM	4.92	14.6677	14.6656	82.152	80.911
9/28/2005 2:20:48 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:21:18 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:21:48 AM	4.92	14.6722	14.6678	82.152	80.911
9/28/2005 2:22:18 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:22:48 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:23:18 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:23:48 AM	4.93	14.6722	14.6656	82.152	80.911
9/28/2005 2:24:18 AM	4.93	14.6722	14.6655	82.152	81.09
9/28/2005 2:24:48 AM	4.93	14.6722	14.6655	82.152	81.09
9/28/2005 2:25:18 AM	4.93	14.6722	14.6635	82.152	81.09
9/28/2005 2:25:48 AM	4.93	14.6722	14.6635	82.152	81.09
9/28/2005 2:26:18 AM	4.93	14.6722	14.6655	82.152	81.09
9/28/2005 2:26:48 AM	4.92	14.6722	14.6677	82.152	81.09
9/28/2005 2:27:18 AM	4.92	14.6722	14.6677	82.152	81.09
9/28/2005 2:27:48 AM	4.93	14.6722	14.6655	82.152	81.09
9/28/2005 2:28:18 AM	4.93	14.6722	14.6635	82.152	81.09
9/28/2005 2:28:48 AM	4.93	14.6722	14.6655	82.152	81.09
9/28/2005 2:29:18 AM	4.91	14.6677	14.6677	82.152	81.09
9/28/2005 2:29:48 AM	4.93	14.6722	14.6655	82.152	81.09
9/28/2005 2:30:18 AM	4.92	14.6677	14.6635	82.152	81.09
9/28/2005 2:30:48 AM	4.92	14.6677	14.6655	82.152	81.09
9/28/2005 2:31:18 AM	4.92	14.6677	14.6635	82.152	81.09
9/28/2005 2:31:48 AM	4.92	14.6677	14.6635	82.152	81.09
9/28/2005 2:32:18 AM	4.92	14.6677	14.6635	82.152	81.09
9/28/2005 2:32:48 AM	4.93	14.6722	14.6655	82.152	81.09
9/28/2005 2:33:18 AM	4.92	14.6722	14.6677	82.152	81.09
9/28/2005 2:33:48 AM	4.92	14.6677	14.6655	82.152	81.09
9/28/2005 2:34:18 AM	4.92	14.6677	14.6635	82.152	81.09
9/28/2005 2:34:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 2:35:18 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:35:48 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:36:18 AM	4.93	14.6722	14.6655	81.975	81.09
9/28/2005 2:36:48 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:37:18 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:37:48 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:38:18 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 2:38:48 AM	4.93	14.6722	14.6655	81.975	81.09
9/28/2005 2:39:18 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:39:48 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:40:18 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 2:40:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 2:41:18 AM	4.93	14.6722	14.6635	81.975	81.09
9/28/2005 2:41:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 2:42:18 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 2:42:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 2:43:18 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 2:43:48 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:44:18 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:44:48 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:45:18 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:45:48 AM	4.93	14.6722	14.6655	81.975	81.266
9/28/2005 2:46:18 AM	4.92	14.6678	14.6655	81.975	81.266
9/28/2005 2:46:48 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:47:18 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:47:48 AM	4.93	14.6678	14.6611	81.975	81.266
9/28/2005 2:48:18 AM	4.93	14.6722	14.6655	81.975	81.266
9/28/2005 2:48:48 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:49:18 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:49:48 AM	4.92	14.6678	14.6655	81.975	81.266
9/28/2005 2:50:18 AM	4.92	14.6678	14.6655	81.975	81.266
9/28/2005 2:50:48 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:51:18 AM	4.92	14.6678	14.6655	81.975	81.266
9/28/2005 2:51:48 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:52:18 AM	4.92	14.6678	14.6655	81.975	81.266
9/28/2005 2:52:48 AM	4.92	14.6678	14.6655	81.975	81.266
9/28/2005 2:53:18 AM	4.93	14.6722	14.6633	81.975	81.266
9/28/2005 2:53:48 AM	4.92	14.6678	14.6655	81.975	81.266
9/28/2005 2:54:18 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:54:48 AM	4.92	14.6678	14.6655	81.975	81.266
9/28/2005 2:55:18 AM	4.93	14.6722	14.6633	81.975	81.266
9/28/2005 2:55:48 AM	4.92	14.6678	14.6655	81.975	81.266
9/28/2005 2:56:18 AM	4.92	14.6678	14.6633	81.975	81.266
9/28/2005 2:56:48 AM	4.93	14.6722	14.6635	81.975	81.09
9/28/2005 2:57:18 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:57:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 2:58:18 AM	4.93	14.6722	14.6635	81.975	81.09
9/28/2005 2:58:48 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:59:18 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 2:59:48 AM	4.92	14.6678	14.6655	81.975	81.09
9/28/2005 3:00:18 AM	4.93	14.6678	14.6613	81.975	81.09
9/28/2005 3:00:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 3:01:18 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 3:01:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 3:02:18 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 3:02:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 3:03:18 AM	4.93	14.6678	14.6613	81.975	81.09
9/28/2005 3:03:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 3:04:18 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 3:04:48 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 3:05:18 AM	4.92	14.6678	14.6635	81.975	81.09
9/28/2005 3:05:48 AM	4.93	14.6722	14.6635	81.975	81.09
9/28/2005 3:06:18 AM	4.94	14.6722	14.6613	81.975	81.09
9/28/2005 3:06:48 AM	4.94	14.6722	14.6591	81.975	81.09
9/28/2005 3:07:18 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:07:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:08:18 AM	4.94	14.6723	14.6613	81.797	81.09
9/28/2005 3:08:48 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:09:18 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:09:48 AM	4.94	14.6723	14.6613	81.797	81.09
9/28/2005 3:10:18 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:10:48 AM	4.93	14.6723	14.6635	81.797	81.09
9/28/2005 3:11:18 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:11:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:12:18 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:12:48 AM	4.93	14.6723	14.6635	81.797	81.09
9/28/2005 3:13:18 AM	4.93	14.6723	14.6635	81.797	81.09
9/28/2005 3:13:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:14:18 AM	4.93	14.6723	14.6655	81.797	81.09
9/28/2005 3:14:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:15:18 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:15:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:16:18 AM	4.93	14.6723	14.6635	81.797	81.09
9/28/2005 3:16:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:17:18 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:17:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:18:18 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:18:48 AM	4.93	14.6723	14.6655	81.797	81.09
9/28/2005 3:19:18 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:19:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:20:18 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:20:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:21:18 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:21:48 AM	4.93	14.6723	14.6635	81.797	81.09
9/28/2005 3:22:18 AM	4.93	14.6723	14.6635	81.797	81.09
9/28/2005 3:22:48 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:23:18 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:23:48 AM	4.93	14.6723	14.6635	81.797	81.09
9/28/2005 3:24:18 AM	4.92	14.668	14.6635	81.797	81.09
9/28/2005 3:24:48 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:25:18 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:25:48 AM	4.93	14.668	14.6613	81.797	81.09
9/28/2005 3:26:18 AM	4.92	14.668	14.6635	81.797	80.911
9/28/2005 3:26:48 AM	4.93	14.6723	14.6635	81.797	80.911
9/28/2005 3:27:18 AM	4.93	14.6723	14.6635	81.797	80.911
9/28/2005 3:27:48 AM	4.93	14.6723	14.6635	81.797	80.911
9/28/2005 3:28:18 AM	4.93	14.6723	14.6635	81.797	80.911
9/28/2005 3:28:48 AM	4.93	14.6725	14.6635	81.621	80.911
9/28/2005 3:29:18 AM	4.93	14.6725	14.6635	81.621	80.911
9/28/2005 3:29:48 AM	4.93	14.6725	14.6656	81.621	80.911
9/28/2005 3:30:18 AM	4.93	14.6725	14.6635	81.621	80.911
9/28/2005 3:30:48 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:31:18 AM	4.93	14.6725	14.6635	81.621	80.911
9/28/2005 3:31:48 AM	4.92	14.668	14.6656	81.621	80.911
9/28/2005 3:32:18 AM	4.93	14.6725	14.6656	81.621	80.911
9/28/2005 3:32:48 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:33:18 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:33:48 AM	4.94	14.6725	14.6614	81.621	80.911
9/28/2005 3:34:18 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:34:48 AM	4.93	14.6725	14.6635	81.621	80.911
9/28/2005 3:35:18 AM	4.93	14.6725	14.6656	81.621	80.911
9/28/2005 3:35:48 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:36:18 AM	4.93	14.6725	14.6635	81.621	80.911
9/28/2005 3:36:48 AM	4.93	14.6725	14.6635	81.621	80.911
9/28/2005 3:37:18 AM	4.94	14.6725	14.6614	81.621	80.911
9/28/2005 3:37:48 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:38:18 AM	4.93	14.6725	14.6635	81.621	80.911
9/28/2005 3:38:48 AM	4.93	14.6725	14.6635	81.621	80.911
9/28/2005 3:39:18 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:39:48 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:40:18 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:40:48 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:41:18 AM	4.92	14.668	14.6635	81.621	80.911
9/28/2005 3:41:48 AM	4.92	14.6681	14.6635	81.442	80.911
9/28/2005 3:42:18 AM	4.93	14.6725	14.6635	81.442	80.911
9/28/2005 3:42:48 AM	4.92	14.6681	14.6635	81.442	80.911
9/28/2005 3:43:18 AM	4.93	14.6681	14.6614	81.442	80.911
9/28/2005 3:43:48 AM	4.93	14.6725	14.6635	81.442	80.911
9/28/2005 3:44:18 AM	4.94	14.6725	14.6614	81.442	80.911
9/28/2005 3:44:48 AM	4.92	14.6681	14.6635	81.442	80.911
9/28/2005 3:45:18 AM	4.93	14.6681	14.6614	81.442	80.735
9/28/2005 3:45:48 AM	4.93	14.6725	14.6636	81.442	80.735
9/28/2005 3:46:18 AM	4.94	14.6725	14.6614	81.442	80.735
9/28/2005 3:46:48 AM	4.93	14.6681	14.6614	81.442	80.735
9/28/2005 3:47:18 AM	4.92	14.6681	14.6636	81.442	80.735
9/28/2005 3:47:48 AM	4.93	14.6681	14.6614	81.442	80.735
9/28/2005 3:48:18 AM	4.93	14.6681	14.6614	81.442	80.735
9/28/2005 3:48:48 AM	4.92	14.6681	14.6636	81.442	80.735
9/28/2005 3:49:18 AM	4.93	14.6682	14.6614	81.266	80.735
9/28/2005 3:49:48 AM	4.94	14.6726	14.6614	81.266	80.735
9/28/2005 3:50:18 AM	4.93	14.6726	14.6636	81.266	80.735
9/28/2005 3:50:48 AM	4.94	14.6726	14.6614	81.266	80.735
9/28/2005 3:51:18 AM	4.93	14.6726	14.6636	81.266	80.735
9/28/2005 3:51:48 AM	4.94	14.6726	14.6614	81.266	80.735
9/28/2005 3:52:18 AM	4.93	14.6726	14.6636	81.266	80.735
9/28/2005 3:52:48 AM	4.94	14.6726	14.6614	81.266	80.735
9/28/2005 3:53:18 AM	4.93	14.6726	14.6636	81.266	80.735
9/28/2005 3:53:48 AM	4.94	14.6726	14.6614	81.266	80.735
9/28/2005 3:54:18 AM	4.92	14.6682	14.6636	81.266	80.735
9/28/2005 3:54:48 AM	4.94	14.6726	14.6614	81.266	80.735
9/28/2005 3:55:18 AM	4.93	14.6726	14.6636	81.266	80.735
9/28/2005 3:55:48 AM	4.93	14.6682	14.6614	81.266	80.735
9/28/2005 3:56:18 AM	4.93	14.6726	14.6636	81.266	80.735
9/28/2005 3:56:48 AM	4.93	14.6726	14.6636	81.266	80.735
9/28/2005 3:57:18 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 3:57:48 AM	4.93	14.6727	14.6636	81.09	80.735
9/28/2005 3:58:18 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 3:58:48 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 3:59:18 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 3:59:48 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 4:00:18 AM	4.92	14.6682	14.6658	81.09	80.735
9/28/2005 4:00:48 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 4:01:18 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 4:01:48 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 4:02:18 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 4:02:48 AM	4.92	14.6682	14.6638	81.09	80.559
9/28/2005 4:03:18 AM	4.92	14.6682	14.6636	81.09	80.735
9/28/2005 4:03:48 AM	4.92	14.6682	14.6638	81.09	80.559
9/28/2005 4:04:18 AM	4.92	14.6682	14.6638	81.09	80.559
9/28/2005 4:04:48 AM	4.92	14.6682	14.6638	81.09	80.559
9/28/2005 4:05:18 AM	4.92	14.6682	14.6638	81.09	80.559
9/28/2005 4:05:48 AM	4.92	14.6682	14.6638	81.09	80.559
9/28/2005 4:06:18 AM	4.92	14.6682	14.6659	81.09	80.559
9/28/2005 4:06:48 AM	4.94	14.6727	14.6616	81.09	80.559
9/28/2005 4:07:18 AM	4.93	14.6682	14.6616	81.09	80.559
9/28/2005 4:07:48 AM	4.93	14.6727	14.6638	80.911	80.559
9/28/2005 4:08:18 AM	4.93	14.6727	14.6638	80.911	80.559
9/28/2005 4:08:48 AM	4.94	14.6727	14.6616	80.911	80.559
9/28/2005 4:09:18 AM	4.92	14.6684	14.6638	80.911	80.559
9/28/2005 4:09:48 AM	4.93	14.6727	14.6638	80.911	80.559
9/28/2005 4:10:18 AM	4.93	14.6727	14.6638	80.911	80.559
9/28/2005 4:10:48 AM	4.93	14.6727	14.6638	80.911	80.559
9/28/2005 4:11:18 AM	4.92	14.6684	14.6638	80.911	80.559
9/28/2005 4:11:48 AM	4.92	14.6684	14.6638	80.911	80.559
9/28/2005 4:12:18 AM	4.92	14.6684	14.6638	80.911	80.559
9/28/2005 4:12:48 AM	4.93	14.6727	14.6638	80.911	80.559
9/28/2005 4:13:18 AM	4.92	14.6684	14.6638	80.911	80.559
9/28/2005 4:13:48 AM	4.93	14.6684	14.6616	80.911	80.559
9/28/2005 4:14:18 AM	4.94	14.6727	14.6616	80.911	80.559
9/28/2005 4:14:48 AM	4.93	14.6684	14.6616	80.911	80.559
9/28/2005 4:15:18 AM	4.93	14.6684	14.6616	80.911	80.559
9/28/2005 4:15:48 AM	4.94	14.6727	14.6616	80.911	80.559
9/28/2005 4:16:18 AM	4.93	14.6684	14.6616	80.911	80.559
9/28/2005 4:16:48 AM	4.94	14.6729	14.6616	80.735	80.559
9/28/2005 4:17:18 AM	4.93	14.6727	14.6638	80.911	80.559
9/28/2005 4:17:48 AM	4.94	14.6729	14.6616	80.735	80.559
9/28/2005 4:18:18 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:18:48 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:19:18 AM	4.94	14.6729	14.6616	80.735	80.559
9/28/2005 4:19:48 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:20:18 AM	4.94	14.6729	14.6616	80.735	80.559
9/28/2005 4:20:48 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:21:18 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:21:48 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:22:18 AM	4.94	14.6729	14.6616	80.735	80.559
9/28/2005 4:22:48 AM	4.92	14.6685	14.6638	80.735	80.559
9/28/2005 4:23:18 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:23:48 AM	4.94	14.6729	14.6616	80.735	80.559
9/28/2005 4:24:18 AM	4.93	14.6729	14.6659	80.735	80.559
9/28/2005 4:24:48 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:25:18 AM	4.93	14.6729	14.6659	80.735	80.559
9/28/2005 4:25:48 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:26:18 AM	4.92	14.6685	14.6659	80.735	80.559
9/28/2005 4:26:48 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:27:18 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:27:48 AM	4.92	14.6685	14.6659	80.735	80.559
9/28/2005 4:28:18 AM	4.92	14.6685	14.6638	80.735	80.559
9/28/2005 4:28:48 AM	4.93	14.6729	14.6659	80.735	80.559
9/28/2005 4:29:18 AM	4.93	14.6729	14.6659	80.735	80.559
9/28/2005 4:29:48 AM	4.93	14.6729	14.6638	80.735	80.559
9/28/2005 4:30:18 AM	4.92	14.6685	14.6638	80.735	80.559
9/28/2005 4:30:48 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:31:18 AM	4.92	14.6685	14.6659	80.559	80.559
9/28/2005 4:31:48 AM	4.93	14.673	14.6659	80.559	80.559
9/28/2005 4:32:18 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:32:48 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:33:18 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:33:48 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:34:18 AM	4.93	14.673	14.6659	80.559	80.559
9/28/2005 4:34:48 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:35:18 AM	4.92	14.6685	14.6638	80.559	80.559
9/28/2005 4:35:48 AM	4.93	14.673	14.6659	80.559	80.559
9/28/2005 4:36:18 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:36:48 AM	4.92	14.6685	14.6659	80.559	80.559
9/28/2005 4:37:18 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:37:48 AM	4.92	14.6685	14.6659	80.559	80.559
9/28/2005 4:38:18 AM	4.93	14.673	14.6661	80.559	80.382
9/28/2005 4:38:48 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:39:18 AM	4.92	14.6685	14.6661	80.559	80.382
9/28/2005 4:39:48 AM	4.93	14.673	14.6638	80.559	80.559
9/28/2005 4:40:18 AM	4.93	14.673	14.6661	80.559	80.382
9/28/2005 4:40:48 AM	4.93	14.673	14.6639	80.559	80.382
9/28/2005 4:41:18 AM	4.93	14.673	14.6639	80.559	80.382
9/28/2005 4:41:48 AM	4.93	14.673	14.6639	80.559	80.382
9/28/2005 4:42:18 AM	4.93	14.673	14.6639	80.559	80.382
9/28/2005 4:42:48 AM	4.93	14.673	14.6639	80.559	80.382
9/28/2005 4:43:18 AM	4.93	14.673	14.6639	80.559	80.382
9/28/2005 4:43:48 AM	4.93	14.673	14.6639	80.559	80.382
9/28/2005 4:44:18 AM	4.93	14.673	14.6639	80.559	80.382
9/28/2005 4:44:48 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:45:18 AM	4.93	14.673	14.6639	80.382	80.382
9/28/2005 4:45:48 AM	4.93	14.673	14.6639	80.382	80.382
9/28/2005 4:46:18 AM	4.93	14.673	14.6639	80.382	80.382
9/28/2005 4:46:48 AM	4.93	14.673	14.6639	80.382	80.382
9/28/2005 4:47:18 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:47:48 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:48:18 AM	4.93	14.673	14.6639	80.382	80.382
9/28/2005 4:48:48 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:49:18 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:49:48 AM	4.93	14.673	14.6639	80.382	80.382
9/28/2005 4:50:18 AM	4.93	14.673	14.6639	80.382	80.382
9/28/2005 4:50:48 AM	4.93	14.673	14.6639	80.382	80.382
9/28/2005 4:51:18 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:51:48 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:52:18 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:52:48 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 4:53:18 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:53:48 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:54:18 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:54:48 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:55:18 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:55:48 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:56:18 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:56:48 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 4:57:18 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 4:57:48 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 4:58:18 AM	4.93	14.6775	14.6681	80.382	80.382
9/28/2005 4:58:48 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 4:59:18 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 4:59:48 AM	4.92	14.673	14.6703	80.382	80.382
9/28/2005 5:00:18 AM	4.92	14.673	14.6703	80.382	80.382
9/28/2005 5:00:48 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 5:01:18 AM	4.93	14.6775	14.6703	80.382	80.382
9/28/2005 5:01:48 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 5:02:18 AM	4.93	14.6775	14.6681	80.382	80.382
9/28/2005 5:02:48 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 5:03:18 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 5:03:48 AM	4.93	14.673	14.6661	80.382	80.382
9/28/2005 5:04:18 AM	4.92	14.673	14.6681	80.382	80.382
9/28/2005 5:04:48 AM	4.93	14.6775	14.6681	80.382	80.382
9/28/2005 5:05:18 AM	4.93	14.6775	14.6682	80.382	80.206
9/28/2005 5:05:48 AM	4.93	14.6775	14.6681	80.382	80.382
9/28/2005 5:06:18 AM	4.92	14.673	14.6703	80.382	80.382
9/28/2005 5:06:48 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:07:18 AM	4.92	14.673	14.6682	80.382	80.206
9/28/2005 5:07:48 AM	4.93	14.6777	14.6682	80.206	80.206
9/28/2005 5:08:18 AM	4.93	14.6775	14.6682	80.382	80.206
9/28/2005 5:08:48 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:09:18 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:09:48 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:10:18 AM	4.93	14.6775	14.6682	80.382	80.206
9/28/2005 5:10:48 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:11:18 AM	4.93	14.6777	14.6682	80.206	80.206
9/28/2005 5:11:48 AM	4.92	14.6732	14.6704	80.206	80.206
9/28/2005 5:12:18 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:12:48 AM	4.92	14.673	14.6682	80.382	80.206
9/28/2005 5:13:18 AM	4.92	14.673	14.6682	80.382	80.206
9/28/2005 5:13:48 AM	4.92	14.673	14.6682	80.382	80.206
9/28/2005 5:14:18 AM	4.92	14.673	14.6682	80.382	80.206
9/28/2005 5:14:48 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:15:18 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:15:48 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:16:18 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:16:48 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:17:18 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:17:48 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:18:18 AM	4.92	14.673	14.6682	80.382	80.206
9/28/2005 5:18:48 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:19:18 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:19:48 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:20:18 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:20:48 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:21:18 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:21:48 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:22:18 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:22:48 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:23:18 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:23:48 AM	4.92	14.673	14.6704	80.382	80.206
9/28/2005 5:24:18 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:24:48 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:25:18 AM	4.93	14.6775	14.6704	80.382	80.206
9/28/2005 5:25:48 AM	4.93	14.6775	14.6706	80.382	80.029
9/28/2005 5:26:18 AM	4.93	14.6775	14.6706	80.382	80.029
9/28/2005 5:26:48 AM	4.93	14.6775	14.6706	80.382	80.029
9/28/2005 5:27:18 AM	4.93	14.6774	14.6706	80.559	80.029
9/28/2005 5:27:48 AM	4.93	14.6774	14.6684	80.559	80.029
9/28/2005 5:28:18 AM	4.93	14.6774	14.6684	80.559	80.029
9/28/2005 5:28:48 AM	4.93	14.6774	14.6706	80.559	80.029
9/28/2005 5:29:18 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:29:48 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:30:18 AM	4.93	14.6774	14.6706	80.559	80.029
9/28/2005 5:30:48 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:31:18 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:31:48 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:32:18 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:32:48 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:33:18 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:33:48 AM	4.93	14.6774	14.6706	80.559	80.029
9/28/2005 5:34:18 AM	4.94	14.6819	14.6706	80.559	80.029
9/28/2005 5:34:48 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:35:18 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:35:48 AM	4.93	14.6774	14.6706	80.559	80.029
9/28/2005 5:36:18 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:36:48 AM	4.93	14.6774	14.6706	80.559	80.029
9/28/2005 5:37:18 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:37:48 AM	4.92	14.6774	14.6726	80.559	80.029
9/28/2005 5:38:18 AM	4.92	14.6774	14.6726	80.735	80.029
9/28/2005 5:38:48 AM	4.93	14.6774	14.6706	80.735	80.029
9/28/2005 5:39:18 AM	4.93	14.6774	14.6706	80.735	80.029
9/28/2005 5:39:48 AM	4.92	14.6774	14.6726	80.735	80.029
9/28/2005 5:40:18 AM	4.92	14.6774	14.6726	80.735	80.029
9/28/2005 5:40:48 AM	4.93	14.6774	14.6706	80.735	80.029
9/28/2005 5:41:18 AM	4.93	14.6774	14.6706	80.735	80.029
9/28/2005 5:41:48 AM	4.92	14.6774	14.6726	80.735	80.029
9/28/2005 5:42:18 AM	4.93	14.6774	14.6684	80.735	80.029
9/28/2005 5:42:48 AM	4.91	14.6729	14.6726	80.735	80.029
9/28/2005 5:43:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:43:48 AM	4.93	14.6774	14.6704	80.735	80.206
9/28/2005 5:44:18 AM	4.92	14.6729	14.6704	80.735	80.206
9/28/2005 5:44:48 AM	4.93	14.6774	14.6682	80.735	80.206
9/28/2005 5:45:18 AM	4.93	14.6774	14.6704	80.735	80.206
9/28/2005 5:45:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:46:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:46:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:47:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:47:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:48:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:48:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:49:18 AM	4.91	14.6729	14.6726	80.735	80.206
9/28/2005 5:49:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:50:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:50:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:51:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:51:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:52:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:52:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 5:53:18 AM	4.91	14.6727	14.6726	80.911	80.206
9/28/2005 5:53:48 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 5:54:18 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 5:54:48 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 5:55:18 AM	4.93	14.6772	14.6704	80.911	80.206
9/28/2005 5:55:48 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 5:56:18 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 5:56:48 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 5:57:18 AM	4.92	14.6772	14.6746	80.911	80.206
9/28/2005 5:57:48 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 5:58:18 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 5:58:48 AM	4.93	14.6816	14.6726	80.911	80.206
9/28/2005 5:59:18 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 5:59:48 AM	4.93	14.6772	14.6704	80.911	80.206
9/28/2005 6:00:18 AM	4.93	14.6774	14.6704	80.735	80.206
9/28/2005 6:00:48 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 6:01:18 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 6:01:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:02:18 AM	4.92	14.6772	14.6726	80.911	80.206
9/28/2005 6:02:48 AM	4.93	14.6817	14.6726	80.735	80.206
9/28/2005 6:03:18 AM	4.93	14.6817	14.6726	80.735	80.206
9/28/2005 6:03:48 AM	4.93	14.6774	14.6704	80.735	80.206
9/28/2005 6:04:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:04:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:05:18 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:05:48 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:06:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:06:48 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:07:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:07:48 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:08:18 AM	4.93	14.6774	14.6704	80.735	80.206
9/28/2005 6:08:48 AM	4.93	14.6817	14.6726	80.735	80.206
9/28/2005 6:09:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:09:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:10:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:10:48 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:11:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:11:48 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:12:18 AM	4.92	14.6774	14.6726	80.735	80.206
9/28/2005 6:12:48 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:13:18 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:13:48 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:14:18 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:14:48 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:15:18 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:15:48 AM	4.92	14.6774	14.6746	80.735	80.206
9/28/2005 6:16:18 AM	4.92	14.6774	14.6746	80.735	80.382
9/28/2005 6:16:48 AM	4.92	14.6774	14.6746	80.735	80.382
9/28/2005 6:17:18 AM	4.92	14.6774	14.6725	80.735	80.382
9/28/2005 6:17:48 AM	4.92	14.6774	14.6746	80.735	80.382
9/28/2005 6:18:18 AM	4.93	14.6817	14.6746	80.735	80.382
9/28/2005 6:18:48 AM	4.93	14.6817	14.6746	80.735	80.382
9/28/2005 6:19:18 AM	4.92	14.6774	14.6746	80.735	80.382
9/28/2005 6:19:48 AM	4.93	14.6817	14.6746	80.735	80.382
9/28/2005 6:20:18 AM	4.92	14.6774	14.6746	80.735	80.382
9/28/2005 6:20:48 AM	4.92	14.6774	14.6746	80.735	80.382
9/28/2005 6:21:18 AM	4.93	14.6817	14.6725	80.735	80.382
9/28/2005 6:21:48 AM	4.93	14.6817	14.6746	80.735	80.382
9/28/2005 6:22:18 AM	4.93	14.6817	14.6725	80.735	80.382
9/28/2005 6:22:48 AM	4.92	14.6774	14.6746	80.735	80.382
9/28/2005 6:23:18 AM	4.93	14.6817	14.6746	80.735	80.382
9/28/2005 6:23:48 AM	4.93	14.6817	14.6725	80.735	80.382
9/28/2005 6:24:18 AM	4.92	14.6817	14.6767	80.735	80.382
9/28/2005 6:24:48 AM	4.92	14.6774	14.6746	80.735	80.382
9/28/2005 6:25:18 AM	4.93	14.6817	14.6746	80.735	80.382
9/28/2005 6:25:48 AM	4.92	14.6774	14.6746	80.735	80.382
9/28/2005 6:26:18 AM	4.92	14.6817	14.6767	80.735	80.382
9/28/2005 6:26:48 AM	4.93	14.6817	14.6746	80.735	80.382
9/28/2005 6:27:18 AM	4.93	14.6817	14.6725	80.735	80.382
9/28/2005 6:27:48 AM	4.93	14.6817	14.6725	80.735	80.382
9/28/2005 6:28:18 AM	4.92	14.6774	14.6723	80.735	80.559
9/28/2005 6:28:48 AM	4.93	14.6817	14.6723	80.735	80.559
9/28/2005 6:29:18 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:29:48 AM	4.93	14.6817	14.6723	80.735	80.559
9/28/2005 6:30:18 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:30:48 AM	4.93	14.6817	14.6723	80.735	80.559
9/28/2005 6:31:18 AM	4.92	14.6774	14.6745	80.735	80.559
9/28/2005 6:31:48 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:32:18 AM	4.93	14.6817	14.6723	80.735	80.559
9/28/2005 6:32:48 AM	4.93	14.6817	14.6723	80.735	80.559
9/28/2005 6:33:18 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:33:48 AM	4.92	14.6774	14.6723	80.735	80.559
9/28/2005 6:34:18 AM	4.93	14.6817	14.6723	80.735	80.559
9/28/2005 6:34:48 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:35:18 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:35:48 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:36:18 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:36:48 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:37:18 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:37:48 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:38:18 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:38:48 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:39:18 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:39:48 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:40:18 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:40:48 AM	4.93	14.6817	14.6745	80.735	80.559
9/28/2005 6:41:18 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:41:48 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:42:18 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:42:48 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:43:18 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:43:48 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:44:18 AM	4.92	14.6817	14.6767	80.735	80.559
9/28/2005 6:44:48 AM	4.93	14.6861	14.6787	80.735	80.735
9/28/2005 6:45:18 AM	4.93	14.6861	14.6787	80.735	80.735
9/28/2005 6:45:48 AM	4.93	14.6861	14.6765	80.735	80.735
9/28/2005 6:46:18 AM	4.92	14.6817	14.6765	80.735	80.735
9/28/2005 6:46:48 AM	4.92	14.6816	14.6765	80.911	80.735
9/28/2005 6:47:18 AM	4.92	14.6816	14.6787	80.911	80.735
9/28/2005 6:47:48 AM	4.92	14.6816	14.6765	80.911	80.735
9/28/2005 6:48:18 AM	4.92	14.6816	14.6765	80.911	80.735
9/28/2005 6:48:48 AM	4.92	14.6816	14.6765	80.911	80.735
9/28/2005 6:49:18 AM	4.92	14.6816	14.6787	80.911	80.735
9/28/2005 6:49:48 AM	4.92	14.6816	14.6765	80.911	80.735
9/28/2005 6:50:18 AM	4.92	14.6816	14.6787	80.911	80.735
9/28/2005 6:50:48 AM	4.92	14.6816	14.6785	80.911	80.911
9/28/2005 6:51:18 AM	4.92	14.6816	14.6764	80.911	80.911
9/28/2005 6:51:48 AM	4.93	14.6861	14.6764	80.911	80.911
9/28/2005 6:52:18 AM	4.92	14.6816	14.6764	80.911	80.911
9/28/2005 6:52:48 AM	4.92	14.6816	14.6764	80.911	80.911
9/28/2005 6:53:18 AM	4.92	14.6816	14.6764	80.911	80.911
9/28/2005 6:53:48 AM	4.93	14.6861	14.6764	80.911	80.911
9/28/2005 6:54:18 AM	4.93	14.6861	14.6785	80.911	80.911
9/28/2005 6:54:48 AM	4.93	14.6861	14.6806	80.911	80.911
9/28/2005 6:55:18 AM	4.92	14.6816	14.6785	80.911	80.911
9/28/2005 6:55:48 AM	4.92	14.6816	14.6784	80.911	81.09
9/28/2005 6:56:18 AM	4.92	14.6816	14.6784	80.911	81.09
9/28/2005 6:56:48 AM	4.93	14.6861	14.6784	80.911	81.09
9/28/2005 6:57:18 AM	4.94	14.6861	14.6762	80.911	81.09
9/28/2005 6:57:48 AM	4.93	14.6816	14.6762	81.09	81.09
9/28/2005 6:58:18 AM	4.93	14.6816	14.6762	81.09	81.09
9/28/2005 6:58:48 AM	4.92	14.6816	14.6784	81.09	81.09
9/28/2005 6:59:18 AM	4.93	14.6859	14.6784	81.09	81.09
9/28/2005 6:59:48 AM	4.92	14.6816	14.6783	81.09	81.266
9/28/2005 7:00:18 AM	4.93	14.6859	14.6783	81.09	81.266
9/28/2005 7:00:48 AM	4.93	14.6859	14.6804	81.09	81.266
9/28/2005 7:01:18 AM	4.93	14.6859	14.6783	81.09	81.266
9/28/2005 7:01:48 AM	4.93	14.6859	14.6804	81.09	81.266
9/28/2005 7:02:18 AM	4.93	14.6859	14.6783	81.09	81.266
9/28/2005 7:02:48 AM	4.92	14.6859	14.6826	81.09	81.266
9/28/2005 7:03:18 AM	4.93	14.6859	14.6804	81.09	81.266
9/28/2005 7:03:48 AM	4.93	14.6859	14.6781	81.09	81.442
9/28/2005 7:04:18 AM	4.93	14.6859	14.6803	81.09	81.442
9/28/2005 7:04:48 AM	4.93	14.6859	14.6803	81.09	81.442
9/28/2005 7:05:18 AM	4.92	14.6858	14.6825	81.266	81.442
9/28/2005 7:05:48 AM	4.93	14.6858	14.6803	81.266	81.442
9/28/2005 7:06:18 AM	4.92	14.6814	14.6801	81.266	81.621
9/28/2005 7:06:48 AM	4.93	14.6858	14.6801	81.266	81.621
9/28/2005 7:07:18 AM	4.93	14.6858	14.6801	81.266	81.621
9/28/2005 7:07:48 AM	4.93	14.6858	14.6801	81.266	81.621
9/28/2005 7:08:18 AM	4.93	14.6858	14.6801	81.266	81.621
9/28/2005 7:08:48 AM	4.93	14.6858	14.6801	81.266	81.621
9/28/2005 7:09:18 AM	4.93	14.6858	14.6801	81.266	81.797
9/28/2005 7:09:48 AM	4.93	14.6858	14.6801	81.266	81.797
9/28/2005 7:10:18 AM	4.93	14.6858	14.6801	81.442	81.797
9/28/2005 7:10:48 AM	4.92	14.6858	14.6822	81.442	81.797
9/28/2005 7:11:18 AM	4.92	14.6858	14.6822	81.442	81.797
9/28/2005 7:11:48 AM	4.92	14.6858	14.682	81.442	81.975
9/28/2005 7:12:18 AM	4.92	14.6858	14.682	81.442	81.975
9/28/2005 7:12:48 AM	4.92	14.6858	14.682	81.442	81.975
9/28/2005 7:13:18 AM	4.93	14.6901	14.682	81.442	81.975
9/28/2005 7:13:48 AM	4.93	14.6858	14.68	81.442	81.975
9/28/2005 7:14:18 AM	4.92	14.6857	14.6841	81.621	82.152
9/28/2005 7:14:48 AM	4.92	14.6857	14.6841	81.621	82.152
9/28/2005 7:15:18 AM	4.92	14.6857	14.6841	81.621	82.152
9/28/2005 7:15:48 AM	4.93	14.69	14.682	81.621	82.152
9/28/2005 7:16:18 AM	4.92	14.6857	14.682	81.621	82.152
9/28/2005 7:16:48 AM	4.92	14.6857	14.6841	81.621	82.33
9/28/2005 7:17:18 AM	4.92	14.6857	14.6819	81.621	82.33
9/28/2005 7:17:48 AM	4.93	14.69	14.6841	81.797	82.33
9/28/2005 7:18:18 AM	4.92	14.6855	14.6841	81.797	82.33
9/28/2005 7:18:48 AM	4.92	14.6855	14.6819	81.797	82.33
9/28/2005 7:19:18 AM	4.92	14.6855	14.6817	81.797	82.508
9/28/2005 7:19:48 AM	4.92	14.6855	14.6817	81.975	82.508
9/28/2005 7:20:18 AM	4.93	14.6899	14.6817	81.975	82.508
9/28/2005 7:20:48 AM	4.92	14.6855	14.6817	81.975	82.508
9/28/2005 7:21:18 AM	4.92	14.6855	14.6816	81.975	82.686
9/28/2005 7:21:48 AM	4.92	14.6854	14.6838	82.152	82.686
9/28/2005 7:22:18 AM	4.91	14.6854	14.6859	82.152	82.686
9/28/2005 7:22:48 AM	4.92	14.6854	14.6838	82.152	82.686
9/28/2005 7:23:18 AM	4.92	14.6854	14.6838	82.152	82.686
9/28/2005 7:23:48 AM	4.92	14.6854	14.6836	82.152	82.864
9/28/2005 7:24:18 AM	4.92	14.6852	14.6836	82.33	82.864
9/28/2005 7:24:48 AM	4.93	14.6897	14.6836	82.33	82.864
9/28/2005 7:25:18 AM	4.93	14.6897	14.6814	82.33	82.864
9/28/2005 7:25:48 AM	4.92	14.6852	14.6836	82.33	82.864
9/28/2005 7:26:18 AM	4.92	14.6852	14.6835	82.33	83.043
9/28/2005 7:26:48 AM	4.92	14.6852	14.6835	82.33	83.043
9/28/2005 7:27:18 AM	4.93	14.6897	14.6835	82.33	83.043
9/28/2005 7:27:48 AM	4.92	14.6897	14.6857	82.33	83.043
9/28/2005 7:28:18 AM	4.93	14.6896	14.6835	82.508	83.221
9/28/2005 7:28:48 AM	4.92	14.6896	14.6855	82.508	83.221
9/28/2005 7:29:18 AM	4.93	14.6896	14.6835	82.508	83.221
9/28/2005 7:29:48 AM	4.93	14.6896	14.6835	82.508	83.221
9/28/2005 7:30:18 AM	4.93	14.6896	14.6835	82.508	83.221
9/28/2005 7:30:48 AM	4.93	14.6896	14.6833	82.508	83.399
9/28/2005 7:31:18 AM	4.92	14.6896	14.6855	82.508	83.399
9/28/2005 7:31:48 AM	4.92	14.6896	14.6855	82.508	83.399
9/28/2005 7:32:18 AM	4.93	14.6894	14.6833	82.686	83.399
9/28/2005 7:32:48 AM	4.92	14.6894	14.6854	82.686	83.579
9/28/2005 7:33:18 AM	4.93	14.6894	14.6832	82.686	83.579
9/28/2005 7:33:48 AM	4.92	14.6894	14.6854	82.686	83.579
9/28/2005 7:34:18 AM	4.93	14.6894	14.6832	82.686	83.579
9/28/2005 7:34:48 AM	4.92	14.6894	14.6854	82.686	83.579
9/28/2005 7:35:18 AM	4.92	14.6894	14.6852	82.864	83.757
9/28/2005 7:35:48 AM	4.92	14.6894	14.6852	82.864	83.757
9/28/2005 7:36:18 AM	4.93	14.6893	14.683	83.043	83.757
9/28/2005 7:36:48 AM	4.92	14.6893	14.6852	83.043	83.757
9/28/2005 7:37:18 AM	4.92	14.6891	14.6851	83.221	83.935
9/28/2005 7:37:48 AM	4.92	14.6891	14.6851	83.221	83.935
9/28/2005 7:38:18 AM	4.92	14.6891	14.6872	83.399	83.935
9/28/2005 7:38:48 AM	4.92	14.689	14.6872	83.579	83.935
9/28/2005 7:39:18 AM	4.93	14.6933	14.6872	83.579	83.935
9/28/2005 7:39:48 AM	4.92	14.6888	14.6871	83.757	84.115
9/28/2005 7:40:18 AM	4.92	14.6888	14.6849	83.935	84.115
9/28/2005 7:40:48 AM	4.93	14.6932	14.6871	83.935	84.115
9/28/2005 7:41:18 AM	4.92	14.6887	14.6871	84.115	84.115
9/28/2005 7:41:48 AM	4.93	14.693	14.687	84.295	84.295
9/28/2005 7:42:18 AM	4.92	14.6886	14.687	84.295	84.295
9/28/2005 7:42:48 AM	4.93	14.6929	14.687	84.474	84.295
9/28/2005 7:43:18 AM	4.93	14.6928	14.6849	84.654	84.295
9/28/2005 7:43:48 AM	4.93	14.6928	14.687	84.654	84.295
9/28/2005 7:44:18 AM	4.92	14.6928	14.689	84.834	84.474
9/28/2005 7:44:48 AM	4.93	14.6926	14.687	85.014	84.474
9/28/2005 7:45:18 AM	4.93	14.6926	14.6848	85.014	84.474
9/28/2005 7:45:48 AM	4.93	14.6925	14.6848	85.194	84.474
9/28/2005 7:46:18 AM	4.93	14.6925	14.6868	85.374	84.654
9/28/2005 7:46:48 AM	4.93	14.6925	14.6868	85.374	84.654
9/28/2005 7:47:18 AM	4.91	14.6878	14.6888	85.554	84.654
9/28/2005 7:47:48 AM	4.92	14.6922	14.6888	85.735	84.654
9/28/2005 7:48:18 AM	4.92	14.692	14.6867	85.915	84.834
9/28/2005 7:48:48 AM	4.94	14.6965	14.6845	85.915	84.834
9/28/2005 7:49:18 AM	4.92	14.692	14.6867	86.097	84.834
9/28/2005 7:49:48 AM	4.92	14.6919	14.6887	86.277	85.014
9/28/2005 7:50:18 AM	4.92	14.6917	14.6887	86.459	85.014
9/28/2005 7:50:48 AM	4.92	14.6917	14.6865	86.459	85.014
9/28/2005 7:51:18 AM	4.92	14.6917	14.6886	86.641	85.194
9/28/2005 7:51:48 AM	4.92	14.6916	14.6864	86.823	85.194
9/28/2005 7:52:18 AM	4.93	14.6959	14.6886	87.004	85.194
9/28/2005 7:52:48 AM	4.93	14.6959	14.6884	87.004	85.374
9/28/2005 7:53:18 AM	4.93	14.6958	14.6884	87.186	85.374
9/28/2005 7:53:48 AM	4.93	14.6957	14.6884	87.368	85.374
9/28/2005 7:54:18 AM	4.93	14.6957	14.6883	87.368	85.554
9/28/2005 7:54:48 AM	4.92	14.6912	14.6862	87.552	85.554
9/28/2005 7:55:18 AM	4.93	14.6955	14.6883	87.733	85.735
9/28/2005 7:55:48 AM	4.93	14.6955	14.6883	87.733	85.735
9/28/2005 7:56:18 AM	4.92	14.6954	14.6903	87.915	85.735
9/28/2005 7:56:48 AM	4.92	14.6954	14.6903	87.915	85.915
9/28/2005 7:57:18 AM	4.93	14.6952	14.6881	88.099	85.915
9/28/2005 7:57:48 AM	4.93	14.6952	14.6881	88.282	85.915
9/28/2005 7:58:18 AM	4.91	14.6907	14.6901	88.282	86.097
9/28/2005 7:58:48 AM	4.93	14.6952	14.688	88.282	86.097
9/28/2005 7:59:18 AM	4.92	14.6951	14.6901	88.466	86.097
9/28/2005 7:59:48 AM	4.91	14.6906	14.69	88.466	86.277
9/28/2005 8:00:18 AM	4.92	14.6949	14.6922	88.65	86.277
9/28/2005 8:00:48 AM	4.92	14.6949	14.69	88.65	86.277
9/28/2005 8:01:18 AM	4.92	14.6948	14.6899	88.833	86.459
9/28/2005 8:01:48 AM	4.92	14.6948	14.6899	88.833	86.459
9/28/2005 8:02:18 AM	4.92	14.6948	14.692	89.017	86.459
9/28/2005 8:02:48 AM	4.92	14.6948	14.6919	89.017	86.641
9/28/2005 8:03:18 AM	4.92	14.6946	14.6919	89.2	86.641
9/28/2005 8:03:48 AM	4.92	14.699	14.6941	89.2	86.641
9/28/2005 8:04:18 AM	4.92	14.699	14.6939	89.384	86.823
9/28/2005 8:04:48 AM	4.92	14.6945	14.6917	89.569	86.823
9/28/2005 8:05:18 AM	4.91	14.6945	14.6939	89.569	86.823
9/28/2005 8:05:48 AM	4.92	14.6987	14.6938	89.755	87.004
9/28/2005 8:06:18 AM	4.92	14.6944	14.6916	89.755	87.004
9/28/2005 8:06:48 AM	4.91	14.6942	14.6936	89.938	87.186
9/28/2005 8:07:18 AM	4.92	14.6941	14.6916	90.124	87.186
9/28/2005 8:07:48 AM	4.92	14.6941	14.6916	90.124	87.186
9/28/2005 8:08:18 AM	4.92	14.6984	14.6935	90.309	87.368
9/28/2005 8:08:48 AM	4.91	14.6939	14.6935	90.495	87.368
9/28/2005 8:09:18 AM	4.92	14.6983	14.6935	90.495	87.552
9/28/2005 8:09:48 AM	4.91	14.6938	14.6935	90.68	87.552
9/28/2005 8:10:18 AM	4.92	14.6981	14.6933	90.867	87.733
9/28/2005 8:10:48 AM	4.91	14.6936	14.6933	90.867	87.733
9/28/2005 8:11:18 AM	4.92	14.698	14.6932	91.053	87.915
9/28/2005 8:11:48 AM	4.92	14.698	14.6932	91.053	87.915
9/28/2005 8:12:18 AM	4.91	14.6935	14.6932	91.24	87.915
9/28/2005 8:12:48 AM	4.91	14.6933	14.693	91.425	88.099
9/28/2005 8:13:18 AM	4.92	14.6978	14.693	91.425	88.099
9/28/2005 8:13:48 AM	4.92	14.6977	14.693	91.612	88.099
9/28/2005 8:14:18 AM	4.92	14.6977	14.693	91.612	88.099
9/28/2005 8:14:48 AM	4.92	14.6975	14.6929	91.8	88.282
9/28/2005 8:15:18 AM	4.92	14.6975	14.6929	91.8	88.282
9/28/2005 8:15:48 AM	4.92	14.6974	14.6929	91.987	88.282
9/28/2005 8:16:18 AM	4.92	14.6974	14.6929	91.987	88.282
9/28/2005 8:16:48 AM	4.92	14.6974	14.6929	92.174	88.282
9/28/2005 8:17:18 AM	4.92	14.6974	14.6929	92.174	88.282
9/28/2005 8:17:48 AM	4.92	14.6973	14.6929	92.363	88.282
9/28/2005 8:18:18 AM	4.91	14.6928	14.6929	92.363	88.282
9/28/2005 8:18:48 AM	4.92	14.6971	14.6929	92.55	88.282
9/28/2005 8:19:18 AM	4.92	14.6971	14.6929	92.55	88.282
9/28/2005 8:19:48 AM	4.92	14.697	14.6949	92.737	88.466
9/28/2005 8:20:18 AM	4.92	14.697	14.6949	92.737	88.466
9/28/2005 8:20:48 AM	4.91	14.6925	14.6949	92.926	88.466
9/28/2005 8:21:18 AM	4.92	14.697	14.6949	92.926	88.466
9/28/2005 8:21:48 AM	4.92	14.697	14.6949	92.926	88.466
9/28/2005 8:22:18 AM	4.92	14.6968	14.6949	93.115	88.466
9/28/2005 8:22:48 AM	4.92	14.6968	14.6948	93.115	88.65
9/28/2005 8:23:18 AM	4.93	14.7012	14.6948	93.304	88.65
9/28/2005 8:23:48 AM	4.93	14.7012	14.6948	93.304	88.65
9/28/2005 8:24:18 AM	4.92	14.6965	14.6948	93.493	88.65
9/28/2005 8:24:48 AM	4.92	14.6965	14.6928	93.493	88.65
9/28/2005 8:25:18 AM	4.92	14.6965	14.6948	93.682	88.65
9/28/2005 8:25:48 AM	4.92	14.6965	14.6948	93.682	88.833
9/28/2005 8:26:18 AM	4.92	14.6964	14.6926	93.873	88.833
9/28/2005 8:26:48 AM	4.92	14.6964	14.6926	93.873	88.833
9/28/2005 8:27:18 AM	4.92	14.6964	14.6926	93.873	88.833
9/28/2005 8:27:48 AM	4.94	14.7007	14.6903	94.062	89.017
9/28/2005 8:28:18 AM	4.91	14.6919	14.6925	94.062	89.017
9/28/2005 8:28:48 AM	4.92	14.6961	14.6925	94.253	89.017
9/28/2005 8:29:18 AM	4.92	14.6961	14.6925	94.253	89.017
9/28/2005 8:29:48 AM	4.91	14.6916	14.6923	94.444	89.2
9/28/2005 8:30:18 AM	4.92	14.6961	14.6923	94.444	89.2
9/28/2005 8:30:48 AM	4.91	14.6915	14.6923	94.633	89.2
9/28/2005 8:31:18 AM	4.91	14.6915	14.6945	94.633	89.2
9/28/2005 8:31:48 AM	4.92	14.6959	14.6923	94.633	89.2
9/28/2005 8:32:18 AM	4.93	14.6958	14.69	94.825	89.384
9/28/2005 8:32:48 AM	4.92	14.6958	14.6922	94.825	89.384
9/28/2005 8:33:18 AM	4.91	14.6913	14.6922	95.016	89.384
9/28/2005 8:33:48 AM	4.92	14.6957	14.6944	95.016	89.384
9/28/2005 8:34:18 AM	4.92	14.6957	14.692	95.016	89.569
9/28/2005 8:34:48 AM	4.91	14.6912	14.692	95.207	89.569
9/28/2005 8:35:18 AM	4.92	14.6957	14.692	95.207	89.569
9/28/2005 8:35:48 AM	4.92	14.6955	14.692	95.4	89.569
9/28/2005 8:36:18 AM	4.92	14.6955	14.692	95.4	89.755
9/28/2005 8:36:48 AM	4.93	14.6955	14.6899	95.4	89.755
9/28/2005 8:37:18 AM	4.92	14.6954	14.692	95.59	89.755
9/28/2005 8:37:48 AM	4.92	14.6954	14.692	95.59	89.755
9/28/2005 8:38:18 AM	4.92	14.6954	14.6919	95.59	89.938
9/28/2005 8:38:48 AM	4.92	14.6952	14.6919	95.783	89.938
9/28/2005 8:39:18 AM	4.92	14.6952	14.6919	95.783	89.938
9/28/2005 8:39:48 AM	4.92	14.6952	14.6919	95.783	89.938
9/28/2005 8:40:18 AM	4.92	14.6951	14.6917	95.976	90.124
9/28/2005 8:40:48 AM	4.91	14.6907	14.6917	95.976	90.124
9/28/2005 8:41:18 AM	4.92	14.6951	14.6939	95.976	90.124
9/28/2005 8:41:48 AM	4.91	14.6906	14.6917	96.168	90.124
9/28/2005 8:42:18 AM	4.91	14.6906	14.6917	96.168	90.124
9/28/2005 8:42:48 AM	4.92	14.6949	14.6916	96.361	90.309
9/28/2005 8:43:18 AM	4.91	14.6904	14.6916	96.361	90.309
9/28/2005 8:43:48 AM	4.92	14.6904	14.6894	96.361	90.309
9/28/2005 8:44:18 AM	4.92	14.6948	14.6938	96.555	90.309
9/28/2005 8:44:48 AM	4.93	14.6948	14.6894	96.555	90.309
9/28/2005 8:45:18 AM	4.92	14.6948	14.6916	96.555	90.309
9/28/2005 8:45:48 AM	4.92	14.6904	14.6893	96.555	90.495
9/28/2005 8:46:18 AM	4.92	14.6946	14.6915	96.748	90.495
9/28/2005 8:46:48 AM	4.92	14.6903	14.6893	96.748	90.495
9/28/2005 8:47:18 AM	4.92	14.6946	14.6915	96.748	90.495
9/28/2005 8:47:48 AM	4.91	14.6901	14.6915	96.942	90.495
9/28/2005 8:48:18 AM	4.92	14.6945	14.6915	96.942	90.495
9/28/2005 8:48:48 AM	4.92	14.6945	14.6915	96.942	90.495
9/28/2005 8:49:18 AM	4.92	14.6945	14.6913	97.137	90.68
9/28/2005 8:49:48 AM	4.92	14.6945	14.6913	97.137	90.68
9/28/2005 8:50:18 AM	4.92	14.6945	14.6913	97.137	90.68
9/28/2005 8:50:48 AM	4.91	14.69	14.6913	97.137	90.68
9/28/2005 8:51:18 AM	4.92	14.6944	14.6913	97.331	90.68
9/28/2005 8:51:48 AM	4.92	14.6944	14.6913	97.331	90.68
9/28/2005 8:52:18 AM	4.91	14.6899	14.6913	97.331	90.68
9/28/2005 8:52:48 AM	4.92	14.6944	14.6913	97.331	90.68
9/28/2005 8:53:18 AM	4.92	14.6944	14.6912	97.331	90.867
9/28/2005 8:53:48 AM	4.93	14.6987	14.6933	97.331	90.867
9/28/2005 8:54:18 AM	4.92	14.6942	14.6912	97.525	90.867
9/28/2005 8:54:48 AM	4.92	14.6942	14.6891	97.525	90.867
9/28/2005 8:55:18 AM	4.92	14.6942	14.6912	97.525	90.867
9/28/2005 8:55:48 AM	4.92	14.6942	14.6912	97.525	90.867
9/28/2005 8:56:18 AM	4.92	14.6942	14.6933	97.525	90.867
9/28/2005 8:56:48 AM	4.92	14.6942	14.6912	97.525	90.867
9/28/2005 8:57:18 AM	4.92	14.6941	14.6912	97.72	90.867
9/28/2005 8:57:48 AM	4.91	14.6941	14.6933	97.72	90.867
9/28/2005 8:58:18 AM	4.93	14.6986	14.6912	97.72	90.867
9/28/2005 8:58:48 AM	4.91	14.6941	14.6933	97.72	90.867
9/28/2005 8:59:18 AM	4.92	14.6941	14.6932	97.72	91.053
9/28/2005 8:59:48 AM	4.91	14.6941	14.6954	97.72	91.053
9/28/2005 9:00:18 AM	4.92	14.6941	14.6932	97.72	91.053
9/28/2005 9:00:48 AM	4.92	14.6941	14.6932	97.72	91.053
9/28/2005 9:01:18 AM	4.92	14.6941	14.6932	97.72	91.24
9/28/2005 9:01:48 AM	4.92	14.6941	14.6932	97.72	91.24
9/28/2005 9:02:18 AM	4.91	14.6941	14.6952	97.72	91.24
9/28/2005 9:02:48 AM	4.93	14.6986	14.6932	97.72	91.24
9/28/2005 9:03:18 AM	4.93	14.6986	14.6932	97.72	91.24
9/28/2005 9:03:48 AM	4.92	14.6941	14.6909	97.72	91.425
9/28/2005 9:04:18 AM	4.92	14.6941	14.693	97.72	91.425
9/28/2005 9:04:48 AM	4.92	14.6941	14.6909	97.72	91.425
9/28/2005 9:05:18 AM	4.92	14.6941	14.6909	97.916	91.425
9/28/2005 9:05:48 AM	4.93	14.6984	14.6909	97.916	91.425
9/28/2005 9:06:18 AM	4.92	14.6941	14.6909	97.916	91.425
9/28/2005 9:06:48 AM	4.92	14.6941	14.6909	97.916	91.425
9/28/2005 9:07:18 AM	4.92	14.6941	14.6907	97.916	91.612
9/28/2005 9:07:48 AM	4.92	14.6941	14.6907	97.916	91.612
9/28/2005 9:08:18 AM	4.91	14.6896	14.6907	97.916	91.612
9/28/2005 9:08:48 AM	4.92	14.6941	14.6907	97.916	91.612
9/28/2005 9:09:18 AM	4.92	14.6941	14.6929	97.72	91.612
9/28/2005 9:09:48 AM	4.92	14.6941	14.6909	97.72	91.425
9/28/2005 9:10:18 AM	4.92	14.6941	14.6909	97.72	91.425
9/28/2005 9:10:48 AM	4.92	14.6941	14.6909	97.72	91.425
9/28/2005 9:11:18 AM	4.92	14.6941	14.6909	97.72	91.425
9/28/2005 9:11:48 AM	4.92	14.6941	14.6888	97.72	91.24
9/28/2005 9:12:18 AM	4.93	14.6986	14.691	97.72	91.24
9/28/2005 9:12:48 AM	4.93	14.6986	14.6912	97.72	91.053
9/28/2005 9:13:18 AM	4.93	14.6986	14.6912	97.72	91.053
9/28/2005 9:13:48 AM	4.93	14.6986	14.6912	97.72	91.053
9/28/2005 9:14:18 AM	4.93	14.6986	14.6912	97.72	90.867
9/28/2005 9:14:48 AM	4.93	14.6986	14.6912	97.72	90.867
9/28/2005 9:15:18 AM	4.92	14.6941	14.6912	97.72	90.867
9/28/2005 9:15:48 AM	4.92	14.6942	14.6893	97.525	90.68
9/28/2005 9:16:18 AM	4.93	14.6987	14.6913	97.525	90.68
9/28/2005 9:16:48 AM	4.93	14.6987	14.6893	97.525	90.68
9/28/2005 9:17:18 AM	4.93	14.6987	14.6893	97.525	90.495
9/28/2005 9:17:48 AM	4.93	14.6987	14.6915	97.525	90.495
9/28/2005 9:18:18 AM	4.92	14.6942	14.6893	97.525	90.495
9/28/2005 9:18:48 AM	4.93	14.6987	14.6916	97.525	90.309
9/28/2005 9:19:18 AM	4.92	14.6942	14.6894	97.525	90.309
9/28/2005 9:19:48 AM	4.93	14.6987	14.6894	97.525	90.309
9/28/2005 9:20:18 AM	4.92	14.6942	14.6916	97.525	90.309
9/28/2005 9:20:48 AM	4.92	14.6942	14.6917	97.525	90.124
9/28/2005 9:21:18 AM	4.93	14.6987	14.6896	97.331	90.124
9/28/2005 9:21:48 AM	4.93	14.6987	14.6917	97.331	90.124
9/28/2005 9:22:18 AM	4.92	14.6944	14.6917	97.331	90.124
9/28/2005 9:22:48 AM	4.92	14.6944	14.6896	97.331	90.124
9/28/2005 9:23:18 AM	4.93	14.6987	14.6896	97.331	90.124
9/28/2005 9:23:48 AM	4.92	14.6987	14.6939	97.331	89.938
9/28/2005 9:24:18 AM	4.92	14.6944	14.6919	97.331	89.938
9/28/2005 9:24:48 AM	4.92	14.6987	14.6939	97.331	89.938
9/28/2005 9:25:18 AM	4.93	14.6988	14.6919	97.137	89.938
9/28/2005 9:25:48 AM	4.92	14.6945	14.6919	97.137	89.938
9/28/2005 9:26:18 AM	4.93	14.6988	14.6899	97.137	89.755
9/28/2005 9:26:48 AM	4.93	14.6988	14.6899	97.137	89.755
9/28/2005 9:27:18 AM	4.93	14.6988	14.6899	97.137	89.755
9/28/2005 9:27:48 AM	4.93	14.699	14.6899	96.942	89.755
9/28/2005 9:28:18 AM	4.93	14.699	14.6899	96.942	89.755
9/28/2005 9:28:48 AM	4.92	14.6945	14.692	96.942	89.755
9/28/2005 9:29:18 AM	4.92	14.6945	14.692	96.942	89.755
9/28/2005 9:29:48 AM	4.93	14.6991	14.692	96.748	89.569
9/28/2005 9:30:18 AM	4.92	14.6946	14.692	96.748	89.569
9/28/2005 9:30:48 AM	4.93	14.6991	14.692	96.748	89.569
9/28/2005 9:31:18 AM	4.93	14.6991	14.692	96.748	89.569
9/28/2005 9:31:48 AM	4.93	14.6991	14.692	96.748	89.569
9/28/2005 9:32:18 AM	4.93	14.6991	14.69	96.748	89.569
9/28/2005 9:32:48 AM	4.93	14.6991	14.692	96.748	89.569
9/28/2005 9:33:18 AM	4.93	14.6991	14.69	96.748	89.569
9/28/2005 9:33:48 AM	4.93	14.6991	14.69	96.748	89.569
9/28/2005 9:34:18 AM	4.93	14.6993	14.69	96.555	89.569
9/28/2005 9:34:48 AM	4.92	14.6948	14.69	96.555	89.569
9/28/2005 9:35:18 AM	4.92	14.6948	14.69	96.555	89.569
9/28/2005 9:35:48 AM	4.93	14.6948	14.6878	96.555	89.569
9/28/2005 9:36:18 AM	4.93	14.6993	14.69	96.555	89.569
9/28/2005 9:36:48 AM	4.92	14.6948	14.692	96.555	89.569
9/28/2005 9:37:18 AM	4.92	14.6948	14.69	96.555	89.569
9/28/2005 9:37:48 AM	4.93	14.6993	14.69	96.555	89.569
9/28/2005 9:38:18 AM	4.93	14.6993	14.69	96.555	89.569
9/28/2005 9:38:48 AM	4.93	14.6993	14.69	96.555	89.569
9/28/2005 9:39:18 AM	4.93	14.6993	14.69	96.555	89.569
9/28/2005 9:39:48 AM	4.93	14.6993	14.69	96.555	89.569
9/28/2005 9:40:18 AM	4.93	14.6993	14.692	96.361	89.569
9/28/2005 9:40:48 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:41:18 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:41:48 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:42:18 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:42:48 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:43:18 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:43:48 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:44:18 AM	4.93	14.6993	14.6899	96.361	89.755
9/28/2005 9:44:48 AM	4.93	14.6993	14.6899	96.361	89.755
9/28/2005 9:45:18 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:45:48 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:46:18 AM	4.92	14.6949	14.6899	96.361	89.755
9/28/2005 9:46:48 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:47:18 AM	4.92	14.6949	14.692	96.361	89.755
9/28/2005 9:47:48 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:48:18 AM	4.92	14.6949	14.692	96.361	89.755
9/28/2005 9:48:48 AM	4.92	14.6949	14.6899	96.361	89.755
9/28/2005 9:49:18 AM	4.92	14.6949	14.692	96.361	89.755
9/28/2005 9:49:48 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:50:18 AM	4.92	14.6949	14.692	96.361	89.755
9/28/2005 9:50:48 AM	4.93	14.6993	14.692	96.361	89.755
9/28/2005 9:51:18 AM	4.92	14.6951	14.6939	96.168	89.938
9/28/2005 9:51:48 AM	4.93	14.6994	14.6919	96.168	89.938
9/28/2005 9:52:18 AM	4.93	14.6994	14.6919	96.168	89.938
9/28/2005 9:52:48 AM	4.93	14.6951	14.6897	96.168	89.938
9/28/2005 9:53:18 AM	4.92	14.6951	14.6939	96.168	89.938
9/28/2005 9:53:48 AM	4.93	14.6951	14.6897	96.168	89.938
9/28/2005 9:54:18 AM	4.92	14.6951	14.6939	96.168	89.938
9/28/2005 9:54:48 AM	4.92	14.6951	14.6939	95.976	89.938
9/28/2005 9:55:18 AM	4.92	14.6951	14.6919	95.976	89.938
9/28/2005 9:55:48 AM	4.92	14.6951	14.6919	95.976	89.938
9/28/2005 9:56:18 AM	4.93	14.6996	14.6919	95.976	89.938
9/28/2005 9:56:48 AM	4.92	14.6951	14.6919	95.976	89.938
9/28/2005 9:57:18 AM	4.93	14.6996	14.6919	95.976	89.938
9/28/2005 9:57:48 AM	4.93	14.6996	14.6919	95.976	89.938
9/28/2005 9:58:18 AM	4.94	14.6996	14.6896	95.976	90.124
9/28/2005 9:58:48 AM	4.93	14.6996	14.6917	95.976	90.124
9/28/2005 9:59:18 AM	4.93	14.6996	14.6917	95.976	90.124
9/28/2005 9:59:48 AM	4.92	14.6951	14.6917	95.976	90.124
9/28/2005 10:00:18 AM	4.93	14.6997	14.6939	95.783	90.124
9/28/2005 10:00:48 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:01:18 AM	4.94	14.6997	14.6896	95.783	90.124
9/28/2005 10:01:48 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:02:18 AM	4.94	14.7041	14.6917	95.783	90.124
9/28/2005 10:02:48 AM	4.93	14.6997	14.6939	95.783	90.124
9/28/2005 10:03:18 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:03:48 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:04:18 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:04:48 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:05:18 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:05:48 AM	4.94	14.6997	14.6896	95.783	90.124
9/28/2005 10:06:18 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:06:48 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:07:18 AM	4.93	14.6997	14.6939	95.783	90.124
9/28/2005 10:07:48 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:08:18 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:08:48 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:09:18 AM	4.93	14.6997	14.6939	95.783	90.124
9/28/2005 10:09:48 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:10:18 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:10:48 AM	4.94	14.6997	14.6896	95.783	90.124
9/28/2005 10:11:18 AM	4.93	14.6997	14.6917	95.783	90.124
9/28/2005 10:11:48 AM	4.94	14.6997	14.6896	95.783	90.124
9/28/2005 10:12:18 AM	4.94	14.6997	14.6896	95.783	90.124
9/28/2005 10:12:48 AM	4.94	14.6997	14.6897	95.783	89.938
9/28/2005 10:13:18 AM	4.94	14.6997	14.6897	95.783	89.938
9/28/2005 10:13:48 AM	4.94	14.6997	14.6897	95.783	89.938
9/28/2005 10:14:18 AM	4.94	14.6997	14.6897	95.783	89.938
9/28/2005 10:14:48 AM	4.93	14.6997	14.6919	95.783	89.938
9/28/2005 10:15:18 AM	4.93	14.6997	14.6919	95.783	89.938
9/28/2005 10:15:48 AM	4.94	14.6997	14.6897	95.783	89.938
9/28/2005 10:16:18 AM	4.92	14.6952	14.6919	95.783	89.938
9/28/2005 10:16:48 AM	4.94	14.6997	14.6899	95.783	89.755
9/28/2005 10:17:18 AM	4.94	14.6997	14.6899	95.783	89.755
9/28/2005 10:17:48 AM	4.93	14.6997	14.692	95.783	89.755
9/28/2005 10:18:18 AM	4.94	14.6997	14.6899	95.59	89.755
9/28/2005 10:18:48 AM	4.94	14.6997	14.6899	95.59	89.755
9/28/2005 10:19:18 AM	4.94	14.6997	14.6899	95.59	89.755
9/28/2005 10:19:48 AM	4.94	14.6997	14.6899	95.59	89.755
9/28/2005 10:20:18 AM	4.94	14.6997	14.6899	95.59	89.755
9/28/2005 10:20:48 AM	4.93	14.6997	14.692	95.59	89.569
9/28/2005 10:21:18 AM	4.93	14.6997	14.692	95.59	89.569
9/28/2005 10:21:48 AM	4.93	14.6997	14.692	95.59	89.569
9/28/2005 10:22:18 AM	4.93	14.6954	14.69	95.59	89.569
9/28/2005 10:22:48 AM	4.93	14.6997	14.69	95.59	89.569
9/28/2005 10:23:18 AM	4.94	14.6999	14.69	95.4	89.569
9/28/2005 10:23:48 AM	4.92	14.6955	14.692	95.4	89.569
9/28/2005 10:24:18 AM	4.93	14.6999	14.692	95.4	89.569
9/28/2005 10:24:48 AM	4.94	14.6999	14.69	95.4	89.569
9/28/2005 10:25:18 AM	4.94	14.6999	14.69	95.4	89.569
9/28/2005 10:25:48 AM	4.94	14.6999	14.69	95.4	89.569
9/28/2005 10:26:18 AM	4.94	14.6999	14.69	95.4	89.569
9/28/2005 10:26:48 AM	4.94	14.7044	14.6922	95.4	89.384
9/28/2005 10:27:18 AM	4.93	14.7	14.6944	95.207	89.384
9/28/2005 10:27:48 AM	4.93	14.7	14.6922	95.207	89.384
9/28/2005 10:28:18 AM	4.93	14.7	14.6922	95.207	89.384
9/28/2005 10:28:48 AM	4.93	14.7	14.6922	95.207	89.384
9/28/2005 10:29:18 AM	4.93	14.7	14.6922	95.207	89.384
9/28/2005 10:29:48 AM	4.93	14.7	14.6922	95.207	89.384
9/28/2005 10:30:18 AM	4.93	14.6957	14.69	95.207	89.384
9/28/2005 10:30:48 AM	4.93	14.6957	14.69	95.016	89.384
9/28/2005 10:31:18 AM	4.93	14.7002	14.6922	95.016	89.384
9/28/2005 10:31:48 AM	4.94	14.7002	14.69	95.016	89.384
9/28/2005 10:32:18 AM	4.93	14.7002	14.6922	95.016	89.384
9/28/2005 10:32:48 AM	4.94	14.7002	14.69	95.016	89.384
9/28/2005 10:33:18 AM	4.93	14.7002	14.6922	95.016	89.384
9/28/2005 10:33:48 AM	4.93	14.7002	14.6922	95.016	89.384
9/28/2005 10:34:18 AM	4.93	14.7002	14.6922	95.016	89.384
9/28/2005 10:34:48 AM	4.93	14.7002	14.6922	95.016	89.384
9/28/2005 10:35:18 AM	4.93	14.7002	14.6944	95.016	89.384
9/28/2005 10:35:48 AM	4.94	14.7045	14.6922	95.016	89.384
9/28/2005 10:36:18 AM	4.93	14.7002	14.6922	95.016	89.384
9/28/2005 10:36:48 AM	4.94	14.7003	14.69	94.825	89.384
9/28/2005 10:37:18 AM	4.93	14.7003	14.6922	94.825	89.384
9/28/2005 10:37:48 AM	4.93	14.7003	14.6922	94.825	89.384
9/28/2005 10:38:18 AM	4.93	14.7003	14.6922	94.825	89.384
9/28/2005 10:38:48 AM	4.92	14.6958	14.6922	94.825	89.384
9/28/2005 10:39:18 AM	4.93	14.7003	14.6922	94.825	89.384
9/28/2005 10:39:48 AM	4.93	14.7003	14.6922	94.825	89.384
9/28/2005 10:40:18 AM	4.92	14.6958	14.6922	94.825	89.384
9/28/2005 10:40:48 AM	4.93	14.7003	14.6922	94.825	89.384
9/28/2005 10:41:18 AM	4.93	14.7003	14.6922	94.825	89.384
9/28/2005 10:41:48 AM	4.93	14.6959	14.69	94.633	89.569
9/28/2005 10:42:18 AM	4.94	14.7003	14.6878	94.633	89.569
9/28/2005 10:42:48 AM	4.94	14.7003	14.6878	94.633	89.569
9/28/2005 10:43:18 AM	4.93	14.6959	14.6878	94.633	89.569
9/28/2005 10:43:48 AM	4.94	14.7003	14.69	94.633	89.569
9/28/2005 10:44:18 AM	4.93	14.6959	14.6878	94.633	89.569
9/28/2005 10:44:48 AM	4.93	14.6959	14.69	94.633	89.569
9/28/2005 10:45:18 AM	4.94	14.7003	14.69	94.633	89.569
9/28/2005 10:45:48 AM	4.93	14.6959	14.6878	94.633	89.569
9/28/2005 10:46:18 AM	4.93	14.6961	14.6878	94.444	89.569
9/28/2005 10:46:48 AM	4.93	14.6961	14.69	94.444	89.569
9/28/2005 10:47:18 AM	4.93	14.6961	14.69	94.444	89.569
9/28/2005 10:47:48 AM	4.93	14.6961	14.6878	94.444	89.569
9/28/2005 10:48:18 AM	4.93	14.6961	14.6878	94.444	89.569
9/28/2005 10:48:48 AM	4.93	14.6961	14.6878	94.444	89.569
9/28/2005 10:49:18 AM	4.93	14.6961	14.6878	94.444	89.569
9/28/2005 10:49:48 AM	4.94	14.7004	14.6878	94.444	89.569
9/28/2005 10:50:18 AM	4.94	14.7006	14.6878	94.253	89.569
9/28/2005 10:50:48 AM	4.93	14.6961	14.6878	94.253	89.569
9/28/2005 10:51:18 AM	4.92	14.6917	14.6878	94.253	89.569
9/28/2005 10:51:48 AM	4.93	14.6961	14.6878	94.253	89.569
9/28/2005 10:52:18 AM	4.93	14.6961	14.6878	94.253	89.569
9/28/2005 10:52:48 AM	4.92	14.6917	14.6878	94.253	89.569
9/28/2005 10:53:18 AM	4.93	14.6961	14.6878	94.253	89.569
9/28/2005 10:53:48 AM	4.93	14.6962	14.6878	94.062	89.569
9/28/2005 10:54:18 AM	4.92	14.6919	14.6878	94.062	89.569
9/28/2005 10:54:48 AM	4.92	14.6919	14.6878	94.062	89.569
9/28/2005 10:55:18 AM	4.93	14.6962	14.6878	94.062	89.569
9/28/2005 10:55:48 AM	4.93	14.6962	14.6878	94.062	89.569
9/28/2005 10:56:18 AM	4.94	14.6962	14.6857	94.062	89.569
9/28/2005 10:56:48 AM	4.93	14.6962	14.6878	94.062	89.569
9/28/2005 10:57:18 AM	4.94	14.6964	14.6857	93.873	89.569
9/28/2005 10:57:48 AM	4.93	14.6964	14.6878	93.873	89.569
9/28/2005 10:58:18 AM	4.93	14.6964	14.69	93.873	89.569
9/28/2005 10:58:48 AM	4.93	14.6964	14.6878	93.873	89.569
9/28/2005 10:59:18 AM	4.93	14.6964	14.6878	93.873	89.569
9/28/2005 10:59:48 AM	4.93	14.6964	14.6877	93.873	89.755
9/28/2005 11:00:18 AM	4.92	14.6919	14.6877	93.873	89.755
9/28/2005 11:00:48 AM	4.92	14.6919	14.6877	93.873	89.755
9/28/2005 11:01:18 AM	4.94	14.6964	14.6855	93.873	89.755
9/28/2005 11:01:48 AM	4.93	14.6964	14.6877	93.873	89.755
9/28/2005 11:02:18 AM	4.94	14.6964	14.6855	93.873	89.755
9/28/2005 11:02:48 AM	4.93	14.6965	14.6877	93.682	89.755
9/28/2005 11:03:18 AM	4.93	14.6965	14.6877	93.682	89.755
9/28/2005 11:03:48 AM	4.92	14.692	14.6877	93.682	89.755
9/28/2005 11:04:18 AM	4.93	14.6965	14.6877	93.682	89.755
9/28/2005 11:04:48 AM	4.93	14.6965	14.6899	93.682	89.755
9/28/2005 11:05:18 AM	4.93	14.6965	14.6899	93.682	89.755
9/28/2005 11:05:48 AM	4.93	14.6965	14.6877	93.682	89.755
9/28/2005 11:06:18 AM	4.93	14.6965	14.6877	93.682	89.755
9/28/2005 11:06:48 AM	4.93	14.6965	14.6877	93.682	89.755
9/28/2005 11:07:18 AM	4.93	14.6965	14.6877	93.682	89.755
9/28/2005 11:07:48 AM	4.94	14.7009	14.6877	93.682	89.755
9/28/2005 11:08:18 AM	4.93	14.6965	14.6875	93.682	89.938
9/28/2005 11:08:48 AM	4.92	14.692	14.6875	93.682	89.938
9/28/2005 11:09:18 AM	4.93	14.6965	14.6875	93.682	89.938
9/28/2005 11:09:48 AM	4.94	14.701	14.6875	93.493	89.938
9/28/2005 11:10:18 AM	4.93	14.6965	14.6875	93.493	89.938
9/28/2005 11:10:48 AM	4.93	14.6965	14.6875	93.493	89.938
9/28/2005 11:11:18 AM	4.93	14.6965	14.6875	93.493	89.938
9/28/2005 11:11:48 AM	4.94	14.6965	14.6854	93.493	89.938
9/28/2005 11:12:18 AM	4.93	14.6965	14.6874	93.493	90.124
9/28/2005 11:12:48 AM	4.92	14.6922	14.6874	93.493	90.124
9/28/2005 11:13:18 AM	4.93	14.6965	14.6874	93.493	90.124
9/28/2005 11:13:48 AM	4.93	14.6965	14.6874	93.493	90.124
9/28/2005 11:14:18 AM	4.92	14.6922	14.6874	93.493	90.124
9/28/2005 11:14:48 AM	4.94	14.6965	14.6854	93.493	90.124
9/28/2005 11:15:18 AM	4.93	14.6965	14.6874	93.493	90.124
9/28/2005 11:15:48 AM	4.93	14.6965	14.6874	93.493	90.124
9/28/2005 11:16:18 AM	4.92	14.6922	14.6874	93.493	90.124
9/28/2005 11:16:48 AM	4.93	14.6965	14.6874	93.493	90.124
9/28/2005 11:17:18 AM	4.93	14.6922	14.6852	93.493	90.309
9/28/2005 11:17:48 AM	4.93	14.6965	14.6872	93.493	90.309
9/28/2005 11:18:18 AM	4.93	14.6923	14.6852	93.304	90.309
9/28/2005 11:18:48 AM	4.93	14.6923	14.6852	93.304	90.309
9/28/2005 11:19:18 AM	4.92	14.6923	14.6872	93.304	90.309
9/28/2005 11:19:48 AM	4.94	14.6967	14.6852	93.304	90.309
9/28/2005 11:20:18 AM	4.94	14.6967	14.6852	93.304	90.309
9/28/2005 11:20:48 AM	4.92	14.6923	14.6894	93.304	90.309
9/28/2005 11:21:18 AM	4.93	14.6967	14.6872	93.304	90.309
9/28/2005 11:21:48 AM	4.93	14.6923	14.6852	93.304	90.309
9/28/2005 11:22:18 AM	4.94	14.6967	14.6852	93.304	90.309
9/28/2005 11:22:48 AM	4.93	14.6967	14.6872	93.304	90.309
9/28/2005 11:23:18 AM	4.93	14.6967	14.6872	93.304	90.309
9/28/2005 11:23:48 AM	4.92	14.6923	14.6872	93.304	90.309
9/28/2005 11:24:18 AM	4.92	14.6923	14.6872	93.304	90.309
9/28/2005 11:24:48 AM	4.93	14.6923	14.6852	93.304	90.309
9/28/2005 11:25:18 AM	4.94	14.6967	14.6852	93.304	90.309
9/28/2005 11:25:48 AM	4.94	14.6967	14.6852	93.304	90.309
9/28/2005 11:26:18 AM	4.92	14.6923	14.6874	93.304	90.124
9/28/2005 11:26:48 AM	4.93	14.6923	14.6854	93.304	90.124
9/28/2005 11:27:18 AM	4.93	14.6923	14.6854	93.304	90.124
9/28/2005 11:27:48 AM	4.93	14.6968	14.6874	93.115	90.124
9/28/2005 11:28:18 AM	4.92	14.6923	14.6874	93.115	90.124
9/28/2005 11:28:48 AM	4.93	14.6923	14.6854	93.304	90.124
9/28/2005 11:29:18 AM	4.93	14.6923	14.6854	93.115	90.124
9/28/2005 11:29:48 AM	4.94	14.6968	14.6854	93.115	90.124