# Data collected as part of Hurricane Rita (2005) Storm Surge project.
# Elevation determined from GPS RTK surveys (NAVD88).
# Water density estimated based on sensor location
#    where salt water = 63.9887 lbs/ft3
#    where brackish water = 63.0522 lbs/ft3
#    where fresh water = 62.4280 lbs/ft3
# The formula used to calculate elevation can be represented as
#    (((sp-bp)*144)/d)+e)
# Where sp = surge pressure in psi, bp = barometric pressure in psi,
#    d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88.
# Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below.
# Temperature data is shown for both the surge sensor and nearest barometric sensor.
# Elevation value is computer rounded to two decimal places.
#     Sensor information
# Site id = LC2a
# Sensor location latitude 30.19629
# Sensor location longitude -93.2732
# Sensor elevation above NAVD88 = 0.995
# Water density value used = 63.0522
# Barometric data site (source of bp) = LC2a
# Barometric sensor location latitude 30.20807
# Barometric sensor location longitude -93.28522
date_time	elevation	surge_sensor_psi	nearest_barometric_sensor_psi	temp_from_surge_sensor	temp_from_barometric_sensor
9/22/2005 6:00:26 PM	1.01	14.5944	14.5873	89.569	94.253
9/22/2005 6:00:56 PM	1.01	14.5992	14.5915	89.569	94.253
9/22/2005 6:01:26 PM	1.03	14.604	14.5873	89.569	94.253
9/22/2005 6:01:56 PM	1.02	14.5992	14.5893	89.569	94.253
9/22/2005 6:02:26 PM	1.01	14.5992	14.5915	89.569	94.253
9/22/2005 6:02:56 PM	1.02	14.5992	14.5893	89.569	94.253
9/22/2005 6:03:26 PM	1.02	14.5992	14.5893	89.569	94.062
9/22/2005 6:03:56 PM	1.02	14.604	14.5915	89.569	94.062
9/22/2005 6:04:26 PM	1.01	14.5992	14.5915	89.569	94.062
9/22/2005 6:04:56 PM	1.03	14.604	14.5893	89.569	94.062
9/22/2005 6:05:26 PM	1.03	14.604	14.5892	89.569	93.873
9/22/2005 6:05:56 PM	1.01	14.5992	14.5914	89.569	93.873
9/22/2005 6:06:26 PM	1.01	14.5992	14.5914	89.569	93.873
9/22/2005 6:06:56 PM	1.02	14.604	14.5914	89.569	93.873
9/22/2005 6:07:26 PM	1.01	14.5944	14.587	89.569	93.873
9/22/2005 6:07:56 PM	1.01	14.5992	14.5914	89.569	93.682
9/22/2005 6:08:26 PM	1.02	14.5992	14.5892	89.569	93.682
9/22/2005 6:08:56 PM	1.02	14.604	14.5934	89.569	93.682
9/22/2005 6:09:26 PM	1.02	14.6041	14.5914	89.384	93.682
9/22/2005 6:09:56 PM	1.03	14.6041	14.5892	89.384	93.682
9/22/2005 6:10:26 PM	1.03	14.6041	14.5891	89.384	93.493
9/22/2005 6:10:56 PM	1.02	14.6041	14.5912	89.384	93.493
9/22/2005 6:11:26 PM	1.02	14.6041	14.5912	89.384	93.493
9/22/2005 6:11:56 PM	1.02	14.6041	14.5912	89.384	93.493
9/22/2005 6:12:26 PM	1.03	14.6089	14.5956	89.384	93.493
9/22/2005 6:12:56 PM	1.02	14.6041	14.5933	89.384	93.304
9/22/2005 6:13:26 PM	1.02	14.6041	14.5933	89.384	93.304
9/22/2005 6:13:56 PM	1.02	14.6041	14.5911	89.384	93.304
9/22/2005 6:14:26 PM	1.02	14.6041	14.5911	89.384	93.304
9/22/2005 6:14:56 PM	1.02	14.6041	14.5911	89.384	93.304
9/22/2005 6:15:26 PM	1.04	14.6089	14.5911	89.384	93.115
9/22/2005 6:15:56 PM	1.04	14.6089	14.5911	89.2	93.115
9/22/2005 6:16:26 PM	1.02	14.6041	14.5933	89.2	93.115
9/22/2005 6:16:56 PM	1.03	14.6089	14.5933	89.2	93.115
9/22/2005 6:17:26 PM	1.03	14.6089	14.5933	89.2	93.115
9/22/2005 6:17:56 PM	1.02	14.6041	14.5931	89.2	92.926
9/22/2005 6:18:26 PM	1.02	14.6041	14.5931	89.2	92.926
9/22/2005 6:18:56 PM	1.03	14.6089	14.5953	89.2	92.926
9/22/2005 6:19:26 PM	1.02	14.6041	14.5931	89.2	92.926
9/22/2005 6:19:56 PM	1.02	14.6041	14.5953	89.2	92.926
9/22/2005 6:20:26 PM	1.02	14.6041	14.593	89.2	92.737
9/22/2005 6:20:56 PM	1.04	14.6089	14.5908	89.2	92.737
9/22/2005 6:21:26 PM	1.02	14.6041	14.593	89.2	92.737
9/22/2005 6:21:56 PM	1.02	14.6041	14.593	89.2	92.737
9/22/2005 6:22:26 PM	1.03	14.6089	14.5951	89.2	92.737
9/22/2005 6:22:56 PM	1.03	14.6089	14.5951	89.2	92.55
9/22/2005 6:23:26 PM	1.03	14.6089	14.5951	89.2	92.55
9/22/2005 6:23:56 PM	1.02	14.6041	14.593	89.2	92.55
9/22/2005 6:24:26 PM	1.02	14.6041	14.593	89.2	92.55
9/22/2005 6:24:56 PM	1.03	14.6089	14.593	89.2	92.55
9/22/2005 6:25:26 PM	1.02	14.6041	14.593	89.2	92.55
9/22/2005 6:25:56 PM	1.03	14.6089	14.5928	89.2	92.363
9/22/2005 6:26:26 PM	1.03	14.6041	14.5907	89.017	92.363
9/22/2005 6:26:56 PM	1.02	14.6041	14.5928	89.2	92.363
9/22/2005 6:27:26 PM	1.03	14.6089	14.5928	89.017	92.363
9/22/2005 6:27:56 PM	1.03	14.6089	14.5928	89.017	92.363
9/22/2005 6:28:26 PM	1.04	14.6089	14.5907	89.017	92.174
9/22/2005 6:28:56 PM	1.03	14.6041	14.5907	89.017	92.174
9/22/2005 6:29:26 PM	1.03	14.6041	14.5907	89.017	92.174
9/22/2005 6:29:56 PM	1.03	14.6089	14.5949	89.017	92.174
9/22/2005 6:30:26 PM	1.02	14.6041	14.5927	89.017	92.174
9/22/2005 6:30:56 PM	1.03	14.6089	14.5927	89.017	92.174
9/22/2005 6:31:26 PM	1.03	14.6089	14.5927	89.017	92.174
9/22/2005 6:31:56 PM	1.02	14.6041	14.5927	89.017	91.987
9/22/2005 6:32:26 PM	1.03	14.6089	14.5949	89.017	91.987
9/22/2005 6:32:56 PM	1.02	14.6041	14.5927	89.017	91.987
9/22/2005 6:33:26 PM	1.03	14.6089	14.5927	89.017	91.987
9/22/2005 6:33:56 PM	1.03	14.6089	14.5927	89.017	91.987
9/22/2005 6:34:26 PM	1.03	14.6089	14.5949	89.017	91.987
9/22/2005 6:34:56 PM	1.04	14.6089	14.5904	88.833	91.8
9/22/2005 6:35:26 PM	1.03	14.6089	14.5925	88.833	91.8
9/22/2005 6:35:56 PM	1.03	14.6089	14.5947	88.833	91.8
9/22/2005 6:36:26 PM	1.02	14.6041	14.5947	88.833	91.8
9/22/2005 6:36:56 PM	1.03	14.6089	14.5925	88.833	91.8
9/22/2005 6:37:26 PM	1.04	14.6089	14.5904	88.833	91.612
9/22/2005 6:37:56 PM	1.03	14.6089	14.5925	88.833	91.612
9/22/2005 6:38:26 PM	1.03	14.6089	14.5947	88.833	91.612
9/22/2005 6:38:56 PM	1.03	14.6089	14.5925	88.833	91.612
9/22/2005 6:39:26 PM	1.02	14.6041	14.5947	88.833	91.612
9/22/2005 6:39:56 PM	1.03	14.6089	14.5925	88.833	91.612
9/22/2005 6:40:26 PM	1.02	14.6041	14.5947	88.833	91.612
9/22/2005 6:40:56 PM	1.02	14.6043	14.5946	88.65	91.425
9/22/2005 6:41:26 PM	1.03	14.6091	14.5946	88.65	91.425
9/22/2005 6:41:56 PM	1.03	14.6091	14.5946	88.65	91.425
9/22/2005 6:42:26 PM	1.03	14.6091	14.5946	88.65	91.425
9/22/2005 6:42:56 PM	1.03	14.6091	14.5946	88.65	91.425
9/22/2005 6:43:26 PM	1.03	14.6091	14.5946	88.65	91.425
9/22/2005 6:43:56 PM	1.03	14.6091	14.5944	88.65	91.24
9/22/2005 6:44:26 PM	1.03	14.6091	14.5944	88.65	91.24
9/22/2005 6:44:56 PM	1.03	14.6091	14.5944	88.65	91.24
9/22/2005 6:45:26 PM	1.03	14.6091	14.5944	88.65	91.24
9/22/2005 6:45:56 PM	1.03	14.6091	14.5944	88.466	91.24
9/22/2005 6:46:26 PM	1.03	14.6091	14.5922	88.466	91.24
9/22/2005 6:46:56 PM	1.03	14.6091	14.5944	88.466	91.053
9/22/2005 6:47:26 PM	1.03	14.6091	14.5944	88.466	91.053
9/22/2005 6:47:56 PM	1.03	14.6091	14.5944	88.466	91.053
9/22/2005 6:48:26 PM	1.03	14.6091	14.5944	88.466	91.053
9/22/2005 6:48:56 PM	1.02	14.6091	14.5966	88.466	91.053
9/22/2005 6:49:26 PM	1.02	14.6091	14.5966	88.466	91.053
9/22/2005 6:49:56 PM	1.03	14.6091	14.5944	88.466	91.053
9/22/2005 6:50:26 PM	1.03	14.6091	14.5944	88.466	91.053
9/22/2005 6:50:56 PM	1.03	14.6091	14.5944	88.466	91.053
9/22/2005 6:51:26 PM	1.03	14.6091	14.5943	88.282	90.867
9/22/2005 6:51:56 PM	1.02	14.6091	14.5965	88.282	90.867
9/22/2005 6:52:26 PM	1.02	14.6091	14.5965	88.282	90.867
9/22/2005 6:52:56 PM	1.03	14.6139	14.5965	88.282	90.867
9/22/2005 6:53:26 PM	1.04	14.6139	14.5943	88.282	90.867
9/22/2005 6:53:56 PM	1.03	14.6091	14.5943	88.282	90.867
9/22/2005 6:54:26 PM	1.02	14.6091	14.5965	88.282	90.867
9/22/2005 6:54:56 PM	1.02	14.6091	14.5965	88.282	90.867
9/22/2005 6:55:26 PM	1.04	14.6139	14.5963	88.282	90.68
9/22/2005 6:55:56 PM	1.03	14.6091	14.5943	88.282	90.68
9/22/2005 6:56:26 PM	1.02	14.6091	14.5963	88.282	90.68
9/22/2005 6:56:56 PM	1.04	14.6139	14.5963	88.099	90.68
9/22/2005 6:57:26 PM	1.02	14.6091	14.5963	88.099	90.68
9/22/2005 6:57:56 PM	1.03	14.6091	14.5943	88.099	90.68
9/22/2005 6:58:26 PM	1.02	14.6091	14.5985	88.099	90.68
9/22/2005 6:58:56 PM	1.02	14.6091	14.5985	88.099	90.68
9/22/2005 6:59:26 PM	1.02	14.6091	14.5963	88.099	90.68
9/22/2005 6:59:56 PM	1.02	14.6091	14.5963	88.099	90.68
9/22/2005 7:00:26 PM	1.03	14.6091	14.5943	88.099	90.68
9/22/2005 7:00:56 PM	1.02	14.6091	14.5963	88.099	90.68
9/22/2005 7:01:26 PM	1.04	14.6139	14.5963	88.099	90.495
9/22/2005 7:01:56 PM	1.03	14.6091	14.5941	88.099	90.495
9/22/2005 7:02:26 PM	1.03	14.6091	14.5941	88.099	90.495
9/22/2005 7:02:56 PM	1.04	14.6139	14.5963	88.099	90.495
9/22/2005 7:03:26 PM	1.02	14.6091	14.5963	88.099	90.495
9/22/2005 7:03:56 PM	1.03	14.6092	14.5941	87.915	90.495
9/22/2005 7:04:26 PM	1.02	14.6043	14.5941	87.915	90.495
9/22/2005 7:04:56 PM	1.01	14.6043	14.5963	87.915	90.495
9/22/2005 7:05:26 PM	1.02	14.6092	14.5985	87.915	90.495
9/22/2005 7:05:56 PM	1.04	14.614	14.5963	87.915	90.495
9/22/2005 7:06:26 PM	1.03	14.614	14.5985	87.915	90.495
9/22/2005 7:06:56 PM	1.04	14.614	14.5962	87.915	90.309
9/22/2005 7:07:26 PM	1.04	14.614	14.5962	87.915	90.309
9/22/2005 7:07:56 PM	1.03	14.614	14.5983	87.915	90.309
9/22/2005 7:08:26 PM	1.02	14.6092	14.5983	87.915	90.309
9/22/2005 7:08:56 PM	1.04	14.6188	14.5983	87.733	90.309
9/22/2005 7:09:26 PM	1.05	14.6236	14.5983	87.733	90.309
9/22/2005 7:09:56 PM	1.03	14.614	14.5983	87.552	90.309
9/22/2005 7:10:26 PM	1.05	14.6188	14.5962	87.552	90.309
9/22/2005 7:10:56 PM	1.03	14.614	14.5983	87.552	90.309
9/22/2005 7:11:26 PM	1.01	14.6092	14.6005	87.368	90.309
9/22/2005 7:11:56 PM	1.05	14.6188	14.5962	87.368	90.309
9/22/2005 7:12:26 PM	1.05	14.6237	14.5983	87.186	90.309
9/22/2005 7:12:56 PM	1.04	14.6189	14.6004	87.186	90.124
9/22/2005 7:13:26 PM	1.06	14.6237	14.5962	87.186	90.124
9/22/2005 7:13:56 PM	1.03	14.6189	14.6025	87.004	90.124
9/22/2005 7:14:26 PM	1.04	14.6189	14.6004	87.004	90.124
9/22/2005 7:14:56 PM	1.04	14.6189	14.6004	87.004	90.124
9/22/2005 7:15:26 PM	1.04	14.6189	14.6004	87.004	90.124
9/22/2005 7:15:56 PM	1.03	14.6189	14.6025	87.004	90.124
9/22/2005 7:16:26 PM	1.04	14.6189	14.5983	87.004	90.124
9/22/2005 7:16:56 PM	1.04	14.6189	14.6004	87.004	90.124
9/22/2005 7:17:26 PM	1.04	14.6189	14.5983	87.004	90.124
9/22/2005 7:17:56 PM	1.05	14.6189	14.5962	87.004	90.124
9/22/2005 7:18:26 PM	1.04	14.6189	14.6004	87.004	89.938
9/22/2005 7:18:56 PM	1.03	14.6189	14.6025	86.823	89.938
9/22/2005 7:19:26 PM	1.02	14.6094	14.6004	86.823	89.938
9/22/2005 7:19:56 PM	1.03	14.6141	14.5982	86.823	89.938
9/22/2005 7:20:26 PM	1.03	14.6141	14.6004	86.823	89.938
9/22/2005 7:20:56 PM	1.03	14.6141	14.5982	86.823	89.938
9/22/2005 7:21:26 PM	1.04	14.6189	14.6004	86.823	89.938
9/22/2005 7:21:56 PM	1.03	14.6141	14.5982	86.823	89.938
9/22/2005 7:22:26 PM	1.04	14.6189	14.5982	86.823	89.938
9/22/2005 7:22:56 PM	1.02	14.6141	14.6024	86.823	89.755
9/22/2005 7:23:26 PM	1.03	14.6141	14.6002	86.823	89.755
9/22/2005 7:23:56 PM	1.04	14.6189	14.6002	86.823	89.755
9/22/2005 7:24:26 PM	1.06	14.6285	14.6002	86.823	89.755
9/22/2005 7:24:56 PM	1.03	14.6189	14.6024	86.823	89.755
9/22/2005 7:25:26 PM	1.04	14.6189	14.6002	86.823	89.755
9/22/2005 7:25:56 PM	1.04	14.6189	14.6002	86.823	89.569
9/22/2005 7:26:26 PM	1.03	14.6189	14.6024	86.641	89.569
9/22/2005 7:26:56 PM	1.03	14.6189	14.6024	86.641	89.569
9/22/2005 7:27:26 PM	1.04	14.6189	14.6002	86.641	89.569
9/22/2005 7:27:56 PM	1.03	14.6141	14.6002	86.641	89.569
9/22/2005 7:28:26 PM	1.07	14.6333	14.6002	86.641	89.569
9/22/2005 7:28:56 PM	1.02	14.6141	14.6023	86.641	89.384
9/22/2005 7:29:26 PM	1.04	14.6237	14.6023	86.641	89.384
9/22/2005 7:29:56 PM	1.04	14.6237	14.6023	86.641	89.384
9/22/2005 7:30:26 PM	1.03	14.6189	14.6023	86.641	89.384
9/22/2005 7:30:56 PM	1.03	14.6189	14.6023	86.641	89.384
9/22/2005 7:31:26 PM	1.03	14.6189	14.6021	86.641	89.2
9/22/2005 7:31:56 PM	1.04	14.6189	14.5999	86.641	89.2
9/22/2005 7:32:26 PM	1.05	14.6237	14.5999	86.641	89.2
9/22/2005 7:32:56 PM	1.03	14.6189	14.6021	86.641	89.2
9/22/2005 7:33:26 PM	1.05	14.6237	14.5999	86.641	89.2
9/22/2005 7:33:56 PM	1.03	14.6189	14.6021	86.641	89.2
9/22/2005 7:34:26 PM	1.02	14.6141	14.6021	86.641	89.017
9/22/2005 7:34:56 PM	1.04	14.6189	14.5999	86.641	89.017
9/22/2005 7:35:26 PM	1.07	14.6333	14.6021	86.641	89.017
9/22/2005 7:35:56 PM	1.04	14.6189	14.5999	86.641	89.017
9/22/2005 7:36:26 PM	1.02	14.6141	14.6021	86.641	89.017
9/22/2005 7:36:56 PM	1.04	14.6189	14.5998	86.641	88.833
9/22/2005 7:37:26 PM	1.03	14.6189	14.602	86.641	88.833
9/22/2005 7:37:56 PM	1.03	14.6189	14.602	86.641	88.833
9/22/2005 7:38:26 PM	1.03	14.6189	14.602	86.823	88.833
9/22/2005 7:38:56 PM	1.03	14.6189	14.602	86.641	88.833
9/22/2005 7:39:26 PM	1.03	14.6189	14.604	86.641	88.65
9/22/2005 7:39:56 PM	1.03	14.6189	14.604	86.641	88.65
9/22/2005 7:40:26 PM	1.03	14.6189	14.602	86.641	88.65
9/22/2005 7:40:56 PM	1.04	14.6237	14.604	86.641	88.65
9/22/2005 7:41:26 PM	1.06	14.6285	14.602	86.641	88.65
9/22/2005 7:41:56 PM	1.04	14.6237	14.604	86.641	88.65
9/22/2005 7:42:26 PM	1.06	14.6333	14.604	86.641	88.466
9/22/2005 7:42:56 PM	1.05	14.6285	14.604	86.641	88.466
9/22/2005 7:43:26 PM	1.06	14.6333	14.604	86.641	88.466
9/22/2005 7:43:56 PM	1.10	14.6478	14.6018	86.641	88.466
9/22/2005 7:44:26 PM	1.07	14.6381	14.604	86.641	88.466
9/22/2005 7:44:56 PM	1.05	14.6237	14.6017	86.641	88.282
9/22/2005 7:45:26 PM	1.10	14.6478	14.6017	86.641	88.282
9/22/2005 7:45:56 PM	1.06	14.6333	14.6038	86.641	88.282
9/22/2005 7:46:26 PM	1.06	14.6285	14.6017	86.641	88.282
9/22/2005 7:46:56 PM	1.08	14.6381	14.6017	86.641	88.282
9/22/2005 7:47:26 PM	1.07	14.6333	14.6017	86.641	88.282
9/22/2005 7:47:56 PM	1.08	14.6381	14.6017	86.641	88.099
9/22/2005 7:48:26 PM	1.08	14.643	14.6038	86.641	88.099
9/22/2005 7:48:56 PM	1.08	14.643	14.6038	86.641	88.099
9/22/2005 7:49:26 PM	1.10	14.6478	14.6038	86.641	88.099
9/22/2005 7:49:56 PM	1.08	14.643	14.6038	86.641	88.099
9/22/2005 7:50:26 PM	1.08	14.643	14.6038	86.641	88.099
9/22/2005 7:50:56 PM	1.10	14.6478	14.6015	86.641	87.915
9/22/2005 7:51:26 PM	1.10	14.6478	14.6037	86.641	87.915
9/22/2005 7:51:56 PM	1.11	14.6526	14.6037	86.641	87.915
9/22/2005 7:52:26 PM	1.10	14.6478	14.6015	86.641	87.915
9/22/2005 7:52:56 PM	1.08	14.643	14.6059	86.641	87.915
9/22/2005 7:53:26 PM	1.11	14.6574	14.6059	86.641	87.915
9/22/2005 7:53:56 PM	1.10	14.6478	14.6037	86.641	87.915
9/22/2005 7:54:26 PM	1.10	14.6478	14.6037	86.641	87.733
9/22/2005 7:54:56 PM	1.10	14.6526	14.6059	86.641	87.733
9/22/2005 7:55:26 PM	1.11	14.6526	14.6037	86.641	87.733
9/22/2005 7:55:56 PM	1.12	14.6574	14.6037	86.641	87.733
9/22/2005 7:56:26 PM	1.12	14.6574	14.6015	86.641	87.733
9/22/2005 7:56:56 PM	1.11	14.6574	14.6059	86.641	87.733
9/22/2005 7:57:26 PM	1.11	14.6574	14.6057	86.641	87.552
9/22/2005 7:57:56 PM	1.12	14.6622	14.6079	86.641	87.552
9/22/2005 7:58:26 PM	1.12	14.6622	14.6057	86.641	87.552
9/22/2005 7:58:56 PM	1.15	14.6765	14.6079	86.641	87.552
9/22/2005 7:59:26 PM	1.14	14.6669	14.6036	86.641	87.552
9/22/2005 7:59:56 PM	1.14	14.6669	14.6036	86.641	87.552
9/22/2005 8:00:26 PM	1.15	14.6717	14.6057	86.641	87.552
9/22/2005 8:00:56 PM	1.14	14.6669	14.6036	86.641	87.368
9/22/2005 8:01:26 PM	1.13	14.6669	14.6056	86.641	87.368
9/22/2005 8:01:56 PM	1.13	14.6669	14.6056	86.459	87.368
9/22/2005 8:02:26 PM	1.17	14.6813	14.6036	86.459	87.368
9/22/2005 8:02:56 PM	1.16	14.6765	14.6056	86.459	87.368
9/22/2005 8:03:26 PM	1.17	14.6813	14.6056	86.459	87.368
9/22/2005 8:03:56 PM	1.15	14.6717	14.6056	86.459	87.368
9/22/2005 8:04:26 PM	1.17	14.6813	14.6036	86.459	87.368
9/22/2005 8:04:56 PM	1.17	14.6765	14.6012	86.459	87.186
9/22/2005 8:05:26 PM	1.18	14.6862	14.6034	86.277	87.186
9/22/2005 8:05:56 PM	1.17	14.6813	14.6034	86.277	87.186
9/22/2005 8:06:26 PM	1.17	14.6813	14.6056	86.277	87.186
9/22/2005 8:06:56 PM	1.18	14.6862	14.6056	86.277	87.186
9/22/2005 8:07:26 PM	1.17	14.6862	14.6078	86.277	87.186
9/22/2005 8:07:56 PM	1.19	14.691	14.6056	86.277	87.186
9/22/2005 8:08:26 PM	1.18	14.6862	14.6056	86.277	87.186
9/22/2005 8:08:56 PM	1.17	14.6813	14.6054	86.277	87.004
9/22/2005 8:09:26 PM	1.16	14.6813	14.6076	86.277	87.004
9/22/2005 8:09:56 PM	1.17	14.6862	14.6076	86.277	87.004
9/22/2005 8:10:26 PM	1.16	14.6765	14.6054	86.277	87.004
9/22/2005 8:10:56 PM	1.16	14.6813	14.6076	86.277	87.004
9/22/2005 8:11:26 PM	1.20	14.6958	14.6054	86.277	87.004
9/22/2005 8:11:56 PM	1.19	14.691	14.6076	86.277	87.004
9/22/2005 8:12:26 PM	1.20	14.7006	14.6098	86.277	87.004
9/22/2005 8:12:56 PM	1.21	14.7006	14.6076	86.277	87.004
9/22/2005 8:13:26 PM	1.20	14.6958	14.6054	86.277	87.004
9/22/2005 8:13:56 PM	1.18	14.691	14.6097	86.277	86.823
9/22/2005 8:14:26 PM	1.21	14.6958	14.6033	86.277	86.823
9/22/2005 8:14:56 PM	1.21	14.7006	14.6076	86.277	86.823
9/22/2005 8:15:26 PM	1.21	14.7006	14.6076	86.277	86.823
9/22/2005 8:15:56 PM	1.21	14.7006	14.6076	86.277	86.823
9/22/2005 8:16:26 PM	1.23	14.7102	14.6076	86.277	86.823
9/22/2005 8:16:56 PM	1.20	14.6958	14.6076	86.277	86.823
9/22/2005 8:17:26 PM	1.19	14.6958	14.6097	86.277	86.823
9/22/2005 8:17:56 PM	1.24	14.7149	14.6076	86.277	86.823
9/22/2005 8:18:26 PM	1.23	14.7102	14.6075	86.277	86.641
9/22/2005 8:18:56 PM	1.19	14.691	14.6053	86.277	86.641
9/22/2005 8:19:26 PM	1.24	14.7149	14.6075	86.277	86.641
9/22/2005 8:19:56 PM	1.24	14.7149	14.6075	86.277	86.641
9/22/2005 8:20:26 PM	1.23	14.7149	14.6118	86.277	86.641
9/22/2005 8:20:56 PM	1.22	14.7102	14.6097	86.277	86.641
9/22/2005 8:21:26 PM	1.24	14.7149	14.6097	86.277	86.641
9/22/2005 8:21:56 PM	1.22	14.7054	14.6075	86.277	86.641
9/22/2005 8:22:26 PM	1.24	14.7149	14.6095	86.277	86.459
9/22/2005 8:22:56 PM	1.22	14.7102	14.6095	86.277	86.459
9/22/2005 8:23:26 PM	1.25	14.7197	14.6095	86.277	86.459
9/22/2005 8:23:56 PM	1.23	14.7149	14.6117	86.277	86.459
9/22/2005 8:24:26 PM	1.27	14.7293	14.6095	86.277	86.459
9/22/2005 8:24:56 PM	1.22	14.7102	14.6117	86.277	86.459
9/22/2005 8:25:26 PM	1.25	14.7245	14.6117	86.097	86.459
9/22/2005 8:25:56 PM	1.25	14.7245	14.6117	86.097	86.459
9/22/2005 8:26:26 PM	1.26	14.7293	14.6139	86.097	86.459
9/22/2005 8:26:56 PM	1.26	14.7245	14.6095	86.097	86.459
9/22/2005 8:27:26 PM	1.25	14.7245	14.6137	86.097	86.277
9/22/2005 8:27:56 PM	1.25	14.7245	14.6117	86.097	86.277
9/22/2005 8:28:26 PM	1.25	14.7245	14.6117	86.097	86.277
9/22/2005 8:28:56 PM	1.28	14.7389	14.6137	86.097	86.277
9/22/2005 8:29:26 PM	1.28	14.7341	14.6095	86.097	86.277
9/22/2005 8:29:56 PM	1.29	14.7437	14.6137	86.097	86.277
9/22/2005 8:30:26 PM	1.26	14.7245	14.6073	86.097	86.277
9/22/2005 8:30:56 PM	1.27	14.7341	14.6117	86.097	86.277
9/22/2005 8:31:26 PM	1.28	14.7341	14.6072	86.097	86.097
9/22/2005 8:31:56 PM	1.26	14.7245	14.6094	86.097	86.097
9/22/2005 8:32:26 PM	1.27	14.7293	14.6072	86.097	86.097
9/22/2005 8:32:56 PM	1.29	14.7389	14.6115	86.097	86.097
9/22/2005 8:33:26 PM	1.27	14.7341	14.6115	86.097	86.097
9/22/2005 8:33:56 PM	1.28	14.7341	14.6094	86.097	86.097
9/22/2005 8:34:26 PM	1.29	14.7389	14.6115	86.097	86.097
9/22/2005 8:34:56 PM	1.27	14.7341	14.6115	86.097	86.097
9/22/2005 8:35:26 PM	1.29	14.7389	14.6115	86.097	85.915
9/22/2005 8:35:56 PM	1.29	14.7389	14.6094	86.097	85.915
9/22/2005 8:36:26 PM	1.31	14.7486	14.6094	86.097	85.915
9/22/2005 8:36:56 PM	1.30	14.7437	14.6115	86.097	85.915
9/22/2005 8:37:26 PM	1.31	14.7486	14.6115	86.097	85.915
9/22/2005 8:37:56 PM	1.32	14.7534	14.6115	86.097	85.915
9/22/2005 8:38:26 PM	1.30	14.7437	14.6094	86.097	85.915
9/22/2005 8:38:56 PM	1.29	14.7389	14.6115	86.097	85.915
9/22/2005 8:39:26 PM	1.31	14.7437	14.607	86.097	85.735
9/22/2005 8:39:56 PM	1.29	14.7389	14.6114	86.277	85.735
9/22/2005 8:40:26 PM	1.32	14.7532	14.6092	86.277	85.735
9/22/2005 8:40:56 PM	1.30	14.7437	14.6114	86.277	85.735
9/22/2005 8:41:26 PM	1.30	14.7437	14.6114	86.277	85.735
9/22/2005 8:41:56 PM	1.31	14.7534	14.6136	86.097	85.735
9/22/2005 8:42:26 PM	1.30	14.7437	14.6114	86.097	85.735
9/22/2005 8:42:56 PM	1.34	14.763	14.6114	86.097	85.735
9/22/2005 8:43:26 PM	1.35	14.763	14.6092	86.097	85.735
9/22/2005 8:43:56 PM	1.34	14.763	14.6134	86.097	85.554
9/22/2005 8:44:26 PM	1.33	14.7582	14.6112	86.097	85.554
9/22/2005 8:44:56 PM	1.36	14.7725	14.6112	85.915	85.554
9/22/2005 8:45:26 PM	1.33	14.7582	14.6112	85.915	85.554
9/22/2005 8:45:56 PM	1.33	14.7582	14.6112	85.915	85.554
9/22/2005 8:46:26 PM	1.36	14.7677	14.6092	85.915	85.554
9/22/2005 8:46:56 PM	1.36	14.7677	14.6092	85.915	85.554
9/22/2005 8:47:26 PM	1.35	14.7677	14.6112	85.915	85.554
9/22/2005 8:47:56 PM	1.34	14.763	14.6112	85.915	85.374
9/22/2005 8:48:26 PM	1.35	14.763	14.6091	85.915	85.374
9/22/2005 8:48:56 PM	1.35	14.763	14.6091	85.915	85.374
9/22/2005 8:49:26 PM	1.36	14.7677	14.6091	85.915	85.374
9/22/2005 8:49:56 PM	1.34	14.763	14.6112	85.915	85.374
9/22/2005 8:50:26 PM	1.34	14.7582	14.6091	85.915	85.374
9/22/2005 8:50:56 PM	1.35	14.763	14.6091	85.915	85.374
9/22/2005 8:51:26 PM	1.38	14.7725	14.6047	85.915	85.374
9/22/2005 8:51:56 PM	1.36	14.7677	14.6069	85.915	85.374
9/22/2005 8:52:26 PM	1.35	14.763	14.6089	85.915	85.194
9/22/2005 8:52:56 PM	1.36	14.7725	14.6111	85.915	85.194
9/22/2005 8:53:26 PM	1.38	14.7773	14.6069	86.097	85.194
9/22/2005 8:53:56 PM	1.36	14.7677	14.6069	86.097	85.194
9/22/2005 8:54:26 PM	1.38	14.7773	14.6069	86.097	85.194
9/22/2005 8:54:56 PM	1.38	14.7773	14.6089	86.097	85.194
9/22/2005 8:55:26 PM	1.35	14.7677	14.6111	86.097	85.194
9/22/2005 8:55:56 PM	1.37	14.7725	14.6069	86.097	85.194
9/22/2005 8:56:26 PM	1.35	14.763	14.6089	86.097	85.194
9/22/2005 8:56:56 PM	1.38	14.7773	14.6069	86.097	85.194
9/22/2005 8:57:26 PM	1.38	14.7773	14.6068	86.097	85.014
9/22/2005 8:57:56 PM	1.39	14.7773	14.6046	86.097	85.014
9/22/2005 8:58:26 PM	1.38	14.7773	14.6089	86.097	85.014
9/22/2005 8:58:56 PM	1.39	14.7821	14.6089	86.277	85.014
9/22/2005 8:59:26 PM	1.42	14.7917	14.6068	86.277	85.014
9/22/2005 8:59:56 PM	1.39	14.7821	14.6089	86.277	85.014
9/22/2005 9:00:26 PM	1.39	14.7773	14.6024	86.277	85.014
9/22/2005 9:00:56 PM	1.37	14.7725	14.6089	86.277	85.014
9/22/2005 9:01:26 PM	1.40	14.7821	14.6046	86.277	84.834
9/22/2005 9:01:56 PM	1.41	14.7869	14.6066	86.277	84.834
9/22/2005 9:02:26 PM	1.41	14.7869	14.6066	86.277	84.834
9/22/2005 9:02:56 PM	1.41	14.7869	14.6066	86.277	84.834
9/22/2005 9:03:26 PM	1.39	14.7821	14.6088	86.277	84.834
9/22/2005 9:03:56 PM	1.41	14.7869	14.6066	86.277	84.834
9/22/2005 9:04:26 PM	1.40	14.7821	14.6066	86.277	84.834
9/22/2005 9:04:56 PM	1.39	14.7821	14.6088	86.277	84.834
9/22/2005 9:05:26 PM	1.41	14.7869	14.6066	86.277	84.834
9/22/2005 9:05:56 PM	1.43	14.7965	14.6066	86.277	84.834
9/22/2005 9:06:26 PM	1.41	14.7917	14.6088	86.277	84.654
9/22/2005 9:06:56 PM	1.41	14.7917	14.6088	86.277	84.654
9/22/2005 9:07:26 PM	1.41	14.7917	14.6088	86.277	84.654
9/22/2005 9:07:56 PM	1.41	14.7917	14.611	86.277	84.654
9/22/2005 9:08:26 PM	1.43	14.8012	14.6088	86.277	84.654
9/22/2005 9:08:56 PM	1.42	14.7965	14.611	86.277	84.654
9/22/2005 9:09:26 PM	1.41	14.7965	14.6131	86.097	84.654
9/22/2005 9:09:56 PM	1.42	14.7965	14.6088	86.097	84.654
9/22/2005 9:10:26 PM	1.41	14.7869	14.6066	86.097	84.654
9/22/2005 9:10:56 PM	1.42	14.7965	14.6108	86.097	84.474
9/22/2005 9:11:26 PM	1.43	14.8012	14.6108	86.097	84.474
9/22/2005 9:11:56 PM	1.44	14.8012	14.6065	86.097	84.474
9/22/2005 9:12:26 PM	1.43	14.8012	14.6086	86.097	84.474
9/22/2005 9:12:56 PM	1.43	14.8012	14.6086	86.097	84.474
9/22/2005 9:13:26 PM	1.42	14.7965	14.6086	86.097	84.474
9/22/2005 9:13:56 PM	1.41	14.7917	14.6086	86.097	84.474
9/22/2005 9:14:26 PM	1.42	14.7965	14.6086	86.097	84.474
9/22/2005 9:14:56 PM	1.42	14.7965	14.6086	86.097	84.474
9/22/2005 9:15:26 PM	1.43	14.8012	14.6108	86.097	84.474
9/22/2005 9:15:56 PM	1.43	14.8012	14.6086	86.097	84.474
9/22/2005 9:16:26 PM	1.43	14.8012	14.6086	86.097	84.474
9/22/2005 9:16:56 PM	1.45	14.806	14.6086	86.097	84.295
9/22/2005 9:17:26 PM	1.46	14.811	14.6065	85.915	84.295
9/22/2005 9:17:56 PM	1.47	14.8157	14.6065	85.915	84.295
9/22/2005 9:18:26 PM	1.45	14.806	14.6065	85.915	84.295
9/22/2005 9:18:56 PM	1.45	14.806	14.6086	85.915	84.295
9/22/2005 9:19:26 PM	1.46	14.811	14.6086	85.915	84.295
9/22/2005 9:19:56 PM	1.46	14.811	14.6065	85.915	84.295
9/22/2005 9:20:26 PM	1.47	14.811	14.6043	85.915	84.295
9/22/2005 9:20:56 PM	1.46	14.811	14.6065	85.735	84.295
9/22/2005 9:21:26 PM	1.46	14.811	14.6065	85.735	84.295
9/22/2005 9:21:56 PM	1.47	14.811	14.6043	85.735	84.295
9/22/2005 9:22:26 PM	1.46	14.811	14.6085	85.735	84.115
9/22/2005 9:22:56 PM	1.48	14.8157	14.6041	85.735	84.115
9/22/2005 9:23:26 PM	1.47	14.8157	14.6065	85.735	84.295
9/22/2005 9:23:56 PM	1.46	14.811	14.6085	85.554	84.115
9/22/2005 9:24:26 PM	1.46	14.811	14.6063	85.554	84.115
9/22/2005 9:24:56 PM	1.49	14.8205	14.6041	85.554	84.115
9/22/2005 9:25:26 PM	1.47	14.8157	14.6063	85.554	84.115
9/22/2005 9:25:56 PM	1.48	14.8157	14.6041	85.554	84.115
9/22/2005 9:26:26 PM	1.45	14.8062	14.6063	85.554	84.115
9/22/2005 9:26:56 PM	1.47	14.8157	14.6063	85.554	84.115
9/22/2005 9:27:26 PM	1.50	14.8253	14.6041	85.554	84.115
9/22/2005 9:27:56 PM	1.48	14.8205	14.6063	85.554	84.115
9/22/2005 9:28:26 PM	1.47	14.811	14.6041	85.554	84.115
9/22/2005 9:28:56 PM	1.48	14.8205	14.6063	85.554	84.115
9/22/2005 9:29:26 PM	1.49	14.8205	14.6041	85.554	84.115
9/22/2005 9:29:56 PM	1.48	14.8205	14.6063	85.554	83.935
9/22/2005 9:30:26 PM	1.50	14.8253	14.6041	85.554	83.935
9/22/2005 9:30:56 PM	1.49	14.8205	14.602	85.554	83.935
9/22/2005 9:31:26 PM	1.48	14.8157	14.6041	85.554	83.935
9/22/2005 9:31:56 PM	1.48	14.8205	14.6063	85.554	83.935
9/22/2005 9:32:26 PM	1.49	14.8205	14.6041	85.554	83.935
9/22/2005 9:32:56 PM	1.50	14.8253	14.6063	85.735	83.935
9/22/2005 9:33:26 PM	1.50	14.8253	14.6041	85.735	83.935
9/22/2005 9:33:56 PM	1.48	14.8205	14.6063	85.735	83.935
9/22/2005 9:34:26 PM	1.51	14.8301	14.6041	85.735	83.935
9/22/2005 9:34:56 PM	1.50	14.8253	14.6063	85.735	83.935
9/22/2005 9:35:26 PM	1.51	14.8301	14.6041	85.735	83.935
9/22/2005 9:35:56 PM	1.50	14.8253	14.604	85.915	83.757
9/22/2005 9:36:26 PM	1.51	14.8301	14.6062	85.915	83.757
9/22/2005 9:36:56 PM	1.50	14.8253	14.604	85.915	83.757
9/22/2005 9:37:26 PM	1.51	14.8301	14.6062	85.915	83.757
9/22/2005 9:37:56 PM	1.51	14.8301	14.6062	85.915	83.757
9/22/2005 9:38:26 PM	1.50	14.8253	14.602	85.915	83.757
9/22/2005 9:38:56 PM	1.51	14.8301	14.604	85.915	83.757
9/22/2005 9:39:26 PM	1.52	14.8349	14.604	85.915	83.757
9/22/2005 9:39:56 PM	1.51	14.8301	14.6062	85.915	83.757
9/22/2005 9:40:26 PM	1.52	14.8301	14.602	85.915	83.757
9/22/2005 9:40:56 PM	1.52	14.8349	14.6062	85.915	83.757
9/22/2005 9:41:26 PM	1.52	14.8349	14.6062	85.915	83.757
9/22/2005 9:41:56 PM	1.51	14.8301	14.6062	85.915	83.579
9/22/2005 9:42:26 PM	1.53	14.8397	14.6062	85.915	83.579
9/22/2005 9:42:56 PM	1.52	14.8349	14.6062	85.915	83.579
9/22/2005 9:43:26 PM	1.52	14.8349	14.6062	86.097	83.579
9/22/2005 9:43:56 PM	1.52	14.8349	14.6062	86.097	83.579
9/22/2005 9:44:26 PM	1.51	14.8301	14.6062	86.097	83.579
9/22/2005 9:44:56 PM	1.53	14.8397	14.6062	86.097	83.579
9/22/2005 9:45:26 PM	1.52	14.8397	14.6083	86.097	83.579
9/22/2005 9:45:56 PM	1.52	14.8349	14.6062	86.097	83.579
9/22/2005 9:46:26 PM	1.52	14.8349	14.6062	86.097	83.579
9/22/2005 9:46:56 PM	1.51	14.8349	14.6083	86.097	83.579
9/22/2005 9:47:26 PM	1.53	14.8397	14.6062	86.097	83.579
9/22/2005 9:47:56 PM	1.53	14.8397	14.606	86.097	83.399
9/22/2005 9:48:26 PM	1.53	14.8397	14.606	86.097	83.399
9/22/2005 9:48:56 PM	1.53	14.8397	14.6038	86.097	83.399
9/22/2005 9:49:26 PM	1.53	14.8397	14.6038	86.097	83.399
9/22/2005 9:49:56 PM	1.54	14.8445	14.6038	86.097	83.399
9/22/2005 9:50:26 PM	1.55	14.8493	14.606	86.097	83.399
9/22/2005 9:50:56 PM	1.53	14.8397	14.606	86.097	83.399
9/22/2005 9:51:26 PM	1.54	14.8445	14.606	86.097	83.399
9/22/2005 9:51:56 PM	1.55	14.8493	14.606	86.097	83.399
9/22/2005 9:52:26 PM	1.54	14.8445	14.606	86.097	83.399
9/22/2005 9:52:56 PM	1.53	14.8397	14.606	86.097	83.399
9/22/2005 9:53:26 PM	1.55	14.8493	14.606	86.097	83.399
9/22/2005 9:53:56 PM	1.54	14.8445	14.6038	86.097	83.399
9/22/2005 9:54:26 PM	1.55	14.8493	14.606	86.097	83.399
9/22/2005 9:54:56 PM	1.54	14.8445	14.606	86.097	83.221
9/22/2005 9:55:26 PM	1.57	14.854	14.6038	86.097	83.221
9/22/2005 9:55:56 PM	1.56	14.854	14.6081	86.097	83.221
9/22/2005 9:56:26 PM	1.55	14.8493	14.6081	86.097	83.221
9/22/2005 9:56:56 PM	1.55	14.8493	14.606	86.097	83.221
9/22/2005 9:57:26 PM	1.57	14.854	14.6038	86.097	83.221
9/22/2005 9:57:56 PM	1.56	14.854	14.6081	86.097	83.221
9/22/2005 9:58:26 PM	1.58	14.8588	14.6038	86.097	83.221
9/22/2005 9:58:56 PM	1.56	14.854	14.606	86.097	83.221
9/22/2005 9:59:26 PM	1.57	14.8588	14.606	86.097	83.221
9/22/2005 9:59:56 PM	1.57	14.854	14.6038	86.097	83.221
9/22/2005 10:00:26 PM	1.57	14.854	14.6038	86.097	83.221
9/22/2005 10:00:56 PM	1.58	14.8588	14.6038	86.097	83.221
9/22/2005 10:01:26 PM	1.55	14.8493	14.6059	86.277	83.043
9/22/2005 10:01:56 PM	1.56	14.854	14.6059	86.277	83.043
9/22/2005 10:02:26 PM	1.57	14.8588	14.6059	86.277	83.043
9/22/2005 10:02:56 PM	1.57	14.8588	14.6059	86.277	83.043
9/22/2005 10:03:26 PM	1.57	14.8588	14.6059	86.277	83.043
9/22/2005 10:03:56 PM	1.58	14.8636	14.6059	86.277	83.043
9/22/2005 10:04:26 PM	1.58	14.8588	14.6037	86.277	83.043
9/22/2005 10:04:56 PM	1.57	14.8588	14.6059	86.277	83.043
9/22/2005 10:05:26 PM	1.59	14.8636	14.6037	86.277	83.043
9/22/2005 10:05:56 PM	1.58	14.8636	14.6059	86.277	83.043
9/22/2005 10:06:26 PM	1.58	14.8636	14.6059	86.277	83.043
9/22/2005 10:06:56 PM	1.59	14.8684	14.6059	86.277	83.043
9/22/2005 10:07:26 PM	1.59	14.8684	14.6059	86.277	83.043
9/22/2005 10:07:56 PM	1.58	14.8636	14.6081	86.277	83.043
9/22/2005 10:08:26 PM	1.60	14.8684	14.6037	86.277	83.043
9/22/2005 10:08:56 PM	1.59	14.8684	14.6079	86.277	82.864
9/22/2005 10:09:26 PM	1.59	14.8684	14.6059	86.277	82.864
9/22/2005 10:09:56 PM	1.60	14.8684	14.6037	86.277	82.864
9/22/2005 10:10:26 PM	1.61	14.8732	14.6059	86.277	82.864
9/22/2005 10:10:56 PM	1.60	14.8732	14.6079	86.277	82.864
9/22/2005 10:11:26 PM	1.59	14.8684	14.6059	86.277	82.864
9/22/2005 10:11:56 PM	1.59	14.8684	14.6079	86.277	82.864
9/22/2005 10:12:26 PM	1.60	14.8732	14.6079	86.277	82.864
9/22/2005 10:12:56 PM	1.61	14.878	14.6079	86.277	82.864
9/22/2005 10:13:26 PM	1.61	14.878	14.6079	86.277	82.864
9/22/2005 10:13:56 PM	1.60	14.8732	14.6079	86.277	82.864
9/22/2005 10:14:26 PM	1.62	14.878	14.6059	86.277	82.864
9/22/2005 10:14:56 PM	1.61	14.8732	14.6059	86.277	82.864
9/22/2005 10:15:26 PM	1.61	14.878	14.6079	86.277	82.864
9/22/2005 10:15:56 PM	1.61	14.8732	14.6059	86.277	82.864
9/22/2005 10:16:26 PM	1.63	14.8828	14.6059	86.277	82.864
9/22/2005 10:16:56 PM	1.61	14.878	14.6079	86.277	82.864
9/22/2005 10:17:26 PM	1.61	14.8732	14.6036	86.277	82.686
9/22/2005 10:17:56 PM	1.62	14.878	14.6036	86.277	82.686
9/22/2005 10:18:26 PM	1.63	14.8828	14.6057	86.277	82.686
9/22/2005 10:18:56 PM	1.64	14.8875	14.6057	86.277	82.686
9/22/2005 10:19:26 PM	1.63	14.8828	14.6057	86.277	82.686
9/22/2005 10:19:56 PM	1.62	14.878	14.6036	86.277	82.686
9/22/2005 10:20:26 PM	1.63	14.8875	14.6079	86.277	82.686
9/22/2005 10:20:56 PM	1.62	14.878	14.6057	86.277	82.686
9/22/2005 10:21:26 PM	1.63	14.8828	14.6057	86.277	82.686
9/22/2005 10:21:56 PM	1.63	14.8875	14.6079	86.277	82.686
9/22/2005 10:22:26 PM	1.64	14.8875	14.6057	86.277	82.686
9/22/2005 10:22:56 PM	1.63	14.8828	14.6057	86.277	82.686
9/22/2005 10:23:26 PM	1.64	14.8875	14.6057	86.277	82.686
9/22/2005 10:23:56 PM	1.62	14.8828	14.6079	86.277	82.686
9/22/2005 10:24:26 PM	1.65	14.8923	14.6036	86.277	82.686
9/22/2005 10:24:56 PM	1.65	14.8923	14.6057	86.277	82.686
9/22/2005 10:25:26 PM	1.61	14.8828	14.6123	86.277	82.686
9/22/2005 10:25:56 PM	1.64	14.8875	14.6057	86.277	82.686
9/22/2005 10:26:26 PM	1.66	14.8971	14.6078	86.277	82.508
9/22/2005 10:26:56 PM	1.66	14.8971	14.6078	86.277	82.508
9/22/2005 10:27:26 PM	1.64	14.8923	14.6078	86.277	82.508
9/22/2005 10:27:56 PM	1.66	14.8971	14.6057	86.277	82.508
9/22/2005 10:28:26 PM	1.64	14.8923	14.6078	86.277	82.508
9/22/2005 10:28:56 PM	1.66	14.8971	14.6057	86.277	82.508
9/22/2005 10:29:26 PM	1.65	14.8923	14.6057	86.277	82.508
9/22/2005 10:29:56 PM	1.67	14.8971	14.6036	86.277	82.508
9/22/2005 10:30:26 PM	1.64	14.8923	14.6078	86.277	82.508
9/22/2005 10:30:56 PM	1.68	14.9019	14.6036	86.277	82.508
9/22/2005 10:31:26 PM	1.66	14.8971	14.6057	86.277	82.508
9/22/2005 10:31:56 PM	1.67	14.9019	14.6057	86.277	82.508
9/22/2005 10:32:26 PM	1.67	14.9019	14.6057	86.277	82.508
9/22/2005 10:32:56 PM	1.68	14.9067	14.6057	86.277	82.508
9/22/2005 10:33:26 PM	1.67	14.9019	14.6057	86.277	82.508
9/22/2005 10:33:56 PM	1.66	14.8971	14.6057	86.277	82.508
9/22/2005 10:34:26 PM	1.67	14.9019	14.6056	86.277	82.33
9/22/2005 10:34:56 PM	1.66	14.8971	14.6056	86.277	82.33
9/22/2005 10:35:26 PM	1.66	14.8971	14.6056	86.277	82.33
9/22/2005 10:35:56 PM	1.67	14.9019	14.6056	86.277	82.33
9/22/2005 10:36:26 PM	1.67	14.9019	14.6056	86.277	82.33
9/22/2005 10:36:56 PM	1.67	14.9019	14.6056	86.277	82.33
9/22/2005 10:37:26 PM	1.68	14.9067	14.6078	86.277	82.33
9/22/2005 10:37:56 PM	1.68	14.9067	14.6056	86.277	82.33
9/22/2005 10:38:26 PM	1.67	14.9019	14.6078	86.277	82.33
9/22/2005 10:38:56 PM	1.67	14.9019	14.6056	86.277	82.33
9/22/2005 10:39:26 PM	1.68	14.9067	14.6078	86.277	82.33
9/22/2005 10:39:56 PM	1.66	14.8971	14.6078	86.277	82.33
9/22/2005 10:40:26 PM	1.69	14.9115	14.6056	86.277	82.33
9/22/2005 10:40:56 PM	1.69	14.9067	14.6034	86.277	82.33
9/22/2005 10:41:26 PM	1.69	14.9067	14.6034	86.277	82.33
9/22/2005 10:41:56 PM	1.71	14.9163	14.6034	86.277	82.33
9/22/2005 10:42:26 PM	1.69	14.9067	14.6034	86.277	82.33
9/22/2005 10:42:56 PM	1.70	14.9115	14.6034	86.277	82.33
9/22/2005 10:43:26 PM	1.69	14.9067	14.6034	86.277	82.33
9/22/2005 10:43:56 PM	1.68	14.9019	14.6034	86.277	82.33
9/22/2005 10:44:26 PM	1.71	14.9163	14.6034	86.277	82.33
9/22/2005 10:44:56 PM	1.71	14.9163	14.6034	86.277	82.152
9/22/2005 10:45:26 PM	1.71	14.9163	14.6034	86.277	82.152
9/22/2005 10:45:56 PM	1.70	14.9067	14.5991	86.277	82.152
9/22/2005 10:46:26 PM	1.70	14.9115	14.6012	86.277	82.152
9/22/2005 10:46:56 PM	1.70	14.9115	14.6034	86.277	82.152
9/22/2005 10:47:26 PM	1.70	14.9115	14.6034	86.277	82.152
9/22/2005 10:47:56 PM	1.71	14.9163	14.6012	86.277	82.152
9/22/2005 10:48:26 PM	1.71	14.9163	14.6034	86.277	82.152
9/22/2005 10:48:56 PM	1.70	14.9115	14.6012	86.277	82.152
9/22/2005 10:49:26 PM	1.71	14.9163	14.6012	86.277	82.152
9/22/2005 10:49:56 PM	1.70	14.9115	14.6012	86.277	82.152
9/22/2005 10:50:26 PM	1.70	14.9115	14.6034	86.277	82.152
9/22/2005 10:50:56 PM	1.71	14.9163	14.6034	86.277	82.152
9/22/2005 10:51:26 PM	1.71	14.9163	14.6034	86.277	82.152
9/22/2005 10:51:56 PM	1.71	14.9163	14.6034	86.277	82.152
9/22/2005 10:52:26 PM	1.71	14.9163	14.6034	86.277	82.152
9/22/2005 10:52:56 PM	1.71	14.9163	14.6034	86.277	82.152
9/22/2005 10:53:26 PM	1.73	14.926	14.6034	86.277	82.152
9/22/2005 10:53:56 PM	1.72	14.9212	14.6034	86.277	82.152
9/22/2005 10:54:26 PM	1.73	14.9212	14.5991	86.277	82.152
9/22/2005 10:54:56 PM	1.73	14.9212	14.6012	86.277	82.152
9/22/2005 10:55:26 PM	1.71	14.9163	14.6034	86.277	82.152
9/22/2005 10:55:56 PM	1.73	14.926	14.6033	86.277	81.975
9/22/2005 10:56:26 PM	1.74	14.9308	14.6034	86.277	82.152
9/22/2005 10:56:56 PM	1.73	14.926	14.6033	86.277	81.975
9/22/2005 10:57:26 PM	1.73	14.9212	14.6012	86.277	82.152
9/22/2005 10:57:56 PM	1.72	14.9212	14.6054	86.277	81.975
9/22/2005 10:58:26 PM	1.72	14.9212	14.6054	86.277	81.975
9/22/2005 10:58:56 PM	1.73	14.926	14.6054	86.277	81.975
9/22/2005 10:59:26 PM	1.73	14.926	14.6033	86.277	81.975
9/22/2005 10:59:56 PM	1.73	14.926	14.6054	86.277	81.975
9/22/2005 11:00:26 PM	1.70	14.9163	14.6076	86.277	81.975
9/22/2005 11:00:56 PM	1.72	14.9212	14.6054	86.097	81.975
9/22/2005 11:01:26 PM	1.75	14.9356	14.6054	86.097	81.975
9/22/2005 11:01:56 PM	1.71	14.9212	14.6076	86.097	81.975
9/22/2005 11:02:26 PM	1.71	14.9164	14.6033	86.097	81.975
9/22/2005 11:02:56 PM	1.73	14.926	14.6054	86.277	81.975
9/22/2005 11:03:26 PM	1.73	14.926	14.6054	86.277	81.975
9/22/2005 11:03:56 PM	1.74	14.9308	14.6033	86.277	81.975
9/22/2005 11:04:26 PM	1.74	14.9308	14.6054	86.277	81.975
9/22/2005 11:04:56 PM	1.74	14.9308	14.6054	86.277	81.975
9/22/2005 11:05:26 PM	1.73	14.926	14.6033	86.277	81.975
9/22/2005 11:05:56 PM	1.73	14.926	14.6033	86.277	81.975
9/22/2005 11:06:26 PM	1.75	14.9308	14.6011	86.277	81.975
9/22/2005 11:06:56 PM	1.73	14.926	14.6054	86.277	81.975
9/22/2005 11:07:26 PM	1.75	14.9356	14.6033	86.277	81.975
9/22/2005 11:07:56 PM	1.75	14.9356	14.6054	86.277	81.975
9/22/2005 11:08:26 PM	1.73	14.926	14.6033	86.277	81.797
9/22/2005 11:08:56 PM	1.74	14.9308	14.6053	86.277	81.797
9/22/2005 11:09:26 PM	1.74	14.9308	14.6053	86.097	81.797
9/22/2005 11:09:56 PM	1.74	14.9308	14.6053	86.097	81.797
9/22/2005 11:10:26 PM	1.77	14.9403	14.6011	86.097	81.797
9/22/2005 11:10:56 PM	1.75	14.9356	14.6053	86.277	81.797
9/22/2005 11:11:26 PM	1.75	14.9356	14.6053	86.277	81.797
9/22/2005 11:11:56 PM	1.75	14.9356	14.6053	86.277	81.797
9/22/2005 11:12:26 PM	1.75	14.9356	14.6033	86.277	81.797
9/22/2005 11:12:56 PM	1.76	14.9356	14.6011	86.277	81.797
9/22/2005 11:13:26 PM	1.75	14.9356	14.6053	86.277	81.797
9/22/2005 11:13:56 PM	1.75	14.9356	14.6053	86.277	81.797
9/22/2005 11:14:26 PM	1.76	14.9403	14.6033	86.277	81.797
9/22/2005 11:14:56 PM	1.76	14.9403	14.6053	86.277	81.797
9/22/2005 11:15:26 PM	1.75	14.9356	14.6053	86.277	81.797
9/22/2005 11:15:56 PM	1.76	14.9403	14.6053	86.097	81.797
9/22/2005 11:16:26 PM	1.75	14.9356	14.6033	86.097	81.797
9/22/2005 11:16:56 PM	1.75	14.9356	14.6033	86.097	81.797
9/22/2005 11:17:26 PM	1.75	14.9356	14.6033	86.097	81.797
9/22/2005 11:17:56 PM	1.75	14.9356	14.6033	86.097	81.797
9/22/2005 11:18:26 PM	1.76	14.9403	14.6053	86.097	81.797
9/22/2005 11:18:56 PM	1.76	14.9403	14.6033	86.097	81.797
9/22/2005 11:19:26 PM	1.75	14.9356	14.6033	86.097	81.797
9/22/2005 11:19:56 PM	1.76	14.9403	14.6033	86.277	81.797
9/22/2005 11:20:26 PM	1.75	14.9356	14.6033	86.277	81.797
9/22/2005 11:20:56 PM	1.76	14.9403	14.6053	86.277	81.797
9/22/2005 11:21:26 PM	1.75	14.9356	14.6053	86.097	81.797
9/22/2005 11:21:56 PM	1.76	14.9403	14.6053	86.097	81.797
9/22/2005 11:22:26 PM	1.78	14.9451	14.6033	86.097	81.797
9/22/2005 11:22:56 PM	1.76	14.9403	14.6033	86.097	81.797
9/22/2005 11:23:26 PM	1.76	14.9403	14.6053	86.097	81.797
9/22/2005 11:23:56 PM	1.78	14.9451	14.6011	86.097	81.797
9/22/2005 11:24:26 PM	1.77	14.9403	14.6011	86.097	81.797
9/22/2005 11:24:56 PM	1.77	14.9403	14.6011	86.097	81.797
9/22/2005 11:25:26 PM	1.77	14.9403	14.6009	86.097	81.621
9/22/2005 11:25:56 PM	1.77	14.9403	14.6011	86.097	81.797
9/22/2005 11:26:26 PM	1.75	14.9356	14.6031	86.097	81.621
9/22/2005 11:26:56 PM	1.77	14.9403	14.5988	86.097	81.621
9/22/2005 11:27:26 PM	1.78	14.9451	14.6009	86.097	81.621
9/22/2005 11:27:56 PM	1.79	14.9451	14.5988	86.097	81.621
9/22/2005 11:28:26 PM	1.79	14.9499	14.6009	86.097	81.621
9/22/2005 11:28:56 PM	1.77	14.9403	14.5988	85.915	81.621
9/22/2005 11:29:26 PM	1.78	14.9451	14.6009	85.915	81.621
9/22/2005 11:29:56 PM	1.77	14.9403	14.5988	85.915	81.621
9/22/2005 11:30:26 PM	1.77	14.9403	14.5988	85.915	81.621
9/22/2005 11:30:56 PM	1.77	14.9403	14.5988	85.915	81.621
9/22/2005 11:31:26 PM	1.78	14.9451	14.6009	85.915	81.621
9/22/2005 11:31:56 PM	1.80	14.9499	14.5988	85.915	81.621
9/22/2005 11:32:26 PM	1.77	14.9356	14.5966	85.915	81.621
9/22/2005 11:32:56 PM	1.77	14.9403	14.5988	85.915	81.621
9/22/2005 11:33:26 PM	1.79	14.9451	14.5988	85.915	81.621
9/22/2005 11:33:56 PM	1.77	14.9356	14.5966	85.915	81.621
9/22/2005 11:34:26 PM	1.81	14.9499	14.5946	85.915	81.621
9/22/2005 11:34:56 PM	1.78	14.9403	14.5966	85.915	81.621
9/22/2005 11:35:26 PM	1.78	14.9403	14.5966	85.915	81.621
9/22/2005 11:35:56 PM	1.77	14.9403	14.5988	85.915	81.621
9/22/2005 11:36:26 PM	1.79	14.9451	14.5966	85.915	81.621
9/22/2005 11:36:56 PM	1.80	14.9499	14.5988	85.915	81.621
9/22/2005 11:37:26 PM	1.79	14.9451	14.5988	85.915	81.621
9/22/2005 11:37:56 PM	1.79	14.9451	14.5988	85.915	81.621
9/22/2005 11:38:26 PM	1.80	14.9499	14.5966	85.915	81.621
9/22/2005 11:38:56 PM	1.80	14.9499	14.5988	85.915	81.621
9/22/2005 11:39:26 PM	1.79	14.9451	14.5966	85.915	81.621
9/22/2005 11:39:56 PM	1.78	14.9403	14.5966	85.915	81.621
9/22/2005 11:40:26 PM	1.79	14.9451	14.5988	85.915	81.621
9/22/2005 11:40:56 PM	1.79	14.9451	14.5988	85.915	81.621
9/22/2005 11:41:26 PM	1.78	14.9451	14.6009	85.915	81.621
9/22/2005 11:41:56 PM	1.78	14.9451	14.6009	85.915	81.621
9/22/2005 11:42:26 PM	1.79	14.9451	14.5988	85.915	81.621
9/22/2005 11:42:56 PM	1.77	14.9403	14.5988	85.915	81.621
9/22/2005 11:43:26 PM	1.79	14.9451	14.5988	85.915	81.442
9/22/2005 11:43:56 PM	1.77	14.9403	14.5988	85.915	81.442
9/22/2005 11:44:26 PM	1.80	14.9499	14.5988	85.915	81.442
9/22/2005 11:44:56 PM	1.77	14.9403	14.5988	85.915	81.442
9/22/2005 11:45:26 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:45:56 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:46:26 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:46:56 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:47:26 PM	1.79	14.9451	14.5966	85.915	81.442
9/22/2005 11:47:56 PM	1.79	14.9451	14.5988	85.915	81.442
9/22/2005 11:48:26 PM	1.79	14.9451	14.5966	85.915	81.442
9/22/2005 11:48:56 PM	1.80	14.9499	14.5966	85.915	81.442
9/22/2005 11:49:26 PM	1.79	14.9451	14.5988	85.915	81.442
9/22/2005 11:49:56 PM	1.83	14.9643	14.5966	85.915	81.442
9/22/2005 11:50:26 PM	1.79	14.9451	14.5988	85.915	81.442
9/22/2005 11:50:56 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:51:26 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:51:56 PM	1.79	14.9451	14.5988	85.915	81.442
9/22/2005 11:52:26 PM	1.79	14.9451	14.5988	85.915	81.442
9/22/2005 11:52:56 PM	1.77	14.9403	14.5988	85.915	81.442
9/22/2005 11:53:26 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:53:56 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:54:26 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:54:56 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:55:26 PM	1.80	14.9499	14.5966	85.915	81.442
9/22/2005 11:55:56 PM	1.80	14.9451	14.5922	85.915	81.442
9/22/2005 11:56:26 PM	1.85	14.9692	14.5944	85.915	81.442
9/22/2005 11:56:56 PM	1.80	14.9451	14.5944	85.915	81.442
9/22/2005 11:57:26 PM	1.78	14.9403	14.5966	85.915	81.442
9/22/2005 11:57:56 PM	1.80	14.9451	14.5944	85.915	81.266
9/22/2005 11:58:26 PM	1.78	14.9403	14.5944	85.915	81.266
9/22/2005 11:58:56 PM	1.78	14.9403	14.5944	85.915	81.266
9/22/2005 11:59:26 PM	1.81	14.9499	14.5944	85.915	81.266
9/22/2005 11:59:56 PM	1.81	14.9499	14.5944	85.915	81.266
9/23/2005 12:00:26 AM	1.79	14.9451	14.5965	85.915	81.266
9/23/2005 12:00:56 AM	1.79	14.9451	14.5965	85.915	81.266
9/23/2005 12:01:26 AM	1.82	14.9595	14.5965	85.915	81.266
9/23/2005 12:01:56 AM	1.84	14.9643	14.5944	85.915	81.266
9/23/2005 12:02:26 AM	1.79	14.9451	14.5986	85.915	81.266
9/23/2005 12:02:56 AM	1.80	14.9451	14.5944	85.915	81.266
9/23/2005 12:03:26 AM	1.84	14.9643	14.5944	85.915	81.266
9/23/2005 12:03:56 AM	1.79	14.9451	14.5965	85.915	81.266
9/23/2005 12:04:26 AM	1.79	14.9451	14.5965	85.915	81.266
9/23/2005 12:04:56 AM	1.80	14.9451	14.5944	85.915	81.266
9/23/2005 12:05:26 AM	1.77	14.9356	14.5965	85.915	81.266
9/23/2005 12:05:56 AM	1.79	14.9451	14.5965	85.915	81.266
9/23/2005 12:06:26 AM	1.81	14.9499	14.5922	85.915	81.266
9/23/2005 12:06:56 AM	1.80	14.9451	14.5944	85.915	81.266
9/23/2005 12:07:26 AM	1.80	14.9451	14.5944	85.735	81.266
9/23/2005 12:07:56 AM	1.80	14.9451	14.5944	85.915	81.266
9/23/2005 12:08:26 AM	1.80	14.9451	14.5943	85.735	81.09
9/23/2005 12:08:56 AM	1.80	14.9451	14.5943	85.735	81.09
9/23/2005 12:09:26 AM	1.80	14.9451	14.5943	85.735	81.09
9/23/2005 12:09:56 AM	1.80	14.9499	14.5965	85.735	81.09
9/23/2005 12:10:26 AM	1.83	14.9596	14.5943	85.735	81.09
9/23/2005 12:10:56 AM	1.79	14.9451	14.5965	85.735	81.09
9/23/2005 12:11:26 AM	1.79	14.9451	14.5965	85.735	81.09
9/23/2005 12:11:56 AM	1.80	14.9499	14.5965	85.735	81.09
9/23/2005 12:12:26 AM	1.80	14.9499	14.5965	85.735	81.09
9/23/2005 12:12:56 AM	1.80	14.9451	14.5943	85.735	81.09
9/23/2005 12:13:26 AM	1.83	14.9596	14.5943	85.735	81.09
9/23/2005 12:13:56 AM	1.82	14.9548	14.5943	85.735	81.09
9/23/2005 12:14:26 AM	1.81	14.9548	14.5986	85.735	81.09
9/23/2005 12:14:56 AM	1.81	14.9499	14.5943	85.735	81.09
9/23/2005 12:15:26 AM	1.79	14.9403	14.5943	85.735	81.09
9/23/2005 12:15:56 AM	1.82	14.9548	14.5943	85.735	81.09
9/23/2005 12:16:26 AM	1.83	14.9596	14.5943	85.735	81.09
9/23/2005 12:16:56 AM	1.79	14.9451	14.5965	85.735	81.09
9/23/2005 12:17:26 AM	1.79	14.9451	14.5965	85.735	81.09
9/23/2005 12:17:56 AM	1.81	14.9499	14.5943	85.735	81.09
9/23/2005 12:18:26 AM	1.82	14.9548	14.5943	85.735	81.09
9/23/2005 12:18:56 AM	1.82	14.9548	14.5943	85.735	81.09
9/23/2005 12:19:26 AM	1.81	14.9499	14.5943	85.735	81.09
9/23/2005 12:19:56 AM	1.80	14.9451	14.5943	85.735	81.09
9/23/2005 12:20:26 AM	1.81	14.9499	14.5943	85.735	80.911
9/23/2005 12:20:56 AM	1.83	14.9596	14.5943	85.735	80.911
9/23/2005 12:21:26 AM	1.81	14.9548	14.5963	85.735	80.911
9/23/2005 12:21:56 AM	1.80	14.9499	14.5963	85.735	80.911
9/23/2005 12:22:26 AM	1.82	14.9548	14.5943	85.735	80.911
9/23/2005 12:22:56 AM	1.83	14.9596	14.5943	85.735	80.911
9/23/2005 12:23:26 AM	1.79	14.9451	14.5963	85.735	80.911
9/23/2005 12:23:56 AM	1.80	14.9451	14.5943	85.735	80.911
9/23/2005 12:24:26 AM	1.81	14.9548	14.5963	85.735	80.911
9/23/2005 12:24:56 AM	1.80	14.9451	14.5943	85.735	80.911
9/23/2005 12:25:26 AM	1.80	14.9451	14.5943	85.735	80.911
9/23/2005 12:25:56 AM	1.80	14.9499	14.5963	85.735	80.911
9/23/2005 12:26:26 AM	1.82	14.9596	14.5963	85.735	80.911
9/23/2005 12:26:56 AM	1.80	14.9451	14.5943	85.735	80.911
9/23/2005 12:27:26 AM	1.80	14.9499	14.5963	85.735	80.911
9/23/2005 12:27:56 AM	1.82	14.9548	14.5943	85.735	80.911
9/23/2005 12:28:26 AM	1.79	14.9451	14.5963	85.735	80.911
9/23/2005 12:28:56 AM	1.81	14.9499	14.5943	85.735	80.911
9/23/2005 12:29:26 AM	1.81	14.9499	14.5921	85.735	80.911
9/23/2005 12:29:56 AM	1.81	14.9499	14.5943	85.735	80.911
9/23/2005 12:30:26 AM	1.80	14.9451	14.5921	85.735	80.911
9/23/2005 12:30:56 AM	1.84	14.9644	14.5943	85.735	80.911
9/23/2005 12:31:26 AM	1.81	14.9499	14.5943	85.735	80.911
9/23/2005 12:31:56 AM	1.82	14.9548	14.5943	85.735	80.911
9/23/2005 12:32:26 AM	1.81	14.9499	14.5943	85.735	80.911
9/23/2005 12:32:56 AM	1.81	14.9499	14.5921	85.735	80.911
9/23/2005 12:33:26 AM	1.82	14.9548	14.5943	85.735	80.911
9/23/2005 12:33:56 AM	1.83	14.9596	14.5921	85.735	80.911
9/23/2005 12:34:26 AM	1.81	14.9499	14.592	85.735	80.735
9/23/2005 12:34:56 AM	1.81	14.9499	14.5941	85.735	80.735
9/23/2005 12:35:26 AM	1.80	14.9499	14.5963	85.735	80.735
9/23/2005 12:35:56 AM	1.83	14.9596	14.5941	85.735	80.735
9/23/2005 12:36:26 AM	1.81	14.9499	14.592	85.735	80.735
9/23/2005 12:36:56 AM	1.83	14.9596	14.592	85.735	80.735
9/23/2005 12:37:26 AM	1.81	14.9499	14.5941	85.735	80.735
9/23/2005 12:37:56 AM	1.82	14.9548	14.592	85.735	80.735
9/23/2005 12:38:26 AM	1.80	14.9499	14.5963	85.735	80.735
9/23/2005 12:38:56 AM	1.82	14.9548	14.592	85.735	80.735
9/23/2005 12:39:26 AM	1.81	14.9499	14.5941	85.735	80.735
9/23/2005 12:39:56 AM	1.82	14.9548	14.5941	85.735	80.735
9/23/2005 12:40:26 AM	1.80	14.9451	14.5941	85.735	80.735
9/23/2005 12:40:56 AM	1.84	14.9644	14.5941	85.735	80.735
9/23/2005 12:41:26 AM	1.83	14.9596	14.592	85.735	80.735
9/23/2005 12:41:56 AM	1.81	14.9499	14.592	85.735	80.735
9/23/2005 12:42:26 AM	1.81	14.9499	14.5941	85.735	80.735
9/23/2005 12:42:56 AM	1.80	14.9451	14.5941	85.735	80.735
9/23/2005 12:43:26 AM	1.80	14.9451	14.592	85.735	80.735
9/23/2005 12:43:56 AM	1.79	14.9403	14.5941	85.735	80.735
9/23/2005 12:44:26 AM	1.84	14.9644	14.5941	85.735	80.735
9/23/2005 12:44:56 AM	1.86	14.974	14.5941	85.735	80.735
9/23/2005 12:45:26 AM	1.81	14.9499	14.5941	85.735	80.735
9/23/2005 12:45:56 AM	1.83	14.9548	14.5898	85.735	80.735
9/23/2005 12:46:26 AM	1.85	14.9644	14.592	85.735	80.735
9/23/2005 12:46:56 AM	1.82	14.9596	14.5962	85.735	80.559
9/23/2005 12:47:26 AM	1.82	14.9548	14.5941	85.735	80.559
9/23/2005 12:47:56 AM	1.83	14.9596	14.5941	85.735	80.559
9/23/2005 12:48:26 AM	1.82	14.9548	14.592	85.735	80.735
9/23/2005 12:48:56 AM	1.82	14.9596	14.5962	85.735	80.559
9/23/2005 12:49:26 AM	1.82	14.9596	14.5962	85.735	80.559
9/23/2005 12:49:56 AM	1.84	14.9644	14.5962	85.735	80.559
9/23/2005 12:50:26 AM	1.80	14.9499	14.5962	85.735	80.559
9/23/2005 12:50:56 AM	1.84	14.9644	14.5941	85.735	80.559
9/23/2005 12:51:26 AM	1.83	14.9596	14.5941	85.735	80.559
9/23/2005 12:51:56 AM	1.85	14.9692	14.5962	85.735	80.559
9/23/2005 12:52:26 AM	1.82	14.9596	14.5962	85.735	80.559
9/23/2005 12:52:56 AM	1.81	14.9548	14.5962	85.735	80.559
9/23/2005 12:53:26 AM	1.82	14.9596	14.5983	85.735	80.559
9/23/2005 12:53:56 AM	1.81	14.9548	14.5983	85.735	80.559
9/23/2005 12:54:26 AM	1.80	14.9499	14.5962	85.735	80.559
9/23/2005 12:54:56 AM	1.84	14.9644	14.5962	85.735	80.559
9/23/2005 12:55:26 AM	1.80	14.9499	14.5962	85.735	80.559
9/23/2005 12:55:56 AM	1.80	14.9499	14.5962	85.735	80.559
9/23/2005 12:56:26 AM	1.83	14.9596	14.5941	85.735	80.559
9/23/2005 12:56:56 AM	1.81	14.9548	14.5983	85.735	80.559
9/23/2005 12:57:26 AM	1.82	14.9596	14.5983	85.735	80.559
9/23/2005 12:57:56 AM	1.82	14.9596	14.5962	85.735	80.559
9/23/2005 12:58:26 AM	1.84	14.9644	14.5962	85.735	80.559
9/23/2005 12:58:56 AM	1.82	14.9596	14.5962	85.735	80.559
9/23/2005 12:59:26 AM	1.82	14.9596	14.5962	85.735	80.559
9/23/2005 12:59:56 AM	1.81	14.9548	14.5962	85.735	80.559
9/23/2005 1:00:26 AM	1.80	14.9499	14.5983	85.735	80.559
9/23/2005 1:00:56 AM	1.84	14.9644	14.5941	85.735	80.559
9/23/2005 1:01:26 AM	1.82	14.9548	14.5941	85.735	80.559
9/23/2005 1:01:56 AM	1.81	14.9548	14.5962	85.735	80.559
9/23/2005 1:02:26 AM	1.84	14.9644	14.5941	85.735	80.559
9/23/2005 1:02:56 AM	1.84	14.9644	14.5962	85.735	80.559
9/23/2005 1:03:26 AM	1.84	14.9644	14.5962	85.735	80.559
9/23/2005 1:03:56 AM	1.86	14.974	14.5962	85.735	80.559
9/23/2005 1:04:26 AM	1.81	14.9548	14.5962	85.735	80.559
9/23/2005 1:04:56 AM	1.81	14.9499	14.5941	85.735	80.559
9/23/2005 1:05:26 AM	1.84	14.9644	14.5941	85.735	80.559
9/23/2005 1:05:56 AM	1.81	14.9548	14.5962	85.735	80.382
9/23/2005 1:06:26 AM	1.81	14.9548	14.5962	85.735	80.382
9/23/2005 1:06:56 AM	1.82	14.9596	14.5962	85.735	80.382
9/23/2005 1:07:26 AM	1.81	14.9548	14.5962	85.735	80.382
9/23/2005 1:07:56 AM	1.84	14.9644	14.5962	85.735	80.382
9/23/2005 1:08:26 AM	1.81	14.9548	14.5983	85.735	80.382
9/23/2005 1:08:56 AM	1.81	14.9548	14.5962	85.735	80.382
9/23/2005 1:09:26 AM	1.80	14.9499	14.5962	85.735	80.382
9/23/2005 1:09:56 AM	1.81	14.9548	14.5983	85.735	80.382
9/23/2005 1:10:26 AM	1.83	14.9644	14.5983	85.735	80.382
9/23/2005 1:10:56 AM	1.81	14.9548	14.5983	85.735	80.382
9/23/2005 1:11:26 AM	1.82	14.9596	14.5983	85.735	80.382
9/23/2005 1:11:56 AM	1.81	14.9548	14.5962	85.735	80.382
9/23/2005 1:12:26 AM	1.81	14.9548	14.5962	85.554	80.382
9/23/2005 1:12:56 AM	1.85	14.9692	14.5962	85.554	80.382
9/23/2005 1:13:26 AM	1.83	14.9596	14.594	85.554	80.382
9/23/2005 1:13:56 AM	1.82	14.9596	14.5983	85.554	80.382
9/23/2005 1:14:26 AM	1.83	14.9644	14.5983	85.554	80.382
9/23/2005 1:14:56 AM	1.86	14.974	14.5962	85.554	80.382
9/23/2005 1:15:26 AM	1.84	14.9644	14.5962	85.554	80.382
9/23/2005 1:15:56 AM	1.81	14.9548	14.5962	85.554	80.382
9/23/2005 1:16:26 AM	1.80	14.9501	14.5962	85.554	80.382
9/23/2005 1:16:56 AM	1.82	14.9596	14.5962	85.554	80.382
9/23/2005 1:17:26 AM	1.82	14.9596	14.5962	85.554	80.382
9/23/2005 1:17:56 AM	1.84	14.9644	14.594	85.554	80.382
9/23/2005 1:18:26 AM	1.85	14.9692	14.5962	85.554	80.382
9/23/2005 1:18:56 AM	1.84	14.9644	14.5962	85.554	80.382
9/23/2005 1:19:26 AM	1.82	14.9548	14.594	85.554	80.382
9/23/2005 1:19:56 AM	1.80	14.9501	14.5962	85.554	80.382
9/23/2005 1:20:26 AM	1.83	14.9596	14.594	85.554	80.382
9/23/2005 1:20:56 AM	1.83	14.9596	14.5918	85.554	80.382
9/23/2005 1:21:26 AM	1.84	14.9644	14.594	85.554	80.382
9/23/2005 1:21:56 AM	1.84	14.9644	14.594	85.554	80.382
9/23/2005 1:22:26 AM	1.83	14.9596	14.594	85.554	80.382
9/23/2005 1:22:56 AM	1.85	14.9692	14.594	85.554	80.382
9/23/2005 1:23:26 AM	1.83	14.9596	14.594	85.735	80.206
9/23/2005 1:23:56 AM	1.83	14.9596	14.594	85.735	80.206
9/23/2005 1:24:26 AM	1.83	14.9596	14.5918	85.735	80.206
9/23/2005 1:24:56 AM	1.86	14.974	14.594	85.735	80.206
9/23/2005 1:25:26 AM	1.87	14.974	14.5918	85.735	80.206
9/23/2005 1:25:56 AM	1.84	14.9644	14.594	85.735	80.206
9/23/2005 1:26:26 AM	1.87	14.9788	14.594	85.735	80.206
9/23/2005 1:26:56 AM	1.84	14.9644	14.594	85.735	80.206
9/23/2005 1:27:26 AM	1.82	14.9548	14.594	85.735	80.206
9/23/2005 1:27:56 AM	1.85	14.9644	14.5896	85.735	80.206
9/23/2005 1:28:26 AM	1.86	14.9692	14.5918	85.735	80.206
9/23/2005 1:28:56 AM	1.82	14.9548	14.594	85.735	80.206
9/23/2005 1:29:26 AM	1.84	14.9644	14.594	85.735	80.206
9/23/2005 1:29:56 AM	1.82	14.9548	14.594	85.735	80.206
9/23/2005 1:30:26 AM	1.85	14.9692	14.596	85.735	80.206
9/23/2005 1:30:56 AM	1.84	14.9644	14.594	85.735	80.206
9/23/2005 1:31:26 AM	1.83	14.9596	14.594	85.735	80.206
9/23/2005 1:31:56 AM	1.85	14.9644	14.5896	85.735	80.206
9/23/2005 1:32:26 AM	1.83	14.9596	14.594	85.735	80.206
9/23/2005 1:32:56 AM	1.86	14.9692	14.5918	85.735	80.206
9/23/2005 1:33:26 AM	1.84	14.9644	14.596	85.735	80.206
9/23/2005 1:33:56 AM	1.82	14.9548	14.594	85.735	80.206
9/23/2005 1:34:26 AM	1.83	14.9596	14.594	85.735	80.206
9/23/2005 1:34:56 AM	1.83	14.9596	14.596	85.735	80.206
9/23/2005 1:35:26 AM	1.83	14.9596	14.594	85.735	80.206
9/23/2005 1:35:56 AM	1.84	14.9644	14.594	85.735	80.206
9/23/2005 1:36:26 AM	1.83	14.9596	14.594	85.735	80.206
9/23/2005 1:36:56 AM	1.88	14.9788	14.5918	85.735	80.206
9/23/2005 1:37:26 AM	1.81	14.9499	14.5938	85.735	80.029
9/23/2005 1:37:56 AM	1.86	14.9692	14.5917	85.735	80.029
9/23/2005 1:38:26 AM	1.87	14.974	14.5917	85.735	80.029
9/23/2005 1:38:56 AM	1.84	14.9596	14.5917	85.735	80.029
9/23/2005 1:39:26 AM	1.85	14.9644	14.5895	85.735	80.029
9/23/2005 1:39:56 AM	1.86	14.9692	14.5917	85.735	80.029
9/23/2005 1:40:26 AM	1.81	14.9499	14.5917	85.735	80.029
9/23/2005 1:40:56 AM	1.88	14.9788	14.5917	85.735	80.029
9/23/2005 1:41:26 AM	1.81	14.9499	14.5917	85.735	80.029
9/23/2005 1:41:56 AM	1.85	14.9644	14.5895	85.735	80.029
9/23/2005 1:42:26 AM	1.85	14.9644	14.5917	85.735	80.029
9/23/2005 1:42:56 AM	1.85	14.9644	14.5895	85.735	80.029
9/23/2005 1:43:26 AM	1.84	14.9596	14.5895	85.735	80.029
9/23/2005 1:43:56 AM	1.85	14.9596	14.5873	85.735	80.029
9/23/2005 1:44:26 AM	1.87	14.9692	14.5873	85.735	80.029
9/23/2005 1:44:56 AM	1.83	14.9548	14.5895	85.735	80.029
9/23/2005 1:45:26 AM	1.86	14.9644	14.5873	85.735	80.029
9/23/2005 1:45:56 AM	1.83	14.9548	14.5895	85.735	80.029
9/23/2005 1:46:26 AM	1.83	14.9548	14.5895	85.735	80.029
9/23/2005 1:46:56 AM	1.86	14.9692	14.5895	85.735	80.029
9/23/2005 1:47:26 AM	1.82	14.9499	14.5895	85.735	80.029
9/23/2005 1:47:56 AM	1.82	14.9499	14.5873	85.735	80.029
9/23/2005 1:48:26 AM	1.86	14.9644	14.5853	85.735	80.029
9/23/2005 1:48:56 AM	1.88	14.974	14.5873	85.735	80.029
9/23/2005 1:49:26 AM	1.88	14.974	14.5851	85.735	79.853
9/23/2005 1:49:56 AM	1.86	14.9644	14.5873	85.735	79.853
9/23/2005 1:50:26 AM	1.87	14.9692	14.5851	85.735	79.853
9/23/2005 1:50:56 AM	1.85	14.9596	14.5851	85.735	79.853
9/23/2005 1:51:26 AM	1.83	14.9548	14.5873	85.735	79.853
9/23/2005 1:51:56 AM	1.85	14.9596	14.5873	85.735	79.853
9/23/2005 1:52:26 AM	1.86	14.9644	14.5873	85.735	79.853
9/23/2005 1:52:56 AM	1.86	14.9644	14.5873	85.735	79.853
9/23/2005 1:53:26 AM	1.86	14.9644	14.5873	85.735	79.853
9/23/2005 1:53:56 AM	1.85	14.9596	14.5851	85.735	79.853
9/23/2005 1:54:26 AM	1.85	14.9596	14.5851	85.735	79.853
9/23/2005 1:54:56 AM	1.88	14.974	14.5873	85.735	79.853
9/23/2005 1:55:26 AM	1.87	14.9692	14.5873	85.735	79.853
9/23/2005 1:55:56 AM	1.84	14.9596	14.5895	85.735	79.853
9/23/2005 1:56:26 AM	1.87	14.9692	14.5873	85.735	79.853
9/23/2005 1:56:56 AM	1.85	14.9596	14.5873	85.735	79.853
9/23/2005 1:57:26 AM	1.82	14.9499	14.5873	85.735	79.853
9/23/2005 1:57:56 AM	1.87	14.9692	14.5873	85.735	79.853
9/23/2005 1:58:26 AM	1.82	14.9499	14.5895	85.735	79.853
9/23/2005 1:58:56 AM	1.86	14.9692	14.5895	85.735	79.853
9/23/2005 1:59:26 AM	1.86	14.9643	14.5851	85.915	79.853
9/23/2005 1:59:56 AM	1.87	14.974	14.5895	85.915	79.853
9/23/2005 2:00:26 AM	1.89	14.9788	14.5873	85.915	79.853
9/23/2005 2:00:56 AM	1.86	14.9643	14.5873	85.915	79.853
9/23/2005 2:01:26 AM	1.87	14.974	14.5893	85.915	79.678
9/23/2005 2:01:56 AM	1.90	14.9836	14.5893	85.915	79.678
9/23/2005 2:02:26 AM	1.85	14.9643	14.5893	85.915	79.678
9/23/2005 2:02:56 AM	1.82	14.9499	14.5872	85.915	79.678
9/23/2005 2:03:26 AM	1.85	14.9643	14.5893	85.915	79.678
9/23/2005 2:03:56 AM	1.85	14.9643	14.5893	85.915	79.678
9/23/2005 2:04:26 AM	1.88	14.974	14.5872	85.915	79.678
9/23/2005 2:04:56 AM	1.80	14.9403	14.5893	85.915	79.678
9/23/2005 2:05:26 AM	1.86	14.9692	14.5893	85.915	79.678
9/23/2005 2:05:56 AM	1.85	14.9643	14.5893	85.915	79.678
9/23/2005 2:06:26 AM	1.83	14.9547	14.5872	85.915	79.678
9/23/2005 2:06:56 AM	1.87	14.9692	14.5872	85.915	79.678
9/23/2005 2:07:26 AM	1.87	14.9692	14.5872	85.915	79.678
9/23/2005 2:07:56 AM	1.88	14.9692	14.583	85.915	79.678
9/23/2005 2:08:26 AM	1.86	14.9643	14.5872	85.915	79.678
9/23/2005 2:08:56 AM	1.86	14.9643	14.5851	85.915	79.678
9/23/2005 2:09:26 AM	1.86	14.9643	14.5872	85.915	79.678
9/23/2005 2:09:56 AM	1.92	14.9883	14.5851	85.915	79.678
9/23/2005 2:10:26 AM	1.89	14.9788	14.5872	85.915	79.678
9/23/2005 2:10:56 AM	1.84	14.9547	14.5851	86.097	79.678
9/23/2005 2:11:26 AM	1.86	14.9643	14.5851	86.097	79.678
9/23/2005 2:11:56 AM	1.88	14.9738	14.5872	86.097	79.678
9/23/2005 2:12:26 AM	1.80	14.9403	14.5872	86.097	79.678
9/23/2005 2:12:56 AM	1.88	14.9691	14.583	86.097	79.678
9/23/2005 2:13:26 AM	1.87	14.9691	14.5872	86.097	79.678
9/23/2005 2:13:56 AM	1.89	14.9738	14.583	86.097	79.678
9/23/2005 2:14:26 AM	1.81	14.9403	14.5851	86.097	79.678
9/23/2005 2:14:56 AM	1.82	14.9451	14.583	86.097	79.678
9/23/2005 2:15:26 AM	1.89	14.9786	14.5851	86.097	79.678
9/23/2005 2:15:56 AM	1.85	14.9547	14.5808	86.097	79.678
9/23/2005 2:16:26 AM	1.85	14.9595	14.583	86.097	79.678
9/23/2005 2:16:56 AM	1.82	14.9451	14.5851	86.097	79.678
9/23/2005 2:17:26 AM	1.87	14.9691	14.585	86.097	79.502
9/23/2005 2:17:56 AM	1.83	14.9499	14.5828	86.097	79.502
9/23/2005 2:18:26 AM	1.90	14.9786	14.5828	86.097	79.502
9/23/2005 2:18:56 AM	1.84	14.9499	14.5806	86.097	79.502
9/23/2005 2:19:26 AM	1.85	14.9595	14.585	86.097	79.502
9/23/2005 2:19:56 AM	1.83	14.9499	14.5828	86.097	79.502
9/23/2005 2:20:26 AM	1.92	14.9836	14.5806	86.097	79.502
9/23/2005 2:20:56 AM	1.86	14.9595	14.5806	86.097	79.502
9/23/2005 2:21:26 AM	1.84	14.9499	14.5806	86.097	79.502
9/23/2005 2:21:56 AM	1.86	14.9595	14.5806	86.097	79.502
9/23/2005 2:22:26 AM	1.86	14.9595	14.5828	86.097	79.502
9/23/2005 2:22:56 AM	1.88	14.9691	14.5806	86.097	79.502
9/23/2005 2:23:26 AM	1.87	14.9643	14.5828	86.097	79.502
9/23/2005 2:23:56 AM	1.90	14.9786	14.5806	86.097	79.502
9/23/2005 2:24:26 AM	1.93	14.9883	14.5806	86.097	79.502
9/23/2005 2:24:56 AM	1.87	14.9643	14.5806	86.097	79.502
9/23/2005 2:25:26 AM	1.87	14.9643	14.5828	86.097	79.502
9/23/2005 2:25:56 AM	1.90	14.9786	14.5806	86.097	79.502
9/23/2005 2:26:26 AM	1.90	14.9786	14.5806	86.097	79.502
9/23/2005 2:26:56 AM	1.89	14.9738	14.5828	86.097	79.502
9/23/2005 2:27:26 AM	1.89	14.9738	14.5828	86.097	79.502
9/23/2005 2:27:56 AM	1.86	14.9595	14.5806	86.097	79.502
9/23/2005 2:28:26 AM	1.85	14.9547	14.5806	86.097	79.502
9/23/2005 2:28:56 AM	1.87	14.9643	14.5828	85.915	79.502
9/23/2005 2:29:26 AM	1.87	14.9643	14.5828	85.915	79.502
9/23/2005 2:29:56 AM	1.85	14.9547	14.5806	85.915	79.502
9/23/2005 2:30:26 AM	1.84	14.9547	14.585	85.915	79.502
9/23/2005 2:30:56 AM	1.92	14.9836	14.5806	85.915	79.502
9/23/2005 2:31:26 AM	1.85	14.9595	14.585	85.915	79.326
9/23/2005 2:31:56 AM	1.82	14.9451	14.5828	85.915	79.326
9/23/2005 2:32:26 AM	1.87	14.9643	14.5828	85.915	79.326
9/23/2005 2:32:56 AM	1.88	14.9692	14.5828	85.915	79.326
9/23/2005 2:33:26 AM	1.83	14.9499	14.5828	85.915	79.326
9/23/2005 2:33:56 AM	1.87	14.9643	14.5806	85.915	79.326
9/23/2005 2:34:26 AM	1.84	14.9499	14.5806	85.915	79.326
9/23/2005 2:34:56 AM	1.86	14.9595	14.5828	85.915	79.326
9/23/2005 2:35:26 AM	1.86	14.9595	14.5828	85.915	79.326
9/23/2005 2:35:56 AM	1.88	14.9692	14.5828	85.915	79.326
9/23/2005 2:36:26 AM	1.84	14.9499	14.5785	85.915	79.326
9/23/2005 2:36:56 AM	1.87	14.9643	14.5806	85.915	79.326
9/23/2005 2:37:26 AM	1.90	14.9788	14.5828	85.915	79.326
9/23/2005 2:37:56 AM	1.84	14.9547	14.5828	85.915	79.326
9/23/2005 2:38:26 AM	1.86	14.9595	14.5806	85.915	79.326
9/23/2005 2:38:56 AM	1.84	14.9499	14.5806	85.915	79.326
9/23/2005 2:39:26 AM	1.86	14.9595	14.5806	85.915	79.326
9/23/2005 2:39:56 AM	1.86	14.9595	14.5828	85.915	79.326
9/23/2005 2:40:26 AM	1.88	14.9643	14.5785	85.915	79.326
9/23/2005 2:40:56 AM	1.84	14.9499	14.5806	85.915	79.326
9/23/2005 2:41:26 AM	1.83	14.9451	14.5806	85.915	79.326
9/23/2005 2:41:56 AM	1.87	14.9595	14.5785	85.915	79.326
9/23/2005 2:42:26 AM	1.90	14.974	14.5785	85.915	79.326
9/23/2005 2:42:56 AM	1.83	14.9451	14.5783	85.915	79.151
9/23/2005 2:43:26 AM	1.88	14.9643	14.5783	86.097	79.151
9/23/2005 2:43:56 AM	1.85	14.9547	14.5783	86.097	79.151
9/23/2005 2:44:26 AM	1.87	14.9595	14.5783	86.097	79.151
9/23/2005 2:44:56 AM	1.88	14.9691	14.5805	86.097	79.151
9/23/2005 2:45:26 AM	1.90	14.9786	14.5805	86.097	79.151
9/23/2005 2:45:56 AM	1.84	14.9499	14.5805	86.097	79.151
9/23/2005 2:46:26 AM	1.87	14.9643	14.5805	86.097	79.151
9/23/2005 2:46:56 AM	1.89	14.9691	14.5783	86.097	79.151
9/23/2005 2:47:26 AM	1.89	14.9738	14.5805	86.097	79.151
9/23/2005 2:47:56 AM	1.85	14.9547	14.5805	86.097	79.151
9/23/2005 2:48:26 AM	1.84	14.9499	14.5805	86.097	79.151
9/23/2005 2:48:56 AM	1.86	14.9595	14.5805	86.097	79.151
9/23/2005 2:49:26 AM	1.85	14.9547	14.5805	86.097	79.151
9/23/2005 2:49:56 AM	1.87	14.9643	14.5805	86.097	79.151
9/23/2005 2:50:26 AM	1.88	14.9691	14.5805	86.097	79.151
9/23/2005 2:50:56 AM	1.89	14.9691	14.5763	86.097	79.151
9/23/2005 2:51:26 AM	1.84	14.9499	14.5783	86.097	79.151
9/23/2005 2:51:56 AM	1.85	14.9547	14.5805	85.915	78.975
9/23/2005 2:52:26 AM	1.86	14.9595	14.5805	85.915	78.975
9/23/2005 2:52:56 AM	1.88	14.9691	14.5805	86.097	78.975
9/23/2005 2:53:26 AM	1.85	14.9547	14.5783	86.097	78.975
9/23/2005 2:53:56 AM	1.87	14.9595	14.5783	86.097	78.975
9/23/2005 2:54:26 AM	1.89	14.9691	14.5783	86.097	78.975
9/23/2005 2:54:56 AM	1.85	14.9547	14.5783	86.097	78.975
9/23/2005 2:55:26 AM	1.88	14.9643	14.5783	86.097	78.975
9/23/2005 2:55:56 AM	1.90	14.9691	14.574	86.097	78.975
9/23/2005 2:56:26 AM	1.91	14.9786	14.5761	86.097	78.975
9/23/2005 2:56:56 AM	1.91	14.9738	14.574	86.097	78.975
9/23/2005 2:57:26 AM	1.89	14.9691	14.5783	86.097	78.975
9/23/2005 2:57:56 AM	1.84	14.9451	14.5761	86.097	78.975
9/23/2005 2:58:26 AM	1.85	14.9547	14.5783	86.097	78.975
9/23/2005 2:58:56 AM	1.88	14.9595	14.574	86.097	78.975
9/23/2005 2:59:26 AM	1.89	14.9691	14.5761	86.097	78.975
9/23/2005 2:59:56 AM	1.88	14.9643	14.5761	86.097	78.975
9/23/2005 3:00:26 AM	1.91	14.9786	14.5761	86.097	78.975
9/23/2005 3:00:56 AM	1.86	14.9547	14.5761	86.097	78.8
9/23/2005 3:01:26 AM	1.86	14.9547	14.5761	86.097	78.8
9/23/2005 3:01:56 AM	1.87	14.9595	14.5761	86.097	78.8
9/23/2005 3:02:26 AM	1.88	14.9643	14.5761	86.097	78.8
9/23/2005 3:02:56 AM	1.89	14.9691	14.5761	86.097	78.8
9/23/2005 3:03:26 AM	1.89	14.9691	14.5761	86.097	78.8
9/23/2005 3:03:56 AM	1.90	14.9738	14.5783	86.097	78.8
9/23/2005 3:04:26 AM	1.89	14.9691	14.5783	86.097	78.8
9/23/2005 3:04:56 AM	1.89	14.9691	14.5761	86.097	78.8
9/23/2005 3:05:26 AM	1.85	14.9547	14.5783	86.097	78.8
9/23/2005 3:05:56 AM	1.83	14.9403	14.5761	86.097	78.8
9/23/2005 3:06:26 AM	1.87	14.9595	14.5761	86.097	78.8
9/23/2005 3:06:56 AM	1.86	14.9547	14.5761	86.097	78.8
9/23/2005 3:07:26 AM	1.85	14.9499	14.574	86.097	78.8
9/23/2005 3:07:56 AM	1.91	14.9738	14.574	86.097	78.8
9/23/2005 3:08:26 AM	1.84	14.9451	14.574	86.097	78.8
9/23/2005 3:08:56 AM	1.93	14.9836	14.5761	86.097	78.8
9/23/2005 3:09:26 AM	1.85	14.9547	14.5783	86.097	78.8
9/23/2005 3:09:56 AM	1.88	14.9643	14.5761	86.097	78.8
9/23/2005 3:10:26 AM	1.87	14.9595	14.5783	85.915	78.8
9/23/2005 3:10:56 AM	1.89	14.9643	14.5738	86.097	78.624
9/23/2005 3:11:26 AM	1.85	14.9499	14.5738	86.097	78.624
9/23/2005 3:11:56 AM	1.88	14.9595	14.5738	86.097	78.624
9/23/2005 3:12:26 AM	1.91	14.9738	14.5738	86.097	78.624
9/23/2005 3:12:56 AM	1.83	14.9403	14.5738	86.097	78.624
9/23/2005 3:13:26 AM	1.90	14.9691	14.5738	86.097	78.624
9/23/2005 3:13:56 AM	1.84	14.9451	14.5738	86.097	78.624
9/23/2005 3:14:26 AM	1.91	14.9738	14.5738	86.097	78.624
9/23/2005 3:14:56 AM	1.88	14.9595	14.5738	86.097	78.624
9/23/2005 3:15:26 AM	1.89	14.9643	14.5738	86.097	78.624
9/23/2005 3:15:56 AM	1.89	14.9691	14.576	86.097	78.624
9/23/2005 3:16:26 AM	1.89	14.9595	14.5696	86.097	78.624
9/23/2005 3:16:56 AM	1.90	14.9691	14.5738	86.097	78.624
9/23/2005 3:17:26 AM	1.86	14.9547	14.5738	86.097	78.624
9/23/2005 3:17:56 AM	1.83	14.9403	14.5738	86.097	78.624
9/23/2005 3:18:26 AM	1.88	14.9643	14.576	86.097	78.624
9/23/2005 3:18:56 AM	1.89	14.9691	14.576	86.097	78.624
9/23/2005 3:19:26 AM	1.83	14.9403	14.5738	86.097	78.624
9/23/2005 3:19:56 AM	1.89	14.9643	14.5738	86.097	78.624
9/23/2005 3:20:26 AM	1.93	14.9836	14.576	86.097	78.449
9/23/2005 3:20:56 AM	1.86	14.9547	14.5738	86.097	78.624
9/23/2005 3:21:26 AM	1.92	14.9786	14.5738	86.097	78.624
9/23/2005 3:21:56 AM	1.88	14.9595	14.5717	86.097	78.449
9/23/2005 3:22:26 AM	1.86	14.9547	14.576	86.097	78.624
9/23/2005 3:22:56 AM	1.86	14.9547	14.576	86.097	78.449
9/23/2005 3:23:26 AM	1.90	14.9738	14.576	86.097	78.449
9/23/2005 3:23:56 AM	1.93	14.9836	14.5738	86.097	78.449
9/23/2005 3:24:26 AM	1.89	14.9643	14.5738	86.097	78.449
9/23/2005 3:24:56 AM	1.93	14.9836	14.576	86.097	78.449
9/23/2005 3:25:26 AM	1.91	14.9738	14.5738	86.097	78.449
9/23/2005 3:25:56 AM	1.89	14.9643	14.5738	86.097	78.449
9/23/2005 3:26:26 AM	1.93	14.9836	14.576	86.097	78.449
9/23/2005 3:26:56 AM	1.88	14.9643	14.576	86.097	78.449
9/23/2005 3:27:26 AM	1.88	14.9595	14.5738	86.097	78.449
9/23/2005 3:27:56 AM	1.88	14.9643	14.576	86.097	78.449
9/23/2005 3:28:26 AM	1.85	14.9499	14.576	86.097	78.449
9/23/2005 3:28:56 AM	1.87	14.9595	14.576	86.097	78.449
9/23/2005 3:29:26 AM	1.93	14.9836	14.5738	86.097	78.449
9/23/2005 3:29:56 AM	1.91	14.9786	14.576	86.097	78.449
9/23/2005 3:30:26 AM	1.85	14.9499	14.5738	86.097	78.449
9/23/2005 3:30:56 AM	1.90	14.9691	14.5738	86.097	78.449
9/23/2005 3:31:26 AM	1.85	14.9499	14.5738	86.097	78.449
9/23/2005 3:31:56 AM	1.86	14.9547	14.5738	86.097	78.449
9/23/2005 3:32:26 AM	1.93	14.9836	14.5738	86.097	78.449
9/23/2005 3:32:56 AM	1.91	14.9738	14.5738	86.097	78.449
9/23/2005 3:33:26 AM	1.90	14.9691	14.5738	86.097	78.449
9/23/2005 3:33:56 AM	1.90	14.9691	14.5738	86.097	78.449
9/23/2005 3:34:26 AM	1.88	14.9595	14.5717	86.277	78.449
9/23/2005 3:34:56 AM	1.88	14.9643	14.576	86.277	78.449
9/23/2005 3:35:26 AM	1.87	14.9595	14.576	86.277	78.449
9/23/2005 3:35:56 AM	1.86	14.9547	14.5738	86.277	78.449
9/23/2005 3:36:26 AM	1.90	14.9738	14.576	86.277	78.449
9/23/2005 3:36:56 AM	1.94	14.9834	14.5695	86.277	78.449
9/23/2005 3:37:26 AM	1.88	14.9643	14.576	86.277	78.449
9/23/2005 3:37:56 AM	1.86	14.9547	14.5738	86.277	78.449
9/23/2005 3:38:26 AM	1.88	14.9595	14.5717	86.277	78.449
9/23/2005 3:38:56 AM	1.92	14.9786	14.5738	86.277	78.449
9/23/2005 3:39:26 AM	1.94	14.9834	14.5717	86.277	78.449
9/23/2005 3:39:56 AM	1.90	14.9691	14.5738	86.277	78.449
9/23/2005 3:40:26 AM	1.85	14.9499	14.5759	86.277	78.274
9/23/2005 3:40:56 AM	1.83	14.9403	14.5759	86.277	78.274
9/23/2005 3:41:26 AM	1.89	14.9643	14.5737	86.277	78.274
9/23/2005 3:41:56 AM	1.89	14.9691	14.5759	86.277	78.274
9/23/2005 3:42:26 AM	1.89	14.9691	14.5759	86.277	78.274
9/23/2005 3:42:56 AM	1.86	14.9547	14.5759	86.277	78.274
9/23/2005 3:43:26 AM	1.92	14.9786	14.5737	86.277	78.274
9/23/2005 3:43:56 AM	1.93	14.9834	14.5737	86.277	78.274
9/23/2005 3:44:26 AM	1.94	14.9882	14.5759	86.277	78.274
9/23/2005 3:44:56 AM	1.93	14.9834	14.5737	86.277	78.274
9/23/2005 3:45:26 AM	1.84	14.9451	14.5737	86.277	78.274
9/23/2005 3:45:56 AM	1.89	14.9643	14.5715	86.277	78.274
9/23/2005 3:46:26 AM	1.90	14.9691	14.5715	86.277	78.274
9/23/2005 3:46:56 AM	1.92	14.9786	14.5737	86.277	78.274
9/23/2005 3:47:26 AM	1.89	14.9643	14.5715	86.277	78.274
9/23/2005 3:47:56 AM	1.89	14.9595	14.5695	86.277	78.274
9/23/2005 3:48:26 AM	1.90	14.9691	14.5715	86.277	78.274
9/23/2005 3:48:56 AM	1.87	14.9547	14.5737	86.277	78.274
9/23/2005 3:49:26 AM	1.99	15.0027	14.5673	86.277	78.274
9/23/2005 3:49:56 AM	1.95	14.9834	14.5673	86.277	78.274
9/23/2005 3:50:26 AM	1.93	14.9786	14.5695	86.277	78.274
9/23/2005 3:50:56 AM	1.85	14.9451	14.5695	86.277	78.274
9/23/2005 3:51:26 AM	1.95	14.9882	14.5715	86.277	78.274
9/23/2005 3:51:56 AM	1.90	14.9691	14.5737	86.277	78.274
9/23/2005 3:52:26 AM	1.90	14.9691	14.5715	86.277	78.274
9/23/2005 3:52:56 AM	1.94	14.9834	14.5715	86.277	78.274
9/23/2005 3:53:26 AM	1.91	14.9738	14.5715	86.277	78.274
9/23/2005 3:53:56 AM	1.94	14.9834	14.5715	86.277	78.274
9/23/2005 3:54:26 AM	1.87	14.9547	14.5715	86.277	78.274
9/23/2005 3:54:56 AM	1.92	14.9738	14.5673	86.277	78.274
9/23/2005 3:55:26 AM	1.94	14.9834	14.5695	86.277	78.274
9/23/2005 3:55:56 AM	1.88	14.9547	14.5673	86.277	78.274
9/23/2005 3:56:26 AM	1.90	14.9643	14.5695	86.277	78.274
9/23/2005 3:56:56 AM	1.96	14.993	14.5695	86.277	78.274
9/23/2005 3:57:26 AM	1.90	14.9643	14.5673	86.277	78.274
9/23/2005 3:57:56 AM	1.91	14.9691	14.5695	86.277	78.274
9/23/2005 3:58:26 AM	1.93	14.9786	14.5695	86.277	78.274
9/23/2005 3:58:56 AM	1.89	14.9643	14.5715	86.277	78.274
9/23/2005 3:59:26 AM	1.90	14.9691	14.5715	86.277	78.274
9/23/2005 3:59:56 AM	1.85	14.9451	14.5695	86.277	78.274
9/23/2005 4:00:26 AM	1.96	14.993	14.5695	86.277	78.274
9/23/2005 4:00:56 AM	1.96	14.993	14.5715	86.277	78.274
9/23/2005 4:01:26 AM	1.89	14.9595	14.5695	86.277	78.274
9/23/2005 4:01:56 AM	1.87	14.9499	14.5673	86.277	78.274
9/23/2005 4:02:26 AM	1.88	14.9547	14.5673	86.277	78.274
9/23/2005 4:02:56 AM	1.86	14.9499	14.5695	86.277	78.274
9/23/2005 4:03:26 AM	1.91	14.9691	14.5673	86.277	78.274
9/23/2005 4:03:56 AM	1.92	14.9738	14.5695	86.277	78.274
9/23/2005 4:04:26 AM	1.80	14.9212	14.5695	86.277	78.274
9/23/2005 4:04:56 AM	1.92	14.9738	14.5695	86.277	78.274
9/23/2005 4:05:26 AM	1.93	14.9786	14.5695	86.277	78.274
9/23/2005 4:05:56 AM	1.99	15.0027	14.5673	86.277	78.274
9/23/2005 4:06:26 AM	1.89	14.9595	14.5673	86.277	78.274
9/23/2005 4:06:56 AM	1.94	14.9834	14.5695	86.277	78.274
9/23/2005 4:07:26 AM	1.90	14.9595	14.5651	86.277	78.274
9/23/2005 4:07:56 AM	1.86	14.9499	14.5695	86.277	78.274
9/23/2005 4:08:26 AM	1.86	14.9499	14.5695	86.277	78.274
9/23/2005 4:08:56 AM	1.98	14.9979	14.5651	86.277	78.274
9/23/2005 4:09:26 AM	1.96	14.9883	14.5673	86.097	78.274
9/23/2005 4:09:56 AM	1.89	14.9595	14.5673	86.097	78.274
9/23/2005 4:10:26 AM	1.96	14.9882	14.5673	86.277	78.274
9/23/2005 4:10:56 AM	1.99	14.9979	14.5629	86.277	78.274
9/23/2005 4:11:26 AM	1.91	14.9643	14.5629	86.277	78.274
9/23/2005 4:11:56 AM	1.96	14.9882	14.5651	86.277	78.274
9/23/2005 4:12:26 AM	1.97	14.993	14.5673	86.277	78.274
9/23/2005 4:12:56 AM	1.86	14.9499	14.5695	86.277	78.274
9/23/2005 4:13:26 AM	1.95	14.9834	14.5651	86.277	78.274
9/23/2005 4:13:56 AM	1.97	14.993	14.5673	86.277	78.274
9/23/2005 4:14:26 AM	1.96	14.9882	14.5673	86.277	78.274
9/23/2005 4:14:56 AM	1.93	14.9786	14.5695	86.277	78.274
9/23/2005 4:15:26 AM	1.90	14.9643	14.5695	86.277	78.274
9/23/2005 4:15:56 AM	1.91	14.9643	14.5651	86.277	78.274
9/23/2005 4:16:26 AM	1.97	14.9882	14.5629	86.277	78.274
9/23/2005 4:16:56 AM	1.87	14.9499	14.5651	86.277	78.274
9/23/2005 4:17:26 AM	1.96	14.9882	14.5673	86.277	78.274
9/23/2005 4:17:56 AM	1.85	14.9356	14.5629	86.277	78.274
9/23/2005 4:18:26 AM	1.89	14.9595	14.5673	86.277	78.274
9/23/2005 4:18:56 AM	1.90	14.9643	14.5673	86.277	78.274
9/23/2005 4:19:26 AM	1.97	14.993	14.5673	86.277	78.274
9/23/2005 4:19:56 AM	1.90	14.9595	14.5651	86.277	78.274
9/23/2005 4:20:26 AM	1.95	14.9834	14.5673	86.277	78.274
9/23/2005 4:20:56 AM	1.92	14.9691	14.5651	86.277	78.274
9/23/2005 4:21:26 AM	1.95	14.9834	14.5673	86.277	78.274
9/23/2005 4:21:56 AM	1.93	14.9786	14.5673	86.277	78.274
9/23/2005 4:22:26 AM	1.95	14.9834	14.565	86.277	78.098
9/23/2005 4:22:56 AM	1.90	14.9643	14.5673	86.277	78.274
9/23/2005 4:23:26 AM	1.97	14.993	14.5651	86.277	78.274
9/23/2005 4:23:56 AM	1.93	14.9738	14.565	86.277	78.098
9/23/2005 4:24:26 AM	1.94	14.9836	14.5693	86.097	78.098
9/23/2005 4:24:56 AM	1.94	14.9786	14.565	86.277	78.098
9/23/2005 4:25:26 AM	1.93	14.9738	14.565	86.097	78.098
9/23/2005 4:25:56 AM	1.95	14.9786	14.5608	86.277	78.274
9/23/2005 4:26:26 AM	1.93	14.9738	14.5629	86.097	78.098
9/23/2005 4:26:56 AM	1.98	14.9979	14.565	86.097	78.098
9/23/2005 4:27:26 AM	1.89	14.9547	14.5608	86.097	78.098
9/23/2005 4:27:56 AM	1.85	14.9403	14.5651	86.097	78.274
9/23/2005 4:28:26 AM	1.86	14.9451	14.565	86.097	78.098
9/23/2005 4:28:56 AM	1.93	14.9738	14.5629	86.097	78.274
9/23/2005 4:29:26 AM	1.89	14.9595	14.5673	86.097	78.274
9/23/2005 4:29:56 AM	1.93	14.9786	14.5672	86.097	78.098
9/23/2005 4:30:26 AM	1.98	14.9979	14.5673	86.097	78.274
9/23/2005 4:30:56 AM	1.97	14.9931	14.5673	86.097	78.274
9/23/2005 4:31:26 AM	1.99	15.0027	14.5651	86.097	78.274
9/23/2005 4:31:56 AM	1.94	14.9786	14.5651	86.097	78.274
9/23/2005 4:32:26 AM	1.85	14.9403	14.5672	86.097	78.098
9/23/2005 4:32:56 AM	1.99	15.0027	14.5651	86.097	78.274
9/23/2005 4:33:26 AM	1.93	14.9738	14.5651	86.097	78.274
9/23/2005 4:33:56 AM	1.90	14.9595	14.565	86.097	78.098
9/23/2005 4:34:26 AM	1.84	14.9356	14.5672	86.097	78.098
9/23/2005 4:34:56 AM	1.90	14.9643	14.5672	86.097	78.098
9/23/2005 4:35:26 AM	1.92	14.9738	14.5673	86.097	78.274
9/23/2005 4:35:56 AM	1.99	15.0027	14.5672	86.097	78.098
9/23/2005 4:36:26 AM	1.95	14.9836	14.565	86.097	78.098
9/23/2005 4:36:56 AM	1.95	14.9836	14.5651	86.097	78.274
9/23/2005 4:37:26 AM	2.02	15.0123	14.5651	86.097	78.274
9/23/2005 4:37:56 AM	1.99	15.0027	14.5673	86.097	78.274
9/23/2005 4:38:26 AM	1.95	14.9836	14.5651	86.097	78.274
9/23/2005 4:38:56 AM	1.85	14.9403	14.5651	86.097	78.274
9/23/2005 4:39:26 AM	1.98	14.9979	14.5651	86.097	78.274
9/23/2005 4:39:56 AM	1.90	14.9595	14.5651	86.097	78.274
9/23/2005 4:40:26 AM	1.96	14.9883	14.5651	86.097	78.274
9/23/2005 4:40:56 AM	1.96	14.9883	14.5651	86.097	78.274
9/23/2005 4:41:26 AM	1.98	14.9931	14.5629	86.097	78.274
9/23/2005 4:41:56 AM	1.92	14.9691	14.5651	86.097	78.274
9/23/2005 4:42:26 AM	1.89	14.9595	14.5673	86.097	78.274
9/23/2005 4:42:56 AM	1.93	14.9786	14.5695	86.097	78.274
9/23/2005 4:43:26 AM	2.00	15.0075	14.5673	86.097	78.274
9/23/2005 4:43:56 AM	1.96	14.9836	14.5629	86.097	78.274
9/23/2005 4:44:26 AM	1.95	14.9836	14.5673	86.097	78.274
9/23/2005 4:44:56 AM	1.98	14.9979	14.5673	86.097	78.274
9/23/2005 4:45:26 AM	1.88	14.9547	14.5673	85.915	78.274
9/23/2005 4:45:56 AM	1.95	14.9883	14.5695	85.915	78.274
9/23/2005 4:46:26 AM	1.98	15.0027	14.5695	85.915	78.274
9/23/2005 4:46:56 AM	1.94	14.9836	14.5695	85.915	78.274
9/23/2005 4:47:26 AM	1.88	14.9547	14.5673	85.915	78.274
9/23/2005 4:47:56 AM	1.89	14.9595	14.5673	85.915	78.274
9/23/2005 4:48:26 AM	1.95	14.9836	14.5673	85.915	78.274
9/23/2005 4:48:56 AM	2.01	15.0075	14.5651	85.915	78.274
9/23/2005 4:49:26 AM	1.98	14.9979	14.5673	85.915	78.274
9/23/2005 4:49:56 AM	1.89	14.9595	14.5673	85.915	78.274
9/23/2005 4:50:26 AM	1.91	14.9643	14.5651	85.915	78.274
9/23/2005 4:50:56 AM	2.06	15.0314	14.5651	85.915	78.274
9/23/2005 4:51:26 AM	1.93	14.9788	14.5673	85.915	78.274
9/23/2005 4:51:56 AM	1.94	14.9836	14.5695	85.915	78.274
9/23/2005 4:52:26 AM	1.87	14.9499	14.5673	85.915	78.274
9/23/2005 4:52:56 AM	1.90	14.9643	14.5673	85.915	78.274
9/23/2005 4:53:26 AM	1.94	14.9788	14.5651	85.915	78.274
9/23/2005 4:53:56 AM	1.88	14.9547	14.5651	85.915	78.274
9/23/2005 4:54:26 AM	1.92	14.974	14.5673	85.915	78.274
9/23/2005 4:54:56 AM	1.97	14.9931	14.5651	85.915	78.274
9/23/2005 4:55:26 AM	1.96	14.9883	14.5673	85.915	78.274
9/23/2005 4:55:56 AM	1.88	14.9547	14.5673	85.915	78.274
9/23/2005 4:56:26 AM	1.95	14.9836	14.5651	85.915	78.274
9/23/2005 4:56:56 AM	2.01	15.0123	14.5673	85.915	78.274
9/23/2005 4:57:26 AM	1.90	14.9643	14.5673	85.915	78.274
9/23/2005 4:57:56 AM	2.01	15.0123	14.5695	85.915	78.274
9/23/2005 4:58:26 AM	1.99	15.0027	14.5673	85.915	78.274
9/23/2005 4:58:56 AM	1.80	14.9212	14.5673	85.915	78.274
9/23/2005 4:59:26 AM	1.98	14.9931	14.5629	85.915	78.274
9/23/2005 4:59:56 AM	1.98	14.9979	14.5651	85.915	78.274
9/23/2005 5:00:26 AM	1.88	14.9547	14.5673	85.915	78.274
9/23/2005 5:00:56 AM	2.01	15.0123	14.5695	85.915	78.274
9/23/2005 5:01:26 AM	2.02	15.0171	14.5673	85.915	78.274
9/23/2005 5:01:56 AM	1.95	14.9836	14.5673	85.915	78.274
9/23/2005 5:02:26 AM	1.92	14.974	14.5695	85.915	78.274
9/23/2005 5:02:56 AM	1.91	14.9692	14.5695	85.915	78.274
9/23/2005 5:03:26 AM	1.86	14.9499	14.5695	85.915	78.274
9/23/2005 5:03:56 AM	2.00	15.0075	14.5673	85.915	78.274
9/23/2005 5:04:26 AM	1.95	14.9883	14.5715	85.735	78.274
9/23/2005 5:04:56 AM	1.91	14.974	14.5715	85.735	78.274
9/23/2005 5:05:26 AM	1.99	15.0075	14.5715	85.735	78.274
9/23/2005 5:05:56 AM	1.91	14.974	14.5715	85.735	78.274
9/23/2005 5:06:26 AM	1.97	14.9931	14.5673	85.735	78.274
9/23/2005 5:06:56 AM	1.98	15.0027	14.5695	85.735	78.274
9/23/2005 5:07:26 AM	1.95	14.9883	14.5695	85.735	78.274
9/23/2005 5:07:56 AM	1.98	15.0027	14.5695	85.735	78.274
9/23/2005 5:08:26 AM	1.97	14.9979	14.5695	85.735	78.274
9/23/2005 5:08:56 AM	2.00	15.0075	14.5673	85.735	78.274
9/23/2005 5:09:26 AM	1.98	14.9931	14.5608	85.735	78.274
9/23/2005 5:09:56 AM	1.92	14.974	14.5695	85.735	78.449
9/23/2005 5:10:26 AM	1.95	14.9836	14.5673	85.735	78.449
9/23/2005 5:10:56 AM	1.97	14.9979	14.5695	85.735	78.449
9/23/2005 5:11:26 AM	1.95	14.9883	14.5695	85.735	78.449
9/23/2005 5:11:56 AM	1.98	15.0027	14.5717	85.735	78.449
9/23/2005 5:12:26 AM	1.89	14.9644	14.5717	85.735	78.449
9/23/2005 5:12:56 AM	1.92	14.9692	14.5651	85.735	78.449
9/23/2005 5:13:26 AM	1.99	15.0075	14.5717	85.735	78.449
9/23/2005 5:13:56 AM	1.92	14.974	14.5673	85.735	78.449
9/23/2005 5:14:26 AM	1.98	14.9979	14.5673	85.735	78.449
9/23/2005 5:14:56 AM	1.92	14.974	14.5673	85.735	78.449
9/23/2005 5:15:26 AM	1.99	15.0075	14.5738	85.735	78.449
9/23/2005 5:15:56 AM	1.97	14.9979	14.5695	85.735	78.449
9/23/2005 5:16:26 AM	2.00	15.0075	14.5695	85.735	78.449
9/23/2005 5:16:56 AM	2.02	15.0218	14.5717	85.735	78.449
9/23/2005 5:17:26 AM	1.93	14.9788	14.5673	85.735	78.449
9/23/2005 5:17:56 AM	1.99	15.0027	14.5673	85.735	78.449
9/23/2005 5:18:26 AM	1.91	14.974	14.5717	85.735	78.449
9/23/2005 5:18:56 AM	1.95	14.9883	14.5695	85.735	78.449
9/23/2005 5:19:26 AM	2.03	15.0218	14.5673	85.735	78.449
9/23/2005 5:19:56 AM	1.95	14.9883	14.5695	85.735	78.449
9/23/2005 5:20:26 AM	2.02	15.0218	14.5738	85.735	78.449
9/23/2005 5:20:56 AM	2.00	15.0027	14.5631	85.735	78.449
9/23/2005 5:21:26 AM	1.95	14.9883	14.5717	85.735	78.449
9/23/2005 5:21:56 AM	2.05	15.0316	14.5717	85.554	78.449
9/23/2005 5:22:26 AM	1.87	14.9548	14.5738	85.554	78.449
9/23/2005 5:22:56 AM	1.94	14.9836	14.5717	85.554	78.449
9/23/2005 5:23:26 AM	1.88	14.9596	14.5717	85.554	78.449
9/23/2005 5:23:56 AM	1.94	14.9836	14.5717	85.554	78.449
9/23/2005 5:24:26 AM	1.98	15.0027	14.5717	85.554	78.449
9/23/2005 5:24:56 AM	1.95	14.9883	14.5695	85.554	78.449
9/23/2005 5:25:26 AM	1.94	14.9836	14.5695	85.554	78.449
9/23/2005 5:25:56 AM	1.96	14.9883	14.5673	85.554	78.449
9/23/2005 5:26:26 AM	1.92	14.974	14.5696	85.554	78.624
9/23/2005 5:26:56 AM	1.98	15.0027	14.5717	85.554	78.449
9/23/2005 5:27:26 AM	1.93	14.9788	14.5674	85.554	78.624
9/23/2005 5:27:56 AM	2.01	15.0123	14.5696	85.554	78.624
9/23/2005 5:28:26 AM	1.92	14.974	14.5695	85.554	78.449
9/23/2005 5:28:56 AM	1.95	14.9883	14.5717	85.554	78.624
9/23/2005 5:29:26 AM	2.00	15.0075	14.5696	85.554	78.624
9/23/2005 5:29:56 AM	1.99	15.0027	14.5674	85.554	78.624
9/23/2005 5:30:26 AM	1.94	14.9836	14.5696	85.554	78.624
9/23/2005 5:30:56 AM	1.95	14.9883	14.5717	85.554	78.624
9/23/2005 5:31:26 AM	1.99	15.0075	14.5717	85.554	78.624
9/23/2005 5:31:56 AM	2.00	15.0123	14.5717	85.554	78.624
9/23/2005 5:32:26 AM	1.98	15.0027	14.5717	85.554	78.624
9/23/2005 5:32:56 AM	2.00	15.0075	14.5696	85.554	78.624
9/23/2005 5:33:26 AM	2.05	15.0316	14.5696	85.554	78.624
9/23/2005 5:33:56 AM	1.97	14.9931	14.5653	85.554	78.624
9/23/2005 5:34:26 AM	1.96	14.9931	14.5696	85.554	78.624
9/23/2005 5:34:56 AM	1.96	14.9931	14.5696	85.554	78.624
9/23/2005 5:35:26 AM	1.94	14.9836	14.5696	85.554	78.624
9/23/2005 5:35:56 AM	1.96	14.9931	14.5696	85.554	78.624
9/23/2005 5:36:26 AM	1.95	14.9883	14.5696	85.554	78.624
9/23/2005 5:36:56 AM	1.96	14.9931	14.5717	85.554	78.624
9/23/2005 5:37:26 AM	2.05	15.0316	14.5696	85.554	78.624
9/23/2005 5:37:56 AM	1.98	14.9979	14.5674	85.554	78.624
9/23/2005 5:38:26 AM	1.97	14.9979	14.5696	85.554	78.624
9/23/2005 5:38:56 AM	1.91	14.9644	14.5653	85.554	78.624
9/23/2005 5:39:26 AM	2.03	15.022	14.5674	85.554	78.624
9/23/2005 5:39:56 AM	1.96	14.9883	14.5674	85.374	78.624
9/23/2005 5:40:26 AM	1.91	14.9644	14.5653	85.374	78.624
9/23/2005 5:40:56 AM	2.02	15.0124	14.5653	85.374	78.624
9/23/2005 5:41:26 AM	2.01	15.0124	14.5696	85.374	78.624
9/23/2005 5:41:56 AM	2.03	15.022	14.5696	85.374	78.624
9/23/2005 5:42:26 AM	1.99	15.0027	14.5674	85.374	78.624
9/23/2005 5:42:56 AM	2.04	15.0268	14.5674	85.374	78.624
9/23/2005 5:43:26 AM	1.98	15.0028	14.5696	85.194	78.624
9/23/2005 5:43:56 AM	1.95	14.9883	14.5696	85.194	78.624
9/23/2005 5:44:26 AM	1.93	14.9788	14.5674	85.194	78.624
9/23/2005 5:44:56 AM	1.93	14.9788	14.5696	85.194	78.624
9/23/2005 5:45:26 AM	1.96	14.9883	14.5674	85.194	78.624
9/23/2005 5:45:56 AM	1.97	14.9933	14.5674	85.194	78.624
9/23/2005 5:46:26 AM	2.00	15.0076	14.5696	85.014	78.624
9/23/2005 5:46:56 AM	2.00	15.0076	14.5674	85.014	78.624
9/23/2005 5:47:26 AM	2.02	15.0172	14.5674	85.014	78.624
9/23/2005 5:47:56 AM	2.05	15.0268	14.5653	85.014	78.624
9/23/2005 5:48:26 AM	2.04	15.022	14.5653	84.834	78.624
9/23/2005 5:48:56 AM	1.97	14.9933	14.5653	84.834	78.624
9/23/2005 5:49:26 AM	1.96	14.9885	14.5674	84.834	78.624
9/23/2005 5:49:56 AM	2.05	15.0268	14.5653	84.834	78.624
9/23/2005 5:50:26 AM	2.00	15.0076	14.5674	84.834	78.624
9/23/2005 5:50:56 AM	1.99	14.9981	14.5631	84.834	78.624
9/23/2005 5:51:26 AM	1.98	14.9981	14.5674	84.834	78.624
9/23/2005 5:51:56 AM	1.97	14.9933	14.5674	84.834	78.624
9/23/2005 5:52:26 AM	1.98	14.9981	14.5653	84.654	78.624
9/23/2005 5:52:56 AM	1.93	14.9741	14.5653	84.654	78.624
9/23/2005 5:53:26 AM	2.05	15.0268	14.5631	84.654	78.624
9/23/2005 5:53:56 AM	2.07	15.0365	14.5653	84.654	78.624
9/23/2005 5:54:26 AM	1.99	15.0028	14.5653	84.654	78.624
9/23/2005 5:54:56 AM	2.02	15.0172	14.5674	84.654	78.624
9/23/2005 5:55:26 AM	1.95	14.9885	14.5696	84.474	78.624
9/23/2005 5:55:56 AM	1.96	14.9885	14.5674	84.474	78.624
9/23/2005 5:56:26 AM	2.02	15.0174	14.5674	84.474	78.624
9/23/2005 5:56:56 AM	1.91	14.9646	14.5653	84.474	78.624
9/23/2005 5:57:26 AM	2.04	15.0221	14.5653	84.295	78.624
9/23/2005 5:57:56 AM	1.95	14.9837	14.5653	84.295	78.624
9/23/2005 5:58:26 AM	1.96	14.9885	14.5653	84.295	78.624
9/23/2005 5:58:56 AM	1.99	15.003	14.5653	84.295	78.624
9/23/2005 5:59:26 AM	2.02	15.0174	14.5674	84.295	78.624
9/23/2005 5:59:56 AM	1.99	15.003	14.5653	84.295	78.624
9/23/2005 6:00:26 AM	1.89	14.9598	14.5674	84.295	78.624
9/23/2005 6:00:56 AM	1.97	14.9886	14.5609	84.115	78.624
9/23/2005 6:01:26 AM	2.01	15.0078	14.5653	84.115	78.624
9/23/2005 6:01:56 AM	1.94	14.9789	14.5631	84.115	78.624
9/23/2005 6:02:26 AM	2.05	15.0269	14.5653	84.115	78.624
9/23/2005 6:02:56 AM	2.08	15.0413	14.5674	84.115	78.624
9/23/2005 6:03:26 AM	2.03	15.0174	14.5631	84.115	78.449
9/23/2005 6:03:56 AM	1.91	14.9646	14.5631	84.115	78.624
9/23/2005 6:04:26 AM	2.00	15.0078	14.5674	84.115	78.624
9/23/2005 6:04:56 AM	2.07	15.0365	14.5674	84.115	78.624
9/23/2005 6:05:26 AM	1.98	14.9982	14.5653	84.115	78.624
9/23/2005 6:05:56 AM	1.97	14.9934	14.5674	84.115	78.624
9/23/2005 6:06:26 AM	2.06	15.0317	14.5651	84.115	78.449
9/23/2005 6:06:56 AM	2.10	15.0509	14.5674	84.115	78.624
9/23/2005 6:07:26 AM	2.06	15.0317	14.5673	84.115	78.449
9/23/2005 6:07:56 AM	2.02	15.0126	14.5651	84.115	78.449
9/23/2005 6:08:26 AM	2.04	15.0221	14.5631	84.115	78.624
9/23/2005 6:08:56 AM	2.00	15.003	14.5609	84.115	78.624
9/23/2005 6:09:26 AM	2.02	15.0126	14.5631	84.115	78.624
9/23/2005 6:09:56 AM	2.03	15.0174	14.5653	84.115	78.624
9/23/2005 6:10:26 AM	2.03	15.0174	14.5631	84.115	78.449
9/23/2005 6:10:56 AM	2.02	15.0126	14.5631	84.115	78.624
9/23/2005 6:11:26 AM	1.99	15.003	14.5653	84.115	78.624
9/23/2005 6:11:56 AM	1.99	15.003	14.5653	84.115	78.624
9/23/2005 6:12:26 AM	2.02	15.0126	14.5653	84.115	78.624
9/23/2005 6:12:56 AM	2.07	15.0317	14.5631	84.115	78.624
9/23/2005 6:13:26 AM	1.99	14.9982	14.5609	84.115	78.624
9/23/2005 6:13:56 AM	1.97	14.9886	14.5609	84.115	78.624
9/23/2005 6:14:26 AM	1.98	14.9934	14.5609	84.115	78.624
9/23/2005 6:14:56 AM	2.02	15.0078	14.5609	84.115	78.624
9/23/2005 6:15:26 AM	2.11	15.0461	14.5587	84.115	78.624
9/23/2005 6:15:56 AM	2.01	15.0078	14.5631	84.115	78.624
9/23/2005 6:16:26 AM	2.02	15.0078	14.5587	84.115	78.624
9/23/2005 6:16:56 AM	2.04	15.0174	14.5587	84.115	78.624
9/23/2005 6:17:26 AM	2.07	15.0269	14.5566	84.115	78.624
9/23/2005 6:17:56 AM	1.97	14.9886	14.5609	84.115	78.624
9/23/2005 6:18:26 AM	2.01	15.003	14.5587	84.115	78.624
9/23/2005 6:18:56 AM	1.93	14.9741	14.5631	84.115	78.624
9/23/2005 6:19:26 AM	2.02	15.0126	14.5653	84.115	78.624
9/23/2005 6:19:56 AM	1.95	14.9789	14.5609	84.115	78.624
9/23/2005 6:20:26 AM	1.91	14.9598	14.5609	83.935	78.624
9/23/2005 6:20:56 AM	1.94	14.9743	14.5609	83.935	78.624
9/23/2005 6:21:26 AM	1.99	14.9982	14.5609	83.935	78.624
9/23/2005 6:21:56 AM	2.08	15.0365	14.5609	83.935	78.624
9/23/2005 6:22:26 AM	1.95	14.9791	14.5631	83.935	78.624
9/23/2005 6:22:56 AM	2.07	15.0269	14.5566	83.935	78.624
9/23/2005 6:23:26 AM	1.98	14.9934	14.5631	83.935	78.624
9/23/2005 6:23:56 AM	2.00	15.003	14.5609	83.935	78.624
9/23/2005 6:24:26 AM	2.02	15.0078	14.5587	83.935	78.624
9/23/2005 6:24:56 AM	2.09	15.0413	14.5631	83.935	78.624
9/23/2005 6:25:26 AM	2.05	15.0269	14.5631	83.935	78.624
9/23/2005 6:25:56 AM	1.95	14.9791	14.5631	83.935	78.624
9/23/2005 6:26:26 AM	1.95	14.9791	14.5631	83.935	78.624
9/23/2005 6:26:56 AM	2.10	15.0461	14.5631	83.935	78.624
9/23/2005 6:27:26 AM	2.06	15.0269	14.5609	83.935	78.624
9/23/2005 6:27:56 AM	2.05	15.0221	14.5609	83.935	78.624
9/23/2005 6:28:26 AM	2.03	15.0174	14.5631	83.935	78.624
9/23/2005 6:28:56 AM	2.10	15.0461	14.5631	83.935	78.624
9/23/2005 6:29:26 AM	2.03	15.0174	14.5631	83.935	78.624
9/23/2005 6:29:56 AM	2.05	15.0221	14.5609	83.935	78.624
9/23/2005 6:30:26 AM	2.05	15.0221	14.5589	83.935	78.8
9/23/2005 6:30:56 AM	1.97	14.9838	14.5589	83.935	78.8
9/23/2005 6:31:26 AM	2.06	15.0269	14.5611	83.935	78.8
9/23/2005 6:31:56 AM	2.02	15.0078	14.5589	83.935	78.8
9/23/2005 6:32:26 AM	2.00	15.003	14.5611	83.935	78.8
9/23/2005 6:32:56 AM	2.01	15.0078	14.5653	83.935	78.8
9/23/2005 6:33:26 AM	2.02	15.0126	14.5653	83.935	78.8
9/23/2005 6:33:56 AM	1.99	14.9982	14.5611	83.935	78.8
9/23/2005 6:34:26 AM	2.14	15.0606	14.5611	83.935	78.8
9/23/2005 6:34:56 AM	2.05	15.0269	14.5632	83.935	78.8
9/23/2005 6:35:26 AM	1.99	14.9934	14.5589	83.935	78.8
9/23/2005 6:35:56 AM	2.02	15.0078	14.5611	83.935	78.8
9/23/2005 6:36:26 AM	1.98	14.9934	14.5632	83.935	78.8
9/23/2005 6:36:56 AM	2.09	15.0413	14.5611	83.935	78.8
9/23/2005 6:37:26 AM	2.14	15.0654	14.5653	83.935	78.8
9/23/2005 6:37:56 AM	2.08	15.0413	14.5653	83.935	78.8
9/23/2005 6:38:26 AM	2.09	15.0365	14.5589	83.935	78.8
9/23/2005 6:38:56 AM	1.98	14.9982	14.5653	83.935	78.8
9/23/2005 6:39:26 AM	1.98	14.9934	14.5611	83.935	78.8
9/23/2005 6:39:56 AM	2.12	15.0509	14.5567	83.935	78.8
9/23/2005 6:40:26 AM	2.05	15.0221	14.5611	83.935	78.8
9/23/2005 6:40:56 AM	2.19	15.0797	14.5545	83.935	78.8
9/23/2005 6:41:26 AM	2.05	15.0269	14.5632	83.935	78.8
9/23/2005 6:41:56 AM	2.07	15.0317	14.5611	83.935	78.975
9/23/2005 6:42:26 AM	2.06	15.0317	14.5654	83.935	78.975
9/23/2005 6:42:56 AM	2.17	15.0797	14.5632	83.935	78.975
9/23/2005 6:43:26 AM	2.04	15.0269	14.5676	83.935	78.975
9/23/2005 6:43:56 AM	1.99	15.003	14.5654	83.935	78.975
9/23/2005 6:44:26 AM	2.10	15.0509	14.5676	83.935	78.975
9/23/2005 6:44:56 AM	1.98	14.9934	14.5632	83.935	78.975
9/23/2005 6:45:26 AM	1.97	14.9934	14.5654	83.935	78.975
9/23/2005 6:45:56 AM	2.04	15.0221	14.5654	83.935	78.975
9/23/2005 6:46:26 AM	2.07	15.0365	14.5654	83.935	78.975
9/23/2005 6:46:56 AM	2.09	15.0413	14.5611	83.935	78.975
9/23/2005 6:47:26 AM	2.12	15.0558	14.5612	83.935	79.151
9/23/2005 6:47:56 AM	2.05	15.0269	14.5634	83.935	79.151
9/23/2005 6:48:26 AM	2.01	15.0078	14.5634	83.935	79.151
9/23/2005 6:48:56 AM	2.05	15.0221	14.559	83.935	79.151
9/23/2005 6:49:26 AM	2.06	15.0269	14.5612	83.935	79.151
9/23/2005 6:49:56 AM	2.06	15.0317	14.5634	83.935	79.151
9/23/2005 6:50:26 AM	2.08	15.0365	14.5612	83.935	79.151
9/23/2005 6:50:56 AM	2.09	15.0365	14.559	83.935	79.151
9/23/2005 6:51:26 AM	2.07	15.0317	14.5612	83.935	79.151
9/23/2005 6:51:56 AM	2.01	15.0078	14.5634	83.935	79.151
9/23/2005 6:52:26 AM	2.06	15.0269	14.5612	83.935	79.151
9/23/2005 6:52:56 AM	2.09	15.0413	14.5634	83.935	79.151
9/23/2005 6:53:26 AM	1.99	14.9982	14.5612	83.935	79.326
9/23/2005 6:53:56 AM	2.05	15.0269	14.5656	83.935	79.326
9/23/2005 6:54:26 AM	2.02	15.0078	14.559	83.935	79.326
9/23/2005 6:54:56 AM	2.06	15.0269	14.5612	83.935	79.326
9/23/2005 6:55:26 AM	2.11	15.0509	14.5612	83.935	79.326
9/23/2005 6:55:56 AM	2.13	15.0606	14.5634	83.935	79.326
9/23/2005 6:56:26 AM	2.03	15.0126	14.559	83.935	79.326
9/23/2005 6:56:56 AM	2.07	15.0317	14.5612	83.935	79.326
9/23/2005 6:57:26 AM	2.15	15.0654	14.5612	83.935	79.326
9/23/2005 6:57:56 AM	2.11	15.0558	14.5656	83.935	79.326
9/23/2005 6:58:26 AM	2.03	15.0126	14.559	83.935	79.326
9/23/2005 6:58:56 AM	2.10	15.0413	14.5569	83.935	79.326
9/23/2005 6:59:26 AM	2.08	15.0365	14.5634	83.935	79.326
9/23/2005 6:59:56 AM	2.10	15.0461	14.5612	83.935	79.326
9/23/2005 7:00:26 AM	2.20	15.0893	14.5612	83.935	79.326
9/23/2005 7:00:56 AM	2.11	15.0509	14.5612	83.935	79.326
9/23/2005 7:01:26 AM	2.04	15.0221	14.5634	83.935	79.326
9/23/2005 7:01:56 AM	2.15	15.0654	14.559	83.935	79.326
9/23/2005 7:02:26 AM	2.13	15.0558	14.559	83.935	79.326
9/23/2005 7:02:56 AM	2.13	15.0606	14.5656	83.935	79.326
9/23/2005 7:03:26 AM	2.12	15.0509	14.5569	83.935	79.326
9/23/2005 7:03:56 AM	2.10	15.0461	14.5634	83.935	79.326
9/23/2005 7:04:26 AM	2.03	15.0126	14.559	84.115	79.326
9/23/2005 7:04:56 AM	2.04	15.0221	14.5634	84.115	79.326
9/23/2005 7:05:26 AM	2.15	15.0701	14.5634	84.115	79.326
9/23/2005 7:05:56 AM	2.16	15.0749	14.5634	84.115	79.326
9/23/2005 7:06:26 AM	2.14	15.0604	14.5612	84.115	79.326
9/23/2005 7:06:56 AM	2.14	15.0604	14.559	84.115	79.326
9/23/2005 7:07:26 AM	2.14	15.0652	14.5634	84.115	79.326
9/23/2005 7:07:56 AM	2.08	15.0365	14.5634	84.115	79.326
9/23/2005 7:08:26 AM	2.06	15.0317	14.5634	84.115	79.326
9/23/2005 7:08:56 AM	2.14	15.0604	14.559	84.115	79.326
9/23/2005 7:09:26 AM	2.09	15.0413	14.5612	84.115	79.326
9/23/2005 7:09:56 AM	2.12	15.0509	14.559	84.115	79.326
9/23/2005 7:10:26 AM	2.18	15.0749	14.5548	84.115	79.326
9/23/2005 7:10:56 AM	2.13	15.0604	14.5634	84.115	79.326
9/23/2005 7:11:26 AM	2.15	15.0652	14.559	84.115	79.326
9/23/2005 7:11:56 AM	2.21	15.0941	14.5612	84.115	79.326
9/23/2005 7:12:26 AM	2.14	15.0604	14.5612	84.115	79.326
9/23/2005 7:12:56 AM	2.20	15.0893	14.5634	84.115	79.326
9/23/2005 7:13:26 AM	2.10	15.0461	14.5612	84.115	79.326
9/23/2005 7:13:56 AM	2.09	15.0365	14.5592	84.115	79.502
9/23/2005 7:14:26 AM	2.06	15.0317	14.5656	84.115	79.502
9/23/2005 7:14:56 AM	2.04	15.0126	14.557	84.115	79.502
9/23/2005 7:15:26 AM	2.06	15.0269	14.5614	84.115	79.502
9/23/2005 7:15:56 AM	2.11	15.0509	14.5635	84.115	79.502
9/23/2005 7:16:26 AM	2.17	15.0797	14.5635	84.115	79.502
9/23/2005 7:16:56 AM	2.12	15.0556	14.5635	84.115	79.502
9/23/2005 7:17:26 AM	2.17	15.0749	14.5614	84.115	79.502
9/23/2005 7:17:56 AM	2.11	15.0461	14.557	84.115	79.502
9/23/2005 7:18:26 AM	2.09	15.0413	14.5635	84.115	79.502
9/23/2005 7:18:56 AM	2.14	15.0652	14.5656	84.115	79.502
9/23/2005 7:19:26 AM	2.02	15.0126	14.5635	84.115	79.502
9/23/2005 7:19:56 AM	2.12	15.0509	14.557	84.115	79.502
9/23/2005 7:20:26 AM	2.13	15.0604	14.5614	84.115	79.502
9/23/2005 7:20:56 AM	2.11	15.0509	14.5614	84.115	79.502
9/23/2005 7:21:26 AM	2.07	15.0317	14.5614	84.115	79.502
9/23/2005 7:21:56 AM	2.14	15.0652	14.5635	84.115	79.502
9/23/2005 7:22:26 AM	2.10	15.0461	14.5635	84.115	79.502
9/23/2005 7:22:56 AM	2.16	15.0749	14.5635	84.115	79.502
9/23/2005 7:23:26 AM	2.01	15.0078	14.5635	84.115	79.502
9/23/2005 7:23:56 AM	2.09	15.0413	14.5635	84.115	79.502
9/23/2005 7:24:26 AM	2.16	15.0701	14.5614	84.115	79.502
9/23/2005 7:24:56 AM	2.03	15.0126	14.5592	84.115	79.502
9/23/2005 7:25:26 AM	2.11	15.0509	14.5635	84.115	79.502
9/23/2005 7:25:56 AM	2.08	15.0365	14.5635	84.115	79.502
9/23/2005 7:26:26 AM	2.08	15.0365	14.5635	84.115	79.502
9/23/2005 7:26:56 AM	2.11	15.0461	14.557	84.115	79.502
9/23/2005 7:27:26 AM	2.19	15.0797	14.557	84.115	79.502
9/23/2005 7:27:56 AM	2.12	15.0556	14.5614	84.115	79.502
9/23/2005 7:28:26 AM	2.15	15.0701	14.5635	84.115	79.502
9/23/2005 7:28:56 AM	2.04	15.0221	14.5635	84.115	79.678
9/23/2005 7:29:26 AM	2.10	15.0461	14.5635	84.115	79.502
9/23/2005 7:29:56 AM	2.12	15.0556	14.5635	84.115	79.678
9/23/2005 7:30:26 AM	2.08	15.0413	14.5679	84.115	79.678
9/23/2005 7:30:56 AM	2.13	15.0604	14.5614	84.115	79.678
9/23/2005 7:31:26 AM	2.10	15.0509	14.5657	84.115	79.678
9/23/2005 7:31:56 AM	2.11	15.0509	14.5635	84.115	79.678
9/23/2005 7:32:26 AM	2.21	15.0941	14.5614	84.115	79.678
9/23/2005 7:32:56 AM	2.16	15.0749	14.5635	84.115	79.678
9/23/2005 7:33:26 AM	2.06	15.0269	14.5592	84.115	79.678
9/23/2005 7:33:56 AM	2.08	15.0365	14.5614	84.115	79.678
9/23/2005 7:34:26 AM	2.06	15.0269	14.5614	84.115	79.678
9/23/2005 7:34:56 AM	2.08	15.0413	14.5657	84.115	79.678
9/23/2005 7:35:26 AM	2.17	15.0797	14.5657	84.115	79.678
9/23/2005 7:35:56 AM	2.18	15.0845	14.5635	84.115	79.678
9/23/2005 7:36:26 AM	2.13	15.0604	14.5635	84.115	79.678
9/23/2005 7:36:56 AM	2.09	15.0413	14.5635	84.115	79.678
9/23/2005 7:37:26 AM	2.00	15.0078	14.5657	84.115	79.678
9/23/2005 7:37:56 AM	2.14	15.0652	14.5635	84.115	79.678
9/23/2005 7:38:26 AM	2.11	15.0556	14.5657	84.115	79.678
9/23/2005 7:38:56 AM	2.15	15.0701	14.5635	84.115	79.678
9/23/2005 7:39:26 AM	2.17	15.0797	14.5635	84.115	79.678
9/23/2005 7:39:56 AM	2.14	15.0701	14.5679	84.115	79.853
9/23/2005 7:40:26 AM	2.16	15.0701	14.5615	84.115	79.853
9/23/2005 7:40:56 AM	2.15	15.0701	14.5637	84.115	79.853
9/23/2005 7:41:26 AM	2.09	15.0413	14.5615	84.115	79.853
9/23/2005 7:41:56 AM	2.11	15.0413	14.555	84.115	79.853
9/23/2005 7:42:26 AM	2.07	15.0365	14.5637	84.295	79.853
9/23/2005 7:42:56 AM	2.12	15.0604	14.5679	84.295	79.853
9/23/2005 7:43:26 AM	2.11	15.0509	14.5615	84.295	79.853
9/23/2005 7:43:56 AM	2.15	15.07	14.5637	84.295	79.853
9/23/2005 7:44:26 AM	2.08	15.0413	14.5657	84.295	79.853
9/23/2005 7:44:56 AM	2.16	15.0748	14.5637	84.295	79.853
9/23/2005 7:45:26 AM	2.10	15.0461	14.5615	84.295	79.853
9/23/2005 7:45:56 AM	1.99	14.9982	14.5637	84.295	79.853
9/23/2005 7:46:26 AM	2.11	15.0509	14.5637	84.295	79.853
9/23/2005 7:46:56 AM	2.18	15.0796	14.5593	84.295	79.853
9/23/2005 7:47:26 AM	2.18	15.0748	14.5571	84.295	79.853
9/23/2005 7:47:56 AM	2.11	15.0556	14.5657	84.295	79.853
9/23/2005 7:48:26 AM	2.19	15.0845	14.5615	84.295	79.853
9/23/2005 7:48:56 AM	2.16	15.0748	14.5637	84.295	79.853
9/23/2005 7:49:26 AM	2.05	15.0269	14.5637	84.295	79.853
9/23/2005 7:49:56 AM	2.06	15.0317	14.5637	84.295	79.853
9/23/2005 7:50:26 AM	2.14	15.0652	14.5637	84.295	79.853
9/23/2005 7:50:56 AM	2.00	15.003	14.5637	84.295	79.853
9/23/2005 7:51:26 AM	2.17	15.0748	14.5615	84.295	79.853
9/23/2005 7:51:56 AM	2.09	15.0413	14.5637	84.295	79.853
9/23/2005 7:52:26 AM	2.09	15.0413	14.5637	84.295	79.853
9/23/2005 7:52:56 AM	2.06	15.0269	14.5615	84.295	79.853
9/23/2005 7:53:26 AM	2.16	15.07	14.5615	84.295	80.029
9/23/2005 7:53:56 AM	2.15	15.0652	14.5615	84.295	80.029
9/23/2005 7:54:26 AM	2.15	15.0652	14.5593	84.295	80.029
9/23/2005 7:54:56 AM	2.09	15.0365	14.5551	84.295	80.029
9/23/2005 7:55:26 AM	2.11	15.0509	14.5637	84.295	80.029
9/23/2005 7:55:56 AM	2.10	15.0413	14.5571	84.295	80.029
9/23/2005 7:56:26 AM	2.12	15.0556	14.5615	84.295	80.029
9/23/2005 7:56:56 AM	2.15	15.0652	14.5593	84.295	80.029
9/23/2005 7:57:26 AM	2.09	15.0461	14.5658	84.295	80.029
9/23/2005 7:57:56 AM	2.13	15.0604	14.5637	84.295	80.029
9/23/2005 7:58:26 AM	2.11	15.0509	14.5615	84.295	80.029
9/23/2005 7:58:56 AM	2.13	15.0604	14.5637	84.295	80.029
9/23/2005 7:59:26 AM	2.10	15.0461	14.5615	84.295	80.029
9/23/2005 7:59:56 AM	2.12	15.0556	14.5615	84.295	80.029
9/23/2005 8:00:26 AM	2.11	15.0509	14.5637	84.295	80.029
9/23/2005 8:00:56 AM	2.18	15.0796	14.5615	84.295	80.029
9/23/2005 8:01:26 AM	2.05	15.0269	14.5637	84.295	80.029
9/23/2005 8:01:56 AM	2.17	15.0748	14.5615	84.295	80.029
9/23/2005 8:02:26 AM	2.16	15.0748	14.5637	84.295	80.029
9/23/2005 8:02:56 AM	2.17	15.0796	14.5637	84.295	80.029
9/23/2005 8:03:26 AM	2.03	15.0174	14.5638	84.295	80.206
9/23/2005 8:03:56 AM	2.01	15.0078	14.5616	84.295	80.206
9/23/2005 8:04:26 AM	2.16	15.0748	14.5638	84.295	80.206
9/23/2005 8:04:56 AM	2.10	15.0509	14.5658	84.295	80.206
9/23/2005 8:05:26 AM	2.11	15.0509	14.5616	84.295	80.206
9/23/2005 8:05:56 AM	2.14	15.0604	14.5595	84.295	80.206
9/23/2005 8:06:26 AM	2.06	15.0269	14.5595	84.295	80.206
9/23/2005 8:06:56 AM	2.14	15.0604	14.5573	84.295	80.206
9/23/2005 8:07:26 AM	2.05	15.0221	14.5595	84.295	80.206
9/23/2005 8:07:56 AM	2.14	15.0604	14.5595	84.295	80.206
9/23/2005 8:08:26 AM	2.11	15.0461	14.5595	84.295	80.206
9/23/2005 8:08:56 AM	2.09	15.0413	14.5638	84.295	80.206
9/23/2005 8:09:26 AM	2.10	15.0461	14.5638	84.295	80.206
9/23/2005 8:09:56 AM	2.16	15.0748	14.5638	84.295	80.206
9/23/2005 8:10:26 AM	2.07	15.0365	14.5638	84.295	80.206
9/23/2005 8:10:56 AM	2.20	15.0893	14.5595	84.295	80.206
9/23/2005 8:11:26 AM	2.03	15.0174	14.5638	84.295	80.206
9/23/2005 8:11:56 AM	2.11	15.0509	14.5616	84.295	80.206
9/23/2005 8:12:26 AM	2.13	15.0604	14.5616	84.295	80.206
9/23/2005 8:12:56 AM	2.07	15.0365	14.5638	84.295	80.206
9/23/2005 8:13:26 AM	2.23	15.1036	14.5616	84.295	80.206
9/23/2005 8:13:56 AM	2.08	15.0365	14.5616	84.295	80.206
9/23/2005 8:14:26 AM	2.13	15.0604	14.5616	84.295	80.382
9/23/2005 8:14:56 AM	2.17	15.0796	14.566	84.295	80.382
9/23/2005 8:15:26 AM	2.09	15.0461	14.5682	84.295	80.382
9/23/2005 8:15:56 AM	2.05	15.0269	14.5638	84.295	80.382
9/23/2005 8:16:26 AM	2.11	15.0509	14.5638	84.295	80.382
9/23/2005 8:16:56 AM	2.15	15.07	14.5638	84.295	80.382
9/23/2005 8:17:26 AM	2.10	15.0461	14.5638	84.115	80.382
9/23/2005 8:17:56 AM	2.12	15.0604	14.566	84.115	80.382
9/23/2005 8:18:26 AM	2.15	15.0652	14.5616	84.115	80.382
9/23/2005 8:18:56 AM	2.09	15.0365	14.5573	84.115	80.382
9/23/2005 8:19:26 AM	2.14	15.0604	14.5573	84.115	80.382
9/23/2005 8:19:56 AM	2.11	15.0461	14.5595	84.115	80.382
9/23/2005 8:20:26 AM	2.13	15.0604	14.5616	84.115	80.382
9/23/2005 8:20:56 AM	2.12	15.0509	14.5574	84.115	80.559
9/23/2005 8:21:26 AM	2.12	15.0461	14.5553	84.115	80.559
9/23/2005 8:21:56 AM	2.08	15.0365	14.5596	84.115	80.559
9/23/2005 8:22:26 AM	2.13	15.0604	14.5618	84.115	80.559
9/23/2005 8:22:56 AM	2.16	15.0749	14.564	84.115	80.559
9/23/2005 8:23:26 AM	2.05	15.0269	14.564	84.295	80.559
9/23/2005 8:23:56 AM	2.07	15.0365	14.566	84.295	80.559
9/23/2005 8:24:26 AM	2.15	15.0652	14.5596	84.295	80.559
9/23/2005 8:24:56 AM	2.18	15.0845	14.566	84.295	80.559
9/23/2005 8:25:26 AM	2.09	15.0413	14.564	84.295	80.559
9/23/2005 8:25:56 AM	2.11	15.0509	14.564	84.295	80.735
9/23/2005 8:26:26 AM	2.04	15.0221	14.564	84.295	80.559
9/23/2005 8:26:56 AM	2.04	15.0221	14.564	84.295	80.735
9/23/2005 8:27:26 AM	2.13	15.0604	14.564	84.295	80.735
9/23/2005 8:27:56 AM	2.07	15.0317	14.5618	84.295	80.735
9/23/2005 8:28:26 AM	2.24	15.1036	14.5596	84.295	80.735
9/23/2005 8:28:56 AM	2.13	15.0604	14.564	84.295	80.735
9/23/2005 8:29:26 AM	2.13	15.0556	14.5596	84.295	80.735
9/23/2005 8:29:56 AM	2.15	15.07	14.564	84.295	80.735
9/23/2005 8:30:26 AM	2.22	15.0989	14.564	84.295	80.735
9/23/2005 8:30:56 AM	2.03	15.0174	14.5661	84.295	80.735
9/23/2005 8:31:26 AM	2.09	15.0413	14.564	84.295	80.735
9/23/2005 8:31:56 AM	2.12	15.0556	14.5618	84.295	80.735
9/23/2005 8:32:26 AM	2.09	15.0461	14.5661	84.295	80.735
9/23/2005 8:32:56 AM	2.08	15.0413	14.5641	84.295	80.911
9/23/2005 8:33:26 AM	2.19	15.0893	14.5641	84.295	80.911
9/23/2005 8:33:56 AM	2.12	15.0604	14.5661	84.295	80.911
9/23/2005 8:34:26 AM	1.99	14.9982	14.5641	84.295	80.911
9/23/2005 8:34:56 AM	2.12	15.0556	14.5641	84.295	80.911
9/23/2005 8:35:26 AM	2.15	15.0748	14.5683	84.295	80.911
9/23/2005 8:35:56 AM	2.03	15.0174	14.5641	84.295	80.911
9/23/2005 8:36:26 AM	2.09	15.0461	14.5661	84.295	80.911
9/23/2005 8:36:56 AM	2.11	15.0509	14.5619	84.295	80.911
9/23/2005 8:37:26 AM	2.12	15.0556	14.5641	84.295	80.911
9/23/2005 8:37:56 AM	1.98	14.9933	14.5641	84.295	80.911
9/23/2005 8:38:26 AM	2.22	15.0989	14.5641	84.295	80.911
9/23/2005 8:38:56 AM	2.08	15.0365	14.5598	84.295	80.911
9/23/2005 8:39:26 AM	2.09	15.0413	14.5619	84.295	80.911
9/23/2005 8:39:56 AM	2.18	15.0845	14.5661	84.295	80.911
9/23/2005 8:40:26 AM	2.01	15.0078	14.5619	84.295	80.911
9/23/2005 8:40:56 AM	2.09	15.0413	14.5598	84.295	80.911
9/23/2005 8:41:26 AM	2.14	15.0652	14.5641	84.295	80.911
9/23/2005 8:41:56 AM	1.96	14.9885	14.5641	84.295	80.911
9/23/2005 8:42:26 AM	2.14	15.07	14.5683	84.295	80.911
9/23/2005 8:42:56 AM	2.02	15.0126	14.5619	84.295	80.911
9/23/2005 8:43:26 AM	2.14	15.0652	14.5619	84.295	80.911
9/23/2005 8:43:56 AM	2.06	15.0317	14.5661	84.295	80.911
9/23/2005 8:44:26 AM	2.23	15.1084	14.5661	84.295	80.911
9/23/2005 8:44:56 AM	2.05	15.0269	14.5661	84.295	80.911
9/23/2005 8:45:26 AM	2.09	15.0461	14.5661	84.295	80.911
9/23/2005 8:45:56 AM	2.04	15.0221	14.5661	84.295	80.911
9/23/2005 8:46:26 AM	2.16	15.0748	14.5641	84.295	80.911
9/23/2005 8:46:56 AM	2.19	15.0893	14.5641	84.295	80.911
9/23/2005 8:47:26 AM	2.06	15.0221	14.5576	84.295	80.911
9/23/2005 8:47:56 AM	2.02	14.9982	14.5511	84.295	80.911
9/23/2005 8:48:26 AM	2.11	15.0461	14.5598	84.295	80.911
9/23/2005 8:48:56 AM	2.13	15.0652	14.5661	84.295	80.911
9/23/2005 8:49:26 AM	2.09	15.0413	14.5598	84.295	80.911
9/23/2005 8:49:56 AM	2.08	15.0413	14.5661	84.295	80.911
9/23/2005 8:50:26 AM	2.12	15.0604	14.5661	84.295	80.911
9/23/2005 8:50:56 AM	2.04	15.0221	14.5661	84.295	80.911
9/23/2005 8:51:26 AM	2.05	15.0269	14.5661	84.295	80.911
9/23/2005 8:51:56 AM	1.99	15.003	14.5661	84.295	80.911
9/23/2005 8:52:26 AM	2.14	15.0652	14.5619	84.295	80.911
9/23/2005 8:52:56 AM	2.17	15.0796	14.5641	84.295	80.911
9/23/2005 8:53:26 AM	2.04	15.0269	14.5683	84.295	80.911
9/23/2005 8:53:56 AM	2.15	15.0652	14.5598	84.295	80.911
9/23/2005 8:54:26 AM	2.23	15.1036	14.5641	84.295	80.911
9/23/2005 8:54:56 AM	2.06	15.0365	14.5683	84.295	80.911
9/23/2005 8:55:26 AM	2.13	15.0604	14.5641	84.295	80.911
9/23/2005 8:55:56 AM	2.08	15.0413	14.5641	84.295	80.911
9/23/2005 8:56:26 AM	2.08	15.0413	14.5683	84.295	80.911
9/23/2005 8:56:56 AM	2.06	15.0317	14.5641	84.295	80.911
9/23/2005 8:57:26 AM	2.15	15.0748	14.5683	84.295	80.911
9/23/2005 8:57:56 AM	2.10	15.0509	14.5661	84.295	80.911
9/23/2005 8:58:26 AM	2.05	15.0269	14.5641	84.295	80.911
9/23/2005 8:58:56 AM	2.13	15.0652	14.5661	84.295	80.911
9/23/2005 8:59:26 AM	2.04	15.0269	14.5683	84.295	80.911
9/23/2005 8:59:56 AM	2.06	15.0317	14.5661	84.295	80.911
9/23/2005 9:00:26 AM	2.07	15.0365	14.5661	84.295	80.911
9/23/2005 9:00:56 AM	2.03	15.0174	14.5661	84.295	80.911
9/23/2005 9:01:26 AM	2.13	15.0652	14.5661	84.295	80.911
9/23/2005 9:01:56 AM	2.15	15.07	14.5661	84.295	80.911
9/23/2005 9:02:26 AM	2.12	15.0556	14.5641	84.295	80.911
9/23/2005 9:02:56 AM	2.07	15.0317	14.5598	84.295	81.09
9/23/2005 9:03:26 AM	2.10	15.0509	14.5663	84.295	81.09
9/23/2005 9:03:56 AM	2.19	15.0893	14.5663	84.295	81.09
9/23/2005 9:04:26 AM	2.04	15.0221	14.5641	84.295	81.09
9/23/2005 9:04:56 AM	2.05	15.0221	14.5598	84.295	81.09
9/23/2005 9:05:26 AM	2.10	15.0365	14.5534	84.295	81.09
9/23/2005 9:05:56 AM	2.05	15.0269	14.5641	84.295	81.09
9/23/2005 9:06:26 AM	2.11	15.0509	14.5619	84.295	81.09
9/23/2005 9:06:56 AM	2.08	15.0413	14.5641	84.295	81.09
9/23/2005 9:07:26 AM	2.12	15.0556	14.5641	84.295	81.09
9/23/2005 9:07:56 AM	2.09	15.0413	14.5619	84.295	81.09
9/23/2005 9:08:26 AM	2.04	15.0174	14.5619	84.295	81.09
9/23/2005 9:08:56 AM	2.20	15.0845	14.5576	84.295	81.09
9/23/2005 9:09:26 AM	2.09	15.0413	14.5598	84.295	81.09
9/23/2005 9:09:56 AM	2.13	15.0604	14.5619	84.295	81.09
9/23/2005 9:10:26 AM	2.13	15.0509	14.5534	84.295	81.09
9/23/2005 9:10:56 AM	2.13	15.0556	14.5576	84.295	81.09
9/23/2005 9:11:26 AM	2.11	15.0509	14.5619	84.295	81.09
9/23/2005 9:11:56 AM	2.17	15.0748	14.5619	84.295	81.09
9/23/2005 9:12:26 AM	2.12	15.0556	14.5641	84.295	81.09
9/23/2005 9:12:56 AM	2.02	15.0126	14.5641	84.295	81.09
9/23/2005 9:13:26 AM	2.14	15.0652	14.5641	84.295	81.09
9/23/2005 9:13:56 AM	2.19	15.0845	14.5619	84.295	81.09
9/23/2005 9:14:26 AM	2.04	15.0174	14.5598	84.295	81.09
9/23/2005 9:14:56 AM	2.20	15.0845	14.5556	84.295	81.09
9/23/2005 9:15:26 AM	2.09	15.0317	14.5512	84.295	81.09
9/23/2005 9:15:56 AM	2.12	15.0509	14.5598	84.295	81.09
9/23/2005 9:16:26 AM	2.13	15.0556	14.5576	84.295	81.09
9/23/2005 9:16:56 AM	2.11	15.0461	14.5576	84.295	81.09
9/23/2005 9:17:26 AM	2.08	15.0317	14.5576	84.295	81.09
9/23/2005 9:17:56 AM	2.18	15.0748	14.5576	84.295	81.09
9/23/2005 9:18:26 AM	2.13	15.0509	14.5556	84.295	81.09
9/23/2005 9:18:56 AM	2.17	15.0748	14.5598	84.295	81.09
9/23/2005 9:19:26 AM	2.11	15.0461	14.5576	84.295	81.09
9/23/2005 9:19:56 AM	2.13	15.0509	14.5556	84.295	81.09
9/23/2005 9:20:26 AM	2.09	15.0365	14.5576	84.295	81.09
9/23/2005 9:20:56 AM	2.13	15.0556	14.5598	84.295	81.09
9/23/2005 9:21:26 AM	2.17	15.07	14.5556	84.295	81.09
9/23/2005 9:21:56 AM	2.09	15.0413	14.5619	84.295	81.09
9/23/2005 9:22:26 AM	2.13	15.0604	14.5619	84.295	81.09
9/23/2005 9:22:56 AM	2.13	15.0556	14.5598	84.295	81.09
9/23/2005 9:23:26 AM	2.08	15.0365	14.5598	84.295	81.09
9/23/2005 9:23:56 AM	2.18	15.0797	14.5619	84.115	81.09
9/23/2005 9:24:26 AM	2.11	15.0461	14.5576	84.115	81.09
9/23/2005 9:24:56 AM	2.14	15.0604	14.5576	84.115	81.09
9/23/2005 9:25:26 AM	2.13	15.0509	14.5556	84.115	81.09
9/23/2005 9:25:56 AM	2.20	15.0845	14.5556	84.115	81.09
9/23/2005 9:26:26 AM	2.14	15.0556	14.5556	84.115	81.09
9/23/2005 9:26:56 AM	2.09	15.0365	14.5556	84.115	81.09
9/23/2005 9:27:26 AM	2.15	15.0652	14.5577	84.115	81.266
9/23/2005 9:27:56 AM	1.96	14.9789	14.5556	84.115	81.266
9/23/2005 9:28:26 AM	2.19	15.0797	14.5576	84.115	81.09
9/23/2005 9:28:56 AM	2.11	15.0461	14.5577	84.115	81.266
9/23/2005 9:29:26 AM	2.06	15.0221	14.5577	84.115	81.266
9/23/2005 9:29:56 AM	2.24	15.0941	14.5492	84.115	81.266
9/23/2005 9:30:26 AM	2.12	15.0509	14.5577	84.115	81.266
9/23/2005 9:30:56 AM	2.07	15.0317	14.5599	84.115	81.266
9/23/2005 9:31:26 AM	2.26	15.1132	14.5577	84.115	81.266
9/23/2005 9:31:56 AM	2.17	15.0701	14.5577	84.115	81.266
9/23/2005 9:32:26 AM	2.15	15.0604	14.5556	84.115	81.266
9/23/2005 9:32:56 AM	2.13	15.0556	14.5577	84.115	81.266
9/23/2005 9:33:26 AM	2.20	15.0893	14.5599	84.115	81.266
9/23/2005 9:33:56 AM	2.18	15.0797	14.5599	84.115	81.266
9/23/2005 9:34:26 AM	2.16	15.0701	14.5599	84.115	81.266
9/23/2005 9:34:56 AM	2.08	15.0365	14.5621	83.935	81.266
9/23/2005 9:35:26 AM	2.29	15.1084	14.5426	83.935	81.266
9/23/2005 9:35:56 AM	2.12	15.0461	14.5534	84.115	81.266
9/23/2005 9:36:26 AM	2.17	15.0701	14.5577	83.935	81.266
9/23/2005 9:36:56 AM	2.15	15.0606	14.5534	83.935	81.266
9/23/2005 9:37:26 AM	1.97	14.9791	14.5534	83.935	81.266
9/23/2005 9:37:56 AM	2.11	15.0413	14.5512	83.935	81.266
9/23/2005 9:38:26 AM	2.09	15.0365	14.5576	83.935	81.09
9/23/2005 9:38:56 AM	2.22	15.0941	14.5576	83.935	81.09
9/23/2005 9:39:26 AM	2.21	15.0893	14.5576	83.935	80.911
9/23/2005 9:39:56 AM	2.13	15.0606	14.5619	83.935	80.911
9/23/2005 9:40:26 AM	1.92	14.9646	14.5596	83.935	80.735
9/23/2005 9:40:56 AM	2.16	15.0701	14.5596	83.935	80.735
9/23/2005 9:41:26 AM	2.18	15.0797	14.5618	83.935	80.559
9/23/2005 9:41:56 AM	2.13	15.0509	14.5553	83.935	80.559
9/23/2005 9:42:26 AM	2.05	15.0174	14.5573	83.935	80.382
9/23/2005 9:42:56 AM	2.17	15.0749	14.5616	83.935	80.382
9/23/2005 9:43:26 AM	2.07	15.0269	14.5573	83.935	80.206
9/23/2005 9:43:56 AM	2.17	15.0749	14.5595	83.935	80.206
9/23/2005 9:44:26 AM	2.08	15.0317	14.5571	83.935	80.029
9/23/2005 9:44:56 AM	2.09	15.0413	14.5615	83.935	80.029
9/23/2005 9:45:26 AM	2.13	15.0558	14.5593	83.935	79.853
9/23/2005 9:45:56 AM	2.11	15.0461	14.5593	83.935	79.853
9/23/2005 9:46:26 AM	2.08	15.0365	14.5615	83.935	79.853
9/23/2005 9:46:56 AM	2.12	15.0558	14.5614	83.935	79.678
9/23/2005 9:47:26 AM	2.15	15.0606	14.557	83.935	79.678
9/23/2005 9:47:56 AM	2.06	15.0269	14.5614	83.935	79.678
9/23/2005 9:48:26 AM	2.15	15.0652	14.5592	84.115	79.502
9/23/2005 9:48:56 AM	2.02	15.0078	14.5592	84.115	79.502
9/23/2005 9:49:26 AM	2.17	15.0749	14.5614	84.115	79.502
9/23/2005 9:49:56 AM	2.00	15.003	14.5635	84.115	79.502
9/23/2005 9:50:26 AM	2.15	15.0701	14.5635	84.115	79.502
9/23/2005 9:50:56 AM	2.17	15.0749	14.5592	84.115	79.502
9/23/2005 9:51:26 AM	2.19	15.0797	14.5548	84.115	79.326
9/23/2005 9:51:56 AM	2.20	15.0845	14.5569	84.115	79.326
9/23/2005 9:52:26 AM	2.10	15.0461	14.5612	84.115	79.326
9/23/2005 9:52:56 AM	2.11	15.0461	14.559	84.115	79.326
9/23/2005 9:53:26 AM	2.04	15.0221	14.5634	84.115	79.326
9/23/2005 9:53:56 AM	2.14	15.0652	14.5656	84.115	79.326
9/23/2005 9:54:26 AM	2.17	15.0749	14.5612	84.115	79.326
9/23/2005 9:54:56 AM	2.09	15.0413	14.5612	84.115	79.326
9/23/2005 9:55:26 AM	2.17	15.0701	14.5548	84.115	79.326
9/23/2005 9:55:56 AM	2.07	15.0317	14.559	84.115	79.326
9/23/2005 9:56:26 AM	2.17	15.0701	14.5548	84.115	79.326
9/23/2005 9:56:56 AM	2.16	15.0652	14.5569	84.115	79.326
9/23/2005 9:57:26 AM	2.14	15.0604	14.5569	84.115	79.326
9/23/2005 9:57:56 AM	2.11	15.0509	14.5634	84.115	79.326
9/23/2005 9:58:26 AM	2.00	15.003	14.5634	84.115	79.326
9/23/2005 9:58:56 AM	2.02	15.003	14.5548	84.115	79.326
9/23/2005 9:59:26 AM	2.12	15.0509	14.559	84.115	79.326
9/23/2005 9:59:56 AM	2.01	15.0078	14.5612	84.115	79.326
9/23/2005 10:00:26 AM	2.07	15.0317	14.559	84.115	79.326
9/23/2005 10:00:56 AM	2.07	15.0269	14.5569	84.115	79.326
9/23/2005 10:01:26 AM	2.12	15.0509	14.559	84.115	79.326
9/23/2005 10:01:56 AM	2.12	15.0509	14.5569	84.115	79.326
9/23/2005 10:02:26 AM	2.11	15.0461	14.559	84.115	79.326
9/23/2005 10:02:56 AM	2.04	15.0174	14.559	84.115	79.326
9/23/2005 10:03:26 AM	2.21	15.0797	14.5483	84.115	79.326
9/23/2005 10:03:56 AM	2.07	15.0126	14.5439	84.115	79.326
9/23/2005 10:04:26 AM	1.99	14.9934	14.5569	84.115	79.326
9/23/2005 10:04:56 AM	2.16	15.0701	14.5592	84.115	79.502
9/23/2005 10:05:26 AM	2.10	15.0365	14.5548	84.115	79.502
9/23/2005 10:05:56 AM	2.05	15.0126	14.5527	84.115	79.502
9/23/2005 10:06:26 AM	2.11	15.0413	14.5548	84.115	79.502
9/23/2005 10:06:56 AM	2.10	15.0413	14.557	84.115	79.502
9/23/2005 10:07:26 AM	2.15	15.0604	14.5548	84.115	79.502
9/23/2005 10:07:56 AM	2.10	15.0317	14.5463	84.115	79.502
9/23/2005 10:08:26 AM	2.19	15.0749	14.5506	84.115	79.678
9/23/2005 10:08:56 AM	2.12	15.0509	14.557	84.115	79.678
9/23/2005 10:09:26 AM	2.21	15.0893	14.5592	84.115	79.678
9/23/2005 10:09:56 AM	2.15	15.0556	14.5506	84.115	79.678
9/23/2005 10:10:26 AM	2.12	15.0461	14.555	84.115	79.678
9/23/2005 10:10:56 AM	2.13	15.0509	14.555	84.115	79.853
9/23/2005 10:11:26 AM	2.07	15.0269	14.5571	83.935	79.853
9/23/2005 10:11:56 AM	2.11	15.0461	14.5593	83.935	79.853
9/23/2005 10:12:26 AM	2.01	15.003	14.5571	83.935	79.853
9/23/2005 10:12:56 AM	2.04	15.0174	14.5593	83.935	79.853
9/23/2005 10:13:26 AM	2.05	15.0078	14.5464	83.935	79.853
9/23/2005 10:13:56 AM	1.99	14.9886	14.5508	83.935	80.029
9/23/2005 10:14:26 AM	2.15	15.0606	14.5529	83.935	80.029
9/23/2005 10:14:56 AM	2.15	15.0606	14.5551	83.935	80.029
9/23/2005 10:15:26 AM	2.13	15.0461	14.5486	83.935	80.029
9/23/2005 10:15:56 AM	2.02	14.9982	14.5508	83.935	80.206
9/23/2005 10:16:26 AM	2.18	15.0701	14.5529	83.935	80.206
9/23/2005 10:16:56 AM	2.10	15.0317	14.5487	83.935	80.206
9/23/2005 10:17:26 AM	2.13	15.0413	14.5444	83.935	80.206
9/23/2005 10:17:56 AM	2.15	15.0509	14.5444	83.935	80.206
9/23/2005 10:18:26 AM	2.11	15.0413	14.5509	83.935	80.382
9/23/2005 10:18:56 AM	2.12	15.0461	14.5531	83.935	80.382
9/23/2005 10:19:26 AM	2.13	15.0365	14.5402	83.935	80.382
9/23/2005 10:19:56 AM	2.14	15.0509	14.5487	83.935	80.382
9/23/2005 10:20:26 AM	2.16	15.0509	14.5422	83.935	80.382
9/23/2005 10:20:56 AM	2.01	14.9982	14.5531	83.935	80.559
9/23/2005 10:21:26 AM	2.13	15.0509	14.5531	83.935	80.559
9/23/2005 10:21:56 AM	2.09	15.0317	14.5531	83.935	80.559
9/23/2005 10:22:26 AM	2.04	15.003	14.5467	83.935	80.559
9/23/2005 10:22:56 AM	2.04	15.0126	14.5531	83.935	80.559
9/23/2005 10:23:26 AM	2.11	15.0413	14.5531	83.935	80.559
9/23/2005 10:23:56 AM	1.99	14.9838	14.5489	83.935	80.735
9/23/2005 10:24:26 AM	2.09	15.0221	14.5445	83.935	80.735
9/23/2005 10:24:56 AM	2.11	15.0317	14.5424	83.935	80.735
9/23/2005 10:25:26 AM	2.15	15.0509	14.5467	83.935	80.735
9/23/2005 10:25:56 AM	2.19	15.0749	14.5511	83.935	80.911
9/23/2005 10:26:26 AM	1.96	14.9695	14.5468	83.935	80.911
9/23/2005 10:26:56 AM	2.16	15.0556	14.5468	84.115	80.911
9/23/2005 10:27:26 AM	2.17	15.0652	14.549	84.115	80.911
9/23/2005 10:27:56 AM	2.10	15.0317	14.5468	84.115	81.09
9/23/2005 10:28:26 AM	2.13	15.0413	14.5425	84.115	81.09
9/23/2005 10:28:56 AM	2.22	15.0749	14.5405	84.115	81.09
9/23/2005 10:29:26 AM	2.20	15.0701	14.5425	84.115	81.09
9/23/2005 10:29:56 AM	2.06	15.0078	14.5405	84.115	81.09
9/23/2005 10:30:26 AM	2.19	15.0749	14.5512	84.115	81.266
9/23/2005 10:30:56 AM	2.07	15.0174	14.547	84.115	81.266
9/23/2005 10:31:26 AM	2.09	15.0269	14.547	84.115	81.266
9/23/2005 10:31:56 AM	2.04	15.003	14.5448	84.115	81.266
9/23/2005 10:32:26 AM	2.05	15.0078	14.547	84.115	81.266
9/23/2005 10:32:56 AM	2.10	15.0174	14.5341	84.115	81.266
9/23/2005 10:33:26 AM	2.04	15.003	14.547	84.115	81.442
9/23/2005 10:33:56 AM	2.01	14.9886	14.5448	84.115	81.442
9/23/2005 10:34:26 AM	1.99	14.9886	14.5513	84.115	81.442
9/23/2005 10:34:56 AM	2.12	15.0365	14.5426	84.115	81.442
9/23/2005 10:35:26 AM	2.14	15.0461	14.545	84.115	81.621
9/23/2005 10:35:56 AM	2.09	15.0221	14.5428	84.115	81.621
9/23/2005 10:36:26 AM	2.07	15.0126	14.5406	84.115	81.621
9/23/2005 10:36:56 AM	2.08	15.0078	14.5321	84.115	81.621
9/23/2005 10:37:26 AM	2.02	14.9886	14.5386	84.115	81.797
9/23/2005 10:37:56 AM	2.03	14.9982	14.545	84.115	81.797
9/23/2005 10:38:26 AM	2.12	15.0317	14.5408	84.115	81.797
9/23/2005 10:38:56 AM	2.16	15.0413	14.5321	84.115	81.797
9/23/2005 10:39:26 AM	2.03	14.9982	14.545	84.115	81.797
9/23/2005 10:39:56 AM	2.13	15.0317	14.5364	84.115	81.975
9/23/2005 10:40:26 AM	1.91	14.9406	14.5386	84.115	81.975
9/23/2005 10:40:56 AM	1.99	14.9789	14.5429	84.115	81.975
9/23/2005 10:41:26 AM	2.06	15.003	14.5386	84.115	81.975
9/23/2005 10:41:56 AM	2.02	14.9886	14.5386	84.115	81.975
9/23/2005 10:42:26 AM	2.20	15.0701	14.5409	84.115	82.152
9/23/2005 10:42:56 AM	2.11	15.0317	14.5431	84.115	82.152
9/23/2005 10:43:26 AM	2.09	15.0221	14.5409	84.115	82.152
9/23/2005 10:43:56 AM	2.09	15.0221	14.5431	84.115	82.152
9/23/2005 10:44:26 AM	2.12	15.0365	14.5451	84.115	82.152
9/23/2005 10:44:56 AM	1.91	14.9406	14.5409	84.115	82.33
9/23/2005 10:45:26 AM	2.10	15.0269	14.5431	84.115	82.33
9/23/2005 10:45:56 AM	2.11	15.0317	14.5431	84.115	82.33
9/23/2005 10:46:26 AM	2.18	15.0461	14.5258	84.115	82.33
9/23/2005 10:46:56 AM	2.12	15.0317	14.5387	84.115	82.33
9/23/2005 10:47:26 AM	2.01	14.9886	14.5432	84.115	82.508
9/23/2005 10:47:56 AM	2.04	14.9934	14.5367	84.115	82.508
9/23/2005 10:48:26 AM	2.11	15.0221	14.5345	84.295	82.508
9/23/2005 10:48:56 AM	2.00	14.9789	14.5367	84.295	82.508
9/23/2005 10:49:26 AM	2.16	15.0365	14.526	84.295	82.508
9/23/2005 10:49:56 AM	2.08	15.0126	14.5389	84.295	82.508
9/23/2005 10:50:26 AM	2.02	14.9933	14.5432	84.295	82.686
9/23/2005 10:50:56 AM	2.08	15.0174	14.541	84.295	82.686
9/23/2005 10:51:26 AM	2.03	14.9933	14.5389	84.295	82.686
9/23/2005 10:51:56 AM	2.10	15.0221	14.5368	84.295	82.686
9/23/2005 10:52:26 AM	2.07	15.0078	14.5389	84.295	82.686
9/23/2005 10:52:56 AM	2.04	14.9982	14.5389	84.295	82.686
9/23/2005 10:53:26 AM	2.13	15.0365	14.541	84.295	82.686
9/23/2005 10:53:56 AM	2.13	15.0365	14.541	84.295	82.686
9/23/2005 10:54:26 AM	1.98	14.9741	14.541	84.295	82.686
9/23/2005 10:54:56 AM	2.10	15.0269	14.5412	84.295	82.864
9/23/2005 10:55:26 AM	2.00	14.9693	14.5283	84.295	82.864
9/23/2005 10:55:56 AM	2.17	15.0556	14.539	84.295	82.864
9/23/2005 10:56:26 AM	2.06	15.0078	14.5434	84.295	82.864
9/23/2005 10:56:56 AM	2.12	15.0317	14.5412	84.295	82.864
9/23/2005 10:57:26 AM	2.07	15.0126	14.5412	84.295	82.864
9/23/2005 10:57:56 AM	1.98	14.9741	14.5412	84.115	82.864
9/23/2005 10:58:26 AM	1.86	14.9119	14.5347	84.115	82.864
9/23/2005 10:58:56 AM	2.09	15.0221	14.5412	84.115	82.864
9/23/2005 10:59:26 AM	2.02	14.9886	14.539	84.115	83.043
9/23/2005 10:59:56 AM	2.08	15.0126	14.539	84.115	82.864
9/23/2005 11:00:26 AM	2.14	15.0461	14.5434	84.115	83.043
9/23/2005 11:00:56 AM	2.16	15.0556	14.5455	84.115	83.043
9/23/2005 11:01:26 AM	2.14	15.0413	14.539	84.115	83.043
9/23/2005 11:01:56 AM	2.10	15.0269	14.5412	84.115	83.043
9/23/2005 11:02:26 AM	2.09	15.0174	14.539	84.115	83.043
9/23/2005 11:02:56 AM	2.04	15.003	14.5455	84.115	83.043
9/23/2005 11:03:26 AM	2.18	15.0509	14.5305	84.115	83.043
9/23/2005 11:03:56 AM	2.14	15.0461	14.5434	84.115	83.043
9/23/2005 11:04:26 AM	2.10	15.0269	14.5412	84.115	83.043
9/23/2005 11:04:56 AM	2.08	15.0126	14.537	84.115	83.043
9/23/2005 11:05:26 AM	2.22	15.0797	14.5434	84.115	83.043
9/23/2005 11:05:56 AM	2.05	14.9982	14.537	84.115	83.043
9/23/2005 11:06:26 AM	2.17	15.0604	14.5455	84.115	83.043
9/23/2005 11:06:56 AM	2.14	15.0461	14.5434	84.115	83.043
9/23/2005 11:07:26 AM	1.90	14.9454	14.5477	84.115	83.043
9/23/2005 11:07:56 AM	2.05	15.003	14.539	84.115	83.043
9/23/2005 11:08:26 AM	2.05	15.003	14.5412	84.115	83.043
9/23/2005 11:08:56 AM	1.96	14.9646	14.5434	84.115	83.043
9/23/2005 11:09:26 AM	2.08	15.0174	14.5412	84.115	83.043
9/23/2005 11:09:56 AM	2.07	15.0126	14.5412	84.115	83.043
9/23/2005 11:10:26 AM	2.09	15.0221	14.5434	84.115	83.043
9/23/2005 11:10:56 AM	1.98	14.9693	14.537	84.115	83.043
9/23/2005 11:11:26 AM	2.07	15.0078	14.539	84.115	83.043
9/23/2005 11:11:56 AM	2.05	14.9838	14.5239	84.115	83.043
9/23/2005 11:12:26 AM	2.04	14.9934	14.537	83.935	83.043
9/23/2005 11:12:56 AM	2.19	15.0654	14.5412	83.935	83.043
9/23/2005 11:13:26 AM	1.97	14.9695	14.5412	83.935	83.043
9/23/2005 11:13:56 AM	2.18	15.0606	14.5434	83.935	83.043
9/23/2005 11:14:26 AM	2.01	14.9886	14.5455	83.935	83.043
9/23/2005 11:14:56 AM	1.94	14.955	14.5434	83.935	83.043
9/23/2005 11:15:26 AM	1.85	14.9119	14.539	83.935	83.043
9/23/2005 11:15:56 AM	2.08	15.0174	14.5412	83.935	83.043
9/23/2005 11:16:26 AM	2.03	14.9934	14.5412	83.935	83.043
9/23/2005 11:16:56 AM	2.15	15.0461	14.5412	83.935	83.043
9/23/2005 11:17:26 AM	1.92	14.9406	14.5348	83.935	83.043
9/23/2005 11:17:56 AM	2.10	15.0221	14.537	83.935	83.043
9/23/2005 11:18:26 AM	2.00	14.9695	14.5283	83.935	83.043
9/23/2005 11:18:56 AM	2.07	15.0078	14.537	83.935	83.043
9/23/2005 11:19:26 AM	2.11	15.0269	14.537	83.935	83.043
9/23/2005 11:19:56 AM	2.18	15.0558	14.539	83.935	83.043
9/23/2005 11:20:26 AM	2.15	15.0365	14.5326	83.757	83.043
9/23/2005 11:20:56 AM	2.15	15.0365	14.5326	83.757	83.043
9/23/2005 11:21:26 AM	2.08	15.0078	14.5347	83.757	82.864
9/23/2005 11:21:56 AM	2.15	15.0269	14.5218	83.757	82.864
9/23/2005 11:22:26 AM	2.17	15.051	14.5368	83.757	82.864
9/23/2005 11:22:56 AM	2.00	14.9838	14.5434	83.757	82.864
9/23/2005 11:23:26 AM	2.05	14.9982	14.5347	83.757	82.864
9/23/2005 11:23:56 AM	1.98	14.9743	14.5434	83.757	82.864
9/23/2005 11:24:26 AM	2.03	14.9838	14.5303	83.757	82.864
9/23/2005 11:24:56 AM	2.01	14.9791	14.5368	83.757	82.686
9/23/2005 11:25:26 AM	1.82	14.8976	14.5368	83.757	82.686
9/23/2005 11:25:56 AM	2.04	14.9982	14.5389	83.757	82.686
9/23/2005 11:26:26 AM	2.04	14.9886	14.5303	83.757	82.686
9/23/2005 11:26:56 AM	2.00	14.9695	14.5303	83.757	82.686
9/23/2005 11:27:26 AM	2.07	15.003	14.5325	83.757	82.686
9/23/2005 11:27:56 AM	1.98	14.9695	14.5389	83.757	82.686
9/23/2005 11:28:26 AM	2.05	15.0078	14.5454	83.757	82.686
9/23/2005 11:28:56 AM	2.04	14.9934	14.5367	83.757	82.508
9/23/2005 11:29:26 AM	2.05	15.003	14.5432	83.757	82.508
9/23/2005 11:29:56 AM	2.02	14.9838	14.5367	83.935	82.508
9/23/2005 11:30:26 AM	2.16	15.0413	14.5323	83.935	82.508
9/23/2005 11:30:56 AM	2.01	14.9695	14.526	83.935	82.508
9/23/2005 11:31:26 AM	2.06	14.9982	14.5302	83.935	82.508
9/23/2005 11:31:56 AM	1.96	14.9502	14.5281	83.935	82.508
9/23/2005 11:32:26 AM	2.04	14.9934	14.5345	83.935	82.33
9/23/2005 11:32:56 AM	2.02	14.9838	14.5345	83.935	82.33
9/23/2005 11:33:26 AM	1.98	14.955	14.5258	83.935	82.33
9/23/2005 11:33:56 AM	2.06	15.003	14.5366	83.935	82.33
9/23/2005 11:34:26 AM	2.15	15.0365	14.53	83.935	82.152
9/23/2005 11:34:56 AM	2.04	14.9934	14.5366	83.935	82.152
9/23/2005 11:35:26 AM	2.03	14.9886	14.5366	83.935	82.152
9/23/2005 11:35:56 AM	1.91	14.9358	14.5364	83.935	81.975
9/23/2005 11:36:26 AM	1.95	14.9598	14.5429	83.935	81.975
9/23/2005 11:36:56 AM	2.11	15.0269	14.5386	83.935	81.975
9/23/2005 11:37:26 AM	2.00	14.9791	14.5386	83.935	81.797
9/23/2005 11:37:56 AM	2.06	15.003	14.5386	83.935	81.797
9/23/2005 11:38:26 AM	2.14	15.0413	14.5386	83.935	81.797
9/23/2005 11:38:56 AM	2.08	15.0126	14.5363	83.935	81.621
9/23/2005 11:39:26 AM	2.05	15.003	14.5406	83.935	81.621
9/23/2005 11:39:56 AM	1.97	14.9695	14.5406	83.935	81.621
9/23/2005 11:40:26 AM	2.05	14.9982	14.5384	83.935	81.442
9/23/2005 11:40:56 AM	2.00	14.9791	14.5406	83.935	81.442
9/23/2005 11:41:26 AM	2.00	14.9838	14.5426	83.935	81.266
9/23/2005 11:41:56 AM	2.15	15.0461	14.5405	84.115	81.266
9/23/2005 11:42:26 AM	2.08	15.0078	14.5319	84.115	81.266
9/23/2005 11:42:56 AM	1.94	14.955	14.5405	84.115	81.09
9/23/2005 11:43:26 AM	2.00	14.9789	14.5405	84.115	81.09
9/23/2005 11:43:56 AM	2.11	15.0221	14.536	84.115	80.911
9/23/2005 11:44:26 AM	2.05	15.003	14.5425	83.935	80.911
9/23/2005 11:44:56 AM	2.01	14.9838	14.5381	83.935	80.911
9/23/2005 11:45:26 AM	1.96	14.9646	14.5424	83.935	80.735
9/23/2005 11:45:56 AM	1.90	14.9358	14.5403	83.935	80.735
9/23/2005 11:46:26 AM	2.03	14.9838	14.5294	84.115	80.735
9/23/2005 11:46:56 AM	1.94	14.9502	14.538	84.115	80.559
9/23/2005 11:47:26 AM	1.97	14.9598	14.5316	84.115	80.559
9/23/2005 11:47:56 AM	1.96	14.955	14.5316	84.115	80.559
9/23/2005 11:48:26 AM	2.09	15.0126	14.5337	84.115	80.382
9/23/2005 11:48:56 AM	2.00	14.9693	14.5271	84.115	80.382
9/23/2005 11:49:26 AM	1.98	14.9646	14.5315	84.115	80.382
9/23/2005 11:49:56 AM	2.00	14.9741	14.5337	84.115	80.382
9/23/2005 11:50:26 AM	1.98	14.9646	14.5315	84.115	80.206
9/23/2005 11:50:56 AM	2.02	14.9838	14.5337	84.115	80.206
9/23/2005 11:51:26 AM	1.92	14.9358	14.5315	84.115	80.206
9/23/2005 11:51:56 AM	2.17	15.0461	14.5313	84.115	80.029
9/23/2005 11:52:26 AM	1.98	14.9646	14.5335	84.115	80.029
9/23/2005 11:52:56 AM	1.83	14.8926	14.527	84.115	80.029
9/23/2005 11:53:26 AM	1.85	14.9023	14.5292	84.115	79.853
9/23/2005 11:53:56 AM	1.98	14.9598	14.5292	84.115	79.853
9/23/2005 11:54:26 AM	2.06	14.9982	14.5335	84.115	79.853
9/23/2005 11:54:56 AM	1.94	14.9502	14.5355	84.115	79.678
9/23/2005 11:55:26 AM	1.97	14.9598	14.5312	84.115	79.678
9/23/2005 11:55:56 AM	2.03	14.9838	14.529	84.115	79.678
9/23/2005 11:56:26 AM	2.20	15.0556	14.529	84.115	79.502
9/23/2005 11:56:56 AM	2.00	14.9693	14.529	84.115	79.502
9/23/2005 11:57:26 AM	2.06	14.9934	14.5268	84.115	79.502
9/23/2005 11:57:56 AM	2.07	14.9982	14.5289	84.115	79.326
9/23/2005 11:58:26 AM	1.99	14.9646	14.5289	84.115	79.326
9/23/2005 11:58:56 AM	1.95	14.9502	14.5332	84.115	79.151
9/23/2005 11:59:26 AM	2.01	14.9741	14.5289	84.115	79.151
9/23/2005 11:59:56 AM	2.12	15.0221	14.531	84.115	79.151
9/23/2005 12:00:26 PM	1.91	14.9311	14.5289	84.115	79.151
9/23/2005 12:00:56 PM	1.89	14.9167	14.5267	84.115	78.975
9/23/2005 12:01:26 PM	1.91	14.9311	14.5287	84.115	78.975
9/23/2005 12:01:56 PM	2.12	15.0174	14.5267	84.115	78.975
9/23/2005 12:02:26 PM	1.98	14.9598	14.5265	84.115	78.8
9/23/2005 12:02:56 PM	2.08	15.003	14.5287	84.115	78.8
9/23/2005 12:03:26 PM	2.13	15.0221	14.5265	84.115	78.8
9/23/2005 12:03:56 PM	2.03	14.9741	14.5222	84.115	78.624
9/23/2005 12:04:26 PM	2.10	15.0126	14.5286	84.115	78.624
9/23/2005 12:04:56 PM	1.98	14.9598	14.5286	84.115	78.624
9/23/2005 12:05:26 PM	2.04	14.9838	14.5264	84.115	78.449
9/23/2005 12:05:56 PM	2.11	15.0126	14.5264	84.115	78.449
9/23/2005 12:06:26 PM	1.86	14.9071	14.5286	84.115	78.449
9/23/2005 12:06:56 PM	2.02	14.9741	14.5242	84.115	78.449
9/23/2005 12:07:26 PM	2.03	14.9789	14.5264	84.115	78.274
9/23/2005 12:07:56 PM	1.94	14.9358	14.5199	84.115	78.274
9/23/2005 12:08:26 PM	2.05	14.9838	14.5199	84.115	78.274
9/23/2005 12:08:56 PM	2.11	15.0078	14.5199	84.115	78.274
9/23/2005 12:09:26 PM	1.98	14.955	14.5219	84.115	78.098
9/23/2005 12:09:56 PM	1.99	14.9502	14.5155	84.115	78.098
9/23/2005 12:10:26 PM	2.03	14.9693	14.5155	84.115	78.098
9/23/2005 12:10:56 PM	1.95	14.9406	14.5219	84.115	78.098
9/23/2005 12:11:26 PM	2.10	15.0078	14.5219	84.115	78.098
9/23/2005 12:11:56 PM	1.99	14.9598	14.5263	84.115	77.923
9/23/2005 12:12:26 PM	1.98	14.9454	14.5154	84.115	77.923
9/23/2005 12:12:56 PM	2.02	14.9693	14.5219	84.115	77.923
9/23/2005 12:13:26 PM	2.14	15.0221	14.5219	84.115	77.923
9/23/2005 12:13:56 PM	2.17	15.0269	14.5112	84.115	77.923
9/23/2005 12:14:26 PM	2.02	14.9646	14.5176	84.115	77.923
9/23/2005 12:14:56 PM	1.98	14.955	14.5241	84.115	77.923
9/23/2005 12:15:26 PM	2.06	14.9838	14.5176	84.115	77.749
9/23/2005 12:15:56 PM	1.98	14.9502	14.5197	84.115	77.749
9/23/2005 12:16:26 PM	1.96	14.9406	14.5197	84.115	77.749
9/23/2005 12:16:56 PM	1.86	14.9023	14.5239	84.115	77.749
9/23/2005 12:17:26 PM	2.12	15.0174	14.5239	84.115	77.749
9/23/2005 12:17:56 PM	1.90	14.9119	14.5176	84.115	77.749
9/23/2005 12:18:26 PM	1.96	14.9406	14.5197	84.115	77.749
9/23/2005 12:18:56 PM	2.03	14.9741	14.5218	84.115	77.749
9/23/2005 12:19:26 PM	1.98	14.955	14.5218	84.115	77.749
9/23/2005 12:19:56 PM	2.14	15.0174	14.5174	84.115	77.574
9/23/2005 12:20:26 PM	1.91	14.9119	14.5132	84.115	77.574
9/23/2005 12:20:56 PM	1.93	14.9263	14.5174	84.115	77.574
9/23/2005 12:21:26 PM	2.02	14.9693	14.5218	84.115	77.574
9/23/2005 12:21:56 PM	1.95	14.9358	14.5196	84.115	77.574
9/23/2005 12:22:26 PM	1.89	14.9119	14.5196	84.115	77.574
9/23/2005 12:22:56 PM	2.02	14.9646	14.5152	84.115	77.574
9/23/2005 12:23:26 PM	2.05	14.9789	14.5174	84.115	77.574
9/23/2005 12:23:56 PM	1.96	14.9406	14.5174	84.115	77.574
9/23/2005 12:24:26 PM	2.03	14.9741	14.5196	84.115	77.574
9/23/2005 12:24:56 PM	2.13	15.0126	14.5174	84.115	77.574
9/23/2005 12:25:26 PM	2.14	15.0126	14.5132	84.115	77.574
9/23/2005 12:25:56 PM	1.91	14.9167	14.5152	84.115	77.574
9/23/2005 12:26:26 PM	1.86	14.8976	14.5196	84.115	77.574
9/23/2005 12:26:56 PM	1.89	14.9071	14.5132	84.115	77.574
9/23/2005 12:27:26 PM	2.11	14.9982	14.5109	84.115	77.4
9/23/2005 12:27:56 PM	1.94	14.9311	14.5174	84.115	77.574
9/23/2005 12:28:26 PM	2.12	15.0078	14.5152	84.115	77.4
9/23/2005 12:28:56 PM	2.08	14.9838	14.5089	84.115	77.574
9/23/2005 12:29:26 PM	1.99	14.9502	14.5152	84.115	77.574
9/23/2005 12:29:56 PM	1.94	14.9167	14.5023	84.115	77.574
9/23/2005 12:30:26 PM	1.86	14.8926	14.5132	84.115	77.574
9/23/2005 12:30:56 PM	2.09	14.9886	14.511	84.115	77.574
9/23/2005 12:31:26 PM	2.02	14.9693	14.5196	84.115	77.574
9/23/2005 12:31:56 PM	2.08	14.9934	14.5196	84.115	77.574
9/23/2005 12:32:26 PM	1.92	14.9215	14.5174	84.115	77.574
9/23/2005 12:32:56 PM	2.01	14.955	14.5089	83.935	77.574
9/23/2005 12:33:26 PM	1.87	14.8976	14.5152	83.935	77.574
9/23/2005 12:33:56 PM	2.14	15.0174	14.5152	83.935	77.574
9/23/2005 12:34:26 PM	1.88	14.9023	14.5132	83.935	77.574
9/23/2005 12:34:56 PM	2.05	14.9743	14.511	83.935	77.574
9/23/2005 12:35:26 PM	1.98	14.9454	14.5154	83.935	77.749
9/23/2005 12:35:56 PM	2.06	14.9838	14.5176	83.935	77.749
9/23/2005 12:36:26 PM	1.94	14.9311	14.5154	83.935	77.749
9/23/2005 12:36:56 PM	2.04	14.9646	14.5067	83.935	77.749
9/23/2005 12:37:26 PM	2.06	14.9791	14.5132	83.935	77.749
9/23/2005 12:37:56 PM	1.97	14.9406	14.5154	83.935	77.749
9/23/2005 12:38:26 PM	1.97	14.9358	14.5089	83.935	77.749
9/23/2005 12:38:56 PM	2.05	14.9743	14.511	83.935	77.749
9/23/2005 12:39:26 PM	2.06	14.9743	14.5068	83.935	77.923
9/23/2005 12:39:56 PM	2.09	14.9934	14.5132	83.935	77.923
9/23/2005 12:40:26 PM	2.03	14.9695	14.5154	83.935	77.923
9/23/2005 12:40:56 PM	1.98	14.9454	14.5132	83.935	77.923
9/23/2005 12:41:26 PM	1.92	14.9167	14.5112	83.935	77.923
9/23/2005 12:41:56 PM	2.01	14.955	14.509	83.935	77.923
9/23/2005 12:42:26 PM	1.99	14.9502	14.5132	83.935	77.923
9/23/2005 12:42:56 PM	1.94	14.9215	14.509	83.935	77.923
9/23/2005 12:43:26 PM	1.99	14.9454	14.509	83.935	77.923
9/23/2005 12:43:56 PM	2.01	14.9598	14.5155	83.935	78.098
9/23/2005 12:44:26 PM	2.10	14.9934	14.509	83.935	78.098
9/23/2005 12:44:56 PM	2.02	14.955	14.5068	83.935	78.098
9/23/2005 12:45:26 PM	1.94	14.9215	14.5068	83.935	78.098
9/23/2005 12:45:56 PM	1.96	14.9311	14.509	83.935	78.098
9/23/2005 12:46:26 PM	1.97	14.9311	14.5026	83.935	78.098
9/23/2005 12:46:56 PM	1.88	14.8976	14.509	83.935	78.098
9/23/2005 12:47:26 PM	1.90	14.9071	14.509	83.935	78.098
9/23/2005 12:47:56 PM	2.09	14.9886	14.509	83.935	78.098
9/23/2005 12:48:26 PM	2.01	14.9454	14.5026	83.935	78.098
9/23/2005 12:48:56 PM	2.05	14.9646	14.5026	83.935	78.098
9/23/2005 12:49:26 PM	2.12	15.0078	14.5133	83.935	78.098
9/23/2005 12:49:56 PM	1.97	14.9358	14.5068	83.935	78.098
9/23/2005 12:50:26 PM	1.89	14.8976	14.5068	83.935	78.098
9/23/2005 12:50:56 PM	1.96	14.9311	14.5068	83.935	78.098
9/23/2005 12:51:26 PM	2.10	14.9886	14.5068	83.935	78.098
9/23/2005 12:51:56 PM	1.95	14.9167	14.4983	83.935	78.098
9/23/2005 12:52:26 PM	1.98	14.9358	14.5046	83.935	77.923
9/23/2005 12:52:56 PM	2.11	14.9886	14.5025	83.935	77.923
9/23/2005 12:53:26 PM	1.88	14.8928	14.5046	83.935	77.923
9/23/2005 12:53:56 PM	1.92	14.9119	14.509	83.935	77.923
9/23/2005 12:54:26 PM	2.02	14.9454	14.4983	83.935	77.923
9/23/2005 12:54:56 PM	2.15	15.0078	14.5003	83.935	77.923
9/23/2005 12:55:26 PM	2.10	14.9886	14.5068	83.935	77.923
9/23/2005 12:55:56 PM	1.80	14.8495	14.4983	83.935	77.923
9/23/2005 12:56:26 PM	2.06	14.9743	14.5067	83.935	77.749
9/23/2005 12:56:56 PM	1.93	14.9119	14.5046	83.935	77.749
9/23/2005 12:57:26 PM	1.74	14.8256	14.5003	83.935	77.749
9/23/2005 12:57:56 PM	1.87	14.8976	14.5132	83.935	77.749
9/23/2005 12:58:26 PM	1.77	14.8448	14.5046	83.935	77.749
9/23/2005 12:58:56 PM	1.86	14.8832	14.5046	83.935	77.749
9/23/2005 12:59:26 PM	1.86	14.8783	14.5003	83.935	77.749
9/23/2005 12:59:56 PM	2.01	14.955	14.5089	83.935	77.574
9/23/2005 1:00:26 PM	1.97	14.9311	14.5045	83.935	77.574
9/23/2005 1:00:56 PM	1.91	14.9071	14.5045	83.935	77.574
9/23/2005 1:01:26 PM	2.02	14.9502	14.5023	83.935	77.574
9/23/2005 1:01:56 PM	2.07	14.9646	14.4938	83.935	77.574
9/23/2005 1:02:26 PM	1.86	14.8832	14.5065	83.935	77.4
9/23/2005 1:02:56 PM	1.92	14.9119	14.5087	83.935	77.4
9/23/2005 1:03:26 PM	1.97	14.9311	14.5023	83.935	77.4
9/23/2005 1:03:56 PM	1.96	14.9215	14.498	83.935	77.4
9/23/2005 1:04:26 PM	1.89	14.8928	14.5023	83.935	77.4
9/23/2005 1:04:56 PM	2.06	14.9695	14.5023	83.935	77.4
9/23/2005 1:05:26 PM	1.99	14.9358	14.498	83.935	77.225
9/23/2005 1:05:56 PM	1.85	14.8735	14.5	83.935	77.225
9/23/2005 1:06:26 PM	2.03	14.955	14.5	83.935	77.225
9/23/2005 1:06:56 PM	1.96	14.9215	14.5	83.935	77.225
9/23/2005 1:07:26 PM	1.91	14.9023	14.5	83.935	77.225
9/23/2005 1:07:56 PM	2.05	14.9598	14.4958	83.935	77.225
9/23/2005 1:08:26 PM	2.01	14.9406	14.4957	83.935	77.05
9/23/2005 1:08:56 PM	1.99	14.9406	14.5044	83.935	77.05
9/23/2005 1:09:26 PM	2.00	14.9454	14.5044	83.935	77.05
9/23/2005 1:09:56 PM	1.92	14.9071	14.5022	83.935	77.05
9/23/2005 1:10:26 PM	1.99	14.9358	14.5022	83.935	77.05
9/23/2005 1:10:56 PM	1.86	14.8832	14.5042	83.935	76.876
9/23/2005 1:11:26 PM	2.12	14.9934	14.502	83.935	76.876
9/23/2005 1:11:56 PM	1.99	14.9406	14.5064	83.935	76.876
9/23/2005 1:12:26 PM	2.08	14.9743	14.4978	83.935	76.876
9/23/2005 1:12:56 PM	1.89	14.888	14.4957	83.935	76.876
9/23/2005 1:13:26 PM	1.89	14.8832	14.4913	83.935	76.876
9/23/2005 1:13:56 PM	1.91	14.9023	14.5	83.935	76.876
9/23/2005 1:14:26 PM	1.97	14.9263	14.4999	83.935	76.703
9/23/2005 1:14:56 PM	1.93	14.9071	14.4977	83.935	76.703
9/23/2005 1:15:26 PM	1.96	14.9263	14.502	83.935	76.703
9/23/2005 1:15:56 PM	1.94	14.9071	14.4955	83.757	76.703
9/23/2005 1:16:26 PM	1.84	14.8736	14.5042	83.757	76.703
9/23/2005 1:16:56 PM	2.04	14.9599	14.5042	83.757	76.703
9/23/2005 1:17:26 PM	1.83	14.8736	14.5062	83.757	76.528
9/23/2005 1:17:56 PM	1.94	14.9119	14.4977	83.757	76.528
9/23/2005 1:18:26 PM	1.96	14.9215	14.4999	83.757	76.528
9/23/2005 1:18:56 PM	1.94	14.9215	14.5062	83.757	76.528
9/23/2005 1:19:26 PM	1.77	14.84	14.5019	83.757	76.528
9/23/2005 1:19:56 PM	1.96	14.9215	14.4999	83.757	76.528
9/23/2005 1:20:26 PM	1.89	14.8928	14.5019	83.757	76.528
9/23/2005 1:20:56 PM	1.89	14.8832	14.4912	83.757	76.354
9/23/2005 1:21:26 PM	1.98	14.9311	14.4999	83.757	76.528
9/23/2005 1:21:56 PM	2.13	14.9886	14.4912	83.757	76.354
9/23/2005 1:22:26 PM	1.95	14.9119	14.4954	83.757	76.354
9/23/2005 1:22:56 PM	1.90	14.8928	14.4975	83.757	76.354
9/23/2005 1:23:26 PM	1.94	14.9071	14.4954	83.757	76.354
9/23/2005 1:23:56 PM	2.09	14.9791	14.4975	83.757	76.354
9/23/2005 1:24:26 PM	2.02	14.9503	14.4997	83.757	76.354
9/23/2005 1:24:56 PM	1.99	14.9311	14.4954	83.757	76.354
9/23/2005 1:25:26 PM	1.93	14.9071	14.4997	83.757	76.354
9/23/2005 1:25:56 PM	1.89	14.888	14.4975	83.757	76.354
9/23/2005 1:26:26 PM	1.92	14.9023	14.4975	83.757	76.354
9/23/2005 1:26:56 PM	1.86	14.8784	14.4997	83.757	76.181
9/23/2005 1:27:26 PM	1.71	14.8113	14.4975	83.757	76.181
9/23/2005 1:27:56 PM	1.88	14.888	14.4997	83.757	76.181
9/23/2005 1:28:26 PM	2.08	14.9743	14.4975	83.757	76.181
9/23/2005 1:28:56 PM	2.06	14.9647	14.4975	83.757	76.181
9/23/2005 1:29:26 PM	1.92	14.9071	14.5017	83.757	76.181
9/23/2005 1:29:56 PM	1.91	14.8928	14.4932	83.757	76.181
9/23/2005 1:30:26 PM	1.90	14.8928	14.4975	83.757	76.181
9/23/2005 1:30:56 PM	2.03	14.9503	14.4954	83.757	76.181
9/23/2005 1:31:26 PM	2.02	14.9454	14.4975	83.757	76.181
9/23/2005 1:31:56 PM	2.08	14.9551	14.4803	83.757	76.181
9/23/2005 1:32:26 PM	2.04	14.9551	14.4954	83.757	76.181
9/23/2005 1:32:56 PM	1.87	14.8784	14.4974	83.757	76.006
9/23/2005 1:33:26 PM	1.80	14.8448	14.4932	83.757	76.006
9/23/2005 1:33:56 PM	1.98	14.9215	14.491	83.757	76.006
9/23/2005 1:34:26 PM	1.89	14.8832	14.4932	83.757	76.006
9/23/2005 1:34:56 PM	2.01	14.9358	14.4932	83.757	76.006
9/23/2005 1:35:26 PM	1.93	14.9023	14.491	83.579	76.006
9/23/2005 1:35:56 PM	1.83	14.8593	14.4932	83.579	76.006
9/23/2005 1:36:26 PM	1.84	14.864	14.4932	83.579	76.006
9/23/2005 1:36:56 PM	1.75	14.8208	14.4888	83.579	76.006
9/23/2005 1:37:26 PM	2.00	14.9311	14.491	83.579	76.006
9/23/2005 1:37:56 PM	1.92	14.8976	14.491	83.579	76.006
9/23/2005 1:38:26 PM	1.85	14.864	14.491	83.579	76.006
9/23/2005 1:38:56 PM	1.91	14.888	14.4888	83.579	76.006
9/23/2005 1:39:26 PM	1.91	14.888	14.4867	83.579	75.832
9/23/2005 1:39:56 PM	1.80	14.8448	14.493	83.579	75.832
9/23/2005 1:40:26 PM	2.01	14.936	14.493	83.579	75.832
9/23/2005 1:40:56 PM	1.96	14.9119	14.4887	83.579	75.832
9/23/2005 1:41:26 PM	1.94	14.9071	14.493	83.579	75.832
9/23/2005 1:41:56 PM	1.87	14.8736	14.4909	83.579	75.832
9/23/2005 1:42:26 PM	2.04	14.9456	14.4867	83.579	75.832
9/23/2005 1:42:56 PM	1.96	14.9119	14.4887	83.579	75.832
9/23/2005 1:43:26 PM	1.87	14.8688	14.4845	83.579	75.832
9/23/2005 1:43:56 PM	1.97	14.9167	14.4909	83.579	75.832
9/23/2005 1:44:26 PM	1.80	14.84	14.4867	83.579	75.832
9/23/2005 1:44:56 PM	1.99	14.9263	14.4887	83.579	75.832
9/23/2005 1:45:26 PM	1.78	14.8352	14.4909	83.579	75.832
9/23/2005 1:45:56 PM	1.88	14.8784	14.4909	83.579	75.832
9/23/2005 1:46:26 PM	1.83	14.8593	14.4952	83.579	75.832
9/23/2005 1:46:56 PM	1.79	14.84	14.4909	83.579	75.832
9/23/2005 1:47:26 PM	1.92	14.8976	14.4909	83.579	75.659
9/23/2005 1:47:56 PM	2.00	14.9263	14.4865	83.579	75.659
9/23/2005 1:48:26 PM	2.01	14.9311	14.4887	83.579	75.659
9/23/2005 1:48:56 PM	1.78	14.8304	14.4865	83.579	75.659
9/23/2005 1:49:26 PM	1.82	14.8545	14.493	83.579	75.659
9/23/2005 1:49:56 PM	2.03	14.9456	14.4909	83.579	75.659
9/23/2005 1:50:26 PM	2.04	14.9456	14.4887	83.579	75.659
9/23/2005 1:50:56 PM	1.98	14.9167	14.4843	83.579	75.659
9/23/2005 1:51:26 PM	1.81	14.8448	14.4887	83.579	75.659
9/23/2005 1:51:56 PM	1.80	14.8448	14.4909	83.579	75.659
9/23/2005 1:52:26 PM	1.85	14.8545	14.4822	83.579	75.659
9/23/2005 1:52:56 PM	1.90	14.888	14.4909	83.579	75.659
9/23/2005 1:53:26 PM	2.08	14.9599	14.4843	83.579	75.659
9/23/2005 1:53:56 PM	1.90	14.8784	14.4843	83.579	75.659
9/23/2005 1:54:26 PM	1.67	14.7778	14.4843	83.579	75.659
9/23/2005 1:54:56 PM	2.06	14.9408	14.4758	83.579	75.659
9/23/2005 1:55:26 PM	1.79	14.8352	14.4865	83.579	75.659
9/23/2005 1:55:56 PM	1.96	14.9119	14.4887	83.579	75.659
9/23/2005 1:56:26 PM	1.97	14.9167	14.4909	83.579	75.659
9/23/2005 1:56:56 PM	1.89	14.8784	14.4887	83.579	75.659
9/23/2005 1:57:26 PM	1.81	14.8497	14.4909	83.579	75.659
9/23/2005 1:57:56 PM	1.85	14.8593	14.4843	83.579	75.659
9/23/2005 1:58:26 PM	1.72	14.8113	14.493	83.579	75.659
9/23/2005 1:58:56 PM	1.91	14.888	14.4865	83.579	75.659
9/23/2005 1:59:26 PM	1.83	14.8593	14.4952	83.579	75.659
9/23/2005 1:59:56 PM	1.80	14.8448	14.4909	83.579	75.659
9/23/2005 2:00:26 PM	1.80	14.8352	14.4822	83.579	75.659
9/23/2005 2:00:56 PM	1.80	14.8352	14.4843	83.579	75.659
9/23/2005 2:01:26 PM	1.78	14.8304	14.4887	83.579	75.659
9/23/2005 2:01:56 PM	1.70	14.7921	14.4843	83.579	75.659
9/23/2005 2:02:26 PM	1.84	14.8545	14.4843	83.579	75.659
9/23/2005 2:02:56 PM	1.73	14.8065	14.4865	83.579	75.659
9/23/2005 2:03:26 PM	2.10	14.9743	14.4887	83.579	75.659
9/23/2005 2:03:56 PM	1.93	14.8976	14.4887	83.579	75.659
9/23/2005 2:04:26 PM	2.01	14.9311	14.4887	83.579	75.659
9/23/2005 2:04:56 PM	1.91	14.8784	14.478	83.579	75.659
9/23/2005 2:05:26 PM	1.82	14.8497	14.4865	83.579	75.484
9/23/2005 2:05:56 PM	1.81	14.84	14.4843	83.579	75.484
9/23/2005 2:06:26 PM	1.68	14.7825	14.4843	83.579	75.484
9/23/2005 2:06:56 PM	1.87	14.8593	14.4756	83.579	75.484
9/23/2005 2:07:26 PM	1.70	14.7921	14.4843	83.579	75.484
9/23/2005 2:07:56 PM	1.88	14.864	14.4778	83.579	75.484
9/23/2005 2:08:26 PM	1.81	14.84	14.4822	83.579	75.484
9/23/2005 2:08:56 PM	2.00	14.9167	14.4778	83.579	75.484
9/23/2005 2:09:26 PM	1.98	14.9119	14.4822	83.579	75.484
9/23/2005 2:09:56 PM	1.89	14.8784	14.4865	83.579	75.484
9/23/2005 2:10:26 PM	1.53	14.7202	14.4865	83.579	75.484
9/23/2005 2:10:56 PM	1.93	14.8928	14.4822	83.579	75.484
9/23/2005 2:11:26 PM	1.70	14.7921	14.4843	83.579	75.484
9/23/2005 2:11:56 PM	1.84	14.8497	14.4778	83.579	75.484
9/23/2005 2:12:26 PM	2.05	14.9408	14.48	83.579	75.484
9/23/2005 2:12:56 PM	1.80	14.8352	14.4843	83.579	75.484
9/23/2005 2:13:26 PM	1.86	14.8545	14.4756	83.579	75.484
9/23/2005 2:13:56 PM	1.93	14.888	14.48	83.579	75.484
9/23/2005 2:14:26 PM	2.00	14.9263	14.4843	83.579	75.484
9/23/2005 2:14:56 PM	1.89	14.8688	14.4756	83.579	75.484
9/23/2005 2:15:26 PM	1.37	14.6387	14.4756	83.579	75.484
9/23/2005 2:15:56 PM	1.72	14.7969	14.4778	83.579	75.484
9/23/2005 2:16:26 PM	1.83	14.8448	14.48	83.579	75.484
9/23/2005 2:16:56 PM	1.63	14.7537	14.4756	83.579	75.484
9/23/2005 2:17:26 PM	1.96	14.9023	14.48	83.579	75.484
9/23/2005 2:17:56 PM	1.92	14.888	14.4822	83.579	75.484
9/23/2005 2:18:26 PM	1.91	14.8736	14.4736	83.579	75.484
9/23/2005 2:18:56 PM	1.88	14.8593	14.4736	83.579	75.484
9/23/2005 2:19:26 PM	1.79	14.8304	14.4822	83.579	75.484
9/23/2005 2:19:56 PM	1.79	14.8304	14.4822	83.579	75.484
9/23/2005 2:20:26 PM	1.83	14.8448	14.48	83.579	75.484
9/23/2005 2:20:56 PM	1.88	14.8497	14.4607	83.579	75.484
9/23/2005 2:21:26 PM	2.00	14.9119	14.4736	83.579	75.484
9/23/2005 2:21:56 PM	1.72	14.7921	14.4736	83.579	75.484
9/23/2005 2:22:26 PM	1.83	14.8352	14.4714	83.579	75.484
9/23/2005 2:22:56 PM	2.10	14.9647	14.48	83.579	75.484
9/23/2005 2:23:26 PM	1.88	14.864	14.4778	83.579	75.484
9/23/2005 2:23:56 PM	2.05	14.936	14.4756	83.579	75.484
9/23/2005 2:24:26 PM	2.00	14.9071	14.4671	83.579	75.484
9/23/2005 2:24:56 PM	1.84	14.84	14.4714	83.579	75.484
9/23/2005 2:25:26 PM	1.85	14.8497	14.4736	83.579	75.484
9/23/2005 2:25:56 PM	1.89	14.8688	14.4778	83.579	75.484
9/23/2005 2:26:26 PM	1.85	14.8448	14.4714	83.579	75.484
9/23/2005 2:26:56 PM	2.01	14.9167	14.4714	83.579	75.484
9/23/2005 2:27:26 PM	1.75	14.7921	14.4627	83.579	75.484
9/23/2005 2:27:56 PM	1.91	14.8784	14.4778	83.579	75.484
9/23/2005 2:28:26 PM	1.89	14.864	14.4736	83.579	75.484
9/23/2005 2:28:56 PM	1.78	14.8065	14.4627	83.579	75.484
9/23/2005 2:29:26 PM	1.81	14.8304	14.4756	83.579	75.484
9/23/2005 2:29:56 PM	1.53	14.7106	14.4756	83.399	75.484
9/23/2005 2:30:26 PM	1.93	14.8832	14.4736	83.399	75.484
9/23/2005 2:30:56 PM	1.68	14.7778	14.48	83.399	75.484
9/23/2005 2:31:26 PM	1.93	14.8832	14.4736	83.399	75.484
9/23/2005 2:31:56 PM	1.53	14.7106	14.4778	83.399	75.484
9/23/2005 2:32:26 PM	1.76	14.8065	14.4714	83.399	75.484
9/23/2005 2:32:56 PM	1.79	14.8256	14.4756	83.399	75.484
9/23/2005 2:33:26 PM	1.67	14.773	14.4778	83.399	75.484
9/23/2005 2:33:56 PM	1.91	14.8736	14.4736	83.399	75.484
9/23/2005 2:34:26 PM	2.01	14.9168	14.4736	83.399	75.484
9/23/2005 2:34:56 PM	1.91	14.8784	14.4756	83.399	75.484
9/23/2005 2:35:26 PM	1.31	14.6052	14.4693	83.399	75.484
9/23/2005 2:35:56 PM	1.66	14.7682	14.4778	83.221	75.484
9/23/2005 2:36:26 PM	1.69	14.7778	14.4736	83.221	75.484
9/23/2005 2:36:56 PM	1.62	14.7442	14.4714	83.221	75.484
9/23/2005 2:37:26 PM	1.62	14.749	14.4756	83.221	75.484
9/23/2005 2:37:56 PM	2.06	14.936	14.4693	83.221	75.484
9/23/2005 2:38:26 PM	1.61	14.7395	14.4714	83.221	75.484
9/23/2005 2:38:56 PM	1.99	14.9025	14.4671	83.221	75.484
9/23/2005 2:39:26 PM	1.63	14.7442	14.4649	83.221	75.484
9/23/2005 2:39:56 PM	1.91	14.8736	14.4736	83.221	75.484
9/23/2005 2:40:26 PM	1.85	14.8497	14.4736	83.221	75.484
9/23/2005 2:40:56 PM	1.64	14.749	14.4671	83.221	75.484
9/23/2005 2:41:26 PM	1.91	14.8736	14.4714	83.221	75.484
9/23/2005 2:41:56 PM	1.83	14.8401	14.4736	83.221	75.484
9/23/2005 2:42:26 PM	1.82	14.8258	14.4627	83.221	75.484
9/23/2005 2:42:56 PM	1.75	14.7921	14.4607	83.221	75.484
9/23/2005 2:43:26 PM	1.68	14.7586	14.4607	83.221	75.484
9/23/2005 2:43:56 PM	1.79	14.8256	14.4778	83.399	75.484
9/23/2005 2:44:26 PM	1.59	14.725	14.4649	83.399	75.312
9/23/2005 2:44:56 PM	1.36	14.6291	14.4713	83.221	75.312
9/23/2005 2:45:26 PM	1.83	14.8305	14.4627	83.221	75.312
9/23/2005 2:45:56 PM	1.48	14.6723	14.4606	83.221	75.312
9/23/2005 2:46:26 PM	1.75	14.8017	14.4713	83.221	75.312
9/23/2005 2:46:56 PM	1.65	14.7538	14.4671	83.221	75.312
9/23/2005 2:47:26 PM	1.81	14.8258	14.4671	83.221	75.312
9/23/2005 2:47:56 PM	1.67	14.7634	14.4691	83.221	75.312
9/23/2005 2:48:26 PM	1.87	14.8593	14.4756	83.221	75.312
9/23/2005 2:48:56 PM	1.70	14.7825	14.4735	83.221	75.312
9/23/2005 2:49:26 PM	1.84	14.8401	14.4713	83.221	75.312
9/23/2005 2:49:56 PM	1.61	14.7395	14.4691	83.221	75.312
9/23/2005 2:50:26 PM	1.78	14.8017	14.4584	83.221	75.312
9/23/2005 2:50:56 PM	1.71	14.7778	14.4649	83.221	75.312
9/23/2005 2:51:26 PM	1.69	14.773	14.4691	83.221	75.312
9/23/2005 2:51:56 PM	1.57	14.7106	14.4606	83.221	75.312
9/23/2005 2:52:26 PM	1.77	14.8017	14.4627	83.221	75.312
9/23/2005 2:52:56 PM	1.72	14.7778	14.4606	83.221	75.312
9/23/2005 2:53:26 PM	1.87	14.8401	14.4562	83.043	75.312
9/23/2005 2:53:56 PM	1.80	14.8114	14.4584	83.043	75.312
9/23/2005 2:54:26 PM	1.82	14.8305	14.4691	83.043	75.312
9/23/2005 2:54:56 PM	1.80	14.8162	14.4649	83.043	75.312
9/23/2005 2:55:26 PM	1.55	14.701	14.4584	83.043	75.312
9/23/2005 2:55:56 PM	1.89	14.8593	14.4671	83.043	75.312
9/23/2005 2:56:26 PM	1.77	14.8114	14.4713	83.043	75.312
9/23/2005 2:56:56 PM	1.41	14.6532	14.4735	83.043	75.312
9/23/2005 2:57:26 PM	1.81	14.821	14.4649	83.043	75.312
9/23/2005 2:57:56 PM	2.03	14.9168	14.4627	83.043	75.312
9/23/2005 2:58:26 PM	1.67	14.7586	14.4627	83.043	75.312
9/23/2005 2:58:56 PM	1.75	14.7923	14.4627	83.043	75.312
9/23/2005 2:59:26 PM	1.54	14.6915	14.452	83.043	75.312
9/23/2005 2:59:56 PM	1.58	14.7251	14.4671	83.043	75.312
9/23/2005 3:00:26 PM	1.63	14.7442	14.4649	83.043	75.312
9/23/2005 3:00:56 PM	1.67	14.7634	14.4691	83.043	75.312
9/23/2005 3:01:26 PM	1.91	14.8593	14.4584	83.043	75.312
9/23/2005 3:01:56 PM	1.85	14.8258	14.452	83.043	75.312
9/23/2005 3:02:26 PM	1.61	14.7251	14.4562	83.043	75.312
9/23/2005 3:02:56 PM	1.71	14.7778	14.4649	83.043	75.312
9/23/2005 3:03:26 PM	1.80	14.8066	14.4542	83.043	75.312
9/23/2005 3:03:56 PM	1.59	14.7203	14.4606	83.043	75.312
9/23/2005 3:04:26 PM	1.61	14.7299	14.4606	83.043	75.312
9/23/2005 3:04:56 PM	1.54	14.6962	14.4584	83.221	75.312
9/23/2005 3:05:26 PM	1.73	14.773	14.452	83.221	75.312
9/23/2005 3:05:56 PM	1.88	14.8449	14.4562	83.221	75.312
9/23/2005 3:06:26 PM	1.60	14.7154	14.4498	83.221	75.312
9/23/2005 3:06:56 PM	1.84	14.8305	14.4606	83.221	75.312
9/23/2005 3:07:26 PM	1.67	14.7586	14.4649	83.221	75.312
9/23/2005 3:07:56 PM	1.80	14.8114	14.4606	83.221	75.312
9/23/2005 3:08:26 PM	1.85	14.8305	14.4562	83.221	75.312
9/23/2005 3:08:56 PM	1.92	14.864	14.4584	83.221	75.312
9/23/2005 3:09:26 PM	1.48	14.6675	14.4542	83.221	75.312
9/23/2005 3:09:56 PM	1.45	14.6627	14.4627	83.221	75.312
9/23/2005 3:10:26 PM	1.75	14.7921	14.4606	83.221	75.312
9/23/2005 3:10:56 PM	1.36	14.6243	14.4627	83.221	75.312
9/23/2005 3:11:26 PM	1.52	14.6915	14.4606	83.221	75.312
9/23/2005 3:11:56 PM	1.88	14.8353	14.4476	83.221	75.312
9/23/2005 3:12:26 PM	1.79	14.7969	14.4476	83.221	75.312
9/23/2005 3:12:56 PM	1.72	14.773	14.4562	83.221	75.312
9/23/2005 3:13:26 PM	1.74	14.7825	14.4562	83.221	75.312
9/23/2005 3:13:56 PM	1.63	14.7299	14.452	83.221	75.312
9/23/2005 3:14:26 PM	1.66	14.7442	14.452	83.221	75.312
9/23/2005 3:14:56 PM	1.54	14.6867	14.4476	83.221	75.312
9/23/2005 3:15:26 PM	1.94	14.864	14.4498	83.221	75.312
9/23/2005 3:15:56 PM	1.80	14.8114	14.4584	83.221	75.312
9/23/2005 3:16:26 PM	1.68	14.7538	14.452	83.221	75.312
9/23/2005 3:16:56 PM	1.98	14.8736	14.4433	83.221	75.312
9/23/2005 3:17:26 PM	1.77	14.7921	14.452	83.221	75.312
9/23/2005 3:17:56 PM	1.77	14.8017	14.4606	83.221	75.312
9/23/2005 3:18:26 PM	1.44	14.6484	14.452	83.221	75.312
9/23/2005 3:18:56 PM	1.74	14.7825	14.4542	83.221	75.312
9/23/2005 3:19:26 PM	1.42	14.634	14.4498	83.221	75.312
9/23/2005 3:19:56 PM	1.64	14.7395	14.4562	83.221	75.312
9/23/2005 3:20:26 PM	1.61	14.7203	14.4498	83.221	75.312
9/23/2005 3:20:56 PM	1.03	14.4469	14.4326	83.221	75.312
9/23/2005 3:21:26 PM	1.61	14.7154	14.4455	83.221	75.312
9/23/2005 3:21:56 PM	1.65	14.7299	14.4411	83.221	75.312
9/23/2005 3:22:26 PM	1.64	14.7299	14.4476	83.221	75.312
9/23/2005 3:22:56 PM	1.31	14.5812	14.4433	83.221	75.312
9/23/2005 3:23:26 PM	1.57	14.701	14.4476	83.221	75.312
9/23/2005 3:23:56 PM	1.61	14.7106	14.4411	83.221	75.312
9/23/2005 3:24:26 PM	1.56	14.6915	14.4455	83.221	75.312
9/23/2005 3:24:56 PM	1.56	14.6962	14.4476	83.221	75.312
9/23/2005 3:25:26 PM	1.49	14.6579	14.4433	83.221	75.312
9/23/2005 3:25:56 PM	1.46	14.6436	14.4411	83.221	75.312
9/23/2005 3:26:26 PM	1.67	14.7299	14.4347	83.221	75.312
9/23/2005 3:26:56 PM	1.39	14.6195	14.4455	83.221	75.312
9/23/2005 3:27:26 PM	2.04	14.8976	14.4411	83.221	75.312
9/23/2005 3:27:56 PM	1.62	14.7299	14.4542	83.221	75.312
9/23/2005 3:28:26 PM	1.51	14.6723	14.4476	83.221	75.312
9/23/2005 3:28:56 PM	1.66	14.7442	14.4542	83.221	75.312
9/23/2005 3:29:26 PM	1.74	14.773	14.4476	83.043	75.312
9/23/2005 3:29:56 PM	1.69	14.749	14.4455	83.043	75.312
9/23/2005 3:30:26 PM	1.42	14.634	14.4476	83.043	75.312
9/23/2005 3:30:56 PM	1.91	14.8449	14.4433	83.043	75.312
9/23/2005 3:31:26 PM	1.57	14.6819	14.4304	83.043	75.312
9/23/2005 3:31:56 PM	1.67	14.7347	14.4411	83.043	75.312
9/23/2005 3:32:26 PM	1.59	14.706	14.4455	83.043	75.312
9/23/2005 3:32:56 PM	1.87	14.8353	14.452	83.043	75.312
9/23/2005 3:33:26 PM	1.97	14.864	14.4391	83.043	75.312
9/23/2005 3:33:56 PM	1.73	14.7682	14.4476	83.221	75.312
9/23/2005 3:34:26 PM	1.65	14.7299	14.4433	83.221	75.312
9/23/2005 3:34:56 PM	1.79	14.7873	14.4411	83.221	75.312
9/23/2005 3:35:26 PM	1.78	14.7825	14.4391	83.221	75.312
9/23/2005 3:35:56 PM	1.66	14.7251	14.4326	83.221	75.312
9/23/2005 3:36:26 PM	1.41	14.6291	14.4455	83.221	75.312
9/23/2005 3:36:56 PM	1.69	14.7395	14.4369	83.221	75.312
9/23/2005 3:37:26 PM	1.95	14.8449	14.4282	83.221	75.312
9/23/2005 3:37:56 PM	1.57	14.6915	14.4391	83.221	75.312
9/23/2005 3:38:26 PM	1.21	14.5284	14.4347	83.221	75.312
9/23/2005 3:38:56 PM	1.60	14.6915	14.4262	83.221	75.312
9/23/2005 3:39:26 PM	1.63	14.7203	14.4411	83.221	75.312
9/23/2005 3:39:56 PM	1.06	14.4614	14.4347	83.221	75.312
9/23/2005 3:40:26 PM	1.92	14.8401	14.4369	83.221	75.312
9/23/2005 3:40:56 PM	1.69	14.7442	14.4391	83.221	75.312
9/23/2005 3:41:26 PM	1.82	14.7921	14.4326	83.221	75.312
9/23/2005 3:41:56 PM	0.87	14.3895	14.4433	83.221	75.312
9/23/2005 3:42:26 PM	1.68	14.7395	14.4411	83.221	75.312
9/23/2005 3:42:56 PM	1.78	14.7825	14.4391	83.221	75.312
9/23/2005 3:43:26 PM	1.65	14.7154	14.4304	83.221	75.312
9/23/2005 3:43:56 PM	1.54	14.6627	14.4262	83.221	75.312
9/23/2005 3:44:26 PM	1.89	14.8258	14.4347	83.221	75.312
9/23/2005 3:44:56 PM	1.66	14.7299	14.4391	83.221	75.312
9/23/2005 3:45:26 PM	2.03	14.8929	14.4391	83.043	75.312
9/23/2005 3:45:56 PM	1.06	14.4662	14.4369	83.043	75.312
9/23/2005 3:46:26 PM	1.93	14.8545	14.4455	83.043	75.312
9/23/2005 3:46:56 PM	1.65	14.7251	14.4391	83.043	75.312
9/23/2005 3:47:26 PM	1.80	14.7873	14.4369	83.043	75.312
9/23/2005 3:47:56 PM	1.71	14.749	14.4347	83.043	75.312
9/23/2005 3:48:26 PM	1.29	14.5717	14.4411	83.043	75.312
9/23/2005 3:48:56 PM	1.23	14.5381	14.4347	83.043	75.312
9/23/2005 3:49:26 PM	1.92	14.8401	14.4347	83.043	75.312
9/23/2005 3:49:56 PM	1.68	14.7347	14.4347	83.043	75.312
9/23/2005 3:50:26 PM	1.44	14.6292	14.4347	83.043	75.312
9/23/2005 3:50:56 PM	1.56	14.6723	14.4262	83.043	75.312
9/23/2005 3:51:26 PM	1.27	14.5573	14.4369	83.043	75.312
9/23/2005 3:51:56 PM	1.80	14.7921	14.4391	83.221	75.312
9/23/2005 3:52:26 PM	1.63	14.7106	14.4304	83.221	75.312
9/23/2005 3:52:56 PM	1.52	14.6675	14.4391	83.221	75.312
9/23/2005 3:53:26 PM	1.31	14.5764	14.4389	83.221	75.139
9/23/2005 3:53:56 PM	1.71	14.7203	14.4088	83.221	75.139
9/23/2005 3:54:26 PM	1.23	14.5332	14.4282	83.221	75.139
9/23/2005 3:54:56 PM	1.67	14.7154	14.4217	83.221	75.139
9/23/2005 3:55:26 PM	1.21	14.5189	14.426	83.221	75.139
9/23/2005 3:55:56 PM	1.18	14.5093	14.4282	83.221	75.139
9/23/2005 3:56:26 PM	1.48	14.6436	14.4326	83.221	75.139
9/23/2005 3:56:56 PM	1.62	14.7106	14.4368	83.221	75.139
9/23/2005 3:57:26 PM	1.02	14.4421	14.4304	83.221	75.139
9/23/2005 3:57:56 PM	1.69	14.7299	14.4239	83.221	75.139
9/23/2005 3:58:26 PM	1.53	14.6627	14.4304	83.221	75.139
9/23/2005 3:58:56 PM	1.37	14.586	14.4239	83.221	75.139
9/23/2005 3:59:26 PM	1.69	14.7203	14.4175	83.221	75.139
9/23/2005 3:59:56 PM	1.60	14.701	14.4368	83.221	75.139
9/23/2005 4:00:26 PM	1.39	14.6052	14.4326	83.221	75.139
9/23/2005 4:00:56 PM	1.36	14.5812	14.4197	83.221	75.139
9/23/2005 4:01:26 PM	1.55	14.6771	14.4346	83.221	75.139
9/23/2005 4:01:56 PM	1.16	14.4997	14.426	83.221	75.139
9/23/2005 4:02:26 PM	1.51	14.6484	14.4217	83.221	75.139
9/23/2005 4:02:56 PM	1.61	14.7058	14.4346	83.221	75.139
9/23/2005 4:03:26 PM	1.46	14.6388	14.4368	83.221	75.139
9/23/2005 4:03:56 PM	1.77	14.7825	14.4433	83.221	75.139
9/23/2005 4:04:26 PM	0.97	14.423	14.4346	83.221	75.139
9/23/2005 4:04:56 PM	1.40	14.6052	14.4282	83.221	75.139
9/23/2005 4:05:26 PM	1.49	14.6436	14.426	83.221	75.139
9/23/2005 4:05:56 PM	1.52	14.6484	14.4175	83.221	75.139
9/23/2005 4:06:26 PM	1.70	14.7299	14.4217	83.221	75.139
9/23/2005 4:06:56 PM	1.69	14.749	14.4433	83.399	75.139
9/23/2005 4:07:26 PM	1.68	14.7395	14.4411	83.399	75.139
9/23/2005 4:07:56 PM	1.10	14.4806	14.4326	83.399	75.139
9/23/2005 4:08:26 PM	1.69	14.7297	14.426	83.399	75.139
9/23/2005 4:08:56 PM	1.39	14.5956	14.4239	83.399	75.139
9/23/2005 4:09:26 PM	1.53	14.6532	14.4197	83.399	75.139
9/23/2005 4:09:56 PM	1.76	14.7586	14.4217	83.399	75.139
9/23/2005 4:10:26 PM	1.78	14.773	14.4304	83.221	75.139
9/23/2005 4:10:56 PM	1.66	14.7251	14.4326	83.221	75.139
9/23/2005 4:11:26 PM	1.48	14.6436	14.4304	83.221	75.139
9/23/2005 4:11:56 PM	1.33	14.5764	14.4304	83.221	75.139
9/23/2005 4:12:26 PM	1.14	14.4949	14.4304	83.221	75.139
9/23/2005 4:12:56 PM	1.36	14.5764	14.4153	83.221	75.139
9/23/2005 4:13:26 PM	1.53	14.6627	14.4282	83.221	75.139
9/23/2005 4:13:56 PM	1.10	14.4758	14.4282	83.221	75.139
9/23/2005 4:14:26 PM	1.52	14.6579	14.426	83.221	75.139
9/23/2005 4:14:56 PM	1.44	14.6147	14.4217	83.221	75.139
9/23/2005 4:15:26 PM	1.29	14.5573	14.4282	83.221	75.139
9/23/2005 4:15:56 PM	1.44	14.6004	14.4066	83.221	75.139
9/23/2005 4:16:26 PM	1.53	14.6579	14.4239	83.043	75.139
9/23/2005 4:16:56 PM	1.43	14.6197	14.4282	83.043	75.139
9/23/2005 4:17:26 PM	1.60	14.6867	14.4239	83.043	75.139
9/23/2005 4:17:56 PM	1.49	14.6532	14.4368	83.043	75.139
9/23/2005 4:18:26 PM	1.46	14.6292	14.4239	83.043	75.139
9/23/2005 4:18:56 PM	1.59	14.6916	14.4324	82.864	74.964
9/23/2005 4:19:26 PM	1.55	14.6723	14.4304	82.864	75.139
9/23/2005 4:19:56 PM	1.31	14.5621	14.4239	82.864	75.139
9/23/2005 4:20:26 PM	1.39	14.5957	14.4239	82.864	75.139
9/23/2005 4:20:56 PM	1.39	14.5956	14.4217	83.043	75.139
9/23/2005 4:21:26 PM	1.53	14.6484	14.4131	83.043	75.139
9/23/2005 4:21:56 PM	1.61	14.706	14.4346	83.043	75.139
9/23/2005 4:22:26 PM	1.49	14.6388	14.4217	83.043	74.964
9/23/2005 4:22:56 PM	1.65	14.7203	14.4346	83.043	75.139
9/23/2005 4:23:26 PM	1.15	14.4854	14.4197	83.043	75.139
9/23/2005 4:23:56 PM	1.03	14.4517	14.4346	83.221	74.964
9/23/2005 4:24:26 PM	0.98	14.423	14.4302	83.221	74.964
9/23/2005 4:24:56 PM	1.40	14.6052	14.4281	83.221	74.964
9/23/2005 4:25:26 PM	1.34	14.586	14.4346	83.399	74.964
9/23/2005 4:25:56 PM	1.02	14.4421	14.4304	83.399	75.139
9/23/2005 4:26:26 PM	1.23	14.5284	14.426	83.399	75.139
9/23/2005 4:26:56 PM	1.31	14.5764	14.4368	83.399	75.139
9/23/2005 4:27:26 PM	1.57	14.6819	14.4302	83.399	74.964
9/23/2005 4:27:56 PM	1.26	14.5476	14.4326	83.399	75.139
9/23/2005 4:28:26 PM	1.68	14.7202	14.4197	83.399	75.139
9/23/2005 4:28:56 PM	1.73	14.7395	14.4195	83.399	74.964
9/23/2005 4:29:26 PM	1.56	14.6675	14.4197	83.399	75.139
9/23/2005 4:29:56 PM	1.34	14.5717	14.4217	83.399	75.139
9/23/2005 4:30:26 PM	1.05	14.4373	14.4153	83.399	75.139
9/23/2005 4:30:56 PM	1.47	14.6339	14.4239	83.399	75.139
9/23/2005 4:31:26 PM	1.58	14.6434	14.3851	83.399	74.964
9/23/2005 4:31:56 PM	1.18	14.4949	14.4152	83.221	74.964
9/23/2005 4:32:26 PM	1.41	14.6099	14.4302	83.221	74.964
9/23/2005 4:32:56 PM	1.31	14.5525	14.4131	83.221	74.964
9/23/2005 4:33:26 PM	1.23	14.5284	14.4239	83.221	74.964
9/23/2005 4:33:56 PM	1.28	14.5525	14.426	83.043	74.964
9/23/2005 4:34:26 PM	1.64	14.6962	14.4152	83.043	74.964
9/23/2005 4:34:56 PM	1.59	14.6627	14.4001	82.864	74.964
9/23/2005 4:35:26 PM	1.35	14.5764	14.4195	82.864	74.964
9/23/2005 4:35:56 PM	1.17	14.4807	14.4022	82.686	74.964
9/23/2005 4:36:26 PM	1.07	14.4471	14.4153	82.686	75.139
9/23/2005 4:36:56 PM	1.38	14.5957	14.426	82.686	75.139
9/23/2005 4:37:26 PM	1.41	14.6053	14.4217	82.686	75.139
9/23/2005 4:37:56 PM	1.48	14.6292	14.4175	82.686	75.139
9/23/2005 4:38:26 PM	1.49	14.6436	14.4282	82.686	75.139
9/23/2005 4:38:56 PM	1.56	14.6725	14.426	82.686	75.139
9/23/2005 4:39:26 PM	1.42	14.6101	14.426	82.686	74.964
9/23/2005 4:39:56 PM	1.10	14.4614	14.4173	82.686	74.964
9/23/2005 4:40:26 PM	1.38	14.5862	14.4195	82.686	74.964
9/23/2005 4:40:56 PM	1.57	14.6772	14.426	82.686	74.964
9/23/2005 4:41:26 PM	1.07	14.4471	14.4152	82.686	74.964
9/23/2005 4:41:56 PM	1.78	14.7538	14.4109	82.686	75.139
9/23/2005 4:42:26 PM	1.39	14.5957	14.4239	82.686	74.964
9/23/2005 4:42:56 PM	1.53	14.6436	14.4109	82.864	74.964
9/23/2005 4:43:26 PM	1.40	14.6053	14.426	82.864	75.139
9/23/2005 4:43:56 PM	1.40	14.6005	14.4217	82.864	75.139
9/23/2005 4:44:26 PM	1.09	14.4566	14.4153	83.043	75.139
9/23/2005 4:44:56 PM	1.68	14.7107	14.4088	83.043	75.139
9/23/2005 4:45:26 PM	1.73	14.7442	14.4217	83.221	74.964
9/23/2005 4:45:56 PM	1.39	14.586	14.4131	83.221	74.964
9/23/2005 4:46:26 PM	1.52	14.6436	14.4131	83.221	75.139
9/23/2005 4:46:56 PM	1.53	14.6579	14.4217	83.221	75.139
9/23/2005 4:47:26 PM	1.04	14.4326	14.4131	83.221	75.139
9/23/2005 4:47:56 PM	1.40	14.5956	14.4197	83.221	75.139
9/23/2005 4:48:26 PM	1.55	14.6484	14.4066	83.221	75.139
9/23/2005 4:48:56 PM	1.56	14.6579	14.4088	83.221	75.139
9/23/2005 4:49:26 PM	1.27	14.5429	14.4217	83.221	75.139
9/23/2005 4:49:56 PM	1.63	14.6962	14.4175	83.399	75.139
9/23/2005 4:50:26 PM	1.03	14.4373	14.4217	83.399	75.139
9/23/2005 4:50:56 PM	1.78	14.7634	14.4175	83.399	75.139
9/23/2005 4:51:26 PM	1.46	14.6291	14.426	83.399	75.139
9/23/2005 4:51:56 PM	1.21	14.5236	14.4304	83.221	75.139
9/23/2005 4:52:26 PM	1.33	14.5669	14.4217	83.221	75.139
9/23/2005 4:52:56 PM	1.40	14.6004	14.4217	83.221	75.139
9/23/2005 4:53:26 PM	1.06	14.4517	14.4217	83.221	75.139
9/23/2005 4:53:56 PM	1.21	14.5236	14.4282	83.221	75.139
9/23/2005 4:54:26 PM	1.04	14.4421	14.4217	83.221	75.139
9/23/2005 4:54:56 PM	1.10	14.471	14.426	83.221	75.139
9/23/2005 4:55:26 PM	1.36	14.5764	14.4153	83.221	75.139
9/23/2005 4:55:56 PM	1.42	14.6099	14.4239	83.221	75.139
9/23/2005 4:56:26 PM	1.22	14.5141	14.4153	83.221	75.139
9/23/2005 4:56:56 PM	1.00	14.4182	14.4175	83.221	75.139
9/23/2005 4:57:26 PM	1.39	14.5908	14.4197	83.221	75.139
9/23/2005 4:57:56 PM	1.03	14.4326	14.4153	83.221	75.139
9/23/2005 4:58:26 PM	1.27	14.5429	14.4217	83.221	75.139
9/23/2005 4:58:56 PM	0.98	14.423	14.4282	83.221	75.139
9/23/2005 4:59:26 PM	1.03	14.4373	14.4217	83.221	75.139
9/23/2005 4:59:56 PM	1.07	14.4566	14.4217	83.221	75.139
9/23/2005 5:00:26 PM	1.63	14.6962	14.4197	83.221	75.139
9/23/2005 5:00:56 PM	1.46	14.6244	14.4197	83.043	75.139
9/23/2005 5:01:26 PM	1.05	14.4423	14.4175	83.043	75.139
9/23/2005 5:01:56 PM	1.62	14.6915	14.4197	83.043	75.139
9/23/2005 5:02:26 PM	1.34	14.5669	14.4153	83.043	75.139
9/23/2005 5:02:56 PM	1.16	14.4901	14.4175	83.043	75.139
9/23/2005 5:03:26 PM	1.58	14.6675	14.4109	83.043	75.139
9/23/2005 5:03:56 PM	1.08	14.4471	14.4088	83.043	75.139
9/23/2005 5:04:26 PM	1.50	14.6388	14.4197	83.043	75.139
9/23/2005 5:04:56 PM	1.21	14.5093	14.4173	83.043	74.964
9/23/2005 5:05:26 PM	1.24	14.5141	14.4088	83.043	75.139
9/23/2005 5:05:56 PM	1.37	14.5764	14.4131	83.043	75.139
9/23/2005 5:06:26 PM	1.63	14.6868	14.4109	82.864	75.139
9/23/2005 5:06:56 PM	1.20	14.4949	14.4066	82.864	75.139
9/23/2005 5:07:26 PM	1.46	14.6149	14.4109	82.864	75.139
9/23/2005 5:07:56 PM	1.17	14.4903	14.4131	82.686	75.139
9/23/2005 5:08:26 PM	1.55	14.6484	14.4066	82.686	75.139
9/23/2005 5:08:56 PM	1.06	14.4327	14.4022	82.686	74.964
9/23/2005 5:09:26 PM	1.42	14.5862	14.4001	82.686	74.964
9/23/2005 5:09:56 PM	1.01	14.4136	14.4066	82.686	74.964
9/23/2005 5:10:26 PM	1.08	14.4423	14.4066	82.686	74.964
9/23/2005 5:10:56 PM	1.03	14.4231	14.4066	82.686	74.964
9/23/2005 5:11:26 PM	1.05	14.4327	14.4088	82.686	74.964
9/23/2005 5:11:56 PM	1.26	14.519	14.4044	82.686	74.964
9/23/2005 5:12:26 PM	1.47	14.6197	14.4131	82.686	74.964
9/23/2005 5:12:56 PM	1.49	14.6292	14.4131	82.686	74.964
9/23/2005 5:13:26 PM	1.33	14.5477	14.4001	82.686	74.964
9/23/2005 5:13:56 PM	1.53	14.634	14.4001	82.686	74.964
9/23/2005 5:14:26 PM	1.49	14.6197	14.4022	82.508	74.964
9/23/2005 5:14:56 PM	1.55	14.6485	14.4066	82.508	74.964
9/23/2005 5:15:26 PM	1.04	14.4375	14.4195	82.508	74.964
9/23/2005 5:15:56 PM	1.26	14.5334	14.4152	82.508	74.964
9/23/2005 5:16:26 PM	1.18	14.4855	14.4066	82.508	74.964
9/23/2005 5:16:56 PM	1.40	14.5814	14.4044	82.508	74.964
9/23/2005 5:17:26 PM	1.27	14.5334	14.4109	82.508	74.964
9/23/2005 5:17:56 PM	1.31	14.5477	14.4088	82.508	74.964
9/23/2005 5:18:26 PM	1.68	14.6964	14.3959	82.508	74.964
9/23/2005 5:18:56 PM	1.70	14.7155	14.4066	82.508	74.964
9/23/2005 5:19:26 PM	1.36	14.5622	14.4022	82.33	74.964
9/23/2005 5:19:56 PM	1.17	14.4711	14.3959	82.33	74.964
9/23/2005 5:20:26 PM	1.29	14.5335	14.4022	82.33	74.964
9/23/2005 5:20:56 PM	1.21	14.4951	14.4001	82.33	74.964
9/23/2005 5:21:26 PM	1.64	14.6868	14.4022	82.33	74.964
9/23/2005 5:21:56 PM	1.55	14.6246	14.3808	82.33	74.964
9/23/2005 5:22:26 PM	1.30	14.519	14.3872	82.33	74.964
9/23/2005 5:22:56 PM	1.51	14.6198	14.3959	82.152	74.964
9/23/2005 5:23:26 PM	1.16	14.4616	14.3915	82.152	74.964
9/23/2005 5:23:56 PM	1.28	14.5287	14.4044	82.152	74.964
9/23/2005 5:24:26 PM	1.18	14.4759	14.3937	82.152	74.964
9/23/2005 5:24:56 PM	1.44	14.5957	14.4001	82.152	74.964
9/23/2005 5:25:26 PM	1.41	14.5814	14.398	82.152	74.964
9/23/2005 5:25:56 PM	1.18	14.4759	14.3959	81.975	74.964
9/23/2005 5:26:26 PM	1.07	14.4329	14.398	81.975	74.964
9/23/2005 5:26:56 PM	1.49	14.6102	14.3937	81.975	74.964
9/23/2005 5:27:26 PM	1.12	14.4568	14.4001	81.975	74.964
9/23/2005 5:27:56 PM	1.09	14.4376	14.3959	81.975	74.964
9/23/2005 5:28:26 PM	1.23	14.5	14.3959	81.975	74.964
9/23/2005 5:28:56 PM	1.32	14.5335	14.3915	81.975	74.964
9/23/2005 5:29:26 PM	1.48	14.6007	14.3893	81.975	74.964
9/23/2005 5:29:56 PM	1.06	14.4185	14.3915	81.975	74.964
9/23/2005 5:30:26 PM	1.08	14.4329	14.3937	81.975	74.964
9/23/2005 5:30:56 PM	1.16	14.4568	14.3851	81.975	74.964
9/23/2005 5:31:26 PM	1.24	14.4904	14.383	81.975	74.964
9/23/2005 5:31:56 PM	1.08	14.4281	14.3915	81.975	74.964
9/23/2005 5:32:26 PM	1.07	14.4137	14.383	81.975	74.964
9/23/2005 5:32:56 PM	1.10	14.4376	14.3937	81.975	74.964
9/23/2005 5:33:26 PM	1.35	14.5622	14.4066	81.975	74.964
9/23/2005 5:33:56 PM	1.66	14.687	14.3959	81.975	74.964
9/23/2005 5:34:26 PM	1.62	14.6677	14.3937	81.975	74.964
9/23/2005 5:34:56 PM	1.02	14.4088	14.3959	82.152	74.964
9/23/2005 5:35:26 PM	1.09	14.4136	14.37	82.152	74.964
9/23/2005 5:35:56 PM	1.09	14.4281	14.3872	82.152	74.964
9/23/2005 5:36:26 PM	1.40	14.567	14.3893	82.152	74.964
9/23/2005 5:36:56 PM	1.50	14.6054	14.3851	82.152	74.964
9/23/2005 5:37:26 PM	1.47	14.5862	14.3764	82.152	74.964
9/23/2005 5:37:56 PM	1.08	14.4281	14.3893	82.152	74.964
9/23/2005 5:38:26 PM	1.05	14.3992	14.3764	82.152	74.964
9/23/2005 5:38:56 PM	1.24	14.5046	14.398	82.152	74.964
9/23/2005 5:39:26 PM	1.06	14.4136	14.3872	82.152	74.964
9/23/2005 5:39:56 PM	1.07	14.4136	14.3786	82.152	74.964
9/23/2005 5:40:26 PM	1.05	14.3992	14.3743	82.152	74.964
9/23/2005 5:40:56 PM	1.04	14.4136	14.3937	82.152	74.964
9/23/2005 5:41:26 PM	1.38	14.5718	14.4022	82.152	74.964
9/23/2005 5:41:56 PM	1.36	14.5527	14.3937	82.152	74.964
9/23/2005 5:42:26 PM	1.11	14.4424	14.3915	82.152	74.964
9/23/2005 5:42:56 PM	1.35	14.5335	14.3786	82.152	74.964
9/23/2005 5:43:26 PM	1.27	14.4951	14.3764	82.152	74.964
9/23/2005 5:43:56 PM	1.11	14.4376	14.3851	82.152	74.964
9/23/2005 5:44:26 PM	0.99	14.3944	14.3959	82.152	74.964
9/23/2005 5:44:56 PM	1.15	14.4568	14.3872	82.152	74.964
9/23/2005 5:45:26 PM	0.96	14.3609	14.3764	82.152	74.964
9/23/2005 5:45:56 PM	1.09	14.4185	14.3786	82.152	74.964
9/23/2005 5:46:26 PM	1.39	14.5383	14.3657	81.975	74.964
9/23/2005 5:46:56 PM	1.24	14.4952	14.3872	81.975	74.964
9/23/2005 5:47:26 PM	1.12	14.4376	14.383	81.975	74.964
9/23/2005 5:47:56 PM	1.14	14.4424	14.3786	81.975	74.964
9/23/2005 5:48:26 PM	1.34	14.5239	14.3743	81.975	74.964
9/23/2005 5:48:56 PM	1.33	14.5287	14.383	81.797	74.964
9/23/2005 5:49:26 PM	0.99	14.385	14.3851	81.797	74.964
9/23/2005 5:49:56 PM	1.10	14.4185	14.3722	81.797	74.964
9/23/2005 5:50:26 PM	1.28	14.5096	14.383	81.797	74.964
9/23/2005 5:50:56 PM	1.05	14.4089	14.3851	81.797	74.964
9/23/2005 5:51:26 PM	1.44	14.5767	14.383	81.797	74.964
9/23/2005 5:51:56 PM	1.49	14.5959	14.3786	81.797	74.964
9/23/2005 5:52:26 PM	1.06	14.4089	14.3786	81.797	74.964
9/23/2005 5:52:56 PM	1.41	14.5672	14.3851	81.797	74.964
9/23/2005 5:53:26 PM	1.45	14.5815	14.3808	81.621	74.964
9/23/2005 5:53:56 PM	1.01	14.3898	14.383	81.621	74.964
9/23/2005 5:54:26 PM	1.06	14.4137	14.3851	81.621	74.964
9/23/2005 5:54:56 PM	1.00	14.3802	14.3786	81.621	74.964
9/23/2005 5:55:26 PM	1.54	14.615	14.3743	81.621	74.964
9/23/2005 5:55:56 PM	1.43	14.5672	14.3786	81.621	74.964
9/23/2005 5:56:26 PM	1.39	14.5576	14.3851	81.621	74.964
9/23/2005 5:56:56 PM	1.25	14.4952	14.383	81.621	74.964
9/23/2005 5:57:26 PM	1.24	14.4952	14.3872	81.621	74.964
9/23/2005 5:57:56 PM	1.46	14.5815	14.3786	81.442	74.964
9/23/2005 5:58:26 PM	1.08	14.4186	14.3808	81.442	74.964
9/23/2005 5:58:56 PM	1.12	14.4474	14.3915	81.442	74.964
9/23/2005 5:59:26 PM	1.14	14.4426	14.3786	81.621	74.964
9/23/2005 5:59:56 PM	1.44	14.5719	14.3764	81.442	74.964
9/23/2005 6:00:26 PM	1.21	14.4713	14.3764	81.442	74.964
9/23/2005 6:00:56 PM	1.52	14.6102	14.3786	81.621	74.964
9/23/2005 6:01:26 PM	1.46	14.5863	14.383	81.621	74.964
9/23/2005 6:01:56 PM	1.37	14.5528	14.3872	81.442	74.964
9/23/2005 6:02:26 PM	1.08	14.3946	14.3592	81.621	74.964
9/23/2005 6:02:56 PM	1.38	14.5528	14.383	81.621	74.964
9/23/2005 6:03:26 PM	1.08	14.4234	14.3872	81.442	74.964
9/23/2005 6:03:56 PM	1.26	14.5048	14.3893	81.442	74.964
9/23/2005 6:04:26 PM	1.25	14.4809	14.37	81.442	74.964
9/23/2005 6:04:56 PM	1.11	14.4329	14.3808	81.621	74.964
9/23/2005 6:05:26 PM	1.16	14.4569	14.383	81.442	74.964
9/23/2005 6:05:56 PM	1.65	14.663	14.3764	81.442	74.964
9/23/2005 6:06:26 PM	1.47	14.5719	14.3635	81.442	74.964
9/23/2005 6:06:56 PM	1.59	14.6343	14.3722	81.442	74.964
9/23/2005 6:07:26 PM	1.50	14.5959	14.3764	81.442	74.964
9/23/2005 6:07:56 PM	1.22	14.4809	14.383	81.442	74.964
9/23/2005 6:08:26 PM	1.00	14.3754	14.3722	81.442	74.964
9/23/2005 6:08:56 PM	1.13	14.4234	14.3657	81.442	74.964
9/23/2005 6:09:26 PM	1.05	14.4089	14.3851	81.442	74.964
9/23/2005 6:09:56 PM	1.47	14.5767	14.37	81.442	74.964
9/23/2005 6:10:26 PM	1.10	14.4234	14.3786	81.442	74.964
9/23/2005 6:10:56 PM	1.13	14.4234	14.3657	81.442	74.964
9/23/2005 6:11:26 PM	1.25	14.4713	14.3613	81.442	74.964
9/23/2005 6:11:56 PM	1.13	14.4186	14.3613	81.442	74.964
9/23/2005 6:12:26 PM	1.51	14.5719	14.3484	81.442	74.964
9/23/2005 6:12:56 PM	1.08	14.4089	14.37	81.442	74.964
9/23/2005 6:13:26 PM	1.52	14.5815	14.3528	81.442	74.964
9/23/2005 6:13:56 PM	1.09	14.4089	14.3679	81.442	74.964
9/23/2005 6:14:26 PM	1.05	14.3802	14.3571	81.442	74.964
9/23/2005 6:14:56 PM	1.10	14.4089	14.3613	81.442	74.964
9/23/2005 6:15:26 PM	1.00	14.3802	14.3764	81.442	74.964
9/23/2005 6:15:56 PM	1.13	14.4089	14.3506	81.442	74.964
9/23/2005 6:16:26 PM	1.38	14.5384	14.3679	81.442	74.964
9/23/2005 6:16:56 PM	1.37	14.5384	14.3722	81.442	74.964
9/23/2005 6:17:26 PM	1.15	14.433	14.3657	81.442	74.964
9/23/2005 6:17:56 PM	1.08	14.4041	14.3657	81.442	74.964
9/23/2005 6:18:26 PM	1.27	14.4952	14.3764	81.442	74.964
9/23/2005 6:18:56 PM	1.13	14.4234	14.3635	81.442	74.964
9/23/2005 6:19:26 PM	1.08	14.4137	14.3743	81.442	74.964
9/23/2005 6:19:56 PM	1.07	14.3946	14.3635	81.442	74.964
9/23/2005 6:20:26 PM	1.43	14.5624	14.3722	81.442	74.964
9/23/2005 6:20:56 PM	1.36	14.5337	14.3722	81.442	74.964
9/23/2005 6:21:26 PM	1.35	14.5	14.3463	81.442	74.964
9/23/2005 6:21:56 PM	1.08	14.4041	14.3679	81.442	74.964
9/23/2005 6:22:26 PM	1.53	14.6054	14.37	81.442	74.964
9/23/2005 6:22:56 PM	0.95	14.3515	14.37	81.442	74.964
9/23/2005 6:23:26 PM	1.44	14.5576	14.3635	81.442	74.964
9/23/2005 6:23:56 PM	1.12	14.4186	14.3657	81.442	74.964
9/23/2005 6:24:26 PM	1.17	14.4378	14.3613	81.442	74.964
9/23/2005 6:24:56 PM	1.30	14.5048	14.3722	81.442	74.964
9/23/2005 6:25:26 PM	1.01	14.3706	14.3635	81.442	74.964
9/23/2005 6:25:56 PM	1.02	14.3754	14.3635	81.266	74.964
9/23/2005 6:26:26 PM	1.19	14.433	14.3484	81.266	74.964
9/23/2005 6:26:56 PM	1.10	14.3802	14.3334	81.266	74.964
9/23/2005 6:27:26 PM	1.11	14.3995	14.3506	81.266	74.964
9/23/2005 6:27:56 PM	1.29	14.4809	14.3528	81.266	74.964
9/23/2005 6:28:26 PM	1.10	14.4043	14.3592	81.266	74.964
9/23/2005 6:28:56 PM	1.29	14.5049	14.3743	81.266	74.964
9/23/2005 6:29:26 PM	1.10	14.4186	14.3722	81.266	74.964
9/23/2005 6:29:56 PM	1.16	14.4139	14.3421	81.266	74.964
9/23/2005 6:30:26 PM	1.47	14.5719	14.3635	81.266	74.964
9/23/2005 6:30:56 PM	1.20	14.4474	14.3571	81.266	74.964
9/23/2005 6:31:26 PM	0.92	14.3419	14.3743	81.266	74.964
9/23/2005 6:31:56 PM	1.05	14.3898	14.3657	81.266	74.964
9/23/2005 6:32:26 PM	1.05	14.3947	14.3722	81.266	74.964
9/23/2005 6:32:56 PM	1.06	14.3898	14.3635	81.266	74.964
9/23/2005 6:33:26 PM	1.09	14.4043	14.3635	81.266	74.964
9/23/2005 6:33:56 PM	1.68	14.6582	14.3571	81.266	74.964
9/23/2005 6:34:26 PM	1.45	14.5576	14.3571	81.266	74.964
9/23/2005 6:34:56 PM	1.06	14.3898	14.3592	81.266	74.964
9/23/2005 6:35:26 PM	1.00	14.3658	14.3635	81.266	74.964
9/23/2005 6:35:56 PM	1.04	14.3754	14.3571	81.266	74.964
9/23/2005 6:36:26 PM	1.44	14.5576	14.3635	81.266	74.964
9/23/2005 6:36:56 PM	0.94	14.3323	14.3571	81.266	74.964
9/23/2005 6:37:26 PM	1.21	14.4426	14.3463	81.266	74.964
9/23/2005 6:37:56 PM	1.06	14.3947	14.3679	81.266	75.139
9/23/2005 6:38:26 PM	1.33	14.5049	14.3592	81.266	74.964
9/23/2005 6:38:56 PM	1.08	14.3898	14.3506	81.266	74.964
9/23/2005 6:39:26 PM	1.07	14.3898	14.355	81.266	74.964
9/23/2005 6:39:56 PM	1.09	14.385	14.3421	81.266	74.964
9/23/2005 6:40:26 PM	1.11	14.3802	14.3291	81.266	74.964
9/23/2005 6:40:56 PM	1.06	14.3802	14.3528	81.266	75.139
9/23/2005 6:41:26 PM	1.09	14.385	14.3421	81.266	75.139
9/23/2005 6:41:56 PM	1.27	14.4474	14.3291	81.266	75.139
9/23/2005 6:42:26 PM	1.33	14.4809	14.3355	81.266	74.964
9/23/2005 6:42:56 PM	1.32	14.4617	14.3206	81.09	75.139
9/23/2005 6:43:26 PM	1.13	14.3947	14.3357	81.09	75.139
9/23/2005 6:43:56 PM	1.16	14.4139	14.3399	81.09	75.139
9/23/2005 6:44:26 PM	1.11	14.3995	14.3486	81.09	75.139
9/23/2005 6:44:56 PM	1.48	14.5576	14.3463	81.09	74.964
9/23/2005 6:45:26 PM	1.08	14.3851	14.3484	81.09	74.964
9/23/2005 6:45:56 PM	1.42	14.5432	14.355	81.09	74.964
9/23/2005 6:46:26 PM	1.01	14.3611	14.3528	81.09	74.964
9/23/2005 6:46:56 PM	1.08	14.3803	14.3442	81.09	75.139
9/23/2005 6:47:26 PM	1.44	14.5528	14.3571	81.09	74.964
9/23/2005 6:47:56 PM	1.15	14.4234	14.355	81.09	74.964
9/23/2005 6:48:26 PM	0.94	14.3276	14.3528	81.09	74.964
9/23/2005 6:48:56 PM	1.31	14.4954	14.3592	81.09	74.964
9/23/2005 6:49:26 PM	1.01	14.3708	14.3635	81.09	74.964
9/23/2005 6:49:56 PM	1.00	14.3611	14.3571	81.09	75.139
9/23/2005 6:50:26 PM	1.01	14.3706	14.3637	81.266	75.139
9/23/2005 6:50:56 PM	1.04	14.3754	14.3571	81.266	75.139
9/23/2005 6:51:26 PM	1.07	14.3898	14.3571	81.266	75.139
9/23/2005 6:51:56 PM	1.27	14.4809	14.3593	81.266	75.139
9/23/2005 6:52:26 PM	1.35	14.5145	14.3571	81.266	75.139
9/23/2005 6:52:56 PM	1.12	14.3947	14.3421	81.266	75.139
9/23/2005 6:53:26 PM	1.04	14.3611	14.3399	81.09	75.139
9/23/2005 6:53:56 PM	1.47	14.5193	14.3119	81.09	75.139
9/23/2005 6:54:26 PM	1.51	14.5289	14.3055	81.09	75.139
9/23/2005 6:54:56 PM	1.12	14.3899	14.3357	81.09	75.139
9/23/2005 6:55:26 PM	1.06	14.366	14.3357	80.911	75.139
9/23/2005 6:55:56 PM	1.20	14.433	14.3421	80.911	75.139
9/23/2005 6:56:26 PM	1.17	14.4234	14.3464	81.09	75.139
9/23/2005 6:56:56 PM	1.06	14.3658	14.3377	81.09	75.139
9/23/2005 6:57:26 PM	1.09	14.3947	14.3528	81.09	75.139
9/23/2005 6:57:56 PM	1.37	14.5097	14.3442	81.266	75.139
9/23/2005 6:58:26 PM	0.97	14.3563	14.3679	81.442	75.139
9/23/2005 6:58:56 PM	1.12	14.3993	14.3464	81.442	75.139
9/23/2005 6:59:26 PM	1.12	14.4089	14.355	81.442	75.139
9/23/2005 6:59:56 PM	1.17	14.4282	14.3508	81.266	75.139
9/23/2005 7:00:26 PM	0.97	14.3276	14.3399	81.442	75.139
9/23/2005 7:00:56 PM	1.08	14.385	14.3464	81.442	75.139
9/23/2005 7:01:26 PM	1.06	14.3898	14.3593	81.442	75.139
9/23/2005 7:01:56 PM	1.07	14.3754	14.3442	81.621	75.139
9/23/2005 7:02:26 PM	1.00	14.3467	14.3442	81.621	75.139
9/23/2005 7:02:56 PM	1.11	14.3946	14.3442	81.621	75.139
9/23/2005 7:03:26 PM	1.46	14.5576	14.3528	81.621	75.139
9/23/2005 7:03:56 PM	1.24	14.4617	14.355	81.621	75.139
9/23/2005 7:04:26 PM	1.05	14.3706	14.3486	81.621	75.139
9/23/2005 7:04:56 PM	1.08	14.3802	14.3442	81.621	75.139
9/23/2005 7:05:26 PM	1.30	14.4809	14.3486	81.621	75.139
9/23/2005 7:05:56 PM	1.35	14.5048	14.3486	81.621	75.139
9/23/2005 7:06:26 PM	1.11	14.3898	14.3399	81.442	75.139
9/23/2005 7:06:56 PM	1.50	14.5624	14.3399	81.442	75.139
9/23/2005 7:07:26 PM	1.36	14.5048	14.3464	81.442	75.139
9/23/2005 7:07:56 PM	1.15	14.4089	14.3399	81.442	75.139
9/23/2005 7:08:26 PM	1.08	14.385	14.3486	81.266	75.139
9/23/2005 7:08:56 PM	1.07	14.3898	14.355	81.266	75.139
9/23/2005 7:09:26 PM	1.22	14.4426	14.3421	81.266	75.139
9/23/2005 7:09:56 PM	1.10	14.3898	14.3442	81.266	75.139
9/23/2005 7:10:26 PM	1.59	14.6199	14.3593	81.266	75.139
9/23/2005 7:10:56 PM	1.09	14.3993	14.3571	81.442	75.139
9/23/2005 7:11:26 PM	1.07	14.3802	14.3464	81.442	75.139
9/23/2005 7:11:56 PM	1.11	14.385	14.3357	81.621	75.139
9/23/2005 7:12:26 PM	1.22	14.4185	14.3183	81.621	74.964
9/23/2005 7:12:56 PM	1.07	14.3706	14.3399	81.797	74.964
9/23/2005 7:13:26 PM	0.98	14.3513	14.3571	81.797	74.964
9/23/2005 7:13:56 PM	1.09	14.385	14.3442	81.797	75.139
9/23/2005 7:14:26 PM	1.08	14.3898	14.3506	81.797	74.964
9/23/2005 7:14:56 PM	1.43	14.5287	14.3399	81.797	75.139
9/23/2005 7:15:26 PM	1.16	14.4185	14.3464	81.621	75.139
9/23/2005 7:15:56 PM	1.14	14.4041	14.3399	81.621	74.964
9/23/2005 7:16:26 PM	1.16	14.4089	14.3355	81.442	74.964
9/23/2005 7:16:56 PM	1.19	14.4186	14.3312	81.442	74.964
9/23/2005 7:17:26 PM	1.02	14.3611	14.3506	81.266	74.964
9/23/2005 7:17:56 PM	1.01	14.3323	14.3248	81.266	74.964
9/23/2005 7:18:26 PM	1.05	14.3706	14.3484	81.266	74.964
9/23/2005 7:18:56 PM	1.08	14.3802	14.3421	81.266	74.964
9/23/2005 7:19:26 PM	0.95	14.3323	14.3528	81.266	74.964
9/23/2005 7:19:56 PM	1.07	14.3706	14.3377	81.266	75.139
9/23/2005 7:20:26 PM	1.33	14.4809	14.3334	81.266	74.964
9/23/2005 7:20:56 PM	1.25	14.4521	14.3399	81.266	75.139
9/23/2005 7:21:26 PM	1.18	14.4043	14.3248	81.266	74.964
9/23/2005 7:21:56 PM	1.07	14.3802	14.3486	81.266	75.139
9/23/2005 7:22:26 PM	1.14	14.3802	14.3162	81.266	74.964
9/23/2005 7:22:56 PM	1.07	14.3658	14.3335	81.266	75.139
9/23/2005 7:23:26 PM	1.27	14.4665	14.3442	81.442	74.964
9/23/2005 7:23:56 PM	1.07	14.3706	14.3399	81.442	75.139
9/23/2005 7:24:26 PM	1.08	14.3658	14.327	81.442	74.964
9/23/2005 7:24:56 PM	1.10	14.3802	14.3357	81.266	75.139
9/23/2005 7:25:26 PM	1.09	14.3754	14.3357	81.266	75.139
9/23/2005 7:25:56 PM	1.08	14.3802	14.3421	81.266	75.139
9/23/2005 7:26:26 PM	1.05	14.3658	14.3399	81.09	75.139
9/23/2005 7:26:56 PM	1.04	14.3371	14.3184	81.09	75.139
9/23/2005 7:27:26 PM	1.02	14.3515	14.3421	81.09	75.139
9/23/2005 7:27:56 PM	1.14	14.3851	14.3206	81.09	75.139
9/23/2005 7:28:26 PM	1.18	14.3995	14.3206	81.09	75.139
9/23/2005 7:28:56 PM	1.08	14.3708	14.3357	80.911	75.139
9/23/2005 7:29:26 PM	1.16	14.3899	14.3184	80.911	75.139
9/23/2005 7:29:56 PM	1.50	14.5673	14.3442	80.911	75.139
9/23/2005 7:30:26 PM	1.10	14.3708	14.3228	80.911	75.139
9/23/2005 7:30:56 PM	1.37	14.5001	14.3357	80.735	75.139
9/23/2005 7:31:26 PM	1.02	14.3373	14.3248	80.735	75.139
9/23/2005 7:31:56 PM	1.13	14.3803	14.3228	80.735	75.139
9/23/2005 7:32:26 PM	1.10	14.3803	14.3335	80.735	75.139
9/23/2005 7:32:56 PM	1.16	14.3708	14.299	80.735	75.139
9/23/2005 7:33:26 PM	1.04	14.3516	14.3313	80.735	75.139
9/23/2005 7:33:56 PM	1.06	14.3708	14.3421	80.735	75.139
9/23/2005 7:34:26 PM	1.08	14.366	14.327	80.735	75.139
9/23/2005 7:34:56 PM	1.06	14.3564	14.3291	80.735	75.139
9/23/2005 7:35:26 PM	0.98	14.318	14.3248	80.735	75.139
9/23/2005 7:35:56 PM	1.51	14.5673	14.3399	80.735	75.139
9/23/2005 7:36:26 PM	1.08	14.366	14.3291	80.735	75.139
9/23/2005 7:36:56 PM	1.35	14.4666	14.3097	80.735	75.139
9/23/2005 7:37:26 PM	1.11	14.3708	14.3206	80.559	75.139
9/23/2005 7:37:56 PM	1.11	14.3756	14.3248	80.559	75.139
9/23/2005 7:38:26 PM	1.04	14.3564	14.3357	80.559	75.139
9/23/2005 7:38:56 PM	1.04	14.3564	14.3357	80.559	75.139
9/23/2005 7:39:26 PM	1.28	14.4475	14.3228	80.559	75.139
9/23/2005 7:39:56 PM	1.11	14.3805	14.3313	80.382	75.139
9/23/2005 7:40:26 PM	1.09	14.3757	14.3357	80.382	75.139
9/23/2005 7:40:56 PM	1.06	14.3612	14.3313	80.382	75.139
9/23/2005 7:41:26 PM	1.29	14.4666	14.3357	80.382	75.139
9/23/2005 7:41:56 PM	1.11	14.366	14.3141	80.382	75.139
9/23/2005 7:42:26 PM	1.08	14.3516	14.3162	80.382	75.139
9/23/2005 7:42:56 PM	1.02	14.3421	14.3291	80.382	75.139
9/23/2005 7:43:26 PM	1.01	14.3468	14.3399	80.382	75.139
9/23/2005 7:43:56 PM	1.38	14.5099	14.3399	80.382	75.139
9/23/2005 7:44:26 PM	1.18	14.4092	14.3291	80.382	75.139
9/23/2005 7:44:56 PM	1.33	14.4764	14.3291	80.382	75.139
9/23/2005 7:45:26 PM	1.15	14.3805	14.3141	80.382	75.139
9/23/2005 7:45:56 PM	1.25	14.4427	14.3291	80.382	75.139
9/23/2005 7:46:26 PM	1.12	14.3757	14.3228	80.382	75.139
9/23/2005 7:46:56 PM	1.06	14.366	14.3357	80.382	75.139
9/23/2005 7:47:26 PM	1.04	14.3468	14.327	80.382	75.139
9/23/2005 7:47:56 PM	1.05	14.3564	14.3313	80.382	75.139
9/23/2005 7:48:26 PM	1.05	14.3421	14.3184	80.382	75.139
9/23/2005 7:48:56 PM	1.25	14.4331	14.3228	80.559	75.139
9/23/2005 7:49:26 PM	1.11	14.366	14.3141	80.559	75.139
9/23/2005 7:49:56 PM	1.05	14.3564	14.3313	80.559	75.139
9/23/2005 7:50:26 PM	1.10	14.3756	14.3291	80.559	75.139
9/23/2005 7:50:56 PM	1.08	14.3612	14.3228	80.735	75.139
9/23/2005 7:51:26 PM	1.11	14.366	14.3141	80.735	75.139
9/23/2005 7:51:56 PM	1.10	14.366	14.3206	80.735	75.139
9/23/2005 7:52:26 PM	1.15	14.3899	14.3206	80.735	75.139
9/23/2005 7:52:56 PM	1.11	14.366	14.3162	80.735	75.139
9/23/2005 7:53:26 PM	1.09	14.3708	14.3313	80.735	75.139
9/23/2005 7:53:56 PM	1.10	14.366	14.3206	80.735	75.139
9/23/2005 7:54:26 PM	1.11	14.3564	14.3077	80.559	75.139
9/23/2005 7:54:56 PM	1.04	14.3373	14.3184	80.559	75.139
9/23/2005 7:55:26 PM	1.18	14.3947	14.3141	80.559	75.139
9/23/2005 7:55:56 PM	1.18	14.366	14.2839	80.559	75.139
9/23/2005 7:56:26 PM	1.13	14.3516	14.2926	80.382	75.139
9/23/2005 7:56:56 PM	1.08	14.3325	14.2968	80.382	75.139
9/23/2005 7:57:26 PM	1.15	14.3756	14.3077	80.559	75.139
9/23/2005 7:57:56 PM	1.57	14.5673	14.3162	80.735	75.139
9/23/2005 7:58:26 PM	1.16	14.3803	14.3097	80.735	75.139
9/23/2005 7:58:56 PM	1.34	14.433	14.2817	80.911	75.139
9/23/2005 7:59:26 PM	1.12	14.3564	14.3033	80.911	75.139
9/23/2005 7:59:56 PM	1.05	14.3228	14.299	80.911	75.139
9/23/2005 8:00:26 PM	1.38	14.4714	14.3012	80.911	75.139
9/23/2005 8:00:56 PM	1.14	14.3612	14.299	80.911	75.139
9/23/2005 8:01:26 PM	1.08	14.3468	14.3077	80.911	75.139
9/23/2005 8:01:56 PM	1.06	14.3419	14.3141	80.911	75.139
9/23/2005 8:02:26 PM	1.04	14.3277	14.3097	80.735	75.139
9/23/2005 8:02:56 PM	0.99	14.318	14.3184	80.735	75.139
9/23/2005 8:03:26 PM	1.07	14.3229	14.2904	80.559	75.139
9/23/2005 8:03:56 PM	1.07	14.3421	14.3077	80.559	75.139
9/23/2005 8:04:26 PM	1.12	14.3516	14.2948	80.559	75.312
9/23/2005 8:04:56 PM	1.15	14.3516	14.2819	80.559	75.312
9/23/2005 8:05:26 PM	1.26	14.4284	14.312	80.559	75.312
9/23/2005 8:05:56 PM	1.26	14.4188	14.3013	80.559	75.312
9/23/2005 8:06:26 PM	1.07	14.3468	14.3142	80.559	75.312
9/23/2005 8:06:56 PM	1.02	14.3277	14.3184	80.735	75.312
9/23/2005 8:07:26 PM	1.34	14.4666	14.3162	80.559	75.312
9/23/2005 8:07:56 PM	0.81	14.2223	14.3013	80.559	75.312
9/23/2005 8:08:26 PM	1.07	14.3468	14.3142	80.559	75.312
9/23/2005 8:08:56 PM	1.01	14.3133	14.3055	80.559	75.312
9/23/2005 8:09:26 PM	1.10	14.3468	14.2991	80.382	75.312
9/23/2005 8:09:56 PM	1.15	14.3708	14.3013	80.382	75.312
9/23/2005 8:10:26 PM	1.15	14.3564	14.2904	80.559	75.312
9/23/2005 8:10:56 PM	1.13	14.3516	14.2904	80.559	75.312
9/23/2005 8:11:26 PM	1.00	14.3181	14.3142	80.559	75.312
9/23/2005 8:11:56 PM	1.09	14.3564	14.3162	80.735	75.312
9/23/2005 8:12:26 PM	1.11	14.3468	14.2969	80.735	75.312
9/23/2005 8:12:56 PM	1.03	14.3229	14.3055	80.735	75.312
9/23/2005 8:13:26 PM	1.07	14.3373	14.3033	80.735	75.312
9/23/2005 8:13:56 PM	1.07	14.3325	14.2991	80.735	75.312
9/23/2005 8:14:26 PM	1.06	14.3373	14.3099	80.735	75.312
9/23/2005 8:14:56 PM	1.40	14.4762	14.2991	80.735	75.312
9/23/2005 8:15:26 PM	1.08	14.3325	14.2948	80.735	75.312
9/23/2005 8:15:56 PM	1.07	14.3516	14.3184	80.735	75.312
9/23/2005 8:16:26 PM	1.04	14.3325	14.3142	80.735	75.312
9/23/2005 8:16:56 PM	1.07	14.3564	14.3228	80.735	75.312
9/23/2005 8:17:26 PM	1.03	14.3421	14.3249	80.559	75.312
9/23/2005 8:17:56 PM	1.02	14.3277	14.3184	80.559	75.312
9/23/2005 8:18:26 PM	0.90	14.2701	14.312	80.559	75.312
9/23/2005 8:18:56 PM	1.05	14.3468	14.3228	80.559	75.312
9/23/2005 8:19:26 PM	1.47	14.5194	14.3099	80.559	75.312
9/23/2005 8:19:56 PM	1.09	14.3516	14.312	80.735	75.312
9/23/2005 8:20:26 PM	0.96	14.2749	14.2904	80.735	75.312
9/23/2005 8:20:56 PM	1.01	14.318	14.312	80.735	75.312
9/23/2005 8:21:26 PM	1.10	14.3516	14.3055	80.735	75.312
9/23/2005 8:21:56 PM	1.08	14.3468	14.3099	80.735	75.312
9/23/2005 8:22:26 PM	1.09	14.366	14.3228	80.735	75.312
9/23/2005 8:22:56 PM	1.05	14.3277	14.3055	80.735	75.312
9/23/2005 8:23:26 PM	1.05	14.3132	14.2882	80.735	75.312
9/23/2005 8:23:56 PM	1.08	14.3421	14.3055	80.735	75.312
9/23/2005 8:24:26 PM	1.10	14.3421	14.2969	80.735	75.312
9/23/2005 8:24:56 PM	1.09	14.3564	14.3162	80.735	75.312
9/23/2005 8:25:26 PM	1.17	14.366	14.2904	80.735	75.312
9/23/2005 8:25:56 PM	1.03	14.3228	14.3077	80.911	75.312
9/23/2005 8:26:26 PM	1.13	14.3564	14.2991	80.911	75.312
9/23/2005 8:26:56 PM	1.17	14.3612	14.284	80.911	75.312
9/23/2005 8:27:26 PM	1.34	14.4475	14.2948	80.911	75.139
9/23/2005 8:27:56 PM	0.94	14.294	14.3162	80.911	75.139
9/23/2005 8:28:26 PM	1.08	14.3468	14.3077	80.911	75.139
9/23/2005 8:28:56 PM	1.12	14.366	14.3097	80.911	75.139
9/23/2005 8:29:26 PM	1.08	14.3516	14.3141	80.911	75.139
9/23/2005 8:29:56 PM	1.07	14.3612	14.327	80.911	75.139
9/23/2005 8:30:26 PM	0.99	14.3228	14.3248	80.911	75.139
9/23/2005 8:30:56 PM	1.06	14.3564	14.3291	80.735	75.139
9/23/2005 8:31:26 PM	1.07	14.3468	14.3142	80.735	75.312
9/23/2005 8:31:56 PM	1.04	14.3325	14.3142	80.559	75.312
9/23/2005 8:32:26 PM	0.98	14.3038	14.312	80.559	75.312
9/23/2005 8:32:56 PM	1.06	14.3468	14.3162	80.382	75.312
9/23/2005 8:33:26 PM	1.07	14.3421	14.3077	80.382	75.312
9/23/2005 8:33:56 PM	1.10	14.3373	14.2926	80.206	75.312
9/23/2005 8:34:26 PM	1.02	14.3181	14.3077	80.206	75.312
9/23/2005 8:34:56 PM	1.17	14.3422	14.2646	80.029	75.312
9/23/2005 8:35:26 PM	1.05	14.3326	14.3077	80.029	75.312
9/23/2005 8:35:56 PM	1.11	14.3661	14.3142	79.853	75.312
9/23/2005 8:36:26 PM	1.14	14.3661	14.3033	79.853	75.312
9/23/2005 8:36:56 PM	1.06	14.3422	14.3142	79.853	75.312
9/23/2005 8:37:26 PM	1.04	14.3231	14.3033	79.678	75.312
9/23/2005 8:37:56 PM	1.00	14.3135	14.3099	79.678	75.312
9/23/2005 8:38:26 PM	1.13	14.3518	14.2948	79.678	75.312
9/23/2005 8:38:56 PM	1.05	14.3278	14.3033	79.678	75.312
9/23/2005 8:39:26 PM	1.35	14.4572	14.3013	79.678	75.312
9/23/2005 8:39:56 PM	1.08	14.3422	14.3033	79.678	75.312
9/23/2005 8:40:26 PM	0.99	14.3231	14.3249	79.678	75.312
9/23/2005 8:40:56 PM	1.10	14.3613	14.3162	79.678	75.312
9/23/2005 8:41:26 PM	1.09	14.3518	14.3099	79.678	75.312
9/23/2005 8:41:56 PM	1.08	14.3519	14.3162	79.502	75.312
9/23/2005 8:42:26 PM	1.16	14.3806	14.3077	79.502	75.312
9/23/2005 8:42:56 PM	1.09	14.3519	14.312	79.502	75.312
9/23/2005 8:43:26 PM	1.17	14.3615	14.284	79.502	75.312
9/23/2005 8:43:56 PM	1.04	14.3278	14.3099	79.502	75.312
9/23/2005 8:44:26 PM	1.08	14.3519	14.3142	79.502	75.312
9/23/2005 8:44:56 PM	1.04	14.3183	14.2969	79.326	75.312
9/23/2005 8:45:26 PM	1.08	14.3615	14.3249	79.326	75.312
9/23/2005 8:45:56 PM	1.13	14.3567	14.2969	79.326	75.312
9/23/2005 8:46:26 PM	1.12	14.3711	14.3162	79.151	75.312
9/23/2005 8:46:56 PM	1.00	14.3088	14.3055	79.151	75.312
9/23/2005 8:47:26 PM	1.06	14.3328	14.3055	79.326	75.312
9/23/2005 8:47:56 PM	1.20	14.3902	14.3013	79.326	75.312
9/23/2005 8:48:26 PM	1.00	14.3183	14.3142	79.326	75.312
9/23/2005 8:48:56 PM	1.11	14.3663	14.3142	79.326	75.312
9/23/2005 8:49:26 PM	1.06	14.3278	14.3013	79.502	75.312
9/23/2005 8:49:56 PM	1.09	14.3374	14.2969	79.502	75.312
9/23/2005 8:50:26 PM	0.95	14.28	14.2991	79.326	75.312
9/23/2005 8:50:56 PM	1.08	14.3328	14.2969	79.326	75.312
9/23/2005 8:51:26 PM	1.11	14.3519	14.3033	79.326	75.312
9/23/2005 8:51:56 PM	1.06	14.3376	14.3099	79.326	75.312
9/23/2005 8:52:26 PM	1.09	14.3328	14.2904	79.151	75.139
9/23/2005 8:52:56 PM	1.04	14.3184	14.2969	79.151	75.312
9/23/2005 8:53:26 PM	1.09	14.3471	14.3055	79.326	75.312
9/23/2005 8:53:56 PM	1.07	14.328	14.2969	79.326	75.312
9/23/2005 8:54:26 PM	1.08	14.347	14.3097	79.502	75.139
9/23/2005 8:54:56 PM	1.08	14.347	14.3119	79.502	75.139
9/23/2005 8:55:26 PM	1.11	14.3615	14.3119	79.326	75.139
9/23/2005 8:55:56 PM	1.04	14.3135	14.2926	79.326	75.139
9/23/2005 8:56:26 PM	1.08	14.328	14.2926	79.326	75.139
9/23/2005 8:56:56 PM	1.10	14.3567	14.3097	79.326	75.139
9/23/2005 8:57:26 PM	0.95	14.2704	14.2882	79.326	75.139
9/23/2005 8:57:56 PM	1.11	14.3567	14.3055	79.326	75.139
9/23/2005 8:58:26 PM	1.02	14.3328	14.3206	79.326	75.139
9/23/2005 8:58:56 PM	1.07	14.3376	14.3055	79.151	75.139
9/23/2005 8:59:26 PM	1.02	14.3184	14.3055	79.151	75.139
9/23/2005 8:59:56 PM	1.07	14.3471	14.3141	78.975	75.139
9/23/2005 9:00:26 PM	0.94	14.2849	14.3077	78.8	75.139
9/23/2005 9:00:56 PM	1.05	14.328	14.3055	78.8	75.139
9/23/2005 9:01:26 PM	1.08	14.3329	14.2968	78.624	75.139
9/23/2005 9:01:56 PM	1.10	14.3521	14.3055	78.449	75.139
9/23/2005 9:02:26 PM	1.13	14.3569	14.2968	78.274	75.139
9/23/2005 9:02:56 PM	1.08	14.3281	14.2904	78.274	75.139
9/23/2005 9:03:26 PM	1.05	14.3186	14.2926	78.274	75.139
9/23/2005 9:03:56 PM	1.11	14.3377	14.2882	78.098	75.139
9/23/2005 9:04:26 PM	1.08	14.3377	14.3012	78.098	75.139
9/23/2005 9:04:56 PM	1.11	14.3473	14.2968	78.098	75.139
9/23/2005 9:05:26 PM	1.07	14.3522	14.3184	77.923	75.139
9/23/2005 9:05:56 PM	1.07	14.3329	14.299	78.098	75.139
9/23/2005 9:06:26 PM	1.04	14.3186	14.2968	78.274	75.139
9/23/2005 9:06:56 PM	1.06	14.3233	14.2968	78.624	75.139
9/23/2005 9:07:26 PM	0.93	14.2706	14.3012	78.8	75.139
9/23/2005 9:07:56 PM	1.05	14.3376	14.3141	78.975	75.139
9/23/2005 9:08:26 PM	1.06	14.3328	14.3033	79.151	75.139
9/23/2005 9:08:56 PM	1.05	14.3232	14.299	79.326	75.139
9/23/2005 9:09:26 PM	1.06	14.3328	14.3055	79.326	75.139
9/23/2005 9:09:56 PM	1.07	14.3423	14.3077	79.326	75.139
9/23/2005 9:10:26 PM	1.09	14.3376	14.2968	79.326	75.139
9/23/2005 9:10:56 PM	1.11	14.3567	14.3055	79.326	75.139
9/23/2005 9:11:26 PM	0.94	14.2848	14.3077	79.502	75.139
9/23/2005 9:11:56 PM	1.04	14.3231	14.3055	79.502	75.139
9/23/2005 9:12:26 PM	1.06	14.3039	14.2775	79.502	75.139
9/23/2005 9:12:56 PM	1.02	14.3183	14.3077	79.502	75.139
9/23/2005 9:13:26 PM	1.17	14.3519	14.2753	79.502	75.139
9/23/2005 9:13:56 PM	0.92	14.2656	14.2968	79.502	75.139
9/23/2005 9:14:26 PM	1.05	14.3326	14.3097	79.678	75.139
9/23/2005 9:14:56 PM	1.08	14.3422	14.3055	79.678	75.139
9/23/2005 9:15:26 PM	1.09	14.3278	14.2861	79.678	75.139
9/23/2005 9:15:56 PM	1.07	14.3278	14.2948	79.678	75.139
9/23/2005 9:16:26 PM	1.13	14.3422	14.284	79.678	75.312
9/23/2005 9:16:56 PM	0.97	14.2943	14.3055	79.678	75.312
9/23/2005 9:17:26 PM	1.10	14.347	14.3013	79.678	75.312
9/23/2005 9:17:56 PM	1.09	14.3374	14.2948	79.678	75.312
9/23/2005 9:18:26 PM	1.07	14.3422	14.3077	79.502	75.312
9/23/2005 9:18:56 PM	1.09	14.3422	14.3013	79.502	75.312
9/23/2005 9:19:26 PM	1.02	14.3039	14.2926	79.502	75.312
9/23/2005 9:19:56 PM	1.07	14.3278	14.2948	79.678	75.312
9/23/2005 9:20:26 PM	1.08	14.3231	14.2862	79.678	75.312
9/23/2005 9:20:56 PM	1.05	14.3278	14.3033	79.678	75.312
9/23/2005 9:21:26 PM	1.09	14.3326	14.2904	79.853	75.312
9/23/2005 9:21:56 PM	0.97	14.2846	14.2969	79.853	75.312
9/23/2005 9:22:26 PM	1.11	14.3326	14.2819	79.853	75.312
9/23/2005 9:22:56 PM	1.08	14.3183	14.2819	79.853	75.312
9/23/2005 9:23:26 PM	1.04	14.3135	14.2948	79.678	75.312
9/23/2005 9:23:56 PM	1.04	14.3039	14.2862	79.678	75.312
9/23/2005 9:24:26 PM	1.10	14.3231	14.2753	79.678	75.312
9/23/2005 9:24:56 PM	1.11	14.3374	14.2882	79.678	75.312
9/23/2005 9:25:26 PM	1.11	14.3518	14.3013	79.678	75.312
9/23/2005 9:25:56 PM	1.10	14.347	14.2991	79.678	75.312
9/23/2005 9:26:26 PM	1.07	14.3278	14.2969	79.678	75.312
9/23/2005 9:26:56 PM	1.10	14.3422	14.2969	79.853	75.312
9/23/2005 9:27:26 PM	1.12	14.3518	14.2991	79.853	75.312
9/23/2005 9:27:56 PM	1.18	14.347	14.2668	79.853	75.312
9/23/2005 9:28:26 PM	1.10	14.3278	14.284	79.678	75.312
9/23/2005 9:28:56 PM	1.06	14.3231	14.2948	79.678	75.312
9/23/2005 9:29:26 PM	1.07	14.3374	14.3033	79.502	75.312
9/23/2005 9:29:56 PM	1.06	14.3374	14.3077	79.502	75.139
9/23/2005 9:30:26 PM	1.08	14.3326	14.2948	79.502	75.139
9/23/2005 9:30:56 PM	0.97	14.2848	14.2948	79.678	75.139
9/23/2005 9:31:26 PM	1.10	14.3135	14.2668	79.678	75.139
9/23/2005 9:31:56 PM	1.06	14.3183	14.2904	79.853	75.139
9/23/2005 9:32:26 PM	1.10	14.347	14.3012	79.853	75.139
9/23/2005 9:32:56 PM	1.09	14.3231	14.2797	79.853	75.139
9/23/2005 9:33:26 PM	1.10	14.3326	14.2861	79.853	75.139
9/23/2005 9:33:56 PM	0.87	14.2415	14.2948	79.853	75.139
9/23/2005 9:34:26 PM	1.06	14.3086	14.2797	80.029	75.139
9/23/2005 9:34:56 PM	1.18	14.3086	14.2279	80.029	75.139
9/23/2005 9:35:26 PM	0.92	14.232	14.2646	80.029	75.139
9/23/2005 9:35:56 PM	1.05	14.3133	14.2882	80.029	75.139
9/23/2005 9:36:26 PM	1.08	14.3278	14.2926	80.029	75.139
9/23/2005 9:36:56 PM	1.36	14.4524	14.2926	80.029	75.139
9/23/2005 9:37:26 PM	1.10	14.3374	14.2904	79.853	75.139
9/23/2005 9:37:56 PM	1.07	14.3135	14.2817	79.853	75.139
9/23/2005 9:38:26 PM	1.24	14.3757	14.2668	79.853	75.139
9/23/2005 9:38:56 PM	1.05	14.3183	14.2948	79.853	75.139
9/23/2005 9:39:26 PM	1.04	14.2991	14.2775	79.853	75.139
9/23/2005 9:39:56 PM	1.10	14.3039	14.2559	79.853	75.139
9/23/2005 9:40:26 PM	0.98	14.275	14.2797	79.853	75.139
9/23/2005 9:40:56 PM	1.08	14.3087	14.2732	79.853	75.139
9/23/2005 9:41:26 PM	1.07	14.3183	14.2839	79.853	75.139
9/23/2005 9:41:56 PM	1.24	14.3853	14.2797	79.853	75.139
9/23/2005 9:42:26 PM	1.09	14.2991	14.2581	79.853	75.139
9/23/2005 9:42:56 PM	1.12	14.2894	14.2344	79.853	75.139
9/23/2005 9:43:26 PM	1.00	14.2655	14.2624	79.853	75.139
9/23/2005 9:43:56 PM	1.28	14.4046	14.2797	79.853	75.139
9/23/2005 9:44:26 PM	1.07	14.2943	14.2623	79.853	74.964
9/23/2005 9:44:56 PM	1.01	14.2655	14.2603	79.853	75.139
9/23/2005 9:45:26 PM	1.08	14.2848	14.2473	79.678	75.139
9/23/2005 9:45:56 PM	1.13	14.3183	14.2603	79.678	75.139
9/23/2005 9:46:26 PM	1.07	14.2896	14.2559	79.678	75.139
9/23/2005 9:46:56 PM	1.05	14.2991	14.2732	79.678	75.139
9/23/2005 9:47:26 PM	1.05	14.3039	14.2817	79.678	74.964
9/23/2005 9:47:56 PM	1.09	14.3087	14.2688	79.678	75.139
9/23/2005 9:48:26 PM	1.15	14.3231	14.2559	79.678	75.139
9/23/2005 9:48:56 PM	1.15	14.3087	14.243	79.678	75.139
9/23/2005 9:49:26 PM	1.15	14.3135	14.2452	79.678	75.139
9/23/2005 9:49:56 PM	1.09	14.3087	14.2688	79.678	75.139
9/23/2005 9:50:26 PM	1.12	14.3183	14.2646	79.678	75.139
9/23/2005 9:50:56 PM	1.12	14.3039	14.2473	79.853	75.139
9/23/2005 9:51:26 PM	1.01	14.2655	14.2581	79.853	75.139
9/23/2005 9:51:56 PM	1.14	14.3135	14.2517	79.853	75.139
9/23/2005 9:52:26 PM	1.05	14.2894	14.2668	79.853	75.139
9/23/2005 9:52:56 PM	1.08	14.2846	14.2495	79.853	75.139
9/23/2005 9:53:26 PM	0.98	14.2559	14.2603	79.853	75.139
9/23/2005 9:53:56 PM	1.35	14.4141	14.2603	79.853	75.139
9/23/2005 9:54:26 PM	0.99	14.2415	14.243	79.853	75.139
9/23/2005 9:54:56 PM	1.12	14.3087	14.2559	79.853	75.139
9/23/2005 9:55:26 PM	1.13	14.3087	14.2517	79.853	75.139
9/23/2005 9:55:56 PM	1.05	14.2896	14.2646	79.678	75.139
9/23/2005 9:56:26 PM	1.05	14.2704	14.2452	79.678	75.139
9/23/2005 9:56:56 PM	1.12	14.3135	14.2603	79.502	75.139
9/23/2005 9:57:26 PM	1.09	14.2943	14.2539	79.502	75.139
9/23/2005 9:57:56 PM	1.10	14.28	14.2344	79.502	75.139
9/23/2005 9:58:26 PM	0.94	14.2224	14.2452	79.502	75.139
9/23/2005 9:58:56 PM	1.05	14.28	14.2559	79.502	75.139
9/23/2005 9:59:26 PM	1.04	14.2848	14.2646	79.502	75.139
9/23/2005 9:59:56 PM	1.05	14.28	14.2559	79.502	75.139
9/23/2005 10:00:26 PM	0.92	14.2224	14.2559	79.502	75.139
9/23/2005 10:00:56 PM	1.04	14.28	14.2624	79.502	75.139
9/23/2005 10:01:26 PM	1.10	14.2943	14.2495	79.502	75.139
9/23/2005 10:01:56 PM	1.05	14.2463	14.2215	79.678	75.139
9/23/2005 10:02:26 PM	1.07	14.2848	14.2517	79.678	75.139
9/23/2005 10:02:56 PM	1.06	14.2848	14.2559	79.678	75.139
9/23/2005 10:03:26 PM	1.07	14.2848	14.2539	79.678	75.139
9/23/2005 10:03:56 PM	1.08	14.2896	14.2517	79.678	75.139
9/23/2005 10:04:26 PM	1.04	14.28	14.2624	79.678	75.139
9/23/2005 10:04:56 PM	1.04	14.2655	14.2473	79.678	75.139
9/23/2005 10:05:26 PM	1.03	14.2704	14.2539	79.678	75.139
9/23/2005 10:05:56 PM	1.02	14.2607	14.2517	79.678	75.139
9/23/2005 10:06:26 PM	1.13	14.2943	14.2366	79.678	75.139
9/23/2005 10:06:56 PM	1.06	14.28	14.2517	79.678	75.139
9/23/2005 10:07:26 PM	1.03	14.2704	14.2539	79.502	75.139
9/23/2005 10:07:56 PM	0.97	14.2417	14.2517	79.502	75.139
9/23/2005 10:08:26 PM	1.00	14.2465	14.243	79.502	75.139
9/23/2005 10:08:56 PM	1.08	14.2752	14.2366	79.326	75.139
9/23/2005 10:09:26 PM	1.14	14.2896	14.2259	79.326	75.139
9/23/2005 10:09:56 PM	1.01	14.2417	14.2366	79.151	75.139
9/23/2005 10:10:26 PM	0.98	14.2321	14.2408	79.151	75.139
9/23/2005 10:10:56 PM	1.16	14.2752	14.2043	79.151	75.139
9/23/2005 10:11:26 PM	1.01	14.2417	14.2366	79.151	75.139
9/23/2005 10:11:56 PM	1.11	14.28	14.2301	79.151	75.139
9/23/2005 10:12:26 PM	1.07	14.2608	14.2301	79.151	75.139
9/23/2005 10:12:56 PM	1.08	14.2752	14.2388	79.151	75.139
9/23/2005 10:13:26 PM	1.09	14.2704	14.2279	79.151	75.139
9/23/2005 10:13:56 PM	1.05	14.2752	14.2495	79.151	75.139
9/23/2005 10:14:26 PM	1.03	14.256	14.2388	79.151	75.139
9/23/2005 10:14:56 PM	1.03	14.2273	14.2128	79.151	75.139
9/23/2005 10:15:26 PM	1.05	14.2608	14.2388	79.151	75.139
9/23/2005 10:15:56 PM	1.05	14.2178	14.1935	79.326	75.312
9/23/2005 10:16:26 PM	1.14	14.28	14.2173	79.326	75.312
9/23/2005 10:16:56 PM	0.98	14.2272	14.2324	79.502	75.312
9/23/2005 10:17:26 PM	1.02	14.2513	14.241	79.502	75.312
9/23/2005 10:17:56 PM	1.06	14.2513	14.2215	79.502	75.312
9/23/2005 10:18:26 PM	1.06	14.2272	14.2001	79.678	75.312
9/23/2005 10:18:56 PM	1.04	14.1985	14.1806	79.678	75.312
9/23/2005 10:19:26 PM	1.08	14.2463	14.2086	79.678	75.312
9/23/2005 10:19:56 PM	1.02	14.2463	14.2344	79.678	75.312
9/23/2005 10:20:26 PM	1.10	14.2607	14.213	79.678	75.484
9/23/2005 10:20:56 PM	1.15	14.28	14.2109	79.678	75.484
9/23/2005 10:21:26 PM	1.16	14.2656	14.1937	79.502	75.484
9/23/2005 10:21:56 PM	1.08	14.2655	14.2302	79.678	75.484
9/23/2005 10:22:26 PM	1.11	14.2752	14.2239	79.502	75.484
9/23/2005 10:22:56 PM	1.11	14.2704	14.2195	79.502	75.484
9/23/2005 10:23:26 PM	0.98	14.213	14.2195	79.326	75.484
9/23/2005 10:23:56 PM	1.07	14.256	14.2239	79.151	75.484
9/23/2005 10:24:26 PM	1.16	14.3041	14.2302	79.151	75.484
9/23/2005 10:24:56 PM	1.02	14.2465	14.2346	79.151	75.484
9/23/2005 10:25:26 PM	1.09	14.28	14.2368	79.151	75.484
9/23/2005 10:25:56 PM	1.06	14.2465	14.2195	79.151	75.484
9/23/2005 10:26:26 PM	0.99	14.2225	14.2259	79.151	75.484
9/23/2005 10:26:56 PM	1.02	14.2321	14.2195	79.326	75.484
9/23/2005 10:27:26 PM	1.08	14.256	14.2195	79.326	75.484
9/23/2005 10:27:56 PM	1.17	14.2704	14.1959	79.326	75.484
9/23/2005 10:28:26 PM	1.14	14.2704	14.2066	79.151	75.484
9/23/2005 10:28:56 PM	1.23	14.2658	14.1635	78.975	75.484
9/23/2005 10:29:26 PM	1.08	14.261	14.2239	78.8	75.484
9/23/2005 10:29:56 PM	1.04	14.2418	14.2217	78.8	75.659
9/23/2005 10:30:26 PM	1.12	14.2321	14.1764	78.8	75.659
9/23/2005 10:30:56 PM	0.97	14.2178	14.2304	78.8	75.659
9/23/2005 10:31:26 PM	1.00	14.2225	14.2217	78.8	75.659
9/23/2005 10:31:56 PM	1.09	14.2514	14.2109	78.8	75.659
9/23/2005 10:32:26 PM	1.00	14.237	14.2368	78.8	75.659
9/23/2005 10:32:56 PM	1.20	14.261	14.17	78.8	75.659
9/23/2005 10:33:26 PM	1.07	14.2514	14.2173	78.8	75.659
9/23/2005 10:33:56 PM	1.01	14.237	14.2304	78.8	75.659
9/23/2005 10:34:26 PM	1.07	14.2608	14.226	78.975	75.659
9/23/2005 10:34:56 PM	1.09	14.261	14.2173	78.8	75.659
9/23/2005 10:35:26 PM	1.00	14.213	14.2109	78.8	75.659
9/23/2005 10:35:56 PM	1.02	14.2273	14.2175	78.8	75.832
9/23/2005 10:36:26 PM	0.95	14.2034	14.2218	78.975	75.832
9/23/2005 10:36:56 PM	1.16	14.2608	14.1873	78.975	75.832
9/23/2005 10:37:26 PM	1.04	14.2417	14.2239	78.975	75.832
9/23/2005 10:37:56 PM	1.01	14.2273	14.2196	78.975	75.832
9/23/2005 10:38:26 PM	0.98	14.2273	14.2347	78.975	75.832
9/23/2005 10:38:56 PM	1.01	14.2369	14.2282	79.326	75.832
9/23/2005 10:39:26 PM	1.00	14.2321	14.2282	79.326	75.832
9/23/2005 10:39:56 PM	0.94	14.208	14.2304	79.326	75.832
9/23/2005 10:40:26 PM	1.06	14.2608	14.2326	79.326	75.832
9/23/2005 10:40:56 PM	1.13	14.2513	14.1917	79.151	75.832
9/23/2005 10:41:26 PM	1.06	14.2465	14.2196	79.151	75.832
9/23/2005 10:41:56 PM	1.08	14.2513	14.2153	78.975	75.832
9/23/2005 10:42:26 PM	1.07	14.2418	14.2109	78.8	75.832
9/23/2005 10:42:56 PM	1.14	14.2466	14.1851	78.8	75.832
9/23/2005 10:43:26 PM	1.12	14.2658	14.2089	78.975	75.832
9/23/2005 10:43:56 PM	0.96	14.2225	14.2368	78.975	75.832
9/23/2005 10:44:26 PM	1.04	14.256	14.2347	79.151	75.832
9/23/2005 10:44:56 PM	1.01	14.2178	14.2131	79.326	75.832
9/23/2005 10:45:26 PM	1.12	14.2417	14.1873	79.502	75.832
9/23/2005 10:45:56 PM	1.00	14.2272	14.2239	79.678	75.832
9/23/2005 10:46:26 PM	1.04	14.2368	14.2175	79.678	75.832
9/23/2005 10:46:56 PM	0.94	14.1937	14.2196	79.678	75.832
9/23/2005 10:47:26 PM	1.11	14.2463	14.198	79.678	75.832
9/23/2005 10:47:56 PM	1.14	14.2417	14.1787	79.502	75.832
9/23/2005 10:48:26 PM	1.07	14.2513	14.2175	79.502	75.832
9/23/2005 10:48:56 PM	1.08	14.2608	14.2239	79.502	75.832
9/23/2005 10:49:26 PM	1.14	14.2369	14.1744	79.326	75.832
9/23/2005 10:49:56 PM	1.14	14.2608	14.198	79.326	75.832
9/23/2005 10:50:26 PM	1.06	14.2321	14.2046	79.326	75.832
9/23/2005 10:50:56 PM	0.98	14.1985	14.2067	79.326	75.832
9/23/2005 10:51:26 PM	0.97	14.2178	14.2304	79.326	75.832
9/23/2005 10:51:56 PM	0.99	14.2128	14.2131	79.502	75.832
9/23/2005 10:52:26 PM	1.04	14.232	14.2109	79.502	75.832
9/23/2005 10:52:56 PM	1.04	14.2224	14.2024	79.502	75.832
9/23/2005 10:53:26 PM	1.05	14.256	14.2304	79.502	75.832
9/23/2005 10:53:56 PM	1.08	14.2465	14.2109	79.502	75.832
9/23/2005 10:54:26 PM	1.02	14.2368	14.2239	79.502	75.832
9/23/2005 10:54:56 PM	1.07	14.232	14.198	79.502	75.832
9/23/2005 10:55:26 PM	1.05	14.2178	14.1938	79.326	75.832
9/23/2005 10:55:56 PM	1.08	14.2465	14.2109	79.326	75.832
9/23/2005 10:56:26 PM	0.92	14.1698	14.2024	79.151	75.832
9/23/2005 10:56:56 PM	1.05	14.2417	14.2175	78.975	75.832
9/23/2005 10:57:26 PM	0.93	14.189	14.2153	78.975	75.832
9/23/2005 10:57:56 PM	0.99	14.2225	14.2239	78.975	75.832
9/23/2005 10:58:26 PM	0.97	14.1938	14.2046	78.975	75.832
9/23/2005 10:58:56 PM	1.07	14.2225	14.1917	78.975	76.006
9/23/2005 10:59:26 PM	0.95	14.1986	14.2196	78.975	76.006
9/23/2005 10:59:56 PM	1.05	14.2369	14.2111	78.975	76.006
9/23/2005 11:00:26 PM	1.01	14.2321	14.224	79.151	76.006
9/23/2005 11:00:56 PM	1.09	14.2417	14.2004	79.151	76.006
9/23/2005 11:01:26 PM	1.06	14.2273	14.2004	79.326	76.006
9/23/2005 11:01:56 PM	0.95	14.1985	14.2175	79.326	76.006
9/23/2005 11:02:26 PM	1.02	14.2321	14.2218	79.326	76.006
9/23/2005 11:02:56 PM	0.96	14.1889	14.2024	79.502	76.006
9/23/2005 11:03:26 PM	1.02	14.2176	14.2067	79.502	76.006
9/23/2005 11:03:56 PM	1.07	14.208	14.1744	79.326	76.006
9/23/2005 11:04:26 PM	0.97	14.1793	14.1917	79.502	76.006
9/23/2005 11:04:56 PM	1.00	14.208	14.2067	79.502	76.006
9/23/2005 11:05:26 PM	0.96	14.1985	14.2133	79.502	76.006
9/23/2005 11:05:56 PM	0.97	14.1793	14.1917	79.502	76.006
9/23/2005 11:06:26 PM	1.07	14.232	14.1982	79.502	76.006
9/23/2005 11:06:56 PM	1.05	14.1985	14.1744	79.502	76.006
9/23/2005 11:07:26 PM	1.10	14.232	14.1853	79.678	76.181
9/23/2005 11:07:56 PM	1.10	14.2224	14.1745	79.678	76.181
9/23/2005 11:08:26 PM	1.07	14.2176	14.1831	79.678	76.181
9/23/2005 11:08:56 PM	1.06	14.2176	14.1896	79.678	76.181
9/23/2005 11:09:26 PM	1.04	14.208	14.1874	79.502	76.181
9/23/2005 11:09:56 PM	1.06	14.2178	14.1896	79.326	76.181
9/23/2005 11:10:26 PM	1.01	14.1985	14.1938	79.326	76.181
9/23/2005 11:10:56 PM	1.10	14.1938	14.1465	79.151	76.181
9/23/2005 11:11:26 PM	0.97	14.1793	14.1896	79.151	76.181
9/23/2005 11:11:56 PM	1.13	14.2225	14.1616	79.151	76.181
9/23/2005 11:12:26 PM	1.32	14.3183	14.1767	79.326	76.181
9/23/2005 11:12:56 PM	1.02	14.1889	14.1789	79.678	76.181
9/23/2005 11:13:26 PM	1.09	14.1889	14.1487	79.853	76.181
9/23/2005 11:13:56 PM	1.13	14.2272	14.168	80.029	76.181
9/23/2005 11:14:26 PM	1.06	14.1696	14.1422	80.206	76.181
9/23/2005 11:14:56 PM	1.15	14.2175	14.1509	80.206	76.181
9/23/2005 11:15:26 PM	1.09	14.2031	14.1616	80.206	76.181
9/23/2005 11:15:56 PM	1.03	14.1744	14.1595	80.029	76.354
9/23/2005 11:16:26 PM	0.96	14.1696	14.1853	80.029	76.354
9/23/2005 11:16:56 PM	1.03	14.1889	14.1745	79.853	76.354
9/23/2005 11:17:26 PM	0.97	14.1696	14.1811	79.853	76.354
9/23/2005 11:17:56 PM	1.06	14.1698	14.1402	79.678	76.354
9/23/2005 11:18:26 PM	0.93	14.1313	14.1595	79.678	76.354
9/23/2005 11:18:56 PM	1.01	14.184	14.1789	79.853	76.354
9/23/2005 11:19:26 PM	1.07	14.2176	14.1853	79.853	76.354
9/23/2005 11:19:56 PM	0.94	14.1457	14.1703	80.029	76.354
9/23/2005 11:20:26 PM	1.09	14.2224	14.1811	80.029	76.354
9/23/2005 11:20:56 PM	1.11	14.1983	14.1487	80.206	76.354
9/23/2005 11:21:26 PM	1.02	14.184	14.1745	80.206	76.354
9/23/2005 11:21:56 PM	0.96	14.1551	14.1703	80.382	76.354
9/23/2005 11:22:26 PM	1.01	14.184	14.1767	80.382	76.354
9/23/2005 11:22:56 PM	1.22	14.2175	14.1207	80.382	76.354
9/23/2005 11:23:26 PM	1.04	14.1744	14.1531	80.382	76.354
9/23/2005 11:23:56 PM	1.01	14.184	14.1767	80.206	76.354
9/23/2005 11:24:26 PM	0.96	14.1648	14.1811	80.206	76.354
9/23/2005 11:24:56 PM	0.98	14.1744	14.1789	80.029	76.354
9/23/2005 11:25:26 PM	1.01	14.1552	14.1465	80.029	76.354
9/23/2005 11:25:56 PM	1.04	14.184	14.166	80.029	76.354
9/23/2005 11:26:26 PM	0.95	14.1552	14.1767	80.029	76.354
9/23/2005 11:26:56 PM	1.08	14.1937	14.1574	79.853	76.354
9/23/2005 11:27:26 PM	1.05	14.1985	14.1745	79.853	76.354
9/23/2005 11:27:56 PM	1.06	14.1937	14.166	79.853	76.354
9/23/2005 11:28:26 PM	1.07	14.1985	14.1638	79.853	76.354
9/23/2005 11:28:56 PM	1.06	14.1648	14.138	79.853	76.354
9/23/2005 11:29:26 PM	1.10	14.1648	14.1186	79.853	76.354
9/23/2005 11:29:56 PM	1.20	14.2128	14.1229	79.853	76.354
9/23/2005 11:30:26 PM	1.16	14.2033	14.1315	79.853	76.181
9/23/2005 11:30:56 PM	0.97	14.1505	14.1595	79.853	76.181
9/23/2005 11:31:26 PM	1.00	14.1409	14.1378	80.029	76.181
9/23/2005 11:31:56 PM	1.07	14.1648	14.1336	80.206	76.181
9/23/2005 11:32:26 PM	1.10	14.1935	14.1465	80.206	76.181
9/23/2005 11:32:56 PM	1.09	14.1744	14.1315	80.206	76.181
9/23/2005 11:33:26 PM	1.03	14.1744	14.1595	80.206	76.181
9/23/2005 11:33:56 PM	1.01	14.1696	14.1638	80.206	76.181
9/23/2005 11:34:26 PM	1.03	14.1983	14.1811	80.206	76.354
9/23/2005 11:34:56 PM	1.03	14.1744	14.1574	80.206	76.354
9/23/2005 11:35:26 PM	1.07	14.184	14.1509	80.206	76.354
9/23/2005 11:35:56 PM	0.99	14.1552	14.1595	80.206	76.354
9/23/2005 11:36:26 PM	1.12	14.1983	14.1444	80.206	76.354
9/23/2005 11:36:56 PM	1.05	14.2031	14.1811	80.382	76.354
9/23/2005 11:37:26 PM	1.10	14.1983	14.1509	80.382	76.354
9/23/2005 11:37:56 PM	0.94	14.1503	14.1745	80.382	76.354
9/23/2005 11:38:26 PM	1.14	14.179	14.1164	80.559	76.354
9/23/2005 11:38:56 PM	1.11	14.2031	14.1531	80.559	76.354
9/23/2005 11:39:26 PM	1.19	14.2031	14.1186	80.559	76.354
9/23/2005 11:39:56 PM	1.07	14.1838	14.1509	80.559	76.354
9/23/2005 11:40:26 PM	1.09	14.1599	14.1186	80.559	76.354
9/23/2005 11:40:56 PM	1.07	14.1647	14.1315	80.382	76.354
9/23/2005 11:41:26 PM	1.02	14.1647	14.1531	80.382	76.354
9/23/2005 11:41:56 PM	1.03	14.1551	14.138	80.382	76.354
9/23/2005 11:42:26 PM	1.13	14.1551	14.0949	80.382	76.354
9/23/2005 11:42:56 PM	0.99	14.1455	14.1487	80.382	76.354
9/23/2005 11:43:26 PM	0.99	14.136	14.1402	80.559	76.354
9/23/2005 11:43:56 PM	1.11	14.1838	14.1315	80.559	76.354
9/23/2005 11:44:26 PM	0.96	14.1599	14.1745	80.735	76.354
9/23/2005 11:44:56 PM	1.01	14.1599	14.1552	80.735	76.354
9/23/2005 11:45:26 PM	0.93	14.1455	14.1724	80.735	76.354
9/23/2005 11:45:56 PM	1.00	14.1312	14.1273	80.559	76.354
9/23/2005 11:46:26 PM	0.97	14.136	14.1465	80.735	76.354
9/23/2005 11:46:56 PM	0.94	14.1167	14.1402	80.735	76.354
9/23/2005 11:47:26 PM	1.04	14.1599	14.1402	80.735	76.354
9/23/2005 11:47:56 PM	0.95	14.1503	14.1682	80.735	76.354
9/23/2005 11:48:26 PM	1.06	14.1599	14.1315	80.735	76.354
9/23/2005 11:48:56 PM	1.13	14.1886	14.1315	80.735	76.354
9/23/2005 11:49:26 PM	1.08	14.1647	14.1294	80.735	76.354
9/23/2005 11:49:56 PM	1.18	14.1934	14.1122	80.735	76.354
9/23/2005 11:50:26 PM	1.22	14.1647	14.0669	80.735	76.354
9/23/2005 11:50:56 PM	1.01	14.136	14.1315	80.735	76.354
9/23/2005 11:51:26 PM	1.18	14.1934	14.1143	80.735	76.354
9/23/2005 11:51:56 PM	1.05	14.1503	14.1251	80.735	76.354
9/23/2005 11:52:26 PM	1.18	14.1886	14.1056	80.735	76.354
9/23/2005 11:52:56 PM	1.08	14.1742	14.1358	80.735	76.354
9/23/2005 11:53:26 PM	0.91	14.0688	14.1056	80.735	76.354
9/23/2005 11:53:56 PM	1.04	14.1551	14.1358	80.735	76.181
9/23/2005 11:54:26 PM	1.03	14.1407	14.1249	80.735	76.181
9/23/2005 11:54:56 PM	0.97	14.1407	14.1529	80.735	76.181
9/23/2005 11:55:26 PM	1.02	14.1599	14.1487	80.735	76.181
9/23/2005 11:55:56 PM	1.05	14.1647	14.14	80.911	76.181
9/23/2005 11:56:26 PM	1.03	14.1599	14.1465	80.911	76.181
9/23/2005 11:56:56 PM	1.07	14.1406	14.1078	80.911	76.181
9/23/2005 11:57:26 PM	1.00	14.1071	14.1056	80.911	76.181
9/23/2005 11:57:56 PM	1.06	14.131	14.1035	80.911	76.181
9/23/2005 11:58:26 PM	1.06	14.1551	14.1271	80.911	76.181
9/23/2005 11:58:56 PM	1.12	14.1742	14.1186	80.911	76.181
9/23/2005 11:59:26 PM	1.23	14.2317	14.1293	80.911	76.181
9/23/2005 11:59:56 PM	1.16	14.1599	14.0862	80.911	76.181
9/24/2005 12:00:26 AM	1.06	14.1262	14.0969	80.911	76.181
9/24/2005 12:00:56 AM	1.03	14.1262	14.11	80.911	76.181
9/24/2005 12:01:26 AM	1.40	14.2845	14.1056	80.911	76.181
9/24/2005 12:01:56 AM	1.29	14.2173	14.0884	80.911	76.181
9/24/2005 12:02:26 AM	1.16	14.1647	14.0927	80.911	76.181
9/24/2005 12:02:56 AM	0.90	14.0832	14.1249	80.911	76.181
9/24/2005 12:03:26 AM	1.11	14.1934	14.1422	80.911	76.181
9/24/2005 12:03:56 AM	1.01	14.131	14.1249	81.09	76.181
9/24/2005 12:04:26 AM	0.97	14.088	14.0991	81.09	76.181
9/24/2005 12:04:56 AM	1.11	14.1358	14.0862	81.09	76.181
9/24/2005 12:05:26 AM	1.07	14.1597	14.1249	81.266	76.181
9/24/2005 12:05:56 AM	1.00	14.1167	14.1164	81.266	76.181
9/24/2005 12:06:26 AM	1.08	14.1645	14.1271	81.266	76.181
9/24/2005 12:06:56 AM	1.05	14.155	14.1293	81.266	76.181
9/24/2005 12:07:26 AM	1.21	14.203	14.1078	81.266	76.181
9/24/2005 12:07:56 AM	0.83	14.0543	14.1271	81.266	76.181
9/24/2005 12:08:26 AM	1.07	14.155	14.1229	81.442	76.181
9/24/2005 12:08:56 AM	1.28	14.155	14.0302	81.442	76.181
9/24/2005 12:09:26 AM	1.03	14.1454	14.1315	81.442	76.181
9/24/2005 12:09:56 AM	1.12	14.1645	14.11	81.442	76.181
9/24/2005 12:10:26 AM	1.04	14.131	14.112	81.442	76.181
9/24/2005 12:10:56 AM	1.16	14.1932	14.1229	81.442	76.181
9/24/2005 12:11:26 AM	1.05	14.1645	14.1422	81.442	76.181
9/24/2005 12:11:56 AM	1.12	14.107	14.0518	81.442	76.181
9/24/2005 12:12:26 AM	1.08	14.131	14.0949	81.442	76.354
9/24/2005 12:12:56 AM	1.08	14.155	14.1186	81.442	76.181
9/24/2005 12:13:26 AM	1.07	14.1789	14.1465	81.442	76.181
9/24/2005 12:13:56 AM	1.03	14.1645	14.1509	81.442	76.181
9/24/2005 12:14:26 AM	0.99	14.1022	14.1035	81.442	76.181
9/24/2005 12:14:56 AM	0.97	14.1502	14.1595	81.442	76.181
9/24/2005 12:15:26 AM	0.94	14.1358	14.1595	81.442	76.181
9/24/2005 12:15:56 AM	0.94	14.107	14.1315	81.442	76.181
9/24/2005 12:16:26 AM	1.11	14.2028	14.1509	81.442	76.181
9/24/2005 12:16:56 AM	1.10	14.1789	14.1336	81.442	76.181
9/24/2005 12:17:26 AM	0.98	14.1454	14.1509	81.442	76.181
9/24/2005 12:17:56 AM	0.97	14.1261	14.1378	81.442	76.181
9/24/2005 12:18:26 AM	0.83	14.0734	14.1444	81.621	76.181
9/24/2005 12:18:56 AM	1.21	14.222	14.1293	81.621	76.006
9/24/2005 12:19:26 AM	1.02	14.1213	14.112	81.621	76.006
9/24/2005 12:19:56 AM	1.08	14.1548	14.1184	81.621	76.006
9/24/2005 12:20:26 AM	1.16	14.1789	14.1078	81.621	76.181
9/24/2005 12:20:56 AM	1.16	14.1932	14.1207	81.442	76.181
9/24/2005 12:21:26 AM	1.06	14.1213	14.0949	81.442	76.181
9/24/2005 12:21:56 AM	0.88	14.0782	14.1271	81.442	76.181
9/24/2005 12:22:26 AM	1.16	14.1837	14.11	81.266	76.181
9/24/2005 12:22:56 AM	1.38	14.2988	14.1315	81.266	76.181
9/24/2005 12:23:26 AM	1.00	14.131	14.1293	81.266	76.181
9/24/2005 12:23:56 AM	1.06	14.155	14.1249	81.266	76.181
9/24/2005 12:24:26 AM	1.27	14.1932	14.0711	81.266	76.181
9/24/2005 12:24:56 AM	0.96	14.0687	14.082	81.266	76.181
9/24/2005 12:25:26 AM	0.96	14.1167	14.1315	81.266	76.181
9/24/2005 12:25:56 AM	1.10	14.131	14.0862	81.266	76.181
9/24/2005 12:26:26 AM	1.12	14.1454	14.0906	81.266	76.181
9/24/2005 12:26:56 AM	1.38	14.2891	14.1186	81.266	76.181
9/24/2005 12:27:26 AM	1.07	14.1454	14.112	81.266	76.181
9/24/2005 12:27:56 AM	1.06	14.1358	14.1078	81.266	76.181
9/24/2005 12:28:26 AM	1.09	14.155	14.1142	81.266	76.181
9/24/2005 12:28:56 AM	1.40	14.2508	14.0755	81.266	76.181
9/24/2005 12:29:26 AM	1.42	14.2795	14.0949	81.266	76.181
9/24/2005 12:29:56 AM	0.95	14.083	14.1013	81.266	76.181
9/24/2005 12:30:26 AM	0.97	14.0974	14.1078	81.266	76.181
9/24/2005 12:30:56 AM	1.03	14.1119	14.0969	81.266	76.181
9/24/2005 12:31:26 AM	1.13	14.1645	14.1056	81.266	76.181
9/24/2005 12:31:56 AM	1.04	14.131	14.112	81.266	76.181
9/24/2005 12:32:26 AM	1.01	14.1167	14.11	81.266	76.354
9/24/2005 12:32:56 AM	1.06	14.1502	14.1207	81.266	76.354
9/24/2005 12:33:26 AM	1.33	14.2078	14.0605	81.266	76.354
9/24/2005 12:33:56 AM	1.09	14.1454	14.1035	81.09	76.354
9/24/2005 12:34:26 AM	1.39	14.2508	14.0798	81.09	76.354
9/24/2005 12:34:56 AM	1.05	14.1262	14.1014	81.09	76.354
9/24/2005 12:35:26 AM	1.19	14.1741	14.0884	81.09	76.354
9/24/2005 12:35:56 AM	1.01	14.1071	14.0993	81.266	76.354
9/24/2005 12:36:26 AM	1.23	14.2125	14.11	81.266	76.354
9/24/2005 12:36:56 AM	1.11	14.1454	14.0949	81.266	76.354
9/24/2005 12:37:26 AM	1.37	14.2604	14.0971	81.266	76.354
9/24/2005 12:37:56 AM	1.17	14.1406	14.0647	81.266	76.354
9/24/2005 12:38:26 AM	1.02	14.1022	14.0906	81.266	76.354
9/24/2005 12:38:56 AM	1.11	14.1406	14.0906	81.266	76.354
9/24/2005 12:39:26 AM	1.14	14.155	14.0906	81.266	76.354
9/24/2005 12:39:56 AM	0.95	14.0878	14.1078	81.266	76.354
9/24/2005 12:40:26 AM	1.00	14.083	14.0798	81.266	76.354
9/24/2005 12:40:56 AM	1.00	14.1022	14.1014	81.266	76.354
9/24/2005 12:41:26 AM	1.01	14.0926	14.0842	81.266	76.354
9/24/2005 12:41:56 AM	1.16	14.1502	14.0777	81.266	76.354
9/24/2005 12:42:26 AM	1.30	14.1932	14.0605	81.266	76.354
9/24/2005 12:42:56 AM	1.12	14.1022	14.0475	81.266	76.354
9/24/2005 12:43:26 AM	1.43	14.2795	14.0906	81.266	76.354
9/24/2005 12:43:56 AM	1.10	14.1071	14.0626	81.266	76.354
9/24/2005 12:44:26 AM	1.06	14.1215	14.0949	81.266	76.354
9/24/2005 12:44:56 AM	1.15	14.1119	14.0455	81.266	76.354
9/24/2005 12:45:26 AM	1.54	14.318	14.0777	81.266	76.354
9/24/2005 12:45:56 AM	0.81	13.9728	14.054	81.266	76.354
9/24/2005 12:46:26 AM	1.53	14.3036	14.0691	81.266	76.354
9/24/2005 12:46:56 AM	1.52	14.3084	14.0777	81.266	76.354
9/24/2005 12:47:26 AM	1.13	14.1022	14.0411	81.266	76.354
9/24/2005 12:47:56 AM	1.04	14.083	14.0626	81.266	76.354
9/24/2005 12:48:26 AM	1.13	14.1215	14.0605	81.266	76.354
9/24/2005 12:48:56 AM	1.27	14.1693	14.0497	81.266	76.354
9/24/2005 12:49:26 AM	1.46	14.2748	14.0691	81.266	76.354
9/24/2005 12:49:56 AM	1.03	14.0832	14.0691	81.09	76.354
9/24/2005 12:50:26 AM	1.09	14.1119	14.0713	81.09	76.354
9/24/2005 12:50:56 AM	0.98	14.0639	14.0691	81.09	76.354
9/24/2005 12:51:26 AM	1.03	14.1022	14.0884	81.266	76.354
9/24/2005 12:51:56 AM	1.28	14.2125	14.0884	81.266	76.354
9/24/2005 12:52:26 AM	1.58	14.3084	14.054	81.266	76.354
9/24/2005 12:52:56 AM	1.28	14.203	14.0798	81.266	76.354
9/24/2005 12:53:26 AM	1.43	14.27	14.0798	81.266	76.354
9/24/2005 12:53:56 AM	0.99	14.0974	14.1014	81.266	76.354
9/24/2005 12:54:26 AM	1.00	14.0734	14.0713	81.266	76.354
9/24/2005 12:54:56 AM	0.95	14.0304	14.0497	81.09	76.354
9/24/2005 12:55:26 AM	1.09	14.1502	14.11	81.09	76.354
9/24/2005 12:55:56 AM	1.13	14.1215	14.0626	81.09	76.354
9/24/2005 12:56:26 AM	1.63	14.3084	14.0282	81.09	76.354
9/24/2005 12:56:56 AM	1.37	14.2317	14.0691	80.911	76.354
9/24/2005 12:57:26 AM	1.45	14.2125	14.0131	80.911	76.354
9/24/2005 12:57:56 AM	1.16	14.0927	14.0196	80.911	76.354
9/24/2005 12:58:26 AM	1.36	14.1982	14.0368	80.911	76.354
9/24/2005 12:58:56 AM	1.38	14.2125	14.0455	80.911	76.354
9/24/2005 12:59:26 AM	1.34	14.2413	14.0906	80.911	76.354
9/24/2005 12:59:56 AM	1.53	14.2413	14.0066	80.911	76.354
9/24/2005 1:00:26 AM	0.94	14.0304	14.054	80.911	76.354
9/24/2005 1:00:56 AM	1.53	14.3228	14.0906	80.911	76.354
9/24/2005 1:01:26 AM	1.25	14.1503	14.0389	80.735	76.354
9/24/2005 1:01:56 AM	0.97	14.0497	14.0605	80.735	76.354
9/24/2005 1:02:26 AM	1.23	14.1647	14.0626	80.735	76.354
9/24/2005 1:02:56 AM	1.31	14.2366	14.0993	80.735	76.354
9/24/2005 1:03:26 AM	1.66	14.3036	14.0109	80.735	76.354
9/24/2005 1:03:56 AM	1.26	14.1599	14.0433	80.735	76.354
9/24/2005 1:04:26 AM	1.37	14.2269	14.0647	80.911	76.354
9/24/2005 1:04:56 AM	1.57	14.2558	14.0046	80.911	76.354
9/24/2005 1:05:26 AM	1.51	14.2701	14.0455	80.735	76.528
9/24/2005 1:05:56 AM	1.15	14.131	14.0649	80.911	76.528
9/24/2005 1:06:26 AM	1.27	14.1695	14.0475	80.911	76.354
9/24/2005 1:06:56 AM	1.32	14.1838	14.0433	80.911	76.354
9/24/2005 1:07:26 AM	1.39	14.1886	14.0175	80.911	76.528
9/24/2005 1:07:56 AM	0.94	14.0352	14.0605	80.911	76.528
9/24/2005 1:08:26 AM	1.18	14.1167	14.0369	80.911	76.528
9/24/2005 1:08:56 AM	1.05	14.0495	14.026	80.911	76.354
9/24/2005 1:09:26 AM	1.48	14.2221	14.0088	80.911	76.354
9/24/2005 1:09:56 AM	1.52	14.2078	13.9766	80.911	76.528
9/24/2005 1:10:26 AM	1.43	14.2317	14.0411	80.911	76.528
9/24/2005 1:10:56 AM	1.40	14.2269	14.0475	80.911	76.354
9/24/2005 1:11:26 AM	1.69	14.3323	14.026	80.911	76.528
9/24/2005 1:11:56 AM	1.30	14.1742	14.0391	80.911	76.528
9/24/2005 1:12:26 AM	1.62	14.294	14.0218	80.911	76.528
9/24/2005 1:12:56 AM	1.19	14.136	14.0498	80.735	76.528
9/24/2005 1:13:26 AM	1.68	14.2988	13.998	80.911	76.528
9/24/2005 1:13:56 AM	1.39	14.2078	14.0347	80.911	76.528
9/24/2005 1:14:26 AM	1.53	14.2653	14.0325	80.911	76.528
9/24/2005 1:14:56 AM	1.56	14.2701	14.0218	80.911	76.528
9/24/2005 1:15:26 AM	1.52	14.2797	14.0498	81.09	76.528
9/24/2005 1:15:56 AM	1.39	14.2078	14.0369	81.09	76.528
9/24/2005 1:16:26 AM	1.46	14.2556	14.052	81.09	76.528
9/24/2005 1:16:56 AM	1.49	14.2413	14.024	81.09	76.528
9/24/2005 1:17:26 AM	1.42	14.2221	14.0369	81.09	76.528
9/24/2005 1:17:56 AM	1.64	14.2508	13.9702	81.09	76.528
9/24/2005 1:18:26 AM	1.74	14.3276	14.0024	81.09	76.528
9/24/2005 1:18:56 AM	1.45	14.2365	14.0369	81.09	76.528
9/24/2005 1:19:26 AM	1.68	14.3132	14.0131	80.911	76.528
9/24/2005 1:19:56 AM	1.68	14.3323	14.0325	80.911	76.528
9/24/2005 1:20:26 AM	1.63	14.3036	14.0238	80.911	76.354
9/24/2005 1:20:56 AM	1.53	14.251	14.0153	80.911	76.528
9/24/2005 1:21:26 AM	1.54	14.2845	14.0455	80.911	76.354
9/24/2005 1:21:56 AM	1.22	14.1358	14.0368	80.911	76.354
9/24/2005 1:22:26 AM	1.53	14.2269	13.9937	80.911	76.354
9/24/2005 1:22:56 AM	1.57	14.3036	14.0497	80.911	76.354
9/24/2005 1:23:26 AM	1.62	14.3276	14.052	80.911	76.528
9/24/2005 1:23:56 AM	1.79	14.3468	14.0002	80.911	76.354
9/24/2005 1:24:26 AM	1.64	14.3323	14.052	80.911	76.528
9/24/2005 1:24:56 AM	1.49	14.2749	14.0562	81.09	76.528
9/24/2005 1:25:26 AM	1.59	14.2797	14.0196	81.09	76.528
9/24/2005 1:25:56 AM	1.46	14.2413	14.0391	81.09	76.528
9/24/2005 1:26:26 AM	1.65	14.3419	14.0562	81.266	76.528
9/24/2005 1:26:56 AM	1.64	14.3419	14.0605	81.266	76.528
9/24/2005 1:27:26 AM	1.32	14.1932	14.052	81.266	76.528
9/24/2005 1:27:56 AM	1.81	14.4041	14.0455	81.442	76.528
9/24/2005 1:28:26 AM	1.69	14.3178	14.0153	81.442	76.528
9/24/2005 1:28:56 AM	1.34	14.2076	14.0562	81.442	76.528
9/24/2005 1:29:26 AM	1.66	14.3178	14.0282	81.442	76.528
9/24/2005 1:29:56 AM	1.70	14.3611	14.052	81.442	76.528
9/24/2005 1:30:26 AM	1.37	14.2172	14.052	81.442	76.528
9/24/2005 1:30:56 AM	1.73	14.3754	14.054	81.621	76.528
9/24/2005 1:31:26 AM	1.42	14.2411	14.054	81.621	76.528
9/24/2005 1:31:56 AM	1.34	14.2172	14.0649	81.621	76.528
9/24/2005 1:32:26 AM	1.80	14.385	14.0304	81.621	76.528
9/24/2005 1:32:56 AM	1.52	14.2843	14.0562	81.621	76.528
9/24/2005 1:33:26 AM	1.69	14.3274	14.024	81.797	76.528
9/24/2005 1:33:56 AM	1.77	14.3706	14.0325	81.797	76.528
9/24/2005 1:34:26 AM	1.71	14.3466	14.0325	81.797	76.528
9/24/2005 1:34:56 AM	1.88	14.4281	14.0411	81.797	76.528
9/24/2005 1:35:26 AM	1.89	14.4376	14.0476	81.797	76.528
9/24/2005 1:35:56 AM	1.73	14.3609	14.0391	81.797	76.703
9/24/2005 1:36:26 AM	1.97	14.4472	14.0196	81.797	76.703
9/24/2005 1:36:56 AM	1.65	14.3322	14.0434	81.797	76.703
9/24/2005 1:37:26 AM	1.81	14.4137	14.0585	81.797	76.703
9/24/2005 1:37:56 AM	1.92	14.4424	14.0391	81.797	76.703
9/24/2005 1:38:26 AM	1.70	14.3609	14.052	81.797	76.703
9/24/2005 1:38:56 AM	1.74	14.3754	14.0476	81.797	76.703
9/24/2005 1:39:26 AM	1.78	14.385	14.0391	81.797	76.703
9/24/2005 1:39:56 AM	1.94	14.4424	14.0305	81.797	76.703
9/24/2005 1:40:26 AM	1.88	14.4424	14.0542	81.975	76.703
9/24/2005 1:40:56 AM	1.87	14.4185	14.0369	81.975	76.703
9/24/2005 1:41:26 AM	1.97	14.4568	14.0305	81.975	76.703
9/24/2005 1:41:56 AM	1.90	14.4281	14.0305	81.975	76.703
9/24/2005 1:42:26 AM	1.82	14.404	14.0412	82.152	76.703
9/24/2005 1:42:56 AM	1.55	14.2842	14.0412	82.152	76.703
9/24/2005 1:43:26 AM	1.90	14.4424	14.0455	82.152	76.703
9/24/2005 1:43:56 AM	1.75	14.3705	14.0391	82.152	76.703
9/24/2005 1:44:26 AM	1.90	14.4472	14.052	82.152	76.703
9/24/2005 1:44:56 AM	2.01	14.4759	14.0305	82.33	76.703
9/24/2005 1:45:26 AM	1.69	14.3609	14.0563	82.33	76.703
9/24/2005 1:45:56 AM	1.95	14.4664	14.0498	82.33	76.703
9/24/2005 1:46:26 AM	1.87	14.4376	14.0563	82.33	76.703
9/24/2005 1:46:56 AM	2.10	14.4951	14.0111	82.33	76.703
9/24/2005 1:47:26 AM	1.75	14.3753	14.0434	82.33	76.703
9/24/2005 1:47:56 AM	1.76	14.3753	14.0412	82.33	76.703
9/24/2005 1:48:26 AM	1.91	14.4183	14.0196	82.33	76.703
9/24/2005 1:48:56 AM	1.89	14.3992	14.0069	82.33	76.876
9/24/2005 1:49:26 AM	2.04	14.4711	14.0154	82.33	76.876
9/24/2005 1:49:56 AM	1.94	14.4327	14.0198	82.33	76.876
9/24/2005 1:50:26 AM	2.00	14.4424	14.0003	82.33	76.703
9/24/2005 1:50:56 AM	2.00	14.4566	14.0175	82.508	76.703
9/24/2005 1:51:26 AM	1.80	14.3801	14.0283	82.508	76.703
9/24/2005 1:51:56 AM	2.14	14.5142	14.0133	82.508	76.703
9/24/2005 1:52:26 AM	2.00	14.4566	14.0175	82.508	76.703
9/24/2005 1:52:56 AM	2.19	14.5142	13.9918	82.508	76.876
9/24/2005 1:53:26 AM	1.60	14.2842	14.0198	82.508	76.876
9/24/2005 1:53:56 AM	1.94	14.4519	14.0369	82.508	76.876
9/24/2005 1:54:26 AM	1.88	14.4423	14.0563	82.508	76.876
9/24/2005 1:54:56 AM	1.91	14.4279	14.0283	82.508	76.876
9/24/2005 1:55:26 AM	1.79	14.3753	14.0262	82.508	76.876
9/24/2005 1:55:56 AM	2.30	14.5909	14.0176	82.508	76.876
9/24/2005 1:56:26 AM	2.02	14.4759	14.0283	82.508	76.876
9/24/2005 1:56:56 AM	2.24	14.5477	14.0025	82.508	76.876
9/24/2005 1:57:26 AM	2.07	14.4999	14.0305	82.508	76.876
9/24/2005 1:57:56 AM	2.15	14.519	14.0111	82.508	76.876
9/24/2005 1:58:26 AM	2.21	14.5527	14.022	82.508	76.876
9/24/2005 1:58:56 AM	2.05	14.4711	14.0091	82.508	76.876
9/24/2005 1:59:26 AM	2.27	14.5766	14.0176	82.508	76.876
9/24/2005 1:59:56 AM	2.14	14.5238	14.024	82.508	76.876
9/24/2005 2:00:26 AM	2.18	14.5527	14.0327	82.508	76.876
9/24/2005 2:00:56 AM	2.22	14.5527	14.0176	82.508	76.876
9/24/2005 2:01:26 AM	2.24	14.5525	14.0069	82.686	76.876
9/24/2005 2:01:56 AM	2.13	14.5238	14.0283	82.686	76.876
9/24/2005 2:02:26 AM	1.95	14.4614	14.0412	82.686	76.876
9/24/2005 2:02:56 AM	2.24	14.5621	14.0154	82.686	76.876
9/24/2005 2:03:26 AM	2.13	14.4999	14.0047	82.686	76.876
9/24/2005 2:03:56 AM	2.18	14.5621	14.0412	82.686	76.876
9/24/2005 2:04:26 AM	2.13	14.5142	14.0176	82.686	76.876
9/24/2005 2:04:56 AM	1.87	14.4279	14.0456	82.686	76.876
9/24/2005 2:05:26 AM	2.19	14.5381	14.0154	82.686	76.876
9/24/2005 2:05:56 AM	2.28	14.5814	14.0176	82.508	76.876
9/24/2005 2:06:26 AM	2.33	14.5957	14.0111	82.508	76.876
9/24/2005 2:06:56 AM	2.23	14.5718	14.0327	82.508	76.876
9/24/2005 2:07:26 AM	2.28	14.5862	14.022	82.508	76.876
9/24/2005 2:07:56 AM	2.15	14.519	14.0133	82.508	76.876
9/24/2005 2:08:26 AM	2.27	14.6005	14.0434	82.508	76.876
9/24/2005 2:08:56 AM	2.40	14.6292	14.0154	82.508	76.876
9/24/2005 2:09:26 AM	2.39	14.6244	14.0154	82.508	76.876
9/24/2005 2:09:56 AM	2.13	14.519	14.024	82.508	76.876
9/24/2005 2:10:26 AM	2.44	14.6629	14.0305	82.508	76.876
9/24/2005 2:10:56 AM	2.40	14.6149	13.9982	82.508	76.876
9/24/2005 2:11:26 AM	2.13	14.519	14.024	82.508	76.876
9/24/2005 2:11:56 AM	2.42	14.6292	14.0069	82.508	76.876
9/24/2005 2:12:26 AM	2.40	14.6244	14.0111	82.508	76.876
9/24/2005 2:12:56 AM	2.25	14.5909	14.0412	82.508	76.876
9/24/2005 2:13:26 AM	2.16	14.5381	14.0283	82.508	76.876
9/24/2005 2:13:56 AM	2.33	14.6149	14.0305	82.508	76.876
9/24/2005 2:14:26 AM	2.39	14.6294	14.0176	82.33	76.876
9/24/2005 2:14:56 AM	2.30	14.6005	14.0283	82.508	76.876
9/24/2005 2:15:26 AM	2.35	14.6197	14.0283	82.508	76.876
9/24/2005 2:15:56 AM	2.37	14.634	14.0305	82.508	76.876
9/24/2005 2:16:26 AM	2.51	14.6725	14.0111	82.508	76.876
9/24/2005 2:16:56 AM	2.35	14.6485	14.0563	82.508	76.876
9/24/2005 2:17:26 AM	2.46	14.6244	13.9831	82.508	76.876
9/24/2005 2:17:56 AM	2.27	14.5909	14.0327	82.508	76.876
9/24/2005 2:18:26 AM	2.46	14.6485	14.0069	82.508	76.876
9/24/2005 2:18:56 AM	2.32	14.6053	14.024	82.508	76.876
9/24/2005 2:19:26 AM	2.48	14.6772	14.0262	82.508	76.876
9/24/2005 2:19:56 AM	2.64	14.7444	14.0262	82.508	76.876
9/24/2005 2:20:26 AM	2.52	14.6916	14.024	82.508	76.876
9/24/2005 2:20:56 AM	2.40	14.634	14.0198	82.508	76.876
9/24/2005 2:21:26 AM	2.45	14.6772	14.0391	82.686	76.876
9/24/2005 2:21:56 AM	2.74	14.7827	14.0176	82.686	77.05
9/24/2005 2:22:26 AM	2.64	14.7588	14.037	82.686	77.05
9/24/2005 2:22:56 AM	2.67	14.7538	14.022	82.686	77.05
9/24/2005 2:23:26 AM	2.64	14.7395	14.0198	82.686	77.05
9/24/2005 2:23:56 AM	2.66	14.7299	14.0003	82.686	76.876
9/24/2005 2:24:26 AM	2.49	14.6677	14.0134	82.686	77.05
9/24/2005 2:24:56 AM	2.58	14.7203	14.0241	82.686	77.05
9/24/2005 2:25:26 AM	2.51	14.7012	14.0369	82.686	76.876
9/24/2005 2:25:56 AM	2.75	14.8066	14.037	82.686	77.05
9/24/2005 2:26:26 AM	2.43	14.6629	14.0327	82.686	76.876
9/24/2005 2:26:56 AM	2.66	14.749	14.022	82.686	77.05
9/24/2005 2:27:26 AM	2.93	14.864	14.0154	82.864	76.876
9/24/2005 2:27:56 AM	2.65	14.773	14.0478	82.864	76.876
9/24/2005 2:28:26 AM	2.73	14.7923	14.0327	82.864	77.05
9/24/2005 2:28:56 AM	2.77	14.8018	14.0263	82.864	77.05
9/24/2005 2:29:26 AM	2.66	14.7682	14.0392	82.864	77.05
9/24/2005 2:29:56 AM	2.71	14.7635	14.0134	82.686	77.05
9/24/2005 2:30:26 AM	2.76	14.797	14.0241	82.686	77.05
9/24/2005 2:30:56 AM	2.72	14.797	14.0414	82.686	77.05
9/24/2005 2:31:26 AM	2.76	14.8066	14.0349	82.686	77.05
9/24/2005 2:31:56 AM	2.59	14.7299	14.0327	82.686	77.05
9/24/2005 2:32:26 AM	2.74	14.7827	14.0176	82.686	77.05
9/24/2005 2:32:56 AM	2.84	14.8353	14.0285	82.686	77.05
9/24/2005 2:33:26 AM	2.82	14.8353	14.037	82.686	77.05
9/24/2005 2:33:56 AM	2.86	14.8305	14.0154	82.686	77.05
9/24/2005 2:34:26 AM	2.95	14.8738	14.0176	82.686	77.05
9/24/2005 2:34:56 AM	2.87	14.8498	14.0285	82.686	77.05
9/24/2005 2:35:26 AM	2.90	14.8594	14.0263	82.686	77.05
9/24/2005 2:35:56 AM	2.93	14.869	14.0198	82.686	77.05
9/24/2005 2:36:26 AM	2.88	14.8403	14.0154	82.508	77.05
9/24/2005 2:36:56 AM	2.92	14.8738	14.0327	82.508	77.05
9/24/2005 2:37:26 AM	2.81	14.8162	14.0198	82.508	77.05
9/24/2005 2:37:56 AM	2.84	14.8307	14.0241	82.508	77.05
9/24/2005 2:38:26 AM	2.88	14.8642	14.0392	82.508	77.05
9/24/2005 2:38:56 AM	2.94	14.8786	14.0285	82.33	77.225
9/24/2005 2:39:26 AM	3.20	14.9985	14.0328	82.33	77.225
9/24/2005 2:39:56 AM	3.03	14.8977	14.0069	82.33	77.225
9/24/2005 2:40:26 AM	3.14	14.9744	14.0349	82.33	77.225
9/24/2005 2:40:56 AM	3.16	14.9696	14.022	82.33	77.225
9/24/2005 2:41:26 AM	3.14	14.9505	14.0091	82.33	77.225
9/24/2005 2:41:56 AM	3.11	14.9457	14.0178	82.33	77.225
9/24/2005 2:42:26 AM	3.30	15.0511	14.0436	82.152	77.225
9/24/2005 2:42:56 AM	3.04	14.9122	14.0178	82.152	77.225
9/24/2005 2:43:26 AM	3.10	14.9553	14.0328	82.152	77.225
9/24/2005 2:43:56 AM	3.32	15.032	14.0134	82.152	77.225
9/24/2005 2:44:26 AM	3.01	14.8931	14.0091	82.152	77.225
9/24/2005 2:44:56 AM	3.07	14.9361	14.0285	82.152	77.225
9/24/2005 2:45:26 AM	2.99	14.8931	14.0178	82.152	77.225
9/24/2005 2:45:56 AM	3.32	15.0416	14.022	82.152	77.225
9/24/2005 2:46:26 AM	3.28	15.0033	14.0048	82.152	77.225
9/24/2005 2:46:56 AM	3.39	15.0607	14.0134	82.152	77.4
9/24/2005 2:47:26 AM	3.04	14.9026	14.0091	82.152	77.225
9/24/2005 2:47:56 AM	3.10	14.9361	14.0134	81.975	77.4
9/24/2005 2:48:26 AM	3.34	15.0609	14.0328	81.975	77.4
9/24/2005 2:48:56 AM	3.37	15.0559	14.0156	81.975	77.4
9/24/2005 2:49:26 AM	2.93	14.8787	14.0328	81.975	77.4
9/24/2005 2:49:56 AM	2.99	14.9218	14.0479	82.152	77.4
9/24/2005 2:50:26 AM	3.09	14.9505	14.0328	82.152	77.4
9/24/2005 2:50:56 AM	3.14	14.9696	14.0285	82.152	77.4
9/24/2005 2:51:26 AM	3.32	15.0607	14.0436	82.152	77.4
9/24/2005 2:51:56 AM	3.38	15.0655	14.0221	82.152	77.4
9/24/2005 2:52:26 AM	3.08	14.9313	14.0178	82.152	77.4
9/24/2005 2:52:56 AM	3.06	14.9026	13.9983	82.152	77.4
9/24/2005 2:53:26 AM	3.25	15.032	14.0436	82.152	77.4
9/24/2005 2:53:56 AM	3.39	15.0896	14.0394	82.152	77.4
9/24/2005 2:54:26 AM	3.20	15.0081	14.0436	82.152	77.4
9/24/2005 2:54:56 AM	3.60	15.1759	14.0372	82.152	77.4
9/24/2005 2:55:26 AM	3.37	15.08	14.0414	81.975	77.4
9/24/2005 2:55:56 AM	3.43	15.1039	14.0372	81.975	77.4
9/24/2005 2:56:26 AM	3.08	14.9601	14.0479	81.975	77.4
9/24/2005 2:56:56 AM	3.55	15.1135	13.9941	81.975	77.574
9/24/2005 2:57:26 AM	3.46	15.1231	14.0457	81.975	77.574
9/24/2005 2:57:56 AM	3.31	15.0656	14.0501	81.975	77.574
9/24/2005 2:58:26 AM	3.45	15.1135	14.0372	81.975	77.574
9/24/2005 2:58:56 AM	3.35	15.0704	14.0372	81.975	77.574
9/24/2005 2:59:26 AM	3.38	15.0656	14.0221	81.797	77.574
9/24/2005 2:59:56 AM	3.61	15.1855	14.0394	81.797	77.574
9/24/2005 3:00:26 AM	3.35	15.0656	14.0328	81.797	77.574
9/24/2005 3:00:56 AM	3.52	15.1567	14.0501	81.621	77.574
9/24/2005 3:01:26 AM	3.76	15.219	14.007	81.621	77.574
9/24/2005 3:01:56 AM	3.64	15.1902	14.0308	81.621	77.574
9/24/2005 3:02:26 AM	3.77	15.2478	14.0328	81.442	77.574
9/24/2005 3:02:56 AM	3.73	15.2287	14.0328	81.266	77.574
9/24/2005 3:03:26 AM	3.63	15.2095	14.0566	81.09	77.574
9/24/2005 3:03:56 AM	3.37	15.0849	14.0457	80.735	77.574
9/24/2005 3:04:26 AM	3.66	15.1952	14.0286	80.559	77.574
9/24/2005 3:04:56 AM	3.55	15.1521	14.035	80.206	77.574
9/24/2005 3:05:26 AM	3.79	15.2527	14.0286	80.029	77.574
9/24/2005 3:05:56 AM	3.63	15.2049	14.0501	79.853	77.574
9/24/2005 3:06:26 AM	3.84	15.2864	14.0415	79.678	77.574
9/24/2005 3:06:56 AM	3.89	15.3008	14.035	79.678	77.574
9/24/2005 3:07:26 AM	3.61	15.1857	14.0415	79.678	77.574
9/24/2005 3:07:56 AM	3.74	15.2481	14.0457	79.502	77.574
9/24/2005 3:08:26 AM	3.88	15.3055	14.0415	79.502	77.574
9/24/2005 3:08:56 AM	3.48	15.1283	14.0415	79.502	77.574
9/24/2005 3:09:26 AM	3.55	15.1427	14.0243	79.502	77.574
9/24/2005 3:09:56 AM	4.19	15.4301	14.0328	79.502	77.574
9/24/2005 3:10:26 AM	3.99	15.3535	14.0415	79.502	77.574
9/24/2005 3:10:56 AM	3.61	15.2145	14.0674	79.326	77.574
9/24/2005 3:11:26 AM	3.66	15.2481	14.0824	79.326	77.574
9/24/2005 3:11:56 AM	3.49	15.1379	14.0437	79.326	77.574
9/24/2005 3:12:26 AM	3.90	15.344	14.0737	79.326	77.574
9/24/2005 3:12:56 AM	3.83	15.296	14.0544	79.326	77.574
9/24/2005 3:13:26 AM	3.96	15.3535	14.0566	79.326	77.574
9/24/2005 3:13:56 AM	3.66	15.2242	14.0588	79.326	77.574
9/24/2005 3:14:26 AM	3.87	15.3055	14.0479	79.326	77.574
9/24/2005 3:14:56 AM	3.76	15.272	14.0608	79.326	77.574
9/24/2005 3:15:26 AM	3.80	15.272	14.0457	79.326	77.574
9/24/2005 3:15:56 AM	4.07	15.3871	14.0415	79.326	77.574
9/24/2005 3:16:26 AM	3.61	15.2145	14.0695	79.326	77.574
9/24/2005 3:16:56 AM	3.97	15.3535	14.0523	79.326	77.574
9/24/2005 3:17:26 AM	4.07	15.3871	14.0394	79.326	77.574
9/24/2005 3:17:56 AM	3.55	15.1618	14.0415	79.326	77.574
9/24/2005 3:18:26 AM	3.89	15.3199	14.0544	79.326	77.574
9/24/2005 3:18:56 AM	3.88	15.3247	14.0608	79.326	77.574
9/24/2005 3:19:26 AM	4.01	15.3583	14.0394	79.326	77.574
9/24/2005 3:19:56 AM	3.71	15.2481	14.0608	79.326	77.574
9/24/2005 3:20:26 AM	4.00	15.3871	14.0717	79.326	77.574
9/24/2005 3:20:56 AM	3.77	15.272	14.0566	79.326	77.574
9/24/2005 3:21:26 AM	4.18	15.459	14.063	79.326	77.574
9/24/2005 3:21:56 AM	3.84	15.3055	14.0608	79.326	77.574
9/24/2005 3:22:26 AM	3.98	15.3583	14.0501	79.151	77.574
9/24/2005 3:22:56 AM	4.31	15.5116	14.0588	79.151	77.574
9/24/2005 3:23:26 AM	4.38	15.5356	14.0544	79.151	77.574
9/24/2005 3:23:56 AM	4.09	15.4158	14.0608	79.151	77.574
9/24/2005 3:24:26 AM	3.99	15.3488	14.0394	79.151	77.574
9/24/2005 3:24:56 AM	4.04	15.3918	14.0588	79.151	77.574
9/24/2005 3:25:26 AM	4.21	15.4542	14.0479	79.151	77.574
9/24/2005 3:25:56 AM	3.86	15.3535	14.0997	79.151	77.574
9/24/2005 3:26:26 AM	4.06	15.4014	14.0608	79.151	77.574
9/24/2005 3:26:56 AM	4.06	15.3918	14.0479	79.151	77.574
9/24/2005 3:27:26 AM	4.20	15.4638	14.0608	79.151	77.574
9/24/2005 3:27:56 AM	4.00	15.3583	14.0415	79.151	77.574
9/24/2005 3:28:26 AM	4.20	15.459	14.0566	79.151	77.574
9/24/2005 3:28:56 AM	4.43	15.574	14.0717	79.151	77.574
9/24/2005 3:29:26 AM	3.70	15.2337	14.0479	79.151	77.574
9/24/2005 3:29:56 AM	4.44	15.5932	14.0846	79.151	77.574
9/24/2005 3:30:26 AM	3.91	15.3103	14.0328	79.151	77.574
9/24/2005 3:30:56 AM	4.31	15.5069	14.0544	79.151	77.574
9/24/2005 3:31:26 AM	4.42	15.5499	14.0523	79.151	77.574
9/24/2005 3:31:56 AM	4.45	15.574	14.063	79.151	77.574
9/24/2005 3:32:26 AM	4.32	15.5021	14.0479	79.151	77.574
9/24/2005 3:32:56 AM	4.30	15.5164	14.0695	79.151	77.574
9/24/2005 3:33:26 AM	4.18	15.4542	14.0608	79.326	77.574
9/24/2005 3:33:56 AM	4.43	15.5595	14.0566	79.326	77.574
9/24/2005 3:34:26 AM	4.37	15.5404	14.0608	79.326	77.574
9/24/2005 3:34:56 AM	4.38	15.5404	14.0588	79.326	77.574
9/24/2005 3:35:26 AM	4.09	15.4062	14.0501	79.326	77.574
9/24/2005 3:35:56 AM	4.64	15.6602	14.063	79.326	77.574
9/24/2005 3:36:26 AM	4.03	15.411	14.0803	79.326	77.574
9/24/2005 3:36:56 AM	4.19	15.4734	14.0737	79.326	77.574
9/24/2005 3:37:26 AM	4.08	15.4158	14.063	79.326	77.574
9/24/2005 3:37:56 AM	4.68	15.6938	14.0781	79.326	77.574
9/24/2005 3:38:26 AM	4.57	15.6171	14.0501	79.326	77.574
9/24/2005 3:38:56 AM	4.74	15.6938	14.0523	79.326	77.574
9/24/2005 3:39:26 AM	4.34	15.5356	14.0717	79.326	77.574
9/24/2005 3:39:56 AM	4.37	15.526	14.0501	79.326	77.574
9/24/2005 3:40:26 AM	4.41	15.5404	14.0457	79.326	77.574
9/24/2005 3:40:56 AM	4.51	15.6027	14.063	79.326	77.574
9/24/2005 3:41:26 AM	4.60	15.6219	14.0437	79.326	77.574
9/24/2005 3:41:56 AM	4.43	15.5836	14.0803	79.326	77.574
9/24/2005 3:42:26 AM	4.54	15.6267	14.0737	79.326	77.574
9/24/2005 3:42:56 AM	4.41	15.5692	14.0737	79.326	77.4
9/24/2005 3:43:26 AM	4.48	15.5979	14.0716	79.326	77.4
9/24/2005 3:43:56 AM	4.35	15.5308	14.063	79.326	77.4
9/24/2005 3:44:26 AM	4.52	15.6027	14.0608	79.326	77.4
9/24/2005 3:44:56 AM	4.58	15.6314	14.063	79.326	77.4
9/24/2005 3:45:26 AM	4.26	15.5021	14.0716	79.326	77.4
9/24/2005 3:45:56 AM	4.56	15.6123	14.0523	79.326	77.4
9/24/2005 3:46:26 AM	4.55	15.6219	14.0674	79.326	77.4
9/24/2005 3:46:56 AM	4.60	15.6458	14.0694	79.326	77.4
9/24/2005 3:47:26 AM	4.35	15.5308	14.063	79.326	77.4
9/24/2005 3:47:56 AM	4.66	15.6602	14.0543	79.326	77.4
9/24/2005 3:48:26 AM	4.72	15.7082	14.0781	79.326	77.4
9/24/2005 3:48:56 AM	4.78	15.7225	14.0652	79.326	77.4
9/24/2005 3:49:26 AM	4.70	15.6986	14.0759	79.326	77.4
9/24/2005 3:49:56 AM	4.91	15.7704	14.0543	79.326	77.4
9/24/2005 3:50:26 AM	4.58	15.6314	14.0608	79.326	77.4
9/24/2005 3:50:56 AM	4.66	15.6745	14.0694	79.326	77.4
9/24/2005 3:51:26 AM	4.82	15.7465	14.0737	79.326	77.4
9/24/2005 3:51:56 AM	4.65	15.6842	14.0823	79.326	77.4
9/24/2005 3:52:26 AM	4.72	15.6986	14.0694	79.326	77.4
9/24/2005 3:52:56 AM	4.79	15.756	14.0932	79.326	77.4
9/24/2005 3:53:26 AM	4.66	15.6842	14.0803	79.326	77.4
9/24/2005 3:53:56 AM	4.54	15.6362	14.0845	79.502	77.4
9/24/2005 3:54:26 AM	4.78	15.7273	14.0694	79.502	77.4
9/24/2005 3:54:56 AM	4.70	15.6937	14.0716	79.502	77.225
9/24/2005 3:55:26 AM	4.83	15.756	14.0779	79.502	77.225
9/24/2005 3:55:56 AM	4.86	15.7608	14.0694	79.502	77.225
9/24/2005 3:56:26 AM	4.94	15.8184	14.093	79.502	77.225
9/24/2005 3:56:56 AM	4.75	15.7225	14.0801	79.502	77.225
9/24/2005 3:57:26 AM	4.64	15.6889	14.0909	79.502	77.225
9/24/2005 3:57:56 AM	4.77	15.7082	14.0565	79.502	77.225
9/24/2005 3:58:26 AM	4.76	15.7321	14.0823	79.502	77.225
9/24/2005 3:58:56 AM	4.82	15.7512	14.0758	79.502	77.225
9/24/2005 3:59:26 AM	4.61	15.6602	14.0779	79.502	77.225
9/24/2005 3:59:56 AM	4.85	15.7608	14.0737	79.502	77.225
9/24/2005 4:00:26 AM	4.89	15.7847	14.0779	79.502	77.225
9/24/2005 4:00:56 AM	4.63	15.6793	14.0866	79.502	77.225
9/24/2005 4:01:26 AM	5.27	15.9573	14.0845	79.502	77.225
9/24/2005 4:01:56 AM	4.92	15.7895	14.0716	79.502	77.225
9/24/2005 4:02:26 AM	4.91	15.7991	14.0866	79.678	77.225
9/24/2005 4:02:56 AM	4.76	15.7417	14.0952	79.678	77.225
9/24/2005 4:03:26 AM	4.72	15.7369	14.1059	79.678	77.05
9/24/2005 4:03:56 AM	5.22	15.9189	14.0694	79.678	77.05
9/24/2005 4:04:26 AM	5.25	15.9381	14.0736	79.678	77.05
9/24/2005 4:04:56 AM	5.29	15.9526	14.0736	79.678	77.05
9/24/2005 4:05:26 AM	5.11	15.8998	14.0974	79.678	77.05
9/24/2005 4:05:56 AM	5.25	15.9381	14.0758	79.678	77.05
9/24/2005 4:06:26 AM	5.22	15.9237	14.0758	79.678	77.05
9/24/2005 4:06:56 AM	5.21	15.9381	14.0909	79.678	77.05
9/24/2005 4:07:26 AM	5.23	15.9428	14.0887	79.678	77.05
9/24/2005 4:07:56 AM	5.33	15.9669	14.0672	79.853	77.05
9/24/2005 4:08:26 AM	4.87	15.8039	14.1059	79.853	77.05
9/24/2005 4:08:56 AM	5.13	15.895	14.0865	79.853	77.05
9/24/2005 4:09:26 AM	5.01	15.8567	14.0974	79.853	77.05
9/24/2005 4:09:56 AM	5.19	15.9573	14.1188	79.853	77.05
9/24/2005 4:10:26 AM	5.17	15.9237	14.0974	80.029	77.05
9/24/2005 4:10:56 AM	5.34	15.9813	14.0801	80.029	77.05
9/24/2005 4:11:26 AM	5.25	15.9669	14.1038	80.029	77.05
9/24/2005 4:11:56 AM	5.16	15.9093	14.0843	80.029	77.05
9/24/2005 4:12:26 AM	4.95	15.8326	14.0994	80.029	77.05
9/24/2005 4:12:56 AM	5.07	15.8806	14.0974	80.029	77.05
9/24/2005 4:13:26 AM	5.58	16.0963	14.0887	80.029	77.05
9/24/2005 4:13:56 AM	5.42	16.0435	14.108	80.029	76.876
9/24/2005 4:14:26 AM	5.24	15.9381	14.0801	80.029	77.05
9/24/2005 4:14:56 AM	5.13	15.9141	14.1016	80.029	77.05
9/24/2005 4:15:26 AM	5.24	15.962	14.1038	80.029	77.05
9/24/2005 4:15:56 AM	5.51	16.0626	14.0865	80.029	76.876
9/24/2005 4:16:26 AM	5.36	15.9861	14.0758	80.029	76.876
9/24/2005 4:16:56 AM	5.43	16.0291	14.0865	80.029	76.876
9/24/2005 4:17:26 AM	5.19	15.9428	14.108	80.029	76.876
9/24/2005 4:17:56 AM	5.34	16.0052	14.1038	80.029	76.876
9/24/2005 4:18:26 AM	5.57	16.1011	14.0972	80.206	76.876
9/24/2005 4:18:56 AM	5.37	16.0004	14.0865	80.029	76.876
9/24/2005 4:19:26 AM	5.47	16.0531	14.0929	80.206	76.876
9/24/2005 4:19:56 AM	5.45	16.077	14.1252	80.206	76.876
9/24/2005 4:20:26 AM	5.50	16.0722	14.0994	80.206	76.876
9/24/2005 4:20:56 AM	5.23	15.9716	14.1167	80.206	76.876
9/24/2005 4:21:26 AM	5.36	16.0052	14.0951	80.206	76.876
9/24/2005 4:21:56 AM	5.23	15.9668	14.1145	80.206	76.876
9/24/2005 4:22:26 AM	5.34	15.9956	14.0951	80.206	76.876
9/24/2005 4:22:56 AM	5.57	16.1011	14.0994	80.206	76.876
9/24/2005 4:23:26 AM	5.51	16.0626	14.0843	80.206	76.876
9/24/2005 4:23:56 AM	5.59	16.1059	14.0929	80.206	76.876
9/24/2005 4:24:26 AM	5.51	16.0867	14.108	80.206	76.876
9/24/2005 4:24:56 AM	5.42	16.0818	14.1447	80.206	76.876
9/24/2005 4:25:26 AM	5.55	16.1011	14.1058	80.206	76.876
9/24/2005 4:25:56 AM	5.40	16.0483	14.1209	80.206	76.876
9/24/2005 4:26:26 AM	5.60	16.1106	14.0929	80.206	76.876
9/24/2005 4:26:56 AM	5.44	16.0579	14.1123	80.206	76.876
9/24/2005 4:27:26 AM	5.37	16.0291	14.1145	80.206	76.876
9/24/2005 4:27:56 AM	5.48	16.0626	14.0972	80.206	76.876
9/24/2005 4:28:26 AM	5.64	16.1489	14.1167	80.206	76.876
9/24/2005 4:28:56 AM	5.42	16.0387	14.0994	80.206	76.876
9/24/2005 4:29:26 AM	5.47	16.0722	14.1123	80.206	76.876
9/24/2005 4:29:56 AM	5.46	16.0722	14.1167	80.206	76.876
9/24/2005 4:30:26 AM	5.64	16.1489	14.1145	80.206	76.876
9/24/2005 4:30:56 AM	5.63	16.1346	14.1038	80.206	76.876
9/24/2005 4:31:26 AM	5.73	16.1968	14.1252	80.206	76.876
9/24/2005 4:31:56 AM	5.59	16.1106	14.0994	80.206	76.876
9/24/2005 4:32:26 AM	5.34	16.0243	14.123	80.206	76.703
9/24/2005 4:32:56 AM	5.48	16.0722	14.108	80.206	76.703
9/24/2005 4:33:26 AM	5.64	16.1298	14.0972	80.206	76.703
9/24/2005 4:33:56 AM	5.63	16.1298	14.1014	80.206	76.703
9/24/2005 4:34:26 AM	5.75	16.1968	14.1143	80.206	76.703
9/24/2005 4:34:56 AM	5.70	16.1872	14.1274	80.206	76.703
9/24/2005 4:35:26 AM	5.91	16.2687	14.1187	80.206	76.703
9/24/2005 4:35:56 AM	5.74	16.192	14.1165	80.206	76.703
9/24/2005 4:36:26 AM	5.55	16.1011	14.108	80.206	76.703
9/24/2005 4:36:56 AM	5.79	16.2257	14.1252	80.206	76.703
9/24/2005 4:37:26 AM	5.86	16.2544	14.123	80.206	76.703
9/24/2005 4:37:56 AM	5.92	16.264	14.108	80.206	76.703
9/24/2005 4:38:26 AM	5.54	16.0915	14.1014	80.206	76.703
9/24/2005 4:38:56 AM	6.07	16.3311	14.1101	80.382	76.703
9/24/2005 4:39:26 AM	5.63	16.1633	14.1338	80.382	76.703
9/24/2005 4:39:56 AM	5.65	16.1729	14.136	80.382	76.703
9/24/2005 4:40:26 AM	5.69	16.2064	14.1489	80.382	76.703
9/24/2005 4:40:56 AM	5.63	16.1346	14.1058	80.382	76.703
9/24/2005 4:41:26 AM	5.79	16.2544	14.1554	80.382	76.703
9/24/2005 4:41:56 AM	6.04	16.3407	14.1316	80.382	76.703
9/24/2005 4:42:26 AM	5.88	16.24	14.1014	80.382	76.703
9/24/2005 4:42:56 AM	5.76	16.2257	14.1381	80.382	76.703
9/24/2005 4:43:26 AM	5.75	16.2209	14.1403	80.382	76.703
9/24/2005 4:43:56 AM	5.73	16.1872	14.1143	80.382	76.703
9/24/2005 4:44:26 AM	5.74	16.192	14.1165	80.382	76.703
9/24/2005 4:44:56 AM	5.90	16.2592	14.1123	80.382	76.703
9/24/2005 4:45:26 AM	6.06	16.3359	14.1187	80.382	76.703
9/24/2005 4:45:56 AM	5.84	16.264	14.1423	80.382	76.528
9/24/2005 4:46:26 AM	6.05	16.3311	14.1187	80.382	76.528
9/24/2005 4:46:56 AM	5.82	16.2496	14.138	80.382	76.528
9/24/2005 4:47:26 AM	5.96	16.2831	14.108	80.382	76.528
9/24/2005 4:47:56 AM	5.94	16.2879	14.1229	80.382	76.528
9/24/2005 4:48:26 AM	6.00	16.3263	14.1338	80.382	76.528
9/24/2005 4:48:56 AM	5.93	16.3166	14.1574	80.382	76.528
9/24/2005 4:49:26 AM	6.16	16.4125	14.1489	80.382	76.528
9/24/2005 4:49:56 AM	5.84	16.2448	14.1251	80.382	76.528
9/24/2005 4:50:26 AM	6.09	16.3598	14.1273	80.382	76.528
9/24/2005 4:50:56 AM	6.05	16.3407	14.1273	80.382	76.528
9/24/2005 4:51:26 AM	6.04	16.3407	14.1316	80.382	76.528
9/24/2005 4:51:56 AM	6.22	16.4125	14.1251	80.382	76.528
9/24/2005 4:52:26 AM	6.04	16.3502	14.1423	80.382	76.528
9/24/2005 4:52:56 AM	6.37	16.4653	14.11	80.382	76.528
9/24/2005 4:53:26 AM	6.24	16.4364	14.138	80.382	76.528
9/24/2005 4:53:56 AM	6.17	16.3838	14.1187	80.382	76.528
9/24/2005 4:54:26 AM	6.17	16.4029	14.1358	80.382	76.528
9/24/2005 4:54:56 AM	6.25	16.4364	14.1338	80.382	76.528
9/24/2005 4:55:26 AM	6.04	16.3455	14.138	80.382	76.528
9/24/2005 4:55:56 AM	6.10	16.3885	14.1531	80.382	76.528
9/24/2005 4:56:26 AM	6.10	16.3502	14.1165	80.382	76.528
9/24/2005 4:56:56 AM	5.96	16.3407	14.1682	80.382	76.528
9/24/2005 4:57:26 AM	6.01	16.355	14.1574	80.382	76.528
9/24/2005 4:57:56 AM	6.26	16.4605	14.1552	80.382	76.528
9/24/2005 4:58:26 AM	6.15	16.3981	14.1402	80.382	76.528
9/24/2005 4:58:56 AM	6.16	16.4268	14.166	80.382	76.528
9/24/2005 4:59:26 AM	6.23	16.4268	14.1358	80.382	76.528
9/24/2005 4:59:56 AM	6.30	16.4413	14.1187	80.382	76.528
9/24/2005 5:00:26 AM	6.33	16.4796	14.1423	80.559	76.528
9/24/2005 5:00:56 AM	6.26	16.4316	14.1251	80.559	76.528
9/24/2005 5:01:26 AM	6.18	16.4125	14.1402	80.559	76.528
9/24/2005 5:01:56 AM	6.19	16.4364	14.1596	80.559	76.528
9/24/2005 5:02:26 AM	6.38	16.4796	14.1229	80.559	76.528
9/24/2005 5:02:56 AM	6.32	16.4653	14.1338	80.382	76.528
9/24/2005 5:03:26 AM	6.26	16.4413	14.138	80.382	76.528
9/24/2005 5:03:56 AM	6.28	16.4413	14.1273	80.382	76.528
9/24/2005 5:04:26 AM	6.30	16.4509	14.1273	80.382	76.528
9/24/2005 5:04:56 AM	6.35	16.4748	14.1316	80.382	76.528
9/24/2005 5:05:26 AM	6.32	16.5036	14.1725	80.382	76.528
9/24/2005 5:05:56 AM	6.34	16.4748	14.1358	80.382	76.528
9/24/2005 5:06:26 AM	6.24	16.4605	14.1618	80.382	76.528
9/24/2005 5:06:56 AM	6.43	16.5083	14.1294	80.382	76.528
9/24/2005 5:07:26 AM	6.23	16.4557	14.1638	80.382	76.528
9/24/2005 5:07:56 AM	6.33	16.4748	14.138	80.382	76.528
9/24/2005 5:08:26 AM	6.37	16.4844	14.1316	80.382	76.528
9/24/2005 5:08:56 AM	6.42	16.5227	14.1467	80.382	76.528
9/24/2005 5:09:26 AM	6.30	16.4701	14.1489	80.382	76.528
9/24/2005 5:09:56 AM	6.29	16.4701	14.1509	80.382	76.528
9/24/2005 5:10:26 AM	6.45	16.5227	14.1338	80.382	76.528
9/24/2005 5:10:56 AM	6.22	16.4605	14.1747	80.382	76.528
9/24/2005 5:11:26 AM	6.48	16.5227	14.1209	80.382	76.528
9/24/2005 5:11:56 AM	6.44	16.5275	14.1445	80.382	76.528
9/24/2005 5:12:26 AM	6.38	16.5179	14.1618	80.382	76.528
9/24/2005 5:12:56 AM	6.25	16.4557	14.1531	80.382	76.528
9/24/2005 5:13:26 AM	6.35	16.4892	14.1423	80.382	76.528
9/24/2005 5:13:56 AM	6.43	16.5179	14.138	80.382	76.528
9/24/2005 5:14:26 AM	6.59	16.5514	14.1014	80.382	76.528
9/24/2005 5:14:56 AM	6.31	16.494	14.1682	80.382	76.528
9/24/2005 5:15:26 AM	6.40	16.5179	14.1509	80.382	76.528
9/24/2005 5:15:56 AM	6.45	16.5371	14.1467	80.382	76.528
9/24/2005 5:16:26 AM	6.44	16.5323	14.1489	80.382	76.528
9/24/2005 5:16:56 AM	6.51	16.5514	14.138	80.382	76.354
9/24/2005 5:17:26 AM	6.41	16.5323	14.1595	80.382	76.354
9/24/2005 5:17:56 AM	6.51	16.5946	14.1789	80.382	76.354
9/24/2005 5:18:26 AM	6.47	16.5514	14.1531	80.559	76.354
9/24/2005 5:18:56 AM	6.56	16.6138	14.1789	80.559	76.354
9/24/2005 5:19:26 AM	6.71	16.6521	14.1487	80.559	76.354
9/24/2005 5:19:56 AM	6.48	16.5611	14.1574	80.559	76.354
9/24/2005 5:20:26 AM	6.42	16.5659	14.1896	80.559	76.354
9/24/2005 5:20:56 AM	6.51	16.6042	14.1896	80.559	76.354
9/24/2005 5:21:26 AM	6.68	16.6329	14.1423	80.559	76.354
9/24/2005 5:21:56 AM	6.64	16.6329	14.1595	80.559	76.354
9/24/2005 5:22:26 AM	6.39	16.5036	14.1402	80.559	76.354
9/24/2005 5:22:56 AM	6.41	16.5418	14.1724	80.559	76.354
9/24/2005 5:23:26 AM	6.51	16.5803	14.166	80.559	76.354
9/24/2005 5:23:56 AM	6.70	16.6664	14.1703	80.559	76.354
9/24/2005 5:24:26 AM	6.50	16.5803	14.1682	80.559	76.354
9/24/2005 5:24:56 AM	6.67	16.6473	14.1638	80.559	76.354
9/24/2005 5:25:26 AM	6.71	16.6521	14.1509	80.559	76.354
9/24/2005 5:25:56 AM	6.59	16.5994	14.1487	80.559	76.354
9/24/2005 5:26:26 AM	6.67	16.6473	14.1616	80.559	76.354
9/24/2005 5:26:56 AM	6.80	16.7001	14.1574	80.559	76.354
9/24/2005 5:27:26 AM	6.62	16.6329	14.1682	80.559	76.354
9/24/2005 5:27:56 AM	6.74	16.6712	14.1574	80.559	76.354
9/24/2005 5:28:26 AM	6.58	16.6569	14.2112	80.559	76.354
9/24/2005 5:28:56 AM	6.86	16.7384	14.1682	80.559	76.354
9/24/2005 5:29:26 AM	6.94	16.7623	14.1595	80.559	76.354
9/24/2005 5:29:56 AM	6.68	16.6473	14.1574	80.559	76.354
9/24/2005 5:30:26 AM	6.79	16.6953	14.1595	80.559	76.354
9/24/2005 5:30:56 AM	6.63	16.6425	14.1767	80.559	76.354
9/24/2005 5:31:26 AM	6.58	16.6329	14.1853	80.382	76.354
9/24/2005 5:31:56 AM	6.72	16.6809	14.1745	80.382	76.354
9/24/2005 5:32:26 AM	6.81	16.7001	14.1552	80.382	76.354
9/24/2005 5:32:56 AM	6.82	16.7049	14.1531	80.382	76.354
9/24/2005 5:33:26 AM	6.79	16.7336	14.1961	80.382	76.354
9/24/2005 5:33:56 AM	6.76	16.6905	14.166	80.382	76.354
9/24/2005 5:34:26 AM	6.81	16.724	14.1767	80.559	76.354
9/24/2005 5:34:56 AM	6.57	16.6329	14.194	80.559	76.354
9/24/2005 5:35:26 AM	6.73	16.6521	14.1423	80.559	76.354
9/24/2005 5:35:56 AM	6.81	16.7384	14.1918	80.559	76.354
9/24/2005 5:36:26 AM	6.93	16.7719	14.1745	80.735	76.354
9/24/2005 5:36:56 AM	6.89	16.7384	14.1574	80.735	76.354
9/24/2005 5:37:26 AM	6.84	16.7527	14.1918	80.735	76.354
9/24/2005 5:37:56 AM	6.61	16.6377	14.1811	80.911	76.354
9/24/2005 5:38:26 AM	6.92	16.7719	14.1767	80.911	76.354
9/24/2005 5:38:56 AM	6.89	16.7527	14.1703	80.911	76.354
9/24/2005 5:39:26 AM	6.90	16.7479	14.1638	80.911	76.354
9/24/2005 5:39:56 AM	6.95	16.7814	14.1745	80.911	76.354
9/24/2005 5:40:26 AM	6.99	16.7814	14.1552	80.911	76.354
9/24/2005 5:40:56 AM	7.00	16.7912	14.1638	80.911	76.354
9/24/2005 5:41:26 AM	6.74	16.7049	14.1896	80.911	76.354
9/24/2005 5:41:56 AM	6.79	16.7144	14.1789	80.911	76.354
9/24/2005 5:42:26 AM	6.67	16.6664	14.1832	80.911	76.354
9/24/2005 5:42:56 AM	6.86	16.7432	14.1767	80.911	76.354
9/24/2005 5:43:26 AM	6.96	16.7814	14.1703	80.911	76.354
9/24/2005 5:43:56 AM	6.79	16.7001	14.1638	80.911	76.354
9/24/2005 5:44:26 AM	6.76	16.7144	14.1918	80.911	76.354
9/24/2005 5:44:56 AM	6.94	16.7814	14.1767	80.911	76.354
9/24/2005 5:45:26 AM	6.91	16.7623	14.1724	80.911	76.354
9/24/2005 5:45:56 AM	6.97	16.8007	14.1832	81.09	76.354
9/24/2005 5:46:26 AM	6.90	16.7671	14.1832	81.09	76.354
9/24/2005 5:46:56 AM	6.96	16.7814	14.1682	81.09	76.354
9/24/2005 5:47:26 AM	7.01	16.8007	14.1682	81.09	76.354
9/24/2005 5:47:56 AM	7.03	16.8342	14.1918	81.09	76.354
9/24/2005 5:48:26 AM	7.03	16.8151	14.1745	81.09	76.354
9/24/2005 5:48:56 AM	7.01	16.8007	14.166	81.09	76.354
9/24/2005 5:49:26 AM	7.16	16.8582	14.1595	81.09	76.354
9/24/2005 5:49:56 AM	7.11	16.8582	14.1811	81.266	76.354
9/24/2005 5:50:26 AM	6.99	16.8007	14.1767	81.266	76.181
9/24/2005 5:50:56 AM	6.85	16.7671	14.2047	81.266	76.181
9/24/2005 5:51:26 AM	6.96	16.8103	14.1982	81.266	76.181
9/24/2005 5:51:56 AM	6.96	16.7912	14.1789	81.266	76.181
9/24/2005 5:52:26 AM	6.90	16.7575	14.1724	81.266	76.181
9/24/2005 5:52:56 AM	7.06	16.8295	14.1724	81.266	76.181
9/24/2005 5:53:26 AM	6.99	16.8295	14.2025	81.266	76.181
9/24/2005 5:53:56 AM	7.02	16.8247	14.1853	81.266	76.181
9/24/2005 5:54:26 AM	6.93	16.7862	14.1896	81.266	76.181
9/24/2005 5:54:56 AM	6.86	16.7527	14.1853	81.266	76.181
9/24/2005 5:55:26 AM	6.93	16.8007	14.2025	81.266	76.181
9/24/2005 5:55:56 AM	6.83	16.7479	14.1918	81.266	76.181
9/24/2005 5:56:26 AM	7.12	16.863	14.1831	81.266	76.181
9/24/2005 5:56:56 AM	6.98	16.8151	14.196	81.442	76.181
9/24/2005 5:57:26 AM	6.85	16.7623	14.1982	81.442	76.181
9/24/2005 5:57:56 AM	7.11	16.8725	14.196	81.442	76.181
9/24/2005 5:58:26 AM	7.30	16.9397	14.1789	81.442	76.181
9/24/2005 5:58:56 AM	7.02	16.8247	14.1853	81.442	76.181
9/24/2005 5:59:26 AM	7.10	16.863	14.1918	81.442	76.181
9/24/2005 5:59:56 AM	7.11	16.863	14.1874	81.442	76.181
9/24/2005 6:00:26 AM	7.02	16.8151	14.1767	81.442	76.181
9/24/2005 6:00:56 AM	6.88	16.7912	14.2153	81.442	76.006
9/24/2005 6:01:26 AM	7.20	16.8965	14.1809	81.442	76.006
9/24/2005 6:01:56 AM	6.98	16.8295	14.2089	81.442	76.006
9/24/2005 6:02:26 AM	7.14	16.8725	14.1831	81.442	76.006
9/24/2005 6:02:56 AM	7.30	16.9732	14.2133	81.442	76.006
9/24/2005 6:03:26 AM	7.14	16.8917	14.2004	81.442	76.006
9/24/2005 6:03:56 AM	7.23	16.9158	14.1873	81.442	76.006
9/24/2005 6:04:26 AM	6.80	16.7384	14.196	81.442	76.006
9/24/2005 6:04:56 AM	7.05	16.8534	14.2004	81.442	76.006
9/24/2005 6:05:26 AM	7.07	16.863	14.2046	81.442	76.006
9/24/2005 6:05:56 AM	7.18	16.9205	14.2133	81.442	76.006
9/24/2005 6:06:26 AM	7.31	16.954	14.1873	81.442	76.006
9/24/2005 6:06:56 AM	7.11	16.8821	14.2067	81.442	76.006
9/24/2005 6:07:26 AM	7.04	16.8534	14.2046	81.442	76.006
9/24/2005 6:07:56 AM	7.03	16.8534	14.2089	81.442	76.006
9/24/2005 6:08:26 AM	7.37	16.9923	14.2024	81.442	76.006
9/24/2005 6:08:56 AM	7.40	16.9828	14.1766	81.442	76.006
9/24/2005 6:09:26 AM	7.26	16.9397	14.1982	81.442	76.006
9/24/2005 6:09:56 AM	7.31	16.9588	14.1917	81.442	76.006
9/24/2005 6:10:26 AM	7.26	16.9636	14.2218	81.442	76.006
9/24/2005 6:10:56 AM	7.19	16.9397	14.2262	81.442	76.006
9/24/2005 6:11:26 AM	7.05	16.8534	14.2004	81.442	76.006
9/24/2005 6:11:56 AM	7.10	16.8821	14.2111	81.442	76.006
9/24/2005 6:12:26 AM	7.30	17.0067	14.2476	81.442	76.006
9/24/2005 6:12:56 AM	7.45	17.0212	14.1938	81.442	76.006
9/24/2005 6:13:26 AM	7.50	17.0499	14.2024	81.442	76.006
9/24/2005 6:13:56 AM	7.43	17.0212	14.2046	81.442	76.006
9/24/2005 6:14:26 AM	7.04	16.8486	14.2024	81.266	76.006
9/24/2005 6:14:56 AM	7.18	16.9205	14.2133	81.266	76.006
9/24/2005 6:15:26 AM	7.07	16.8773	14.2153	81.266	76.006
9/24/2005 6:15:56 AM	7.27	16.9397	14.1917	81.266	76.006
9/24/2005 6:16:26 AM	7.18	16.9349	14.2283	81.266	76.006
9/24/2005 6:16:56 AM	7.20	16.9397	14.224	81.266	76.006
9/24/2005 6:17:26 AM	7.22	16.9205	14.196	81.266	76.006
9/24/2005 6:17:56 AM	7.35	16.9971	14.2133	81.266	76.006
9/24/2005 6:18:26 AM	7.29	16.9588	14.2046	81.266	76.006
9/24/2005 6:18:56 AM	7.36	16.9923	14.2067	81.266	75.832
9/24/2005 6:19:26 AM	7.21	16.9158	14.1959	81.266	75.832
9/24/2005 6:19:56 AM	7.44	17.0212	14.198	81.266	75.832
9/24/2005 6:20:26 AM	7.21	16.9588	14.2389	81.266	75.832
9/24/2005 6:20:56 AM	7.47	17.0451	14.2089	81.266	75.832
9/24/2005 6:21:26 AM	7.50	17.0499	14.2002	81.266	75.832
9/24/2005 6:21:56 AM	7.41	17.026	14.2153	81.266	75.832
9/24/2005 6:22:26 AM	7.55	17.0643	14.1938	81.266	75.832
9/24/2005 6:22:56 AM	7.40	17.0067	14.2002	81.266	75.832
9/24/2005 6:23:26 AM	7.35	16.9971	14.2153	81.266	75.832
9/24/2005 6:23:56 AM	7.29	16.9493	14.1938	81.266	75.832
9/24/2005 6:24:26 AM	7.38	17.0116	14.2153	81.266	75.832
9/24/2005 6:24:56 AM	7.14	16.9014	14.2109	81.266	75.832
9/24/2005 6:25:26 AM	7.31	16.9732	14.2089	81.266	75.832
9/24/2005 6:25:56 AM	7.24	16.9445	14.2089	81.266	75.832
9/24/2005 6:26:26 AM	7.44	17.0164	14.1959	81.266	75.832
9/24/2005 6:26:56 AM	7.52	17.0643	14.2067	81.266	75.832
9/24/2005 6:27:26 AM	7.42	17.0308	14.2175	81.266	75.832
9/24/2005 6:27:56 AM	7.33	17.0212	14.2476	81.266	75.832
9/24/2005 6:28:26 AM	7.30	16.9828	14.2218	81.266	75.832
9/24/2005 6:28:56 AM	7.20	16.9493	14.2304	81.266	75.832
9/24/2005 6:29:26 AM	7.48	17.0451	14.2046	81.266	75.832
9/24/2005 6:29:56 AM	7.30	16.9636	14.2024	81.266	75.832
9/24/2005 6:30:26 AM	7.57	17.0978	14.2175	81.266	75.832
9/24/2005 6:30:56 AM	7.31	16.9875	14.2239	81.266	75.832
9/24/2005 6:31:26 AM	7.37	17.0164	14.2239	81.09	75.832
9/24/2005 6:31:56 AM	7.53	17.0691	14.2067	81.09	75.832
9/24/2005 6:32:26 AM	7.50	17.0499	14.2024	81.09	75.832
9/24/2005 6:32:56 AM	7.34	17.0164	14.2368	81.09	75.832
9/24/2005 6:33:26 AM	7.42	17.0499	14.2368	81.266	75.832
9/24/2005 6:33:56 AM	7.40	17.026	14.2196	81.266	75.832
9/24/2005 6:34:26 AM	7.60	17.1073	14.2131	81.266	75.832
9/24/2005 6:34:56 AM	7.41	17.0308	14.2239	81.266	75.832
9/24/2005 6:35:26 AM	7.50	17.0547	14.2046	81.266	75.832
9/24/2005 6:35:56 AM	7.41	17.0499	14.2411	81.266	75.832
9/24/2005 6:36:26 AM	7.65	17.1458	14.2326	81.266	75.832
9/24/2005 6:36:56 AM	7.46	17.0499	14.2175	81.266	75.832
9/24/2005 6:37:26 AM	7.60	17.1266	14.2347	81.266	75.832
9/24/2005 6:37:56 AM	7.42	17.0451	14.2304	81.266	75.832
9/24/2005 6:38:26 AM	7.54	17.1026	14.2368	81.266	75.832
9/24/2005 6:38:56 AM	7.45	17.0499	14.2218	81.266	75.832
9/24/2005 6:39:26 AM	7.51	17.0595	14.2067	81.266	75.832
9/24/2005 6:39:56 AM	7.76	17.1697	14.2089	81.266	75.832
9/24/2005 6:40:26 AM	7.62	17.1026	14.2024	81.266	75.832
9/24/2005 6:40:56 AM	7.36	17.0356	14.2476	81.266	75.832
9/24/2005 6:41:26 AM	7.36	17.0308	14.2455	81.266	75.832
9/24/2005 6:41:56 AM	7.60	17.093	14.2024	81.266	75.832
9/24/2005 6:42:26 AM	7.67	17.141	14.2196	81.266	75.832
9/24/2005 6:42:56 AM	7.65	17.1506	14.2368	81.266	75.832
9/24/2005 6:43:26 AM	7.70	17.1649	14.2282	81.266	75.832
9/24/2005 6:43:56 AM	7.56	17.1266	14.2518	81.266	75.832
9/24/2005 6:44:26 AM	7.59	17.0978	14.2089	81.266	75.832
9/24/2005 6:44:56 AM	7.49	17.0595	14.2175	81.266	75.832
9/24/2005 6:45:26 AM	7.49	17.0882	14.2433	81.266	75.832
9/24/2005 6:45:56 AM	7.61	17.1266	14.2304	81.266	75.832
9/24/2005 6:46:26 AM	7.50	17.0643	14.2153	81.266	75.832
9/24/2005 6:46:56 AM	7.72	17.1697	14.2239	81.266	75.832
9/24/2005 6:47:26 AM	7.49	17.1121	14.2669	81.266	75.832
9/24/2005 6:47:56 AM	7.57	17.1121	14.2326	81.266	75.832
9/24/2005 6:48:26 AM	7.57	17.1026	14.2218	81.266	75.832
9/24/2005 6:48:56 AM	7.63	17.1314	14.226	81.266	75.832
9/24/2005 6:49:26 AM	7.70	17.1649	14.2282	81.266	75.832
9/24/2005 6:49:56 AM	7.77	17.1841	14.2175	81.266	75.832
9/24/2005 6:50:26 AM	7.51	17.0738	14.2218	81.266	75.832
9/24/2005 6:50:56 AM	7.53	17.1266	14.2648	81.266	75.832
9/24/2005 6:51:26 AM	7.83	17.2271	14.2326	81.266	75.832
9/24/2005 6:51:56 AM	7.73	17.1649	14.2153	81.266	75.832
9/24/2005 6:52:26 AM	7.74	17.1697	14.2153	81.266	75.832
9/24/2005 6:52:56 AM	7.78	17.1889	14.2196	81.266	75.832
9/24/2005 6:53:26 AM	7.78	17.2128	14.2411	81.266	75.832
9/24/2005 6:53:56 AM	7.55	17.0978	14.226	81.266	75.832
9/24/2005 6:54:26 AM	7.73	17.1793	14.2304	81.266	75.832
9/24/2005 6:54:56 AM	7.69	17.1697	14.2368	81.266	75.832
9/24/2005 6:55:26 AM	7.80	17.1936	14.2131	81.266	75.832
9/24/2005 6:55:56 AM	7.84	17.2417	14.2433	81.266	75.832
9/24/2005 6:56:26 AM	7.65	17.141	14.2282	81.266	75.832
9/24/2005 6:56:56 AM	7.79	17.1984	14.2218	81.266	75.832
9/24/2005 6:57:26 AM	7.88	17.2367	14.2218	81.266	75.832
9/24/2005 6:57:56 AM	7.75	17.1841	14.226	81.266	75.832
9/24/2005 6:58:26 AM	7.81	17.2224	14.2368	81.266	75.832
9/24/2005 6:58:56 AM	7.73	17.1697	14.2218	81.266	75.832
9/24/2005 6:59:26 AM	7.73	17.1984	14.2476	81.266	75.832
9/24/2005 6:59:56 AM	7.82	17.2367	14.2476	81.266	75.832
9/24/2005 7:00:26 AM	7.62	17.1217	14.2218	81.266	75.832
9/24/2005 7:00:56 AM	7.67	17.1841	14.2605	81.266	75.832
9/24/2005 7:01:26 AM	7.69	17.1554	14.226	81.266	75.832
9/24/2005 7:01:56 AM	7.78	17.208	14.2389	81.266	75.659
9/24/2005 7:02:26 AM	7.90	17.2512	14.2282	81.266	75.659
9/24/2005 7:02:56 AM	7.93	17.2608	14.2239	81.266	75.832
9/24/2005 7:03:26 AM	7.68	17.1458	14.2195	81.266	75.659
9/24/2005 7:03:56 AM	7.74	17.1984	14.2433	81.266	75.659
9/24/2005 7:04:26 AM	7.76	17.1841	14.2217	81.266	75.659
9/24/2005 7:04:56 AM	7.92	17.2847	14.2518	81.266	75.659
9/24/2005 7:05:26 AM	7.83	17.2128	14.2195	81.266	75.659
9/24/2005 7:05:56 AM	7.89	17.2464	14.226	81.09	75.659
9/24/2005 7:06:26 AM	7.88	17.2608	14.2453	81.266	75.659
9/24/2005 7:06:56 AM	7.81	17.208	14.226	81.09	75.659
9/24/2005 7:07:26 AM	7.77	17.1936	14.2282	81.09	75.659
9/24/2005 7:07:56 AM	7.88	17.2512	14.2368	81.266	75.659
9/24/2005 7:08:26 AM	7.69	17.1506	14.2173	81.09	75.659
9/24/2005 7:08:56 AM	7.94	17.2656	14.226	81.266	75.659
9/24/2005 7:09:26 AM	7.81	17.2176	14.2346	81.266	75.659
9/24/2005 7:09:56 AM	7.50	17.0738	14.2239	81.266	75.659
9/24/2005 7:10:26 AM	7.90	17.2464	14.2239	81.09	75.659
9/24/2005 7:10:56 AM	7.84	17.2271	14.2304	81.09	75.659
9/24/2005 7:11:26 AM	7.72	17.1793	14.2368	81.09	75.659
9/24/2005 7:11:56 AM	7.73	17.1793	14.2324	81.09	75.659
9/24/2005 7:12:26 AM	7.85	17.2319	14.2324	81.09	75.659
9/24/2005 7:12:56 AM	7.92	17.2752	14.2433	81.09	75.659
9/24/2005 7:13:26 AM	8.02	17.3182	14.2411	81.09	75.659
9/24/2005 7:13:56 AM	7.74	17.2271	14.2733	81.09	75.659
9/24/2005 7:14:26 AM	7.84	17.2415	14.2453	81.09	75.659
9/24/2005 7:14:56 AM	8.14	17.3517	14.2239	81.09	75.659
9/24/2005 7:15:26 AM	7.94	17.2799	14.241	81.09	75.484
9/24/2005 7:15:56 AM	7.81	17.2512	14.2669	81.09	75.659
9/24/2005 7:16:26 AM	8.09	17.3278	14.2195	81.09	75.484
9/24/2005 7:16:56 AM	7.90	17.2752	14.2539	81.09	75.484
9/24/2005 7:17:26 AM	7.99	17.3182	14.256	81.09	75.484
9/24/2005 7:17:56 AM	7.79	17.2176	14.241	81.09	75.484
9/24/2005 7:18:26 AM	7.83	17.2224	14.2302	81.09	75.484
9/24/2005 7:18:56 AM	7.95	17.2847	14.241	81.09	75.484
9/24/2005 7:19:26 AM	7.93	17.2752	14.2368	81.09	75.484
9/24/2005 7:19:56 AM	7.85	17.2415	14.2388	81.09	75.484
9/24/2005 7:20:26 AM	7.68	17.1554	14.2281	81.09	75.484
9/24/2005 7:20:56 AM	7.66	17.1745	14.256	81.09	75.484
9/24/2005 7:21:26 AM	8.14	17.371	14.241	81.09	75.484
9/24/2005 7:21:56 AM	7.91	17.2512	14.2217	81.09	75.484
9/24/2005 7:22:26 AM	7.64	17.1697	14.2582	81.09	75.484
9/24/2005 7:22:56 AM	7.75	17.2128	14.256	81.09	75.484
9/24/2005 7:23:26 AM	7.97	17.2847	14.2302	81.09	75.484
9/24/2005 7:23:56 AM	7.90	17.2799	14.2582	81.09	75.484
9/24/2005 7:24:26 AM	7.79	17.2319	14.2582	81.09	75.484
9/24/2005 7:24:56 AM	7.93	17.2656	14.2281	81.09	75.484
9/24/2005 7:25:26 AM	7.83	17.2415	14.2497	81.09	75.484
9/24/2005 7:25:56 AM	7.99	17.3039	14.2431	81.09	75.484
9/24/2005 7:26:26 AM	7.74	17.1984	14.2453	81.09	75.484
9/24/2005 7:26:56 AM	8.08	17.3422	14.2388	81.09	75.484
9/24/2005 7:27:26 AM	7.92	17.2847	14.2518	81.09	75.659
9/24/2005 7:27:56 AM	8.08	17.3326	14.2324	81.09	75.659
9/24/2005 7:28:26 AM	7.93	17.2704	14.2324	81.09	75.659
9/24/2005 7:28:56 AM	8.18	17.3565	14.2109	81.09	75.659
9/24/2005 7:29:26 AM	7.97	17.2991	14.2453	81.09	75.659
9/24/2005 7:29:56 AM	7.88	17.2752	14.2626	81.09	75.659
9/24/2005 7:30:26 AM	7.92	17.2608	14.2304	81.09	75.659
9/24/2005 7:30:56 AM	8.04	17.3326	14.2475	81.09	75.659
9/24/2005 7:31:26 AM	8.00	17.3087	14.2411	81.09	75.659
9/24/2005 7:31:56 AM	8.17	17.3662	14.226	81.09	75.659
9/24/2005 7:32:26 AM	7.99	17.3374	14.2755	81.09	75.659
9/24/2005 7:32:56 AM	7.79	17.2271	14.2497	81.09	75.659
9/24/2005 7:33:26 AM	7.96	17.3039	14.254	81.09	75.659
9/24/2005 7:33:56 AM	8.06	17.3374	14.2453	81.09	75.659
9/24/2005 7:34:26 AM	7.93	17.2752	14.2389	81.09	75.659
9/24/2005 7:34:56 AM	8.03	17.3182	14.2368	81.09	75.659
9/24/2005 7:35:26 AM	7.79	17.2271	14.254	81.09	75.659
9/24/2005 7:35:56 AM	8.05	17.323	14.2324	81.09	75.659
9/24/2005 7:36:26 AM	8.31	17.4572	14.2562	81.09	75.659
9/24/2005 7:36:56 AM	7.91	17.2608	14.2346	81.09	75.659
9/24/2005 7:37:26 AM	7.76	17.2271	14.2648	81.09	75.484
9/24/2005 7:37:56 AM	8.13	17.3662	14.2431	81.09	75.484
9/24/2005 7:38:26 AM	7.64	17.1841	14.2755	81.09	75.659
9/24/2005 7:38:56 AM	7.98	17.3039	14.2433	81.09	75.659
9/24/2005 7:39:26 AM	7.95	17.2943	14.2497	81.09	75.484
9/24/2005 7:39:56 AM	8.00	17.3422	14.2733	81.09	75.484
9/24/2005 7:40:26 AM	7.91	17.2752	14.2475	81.09	75.484
9/24/2005 7:40:56 AM	7.97	17.3278	14.2733	81.09	75.484
9/24/2005 7:41:26 AM	7.97	17.3374	14.2819	81.09	75.484
9/24/2005 7:41:56 AM	7.96	17.2943	14.2431	81.09	75.484
9/24/2005 7:42:26 AM	7.99	17.3374	14.2755	81.09	75.484
9/24/2005 7:42:56 AM	7.94	17.3134	14.2733	81.09	75.484
9/24/2005 7:43:26 AM	7.69	17.1936	14.2626	81.09	75.484
9/24/2005 7:43:56 AM	8.00	17.323	14.2539	81.09	75.484
9/24/2005 7:44:26 AM	8.09	17.3662	14.2604	81.09	75.484
9/24/2005 7:44:56 AM	7.99	17.3087	14.2453	81.09	75.484
9/24/2005 7:45:26 AM	7.76	17.2224	14.2582	81.09	75.484
9/24/2005 7:45:56 AM	8.17	17.395	14.2518	81.09	75.484
9/24/2005 7:46:26 AM	8.06	17.3662	14.2733	81.09	75.484
9/24/2005 7:46:56 AM	7.99	17.3182	14.256	81.09	75.484
9/24/2005 7:47:26 AM	8.13	17.3662	14.2431	81.09	75.484
9/24/2005 7:47:56 AM	8.12	17.3758	14.256	81.09	75.484
9/24/2005 7:48:26 AM	8.12	17.3758	14.256	81.09	75.484
9/24/2005 7:48:56 AM	8.03	17.3422	14.2626	81.09	75.484
9/24/2005 7:49:26 AM	8.14	17.4189	14.2906	81.09	75.484
9/24/2005 7:49:56 AM	8.19	17.3806	14.2302	81.09	75.484
9/24/2005 7:50:26 AM	8.29	17.438	14.2453	81.09	75.484
9/24/2005 7:50:56 AM	8.16	17.395	14.256	81.09	75.484
9/24/2005 7:51:26 AM	8.21	17.4141	14.256	81.09	75.484
9/24/2005 7:51:56 AM	8.03	17.3134	14.2346	81.09	75.484
9/24/2005 7:52:26 AM	8.04	17.3326	14.2497	81.09	75.484
9/24/2005 7:52:56 AM	8.26	17.4237	14.2431	81.09	75.484
9/24/2005 7:53:26 AM	7.91	17.3039	14.2755	81.09	75.484
9/24/2005 7:53:56 AM	8.16	17.4045	14.2668	81.09	75.484
9/24/2005 7:54:26 AM	8.25	17.4285	14.2539	81.09	75.484
9/24/2005 7:54:56 AM	8.15	17.395	14.2604	81.09	75.484
9/24/2005 7:55:26 AM	8.05	17.3374	14.2475	81.09	75.484
9/24/2005 7:55:56 AM	8.21	17.4093	14.2497	81.09	75.484
9/24/2005 7:56:26 AM	8.13	17.3758	14.2497	81.09	75.484
9/24/2005 7:56:56 AM	8.03	17.3469	14.2668	81.09	75.484
9/24/2005 7:57:26 AM	7.89	17.3374	14.3164	81.09	75.484
9/24/2005 7:57:56 AM	8.00	17.3087	14.241	81.09	75.484
9/24/2005 7:58:26 AM	8.19	17.4141	14.2626	81.09	75.484
9/24/2005 7:58:56 AM	8.22	17.4428	14.2798	81.09	75.484
9/24/2005 7:59:26 AM	8.07	17.371	14.2711	81.09	75.484
9/24/2005 7:59:56 AM	8.24	17.4285	14.2582	81.09	75.484
9/24/2005 8:00:26 AM	8.09	17.3517	14.2431	81.09	75.484
9/24/2005 8:00:56 AM	8.33	17.4667	14.256	81.09	75.484
9/24/2005 8:01:26 AM	7.99	17.3374	14.2755	81.09	75.484
9/24/2005 8:01:56 AM	8.11	17.3615	14.2475	81.09	75.484
9/24/2005 8:02:26 AM	8.24	17.4572	14.284	81.09	75.484
9/24/2005 8:02:56 AM	8.14	17.395	14.2668	81.09	75.484
9/24/2005 8:03:26 AM	8.13	17.3806	14.256	81.09	75.484
9/24/2005 8:03:56 AM	8.02	17.3374	14.2604	80.911	75.484
9/24/2005 8:04:26 AM	8.14	17.3806	14.2518	80.911	75.484
9/24/2005 8:04:56 AM	8.13	17.3806	14.2582	80.911	75.484
9/24/2005 8:05:26 AM	8.10	17.3613	14.2497	80.911	75.484
9/24/2005 8:05:56 AM	7.99	17.323	14.2582	80.911	75.484
9/24/2005 8:06:26 AM	8.02	17.3565	14.2798	80.911	75.484
9/24/2005 8:06:56 AM	8.19	17.4141	14.2648	80.911	75.484
9/24/2005 8:07:26 AM	8.20	17.4141	14.2604	80.911	75.484
9/24/2005 8:07:56 AM	8.18	17.4141	14.2668	80.911	75.484
9/24/2005 8:08:26 AM	8.30	17.4524	14.256	80.911	75.484
9/24/2005 8:08:56 AM	7.75	17.208	14.2497	80.911	75.484
9/24/2005 8:09:26 AM	8.09	17.3662	14.2582	81.09	75.659
9/24/2005 8:09:56 AM	8.25	17.4285	14.2497	80.911	75.659
9/24/2005 8:10:26 AM	8.43	17.5339	14.2798	80.911	75.659
9/24/2005 8:10:56 AM	8.28	17.4476	14.2562	80.911	75.659
9/24/2005 8:11:26 AM	8.14	17.3902	14.2626	80.911	75.659
9/24/2005 8:11:56 AM	8.06	17.3469	14.254	80.911	75.659
9/24/2005 8:12:26 AM	8.18	17.4093	14.2648	80.911	75.659
9/24/2005 8:12:56 AM	8.36	17.4572	14.2304	80.911	75.659
9/24/2005 8:13:26 AM	8.33	17.4811	14.2713	80.911	75.659
9/24/2005 8:13:56 AM	8.42	17.5243	14.2713	80.911	75.659
9/24/2005 8:14:26 AM	8.44	17.5291	14.2713	80.911	75.659
9/24/2005 8:14:56 AM	7.94	17.323	14.282	80.911	75.659
9/24/2005 8:15:26 AM	8.21	17.4141	14.254	80.911	75.659
9/24/2005 8:15:56 AM	8.28	17.4524	14.2626	80.911	75.659
9/24/2005 8:16:26 AM	8.18	17.4285	14.282	80.911	75.659
9/24/2005 8:16:56 AM	8.37	17.5004	14.2713	80.911	75.659
9/24/2005 8:17:26 AM	8.08	17.3565	14.2562	80.911	75.659
9/24/2005 8:17:56 AM	8.21	17.4237	14.2626	80.911	75.659
9/24/2005 8:18:26 AM	8.35	17.4811	14.2626	80.911	75.659
9/24/2005 8:18:56 AM	8.04	17.3517	14.2669	80.911	75.659
9/24/2005 8:19:26 AM	8.42	17.5243	14.2733	80.911	75.659
9/24/2005 8:19:56 AM	8.18	17.4093	14.2626	80.911	75.659
9/24/2005 8:20:26 AM	8.52	17.5578	14.2648	80.911	75.659
9/24/2005 8:20:56 AM	8.47	17.5339	14.2604	80.911	75.659
9/24/2005 8:21:26 AM	8.34	17.4908	14.2733	80.911	75.659
9/24/2005 8:21:56 AM	8.24	17.4428	14.2713	80.911	75.659
9/24/2005 8:22:26 AM	8.51	17.5674	14.2755	80.911	75.659
9/24/2005 8:22:56 AM	8.02	17.3469	14.2713	80.911	75.659
9/24/2005 8:23:26 AM	8.33	17.486	14.2755	80.911	75.659
9/24/2005 8:23:56 AM	8.11	17.3902	14.2733	80.911	75.484
9/24/2005 8:24:26 AM	8.19	17.4237	14.2733	80.911	75.484
9/24/2005 8:24:56 AM	8.27	17.4715	14.284	80.911	75.484
9/24/2005 8:25:26 AM	8.60	17.6106	14.2819	80.911	75.484
9/24/2005 8:25:56 AM	8.12	17.3902	14.2713	80.911	75.659
9/24/2005 8:26:26 AM	8.20	17.4237	14.2669	80.911	75.659
9/24/2005 8:26:56 AM	8.34	17.4908	14.2755	80.911	75.659
9/24/2005 8:27:26 AM	8.26	17.438	14.2582	80.911	75.659
9/24/2005 8:27:56 AM	7.83	17.256	14.2648	80.911	75.659
9/24/2005 8:28:26 AM	8.46	17.5339	14.2669	80.911	75.659
9/24/2005 8:28:56 AM	8.11	17.3806	14.2648	80.911	75.659
9/24/2005 8:29:26 AM	8.26	17.4524	14.2713	80.911	75.659
9/24/2005 8:29:56 AM	8.18	17.4285	14.2842	80.911	75.659
9/24/2005 8:30:26 AM	8.52	17.5674	14.2733	80.911	75.659
9/24/2005 8:30:56 AM	8.03	17.3565	14.2777	80.911	75.659
9/24/2005 8:31:26 AM	8.41	17.5195	14.2713	80.911	75.659
9/24/2005 8:31:56 AM	8.29	17.4572	14.2626	80.911	75.659
9/24/2005 8:32:26 AM	7.96	17.3326	14.282	80.911	75.659
9/24/2005 8:32:56 AM	8.19	17.4332	14.282	80.911	75.659
9/24/2005 8:33:26 AM	8.56	17.5961	14.2842	80.911	75.659
9/24/2005 8:33:56 AM	8.45	17.51	14.2453	80.911	75.659
9/24/2005 8:34:26 AM	8.26	17.4476	14.2669	80.911	75.659
9/24/2005 8:34:56 AM	8.39	17.5052	14.2691	80.911	75.659
9/24/2005 8:35:26 AM	8.54	17.5866	14.282	80.911	75.659
9/24/2005 8:35:56 AM	8.39	17.5243	14.2862	80.911	75.659
9/24/2005 8:36:26 AM	8.27	17.4908	14.3035	80.911	75.659
9/24/2005 8:36:56 AM	8.38	17.5626	14.3273	80.911	75.659
9/24/2005 8:37:26 AM	8.51	17.5913	14.2993	80.911	75.659
9/24/2005 8:37:56 AM	8.16	17.4141	14.2777	80.911	75.659
9/24/2005 8:38:26 AM	8.46	17.5435	14.2755	80.911	75.659
9/24/2005 8:38:56 AM	8.40	17.5195	14.2777	80.911	75.659
9/24/2005 8:39:26 AM	8.34	17.5052	14.2906	80.911	75.659
9/24/2005 8:39:56 AM	8.59	17.5866	14.2626	80.911	75.659
9/24/2005 8:40:26 AM	8.03	17.3613	14.2819	80.911	75.484
9/24/2005 8:40:56 AM	8.67	17.5866	14.2281	80.911	75.484
9/24/2005 8:41:26 AM	8.15	17.4237	14.2906	80.911	75.484
9/24/2005 8:41:56 AM	8.24	17.4476	14.2755	80.911	75.484
9/24/2005 8:42:26 AM	8.38	17.5339	14.3013	80.911	75.484
9/24/2005 8:42:56 AM	8.42	17.5291	14.2798	80.911	75.484
9/24/2005 8:43:26 AM	8.36	17.5435	14.3207	80.911	75.659
9/24/2005 8:43:56 AM	8.28	17.5004	14.312	80.911	75.484
9/24/2005 8:44:26 AM	8.42	17.51	14.2604	80.911	75.659
9/24/2005 8:44:56 AM	8.11	17.3902	14.2733	80.911	75.659
9/24/2005 8:45:26 AM	8.29	17.486	14.2906	80.911	75.659
9/24/2005 8:45:56 AM	8.31	17.4811	14.2777	80.911	75.659
9/24/2005 8:46:26 AM	8.20	17.4237	14.2691	80.911	75.659
9/24/2005 8:46:56 AM	8.29	17.462	14.2691	80.911	75.659
9/24/2005 8:47:26 AM	8.23	17.4572	14.2906	80.735	75.659
9/24/2005 8:47:56 AM	8.44	17.5148	14.2562	80.911	75.659
9/24/2005 8:48:26 AM	8.39	17.5339	14.2949	80.735	75.659
9/24/2005 8:48:56 AM	8.41	17.5291	14.2842	80.735	75.659
9/24/2005 8:49:26 AM	8.54	17.577	14.2755	80.735	75.659
9/24/2005 8:49:56 AM	8.34	17.5052	14.2885	80.735	75.832
9/24/2005 8:50:26 AM	8.08	17.3854	14.2842	80.735	75.832
9/24/2005 8:50:56 AM	8.30	17.5004	14.3014	80.735	75.832
9/24/2005 8:51:26 AM	8.20	17.438	14.282	80.735	75.832
9/24/2005 8:51:56 AM	8.35	17.51	14.2885	80.735	75.832
9/24/2005 8:52:26 AM	8.57	17.577	14.2605	80.735	75.832
9/24/2005 8:52:56 AM	8.45	17.553	14.2885	80.735	75.832
9/24/2005 8:53:26 AM	8.24	17.4572	14.2842	80.735	75.832
9/24/2005 8:53:56 AM	8.25	17.4715	14.2949	80.735	75.832
9/24/2005 8:54:26 AM	8.11	17.4093	14.2927	80.735	75.832
9/24/2005 8:54:56 AM	8.36	17.5578	14.3316	80.735	75.832
9/24/2005 8:55:26 AM	8.14	17.4332	14.3058	80.735	75.832
9/24/2005 8:55:56 AM	8.17	17.4524	14.3122	80.735	75.832
9/24/2005 8:56:26 AM	8.19	17.4237	14.2735	80.735	75.832
9/24/2005 8:56:56 AM	8.30	17.51	14.31	80.735	75.832
9/24/2005 8:57:26 AM	8.24	17.4715	14.2972	80.735	76.006
9/24/2005 8:57:56 AM	8.51	17.5961	14.3036	80.735	76.006
9/24/2005 8:58:26 AM	8.23	17.4572	14.2907	80.735	76.006
9/24/2005 8:58:56 AM	8.35	17.51	14.2885	80.735	76.006
9/24/2005 8:59:26 AM	8.14	17.4332	14.3058	80.735	76.006
9/24/2005 8:59:56 AM	8.30	17.5052	14.308	80.735	76.006
9/24/2005 9:00:26 AM	8.42	17.5674	14.3144	80.735	76.006
9/24/2005 9:00:56 AM	8.29	17.4907	14.2951	80.735	76.006
9/24/2005 9:01:26 AM	8.52	17.577	14.2822	80.735	76.006
9/24/2005 9:01:56 AM	8.35	17.5148	14.2929	80.735	76.006
9/24/2005 9:02:26 AM	8.43	17.5387	14.2843	80.735	76.006
9/24/2005 9:02:56 AM	8.38	17.553	14.3209	80.735	76.006
9/24/2005 9:03:26 AM	8.58	17.6346	14.3122	80.735	76.006
9/24/2005 9:03:56 AM	8.10	17.4189	14.308	80.735	76.006
9/24/2005 9:04:26 AM	8.27	17.4859	14.2994	80.735	76.181
9/24/2005 9:04:56 AM	8.41	17.5722	14.3274	80.735	76.181
9/24/2005 9:05:26 AM	8.31	17.4956	14.2907	80.735	76.181
9/24/2005 9:05:56 AM	8.43	17.577	14.3231	80.735	76.181
9/24/2005 9:06:26 AM	8.36	17.5387	14.3123	80.735	76.181
9/24/2005 9:06:56 AM	8.36	17.4956	14.2714	80.735	76.181
9/24/2005 9:07:26 AM	8.23	17.4956	14.3274	80.735	76.181
9/24/2005 9:07:56 AM	8.33	17.5004	14.2887	80.735	76.354
9/24/2005 9:08:26 AM	8.35	17.5243	14.3059	80.735	76.354
9/24/2005 9:08:56 AM	8.21	17.4811	14.321	80.735	76.354
9/24/2005 9:09:26 AM	8.48	17.5626	14.2865	80.735	76.354
9/24/2005 9:09:56 AM	8.66	17.6441	14.2887	80.735	76.354
9/24/2005 9:10:26 AM	8.28	17.4859	14.2972	80.735	76.354
9/24/2005 9:10:56 AM	8.11	17.4189	14.3038	80.735	76.354
9/24/2005 9:11:26 AM	8.44	17.5626	14.3016	80.735	76.181
9/24/2005 9:11:56 AM	8.53	17.5866	14.2865	80.735	76.181
9/24/2005 9:12:26 AM	8.62	17.6346	14.2972	80.735	76.181
9/24/2005 9:12:56 AM	8.17	17.4285	14.2887	80.735	76.181
9/24/2005 9:13:26 AM	8.54	17.625	14.3209	80.735	76.181
9/24/2005 9:13:56 AM	8.32	17.5195	14.3101	80.735	76.181
9/24/2005 9:14:26 AM	8.56	17.5818	14.2692	80.735	76.181
9/24/2005 9:14:56 AM	8.50	17.577	14.2887	80.735	76.181
9/24/2005 9:15:26 AM	8.56	17.6393	14.3252	80.735	76.006
9/24/2005 9:15:56 AM	8.56	17.6057	14.2951	80.735	76.006
9/24/2005 9:16:26 AM	8.21	17.4859	14.3273	80.735	76.006
9/24/2005 9:16:56 AM	8.51	17.5866	14.2972	80.735	76.006
9/24/2005 9:17:26 AM	8.65	17.6441	14.2907	80.559	76.006
9/24/2005 9:17:56 AM	8.20	17.4524	14.2993	80.559	76.006
9/24/2005 9:18:26 AM	8.54	17.6153	14.3101	80.559	76.006
9/24/2005 9:18:56 AM	8.14	17.4285	14.2993	80.559	75.832
9/24/2005 9:19:26 AM	8.46	17.5913	14.3207	80.559	75.832
9/24/2005 9:19:56 AM	8.38	17.5722	14.3402	80.559	75.832
9/24/2005 9:20:26 AM	8.27	17.5148	14.3294	80.559	75.832
9/24/2005 9:20:56 AM	8.22	17.4955	14.3316	80.559	75.832
9/24/2005 9:21:26 AM	8.35	17.5435	14.3229	80.559	75.832
9/24/2005 9:21:56 AM	8.31	17.553	14.3509	80.559	75.659
9/24/2005 9:22:26 AM	8.42	17.5626	14.3122	80.559	75.659
9/24/2005 9:22:56 AM	8.49	17.6057	14.3251	80.559	75.659
9/24/2005 9:23:26 AM	8.34	17.5195	14.3013	80.559	75.659
9/24/2005 9:23:56 AM	8.19	17.4907	14.3402	80.559	75.659
9/24/2005 9:24:26 AM	8.57	17.6057	14.2884	80.559	75.659
9/24/2005 9:24:56 AM	8.30	17.5339	14.3357	80.559	75.484
9/24/2005 9:25:26 AM	8.35	17.5148	14.2927	80.559	75.484
9/24/2005 9:25:56 AM	8.20	17.4715	14.3164	80.559	75.484
9/24/2005 9:26:26 AM	8.33	17.5483	14.3357	80.559	75.484
9/24/2005 9:26:56 AM	8.41	17.5722	14.3249	80.559	75.484
9/24/2005 9:27:26 AM	8.55	17.6248	14.3164	80.559	75.484
9/24/2005 9:27:56 AM	8.20	17.4572	14.3013	80.559	75.484
9/24/2005 9:28:26 AM	8.47	17.5818	14.3078	80.559	75.659
9/24/2005 9:28:56 AM	8.52	17.6201	14.3273	80.559	75.659
9/24/2005 9:29:26 AM	8.30	17.5148	14.3164	80.559	75.659
9/24/2005 9:29:56 AM	8.03	17.4189	14.3402	80.559	75.659
9/24/2005 9:30:26 AM	8.02	17.4045	14.3273	80.559	75.659
9/24/2005 9:30:56 AM	8.54	17.6298	14.3273	80.559	75.659
9/24/2005 9:31:26 AM	8.42	17.577	14.3273	80.559	75.832
9/24/2005 9:31:56 AM	8.50	17.6057	14.3207	80.559	75.832
9/24/2005 9:32:26 AM	8.72	17.7255	14.3445	80.559	75.832
9/24/2005 9:32:56 AM	8.51	17.6441	14.3553	80.559	76.006
9/24/2005 9:33:26 AM	8.42	17.5674	14.3144	80.559	76.006
9/24/2005 9:33:56 AM	8.24	17.51	14.3381	80.559	76.006
9/24/2005 9:34:26 AM	8.27	17.5003	14.3145	80.559	76.181
9/24/2005 9:34:56 AM	8.46	17.5722	14.3016	80.559	76.181
9/24/2005 9:35:26 AM	8.31	17.5578	14.3554	80.559	76.181
9/24/2005 9:35:56 AM	8.37	17.5578	14.3274	80.559	76.181
9/24/2005 9:36:26 AM	8.49	17.6105	14.3274	80.559	76.181
9/24/2005 9:36:56 AM	8.47	17.6248	14.351	80.559	76.181
9/24/2005 9:37:26 AM	8.25	17.5339	14.3576	80.559	76.181
9/24/2005 9:37:56 AM	8.32	17.5435	14.3381	80.559	76.181
9/24/2005 9:38:26 AM	8.38	17.5483	14.3145	80.559	76.181
9/24/2005 9:38:56 AM	8.51	17.6201	14.3296	80.559	76.181
9/24/2005 9:39:26 AM	8.17	17.5052	14.364	80.559	76.181
9/24/2005 9:39:56 AM	8.39	17.577	14.3403	80.559	76.181
9/24/2005 9:40:26 AM	8.45	17.5818	14.3187	80.559	76.181
9/24/2005 9:40:56 AM	8.55	17.6393	14.3318	80.559	76.181
9/24/2005 9:41:26 AM	8.58	17.6585	14.3381	80.559	76.181
9/24/2005 9:41:56 AM	8.46	17.6105	14.3402	80.559	76.006
9/24/2005 9:42:26 AM	8.38	17.5961	14.3618	80.559	76.006
9/24/2005 9:42:56 AM	8.60	17.6537	14.3252	80.559	76.006
9/24/2005 9:43:26 AM	8.41	17.5913	14.3445	80.559	76.006
9/24/2005 9:43:56 AM	7.97	17.3902	14.3381	80.382	76.006
9/24/2005 9:44:26 AM	8.58	17.6489	14.3273	80.382	76.006
9/24/2005 9:44:56 AM	8.51	17.6153	14.3252	80.382	76.006
9/24/2005 9:45:26 AM	8.26	17.5483	14.3682	80.382	76.006
9/24/2005 9:45:56 AM	8.16	17.462	14.3252	80.382	76.006
9/24/2005 9:46:26 AM	8.55	17.6344	14.3273	80.382	76.006
9/24/2005 9:46:56 AM	8.54	17.6296	14.3273	80.382	76.006
9/24/2005 9:47:26 AM	8.05	17.4428	14.3553	80.382	76.006
9/24/2005 9:47:56 AM	8.45	17.5866	14.3209	80.382	76.006
9/24/2005 9:48:26 AM	8.26	17.5291	14.3467	80.382	76.006
9/24/2005 9:48:56 AM	8.27	17.5291	14.3423	80.382	76.006
9/24/2005 9:49:26 AM	8.21	17.4859	14.3273	80.382	76.006
9/24/2005 9:49:56 AM	8.48	17.6248	14.3489	80.382	76.006
9/24/2005 9:50:26 AM	8.31	17.553	14.351	80.382	76.006
9/24/2005 9:50:56 AM	8.35	17.5866	14.364	80.382	76.006
9/24/2005 9:51:26 AM	8.27	17.5339	14.3467	80.382	76.006
9/24/2005 9:51:56 AM	8.45	17.6105	14.3467	80.382	75.832
9/24/2005 9:52:26 AM	8.43	17.5913	14.3358	80.382	75.832
9/24/2005 9:52:56 AM	8.49	17.6201	14.3402	80.206	75.832
9/24/2005 9:53:26 AM	8.20	17.5243	14.3703	80.206	75.832
9/24/2005 9:53:56 AM	8.44	17.6105	14.3487	80.206	75.832
9/24/2005 9:54:26 AM	8.50	17.6153	14.3294	80.206	75.832
9/24/2005 9:54:56 AM	8.18	17.4811	14.3338	80.206	75.832
9/24/2005 9:55:26 AM	8.35	17.577	14.3553	80.206	75.832
9/24/2005 9:55:56 AM	8.32	17.5483	14.3402	80.206	75.832
9/24/2005 9:56:26 AM	8.37	17.5578	14.3294	80.206	75.832
9/24/2005 9:56:56 AM	8.35	17.5578	14.3358	80.206	75.832
9/24/2005 9:57:26 AM	8.45	17.6105	14.3467	80.206	75.832
9/24/2005 9:57:56 AM	8.51	17.6296	14.3402	80.206	75.659
9/24/2005 9:58:26 AM	8.46	17.6248	14.3573	80.206	75.659
9/24/2005 9:58:56 AM	8.21	17.5483	14.3896	80.206	75.659
9/24/2005 9:59:26 AM	8.27	17.5387	14.3531	80.206	75.659
9/24/2005 9:59:56 AM	8.31	17.5291	14.3251	80.206	75.659
9/24/2005 10:00:26 AM	8.22	17.505	14.3402	80.206	75.659
9/24/2005 10:00:56 AM	8.34	17.5722	14.3573	80.206	75.659
9/24/2005 10:01:26 AM	8.53	17.6105	14.3122	80.206	75.659
9/24/2005 10:01:56 AM	8.53	17.6344	14.3358	80.206	75.659
9/24/2005 10:02:26 AM	8.44	17.6153	14.3553	80.206	75.659
9/24/2005 10:02:56 AM	8.44	17.6105	14.3509	80.206	75.659
9/24/2005 10:03:26 AM	8.53	17.6489	14.3487	80.206	75.659
9/24/2005 10:03:56 AM	8.34	17.553	14.3358	80.206	75.659
9/24/2005 10:04:26 AM	8.55	17.6489	14.3422	80.206	75.659
9/24/2005 10:04:56 AM	8.29	17.5626	14.3682	80.206	75.659
9/24/2005 10:05:26 AM	8.38	17.5722	14.3402	80.206	75.659
9/24/2005 10:05:56 AM	8.46	17.6009	14.3315	80.206	75.659
9/24/2005 10:06:26 AM	8.28	17.5146	14.3229	80.029	75.659
9/24/2005 10:06:56 AM	8.29	17.5626	14.3702	80.029	75.659
9/24/2005 10:07:26 AM	8.61	17.6824	14.3487	80.029	75.659
9/24/2005 10:07:56 AM	8.42	17.5913	14.34	80.029	75.484
9/24/2005 10:08:26 AM	8.43	17.6201	14.3637	80.029	75.484
9/24/2005 10:08:56 AM	8.19	17.4907	14.3422	80.029	75.484
9/24/2005 10:09:26 AM	8.50	17.6488	14.3637	80.029	75.484
9/24/2005 10:09:56 AM	8.44	17.6057	14.3444	80.029	75.484
9/24/2005 10:10:26 AM	8.33	17.5722	14.3616	80.029	75.484
9/24/2005 10:10:56 AM	8.44	17.6009	14.3422	80.029	75.484
9/24/2005 10:11:26 AM	8.37	17.5674	14.34	80.029	75.484
9/24/2005 10:11:56 AM	8.38	17.577	14.3422	80.029	75.484
9/24/2005 10:12:26 AM	8.27	17.529	14.3444	80.029	75.484
9/24/2005 10:12:56 AM	8.42	17.5913	14.34	80.029	75.484
9/24/2005 10:13:26 AM	8.60	17.6824	14.3529	80.029	75.484
9/24/2005 10:13:56 AM	8.52	17.6728	14.3767	80.029	75.484
9/24/2005 10:14:26 AM	8.40	17.6057	14.3616	80.029	75.659
9/24/2005 10:14:56 AM	8.31	17.553	14.3487	80.029	75.659
9/24/2005 10:15:26 AM	8.40	17.5961	14.3553	80.029	75.659
9/24/2005 10:15:56 AM	8.09	17.4524	14.3444	80.029	75.659
9/24/2005 10:16:26 AM	8.54	17.6248	14.3229	80.029	75.659
9/24/2005 10:16:56 AM	8.61	17.6681	14.3358	80.029	75.659
9/24/2005 10:17:26 AM	8.10	17.4667	14.3574	80.029	75.832
9/24/2005 10:17:56 AM	8.29	17.5483	14.3553	80.029	75.832
9/24/2005 10:18:26 AM	8.22	17.529	14.366	80.029	75.832
9/24/2005 10:18:56 AM	8.28	17.5483	14.3574	80.029	75.832
9/24/2005 10:19:26 AM	8.56	17.6583	14.3467	80.029	76.006
9/24/2005 10:19:56 AM	8.37	17.6105	14.3812	80.029	76.006
9/24/2005 10:20:26 AM	8.28	17.5387	14.351	80.029	76.006
9/24/2005 10:20:56 AM	8.43	17.6057	14.3489	80.029	76.181
9/24/2005 10:21:26 AM	8.34	17.5866	14.3705	80.029	76.181
9/24/2005 10:21:56 AM	8.27	17.5483	14.3618	80.029	76.181
9/24/2005 10:22:26 AM	8.46	17.6344	14.364	80.029	76.181
9/24/2005 10:22:56 AM	8.24	17.5435	14.3727	80.029	76.354
9/24/2005 10:23:26 AM	8.26	17.5578	14.3748	80.029	76.354
9/24/2005 10:23:56 AM	8.36	17.5961	14.3727	80.029	76.354
9/24/2005 10:24:26 AM	8.43	17.6201	14.3663	80.029	76.528
9/24/2005 10:24:56 AM	8.42	17.6057	14.3555	80.029	76.528
9/24/2005 10:25:26 AM	8.13	17.4859	14.3598	80.029	76.528
9/24/2005 10:25:56 AM	8.11	17.4955	14.3814	80.029	76.703
9/24/2005 10:26:26 AM	8.23	17.5146	14.347	80.029	76.703
9/24/2005 10:26:56 AM	8.09	17.4907	14.3835	80.029	76.703
9/24/2005 10:27:26 AM	8.22	17.5339	14.3706	80.029	76.703
9/24/2005 10:27:56 AM	8.25	17.5483	14.3728	80.029	76.703
9/24/2005 10:28:26 AM	8.44	17.6105	14.3492	80.029	76.876
9/24/2005 10:28:56 AM	8.50	17.6392	14.3535	80.029	76.876
9/24/2005 10:29:26 AM	8.39	17.6009	14.3621	80.029	76.876
9/24/2005 10:29:56 AM	8.25	17.5578	14.3815	80.029	76.876
9/24/2005 10:30:26 AM	8.14	17.4811	14.3513	80.029	76.876
9/24/2005 10:30:56 AM	8.28	17.5578	14.3686	80.029	76.876
9/24/2005 10:31:26 AM	8.22	17.529	14.3664	80.029	76.876
9/24/2005 10:31:56 AM	8.40	17.6009	14.3579	80.029	76.876
9/24/2005 10:32:26 AM	8.38	17.5961	14.3644	80.029	77.05
9/24/2005 10:32:56 AM	8.19	17.5098	14.3579	80.029	77.05
9/24/2005 10:33:26 AM	8.52	17.644	14.3493	80.029	77.05
9/24/2005 10:33:56 AM	8.20	17.5146	14.36	80.029	77.05
9/24/2005 10:34:26 AM	7.96	17.4237	14.3729	80.029	77.05
9/24/2005 10:34:56 AM	8.21	17.5339	14.3729	80.029	77.05
9/24/2005 10:35:26 AM	8.24	17.5339	14.3622	80.029	77.05
9/24/2005 10:35:56 AM	8.45	17.6392	14.3729	80.029	77.05
9/24/2005 10:36:26 AM	8.58	17.6776	14.3579	80.029	77.05
9/24/2005 10:36:56 AM	8.78	17.7734	14.3644	80.029	77.05
9/24/2005 10:37:26 AM	8.22	17.5242	14.36	80.029	77.05
9/24/2005 10:37:56 AM	8.44	17.6201	14.36	80.029	77.05
9/24/2005 10:38:26 AM	8.22	17.5339	14.3686	80.029	77.05
9/24/2005 10:38:56 AM	8.14	17.5146	14.388	80.029	77.225
9/24/2005 10:39:26 AM	8.38	17.6105	14.3751	80.029	77.225
9/24/2005 10:39:56 AM	8.43	17.6392	14.3817	80.029	77.225
9/24/2005 10:40:26 AM	8.39	17.6392	14.4033	80.029	77.4
9/24/2005 10:40:56 AM	7.91	17.4044	14.3774	80.029	77.4
9/24/2005 10:41:26 AM	8.48	17.6681	14.3904	80.029	77.4
9/24/2005 10:41:56 AM	8.19	17.5146	14.3624	80.029	77.4
9/24/2005 10:42:26 AM	8.45	17.6105	14.3451	80.029	77.574
9/24/2005 10:42:56 AM	8.63	17.7255	14.384	80.029	77.574
9/24/2005 10:43:26 AM	8.43	17.6009	14.3473	80.029	77.574
9/24/2005 10:43:56 AM	8.40	17.5961	14.3558	80.029	77.574
9/24/2005 10:44:26 AM	8.18	17.5003	14.3558	80.029	77.574
9/24/2005 10:44:56 AM	8.44	17.6583	14.3991	80.029	77.749
9/24/2005 10:45:26 AM	8.31	17.5961	14.3925	80.029	77.749
9/24/2005 10:45:56 AM	8.27	17.529	14.3431	80.029	77.749
9/24/2005 10:46:26 AM	7.62	17.2943	14.3925	80.029	77.749
9/24/2005 10:46:56 AM	8.17	17.5146	14.3711	80.029	77.749
9/24/2005 10:47:26 AM	8.53	17.6728	14.3754	80.029	77.923
9/24/2005 10:47:56 AM	8.38	17.6105	14.3776	80.029	77.923
9/24/2005 10:48:26 AM	8.43	17.6057	14.3518	80.029	77.923
9/24/2005 10:48:56 AM	8.65	17.692	14.3409	80.029	77.923
9/24/2005 10:49:26 AM	8.27	17.553	14.3689	80.029	77.923
9/24/2005 10:49:56 AM	7.93	17.3996	14.3647	79.853	77.923
9/24/2005 10:50:26 AM	8.32	17.5674	14.3605	80.029	78.098
9/24/2005 10:50:56 AM	8.02	17.438	14.3605	80.029	78.098
9/24/2005 10:51:26 AM	8.93	17.8309	14.3583	80.029	78.098
9/24/2005 10:51:56 AM	8.32	17.5913	14.3819	79.853	78.098
9/24/2005 10:52:26 AM	8.56	17.6776	14.3647	79.853	78.098
9/24/2005 10:52:56 AM	8.62	17.6824	14.3454	79.853	78.098
9/24/2005 10:53:26 AM	8.41	17.6296	14.3819	79.853	78.098
9/24/2005 10:53:56 AM	7.99	17.4332	14.3712	79.853	78.098
9/24/2005 10:54:26 AM	8.26	17.5483	14.3669	79.853	78.098
9/24/2005 10:54:56 AM	8.30	17.553	14.3561	79.853	78.274
9/24/2005 10:55:26 AM	7.91	17.3996	14.3712	79.853	78.274
9/24/2005 10:55:56 AM	8.35	17.5818	14.3605	79.853	78.274
9/24/2005 10:56:26 AM	8.23	17.5385	14.3712	79.853	78.274
9/24/2005 10:56:56 AM	8.26	17.5578	14.3777	79.853	78.274
9/24/2005 10:57:26 AM	8.39	17.6057	14.369	79.853	78.274
9/24/2005 10:57:56 AM	8.21	17.5242	14.3648	79.853	78.274
9/24/2005 10:58:26 AM	8.35	17.6009	14.3821	79.853	78.274
9/24/2005 10:58:56 AM	8.20	17.5674	14.4121	79.853	78.274
9/24/2005 10:59:26 AM	8.28	17.5674	14.3756	79.853	78.449
9/24/2005 10:59:56 AM	8.50	17.6824	14.3972	79.853	78.449
9/24/2005 11:00:26 AM	8.56	17.6968	14.3864	79.853	78.449
9/24/2005 11:00:56 AM	8.43	17.6344	14.3799	79.853	78.449
9/24/2005 11:01:26 AM	8.18	17.5242	14.3799	79.853	78.449
9/24/2005 11:01:56 AM	8.42	17.6296	14.3777	79.853	78.449
9/24/2005 11:02:26 AM	8.33	17.5866	14.3735	79.853	78.449
9/24/2005 11:02:56 AM	8.24	17.5483	14.3756	79.853	78.449
9/24/2005 11:03:26 AM	8.26	17.529	14.3497	79.853	78.449
9/24/2005 11:03:56 AM	8.25	17.5578	14.3821	79.853	78.624
9/24/2005 11:04:26 AM	8.45	17.6296	14.367	79.853	78.624
9/24/2005 11:04:56 AM	8.04	17.4763	14.3908	79.853	78.624
9/24/2005 11:05:26 AM	8.26	17.553	14.3735	79.853	78.624
9/24/2005 11:05:56 AM	8.31	17.5674	14.365	79.853	78.624
9/24/2005 11:06:26 AM	8.28	17.5722	14.3844	79.853	78.8
9/24/2005 11:06:56 AM	8.33	17.577	14.3671	79.853	78.8
9/24/2005 11:07:26 AM	8.36	17.6009	14.3779	79.853	78.8
9/24/2005 11:07:56 AM	8.30	17.5961	14.3995	79.853	78.8
9/24/2005 11:08:26 AM	8.35	17.6248	14.4059	79.853	78.8
9/24/2005 11:08:56 AM	8.51	17.6583	14.3693	79.853	78.8
9/24/2005 11:09:26 AM	8.65	17.7255	14.3757	79.853	78.8
9/24/2005 11:09:56 AM	8.35	17.6105	14.3886	79.853	78.8
9/24/2005 11:10:26 AM	8.32	17.5913	14.3822	79.853	78.8
9/24/2005 11:10:56 AM	8.41	17.6392	14.3908	79.853	78.8
9/24/2005 11:11:26 AM	8.42	17.6248	14.3737	79.853	78.8
9/24/2005 11:11:56 AM	8.26	17.5435	14.3606	79.853	78.8
9/24/2005 11:12:26 AM	8.22	17.529	14.3651	79.853	78.975
9/24/2005 11:12:56 AM	8.12	17.5194	14.3995	79.853	78.8
9/24/2005 11:13:26 AM	8.38	17.6248	14.3908	79.853	78.8
9/24/2005 11:13:56 AM	8.48	17.6631	14.3866	79.853	78.8
9/24/2005 11:14:26 AM	8.28	17.577	14.3866	79.853	78.8
9/24/2005 11:14:56 AM	8.62	17.7255	14.3888	79.853	78.975
9/24/2005 11:15:26 AM	8.22	17.5722	14.4082	79.853	78.975
9/24/2005 11:15:56 AM	8.32	17.5913	14.3822	79.853	78.8
9/24/2005 11:16:26 AM	8.38	17.6296	14.3973	79.853	78.8
9/24/2005 11:16:56 AM	8.30	17.5626	14.365	79.853	78.8
9/24/2005 11:17:26 AM	8.62	17.7255	14.3886	79.853	78.8
9/24/2005 11:17:56 AM	8.25	17.5626	14.3844	79.853	78.8
9/24/2005 11:18:26 AM	8.10	17.4955	14.3866	79.853	78.8
9/24/2005 11:18:56 AM	8.08	17.4811	14.3801	79.853	78.8
9/24/2005 11:19:26 AM	8.46	17.6392	14.3715	79.853	78.8
9/24/2005 11:19:56 AM	8.27	17.5722	14.3866	79.853	78.8
9/24/2005 11:20:26 AM	8.43	17.644	14.3886	79.853	78.8
9/24/2005 11:20:56 AM	8.34	17.6009	14.3844	79.853	78.8
9/24/2005 11:21:26 AM	8.53	17.6872	14.3886	79.853	78.8
9/24/2005 11:21:56 AM	8.64	17.7159	14.3693	79.853	78.8
9/24/2005 11:22:26 AM	8.45	17.6488	14.3864	79.853	78.624
9/24/2005 11:22:56 AM	8.56	17.7207	14.408	79.853	78.624
9/24/2005 11:23:26 AM	8.24	17.577	14.4059	79.853	78.624
9/24/2005 11:23:56 AM	8.33	17.6201	14.408	79.853	78.624
9/24/2005 11:24:26 AM	8.36	17.6105	14.3843	79.853	78.449
9/24/2005 11:24:56 AM	8.30	17.6153	14.4186	79.853	78.449
9/24/2005 11:25:26 AM	8.30	17.5818	14.3843	79.853	78.449
9/24/2005 11:25:56 AM	8.28	17.5722	14.3843	79.853	78.449
9/24/2005 11:26:26 AM	8.06	17.505	14.4121	79.678	78.274
9/24/2005 11:26:56 AM	8.27	17.5674	14.3841	79.853	78.274
9/24/2005 11:27:26 AM	8.33	17.6009	14.3906	79.678	78.274
9/24/2005 11:27:56 AM	8.34	17.6009	14.3863	79.678	78.274
9/24/2005 11:28:26 AM	8.22	17.5626	14.3992	79.678	78.274
9/24/2005 11:28:56 AM	8.25	17.5626	14.3841	79.678	78.274
9/24/2005 11:29:26 AM	8.06	17.4811	14.3885	79.678	78.274
9/24/2005 11:29:56 AM	8.24	17.5818	14.4079	79.678	78.274
9/24/2005 11:30:26 AM	8.24	17.5385	14.367	79.678	78.274
9/24/2005 11:30:56 AM	8.27	17.5674	14.3841	79.678	78.274
9/24/2005 11:31:26 AM	8.32	17.6105	14.4014	79.678	78.274
9/24/2005 11:31:56 AM	8.36	17.6057	14.3799	79.678	78.274
9/24/2005 11:32:26 AM	8.24	17.5578	14.3843	79.853	78.449
9/24/2005 11:32:56 AM	8.25	17.5674	14.3928	79.853	78.449
9/24/2005 11:33:26 AM	8.41	17.6296	14.3821	79.853	78.449
9/24/2005 11:33:56 AM	8.42	17.644	14.3928	79.853	78.449
9/24/2005 11:34:26 AM	8.29	17.577	14.3821	79.853	78.449
9/24/2005 11:34:56 AM	8.24	17.5578	14.3864	79.853	78.624
9/24/2005 11:35:26 AM	8.11	17.5146	14.3993	79.853	78.624
9/24/2005 11:35:56 AM	8.09	17.5003	14.3951	79.853	78.624
9/24/2005 11:36:26 AM	8.33	17.6153	14.4037	79.853	78.624
9/24/2005 11:36:56 AM	8.16	17.5626	14.4273	79.853	78.624
9/24/2005 11:37:26 AM	8.51	17.6488	14.3564	79.853	78.8
9/24/2005 11:37:56 AM	8.19	17.5435	14.393	79.853	78.8
9/24/2005 11:38:26 AM	8.36	17.5961	14.3715	79.853	78.8
9/24/2005 11:38:56 AM	8.11	17.5194	14.4037	79.853	78.8
9/24/2005 11:39:26 AM	7.88	17.4428	14.4275	79.853	78.8
9/24/2005 11:39:56 AM	8.30	17.5866	14.3886	79.853	78.8
9/24/2005 11:40:26 AM	8.20	17.5435	14.3886	79.853	78.8
9/24/2005 11:40:56 AM	8.26	17.577	14.3951	79.853	78.8
9/24/2005 11:41:26 AM	8.33	17.6153	14.4017	79.853	78.8
9/24/2005 11:41:56 AM	8.34	17.6057	14.3886	79.853	78.8
9/24/2005 11:42:26 AM	8.10	17.5098	14.3973	79.853	78.8
9/24/2005 11:42:56 AM	8.37	17.6201	14.393	79.853	78.8
9/24/2005 11:43:26 AM	8.01	17.4667	14.3951	79.853	78.8
9/24/2005 11:43:56 AM	8.22	17.5433	14.3801	79.678	78.8
9/24/2005 11:44:26 AM	8.13	17.5338	14.4102	79.678	78.8
9/24/2005 11:44:56 AM	8.33	17.6009	14.3908	79.678	78.8
9/24/2005 11:45:26 AM	8.14	17.5338	14.4059	79.678	78.8
9/24/2005 11:45:56 AM	8.26	17.5674	14.3866	79.678	78.8
9/24/2005 11:46:26 AM	8.43	17.6488	14.393	79.678	78.8
9/24/2005 11:46:56 AM	8.36	17.6153	14.3908	79.678	78.8
9/24/2005 11:47:26 AM	8.20	17.5866	14.4318	79.678	78.8
9/24/2005 11:47:56 AM	7.79	17.3852	14.4102	79.678	78.8
9/24/2005 11:48:26 AM	8.05	17.5098	14.4188	79.678	78.8
9/24/2005 11:48:56 AM	8.29	17.6105	14.4146	79.678	78.8
9/24/2005 11:49:26 AM	8.05	17.4811	14.3909	79.678	78.975
9/24/2005 11:49:56 AM	8.41	17.644	14.3973	79.678	78.975
9/24/2005 11:50:26 AM	8.24	17.5818	14.4082	79.678	78.975
9/24/2005 11:50:56 AM	8.33	17.6105	14.3973	79.678	78.975
9/24/2005 11:51:26 AM	8.22	17.5722	14.4102	79.678	78.975
9/24/2005 11:51:56 AM	8.17	17.5385	14.3973	79.678	78.975
9/24/2005 11:52:26 AM	8.12	17.529	14.4102	79.678	78.975
9/24/2005 11:52:56 AM	8.37	17.6488	14.4189	79.678	78.975
9/24/2005 11:53:26 AM	8.38	17.6488	14.4146	79.678	78.975
9/24/2005 11:53:56 AM	8.10	17.5194	14.4102	79.678	78.975
9/24/2005 11:54:26 AM	8.20	17.5866	14.4297	79.678	78.8
9/24/2005 11:54:56 AM	8.02	17.4715	14.3973	79.678	78.8
9/24/2005 11:55:26 AM	8.22	17.5722	14.408	79.678	78.8
9/24/2005 11:55:56 AM	8.21	17.5674	14.408	79.678	78.624
9/24/2005 11:56:26 AM	8.42	17.6392	14.3886	79.678	78.624
9/24/2005 11:56:56 AM	8.28	17.5818	14.3908	79.678	78.624
9/24/2005 11:57:26 AM	8.14	17.5338	14.4057	79.678	78.449
9/24/2005 11:57:56 AM	8.20	17.5722	14.4186	79.678	78.274
9/24/2005 11:58:26 AM	8.23	17.5818	14.4121	79.678	78.274
9/24/2005 11:58:56 AM	8.27	17.577	14.3905	79.678	78.098
9/24/2005 11:59:26 AM	8.06	17.5194	14.425	79.678	78.098
9/24/2005 11:59:56 AM	8.04	17.4907	14.4056	79.678	77.923
9/24/2005 12:00:26 PM	8.11	17.5433	14.4292	79.678	77.923
9/24/2005 12:00:56 PM	8.39	17.6392	14.3991	79.678	77.749
9/24/2005 12:01:26 PM	8.24	17.5913	14.4205	79.678	77.574
9/24/2005 12:01:56 PM	8.15	17.5338	14.3989	79.678	77.574
9/24/2005 12:02:26 PM	8.09	17.5098	14.4033	79.678	77.4
9/24/2005 12:02:56 PM	8.16	17.5481	14.4096	79.678	77.4
9/24/2005 12:03:26 PM	8.00	17.4811	14.4139	79.678	77.225
9/24/2005 12:03:56 PM	8.07	17.5003	14.4031	79.678	77.225
9/24/2005 12:04:26 PM	7.93	17.4524	14.4139	79.678	77.05
9/24/2005 12:04:56 PM	8.22	17.5674	14.4051	79.678	76.876
9/24/2005 12:05:26 PM	8.04	17.4955	14.4117	79.678	76.876
9/24/2005 12:05:56 PM	8.06	17.5194	14.4244	79.678	76.703
9/24/2005 12:06:26 PM	8.03	17.4811	14.4008	79.678	76.703
9/24/2005 12:06:56 PM	7.95	17.4476	14.4008	79.678	76.528
9/24/2005 12:07:26 PM	8.19	17.5433	14.3921	79.678	76.528
9/24/2005 12:07:56 PM	7.96	17.4715	14.4201	79.678	76.354
9/24/2005 12:08:26 PM	8.13	17.5242	14.4007	79.678	76.354
9/24/2005 12:08:56 PM	7.74	17.3948	14.4394	79.678	76.181
9/24/2005 12:09:26 PM	8.02	17.4811	14.4049	79.502	76.181
9/24/2005 12:09:56 PM	7.81	17.4044	14.4199	79.502	76.006
9/24/2005 12:10:26 PM	8.23	17.5913	14.4221	79.502	76.006
9/24/2005 12:10:56 PM	7.92	17.4859	14.4521	79.502	75.832
9/24/2005 12:11:26 PM	7.87	17.4332	14.4241	79.502	75.832
9/24/2005 12:11:56 PM	8.03	17.5098	14.4307	79.502	75.832
9/24/2005 12:12:26 PM	8.12	17.5433	14.422	79.502	75.659
9/24/2005 12:12:56 PM	7.82	17.39	14.4004	79.502	75.659
9/24/2005 12:13:26 PM	8.06	17.4955	14.4004	79.502	75.659
9/24/2005 12:13:56 PM	8.20	17.5433	14.3875	79.502	75.484
9/24/2005 12:14:26 PM	8.15	17.5577	14.424	79.502	75.484
9/24/2005 12:14:56 PM	8.35	17.6344	14.4133	79.502	75.484
9/24/2005 12:15:26 PM	8.12	17.5385	14.4176	79.502	75.484
9/24/2005 12:15:56 PM	8.31	17.6009	14.396	79.502	75.312
9/24/2005 12:16:26 PM	8.15	17.5433	14.4089	79.502	75.312
9/24/2005 12:16:56 PM	8.21	17.5674	14.4067	79.502	75.312
9/24/2005 12:17:26 PM	8.13	17.5626	14.4369	79.502	75.312
9/24/2005 12:17:56 PM	8.10	17.5242	14.4131	79.502	75.312
9/24/2005 12:18:26 PM	7.69	17.323	14.3895	79.502	75.139
9/24/2005 12:18:56 PM	8.08	17.5098	14.4066	79.502	75.139
9/24/2005 12:19:26 PM	7.81	17.4283	14.4455	79.502	75.139
9/24/2005 12:19:56 PM	8.19	17.5577	14.4066	79.502	75.139
9/24/2005 12:20:26 PM	7.79	17.39	14.4153	79.502	75.139
9/24/2005 12:20:56 PM	7.84	17.4092	14.4109	79.502	75.139
9/24/2005 12:21:26 PM	7.90	17.4428	14.4197	79.502	75.139
9/24/2005 12:21:56 PM	7.67	17.3565	14.4326	79.502	75.139
9/24/2005 12:22:26 PM	8.05	17.5003	14.4109	79.502	75.139
9/24/2005 12:22:56 PM	8.28	17.6105	14.4197	79.502	75.139
9/24/2005 12:23:26 PM	8.18	17.5626	14.4173	79.502	74.964
9/24/2005 12:23:56 PM	8.11	17.5242	14.4109	79.502	74.964
9/24/2005 12:24:26 PM	7.93	17.4476	14.4131	79.502	74.964
9/24/2005 12:24:56 PM	8.12	17.5385	14.4195	79.502	74.964
9/24/2005 12:25:26 PM	8.22	17.5626	14.4001	79.502	74.964
9/24/2005 12:25:56 PM	7.89	17.4332	14.4152	79.502	74.964
9/24/2005 12:26:26 PM	8.06	17.5003	14.4088	79.502	74.964
9/24/2005 12:26:56 PM	8.20	17.5818	14.426	79.502	74.964
9/24/2005 12:27:26 PM	8.02	17.4763	14.4001	79.502	74.791
9/24/2005 12:27:56 PM	7.78	17.4092	14.4388	79.502	74.791
9/24/2005 12:28:26 PM	7.49	17.2559	14.4108	79.502	74.791
9/24/2005 12:28:56 PM	8.09	17.505	14.4001	79.502	74.791
9/24/2005 12:29:26 PM	7.99	17.4811	14.4195	79.502	74.791
9/24/2005 12:29:56 PM	7.92	17.4476	14.4152	79.502	74.791
9/24/2005 12:30:26 PM	7.91	17.438	14.4108	79.502	74.619
9/24/2005 12:30:56 PM	7.87	17.4187	14.4065	79.502	74.619
9/24/2005 12:31:26 PM	8.08	17.5194	14.4172	79.502	74.619
9/24/2005 12:31:56 PM	7.79	17.3948	14.4194	79.502	74.619
9/24/2005 12:32:26 PM	7.72	17.3661	14.4215	79.502	74.619
9/24/2005 12:32:56 PM	8.08	17.5194	14.4152	79.502	74.619
9/24/2005 12:33:26 PM	7.85	17.4092	14.4086	79.502	74.446
9/24/2005 12:33:56 PM	7.81	17.4044	14.4215	79.502	74.446
9/24/2005 12:34:26 PM	8.09	17.5338	14.4279	79.502	74.446
9/24/2005 12:34:56 PM	7.94	17.462	14.4215	79.502	74.446
9/24/2005 12:35:26 PM	8.23	17.577	14.4107	79.502	74.446
9/24/2005 12:35:56 PM	8.34	17.6392	14.4215	79.502	74.619
9/24/2005 12:36:26 PM	7.92	17.462	14.4279	79.502	74.446
9/24/2005 12:36:56 PM	7.95	17.462	14.4172	79.502	74.446
9/24/2005 12:37:26 PM	8.23	17.5818	14.4152	79.502	74.619
9/24/2005 12:37:56 PM	7.89	17.4428	14.4259	79.502	74.619
9/24/2005 12:38:26 PM	7.71	17.3517	14.413	79.502	74.619
9/24/2005 12:38:56 PM	7.80	17.4044	14.4259	79.502	74.619
9/24/2005 12:39:26 PM	8.01	17.505	14.4344	79.502	74.446
9/24/2005 12:39:56 PM	7.84	17.3948	14.3979	79.502	74.619
9/24/2005 12:40:26 PM	7.90	17.4428	14.4194	79.502	74.619
9/24/2005 12:40:56 PM	7.33	17.2032	14.4281	79.502	74.619
9/24/2005 12:41:26 PM	7.78	17.3948	14.4257	79.502	74.446
9/24/2005 12:41:56 PM	8.20	17.5722	14.4172	79.502	74.446
9/24/2005 12:42:26 PM	8.24	17.5674	14.3935	79.502	74.446
9/24/2005 12:42:56 PM	8.22	17.5818	14.4194	79.502	74.446
9/24/2005 12:43:26 PM	7.63	17.323	14.4172	79.502	74.446
9/24/2005 12:43:56 PM	7.73	17.3613	14.4128	79.502	74.446
9/24/2005 12:44:26 PM	8.04	17.4907	14.4043	79.502	74.446
9/24/2005 12:44:56 PM	7.99	17.4907	14.4257	79.502	74.446
9/24/2005 12:45:26 PM	8.00	17.5003	14.4323	79.502	74.446
9/24/2005 12:45:56 PM	8.05	17.5098	14.4215	79.502	74.446
9/24/2005 12:46:26 PM	7.92	17.462	14.4279	79.502	74.446
9/24/2005 12:46:56 PM	7.91	17.4763	14.4474	79.502	74.446
9/24/2005 12:47:26 PM	7.78	17.3948	14.4236	79.502	74.446
9/24/2005 12:47:56 PM	7.84	17.414	14.4172	79.502	74.446
9/24/2005 12:48:26 PM	7.72	17.3565	14.4107	79.502	74.446
9/24/2005 12:48:56 PM	7.98	17.4811	14.4215	79.502	74.446
9/24/2005 12:49:26 PM	8.11	17.5194	14.4043	79.502	74.446
9/24/2005 12:49:56 PM	7.91	17.4524	14.4257	79.502	74.446
9/24/2005 12:50:26 PM	7.65	17.3517	14.4366	79.502	74.446
9/24/2005 12:50:56 PM	8.15	17.5577	14.4257	79.502	74.446
9/24/2005 12:51:26 PM	7.92	17.4811	14.4494	79.502	74.271
9/24/2005 12:51:56 PM	8.15	17.5577	14.4257	79.502	74.271
9/24/2005 12:52:26 PM	7.72	17.3661	14.4236	79.326	74.271
9/24/2005 12:52:56 PM	7.71	17.3661	14.4257	79.326	74.271
9/24/2005 12:53:26 PM	8.06	17.5146	14.4192	79.326	74.271
9/24/2005 12:53:56 PM	8.13	17.5481	14.4257	79.326	74.271
9/24/2005 12:54:26 PM	7.50	17.2702	14.4236	79.326	74.271
9/24/2005 12:54:56 PM	7.59	17.3422	14.4537	79.326	74.271
9/24/2005 12:55:26 PM	7.77	17.3948	14.4301	79.326	74.271
9/24/2005 12:55:56 PM	7.90	17.4428	14.4214	79.326	74.271
9/24/2005 12:56:26 PM	7.53	17.3278	14.4645	79.326	74.271
9/24/2005 12:56:56 PM	8.17	17.5866	14.445	79.326	74.098
9/24/2005 12:57:26 PM	7.73	17.3805	14.4299	79.326	74.098
9/24/2005 12:57:56 PM	7.61	17.3613	14.4645	79.326	74.098
9/24/2005 12:58:26 PM	7.63	17.3469	14.4407	79.326	74.098
9/24/2005 12:58:56 PM	7.66	17.3469	14.4299	79.326	74.098
9/24/2005 12:59:26 PM	7.62	17.3182	14.417	79.326	74.098
9/24/2005 12:59:56 PM	7.77	17.3852	14.4192	79.326	74.098
9/24/2005 1:00:26 PM	7.93	17.4715	14.4343	79.326	74.098
9/24/2005 1:00:56 PM	7.81	17.414	14.4321	79.326	74.098
9/24/2005 1:01:26 PM	8.08	17.529	14.4278	79.326	74.098
9/24/2005 1:01:56 PM	7.43	17.2415	14.4256	79.326	74.098
9/24/2005 1:02:26 PM	7.88	17.4476	14.4321	79.326	74.098
9/24/2005 1:02:56 PM	7.81	17.4187	14.4343	79.326	74.098
9/24/2005 1:03:26 PM	7.72	17.39	14.4471	79.326	73.926
9/24/2005 1:03:56 PM	8.03	17.5098	14.4299	79.326	73.926
9/24/2005 1:04:26 PM	8.02	17.4955	14.4212	79.326	73.926
9/24/2005 1:04:56 PM	7.77	17.3948	14.4299	79.326	73.926
9/24/2005 1:05:26 PM	7.74	17.39	14.4385	79.326	73.926
9/24/2005 1:05:56 PM	7.82	17.4428	14.4536	79.326	73.926
9/24/2005 1:06:26 PM	8.04	17.5146	14.4278	79.326	73.926
9/24/2005 1:06:56 PM	7.70	17.4092	14.4751	79.326	73.926
9/24/2005 1:07:26 PM	7.80	17.414	14.4363	79.326	73.926
9/24/2005 1:07:56 PM	7.65	17.3422	14.4299	79.326	73.926
9/24/2005 1:08:26 PM	7.52	17.2942	14.4385	79.326	73.926
9/24/2005 1:08:56 PM	7.68	17.3469	14.4191	79.326	73.926
9/24/2005 1:09:26 PM	7.56	17.3087	14.432	79.326	73.926
9/24/2005 1:09:56 PM	7.84	17.4283	14.4299	79.326	73.926
9/24/2005 1:10:26 PM	7.48	17.275	14.4363	79.326	73.926
9/24/2005 1:10:56 PM	7.89	17.4572	14.4363	79.326	73.926
9/24/2005 1:11:26 PM	7.81	17.414	14.4299	79.326	73.926
9/24/2005 1:11:56 PM	7.80	17.414	14.4342	79.326	73.926
9/24/2005 1:12:26 PM	7.88	17.4524	14.4363	79.326	73.926
9/24/2005 1:12:56 PM	7.69	17.3469	14.417	79.326	73.926
9/24/2005 1:13:26 PM	7.68	17.3613	14.4342	79.326	73.926
9/24/2005 1:13:56 PM	7.75	17.3996	14.4407	79.326	73.926
9/24/2005 1:14:26 PM	7.64	17.3565	14.4471	79.326	73.926
9/24/2005 1:14:56 PM	7.69	17.3709	14.4385	79.326	73.926
9/24/2005 1:15:26 PM	7.73	17.3852	14.4342	79.326	73.926
9/24/2005 1:15:56 PM	7.73	17.3757	14.4256	79.326	73.926
9/24/2005 1:16:26 PM	7.67	17.3613	14.4407	79.326	73.926
9/24/2005 1:16:56 PM	7.92	17.4715	14.4385	79.326	73.753
9/24/2005 1:17:26 PM	7.65	17.3517	14.4385	79.326	73.753
9/24/2005 1:17:56 PM	7.87	17.4524	14.4427	79.326	73.753
9/24/2005 1:18:26 PM	7.67	17.3565	14.432	79.326	73.753
9/24/2005 1:18:56 PM	7.78	17.414	14.4449	79.326	73.753
9/24/2005 1:19:26 PM	7.79	17.414	14.4385	79.326	73.753
9/24/2005 1:19:56 PM	7.56	17.3087	14.4342	79.326	73.753
9/24/2005 1:20:26 PM	7.75	17.4092	14.4514	79.326	73.753
9/24/2005 1:20:56 PM	7.72	17.3852	14.4385	79.326	73.753
9/24/2005 1:21:26 PM	7.68	17.3661	14.4405	79.326	73.753
9/24/2005 1:21:56 PM	7.74	17.4044	14.4492	79.326	73.753
9/24/2005 1:22:26 PM	7.63	17.3613	14.4556	79.326	73.753
9/24/2005 1:22:56 PM	7.68	17.3709	14.4427	79.326	73.753
9/24/2005 1:23:26 PM	7.71	17.3948	14.4534	79.326	73.753
9/24/2005 1:23:56 PM	7.64	17.3613	14.4534	79.326	73.753
9/24/2005 1:24:26 PM	7.68	17.3661	14.4405	79.326	73.753
9/24/2005 1:24:56 PM	7.56	17.3134	14.4385	79.326	73.753
9/24/2005 1:25:26 PM	7.54	17.3037	14.4363	79.326	73.753
9/24/2005 1:25:56 PM	7.72	17.3852	14.4427	79.326	73.753
9/24/2005 1:26:26 PM	7.74	17.3852	14.432	79.326	73.753
9/24/2005 1:26:56 PM	7.64	17.3565	14.4449	79.326	73.753
9/24/2005 1:27:26 PM	7.66	17.3661	14.4471	79.326	73.753
9/24/2005 1:27:56 PM	7.73	17.3996	14.4514	79.326	73.926
9/24/2005 1:28:26 PM	7.52	17.3087	14.4536	79.326	73.926
9/24/2005 1:28:56 PM	7.65	17.3517	14.4363	79.326	73.926
9/24/2005 1:29:26 PM	7.59	17.3374	14.4514	79.326	73.926
9/24/2005 1:29:56 PM	7.65	17.3565	14.4429	79.326	73.926
9/24/2005 1:30:26 PM	7.58	17.3278	14.445	79.326	73.926
9/24/2005 1:30:56 PM	7.69	17.3565	14.4256	79.326	73.926
9/24/2005 1:31:26 PM	7.62	17.3517	14.4492	79.326	73.926
9/24/2005 1:31:56 PM	7.50	17.3037	14.4536	79.326	73.926
9/24/2005 1:32:26 PM	7.66	17.3613	14.445	79.326	74.098
9/24/2005 1:32:56 PM	7.48	17.2989	14.4579	79.326	74.098
9/24/2005 1:33:26 PM	7.76	17.4092	14.445	79.326	74.098
9/24/2005 1:33:56 PM	7.72	17.39	14.445	79.326	74.098
9/24/2005 1:34:26 PM	7.73	17.39	14.4407	79.326	74.098
9/24/2005 1:34:56 PM	7.64	17.3517	14.4429	79.326	74.098
9/24/2005 1:35:26 PM	7.58	17.3182	14.4343	79.326	74.098
9/24/2005 1:35:56 PM	7.62	17.3517	14.4516	79.326	74.098
9/24/2005 1:36:26 PM	7.35	17.2367	14.4536	79.326	74.098
9/24/2005 1:36:56 PM	7.66	17.3613	14.445	79.326	74.098
9/24/2005 1:37:26 PM	7.60	17.3469	14.4536	79.326	74.098
9/24/2005 1:37:56 PM	7.73	17.39	14.4407	79.326	74.098
9/24/2005 1:38:26 PM	7.18	17.1504	14.4429	79.326	74.098
9/24/2005 1:38:56 PM	7.68	17.3757	14.4472	79.326	74.098
9/24/2005 1:39:26 PM	7.66	17.3661	14.4494	79.326	74.098
9/24/2005 1:39:56 PM	7.46	17.275	14.4429	79.326	74.098
9/24/2005 1:40:26 PM	7.56	17.3134	14.4407	79.326	74.098
9/24/2005 1:40:56 PM	7.46	17.275	14.445	79.326	74.098
9/24/2005 1:41:26 PM	7.40	17.2607	14.4558	79.326	74.098
9/24/2005 1:41:56 PM	7.88	17.4572	14.4407	79.326	74.098
9/24/2005 1:42:26 PM	7.37	17.2415	14.4516	79.326	74.098
9/24/2005 1:42:56 PM	7.54	17.3087	14.445	79.326	74.098
9/24/2005 1:43:26 PM	7.57	17.3326	14.4516	79.326	74.098
9/24/2005 1:43:56 PM	7.54	17.3182	14.4536	79.326	74.098
9/24/2005 1:44:26 PM	7.42	17.2607	14.4494	79.326	74.098
9/24/2005 1:44:56 PM	7.55	17.3326	14.4645	79.326	74.098
9/24/2005 1:45:26 PM	7.59	17.3278	14.4407	79.326	74.098
9/24/2005 1:45:56 PM	7.39	17.2415	14.4429	79.326	74.098
9/24/2005 1:46:26 PM	7.51	17.3085	14.4558	79.151	74.098
9/24/2005 1:46:56 PM	7.78	17.4235	14.4536	79.326	74.098
9/24/2005 1:47:26 PM	7.16	17.16	14.4601	79.326	74.098
9/24/2005 1:47:56 PM	7.61	17.3422	14.4472	79.326	74.098
9/24/2005 1:48:26 PM	7.48	17.2846	14.4472	79.151	74.098
9/24/2005 1:48:56 PM	7.67	17.3661	14.4429	79.326	74.098
9/24/2005 1:49:26 PM	7.51	17.3037	14.4516	79.326	74.098
9/24/2005 1:49:56 PM	7.41	17.2702	14.4601	79.151	74.098
9/24/2005 1:50:26 PM	7.46	17.3037	14.4709	79.326	73.926
9/24/2005 1:50:56 PM	7.59	17.3422	14.4536	79.326	73.926
9/24/2005 1:51:26 PM	7.48	17.2942	14.4536	79.326	73.926
9/24/2005 1:51:56 PM	7.39	17.2511	14.4492	79.326	73.926
9/24/2005 1:52:26 PM	7.27	17.1984	14.4514	79.326	73.926
9/24/2005 1:52:56 PM	7.90	17.4667	14.4429	79.326	73.926
9/24/2005 1:53:26 PM	7.78	17.414	14.445	79.326	73.926
9/24/2005 1:53:56 PM	7.48	17.2702	14.432	79.326	73.926
9/24/2005 1:54:26 PM	7.18	17.1552	14.445	79.326	73.926
9/24/2005 1:54:56 PM	7.68	17.3805	14.4514	79.326	73.753
9/24/2005 1:55:26 PM	7.27	17.1984	14.4492	79.326	73.753
9/24/2005 1:55:56 PM	7.71	17.3852	14.4449	79.326	73.753
9/24/2005 1:56:26 PM	7.67	17.39	14.4665	79.326	73.753
9/24/2005 1:56:56 PM	7.54	17.323	14.4556	79.326	73.753
9/24/2005 1:57:26 PM	7.57	17.3134	14.4342	79.326	73.753
9/24/2005 1:57:56 PM	7.39	17.2463	14.4471	79.326	73.753
9/24/2005 1:58:26 PM	7.18	17.1552	14.4471	79.326	73.753
9/24/2005 1:58:56 PM	7.62	17.3517	14.4492	79.326	73.753
9/24/2005 1:59:26 PM	7.50	17.2989	14.4513	79.326	73.58
9/24/2005 1:59:56 PM	7.59	17.3278	14.4405	79.326	73.58
9/24/2005 2:00:26 PM	7.55	17.3134	14.4449	79.326	73.58
9/24/2005 2:00:56 PM	7.17	17.1456	14.4405	79.151	73.58
9/24/2005 2:01:26 PM	7.39	17.2511	14.4491	79.151	73.58
9/24/2005 2:01:56 PM	7.36	17.2319	14.4449	79.151	73.58
9/24/2005 2:02:26 PM	7.28	17.1984	14.4471	79.151	73.58
9/24/2005 2:02:56 PM	7.48	17.2846	14.4449	79.151	73.58
9/24/2005 2:03:26 PM	7.35	17.2271	14.4427	79.151	73.58
9/24/2005 2:03:56 PM	7.37	17.2367	14.4471	79.151	73.58
9/24/2005 2:04:26 PM	7.18	17.1504	14.4427	79.151	73.58
9/24/2005 2:04:56 PM	7.28	17.1984	14.4449	79.151	73.58
9/24/2005 2:05:26 PM	7.45	17.2702	14.4449	79.151	73.58
9/24/2005 2:05:56 PM	7.41	17.2607	14.4513	79.151	73.58
9/24/2005 2:06:26 PM	7.45	17.2702	14.4449	79.151	73.58
9/24/2005 2:06:56 PM	7.39	17.2511	14.4513	79.151	73.58
9/24/2005 2:07:26 PM	7.48	17.275	14.4362	79.151	73.58
9/24/2005 2:07:56 PM	7.42	17.2607	14.4471	79.151	73.58
9/24/2005 2:08:26 PM	7.46	17.2702	14.4385	79.151	73.753
9/24/2005 2:08:56 PM	7.47	17.2846	14.4514	79.151	73.753
9/24/2005 2:09:26 PM	7.42	17.2607	14.4492	79.151	73.753
9/24/2005 2:09:56 PM	7.31	17.2128	14.4471	79.151	73.753
9/24/2005 2:10:26 PM	7.45	17.2798	14.4534	79.151	73.753
9/24/2005 2:10:56 PM	7.35	17.2224	14.4385	79.151	73.753
9/24/2005 2:11:26 PM	7.31	17.208	14.4449	79.151	73.753
9/24/2005 2:11:56 PM	7.31	17.2176	14.4514	79.151	73.926
9/24/2005 2:12:26 PM	7.34	17.2271	14.4471	79.151	73.926
9/24/2005 2:12:56 PM	7.38	17.2367	14.4429	79.151	73.926
9/24/2005 2:13:26 PM	7.36	17.2319	14.445	79.151	73.926
9/24/2005 2:13:56 PM	7.31	17.208	14.445	79.151	74.098
9/24/2005 2:14:26 PM	7.37	17.2367	14.4472	79.151	74.098
9/24/2005 2:14:56 PM	7.28	17.1984	14.445	79.151	74.098
9/24/2005 2:15:26 PM	7.29	17.2032	14.4472	79.151	74.098
9/24/2005 2:15:56 PM	7.37	17.2463	14.4537	79.151	74.271
9/24/2005 2:16:26 PM	7.33	17.2128	14.4408	79.151	74.271
9/24/2005 2:16:56 PM	7.26	17.1889	14.445	79.151	74.271
9/24/2005 2:17:26 PM	7.34	17.2367	14.4601	79.151	74.271
9/24/2005 2:17:56 PM	7.35	17.2271	14.443	79.151	74.271
9/24/2005 2:18:26 PM	7.21	17.1648	14.445	79.151	74.271
9/24/2005 2:18:56 PM	7.34	17.2224	14.443	79.151	74.271
9/24/2005 2:19:26 PM	7.31	17.2128	14.4494	79.151	74.271
9/24/2005 2:19:56 PM	7.29	17.2032	14.4472	79.151	74.271
9/24/2005 2:20:26 PM	7.29	17.2032	14.4472	79.151	74.271
9/24/2005 2:20:56 PM	7.28	17.1841	14.4321	79.151	74.271
9/24/2005 2:21:26 PM	7.29	17.2032	14.4452	79.151	74.446
9/24/2005 2:21:56 PM	7.18	17.16	14.4516	79.151	74.446
9/24/2005 2:22:26 PM	7.32	17.2224	14.4537	79.151	74.446
9/24/2005 2:22:56 PM	7.41	17.2559	14.4474	79.151	74.446
9/24/2005 2:23:26 PM	7.22	17.1696	14.4452	79.151	74.446
9/24/2005 2:23:56 PM	7.25	17.1841	14.4452	79.151	74.446
9/24/2005 2:24:26 PM	7.26	17.1936	14.4495	79.151	74.446
9/24/2005 2:24:56 PM	7.32	17.2128	14.4452	79.151	74.619
9/24/2005 2:25:26 PM	7.12	17.1313	14.4495	79.151	74.619
9/24/2005 2:25:56 PM	7.28	17.2032	14.4495	79.151	74.619
9/24/2005 2:26:26 PM	7.21	17.1696	14.4474	79.151	74.619
9/24/2005 2:26:56 PM	7.22	17.1744	14.4475	79.151	74.791
9/24/2005 2:27:26 PM	7.20	17.1744	14.4561	79.151	74.791
9/24/2005 2:27:56 PM	7.20	17.1696	14.454	79.151	74.964
9/24/2005 2:28:26 PM	7.20	17.1696	14.454	79.151	74.964
9/24/2005 2:28:56 PM	7.15	17.1504	14.4561	79.151	74.964
9/24/2005 2:29:26 PM	7.17	17.16	14.4562	79.151	75.139
9/24/2005 2:29:56 PM	7.21	17.1841	14.4648	79.151	75.139
9/24/2005 2:30:26 PM	7.24	17.1791	14.4455	79.151	75.139
9/24/2005 2:30:56 PM	7.18	17.1696	14.4606	79.151	75.312
9/24/2005 2:31:26 PM	7.17	17.1504	14.4476	79.151	75.312
9/24/2005 2:31:56 PM	7.18	17.16	14.452	79.151	75.484
9/24/2005 2:32:26 PM	7.17	17.1648	14.4627	79.151	75.484
9/24/2005 2:32:56 PM	7.18	17.16	14.452	79.151	75.484
9/24/2005 2:33:26 PM	7.13	17.1313	14.4456	79.151	75.484
9/24/2005 2:33:56 PM	7.17	17.16	14.4542	79.151	75.659
9/24/2005 2:34:26 PM	7.10	17.1265	14.4542	79.151	75.659
9/24/2005 2:34:56 PM	7.13	17.1408	14.4542	79.151	75.659
9/24/2005 2:35:26 PM	7.12	17.1361	14.4542	79.151	75.659
9/24/2005 2:35:56 PM	7.14	17.1408	14.45	79.151	75.659
9/24/2005 2:36:26 PM	7.13	17.1408	14.4543	79.151	75.832
9/24/2005 2:36:56 PM	7.20	17.1744	14.4565	79.151	75.832
9/24/2005 2:37:26 PM	7.14	17.1408	14.45	79.151	75.832
9/24/2005 2:37:56 PM	7.16	17.1504	14.45	79.151	75.832
9/24/2005 2:38:26 PM	7.19	17.16	14.4479	79.151	76.006
9/24/2005 2:38:56 PM	7.11	17.1361	14.4587	79.151	76.006
9/24/2005 2:39:26 PM	7.13	17.1408	14.4565	79.151	76.006
9/24/2005 2:39:56 PM	7.05	17.1169	14.4652	79.151	76.181
9/24/2005 2:40:26 PM	7.06	17.1217	14.4674	79.151	76.181
9/24/2005 2:40:56 PM	7.13	17.1408	14.4545	79.151	76.181
9/24/2005 2:41:26 PM	7.09	17.1361	14.4652	79.151	76.181
9/24/2005 2:41:56 PM	7.19	17.1648	14.4503	79.151	76.354
9/24/2005 2:42:26 PM	7.06	17.1265	14.4695	79.151	76.354
9/24/2005 2:42:56 PM	7.27	17.2032	14.4566	79.151	76.354
9/24/2005 2:43:26 PM	7.04	17.1121	14.4674	79.151	76.354
9/24/2005 2:43:56 PM	7.14	17.1456	14.4566	79.151	76.354
9/24/2005 2:44:26 PM	7.06	17.1073	14.4524	79.151	76.528
9/24/2005 2:44:56 PM	7.05	17.1026	14.4524	79.151	76.528
9/24/2005 2:45:26 PM	7.13	17.1361	14.4481	79.151	76.528
9/24/2005 2:45:56 PM	7.07	17.1169	14.4588	79.151	76.528
9/24/2005 2:46:26 PM	6.87	17.0354	14.4632	79.151	76.528
9/24/2005 2:46:56 PM	7.01	17.1026	14.4697	79.151	76.528
9/24/2005 2:47:26 PM	7.07	17.1169	14.4588	79.151	76.528
9/24/2005 2:47:56 PM	7.13	17.1361	14.4481	79.151	76.528
9/24/2005 2:48:26 PM	7.02	17.1073	14.4697	79.151	76.528
9/24/2005 2:48:56 PM	6.91	17.0499	14.4588	79.151	76.528
9/24/2005 2:49:26 PM	6.91	17.0691	14.4782	79.151	76.528
9/24/2005 2:49:56 PM	6.91	17.045	14.4568	79.151	76.528
9/24/2005 2:50:26 PM	7.03	17.0978	14.4568	79.151	76.528
9/24/2005 2:50:56 PM	6.79	17.0019	14.4632	79.151	76.528
9/24/2005 2:51:26 PM	6.94	17.0306	14.4265	79.151	76.354
9/24/2005 2:51:56 PM	7.08	17.1073	14.4437	79.151	76.354
9/24/2005 2:52:26 PM	6.87	17.0258	14.4523	79.151	76.354
9/24/2005 2:52:56 PM	7.04	17.1026	14.4545	79.151	76.354
9/24/2005 2:53:26 PM	6.96	17.0691	14.4588	79.151	76.354
9/24/2005 2:53:56 PM	6.98	17.0738	14.4545	79.151	76.354
9/24/2005 2:54:26 PM	7.05	17.1121	14.461	79.151	76.354
9/24/2005 2:54:56 PM	7.08	17.1169	14.4545	79.151	76.181
9/24/2005 2:55:26 PM	7.04	17.1121	14.4674	79.151	76.181
9/24/2005 2:55:56 PM	7.11	17.1456	14.4674	79.151	76.181
9/24/2005 2:56:26 PM	7.11	17.1456	14.4674	79.151	76.181
9/24/2005 2:56:56 PM	7.05	17.1169	14.4652	79.151	76.181
9/24/2005 2:57:26 PM	7.10	17.1408	14.4695	79.151	76.181
9/24/2005 2:57:56 PM	6.84	17.0258	14.4652	79.151	76.006
9/24/2005 2:58:26 PM	6.80	17.0067	14.4652	79.151	76.006
9/24/2005 2:58:56 PM	7.11	17.1456	14.4672	79.151	76.006
9/24/2005 2:59:26 PM	6.92	17.0595	14.463	79.151	76.006
9/24/2005 2:59:56 PM	7.15	17.16	14.4652	79.151	76.006
9/24/2005 3:00:26 PM	6.95	17.0738	14.4672	79.151	76.006
9/24/2005 3:00:56 PM	7.10	17.1408	14.4672	79.151	75.832
9/24/2005 3:01:26 PM	6.96	17.0786	14.465	79.151	75.832
9/24/2005 3:01:56 PM	6.66	16.9493	14.4672	79.151	75.832
9/24/2005 3:02:26 PM	7.12	17.1552	14.4714	79.151	75.659
9/24/2005 3:02:56 PM	7.00	17.1073	14.4758	79.151	75.659
9/24/2005 3:03:26 PM	6.93	17.0738	14.4758	79.151	75.659
9/24/2005 3:03:56 PM	6.78	17.0019	14.4672	79.151	75.659
9/24/2005 3:04:26 PM	6.88	17.0499	14.4736	79.151	75.484
9/24/2005 3:04:56 PM	6.81	17.0258	14.4778	79.326	75.484
9/24/2005 3:05:26 PM	7.09	17.1408	14.4736	79.326	75.484
9/24/2005 3:05:56 PM	6.85	17.0354	14.4735	79.326	75.312
9/24/2005 3:06:26 PM	6.88	17.0499	14.4735	79.326	75.312
9/24/2005 3:06:56 PM	6.81	17.0258	14.4778	79.326	75.312
9/24/2005 3:07:26 PM	6.90	17.0643	14.48	79.151	75.312
9/24/2005 3:07:56 PM	6.86	17.0451	14.4756	79.326	75.139
9/24/2005 3:08:26 PM	6.85	17.045	14.4798	79.151	75.139
9/24/2005 3:08:56 PM	6.90	17.0643	14.4777	79.326	75.139
9/24/2005 3:09:26 PM	6.82	17.021	14.4713	79.151	75.139
9/24/2005 3:09:56 PM	6.87	17.045	14.4733	79.151	74.964
9/24/2005 3:10:26 PM	6.90	17.0643	14.4777	79.151	74.964
9/24/2005 3:10:56 PM	6.77	17.0067	14.4777	79.151	74.964
9/24/2005 3:11:26 PM	6.71	16.978	14.4777	79.151	74.964
9/24/2005 3:11:56 PM	6.83	17.0354	14.4798	79.151	74.964
9/24/2005 3:12:26 PM	6.78	17.0115	14.4797	79.151	74.791
9/24/2005 3:12:56 PM	7.01	17.1121	14.4775	79.151	74.791
9/24/2005 3:13:26 PM	6.73	16.9923	14.4797	79.151	74.791
9/24/2005 3:13:56 PM	6.81	17.0258	14.4775	79.151	74.791
9/24/2005 3:14:26 PM	6.77	17.0067	14.4797	79.151	74.791
9/24/2005 3:14:56 PM	6.86	17.045	14.4775	79.151	74.791
9/24/2005 3:15:26 PM	6.84	17.0402	14.4819	79.151	74.791
9/24/2005 3:15:56 PM	6.80	17.021	14.4775	79.151	74.791
9/24/2005 3:16:26 PM	6.85	17.0402	14.4753	79.151	74.619
9/24/2005 3:16:56 PM	6.82	17.0354	14.4861	79.151	74.619
9/24/2005 3:17:26 PM	6.89	17.0595	14.4797	79.151	74.619
9/24/2005 3:17:56 PM	6.80	17.0163	14.4753	79.151	74.619
9/24/2005 3:18:26 PM	6.74	17.0019	14.4861	79.151	74.619
9/24/2005 3:18:56 PM	6.81	17.0258	14.4775	79.151	74.619
9/24/2005 3:19:26 PM	6.81	17.0163	14.471	79.151	74.619
9/24/2005 3:19:56 PM	6.66	16.9588	14.4797	79.151	74.619
9/24/2005 3:20:26 PM	6.79	17.0163	14.4797	79.151	74.619
9/24/2005 3:20:56 PM	6.66	16.9684	14.4861	79.151	74.619
9/24/2005 3:21:26 PM	6.76	17.0019	14.4775	79.151	74.446
9/24/2005 3:21:56 PM	6.67	16.9636	14.4796	79.151	74.446
9/24/2005 3:22:26 PM	6.78	17.0067	14.4753	79.151	74.446
9/24/2005 3:22:56 PM	6.69	16.9732	14.4796	79.151	74.446
9/24/2005 3:23:26 PM	6.76	17.0019	14.4796	79.151	74.446
9/24/2005 3:23:56 PM	6.75	16.9971	14.4775	79.151	74.446
9/24/2005 3:24:26 PM	6.60	16.9301	14.4775	79.151	74.446
9/24/2005 3:24:56 PM	6.68	16.9684	14.4775	79.151	74.446
9/24/2005 3:25:26 PM	6.70	16.978	14.4796	79.151	74.446
9/24/2005 3:25:56 PM	6.67	16.9636	14.4796	79.151	74.446
9/24/2005 3:26:26 PM	7.02	17.1121	14.4732	79.151	74.446
9/24/2005 3:26:56 PM	6.88	17.0547	14.4796	79.151	74.446
9/24/2005 3:27:26 PM	6.76	16.9971	14.4732	79.151	74.446
9/24/2005 3:27:56 PM	6.75	16.9971	14.4753	79.151	74.446
9/24/2005 3:28:26 PM	6.72	16.9828	14.4753	79.151	74.446
9/24/2005 3:28:56 PM	6.65	16.954	14.4775	79.151	74.446
9/24/2005 3:29:26 PM	6.50	16.8869	14.4753	79.151	74.446
9/24/2005 3:29:56 PM	6.87	17.045	14.4732	79.151	74.446
9/24/2005 3:30:26 PM	6.72	16.978	14.4732	79.151	74.446
9/24/2005 3:30:56 PM	6.57	16.9205	14.4796	79.151	74.446
9/24/2005 3:31:26 PM	6.79	17.0115	14.4732	79.151	74.446
9/24/2005 3:31:56 PM	6.80	17.0163	14.4753	79.151	74.446
9/24/2005 3:32:26 PM	6.68	16.9588	14.471	79.151	74.446
9/24/2005 3:32:56 PM	6.68	16.9636	14.4753	79.151	74.446
9/24/2005 3:33:26 PM	6.72	16.978	14.4732	79.151	74.446
9/24/2005 3:33:56 PM	6.72	16.9828	14.4753	79.151	74.446
9/24/2005 3:34:26 PM	6.71	16.978	14.4775	79.151	74.446
9/24/2005 3:34:56 PM	6.66	16.9588	14.4796	79.151	74.446
9/24/2005 3:35:26 PM	6.67	16.9636	14.4775	79.151	74.446
9/24/2005 3:35:56 PM	6.79	17.0067	14.471	79.151	74.446
9/24/2005 3:36:26 PM	6.71	16.9732	14.471	79.151	74.446
9/24/2005 3:36:56 PM	6.64	16.9445	14.471	79.151	74.446
9/24/2005 3:37:26 PM	6.67	16.9636	14.4775	79.151	74.446
9/24/2005 3:37:56 PM	6.71	16.978	14.4753	79.151	74.446
9/24/2005 3:38:26 PM	6.62	16.9445	14.4796	79.151	74.446
9/24/2005 3:38:56 PM	6.66	16.9588	14.4775	79.151	74.446
9/24/2005 3:39:26 PM	6.63	16.9493	14.4839	79.151	74.446
9/24/2005 3:39:56 PM	6.59	16.9253	14.4775	79.151	74.446
9/24/2005 3:40:26 PM	6.74	16.9923	14.4775	79.151	74.446
9/24/2005 3:40:56 PM	6.72	16.978	14.471	79.151	74.446
9/24/2005 3:41:26 PM	6.67	16.954	14.4688	79.151	74.446
9/24/2005 3:41:56 PM	6.58	16.9397	14.4946	79.151	74.446
9/24/2005 3:42:26 PM	6.56	16.906	14.4688	79.151	74.446
9/24/2005 3:42:56 PM	6.70	16.978	14.4796	79.151	74.446
9/24/2005 3:43:26 PM	6.63	16.9397	14.4732	79.151	74.446
9/24/2005 3:43:56 PM	6.77	16.9971	14.4688	79.151	74.446
9/24/2005 3:44:26 PM	6.78	16.9971	14.4645	79.151	74.446
9/24/2005 3:44:56 PM	6.74	16.9828	14.4688	79.151	74.446
9/24/2005 3:45:26 PM	6.79	17.0067	14.471	79.151	74.446
9/24/2005 3:45:56 PM	6.69	16.9588	14.4666	79.151	74.446
9/24/2005 3:46:26 PM	6.70	16.9636	14.4666	79.151	74.446
9/24/2005 3:46:56 PM	6.68	16.9445	14.4559	79.151	74.446
9/24/2005 3:47:26 PM	6.66	16.954	14.4732	79.151	74.446
9/24/2005 3:47:56 PM	6.79	17.0163	14.4775	79.151	74.446
9/24/2005 3:48:26 PM	6.61	16.9445	14.4861	79.151	74.446
9/24/2005 3:48:56 PM	6.61	16.9301	14.4732	79.151	74.446
9/24/2005 3:49:26 PM	6.63	16.9445	14.4753	79.151	74.446
9/24/2005 3:49:56 PM	6.70	16.9732	14.4732	79.151	74.446
9/24/2005 3:50:26 PM	6.70	16.9684	14.471	79.151	74.446
9/24/2005 3:50:56 PM	6.71	16.9828	14.4796	79.151	74.446
9/24/2005 3:51:26 PM	6.55	16.9205	14.4861	79.151	74.446
9/24/2005 3:51:56 PM	6.67	16.9588	14.4753	79.151	74.619
9/24/2005 3:52:26 PM	6.60	16.9253	14.469	79.151	74.619
9/24/2005 3:52:56 PM	6.74	16.9875	14.471	79.151	74.619
9/24/2005 3:53:26 PM	6.73	16.9875	14.4775	79.151	74.619
9/24/2005 3:53:56 PM	6.67	16.954	14.471	79.151	74.619
9/24/2005 3:54:26 PM	6.69	16.978	14.4861	79.151	74.619
9/24/2005 3:54:56 PM	6.57	16.9253	14.484	79.151	74.619
9/24/2005 3:55:26 PM	6.56	16.9108	14.4753	79.151	74.619
9/24/2005 3:55:56 PM	6.60	16.9301	14.4753	79.151	74.619
9/24/2005 3:56:26 PM	6.57	16.9156	14.4755	79.151	74.791
9/24/2005 3:56:56 PM	6.54	16.9012	14.4711	79.151	74.791
9/24/2005 3:57:26 PM	6.70	16.9732	14.4733	79.151	74.791
9/24/2005 3:57:56 PM	6.62	16.9349	14.4711	79.151	74.791
9/24/2005 3:58:26 PM	6.71	16.978	14.4755	79.151	74.791
9/24/2005 3:58:56 PM	6.61	16.9301	14.4733	79.151	74.791
9/24/2005 3:59:26 PM	6.60	16.9349	14.4797	79.151	74.791
9/24/2005 3:59:56 PM	6.63	16.9493	14.4819	79.151	74.791
9/24/2005 4:00:26 PM	6.67	16.954	14.469	79.151	74.791
9/24/2005 4:00:56 PM	6.64	16.9493	14.4755	79.151	74.791
9/24/2005 4:01:26 PM	6.62	16.9349	14.4711	79.151	74.791
9/24/2005 4:01:56 PM	6.63	16.9445	14.4775	79.151	74.791
9/24/2005 4:02:26 PM	6.66	16.954	14.4755	79.151	74.791
9/24/2005 4:02:56 PM	6.53	16.906	14.484	79.151	74.791
9/24/2005 4:03:26 PM	6.79	17.0115	14.4733	79.151	74.791
9/24/2005 4:03:56 PM	6.62	16.9445	14.4797	79.151	74.791
9/24/2005 4:04:26 PM	6.57	16.9108	14.469	79.151	74.791
9/24/2005 4:04:56 PM	6.60	16.9349	14.4797	79.151	74.791
9/24/2005 4:05:26 PM	6.64	16.9684	14.4948	79.151	74.791
9/24/2005 4:05:56 PM	6.57	16.9156	14.4755	79.151	74.791
9/24/2005 4:06:26 PM	6.61	16.9301	14.4733	79.151	74.791
9/24/2005 4:06:56 PM	6.63	16.9445	14.4775	79.151	74.791
9/24/2005 4:07:26 PM	6.65	16.954	14.4775	79.151	74.791
9/24/2005 4:07:56 PM	6.71	16.9875	14.484	79.151	74.791
9/24/2005 4:08:26 PM	6.55	16.9205	14.4884	79.151	74.791
9/24/2005 4:08:56 PM	6.64	16.9493	14.4777	79.151	74.964
9/24/2005 4:09:26 PM	6.57	16.9253	14.484	79.151	74.964
9/24/2005 4:09:56 PM	6.67	16.9732	14.4862	79.151	74.964
9/24/2005 4:10:26 PM	6.61	16.9445	14.484	79.151	74.791
9/24/2005 4:10:56 PM	6.64	16.954	14.484	79.151	74.791
9/24/2005 4:11:26 PM	6.57	16.9301	14.4884	79.151	74.791
9/24/2005 4:11:56 PM	6.52	16.9108	14.4906	79.151	74.791
9/24/2005 4:12:26 PM	6.63	16.954	14.4862	79.151	74.791
9/24/2005 4:12:56 PM	6.75	17.0067	14.4862	79.151	74.791
9/24/2005 4:13:26 PM	6.62	16.9445	14.4797	79.151	74.791
9/24/2005 4:13:56 PM	6.60	16.9397	14.4862	79.151	74.791
9/24/2005 4:14:26 PM	6.61	16.9445	14.4862	79.151	74.791
9/24/2005 4:14:56 PM	6.50	16.8917	14.4798	79.151	74.964
9/24/2005 4:15:26 PM	6.60	16.9397	14.4862	79.151	74.964
9/24/2005 4:15:56 PM	6.55	16.9205	14.4884	79.151	74.964
9/24/2005 4:16:26 PM	6.46	16.8821	14.4884	79.151	74.964
9/24/2005 4:16:56 PM	6.59	16.9349	14.4862	79.151	74.964
9/24/2005 4:17:26 PM	6.60	16.9349	14.482	79.151	74.964
9/24/2005 4:17:56 PM	6.50	16.8965	14.484	79.151	74.964
9/24/2005 4:18:26 PM	6.59	16.9349	14.484	79.151	74.964
9/24/2005 4:18:56 PM	6.62	16.9445	14.482	79.151	74.964
9/24/2005 4:19:26 PM	6.66	16.9684	14.4862	79.151	74.964
9/24/2005 4:19:56 PM	6.68	16.978	14.4906	79.151	74.964
9/24/2005 4:20:26 PM	6.59	16.9301	14.4798	79.151	74.964
9/24/2005 4:20:56 PM	6.54	16.9108	14.484	79.151	74.964
9/24/2005 4:21:26 PM	6.56	16.9253	14.4906	79.151	74.964
9/24/2005 4:21:56 PM	6.57	16.9253	14.4862	78.975	74.964
9/24/2005 4:22:26 PM	6.59	16.9301	14.482	78.975	74.964
9/24/2005 4:22:56 PM	6.53	16.9205	14.4971	79.151	75.139
9/24/2005 4:23:26 PM	6.55	16.9205	14.4864	78.975	75.139
9/24/2005 4:23:56 PM	6.50	16.8965	14.4864	78.975	75.139
9/24/2005 4:24:26 PM	6.50	16.8965	14.4864	78.975	75.139
9/24/2005 4:24:56 PM	6.39	16.8534	14.4928	78.975	75.139
9/24/2005 4:25:26 PM	6.58	16.9253	14.4798	78.975	75.139
9/24/2005 4:25:56 PM	6.74	17.0019	14.4842	78.975	75.139
9/24/2005 4:26:26 PM	6.61	16.9349	14.4778	78.975	75.312
9/24/2005 4:26:56 PM	6.69	16.9732	14.48	78.975	75.312
9/24/2005 4:27:26 PM	6.62	16.9445	14.48	78.975	75.312
9/24/2005 4:27:56 PM	6.56	16.9156	14.4778	78.975	75.312
9/24/2005 4:28:26 PM	6.38	16.8438	14.4842	78.975	75.312
9/24/2005 4:28:56 PM	6.60	16.9349	14.4822	78.975	75.312
9/24/2005 4:29:26 PM	6.56	16.9205	14.4822	78.975	75.312
9/24/2005 4:29:56 PM	6.61	16.9445	14.4842	78.975	75.312
9/24/2005 4:30:26 PM	6.49	16.8917	14.4842	78.975	75.312
9/24/2005 4:30:56 PM	6.47	16.8869	14.4885	78.975	75.312
9/24/2005 4:31:26 PM	6.63	16.9445	14.4778	78.975	75.312
9/24/2005 4:31:56 PM	6.55	16.9156	14.4822	78.975	75.312
9/24/2005 4:32:26 PM	6.60	16.9397	14.4864	78.975	75.312
9/24/2005 4:32:56 PM	6.50	16.8965	14.4864	78.975	75.312
9/24/2005 4:33:26 PM	6.51	16.906	14.4929	78.975	75.484
9/24/2005 4:33:56 PM	6.46	16.8773	14.4843	78.975	75.484
9/24/2005 4:34:26 PM	6.55	16.9156	14.4843	78.975	75.484
9/24/2005 4:34:56 PM	6.41	16.8438	14.4736	78.975	75.484
9/24/2005 4:35:26 PM	6.56	16.9156	14.4778	78.975	75.484
9/24/2005 4:35:56 PM	6.50	16.8965	14.4865	78.975	75.484
9/24/2005 4:36:26 PM	6.43	16.8582	14.4778	78.975	75.484
9/24/2005 4:36:56 PM	6.41	16.863	14.4929	78.975	75.484
9/24/2005 4:37:26 PM	6.54	16.906	14.48	78.975	75.484
9/24/2005 4:37:56 PM	6.48	16.8821	14.4822	78.975	75.484
9/24/2005 4:38:26 PM	6.59	16.9349	14.4843	78.975	75.484
9/24/2005 4:38:56 PM	6.54	16.9108	14.4843	78.975	75.659
9/24/2005 4:39:26 PM	6.53	16.9108	14.4865	78.975	75.659
9/24/2005 4:39:56 PM	6.52	16.9012	14.4801	78.975	75.659
9/24/2005 4:40:26 PM	6.42	16.8534	14.4801	78.975	75.659
9/24/2005 4:40:56 PM	6.41	16.8582	14.4887	78.975	75.659
9/24/2005 4:41:26 PM	6.44	16.8677	14.4843	78.975	75.659
9/24/2005 4:41:56 PM	6.54	16.9205	14.4909	78.975	75.659
9/24/2005 4:42:26 PM	6.43	16.863	14.4822	78.975	75.659
9/24/2005 4:42:56 PM	6.54	16.9108	14.4822	78.975	75.659
9/24/2005 4:43:26 PM	6.50	16.9012	14.4887	78.975	75.659
9/24/2005 4:43:56 PM	6.49	16.8869	14.4822	78.975	75.659
9/24/2005 4:44:26 PM	6.42	16.863	14.4865	79.151	75.659
9/24/2005 4:44:56 PM	6.36	16.8342	14.4865	78.975	75.659
9/24/2005 4:45:26 PM	6.48	16.8821	14.4822	78.975	75.659
9/24/2005 4:45:56 PM	6.44	16.8725	14.4867	78.975	75.832
9/24/2005 4:46:26 PM	6.50	16.8965	14.4867	78.975	75.832
9/24/2005 4:46:56 PM	6.45	16.8725	14.4823	78.975	75.832
9/24/2005 4:47:26 PM	6.37	16.839	14.4845	78.975	75.832
9/24/2005 4:47:56 PM	6.35	16.8438	14.4996	78.975	75.832
9/24/2005 4:48:26 PM	6.34	16.8247	14.4823	78.975	75.832
9/24/2005 4:48:56 PM	6.44	16.8677	14.4845	78.975	75.832
9/24/2005 4:49:26 PM	6.38	16.839	14.4823	78.975	75.832
9/24/2005 4:49:56 PM	6.40	16.8534	14.4887	78.975	75.832
9/24/2005 4:50:26 PM	6.46	16.8773	14.4823	78.975	76.006
9/24/2005 4:50:56 PM	6.41	16.8534	14.4845	78.975	76.006
9/24/2005 4:51:26 PM	6.45	16.8821	14.4932	78.975	76.006
9/24/2005 4:51:56 PM	6.43	16.8677	14.4867	78.975	76.006
9/24/2005 4:52:26 PM	6.47	16.8869	14.4888	78.975	76.006
9/24/2005 4:52:56 PM	6.39	16.8534	14.491	78.975	76.006
9/24/2005 4:53:26 PM	6.34	16.8342	14.4954	78.975	76.181
9/24/2005 4:53:56 PM	6.33	16.8247	14.4868	78.975	76.181
9/24/2005 4:54:26 PM	6.38	16.8438	14.4868	78.975	76.181
9/24/2005 4:54:56 PM	6.38	16.839	14.4803	78.975	76.354
9/24/2005 4:55:26 PM	6.42	16.8582	14.4846	78.975	76.354
9/24/2005 4:55:56 PM	6.38	16.839	14.4825	78.975	76.354
9/24/2005 4:56:26 PM	6.34	16.8247	14.4846	78.975	76.354
9/24/2005 4:56:56 PM	6.40	16.8534	14.4868	78.975	76.528
9/24/2005 4:57:26 PM	6.42	16.8582	14.4848	78.975	76.528
9/24/2005 4:57:56 PM	6.39	16.8486	14.4868	78.975	76.528
9/24/2005 4:58:26 PM	6.27	16.8055	14.4955	78.975	76.703
9/24/2005 4:58:56 PM	6.40	16.8534	14.4869	78.975	76.703
9/24/2005 4:59:26 PM	6.35	16.8295	14.4849	78.975	76.876
9/24/2005 4:59:56 PM	6.43	16.8725	14.4913	78.975	76.876
9/24/2005 5:00:26 PM	6.44	16.8677	14.4849	78.975	76.876
9/24/2005 5:00:56 PM	6.44	16.8677	14.4849	78.975	76.876
9/24/2005 5:01:26 PM	6.34	16.8295	14.4871	78.975	77.05
9/24/2005 5:01:56 PM	6.34	16.8295	14.4893	78.975	77.05
9/24/2005 5:02:26 PM	6.46	16.8773	14.4849	78.975	77.05
9/24/2005 5:02:56 PM	6.32	16.8151	14.4849	78.975	77.05
9/24/2005 5:03:26 PM	6.37	16.8438	14.4893	78.975	77.225
9/24/2005 5:03:56 PM	6.34	16.8247	14.4829	78.975	77.225
9/24/2005 5:04:26 PM	6.32	16.8199	14.4871	78.975	77.225
9/24/2005 5:04:56 PM	6.29	16.8055	14.4871	78.975	77.225
9/24/2005 5:05:26 PM	6.36	16.8342	14.4871	78.975	77.225
9/24/2005 5:05:56 PM	6.31	16.8199	14.4916	78.975	77.4
9/24/2005 5:06:26 PM	6.28	16.8055	14.4916	78.975	77.4
9/24/2005 5:06:56 PM	6.32	16.8151	14.4851	78.975	77.4
9/24/2005 5:07:26 PM	6.28	16.8007	14.4872	78.975	77.4
9/24/2005 5:07:56 PM	6.28	16.8055	14.4916	78.975	77.4
9/24/2005 5:08:26 PM	6.36	16.839	14.4894	78.975	77.4
9/24/2005 5:08:56 PM	6.33	16.8295	14.4936	78.975	77.4
9/24/2005 5:09:26 PM	6.29	16.8055	14.4872	78.975	77.574
9/24/2005 5:09:56 PM	6.24	16.7862	14.4894	78.975	77.574
9/24/2005 5:10:26 PM	6.40	16.8486	14.483	78.975	77.574
9/24/2005 5:10:56 PM	6.28	16.8007	14.4872	78.975	77.574
9/24/2005 5:11:26 PM	6.26	16.8007	14.4938	78.975	77.574
9/24/2005 5:11:56 PM	6.20	16.7719	14.4916	78.975	77.574
9/24/2005 5:12:26 PM	6.22	16.7814	14.4916	78.975	77.574
9/24/2005 5:12:56 PM	6.28	16.8103	14.4981	78.975	77.574
9/24/2005 5:13:26 PM	6.31	16.8151	14.4896	78.975	77.749
9/24/2005 5:13:56 PM	6.33	16.8199	14.483	78.975	77.749
9/24/2005 5:14:26 PM	6.22	16.7719	14.4852	78.975	77.749
9/24/2005 5:14:56 PM	6.32	16.8199	14.4874	78.975	77.749
9/24/2005 5:15:26 PM	6.22	16.7767	14.4896	78.975	77.749
9/24/2005 5:15:56 PM	6.29	16.8103	14.4917	78.975	77.923
9/24/2005 5:16:26 PM	6.25	16.7862	14.4874	78.975	77.923
9/24/2005 5:16:56 PM	6.24	16.7862	14.4896	78.975	77.923
9/24/2005 5:17:26 PM	6.31	16.8103	14.4832	78.975	77.923
9/24/2005 5:17:56 PM	6.31	16.8151	14.4875	78.975	78.098
9/24/2005 5:18:26 PM	6.32	16.8199	14.4875	78.975	78.098
9/24/2005 5:18:56 PM	6.24	16.7862	14.4875	78.975	78.098
9/24/2005 5:19:26 PM	6.21	16.7719	14.4875	78.975	78.098
9/24/2005 5:19:56 PM	6.28	16.8007	14.4875	78.975	78.274
9/24/2005 5:20:26 PM	6.21	16.7814	14.4962	78.975	78.274
9/24/2005 5:20:56 PM	6.22	16.7767	14.4875	78.975	78.274
9/24/2005 5:21:26 PM	6.26	16.8007	14.4962	78.975	78.449
9/24/2005 5:21:56 PM	6.25	16.796	14.4941	78.975	78.449
9/24/2005 5:22:26 PM	6.21	16.7767	14.4919	78.975	78.449
9/24/2005 5:22:56 PM	6.26	16.8007	14.4942	78.975	78.624
9/24/2005 5:23:26 PM	6.23	16.7862	14.492	78.975	78.624
9/24/2005 5:23:56 PM	6.29	16.796	14.4769	78.975	78.624
9/24/2005 5:24:26 PM	6.25	16.7912	14.49	78.975	78.8
9/24/2005 5:24:56 PM	6.29	16.8103	14.492	78.975	78.8
9/24/2005 5:25:26 PM	6.17	16.7623	14.4943	78.975	78.975
9/24/2005 5:25:56 PM	6.24	16.7814	14.4856	78.975	78.975
9/24/2005 5:26:26 PM	6.17	16.7623	14.4943	78.975	78.975
9/24/2005 5:26:56 PM	6.20	16.7719	14.4922	78.975	79.151
9/24/2005 5:27:26 PM	6.17	16.7575	14.4922	78.975	79.151
9/24/2005 5:27:56 PM	6.29	16.8103	14.4922	78.975	79.151
9/24/2005 5:28:26 PM	6.25	16.7912	14.4923	78.975	79.326
9/24/2005 5:28:56 PM	6.26	16.8007	14.4945	78.975	79.326
9/24/2005 5:29:26 PM	6.26	16.796	14.4901	78.975	79.326
9/24/2005 5:29:56 PM	6.15	16.7527	14.4967	78.975	79.502
9/24/2005 5:30:26 PM	6.14	16.7432	14.4901	78.975	79.502
9/24/2005 5:30:56 PM	6.14	16.7479	14.4967	78.975	79.502
9/24/2005 5:31:26 PM	6.23	16.7862	14.4946	78.975	79.678
9/24/2005 5:31:56 PM	6.30	16.8199	14.4968	78.975	79.678
9/24/2005 5:32:26 PM	6.20	16.7719	14.4946	78.975	79.678
9/24/2005 5:32:56 PM	6.26	16.796	14.4925	78.975	79.678
9/24/2005 5:33:26 PM	6.23	16.7862	14.4925	78.975	79.853
9/24/2005 5:33:56 PM	6.19	16.7671	14.4925	78.975	79.853
9/24/2005 5:34:26 PM	6.18	16.7623	14.4903	78.975	79.853
9/24/2005 5:34:56 PM	6.17	16.7671	14.5033	78.975	79.853
9/24/2005 5:35:26 PM	6.21	16.7767	14.4925	78.975	79.853
9/24/2005 5:35:56 PM	6.12	16.7432	14.499	78.975	80.029
9/24/2005 5:36:26 PM	6.18	16.7623	14.4904	78.975	80.029
9/24/2005 5:36:56 PM	6.12	16.7432	14.497	78.975	80.029
9/24/2005 5:37:26 PM	6.17	16.7623	14.497	78.975	80.029
9/24/2005 5:37:56 PM	6.28	16.8103	14.4948	78.975	80.029
9/24/2005 5:38:26 PM	6.13	16.7384	14.4884	78.975	80.206
9/24/2005 5:38:56 PM	6.14	16.7527	14.4991	78.975	80.206
9/24/2005 5:39:26 PM	6.21	16.7767	14.4926	78.975	80.206
9/24/2005 5:39:56 PM	6.14	16.7575	14.5055	78.975	80.206
9/24/2005 5:40:26 PM	6.07	16.724	14.5013	78.975	80.382
9/24/2005 5:40:56 PM	6.13	16.7432	14.4928	78.975	80.382
9/24/2005 5:41:26 PM	6.20	16.7719	14.4928	78.975	80.382
9/24/2005 5:41:56 PM	6.07	16.7192	14.4949	78.975	80.382
9/24/2005 5:42:26 PM	6.19	16.7671	14.4928	78.975	80.382
9/24/2005 5:42:56 PM	6.21	16.7767	14.4928	78.975	80.559
9/24/2005 5:43:26 PM	6.11	16.7384	14.4993	78.975	80.559
9/24/2005 5:43:56 PM	6.16	16.7575	14.4949	78.975	80.559
9/24/2005 5:44:26 PM	6.12	16.7432	14.4971	78.975	80.559
9/24/2005 5:44:56 PM	6.17	16.7575	14.4929	78.975	80.735
9/24/2005 5:45:26 PM	6.19	16.7575	14.482	78.975	80.735
9/24/2005 5:45:56 PM	6.22	16.7862	14.4971	78.975	80.735
9/24/2005 5:46:26 PM	6.10	16.7288	14.4929	78.8	80.735
9/24/2005 5:46:56 PM	6.21	16.7814	14.4994	78.975	80.911
9/24/2005 5:47:26 PM	6.17	16.7623	14.4972	78.975	80.911
9/24/2005 5:47:56 PM	6.18	16.7719	14.4994	78.975	80.911
9/24/2005 5:48:26 PM	6.21	16.7767	14.4951	78.975	80.911
9/24/2005 5:48:56 PM	6.18	16.7575	14.4887	78.975	81.09
9/24/2005 5:49:26 PM	6.16	16.7575	14.4952	78.975	81.09
9/24/2005 5:49:56 PM	6.05	16.7192	14.5059	78.975	81.09
9/24/2005 5:50:26 PM	6.18	16.7623	14.4909	78.975	81.09
9/24/2005 5:50:56 PM	6.07	16.7192	14.4952	78.975	81.09
9/24/2005 5:51:26 PM	6.06	16.7097	14.493	78.975	81.266
9/24/2005 5:51:56 PM	6.09	16.7288	14.4974	78.975	81.266
9/24/2005 5:52:26 PM	6.17	16.7575	14.493	78.975	81.266
9/24/2005 5:52:56 PM	6.07	16.7144	14.4909	78.975	81.266
9/24/2005 5:53:26 PM	6.12	16.7432	14.4996	78.975	81.266
9/24/2005 5:53:56 PM	6.13	16.7479	14.4974	78.975	81.442
9/24/2005 5:54:26 PM	6.11	16.7336	14.4954	78.975	81.442
9/24/2005 5:54:56 PM	6.14	16.7432	14.491	78.975	81.442
9/24/2005 5:55:26 PM	6.15	16.7432	14.4867	78.975	81.442
9/24/2005 5:55:56 PM	6.10	16.7336	14.4996	78.975	81.442
9/24/2005 5:56:26 PM	6.13	16.7479	14.4974	78.975	81.442
9/24/2005 5:56:56 PM	6.09	16.7432	14.5104	78.975	81.621
9/24/2005 5:57:26 PM	6.07	16.7192	14.4954	78.975	81.621
9/24/2005 5:57:56 PM	6.15	16.7623	14.5061	78.975	81.621
9/24/2005 5:58:26 PM	6.11	16.7479	14.5061	78.975	81.621
9/24/2005 5:58:56 PM	6.14	16.7479	14.4932	78.975	81.621
9/24/2005 5:59:26 PM	6.11	16.7384	14.4997	78.975	81.797
9/24/2005 5:59:56 PM	6.09	16.7336	14.5041	78.975	81.797
9/24/2005 6:00:26 PM	6.11	16.7432	14.5019	78.975	81.797
9/24/2005 6:00:56 PM	6.13	16.7432	14.4933	78.975	81.797
9/24/2005 6:01:26 PM	6.15	16.7479	14.489	78.975	81.797
9/24/2005 6:01:56 PM	6.10	16.7336	14.4975	78.975	81.797
9/24/2005 6:02:26 PM	6.11	16.7336	14.4955	78.975	81.797
9/24/2005 6:02:56 PM	6.15	16.7527	14.4977	78.975	81.975
9/24/2005 6:03:26 PM	6.11	16.7384	14.4999	78.975	81.975
9/24/2005 6:03:56 PM	6.11	16.7384	14.4977	78.975	81.975
9/24/2005 6:04:26 PM	6.14	16.7432	14.4912	78.975	81.975
9/24/2005 6:04:56 PM	6.14	16.7527	14.4999	78.975	81.975
9/24/2005 6:05:26 PM	6.05	16.7192	14.5042	78.975	81.975
9/24/2005 6:05:56 PM	6.07	16.7144	14.4933	78.975	81.975
9/24/2005 6:06:26 PM	6.17	16.7623	14.4955	78.975	81.975
9/24/2005 6:06:56 PM	6.12	16.7432	14.4999	78.975	82.152
9/24/2005 6:07:26 PM	6.17	16.7623	14.4978	78.975	82.152
9/24/2005 6:07:56 PM	6.07	16.724	14.4999	78.975	82.152
9/24/2005 6:08:26 PM	6.11	16.724	14.4848	78.975	82.152
9/24/2005 6:08:56 PM	6.08	16.7288	14.502	78.975	82.152
9/24/2005 6:09:26 PM	6.05	16.7144	14.502	78.975	82.152
9/24/2005 6:09:56 PM	6.05	16.7097	14.4978	78.975	82.152
9/24/2005 6:10:26 PM	6.06	16.724	14.5064	78.975	82.152
9/24/2005 6:10:56 PM	6.04	16.7049	14.4957	78.975	82.152
9/24/2005 6:11:26 PM	6.08	16.7288	14.502	78.975	82.152
9/24/2005 6:11:56 PM	6.08	16.7288	14.5044	78.975	82.33
9/24/2005 6:12:26 PM	6.09	16.7336	14.5022	78.975	82.33
9/24/2005 6:12:56 PM	6.08	16.7288	14.5022	78.975	82.33
9/24/2005 6:13:26 PM	6.07	16.7192	14.4957	78.975	82.33
9/24/2005 6:13:56 PM	6.04	16.7144	14.5064	78.975	82.33
9/24/2005 6:14:26 PM	6.06	16.7097	14.4935	78.975	82.33
9/24/2005 6:14:56 PM	6.06	16.7288	14.5129	78.975	82.33
9/24/2005 6:15:26 PM	6.07	16.724	14.5022	78.975	82.33
9/24/2005 6:15:56 PM	6.07	16.7384	14.5151	78.975	82.33
9/24/2005 6:16:26 PM	6.13	16.7479	14.5	78.975	82.33
9/24/2005 6:16:56 PM	6.06	16.7192	14.5022	78.975	82.33
9/24/2005 6:17:26 PM	6.03	16.7097	14.5065	78.975	82.508
9/24/2005 6:17:56 PM	6.06	16.7144	14.498	78.975	82.508
9/24/2005 6:18:26 PM	6.07	16.7144	14.4914	78.975	82.508
9/24/2005 6:18:56 PM	6.12	16.7575	14.5151	78.975	82.508
9/24/2005 6:19:26 PM	6.09	16.724	14.4936	78.975	82.508
9/24/2005 6:19:56 PM	6.07	16.7192	14.498	78.975	82.508
9/24/2005 6:20:26 PM	6.05	16.7192	14.5065	78.975	82.508
9/24/2005 6:20:56 PM	5.98	16.6857	14.5022	78.975	82.508
9/24/2005 6:21:26 PM	6.12	16.7575	14.5131	78.975	82.508
9/24/2005 6:21:56 PM	6.07	16.7288	14.5065	78.975	82.508
9/24/2005 6:22:26 PM	6.08	16.7336	14.5065	78.975	82.508
9/24/2005 6:22:56 PM	6.02	16.7097	14.5087	78.975	82.508
9/24/2005 6:23:26 PM	6.11	16.7384	14.498	78.975	82.508
9/24/2005 6:23:56 PM	6.07	16.7288	14.5065	78.975	82.686
9/24/2005 6:24:26 PM	6.15	16.7575	14.5023	78.975	82.686
9/24/2005 6:24:56 PM	6.06	16.7288	14.5131	78.975	82.686
9/24/2005 6:25:26 PM	6.07	16.7192	14.498	78.975	82.686
9/24/2005 6:25:56 PM	6.05	16.7432	14.5281	78.975	82.686
9/24/2005 6:26:26 PM	6.07	16.724	14.5023	78.975	82.686
9/24/2005 6:26:56 PM	6.09	16.7384	14.5087	78.975	82.686
9/24/2005 6:27:26 PM	5.99	16.6905	14.5045	78.975	82.686
9/24/2005 6:27:56 PM	6.08	16.7384	14.5109	78.975	82.686
9/24/2005 6:28:26 PM	6.07	16.7288	14.5045	78.975	82.686
9/24/2005 6:28:56 PM	6.10	16.7479	14.5109	78.975	82.686
9/24/2005 6:29:26 PM	6.05	16.7192	14.5065	78.975	82.686
9/24/2005 6:29:56 PM	6.08	16.7336	14.5087	78.975	82.686
9/24/2005 6:30:26 PM	6.01	16.7049	14.5087	78.975	82.686
9/24/2005 6:30:56 PM	6.02	16.7097	14.5087	78.975	82.686
9/24/2005 6:31:26 PM	6.06	16.724	14.5065	78.975	82.686
9/24/2005 6:31:56 PM	6.05	16.724	14.5087	78.975	82.508
9/24/2005 6:32:26 PM	6.13	16.7575	14.5109	78.975	82.508
9/24/2005 6:32:56 PM	5.99	16.7001	14.5109	78.975	82.508
9/24/2005 6:33:26 PM	6.07	16.724	14.5022	78.975	82.508
9/24/2005 6:33:56 PM	5.99	16.6905	14.5044	78.975	82.508
9/24/2005 6:34:26 PM	6.04	16.7192	14.5109	78.975	82.508
9/24/2005 6:34:56 PM	6.08	16.7384	14.5129	78.975	82.33
9/24/2005 6:35:26 PM	5.98	16.6953	14.5107	78.975	82.33
9/24/2005 6:35:56 PM	6.09	16.7384	14.5064	78.975	82.33
9/24/2005 6:36:26 PM	6.09	16.7384	14.5086	78.975	82.33
9/24/2005 6:36:56 PM	6.10	16.7384	14.5044	78.975	82.33
9/24/2005 6:37:26 PM	6.06	16.724	14.5044	78.975	82.33
9/24/2005 6:37:56 PM	6.13	16.7527	14.5044	78.975	82.33
9/24/2005 6:38:26 PM	5.99	16.6953	14.5086	78.975	82.33
9/24/2005 6:38:56 PM	6.10	16.7384	14.5044	78.975	82.33
9/24/2005 6:39:26 PM	6.02	16.7097	14.5086	78.975	82.33
9/24/2005 6:39:56 PM	6.07	16.7288	14.5064	78.975	82.33
9/24/2005 6:40:26 PM	6.08	16.7288	14.5044	78.975	82.33
9/24/2005 6:40:56 PM	5.99	16.6905	14.5022	78.975	82.33
9/24/2005 6:41:26 PM	6.02	16.7001	14.502	78.975	82.152
9/24/2005 6:41:56 PM	6.08	16.7288	14.502	78.975	82.152
9/24/2005 6:42:26 PM	6.04	16.7097	14.5022	78.975	82.33
9/24/2005 6:42:56 PM	6.01	16.7049	14.5107	78.975	82.152
9/24/2005 6:43:26 PM	6.03	16.7097	14.5064	78.975	82.33
9/24/2005 6:43:56 PM	6.01	16.7097	14.5149	78.975	82.152
9/24/2005 6:44:26 PM	6.05	16.7144	14.5	78.975	82.33
9/24/2005 6:44:56 PM	6.05	16.7192	14.5064	78.975	82.33
9/24/2005 6:45:26 PM	6.02	16.7097	14.5086	79.151	82.33
9/24/2005 6:45:56 PM	5.91	16.6521	14.5	79.151	82.33
9/24/2005 6:46:26 PM	6.06	16.724	14.5064	79.151	82.33
9/24/2005 6:46:56 PM	6.02	16.7097	14.5107	79.151	82.33
9/24/2005 6:47:26 PM	5.99	16.6905	14.5044	79.151	82.33
9/24/2005 6:47:56 PM	5.99	16.6857	14.5	79.151	82.33
9/24/2005 6:48:26 PM	6.07	16.7288	14.5064	79.151	82.33
9/24/2005 6:48:56 PM	6.07	16.724	14.5022	79.151	82.33
9/24/2005 6:49:26 PM	6.07	16.7288	14.5086	79.151	82.33
9/24/2005 6:49:56 PM	6.03	16.7144	14.5087	79.151	82.508
9/24/2005 6:50:26 PM	6.04	16.7097	14.5	79.151	82.508
9/24/2005 6:50:56 PM	5.95	16.6809	14.5109	79.151	82.508
9/24/2005 6:51:26 PM	6.01	16.7097	14.5131	79.151	82.508
9/24/2005 6:51:56 PM	6.08	16.7432	14.5151	79.151	82.508
9/24/2005 6:52:26 PM	6.01	16.7049	14.5087	79.151	82.508
9/24/2005 6:52:56 PM	5.99	16.7001	14.5109	79.151	82.508
9/24/2005 6:53:26 PM	6.03	16.7144	14.5109	79.151	82.508
9/24/2005 6:53:56 PM	5.97	16.6905	14.5109	79.151	82.508
9/24/2005 6:54:26 PM	6.02	16.7097	14.5087	79.151	82.686
9/24/2005 6:54:56 PM	6.02	16.7144	14.5131	79.151	82.686
9/24/2005 6:55:26 PM	6.07	16.7288	14.5065	79.151	82.686
9/24/2005 6:55:56 PM	5.99	16.6905	14.5045	79.151	82.686
9/24/2005 6:56:26 PM	5.99	16.7001	14.5109	79.151	82.686
9/24/2005 6:56:56 PM	6.02	16.7049	14.5065	79.151	82.686
9/24/2005 6:57:26 PM	6.09	16.7479	14.5152	79.151	82.686
9/24/2005 6:57:56 PM	6.06	16.7288	14.5109	79.151	82.686
9/24/2005 6:58:26 PM	6.01	16.7049	14.5109	79.151	82.686
9/24/2005 6:58:56 PM	6.06	16.724	14.5065	79.151	82.686
9/24/2005 6:59:26 PM	6.05	16.724	14.5087	79.151	82.686
9/24/2005 6:59:56 PM	6.09	16.7384	14.5065	79.151	82.686
9/24/2005 7:00:26 PM	6.04	16.7192	14.5087	79.151	82.686
9/24/2005 7:00:56 PM	5.97	16.6905	14.5109	79.151	82.686
9/24/2005 7:01:26 PM	6.03	16.7144	14.5087	79.151	82.686
9/24/2005 7:01:56 PM	6.02	16.7144	14.5131	79.151	82.686
9/24/2005 7:02:26 PM	6.06	16.7288	14.5109	79.151	82.686
9/24/2005 7:02:56 PM	6.01	16.7097	14.5152	79.151	82.686
9/24/2005 7:03:26 PM	6.02	16.7097	14.5087	79.151	82.686
9/24/2005 7:03:56 PM	5.93	16.6761	14.5131	79.151	82.686
9/24/2005 7:04:26 PM	5.90	16.6569	14.5109	79.151	82.686
9/24/2005 7:04:56 PM	6.00	16.7001	14.5065	79.151	82.686
9/24/2005 7:05:26 PM	5.97	16.6953	14.5174	79.151	82.686
9/24/2005 7:05:56 PM	5.88	16.6569	14.5174	79.151	82.686
9/24/2005 7:06:26 PM	6.06	16.724	14.5067	79.151	82.864
9/24/2005 7:06:56 PM	5.99	16.7001	14.511	79.151	82.864
9/24/2005 7:07:26 PM	6.00	16.7097	14.5196	79.151	82.864
9/24/2005 7:07:56 PM	6.05	16.7288	14.5152	79.151	82.864
9/24/2005 7:08:26 PM	6.05	16.7288	14.5152	79.151	82.864
9/24/2005 7:08:56 PM	5.99	16.7001	14.511	79.151	82.864
9/24/2005 7:09:26 PM	6.02	16.724	14.5218	79.151	82.864
9/24/2005 7:09:56 PM	6.06	16.7336	14.5152	79.151	82.864
9/24/2005 7:10:26 PM	5.92	16.6714	14.5132	79.151	82.864
9/24/2005 7:10:56 PM	6.05	16.7288	14.5152	79.151	82.864
9/24/2005 7:11:26 PM	5.97	16.6953	14.5152	79.151	82.864
9/24/2005 7:11:56 PM	6.01	16.7097	14.5132	79.151	82.864
9/24/2005 7:12:26 PM	5.98	16.6953	14.5132	79.151	82.864
9/24/2005 7:12:56 PM	5.94	16.6761	14.5089	79.151	82.864
9/24/2005 7:13:26 PM	6.03	16.724	14.5196	79.151	82.864
9/24/2005 7:13:56 PM	6.05	16.724	14.511	79.151	82.864
9/24/2005 7:14:26 PM	6.04	16.724	14.5152	79.151	82.864
9/24/2005 7:14:56 PM	6.08	16.7432	14.5152	79.151	82.864
9/24/2005 7:15:26 PM	5.94	16.6857	14.5196	79.151	82.864
9/24/2005 7:15:56 PM	5.95	16.6809	14.5132	79.151	82.864
9/24/2005 7:16:26 PM	6.03	16.7144	14.511	79.151	82.864
9/24/2005 7:16:56 PM	6.00	16.7049	14.5152	79.151	82.864
9/24/2005 7:17:26 PM	6.07	16.7432	14.5196	79.151	82.864
9/24/2005 7:17:56 PM	6.10	16.7527	14.5196	79.151	82.864
9/24/2005 7:18:26 PM	5.97	16.7001	14.5218	79.151	82.864
9/24/2005 7:18:56 PM	6.01	16.7192	14.5218	79.151	82.864
9/24/2005 7:19:26 PM	6.06	16.7384	14.5197	79.151	83.043
9/24/2005 7:19:56 PM	6.00	16.7049	14.5154	79.151	83.043
9/24/2005 7:20:26 PM	6.04	16.724	14.5132	79.151	82.864
9/24/2005 7:20:56 PM	5.99	16.7049	14.5197	79.151	83.043
9/24/2005 7:21:26 PM	6.00	16.7097	14.5176	79.151	83.043
9/24/2005 7:21:56 PM	5.94	16.6953	14.5305	79.151	83.043
9/24/2005 7:22:26 PM	5.97	16.7001	14.5219	79.151	83.043
9/24/2005 7:22:56 PM	6.00	16.7144	14.5219	79.151	83.043
9/24/2005 7:23:26 PM	5.99	16.7049	14.5176	79.151	83.043
9/24/2005 7:23:56 PM	5.96	16.6857	14.511	79.151	83.043
9/24/2005 7:24:26 PM	6.05	16.7336	14.5197	79.151	83.043
9/24/2005 7:24:56 PM	5.97	16.7001	14.5219	79.151	83.043
9/24/2005 7:25:26 PM	6.06	16.7288	14.5132	79.151	83.043
9/24/2005 7:25:56 PM	5.95	16.7001	14.5326	79.151	83.043
9/24/2005 7:26:26 PM	6.04	16.724	14.5132	79.151	83.043
9/24/2005 7:26:56 PM	6.02	16.724	14.5239	79.151	83.043
9/24/2005 7:27:26 PM	5.95	16.6953	14.5239	79.151	83.043
9/24/2005 7:27:56 PM	6.02	16.7192	14.5197	79.151	83.043
9/24/2005 7:28:26 PM	6.01	16.7192	14.5239	79.151	83.043
9/24/2005 7:28:56 PM	6.04	16.7288	14.5197	79.151	83.043
9/24/2005 7:29:26 PM	5.93	16.6809	14.5197	79.151	83.043
9/24/2005 7:29:56 PM	5.96	16.7001	14.5283	79.151	83.043
9/24/2005 7:30:26 PM	6.02	16.7288	14.5283	79.151	83.043
9/24/2005 7:30:56 PM	5.98	16.7001	14.5176	79.151	83.043
9/24/2005 7:31:26 PM	6.04	16.7288	14.5219	79.151	83.043
9/24/2005 7:31:56 PM	6.01	16.7049	14.511	79.151	83.043
9/24/2005 7:32:26 PM	6.04	16.7288	14.5219	79.151	83.043
9/24/2005 7:32:56 PM	5.97	16.7001	14.5219	79.151	83.043
9/24/2005 7:33:26 PM	6.05	16.7288	14.5154	79.151	83.043
9/24/2005 7:33:56 PM	6.05	16.724	14.511	79.151	83.043
9/24/2005 7:34:26 PM	6.05	16.7384	14.5239	79.151	83.043
9/24/2005 7:34:56 PM	5.99	16.7049	14.5176	79.151	83.043
9/24/2005 7:35:26 PM	5.96	16.6953	14.5219	79.151	83.043
9/24/2005 7:35:56 PM	6.00	16.7097	14.5176	79.151	83.043
9/24/2005 7:36:26 PM	5.99	16.7049	14.5197	79.151	83.043
9/24/2005 7:36:56 PM	6.04	16.7288	14.5197	79.151	83.043
9/24/2005 7:37:26 PM	5.97	16.7001	14.5197	79.151	83.043
9/24/2005 7:37:56 PM	5.90	16.6714	14.5219	79.151	83.043
9/24/2005 7:38:26 PM	6.00	16.7097	14.5176	79.151	83.043
9/24/2005 7:38:56 PM	5.91	16.6761	14.5219	79.151	83.043
9/24/2005 7:39:26 PM	6.03	16.7192	14.5154	79.151	83.043
9/24/2005 7:39:56 PM	5.98	16.7001	14.5176	79.151	83.043
9/24/2005 7:40:26 PM	5.97	16.7001	14.5219	79.151	83.043
9/24/2005 7:40:56 PM	5.99	16.7144	14.5283	79.151	83.043
9/24/2005 7:41:26 PM	6.07	16.7432	14.5197	79.151	83.043
9/24/2005 7:41:56 PM	5.96	16.6953	14.5219	79.151	83.043
9/24/2005 7:42:26 PM	6.02	16.7192	14.5197	79.151	83.043
9/24/2005 7:42:56 PM	6.04	16.7288	14.5219	79.151	83.043
9/24/2005 7:43:26 PM	5.96	16.7049	14.5326	79.151	83.043
9/24/2005 7:43:56 PM	6.04	16.7288	14.5219	79.151	83.043
9/24/2005 7:44:26 PM	5.99	16.7097	14.5219	79.151	83.043
9/24/2005 7:44:56 PM	5.94	16.6857	14.5197	79.151	83.043
9/24/2005 7:45:26 PM	6.02	16.724	14.5239	79.151	83.043
9/24/2005 7:45:56 PM	5.98	16.7049	14.5239	79.151	83.043
9/24/2005 7:46:26 PM	6.03	16.724	14.5197	79.151	83.043
9/24/2005 7:46:56 PM	5.92	16.6809	14.5261	79.151	83.043
9/24/2005 7:47:26 PM	5.91	16.6809	14.5283	79.151	83.043
9/24/2005 7:47:56 PM	5.92	16.6857	14.5305	79.151	83.043
9/24/2005 7:48:26 PM	6.01	16.7192	14.5239	79.151	83.043
9/24/2005 7:48:56 PM	5.94	16.6809	14.5176	79.151	83.043
9/24/2005 7:49:26 PM	5.96	16.7001	14.5261	79.151	83.043
9/24/2005 7:49:56 PM	5.99	16.7097	14.5239	79.151	83.043
9/24/2005 7:50:26 PM	6.01	16.7144	14.5197	79.151	83.043
9/24/2005 7:50:56 PM	5.99	16.7097	14.5219	79.151	83.043
9/24/2005 7:51:26 PM	5.86	16.6569	14.5261	79.151	83.043
9/24/2005 7:51:56 PM	5.92	16.6857	14.5283	79.151	83.043
9/24/2005 7:52:26 PM	5.91	16.6809	14.5283	79.151	83.043
9/24/2005 7:52:56 PM	5.94	16.6905	14.5261	79.151	83.043
9/24/2005 7:53:26 PM	5.96	16.7001	14.5283	79.151	83.043
9/24/2005 7:53:56 PM	5.96	16.7001	14.5283	79.151	83.043
9/24/2005 7:54:26 PM	5.98	16.7097	14.5283	79.151	83.043
9/24/2005 7:54:56 PM	6.01	16.7288	14.5348	79.151	83.043
9/24/2005 7:55:26 PM	5.84	16.6473	14.5261	79.151	83.043
9/24/2005 7:55:56 PM	5.91	16.6857	14.5326	79.151	83.043
9/24/2005 7:56:26 PM	5.99	16.7144	14.5261	79.151	83.043
9/24/2005 7:56:56 PM	5.93	16.6953	14.5326	79.151	83.043
9/24/2005 7:57:26 PM	5.94	16.7001	14.5348	79.151	83.043
9/24/2005 7:57:56 PM	5.91	16.6809	14.5305	79.151	83.043
9/24/2005 7:58:26 PM	5.91	16.6809	14.5305	79.151	83.043
9/24/2005 7:58:56 PM	5.92	16.6953	14.537	79.151	83.043
9/24/2005 7:59:26 PM	5.99	16.7144	14.5261	79.151	83.043
9/24/2005 7:59:56 PM	5.96	16.7001	14.5283	79.151	83.043
9/24/2005 8:00:26 PM	5.97	16.7097	14.5305	79.151	83.043
9/24/2005 8:00:56 PM	5.91	16.6857	14.5326	79.151	83.043
9/24/2005 8:01:26 PM	5.93	16.6905	14.5305	79.151	83.043
9/24/2005 8:01:56 PM	6.02	16.7288	14.5305	79.151	83.043
9/24/2005 8:02:26 PM	5.98	16.7144	14.5305	79.151	83.043
9/24/2005 8:02:56 PM	5.95	16.7049	14.5348	79.151	83.043
9/24/2005 8:03:26 PM	5.96	16.7049	14.5305	79.151	83.043
9/24/2005 8:03:56 PM	5.94	16.7049	14.539	79.151	83.043
9/24/2005 8:04:26 PM	5.92	16.6905	14.5326	79.151	83.043
9/24/2005 8:04:56 PM	5.90	16.6809	14.5326	79.151	83.043
9/24/2005 8:05:26 PM	5.98	16.724	14.5412	79.151	83.043
9/24/2005 8:05:56 PM	5.88	16.6714	14.5303	79.151	82.864
9/24/2005 8:06:26 PM	5.92	16.6857	14.5303	79.151	82.864
9/24/2005 8:06:56 PM	5.93	16.6953	14.5347	79.151	82.864
9/24/2005 8:07:26 PM	5.92	16.6857	14.5303	79.151	82.864
9/24/2005 8:07:56 PM	5.83	16.6521	14.5368	79.151	82.864
9/24/2005 8:08:26 PM	6.02	16.7336	14.5347	79.151	82.864
9/24/2005 8:08:56 PM	5.96	16.7097	14.5368	79.151	82.864
9/24/2005 8:09:26 PM	5.92	16.6953	14.539	79.151	82.864
9/24/2005 8:09:56 PM	5.86	16.6666	14.5368	79.151	82.864
9/24/2005 8:10:26 PM	5.98	16.7192	14.5368	79.151	82.864
9/24/2005 8:10:56 PM	5.96	16.7097	14.5347	79.151	82.864
9/24/2005 8:11:26 PM	5.97	16.7097	14.5325	79.151	82.864
9/24/2005 8:11:56 PM	5.90	16.6809	14.5347	79.151	82.864
9/24/2005 8:12:26 PM	5.92	16.6953	14.5368	79.151	82.864
9/24/2005 8:12:56 PM	5.96	16.7049	14.5303	79.151	82.864
9/24/2005 8:13:26 PM	5.97	16.7144	14.5347	79.151	82.864
9/24/2005 8:13:56 PM	5.93	16.6953	14.5347	79.151	82.864
9/24/2005 8:14:26 PM	5.90	16.6809	14.5325	79.151	82.864
9/24/2005 8:14:56 PM	5.84	16.6569	14.5368	79.151	82.864
9/24/2005 8:15:26 PM	5.90	16.6809	14.5347	79.151	82.864
9/24/2005 8:15:56 PM	5.88	16.6761	14.5368	79.151	82.864
9/24/2005 8:16:26 PM	5.91	16.6857	14.5347	79.151	82.864
9/24/2005 8:16:56 PM	5.93	16.7001	14.539	79.151	82.864
9/24/2005 8:17:26 PM	5.91	16.6857	14.5325	79.151	82.864
9/24/2005 8:17:56 PM	5.92	16.6953	14.5368	79.151	82.864
9/24/2005 8:18:26 PM	5.86	16.6618	14.5325	79.151	82.864
9/24/2005 8:18:56 PM	5.96	16.7097	14.5347	79.151	82.864
9/24/2005 8:19:26 PM	5.85	16.6569	14.5325	79.151	82.864
9/24/2005 8:19:56 PM	5.88	16.6761	14.5368	79.151	82.864
9/24/2005 8:20:26 PM	5.88	16.6761	14.5368	79.151	82.864
9/24/2005 8:20:56 PM	5.88	16.6761	14.539	79.151	82.864
9/24/2005 8:21:26 PM	5.85	16.6666	14.539	79.151	82.864
9/24/2005 8:21:56 PM	5.88	16.6761	14.5368	79.151	82.864
9/24/2005 8:22:26 PM	5.84	16.6618	14.5412	79.151	82.864
9/24/2005 8:22:56 PM	5.90	16.6857	14.539	79.151	82.864
9/24/2005 8:23:26 PM	5.89	16.6857	14.5434	79.151	82.864
9/24/2005 8:23:56 PM	5.84	16.6569	14.5368	79.151	82.864
9/24/2005 8:24:26 PM	5.90	16.6905	14.5412	79.151	82.864
9/24/2005 8:24:56 PM	5.86	16.6714	14.5432	79.151	82.686
9/24/2005 8:25:26 PM	5.85	16.6666	14.5389	79.151	82.686
9/24/2005 8:25:56 PM	5.83	16.6618	14.5432	79.151	82.686
9/24/2005 8:26:26 PM	5.88	16.6809	14.541	79.151	82.686
9/24/2005 8:26:56 PM	5.83	16.6569	14.541	79.151	82.686
9/24/2005 8:27:26 PM	5.82	16.6521	14.541	79.151	82.686
9/24/2005 8:27:56 PM	5.85	16.6666	14.5389	79.151	82.686
9/24/2005 8:28:26 PM	5.84	16.6569	14.5368	79.151	82.686
9/24/2005 8:28:56 PM	5.87	16.6761	14.541	79.151	82.686
9/24/2005 8:29:26 PM	5.88	16.6761	14.5368	79.151	82.686
9/24/2005 8:29:56 PM	5.86	16.6714	14.541	79.151	82.686
9/24/2005 8:30:26 PM	5.91	16.6905	14.5389	79.151	82.686
9/24/2005 8:30:56 PM	5.88	16.6761	14.5389	79.151	82.686
9/24/2005 8:31:26 PM	5.76	16.6329	14.5476	79.151	82.686
9/24/2005 8:31:56 PM	5.82	16.6521	14.541	79.151	82.686
9/24/2005 8:32:26 PM	5.88	16.6761	14.5368	79.151	82.686
9/24/2005 8:32:56 PM	5.85	16.6666	14.541	79.151	82.686
9/24/2005 8:33:26 PM	5.86	16.6714	14.5432	79.151	82.686
9/24/2005 8:33:56 PM	5.86	16.6666	14.5347	79.151	82.686
9/24/2005 8:34:26 PM	5.92	16.6953	14.541	79.151	82.686
9/24/2005 8:34:56 PM	5.85	16.6714	14.5454	79.151	82.686
9/24/2005 8:35:26 PM	5.84	16.6618	14.541	79.151	82.686
9/24/2005 8:35:56 PM	5.87	16.6809	14.5476	79.151	82.686
9/24/2005 8:36:26 PM	5.87	16.6809	14.5476	79.151	82.686
9/24/2005 8:36:56 PM	5.84	16.6666	14.5432	79.151	82.686
9/24/2005 8:37:26 PM	5.86	16.6714	14.5432	79.151	82.686
9/24/2005 8:37:56 PM	5.78	16.6425	14.5454	79.151	82.686
9/24/2005 8:38:26 PM	5.83	16.6618	14.5454	79.151	82.686
9/24/2005 8:38:56 PM	5.76	16.6329	14.5454	79.151	82.686
9/24/2005 8:39:26 PM	5.80	16.6473	14.5454	79.151	82.686
9/24/2005 8:39:56 PM	5.87	16.6761	14.5432	79.151	82.686
9/24/2005 8:40:26 PM	5.86	16.6761	14.5454	79.151	82.686
9/24/2005 8:40:56 PM	5.89	16.6905	14.5454	79.151	82.686
9/24/2005 8:41:26 PM	5.73	16.6186	14.5454	79.151	82.686
9/24/2005 8:41:56 PM	5.81	16.6521	14.5432	79.151	82.686
9/24/2005 8:42:26 PM	5.71	16.609	14.5454	79.151	82.686
9/24/2005 8:42:56 PM	5.74	16.6329	14.554	79.151	82.686
9/24/2005 8:43:26 PM	5.94	16.7097	14.5432	79.151	82.686
9/24/2005 8:43:56 PM	5.86	16.6761	14.5454	79.151	82.686
9/24/2005 8:44:26 PM	5.82	16.6569	14.5454	79.151	82.686
9/24/2005 8:44:56 PM	5.82	16.6521	14.541	79.151	82.686
9/24/2005 8:45:26 PM	5.81	16.6521	14.5432	79.151	82.686
9/24/2005 8:45:56 PM	5.80	16.6521	14.5476	79.151	82.686
9/24/2005 8:46:26 PM	5.84	16.6666	14.5454	79.151	82.686
9/24/2005 8:46:56 PM	5.81	16.6521	14.5454	79.151	82.686
9/24/2005 8:47:26 PM	5.81	16.6473	14.541	79.151	82.686
9/24/2005 8:47:56 PM	5.83	16.6666	14.5498	79.151	82.686
9/24/2005 8:48:26 PM	5.80	16.6521	14.5476	79.151	82.686
9/24/2005 8:48:56 PM	5.87	16.6809	14.5454	79.151	82.686
9/24/2005 8:49:26 PM	5.81	16.6569	14.5498	79.151	82.686
9/24/2005 8:49:56 PM	5.78	16.6425	14.5476	79.151	82.686
9/24/2005 8:50:26 PM	5.82	16.6569	14.5454	79.151	82.686
9/24/2005 8:50:56 PM	5.76	16.6377	14.5519	79.151	82.686
9/24/2005 8:51:26 PM	5.78	16.6473	14.5519	79.151	82.686
9/24/2005 8:51:56 PM	5.81	16.6618	14.5519	79.151	82.686
9/24/2005 8:52:26 PM	5.84	16.6618	14.541	79.151	82.686
9/24/2005 8:52:56 PM	5.79	16.6425	14.5432	79.151	82.686
9/24/2005 8:53:26 PM	5.76	16.6377	14.5519	79.151	82.686
9/24/2005 8:53:56 PM	5.75	16.6329	14.5519	79.151	82.686
9/24/2005 8:54:26 PM	5.83	16.6666	14.5476	79.151	82.686
9/24/2005 8:54:56 PM	5.80	16.6618	14.5561	79.151	82.508
9/24/2005 8:55:26 PM	5.78	16.6473	14.554	79.151	82.508
9/24/2005 8:55:56 PM	5.83	16.6618	14.5453	79.151	82.508
9/24/2005 8:56:26 PM	5.86	16.6761	14.5474	79.151	82.508
9/24/2005 8:56:56 PM	5.75	16.6281	14.5453	79.151	82.508
9/24/2005 8:57:26 PM	5.81	16.6569	14.5474	79.151	82.508
9/24/2005 8:57:56 PM	5.81	16.6569	14.5496	79.151	82.508
9/24/2005 8:58:26 PM	5.75	16.6281	14.5474	79.151	82.508
9/24/2005 8:58:56 PM	5.80	16.6473	14.5432	79.151	82.508
9/24/2005 8:59:26 PM	5.78	16.6425	14.5474	79.151	82.508
9/24/2005 8:59:56 PM	5.78	16.6425	14.5453	79.151	82.508
9/24/2005 9:00:26 PM	5.72	16.6234	14.554	79.151	82.508
9/24/2005 9:00:56 PM	5.76	16.6329	14.5474	79.151	82.508
9/24/2005 9:01:26 PM	5.78	16.6473	14.554	79.151	82.508
9/24/2005 9:01:56 PM	5.73	16.6234	14.5496	79.151	82.508
9/24/2005 9:02:26 PM	5.77	16.6425	14.5518	79.151	82.508
9/24/2005 9:02:56 PM	5.79	16.6521	14.554	79.151	82.508
9/24/2005 9:03:26 PM	5.70	16.609	14.5474	79.151	82.508
9/24/2005 9:03:56 PM	5.77	16.6425	14.5496	79.151	82.508
9/24/2005 9:04:26 PM	5.72	16.6186	14.5496	79.151	82.508
9/24/2005 9:04:56 PM	5.75	16.6329	14.5496	79.151	82.508
9/24/2005 9:05:26 PM	5.76	16.6377	14.5496	79.151	82.508
9/24/2005 9:05:56 PM	5.67	16.5994	14.5518	79.151	82.508
9/24/2005 9:06:26 PM	5.80	16.6521	14.5474	79.151	82.508
9/24/2005 9:06:56 PM	5.73	16.6234	14.5496	79.151	82.508
9/24/2005 9:07:26 PM	5.76	16.6377	14.5496	79.151	82.33
9/24/2005 9:07:56 PM	5.76	16.6377	14.5516	79.151	82.33
9/24/2005 9:08:26 PM	5.70	16.609	14.5474	79.151	82.33
9/24/2005 9:08:56 PM	5.74	16.6329	14.5538	79.151	82.33
9/24/2005 9:09:26 PM	5.81	16.6618	14.5516	79.151	82.33
9/24/2005 9:09:56 PM	5.73	16.6329	14.5582	79.151	82.33
9/24/2005 9:10:26 PM	5.80	16.6569	14.5516	79.151	82.33
9/24/2005 9:10:56 PM	5.81	16.6618	14.5538	79.151	82.33
9/24/2005 9:11:26 PM	5.72	16.6234	14.5538	79.151	82.33
9/24/2005 9:11:56 PM	5.80	16.6569	14.5516	79.151	82.33
9/24/2005 9:12:26 PM	5.76	16.6425	14.556	79.151	82.33
9/24/2005 9:12:56 PM	5.74	16.6329	14.556	79.151	82.33
9/24/2005 9:13:26 PM	5.79	16.6521	14.5538	79.151	82.33
9/24/2005 9:13:56 PM	5.74	16.6329	14.556	79.151	82.33
9/24/2005 9:14:26 PM	5.68	16.5994	14.5474	79.151	82.33
9/24/2005 9:14:56 PM	5.79	16.6521	14.5538	79.151	82.33
9/24/2005 9:15:26 PM	5.72	16.6186	14.5516	79.151	82.33
9/24/2005 9:15:56 PM	5.73	16.6281	14.556	79.151	82.33
9/24/2005 9:16:26 PM	5.73	16.6281	14.5538	79.151	82.33
9/24/2005 9:16:56 PM	5.78	16.6473	14.5516	79.151	82.33
9/24/2005 9:17:26 PM	5.73	16.6234	14.5516	79.151	82.33
9/24/2005 9:17:56 PM	5.77	16.6425	14.5516	79.151	82.33
9/24/2005 9:18:26 PM	5.71	16.6186	14.5538	79.151	82.33
9/24/2005 9:18:56 PM	5.76	16.6377	14.5516	79.151	82.33
9/24/2005 9:19:26 PM	5.70	16.6234	14.5647	79.151	82.33
9/24/2005 9:19:56 PM	5.68	16.609	14.5582	79.151	82.33
9/24/2005 9:20:26 PM	5.73	16.6281	14.556	79.151	82.33
9/24/2005 9:20:56 PM	5.77	16.6473	14.556	79.151	82.33
9/24/2005 9:21:26 PM	5.75	16.6377	14.556	79.151	82.33
9/24/2005 9:21:56 PM	5.72	16.6281	14.5582	79.151	82.33
9/24/2005 9:22:26 PM	5.77	16.6473	14.556	79.151	82.33
9/24/2005 9:22:56 PM	5.69	16.609	14.5516	79.151	82.33
9/24/2005 9:23:26 PM	5.73	16.6281	14.5538	79.151	82.33
9/24/2005 9:23:56 PM	5.73	16.6281	14.556	79.151	82.33
9/24/2005 9:24:26 PM	5.70	16.6186	14.5603	79.151	82.33
9/24/2005 9:24:56 PM	5.72	16.6281	14.5582	79.151	82.33
9/24/2005 9:25:26 PM	5.74	16.6425	14.5647	79.151	82.33
9/24/2005 9:25:56 PM	5.72	16.6234	14.5538	79.151	82.33
9/24/2005 9:26:26 PM	5.75	16.6425	14.5603	79.151	82.33
9/24/2005 9:26:56 PM	5.78	16.6473	14.5516	79.151	82.33
9/24/2005 9:27:26 PM	5.67	16.609	14.5625	79.151	82.33
9/24/2005 9:27:56 PM	5.66	16.5994	14.5582	79.151	82.33
9/24/2005 9:28:26 PM	5.73	16.6377	14.5625	79.151	82.33
9/24/2005 9:28:56 PM	5.71	16.6234	14.5582	79.151	82.33
9/24/2005 9:29:26 PM	5.71	16.6234	14.5582	79.151	82.33
9/24/2005 9:29:56 PM	5.70	16.6186	14.5582	79.151	82.33
9/24/2005 9:30:26 PM	5.71	16.6186	14.556	79.151	82.33
9/24/2005 9:30:56 PM	5.69	16.6186	14.5625	79.151	82.33
9/24/2005 9:31:26 PM	5.72	16.6234	14.556	79.151	82.33
9/24/2005 9:31:56 PM	5.73	16.6377	14.5625	79.151	82.33
9/24/2005 9:32:26 PM	5.67	16.6042	14.556	79.151	82.33
9/24/2005 9:32:56 PM	5.72	16.6329	14.5625	79.151	82.33
9/24/2005 9:33:26 PM	5.69	16.6186	14.5625	79.151	82.33
9/24/2005 9:33:56 PM	5.70	16.6186	14.5582	79.151	82.33
9/24/2005 9:34:26 PM	5.67	16.609	14.5603	79.151	82.33
9/24/2005 9:34:56 PM	5.73	16.6329	14.5603	79.151	82.33
9/24/2005 9:35:26 PM	5.71	16.6186	14.556	79.151	82.33
9/24/2005 9:35:56 PM	5.68	16.6138	14.5603	79.151	82.33
9/24/2005 9:36:26 PM	5.70	16.6234	14.5625	79.151	82.33
9/24/2005 9:36:56 PM	5.73	16.6329	14.5603	79.151	82.33
9/24/2005 9:37:26 PM	5.68	16.6138	14.5625	79.151	82.33
9/24/2005 9:37:56 PM	5.67	16.609	14.5625	79.151	82.33
9/24/2005 9:38:26 PM	5.67	16.609	14.5625	79.151	82.33
9/24/2005 9:38:56 PM	5.72	16.6281	14.5582	79.151	82.33
9/24/2005 9:39:26 PM	5.67	16.609	14.5603	79.151	82.33
9/24/2005 9:39:56 PM	5.71	16.6234	14.5603	79.151	82.33
9/24/2005 9:40:26 PM	5.68	16.6138	14.5603	79.151	82.33
9/24/2005 9:40:56 PM	5.72	16.6234	14.556	79.151	82.33
9/24/2005 9:41:26 PM	5.69	16.6186	14.5647	79.151	82.33
9/24/2005 9:41:56 PM	5.64	16.5946	14.5603	79.151	82.33
9/24/2005 9:42:26 PM	5.67	16.6138	14.5647	79.151	82.33
9/24/2005 9:42:56 PM	5.66	16.609	14.5669	79.151	82.33
9/24/2005 9:43:26 PM	5.70	16.6186	14.5603	79.151	82.33
9/24/2005 9:43:56 PM	5.59	16.5803	14.5669	79.151	82.33
9/24/2005 9:44:26 PM	5.70	16.6186	14.5603	79.151	82.33
9/24/2005 9:44:56 PM	5.71	16.6281	14.5625	79.151	82.33
9/24/2005 9:45:26 PM	5.67	16.609	14.5625	79.151	82.33
9/24/2005 9:45:56 PM	5.66	16.6042	14.5603	79.151	82.33
9/24/2005 9:46:26 PM	5.67	16.609	14.5625	79.151	82.33
9/24/2005 9:46:56 PM	5.62	16.5899	14.5669	79.151	82.33
9/24/2005 9:47:26 PM	5.66	16.609	14.5669	79.151	82.33
9/24/2005 9:47:56 PM	5.69	16.6186	14.5625	79.151	82.33
9/24/2005 9:48:26 PM	5.67	16.6138	14.5689	79.151	82.33
9/24/2005 9:48:56 PM	5.67	16.609	14.5603	79.151	82.33
9/24/2005 9:49:26 PM	5.67	16.6138	14.5647	79.151	82.33
9/24/2005 9:49:56 PM	5.66	16.609	14.5647	79.151	82.33
9/24/2005 9:50:26 PM	5.66	16.609	14.5647	79.151	82.33
9/24/2005 9:50:56 PM	5.63	16.5899	14.5625	79.151	82.33
9/24/2005 9:51:26 PM	5.62	16.5946	14.5689	79.151	82.152
9/24/2005 9:51:56 PM	5.64	16.5994	14.5645	79.151	82.152
9/24/2005 9:52:26 PM	5.70	16.6234	14.5645	79.151	82.152
9/24/2005 9:52:56 PM	5.63	16.5946	14.5667	79.151	82.152
9/24/2005 9:53:26 PM	5.66	16.6042	14.5624	79.151	82.152
9/24/2005 9:53:56 PM	5.60	16.5851	14.5667	79.151	82.152
9/24/2005 9:54:26 PM	5.63	16.5946	14.5667	79.151	82.152
9/24/2005 9:54:56 PM	5.67	16.6138	14.5667	79.151	82.152
9/24/2005 9:55:26 PM	5.63	16.5899	14.5624	79.151	82.152
9/24/2005 9:55:56 PM	5.62	16.5899	14.5667	79.151	82.152
9/24/2005 9:56:26 PM	5.64	16.5946	14.5624	79.151	82.152
9/24/2005 9:56:56 PM	5.59	16.5803	14.5689	79.151	82.152
9/24/2005 9:57:26 PM	5.64	16.5994	14.5667	79.151	82.152
9/24/2005 9:57:56 PM	5.62	16.5946	14.5689	79.151	82.152
9/24/2005 9:58:26 PM	5.67	16.609	14.5624	79.151	82.152
9/24/2005 9:58:56 PM	5.66	16.609	14.5667	79.151	82.152
9/24/2005 9:59:26 PM	5.64	16.5994	14.5667	79.151	82.152
9/24/2005 9:59:56 PM	5.60	16.5851	14.5667	79.151	82.152
9/24/2005 10:00:26 PM	5.63	16.5946	14.5645	79.151	82.152
9/24/2005 10:00:56 PM	5.61	16.5899	14.5689	79.151	82.152
9/24/2005 10:01:26 PM	5.61	16.5946	14.5732	79.151	82.152
9/24/2005 10:01:56 PM	5.62	16.5946	14.5689	79.151	82.152
9/24/2005 10:02:26 PM	5.65	16.5994	14.5624	79.151	82.152
9/24/2005 10:02:56 PM	5.62	16.5994	14.5753	79.151	82.152
9/24/2005 10:03:26 PM	5.63	16.5994	14.5689	79.151	82.152
9/24/2005 10:03:56 PM	5.64	16.5994	14.5666	79.151	81.975
9/24/2005 10:04:26 PM	5.61	16.5851	14.5645	79.151	82.152
9/24/2005 10:04:56 PM	5.65	16.6042	14.5645	79.151	82.152
9/24/2005 10:05:26 PM	5.61	16.5899	14.5688	79.151	81.975
9/24/2005 10:05:56 PM	5.59	16.5803	14.5666	79.151	81.975
9/24/2005 10:06:26 PM	5.60	16.5851	14.5709	79.151	81.975
9/24/2005 10:06:56 PM	5.63	16.5994	14.5709	79.151	81.975
9/24/2005 10:07:26 PM	5.60	16.5803	14.5624	79.151	81.975
9/24/2005 10:07:56 PM	5.60	16.5851	14.5666	79.151	81.975
9/24/2005 10:08:26 PM	5.60	16.5803	14.5645	79.151	81.975
9/24/2005 10:08:56 PM	5.62	16.5899	14.5666	79.151	81.975
9/24/2005 10:09:26 PM	5.64	16.5994	14.5666	79.151	81.975
9/24/2005 10:09:56 PM	5.59	16.5755	14.5645	79.151	81.975
9/24/2005 10:10:26 PM	5.60	16.5851	14.5666	79.151	81.975
9/24/2005 10:10:56 PM	5.61	16.5851	14.5645	79.151	81.975
9/24/2005 10:11:26 PM	5.59	16.5803	14.5666	79.151	81.975
9/24/2005 10:11:56 PM	5.53	16.5516	14.5645	79.151	81.975
9/24/2005 10:12:26 PM	5.60	16.5803	14.5645	79.151	81.975
9/24/2005 10:12:56 PM	5.57	16.5707	14.5666	79.151	81.975
9/24/2005 10:13:26 PM	5.60	16.5851	14.5666	79.151	81.975
9/24/2005 10:13:56 PM	5.57	16.5659	14.5645	79.151	81.975
9/24/2005 10:14:26 PM	5.60	16.5851	14.5666	79.151	81.975
9/24/2005 10:14:56 PM	5.61	16.5851	14.5645	79.151	81.975
9/24/2005 10:15:26 PM	5.63	16.5946	14.5645	79.151	81.975
9/24/2005 10:15:56 PM	5.54	16.5563	14.5666	79.151	81.975
9/24/2005 10:16:26 PM	5.60	16.5851	14.5709	79.151	81.975
9/24/2005 10:16:56 PM	5.65	16.6042	14.5666	79.151	81.975
9/24/2005 10:17:26 PM	5.59	16.5803	14.5666	79.151	81.975
9/24/2005 10:17:56 PM	5.59	16.5803	14.5688	79.151	81.975
9/24/2005 10:18:26 PM	5.59	16.5803	14.5666	79.151	81.975
9/24/2005 10:18:56 PM	5.59	16.5755	14.5645	79.151	81.975
9/24/2005 10:19:26 PM	5.61	16.5946	14.5731	79.151	81.975
9/24/2005 10:19:56 PM	5.59	16.5803	14.5688	79.151	81.975
9/24/2005 10:20:26 PM	5.59	16.5803	14.5666	79.151	81.975
9/24/2005 10:20:56 PM	5.62	16.5899	14.5666	79.151	81.975
9/24/2005 10:21:26 PM	5.59	16.5803	14.5688	79.151	81.975
9/24/2005 10:21:56 PM	5.62	16.5994	14.5753	79.151	81.975
9/24/2005 10:22:26 PM	5.56	16.5707	14.5709	79.151	81.975
9/24/2005 10:22:56 PM	5.57	16.5755	14.5731	79.151	81.975
9/24/2005 10:23:26 PM	5.59	16.5755	14.5645	79.151	81.975
9/24/2005 10:23:56 PM	5.55	16.5611	14.5645	79.151	81.975
9/24/2005 10:24:26 PM	5.62	16.5899	14.5645	79.151	81.975
9/24/2005 10:24:56 PM	5.55	16.5611	14.5688	79.151	81.975
9/24/2005 10:25:26 PM	5.57	16.5755	14.5709	79.151	81.975
9/24/2005 10:25:56 PM	5.54	16.5611	14.5709	79.151	81.975
9/24/2005 10:26:26 PM	5.55	16.5611	14.5666	79.151	81.975
9/24/2005 10:26:56 PM	5.55	16.5611	14.5688	79.151	81.975
9/24/2005 10:27:26 PM	5.59	16.5803	14.5666	79.151	81.975
9/24/2005 10:27:56 PM	5.58	16.5755	14.5666	79.151	81.975
9/24/2005 10:28:26 PM	5.55	16.5659	14.5709	79.151	81.975
9/24/2005 10:28:56 PM	5.58	16.5707	14.5644	79.151	81.797
9/24/2005 10:29:26 PM	5.56	16.5659	14.5688	79.151	81.975
9/24/2005 10:29:56 PM	5.57	16.5707	14.5688	79.151	81.797
9/24/2005 10:30:26 PM	5.54	16.5611	14.5709	79.151	81.797
9/24/2005 10:30:56 PM	5.56	16.5707	14.5709	79.151	81.797
9/24/2005 10:31:26 PM	5.59	16.5803	14.5666	79.151	81.797
9/24/2005 10:31:56 PM	5.57	16.5755	14.5709	79.151	81.797
9/24/2005 10:32:26 PM	5.55	16.5611	14.5666	79.151	81.797
9/24/2005 10:32:56 PM	5.55	16.5659	14.5709	79.151	81.797
9/24/2005 10:33:26 PM	5.56	16.5611	14.5644	79.151	81.797
9/24/2005 10:33:56 PM	5.53	16.5563	14.5688	79.151	81.797
9/24/2005 10:34:26 PM	5.56	16.5659	14.5688	79.151	81.797
9/24/2005 10:34:56 PM	5.54	16.5563	14.5666	79.151	81.797
9/24/2005 10:35:26 PM	5.56	16.5659	14.5688	79.151	81.797
9/24/2005 10:35:56 PM	5.55	16.5659	14.5709	79.151	81.797
9/24/2005 10:36:26 PM	5.55	16.5611	14.5688	79.151	81.797
9/24/2005 10:36:56 PM	5.55	16.5611	14.5688	79.151	81.797
9/24/2005 10:37:26 PM	5.52	16.5468	14.5666	79.151	81.797
9/24/2005 10:37:56 PM	5.55	16.5611	14.5688	79.151	81.797
9/24/2005 10:38:26 PM	5.53	16.5468	14.5622	79.151	81.797
9/24/2005 10:38:56 PM	5.53	16.5563	14.5709	79.151	81.797
9/24/2005 10:39:26 PM	5.54	16.5563	14.5666	79.151	81.797
9/24/2005 10:39:56 PM	5.53	16.5563	14.5688	79.151	81.797
9/24/2005 10:40:26 PM	5.50	16.542	14.5709	79.151	81.797
9/24/2005 10:40:56 PM	5.56	16.5659	14.5666	79.151	81.797
9/24/2005 10:41:26 PM	5.52	16.5468	14.5666	79.151	81.797
9/24/2005 10:41:56 PM	5.52	16.5468	14.5644	79.151	81.797
9/24/2005 10:42:26 PM	5.55	16.5611	14.5688	79.151	81.797
9/24/2005 10:42:56 PM	5.54	16.5563	14.5666	79.151	81.797
9/24/2005 10:43:26 PM	5.56	16.5659	14.5688	79.151	81.797
9/24/2005 10:43:56 PM	5.53	16.5563	14.5688	79.151	81.797
9/24/2005 10:44:26 PM	5.54	16.5516	14.5622	79.151	81.797
9/24/2005 10:44:56 PM	5.51	16.542	14.5666	79.151	81.797
9/24/2005 10:45:26 PM	5.51	16.5468	14.5688	79.151	81.797
9/24/2005 10:45:56 PM	5.51	16.5468	14.5688	79.151	81.797
9/24/2005 10:46:26 PM	5.52	16.5516	14.5686	79.151	81.621
9/24/2005 10:46:56 PM	5.52	16.5468	14.5664	79.151	81.621
9/24/2005 10:47:26 PM	5.49	16.5372	14.5686	79.151	81.621
9/24/2005 10:47:56 PM	5.52	16.5516	14.5708	79.151	81.621
9/24/2005 10:48:26 PM	5.52	16.5516	14.5686	79.151	81.621
9/24/2005 10:48:56 PM	5.56	16.5707	14.573	79.151	81.621
9/24/2005 10:49:26 PM	5.55	16.5611	14.5686	79.151	81.621
9/24/2005 10:49:56 PM	5.52	16.5468	14.5664	79.151	81.621
9/24/2005 10:50:26 PM	5.55	16.5659	14.5708	79.151	81.621
9/24/2005 10:50:56 PM	5.53	16.5516	14.5644	79.151	81.621
9/24/2005 10:51:26 PM	5.50	16.542	14.5686	79.151	81.621
9/24/2005 10:51:56 PM	5.56	16.5659	14.5664	79.151	81.621
9/24/2005 10:52:26 PM	5.51	16.5468	14.5708	79.151	81.621
9/24/2005 10:52:56 PM	5.53	16.5516	14.5664	79.151	81.621
9/24/2005 10:53:26 PM	5.54	16.5563	14.5664	79.151	81.621
9/24/2005 10:53:56 PM	5.51	16.5468	14.5708	79.151	81.621
9/24/2005 10:54:26 PM	5.55	16.5611	14.5664	79.151	81.621
9/24/2005 10:54:56 PM	5.51	16.542	14.5664	79.151	81.621
9/24/2005 10:55:26 PM	5.49	16.5372	14.5686	79.151	81.621
9/24/2005 10:55:56 PM	5.53	16.5563	14.5686	79.151	81.621
9/24/2005 10:56:26 PM	5.46	16.5275	14.573	79.151	81.621
9/24/2005 10:56:56 PM	5.49	16.5372	14.5686	79.151	81.621
9/24/2005 10:57:26 PM	5.53	16.5563	14.5686	79.151	81.621
9/24/2005 10:57:56 PM	5.49	16.5372	14.5686	79.151	81.621
9/24/2005 10:58:26 PM	5.54	16.5611	14.573	79.151	81.621
9/24/2005 10:58:56 PM	5.51	16.542	14.5644	79.151	81.621
9/24/2005 10:59:26 PM	5.53	16.5563	14.5686	79.151	81.621
9/24/2005 10:59:56 PM	5.47	16.5227	14.5622	79.151	81.621
9/24/2005 11:00:26 PM	5.51	16.5468	14.5708	79.151	81.621
9/24/2005 11:00:56 PM	5.51	16.5468	14.5708	79.151	81.621
9/24/2005 11:01:26 PM	5.51	16.5468	14.5686	79.151	81.621
9/24/2005 11:01:56 PM	5.47	16.5275	14.5664	79.151	81.621
9/24/2005 11:02:26 PM	5.48	16.5324	14.5664	79.151	81.621
9/24/2005 11:02:56 PM	5.50	16.542	14.5686	79.151	81.621
9/24/2005 11:03:26 PM	5.50	16.542	14.5686	79.151	81.621
9/24/2005 11:03:56 PM	5.49	16.5372	14.5708	79.151	81.621
9/24/2005 11:04:26 PM	5.49	16.542	14.573	79.151	81.621
9/24/2005 11:04:56 PM	5.47	16.5324	14.5708	79.151	81.621
9/24/2005 11:05:26 PM	5.51	16.5468	14.5708	79.151	81.621
9/24/2005 11:05:56 PM	5.52	16.5563	14.5751	79.151	81.621
9/24/2005 11:06:26 PM	5.49	16.542	14.573	79.151	81.621
9/24/2005 11:06:56 PM	5.50	16.542	14.5708	79.151	81.621
9/24/2005 11:07:26 PM	5.49	16.542	14.573	79.151	81.621
9/24/2005 11:07:56 PM	5.49	16.5372	14.5686	79.151	81.621
9/24/2005 11:08:26 PM	5.49	16.5372	14.5686	79.151	81.621
9/24/2005 11:08:56 PM	5.45	16.5179	14.5686	79.151	81.621
9/24/2005 11:09:26 PM	5.46	16.5227	14.5664	79.151	81.621
9/24/2005 11:09:56 PM	5.48	16.5372	14.573	79.151	81.621
9/24/2005 11:10:26 PM	5.51	16.5468	14.5686	79.151	81.621
9/24/2005 11:10:56 PM	5.51	16.542	14.5664	79.151	81.621
9/24/2005 11:11:26 PM	5.55	16.5563	14.56	79.151	81.621
9/24/2005 11:11:56 PM	5.49	16.542	14.573	79.151	81.621
9/24/2005 11:12:26 PM	5.47	16.5372	14.5773	79.151	81.621
9/24/2005 11:12:56 PM	5.45	16.5227	14.573	79.151	81.621
9/24/2005 11:13:26 PM	5.46	16.5324	14.5773	79.151	81.621
9/24/2005 11:13:56 PM	5.47	16.5324	14.573	79.151	81.621
9/24/2005 11:14:26 PM	5.48	16.5324	14.5686	79.151	81.621
9/24/2005 11:14:56 PM	5.54	16.5611	14.5708	79.151	81.621
9/24/2005 11:15:26 PM	5.47	16.5275	14.5664	79.151	81.621
9/24/2005 11:15:56 PM	5.46	16.5275	14.573	79.151	81.621
9/24/2005 11:16:26 PM	5.46	16.5227	14.5664	79.151	81.621
9/24/2005 11:16:56 PM	5.51	16.5468	14.5708	79.151	81.621
9/24/2005 11:17:26 PM	5.44	16.5179	14.5708	79.151	81.621
9/24/2005 11:17:56 PM	5.51	16.5468	14.5708	79.151	81.621
9/24/2005 11:18:26 PM	5.46	16.5227	14.5686	79.151	81.621
9/24/2005 11:18:56 PM	5.48	16.5324	14.5686	79.151	81.621
9/24/2005 11:19:26 PM	5.47	16.5275	14.5686	79.151	81.621
9/24/2005 11:19:56 PM	5.46	16.5227	14.5686	79.151	81.621
9/24/2005 11:20:26 PM	5.43	16.5179	14.5773	79.151	81.621
9/24/2005 11:20:56 PM	5.49	16.5372	14.5686	79.151	81.621
9/24/2005 11:21:26 PM	5.43	16.5131	14.573	79.151	81.621
9/24/2005 11:21:56 PM	5.47	16.5275	14.5686	79.151	81.621
9/24/2005 11:22:26 PM	5.45	16.5227	14.573	79.151	81.621
9/24/2005 11:22:56 PM	5.45	16.5275	14.5751	79.151	81.621
9/24/2005 11:23:26 PM	5.45	16.5227	14.573	79.151	81.621
9/24/2005 11:23:56 PM	5.46	16.5275	14.5708	79.151	81.621
9/24/2005 11:24:26 PM	5.44	16.5131	14.5686	79.151	81.621
9/24/2005 11:24:56 PM	5.40	16.5036	14.5751	79.151	81.621
9/24/2005 11:25:26 PM	5.47	16.5324	14.5708	79.151	81.621
9/24/2005 11:25:56 PM	5.47	16.5324	14.5709	79.151	81.797
9/24/2005 11:26:26 PM	5.42	16.5083	14.5709	79.151	81.797
9/24/2005 11:26:56 PM	5.48	16.5372	14.5731	79.151	81.797
9/24/2005 11:27:26 PM	5.42	16.5083	14.5709	79.151	81.797
9/24/2005 11:27:56 PM	5.43	16.5131	14.5731	79.151	81.797
9/24/2005 11:28:26 PM	5.45	16.5227	14.5731	79.151	81.797
9/24/2005 11:28:56 PM	5.45	16.5227	14.5709	79.151	81.797
9/24/2005 11:29:26 PM	5.44	16.5179	14.5709	79.151	81.797
9/24/2005 11:29:56 PM	5.43	16.5131	14.5731	79.151	81.797
9/24/2005 11:30:26 PM	5.47	16.5324	14.5709	79.151	81.797
9/24/2005 11:30:56 PM	5.45	16.5227	14.5709	79.151	81.797
9/24/2005 11:31:26 PM	5.44	16.5227	14.5773	79.151	81.797
9/24/2005 11:31:56 PM	5.49	16.5372	14.5688	79.151	81.797
9/24/2005 11:32:26 PM	5.49	16.5372	14.5709	79.151	81.797
9/24/2005 11:32:56 PM	5.46	16.5227	14.5688	79.151	81.797
9/24/2005 11:33:26 PM	5.44	16.5227	14.5751	79.151	81.797
9/24/2005 11:33:56 PM	5.47	16.5324	14.5731	79.151	81.797
9/24/2005 11:34:26 PM	5.44	16.5179	14.5709	79.151	81.797
9/24/2005 11:34:56 PM	5.43	16.5179	14.5773	79.151	81.797
9/24/2005 11:35:26 PM	5.44	16.5179	14.5731	79.151	81.797
9/24/2005 11:35:56 PM	5.47	16.5324	14.5751	79.151	81.797
9/24/2005 11:36:26 PM	5.41	16.5083	14.5751	79.151	81.797
9/24/2005 11:36:56 PM	5.44	16.5179	14.5731	79.151	81.797
9/24/2005 11:37:26 PM	5.42	16.5131	14.5751	79.151	81.797
9/24/2005 11:37:56 PM	5.47	16.5324	14.5751	79.151	81.797
9/24/2005 11:38:26 PM	5.43	16.5131	14.5709	79.151	81.797
9/24/2005 11:38:56 PM	5.43	16.5179	14.5751	79.151	81.797
9/24/2005 11:39:26 PM	5.44	16.5227	14.5751	79.151	81.797
9/24/2005 11:39:56 PM	5.38	16.494	14.5751	79.151	81.797
9/24/2005 11:40:26 PM	5.47	16.5324	14.5731	79.151	81.797
9/24/2005 11:40:56 PM	5.42	16.5131	14.5751	79.151	81.797
9/24/2005 11:41:26 PM	5.44	16.5179	14.5709	79.151	81.797
9/24/2005 11:41:56 PM	5.42	16.5083	14.5709	79.151	81.797
9/24/2005 11:42:26 PM	5.41	16.5036	14.5709	79.151	81.797
9/24/2005 11:42:56 PM	5.50	16.542	14.5709	79.151	81.797
9/24/2005 11:43:26 PM	5.41	16.5036	14.5709	79.151	81.797
9/24/2005 11:43:56 PM	5.44	16.5179	14.5709	79.151	81.797
9/24/2005 11:44:26 PM	5.43	16.5179	14.5751	79.151	81.797
9/24/2005 11:44:56 PM	5.45	16.5275	14.5751	79.151	81.797
9/24/2005 11:45:26 PM	5.40	16.5036	14.5751	79.151	81.797
9/24/2005 11:45:56 PM	5.43	16.5179	14.5751	79.151	81.797
9/24/2005 11:46:26 PM	5.47	16.5324	14.5709	79.151	81.797
9/24/2005 11:46:56 PM	5.41	16.5083	14.5751	79.151	81.797
9/24/2005 11:47:26 PM	5.44	16.5179	14.5709	79.151	81.797
9/24/2005 11:47:56 PM	5.41	16.5083	14.5731	79.151	81.797
9/24/2005 11:48:26 PM	5.44	16.5179	14.5709	79.151	81.797
9/24/2005 11:48:56 PM	5.44	16.5179	14.5731	79.151	81.797
9/24/2005 11:49:26 PM	5.39	16.4988	14.5731	79.151	81.797
9/24/2005 11:49:56 PM	5.39	16.4988	14.5731	79.151	81.797
9/24/2005 11:50:26 PM	5.41	16.5083	14.5751	79.151	81.797
9/24/2005 11:50:56 PM	5.43	16.5179	14.5751	79.151	81.797
9/24/2005 11:51:26 PM	5.48	16.5372	14.5731	79.151	81.797
9/24/2005 11:51:56 PM	5.43	16.5179	14.5751	79.151	81.797
9/24/2005 11:52:26 PM	5.42	16.5131	14.5751	79.151	81.797
9/24/2005 11:52:56 PM	5.43	16.5131	14.5709	79.151	81.797
9/24/2005 11:53:26 PM	5.40	16.5083	14.5795	79.151	81.797
9/24/2005 11:53:56 PM	5.43	16.5179	14.5751	79.151	81.797
9/24/2005 11:54:26 PM	5.44	16.5179	14.5731	79.151	81.797
9/24/2005 11:54:56 PM	5.45	16.5227	14.5709	79.151	81.797
9/24/2005 11:55:26 PM	5.45	16.5275	14.5773	79.151	81.797
9/24/2005 11:55:56 PM	5.38	16.4892	14.5709	79.151	81.797
9/24/2005 11:56:26 PM	5.35	16.4796	14.5731	79.151	81.797
9/24/2005 11:56:56 PM	5.40	16.5036	14.5731	79.151	81.797
9/24/2005 11:57:26 PM	5.38	16.494	14.5751	79.151	81.797
9/24/2005 11:57:56 PM	5.47	16.5324	14.5731	79.151	81.797
9/24/2005 11:58:26 PM	5.40	16.5036	14.5731	79.151	81.797
9/24/2005 11:58:56 PM	5.43	16.5131	14.5731	79.151	81.797
9/24/2005 11:59:26 PM	5.44	16.5179	14.5709	79.151	81.797
9/24/2005 11:59:56 PM	5.43	16.5131	14.5709	79.151	81.797
9/25/2005 12:00:26 AM	5.45	16.5275	14.5773	79.151	81.797
9/25/2005 12:00:56 AM	5.47	16.5324	14.5751	79.151	81.797
9/25/2005 12:01:26 AM	5.40	16.5036	14.5751	79.151	81.797
9/25/2005 12:01:56 AM	5.43	16.5131	14.5709	79.151	81.797
9/25/2005 12:02:26 AM	5.40	16.5036	14.5751	79.151	81.797
9/25/2005 12:02:56 AM	5.43	16.5131	14.5709	79.151	81.797
9/25/2005 12:03:26 AM	5.32	16.4701	14.5751	79.151	81.797
9/25/2005 12:03:56 AM	5.38	16.494	14.5751	79.151	81.797
9/25/2005 12:04:26 AM	5.41	16.5083	14.5751	79.151	81.797
9/25/2005 12:04:56 AM	5.39	16.5036	14.5773	79.151	81.797
9/25/2005 12:05:26 AM	5.36	16.4892	14.5795	79.151	81.797
9/25/2005 12:05:56 AM	5.44	16.5275	14.5817	79.151	81.797
9/25/2005 12:06:26 AM	5.41	16.5083	14.5731	79.151	81.797
9/25/2005 12:06:56 AM	5.38	16.494	14.5751	79.151	81.797
9/25/2005 12:07:26 AM	5.44	16.5131	14.5688	79.151	81.797
9/25/2005 12:07:56 AM	5.44	16.5179	14.5731	79.151	81.797
9/25/2005 12:08:26 AM	5.43	16.5131	14.5709	79.151	81.797
9/25/2005 12:08:56 AM	5.39	16.5083	14.586	79.151	81.797
9/25/2005 12:09:26 AM	5.39	16.5036	14.5773	79.151	81.797
9/25/2005 12:09:56 AM	5.39	16.4988	14.5731	79.151	81.797
9/25/2005 12:10:26 AM	5.45	16.5227	14.5731	79.151	81.797
9/25/2005 12:10:56 AM	5.45	16.5275	14.5751	79.151	81.797
9/25/2005 12:11:26 AM	5.44	16.5227	14.5751	79.151	81.797
9/25/2005 12:11:56 AM	5.49	16.5468	14.5773	79.151	81.797
9/25/2005 12:12:26 AM	5.43	16.5179	14.5751	79.151	81.797
9/25/2005 12:12:56 AM	5.43	16.5131	14.5731	79.151	81.797
9/25/2005 12:13:26 AM	5.42	16.5131	14.5751	79.151	81.797
9/25/2005 12:13:56 AM	5.44	16.5275	14.5795	79.151	81.797
9/25/2005 12:14:26 AM	5.43	16.5131	14.5731	79.151	81.797
9/25/2005 12:14:56 AM	5.39	16.5036	14.5773	79.151	81.797
9/25/2005 12:15:26 AM	5.37	16.4892	14.5751	79.151	81.797
9/25/2005 12:15:56 AM	5.41	16.5083	14.5751	79.151	81.797
9/25/2005 12:16:26 AM	5.41	16.5083	14.5773	79.151	81.797
9/25/2005 12:16:56 AM	5.42	16.5131	14.5751	79.151	81.797
9/25/2005 12:17:26 AM	5.38	16.494	14.5751	79.151	81.797
9/25/2005 12:17:56 AM	5.38	16.494	14.5731	79.151	81.797
9/25/2005 12:18:26 AM	5.43	16.5131	14.5731	79.151	81.797
9/25/2005 12:18:56 AM	5.33	16.4748	14.5773	79.151	81.797
9/25/2005 12:19:26 AM	5.34	16.4796	14.5751	79.151	81.797
9/25/2005 12:19:56 AM	5.31	16.4653	14.5751	79.151	81.797
9/25/2005 12:20:26 AM	5.39	16.4988	14.5731	79.151	81.797
9/25/2005 12:20:56 AM	5.41	16.5083	14.5751	79.151	81.797
9/25/2005 12:21:26 AM	5.42	16.5131	14.5751	79.151	81.797
9/25/2005 12:21:56 AM	5.37	16.494	14.5795	79.151	81.797
9/25/2005 12:22:26 AM	5.42	16.5179	14.5795	79.151	81.797
9/25/2005 12:22:56 AM	5.43	16.5179	14.5773	79.151	81.797
9/25/2005 12:23:26 AM	5.32	16.4748	14.5795	79.151	81.797
9/25/2005 12:23:56 AM	5.43	16.5227	14.5795	79.151	81.797
9/25/2005 12:24:26 AM	5.47	16.5324	14.5751	79.151	81.797
9/25/2005 12:24:56 AM	5.34	16.4796	14.5773	79.151	81.797
9/25/2005 12:25:26 AM	5.42	16.5179	14.5795	79.151	81.797
9/25/2005 12:25:56 AM	5.36	16.4892	14.5773	79.151	81.797
9/25/2005 12:26:26 AM	5.44	16.5227	14.5773	79.151	81.797
9/25/2005 12:26:56 AM	5.43	16.5227	14.5795	79.151	81.797
9/25/2005 12:27:26 AM	5.44	16.5179	14.5709	79.151	81.797
9/25/2005 12:27:56 AM	5.42	16.5179	14.5795	79.151	81.797
9/25/2005 12:28:26 AM	5.50	16.5468	14.5751	79.151	81.797
9/25/2005 12:28:56 AM	5.40	16.5036	14.5751	79.151	81.797
9/25/2005 12:29:26 AM	5.39	16.5083	14.5838	79.151	81.797
9/25/2005 12:29:56 AM	5.42	16.5179	14.5817	79.151	81.797
9/25/2005 12:30:26 AM	5.44	16.5227	14.5751	79.151	81.797
9/25/2005 12:30:56 AM	5.38	16.494	14.5751	79.151	81.797
9/25/2005 12:31:26 AM	5.43	16.5179	14.5773	79.151	81.797
9/25/2005 12:31:56 AM	5.46	16.5324	14.5773	79.151	81.797
9/25/2005 12:32:26 AM	5.42	16.5131	14.5751	79.151	81.797
9/25/2005 12:32:56 AM	5.39	16.5036	14.5795	79.151	81.797
9/25/2005 12:33:26 AM	5.33	16.4796	14.5795	79.151	81.797
9/25/2005 12:33:56 AM	5.33	16.4796	14.5817	79.151	81.797
9/25/2005 12:34:26 AM	5.39	16.4988	14.5751	79.151	81.797
9/25/2005 12:34:56 AM	5.47	16.5372	14.5795	79.151	81.797
9/25/2005 12:35:26 AM	5.48	16.5372	14.5731	79.151	81.797
9/25/2005 12:35:56 AM	5.35	16.4892	14.5817	79.151	81.797
9/25/2005 12:36:26 AM	5.42	16.5179	14.5795	79.151	81.797
9/25/2005 12:36:56 AM	5.36	16.4892	14.5795	79.151	81.797
9/25/2005 12:37:26 AM	5.41	16.5083	14.5773	79.151	81.797
9/25/2005 12:37:56 AM	5.49	16.542	14.5751	79.151	81.797
9/25/2005 12:38:26 AM	5.47	16.5324	14.5751	79.151	81.797
9/25/2005 12:38:56 AM	5.44	16.5179	14.5731	79.151	81.797
9/25/2005 12:39:26 AM	5.36	16.4892	14.5773	79.151	81.797
9/25/2005 12:39:56 AM	5.41	16.5083	14.5773	79.151	81.797
9/25/2005 12:40:26 AM	5.42	16.5179	14.5795	79.151	81.797
9/25/2005 12:40:56 AM	5.42	16.5131	14.5751	79.151	81.797
9/25/2005 12:41:26 AM	5.43	16.5179	14.5773	79.151	81.621
9/25/2005 12:41:56 AM	5.37	16.494	14.5773	79.151	81.797
9/25/2005 12:42:26 AM	5.46	16.5372	14.5815	79.151	81.621
9/25/2005 12:42:56 AM	5.41	16.5131	14.5795	79.151	81.621
9/25/2005 12:43:26 AM	5.41	16.5083	14.5773	79.151	81.621
9/25/2005 12:43:56 AM	5.39	16.5083	14.5837	79.151	81.621
9/25/2005 12:44:26 AM	5.34	16.4892	14.5859	79.151	81.621
9/25/2005 12:44:56 AM	5.44	16.5227	14.5773	79.151	81.621
9/25/2005 12:45:26 AM	5.44	16.5227	14.5751	79.151	81.621
9/25/2005 12:45:56 AM	5.39	16.5036	14.5795	79.151	81.621
9/25/2005 12:46:26 AM	5.40	16.5036	14.573	79.151	81.621
9/25/2005 12:46:56 AM	5.46	16.5324	14.5773	79.151	81.621
9/25/2005 12:47:26 AM	5.37	16.4988	14.5815	79.151	81.621
9/25/2005 12:47:56 AM	5.41	16.5131	14.5815	79.151	81.621
9/25/2005 12:48:26 AM	5.43	16.5227	14.5815	79.151	81.621
9/25/2005 12:48:56 AM	5.48	16.5468	14.5815	79.151	81.621
9/25/2005 12:49:26 AM	5.43	16.5275	14.5859	79.151	81.621
9/25/2005 12:49:56 AM	5.46	16.5372	14.5815	79.151	81.621
9/25/2005 12:50:26 AM	5.38	16.5036	14.5815	79.151	81.621
9/25/2005 12:50:56 AM	5.37	16.4988	14.5815	79.151	81.621
9/25/2005 12:51:26 AM	5.45	16.5324	14.5815	79.151	81.621
9/25/2005 12:51:56 AM	5.43	16.5227	14.5795	79.151	81.621
9/25/2005 12:52:26 AM	5.41	16.5083	14.5773	79.151	81.621
9/25/2005 12:52:56 AM	5.39	16.5083	14.5859	79.151	81.621
9/25/2005 12:53:26 AM	5.46	16.5372	14.5837	79.151	81.621
9/25/2005 12:53:56 AM	5.41	16.5131	14.5795	79.151	81.621
9/25/2005 12:54:26 AM	5.39	16.5083	14.5837	79.151	81.621
9/25/2005 12:54:56 AM	5.44	16.5275	14.5795	79.151	81.621
9/25/2005 12:55:26 AM	5.49	16.5468	14.5795	79.151	81.621
9/25/2005 12:55:56 AM	5.45	16.5324	14.5837	79.151	81.621
9/25/2005 12:56:26 AM	5.47	16.542	14.5815	79.151	81.621
9/25/2005 12:56:56 AM	5.43	16.5227	14.5815	79.151	81.621
9/25/2005 12:57:26 AM	5.37	16.4988	14.5837	79.151	81.621
9/25/2005 12:57:56 AM	5.47	16.542	14.5815	79.151	81.621
9/25/2005 12:58:26 AM	5.43	16.5227	14.5815	79.151	81.621
9/25/2005 12:58:56 AM	5.42	16.5227	14.5837	79.151	81.621
9/25/2005 12:59:26 AM	5.47	16.542	14.5837	79.151	81.621
9/25/2005 12:59:56 AM	5.42	16.5179	14.5795	79.151	81.621
9/25/2005 1:00:26 AM	5.46	16.5372	14.5815	79.151	81.621
9/25/2005 1:00:56 AM	5.47	16.5372	14.5795	79.151	81.621
9/25/2005 1:01:26 AM	5.45	16.5324	14.5837	79.151	81.621
9/25/2005 1:01:56 AM	5.47	16.5372	14.5795	79.151	81.621
9/25/2005 1:02:26 AM	5.45	16.5324	14.5815	79.151	81.621
9/25/2005 1:02:56 AM	5.41	16.5179	14.5837	79.151	81.621
9/25/2005 1:03:26 AM	5.45	16.5372	14.5859	79.151	81.621
9/25/2005 1:03:56 AM	5.45	16.5324	14.5815	79.151	81.621
9/25/2005 1:04:26 AM	5.45	16.5372	14.588	79.151	81.621
9/25/2005 1:04:56 AM	5.50	16.5563	14.5837	79.151	81.621
9/25/2005 1:05:26 AM	5.46	16.5372	14.5815	79.151	81.621
9/25/2005 1:05:56 AM	5.46	16.5468	14.5902	79.151	81.621
9/25/2005 1:06:26 AM	5.48	16.5468	14.5815	79.151	81.621
9/25/2005 1:06:56 AM	5.43	16.5227	14.5815	79.151	81.621
9/25/2005 1:07:26 AM	5.41	16.5179	14.5859	79.151	81.621
9/25/2005 1:07:56 AM	5.51	16.5611	14.5837	79.151	81.621
9/25/2005 1:08:26 AM	5.42	16.5179	14.5815	79.151	81.621
9/25/2005 1:08:56 AM	5.43	16.5275	14.5837	79.151	81.621
9/25/2005 1:09:26 AM	5.47	16.542	14.5837	79.151	81.621
9/25/2005 1:09:56 AM	5.45	16.5324	14.5837	79.151	81.621
9/25/2005 1:10:26 AM	5.44	16.5324	14.5859	79.151	81.621
9/25/2005 1:10:56 AM	5.40	16.5131	14.5837	79.151	81.621
9/25/2005 1:11:26 AM	5.46	16.5372	14.5837	79.151	81.621
9/25/2005 1:11:56 AM	5.42	16.5227	14.5837	79.151	81.621
9/25/2005 1:12:26 AM	5.47	16.542	14.5815	79.151	81.621
9/25/2005 1:12:56 AM	5.44	16.5275	14.5815	79.151	81.621
9/25/2005 1:13:26 AM	5.44	16.5275	14.5815	79.151	81.621
9/25/2005 1:13:56 AM	5.48	16.5468	14.5837	79.151	81.621
9/25/2005 1:14:26 AM	5.47	16.5468	14.5859	79.151	81.621
9/25/2005 1:14:56 AM	5.47	16.542	14.5815	79.151	81.621
9/25/2005 1:15:26 AM	5.44	16.5275	14.5815	79.151	81.621
9/25/2005 1:15:56 AM	5.47	16.542	14.5815	79.151	81.621
9/25/2005 1:16:26 AM	5.46	16.5372	14.5815	79.151	81.621
9/25/2005 1:16:56 AM	5.49	16.5516	14.5837	79.151	81.621
9/25/2005 1:17:26 AM	5.47	16.542	14.5837	79.326	81.621
9/25/2005 1:17:56 AM	5.46	16.542	14.5859	79.326	81.621
9/25/2005 1:18:26 AM	5.45	16.5323	14.5837	79.326	81.621
9/25/2005 1:18:56 AM	5.49	16.5516	14.5837	79.326	81.621
9/25/2005 1:19:26 AM	5.42	16.5179	14.5815	79.326	81.621
9/25/2005 1:19:56 AM	5.43	16.5275	14.5837	79.326	81.621
9/25/2005 1:20:26 AM	5.47	16.5372	14.5773	79.326	81.621
9/25/2005 1:20:56 AM	5.48	16.5468	14.5837	79.326	81.621
9/25/2005 1:21:26 AM	5.47	16.542	14.5837	79.326	81.621
9/25/2005 1:21:56 AM	5.45	16.5323	14.5815	79.326	81.621
9/25/2005 1:22:26 AM	5.53	16.5707	14.5859	79.326	81.621
9/25/2005 1:22:56 AM	5.49	16.5516	14.5815	79.326	81.621
9/25/2005 1:23:26 AM	5.49	16.5516	14.5815	79.326	81.621
9/25/2005 1:23:56 AM	5.55	16.5755	14.5815	79.326	81.621
9/25/2005 1:24:26 AM	5.48	16.5468	14.5837	79.326	81.621
9/25/2005 1:24:56 AM	5.46	16.5372	14.5837	79.326	81.621
9/25/2005 1:25:26 AM	5.45	16.5323	14.5795	79.326	81.621
9/25/2005 1:25:56 AM	5.48	16.542	14.5773	79.326	81.621
9/25/2005 1:26:26 AM	5.49	16.5516	14.5837	79.326	81.621
9/25/2005 1:26:56 AM	5.45	16.5323	14.5815	79.326	81.621
9/25/2005 1:27:26 AM	5.45	16.5323	14.5837	79.326	81.621
9/25/2005 1:27:56 AM	5.53	16.5659	14.5815	79.326	81.621
9/25/2005 1:28:26 AM	5.47	16.542	14.5815	79.326	81.621
9/25/2005 1:28:56 AM	5.46	16.5372	14.5837	79.326	81.621
9/25/2005 1:29:26 AM	5.52	16.5659	14.5837	79.326	81.621
9/25/2005 1:29:56 AM	5.48	16.5468	14.5837	79.326	81.621
9/25/2005 1:30:26 AM	5.50	16.5563	14.5837	79.326	81.621
9/25/2005 1:30:56 AM	5.49	16.5516	14.5837	79.151	81.621
9/25/2005 1:31:26 AM	5.43	16.5275	14.5837	79.151	81.621
9/25/2005 1:31:56 AM	5.51	16.5611	14.5837	79.151	81.621
9/25/2005 1:32:26 AM	5.43	16.5275	14.5837	79.151	81.621
9/25/2005 1:32:56 AM	5.39	16.5083	14.5859	79.151	81.621
9/25/2005 1:33:26 AM	5.43	16.5275	14.5837	79.151	81.621
9/25/2005 1:33:56 AM	5.49	16.5516	14.5837	79.151	81.621
9/25/2005 1:34:26 AM	5.47	16.5468	14.588	79.151	81.621
9/25/2005 1:34:56 AM	5.47	16.542	14.5837	79.151	81.621
9/25/2005 1:35:26 AM	5.46	16.542	14.5859	79.151	81.621
9/25/2005 1:35:56 AM	5.47	16.542	14.5837	79.151	81.621
9/25/2005 1:36:26 AM	5.51	16.5611	14.5837	79.151	81.621
9/25/2005 1:36:56 AM	5.45	16.5372	14.5859	79.151	81.621
9/25/2005 1:37:26 AM	5.47	16.542	14.5837	79.151	81.621
9/25/2005 1:37:56 AM	5.52	16.5707	14.588	79.151	81.621
9/25/2005 1:38:26 AM	5.54	16.5755	14.5837	79.151	81.621
9/25/2005 1:38:56 AM	5.45	16.5372	14.588	79.151	81.621
9/25/2005 1:39:26 AM	5.49	16.5516	14.5837	79.151	81.621
9/25/2005 1:39:56 AM	5.51	16.5659	14.5902	79.151	81.621
9/25/2005 1:40:26 AM	5.48	16.5516	14.5859	79.151	81.621
9/25/2005 1:40:56 AM	5.45	16.5324	14.5815	79.151	81.621
9/25/2005 1:41:26 AM	5.49	16.5516	14.5837	79.151	81.621
9/25/2005 1:41:56 AM	5.52	16.5611	14.5795	79.151	81.621
9/25/2005 1:42:26 AM	5.53	16.5707	14.5859	79.151	81.621
9/25/2005 1:42:56 AM	5.51	16.5659	14.588	79.151	81.621
9/25/2005 1:43:26 AM	5.50	16.5563	14.5837	79.151	81.621
9/25/2005 1:43:56 AM	5.44	16.5324	14.5859	79.151	81.621
9/25/2005 1:44:26 AM	5.49	16.5516	14.5815	79.151	81.621
9/25/2005 1:44:56 AM	5.46	16.5372	14.5815	79.151	81.621
9/25/2005 1:45:26 AM	5.49	16.5516	14.5837	79.151	81.621
9/25/2005 1:45:56 AM	5.51	16.5563	14.5815	79.151	81.621
9/25/2005 1:46:26 AM	5.47	16.542	14.5815	79.151	81.621
9/25/2005 1:46:56 AM	5.47	16.542	14.5815	79.151	81.621
9/25/2005 1:47:26 AM	5.47	16.542	14.5815	79.151	81.621
9/25/2005 1:47:56 AM	5.48	16.5516	14.588	79.151	81.621
9/25/2005 1:48:26 AM	5.45	16.5324	14.5815	79.151	81.621
9/25/2005 1:48:56 AM	5.45	16.5372	14.5859	79.151	81.621
9/25/2005 1:49:26 AM	5.47	16.542	14.5837	79.151	81.621
9/25/2005 1:49:56 AM	5.45	16.5372	14.588	79.151	81.621
9/25/2005 1:50:26 AM	5.46	16.5372	14.5815	79.151	81.621
9/25/2005 1:50:56 AM	5.43	16.5275	14.5837	79.151	81.621
9/25/2005 1:51:26 AM	5.51	16.5611	14.5837	79.151	81.621
9/25/2005 1:51:56 AM	5.47	16.542	14.5837	79.151	81.621
9/25/2005 1:52:26 AM	5.48	16.5468	14.5837	79.151	81.621
9/25/2005 1:52:56 AM	5.44	16.5324	14.5859	79.151	81.621
9/25/2005 1:53:26 AM	5.49	16.5516	14.5837	79.326	81.621
9/25/2005 1:53:56 AM	5.49	16.5563	14.588	79.326	81.621
9/25/2005 1:54:26 AM	5.47	16.5516	14.5902	79.326	81.621
9/25/2005 1:54:56 AM	5.46	16.542	14.588	79.326	81.621
9/25/2005 1:55:26 AM	5.46	16.5372	14.5837	79.326	81.621
9/25/2005 1:55:56 AM	5.49	16.5563	14.588	79.326	81.621
9/25/2005 1:56:26 AM	5.48	16.5516	14.5859	79.326	81.621
9/25/2005 1:56:56 AM	5.47	16.5468	14.588	79.326	81.621
9/25/2005 1:57:26 AM	5.52	16.5611	14.5815	79.326	81.621
9/25/2005 1:57:56 AM	5.51	16.5611	14.5837	79.326	81.621
9/25/2005 1:58:26 AM	5.49	16.5516	14.5837	79.326	81.621
9/25/2005 1:58:56 AM	5.54	16.5755	14.5859	79.326	81.621
9/25/2005 1:59:26 AM	5.48	16.5516	14.5859	79.326	81.442
9/25/2005 1:59:56 AM	5.40	16.5179	14.588	79.326	81.442
9/25/2005 2:00:26 AM	5.49	16.5516	14.5837	79.326	81.442
9/25/2005 2:00:56 AM	5.52	16.5659	14.5837	79.326	81.442
9/25/2005 2:01:26 AM	5.53	16.5707	14.5837	79.326	81.442
9/25/2005 2:01:56 AM	5.53	16.5707	14.5859	79.326	81.442
9/25/2005 2:02:26 AM	5.48	16.5516	14.588	79.326	81.442
9/25/2005 2:02:56 AM	5.49	16.5516	14.5837	79.326	81.442
9/25/2005 2:03:26 AM	5.53	16.5707	14.5837	79.326	81.442
9/25/2005 2:03:56 AM	5.53	16.5755	14.588	79.326	81.442
9/25/2005 2:04:26 AM	5.50	16.5563	14.5837	79.326	81.442
9/25/2005 2:04:56 AM	5.48	16.5516	14.588	79.502	81.442
9/25/2005 2:05:26 AM	5.52	16.5659	14.5859	79.502	81.442
9/25/2005 2:05:56 AM	5.50	16.5611	14.5901	79.502	81.442
9/25/2005 2:06:26 AM	5.50	16.5563	14.5837	79.502	81.442
9/25/2005 2:06:56 AM	5.50	16.5563	14.5837	79.502	81.442
9/25/2005 2:07:26 AM	5.51	16.5611	14.5859	79.502	81.442
9/25/2005 2:07:56 AM	5.53	16.5707	14.5859	79.502	81.442
9/25/2005 2:08:26 AM	5.49	16.5516	14.5837	79.502	81.442
9/25/2005 2:08:56 AM	5.52	16.5659	14.5837	79.502	81.442
9/25/2005 2:09:26 AM	5.50	16.5611	14.5901	79.502	81.442
9/25/2005 2:09:56 AM	5.51	16.5659	14.588	79.502	81.442
9/25/2005 2:10:26 AM	5.48	16.5516	14.5859	79.502	81.442
9/25/2005 2:10:56 AM	5.53	16.5707	14.5837	79.502	81.442
9/25/2005 2:11:26 AM	5.51	16.5611	14.5859	79.502	81.442
9/25/2005 2:11:56 AM	5.48	16.5516	14.5859	79.502	81.442
9/25/2005 2:12:26 AM	5.49	16.5516	14.5837	79.502	81.442
9/25/2005 2:12:56 AM	5.51	16.5659	14.588	79.502	81.442
9/25/2005 2:13:26 AM	5.55	16.5803	14.5837	79.502	81.442
9/25/2005 2:13:56 AM	5.53	16.5707	14.5837	79.502	81.442
9/25/2005 2:14:26 AM	5.48	16.5516	14.588	79.502	81.442
9/25/2005 2:14:56 AM	5.50	16.5563	14.5837	79.326	81.442
9/25/2005 2:15:26 AM	5.54	16.5707	14.5793	79.502	81.442
9/25/2005 2:15:56 AM	5.48	16.5563	14.5944	79.326	81.266
9/25/2005 2:16:26 AM	5.48	16.5468	14.5835	79.326	81.266
9/25/2005 2:16:56 AM	5.51	16.5611	14.5835	79.326	81.266
9/25/2005 2:17:26 AM	5.50	16.5563	14.5835	79.326	81.266
9/25/2005 2:17:56 AM	5.45	16.5372	14.5859	79.326	81.442
9/25/2005 2:18:26 AM	5.51	16.5659	14.5901	79.326	81.266
9/25/2005 2:18:56 AM	5.56	16.5851	14.5857	79.326	81.266
9/25/2005 2:19:26 AM	5.47	16.5516	14.5901	79.326	81.442
9/25/2005 2:19:56 AM	5.51	16.5563	14.5815	79.326	81.442
9/25/2005 2:20:26 AM	5.47	16.5323	14.575	79.326	81.266
9/25/2005 2:20:56 AM	5.51	16.5611	14.5857	79.326	81.266
9/25/2005 2:21:26 AM	5.51	16.5611	14.5835	79.326	81.266
9/25/2005 2:21:56 AM	5.47	16.5516	14.5901	79.326	81.266
9/25/2005 2:22:26 AM	5.50	16.5611	14.5879	79.326	81.266
9/25/2005 2:22:56 AM	5.51	16.5563	14.5814	79.326	81.266
9/25/2005 2:23:26 AM	5.51	16.5563	14.5793	79.326	81.266
9/25/2005 2:23:56 AM	5.52	16.5659	14.5857	79.326	81.266
9/25/2005 2:24:26 AM	5.53	16.5707	14.5857	79.326	81.266
9/25/2005 2:24:56 AM	5.52	16.5659	14.5857	79.326	81.266
9/25/2005 2:25:26 AM	5.44	16.5323	14.5879	79.326	81.266
9/25/2005 2:25:56 AM	5.50	16.5563	14.5835	79.326	81.266
9/25/2005 2:26:26 AM	5.50	16.5611	14.5879	79.326	81.266
9/25/2005 2:26:56 AM	5.47	16.5468	14.5857	79.326	81.266
9/25/2005 2:27:26 AM	5.53	16.5755	14.5879	79.326	81.266
9/25/2005 2:27:56 AM	5.49	16.5611	14.5922	79.326	81.266
9/25/2005 2:28:26 AM	5.52	16.5707	14.5879	79.326	81.266
9/25/2005 2:28:56 AM	5.52	16.5659	14.5835	79.326	81.266
9/25/2005 2:29:26 AM	5.52	16.5707	14.5879	79.326	81.266
9/25/2005 2:29:56 AM	5.52	16.5659	14.5857	79.326	81.266
9/25/2005 2:30:26 AM	5.51	16.5611	14.5857	79.326	81.266
9/25/2005 2:30:56 AM	5.52	16.5755	14.5922	79.326	81.266
9/25/2005 2:31:26 AM	5.48	16.5563	14.5922	79.326	81.266
9/25/2005 2:31:56 AM	5.47	16.5468	14.5879	79.326	81.266
9/25/2005 2:32:26 AM	5.46	16.542	14.5879	79.326	81.266
9/25/2005 2:32:56 AM	5.52	16.5707	14.5901	79.326	81.266
9/25/2005 2:33:26 AM	5.49	16.5563	14.5879	79.326	81.266
9/25/2005 2:33:56 AM	5.44	16.5324	14.5857	79.151	81.266
9/25/2005 2:34:26 AM	5.55	16.5755	14.5814	79.151	81.266
9/25/2005 2:34:56 AM	5.50	16.5563	14.5835	79.151	81.266
9/25/2005 2:35:26 AM	5.52	16.5659	14.5857	79.151	81.266
9/25/2005 2:35:56 AM	5.49	16.5611	14.5922	79.151	81.266
9/25/2005 2:36:26 AM	5.49	16.5516	14.5835	79.151	81.266
9/25/2005 2:36:56 AM	5.52	16.5659	14.5835	79.151	81.266
9/25/2005 2:37:26 AM	5.52	16.5707	14.5879	79.151	81.266
9/25/2005 2:37:56 AM	5.51	16.5659	14.5879	79.151	81.266
9/25/2005 2:38:26 AM	5.50	16.5563	14.5857	79.151	81.266
9/25/2005 2:38:56 AM	5.53	16.5707	14.5857	79.151	81.266
9/25/2005 2:39:26 AM	5.55	16.5851	14.5922	79.151	81.266
9/25/2005 2:39:56 AM	5.49	16.5563	14.5901	79.151	81.266
9/25/2005 2:40:26 AM	5.53	16.5707	14.5857	79.151	81.266
9/25/2005 2:40:56 AM	5.47	16.5516	14.5922	79.151	81.266
9/25/2005 2:41:26 AM	5.51	16.5659	14.5901	79.151	81.266
9/25/2005 2:41:56 AM	5.49	16.5563	14.5879	79.151	81.266
9/25/2005 2:42:26 AM	5.48	16.5516	14.5879	79.151	81.266
9/25/2005 2:42:56 AM	5.49	16.5563	14.5901	79.151	81.266
9/25/2005 2:43:26 AM	5.49	16.5563	14.5901	79.151	81.266
9/25/2005 2:43:56 AM	5.51	16.5659	14.5901	79.151	81.266
9/25/2005 2:44:26 AM	5.52	16.5707	14.5879	79.151	81.266
9/25/2005 2:44:56 AM	5.50	16.5611	14.5879	79.151	81.266
9/25/2005 2:45:26 AM	5.51	16.5611	14.5857	79.151	81.09
9/25/2005 2:45:56 AM	5.52	16.5707	14.5878	79.151	81.09
9/25/2005 2:46:26 AM	5.49	16.5563	14.5899	79.151	81.09
9/25/2005 2:46:56 AM	5.52	16.5659	14.5857	79.151	81.09
9/25/2005 2:47:26 AM	5.51	16.5659	14.5899	79.151	81.09
9/25/2005 2:47:56 AM	5.51	16.5563	14.5792	79.151	81.09
9/25/2005 2:48:26 AM	5.50	16.5563	14.5857	79.151	81.09
9/25/2005 2:48:56 AM	5.48	16.5516	14.5878	79.151	81.09
9/25/2005 2:49:26 AM	5.54	16.5755	14.5857	79.151	81.09
9/25/2005 2:49:56 AM	5.48	16.5516	14.5857	79.151	81.09
9/25/2005 2:50:26 AM	5.46	16.542	14.5878	79.151	81.09
9/25/2005 2:50:56 AM	5.49	16.5563	14.5878	79.151	81.09
9/25/2005 2:51:26 AM	5.53	16.5755	14.5878	79.151	81.09
9/25/2005 2:51:56 AM	5.54	16.5755	14.5857	79.151	81.09
9/25/2005 2:52:26 AM	5.53	16.5755	14.5899	79.151	81.09
9/25/2005 2:52:56 AM	5.50	16.5611	14.5878	79.151	81.09
9/25/2005 2:53:26 AM	5.52	16.5659	14.5835	79.151	81.09
9/25/2005 2:53:56 AM	5.50	16.5611	14.5878	79.151	81.09
9/25/2005 2:54:26 AM	5.48	16.5516	14.5878	79.151	81.09
9/25/2005 2:54:56 AM	5.47	16.5468	14.5878	79.151	81.09
9/25/2005 2:55:26 AM	5.54	16.5755	14.5857	79.151	81.09
9/25/2005 2:55:56 AM	5.54	16.5755	14.5857	79.151	81.09
9/25/2005 2:56:26 AM	5.51	16.5611	14.5857	79.151	81.09
9/25/2005 2:56:56 AM	5.45	16.5372	14.5857	79.151	81.09
9/25/2005 2:57:26 AM	5.51	16.5659	14.5878	79.151	81.09
9/25/2005 2:57:56 AM	5.53	16.5611	14.577	79.151	81.09
9/25/2005 2:58:26 AM	5.54	16.5803	14.5921	79.151	81.09
9/25/2005 2:58:56 AM	5.51	16.5707	14.5921	79.151	81.09
9/25/2005 2:59:26 AM	5.51	16.5611	14.5835	79.151	81.09
9/25/2005 2:59:56 AM	5.50	16.5611	14.5878	79.151	81.09
9/25/2005 3:00:26 AM	5.55	16.5803	14.5857	79.151	81.09
9/25/2005 3:00:56 AM	5.45	16.5372	14.5857	79.151	81.09
9/25/2005 3:01:26 AM	5.45	16.5372	14.5878	79.151	81.09
9/25/2005 3:01:56 AM	5.51	16.5659	14.5878	79.151	81.09
9/25/2005 3:02:26 AM	5.47	16.5516	14.5921	79.151	81.09
9/25/2005 3:02:56 AM	5.48	16.5516	14.5878	79.151	81.09
9/25/2005 3:03:26 AM	5.50	16.5611	14.5899	79.151	80.911
9/25/2005 3:03:56 AM	5.52	16.5707	14.5878	79.151	81.09
9/25/2005 3:04:26 AM	5.51	16.5611	14.5856	79.151	80.911
9/25/2005 3:04:56 AM	5.50	16.5611	14.5899	79.151	80.911
9/25/2005 3:05:26 AM	5.50	16.5611	14.5878	79.151	80.911
9/25/2005 3:05:56 AM	5.45	16.5372	14.5878	79.151	80.911
9/25/2005 3:06:26 AM	5.49	16.5563	14.5899	79.151	80.911
9/25/2005 3:06:56 AM	5.48	16.5516	14.5878	79.151	80.911
9/25/2005 3:07:26 AM	5.51	16.5659	14.5899	79.151	80.911
9/25/2005 3:07:56 AM	5.54	16.5803	14.5899	79.151	80.911
9/25/2005 3:08:26 AM	5.53	16.5755	14.5899	79.151	80.911
9/25/2005 3:08:56 AM	5.52	16.5707	14.5899	79.151	80.911
9/25/2005 3:09:26 AM	5.50	16.5611	14.5878	79.151	80.911
9/25/2005 3:09:56 AM	5.51	16.5659	14.5878	79.151	80.911
9/25/2005 3:10:26 AM	5.48	16.5516	14.5856	79.151	80.911
9/25/2005 3:10:56 AM	5.47	16.5516	14.5921	79.151	80.911
9/25/2005 3:11:26 AM	5.52	16.5707	14.5899	79.151	80.911
9/25/2005 3:11:56 AM	5.52	16.5707	14.5899	79.151	80.911
9/25/2005 3:12:26 AM	5.51	16.5659	14.5899	79.151	80.911
9/25/2005 3:12:56 AM	5.50	16.5659	14.5921	79.151	80.911
9/25/2005 3:13:26 AM	5.53	16.5755	14.5899	79.151	80.911
9/25/2005 3:13:56 AM	5.47	16.5516	14.5921	79.151	80.911
9/25/2005 3:14:26 AM	5.51	16.5659	14.5878	79.151	80.911
9/25/2005 3:14:56 AM	5.52	16.5707	14.5899	79.151	80.911
9/25/2005 3:15:26 AM	5.46	16.5468	14.5899	79.151	80.911
9/25/2005 3:15:56 AM	5.51	16.5659	14.5899	79.151	80.911
9/25/2005 3:16:26 AM	5.46	16.5468	14.5921	79.151	80.911
9/25/2005 3:16:56 AM	5.48	16.5563	14.5943	79.151	80.911
9/25/2005 3:17:26 AM	5.51	16.5659	14.5899	79.151	80.911
9/25/2005 3:17:56 AM	5.52	16.5755	14.5921	79.151	80.911
9/25/2005 3:18:26 AM	5.46	16.5468	14.5899	79.151	80.911
9/25/2005 3:18:56 AM	5.50	16.5659	14.5921	79.151	80.911
9/25/2005 3:19:26 AM	5.50	16.5611	14.5899	79.151	80.911
9/25/2005 3:19:56 AM	5.52	16.5707	14.5899	79.151	80.911
9/25/2005 3:20:26 AM	5.48	16.5611	14.5963	79.151	80.911
9/25/2005 3:20:56 AM	5.53	16.5707	14.5856	79.151	80.911
9/25/2005 3:21:26 AM	5.49	16.5611	14.5921	79.151	80.911
9/25/2005 3:21:56 AM	5.48	16.5611	14.5963	79.151	80.911
9/25/2005 3:22:26 AM	5.52	16.5755	14.5921	79.151	80.911
9/25/2005 3:22:56 AM	5.51	16.5707	14.5921	79.151	80.911
9/25/2005 3:23:26 AM	5.55	16.5851	14.5921	79.151	80.911
9/25/2005 3:23:56 AM	5.46	16.5468	14.5899	79.151	80.911
9/25/2005 3:24:26 AM	5.51	16.5707	14.5921	79.151	80.911
9/25/2005 3:24:56 AM	5.50	16.5707	14.5963	79.151	80.911
9/25/2005 3:25:26 AM	5.47	16.5516	14.5943	79.151	80.911
9/25/2005 3:25:56 AM	5.47	16.5516	14.5921	79.151	80.911
9/25/2005 3:26:26 AM	5.49	16.5659	14.5985	79.151	80.911
9/25/2005 3:26:56 AM	5.50	16.5659	14.5943	79.151	80.911
9/25/2005 3:27:26 AM	5.46	16.5516	14.5963	79.151	80.911
9/25/2005 3:27:56 AM	5.51	16.5707	14.5943	79.151	80.911
9/25/2005 3:28:26 AM	5.51	16.5707	14.5943	79.151	80.911
9/25/2005 3:28:56 AM	5.51	16.5707	14.5921	79.151	81.09
9/25/2005 3:29:26 AM	5.49	16.5611	14.5943	79.151	81.09
9/25/2005 3:29:56 AM	5.47	16.5516	14.5921	79.151	80.911
9/25/2005 3:30:26 AM	5.52	16.5755	14.5921	79.151	80.911
9/25/2005 3:30:56 AM	5.45	16.5516	14.6008	79.151	81.09
9/25/2005 3:31:26 AM	5.54	16.5803	14.5921	79.151	81.09
9/25/2005 3:31:56 AM	5.52	16.5755	14.5943	79.151	81.09
9/25/2005 3:32:26 AM	5.49	16.5611	14.5921	79.151	81.09
9/25/2005 3:32:56 AM	5.51	16.5707	14.5921	79.151	81.09
9/25/2005 3:33:26 AM	5.50	16.5659	14.5943	79.151	81.09
9/25/2005 3:33:56 AM	5.49	16.5611	14.5943	79.151	81.09
9/25/2005 3:34:26 AM	5.51	16.5707	14.5921	79.151	81.09
9/25/2005 3:34:56 AM	5.50	16.5659	14.5921	79.151	81.09
9/25/2005 3:35:26 AM	5.51	16.5755	14.5965	79.151	81.09
9/25/2005 3:35:56 AM	5.54	16.5803	14.5921	79.151	81.09
9/25/2005 3:36:26 AM	5.46	16.5516	14.5986	79.151	81.09
9/25/2005 3:36:56 AM	5.48	16.5611	14.5965	79.151	81.09
9/25/2005 3:37:26 AM	5.48	16.5611	14.5965	79.151	81.09
9/25/2005 3:37:56 AM	5.49	16.5659	14.5965	79.151	81.09
9/25/2005 3:38:26 AM	5.46	16.5516	14.5986	79.151	81.09
9/25/2005 3:38:56 AM	5.50	16.5707	14.5965	79.151	81.09
9/25/2005 3:39:26 AM	5.53	16.5851	14.5986	79.151	81.09
9/25/2005 3:39:56 AM	5.48	16.5611	14.5965	79.151	81.09
9/25/2005 3:40:26 AM	5.47	16.5563	14.5986	79.151	81.09
9/25/2005 3:40:56 AM	5.47	16.5563	14.5965	79.151	81.09
9/25/2005 3:41:26 AM	5.49	16.5659	14.5965	79.151	81.09
9/25/2005 3:41:56 AM	5.49	16.5659	14.5965	79.151	81.09
9/25/2005 3:42:26 AM	5.48	16.5611	14.5986	79.151	81.09
9/25/2005 3:42:56 AM	5.53	16.5803	14.5943	79.151	81.09
9/25/2005 3:43:26 AM	5.48	16.5611	14.5965	79.151	81.09
9/25/2005 3:43:56 AM	5.47	16.5611	14.6008	79.151	81.09
9/25/2005 3:44:26 AM	5.47	16.5563	14.5965	79.151	81.09
9/25/2005 3:44:56 AM	5.49	16.5611	14.5943	79.151	81.09
9/25/2005 3:45:26 AM	5.49	16.5659	14.5986	79.151	81.09
9/25/2005 3:45:56 AM	5.47	16.5516	14.5943	79.151	81.09
9/25/2005 3:46:26 AM	5.47	16.5563	14.5965	79.151	81.09
9/25/2005 3:46:56 AM	5.49	16.5611	14.5943	79.151	81.09
9/25/2005 3:47:26 AM	5.49	16.5659	14.5965	79.151	81.09
9/25/2005 3:47:56 AM	5.46	16.5516	14.5965	79.151	81.09
9/25/2005 3:48:26 AM	5.50	16.5659	14.5943	79.151	81.09
9/25/2005 3:48:56 AM	5.48	16.5611	14.5986	79.151	81.09
9/25/2005 3:49:26 AM	5.48	16.5611	14.5986	79.151	81.09
9/25/2005 3:49:56 AM	5.48	16.5611	14.5965	78.975	81.09
9/25/2005 3:50:26 AM	5.52	16.5755	14.5943	79.151	81.09
9/25/2005 3:50:56 AM	5.43	16.542	14.5986	78.975	81.09
9/25/2005 3:51:26 AM	5.49	16.5611	14.5921	78.975	81.09
9/25/2005 3:51:56 AM	5.49	16.5659	14.5965	78.975	81.09
9/25/2005 3:52:26 AM	5.48	16.5563	14.5943	79.151	81.09
9/25/2005 3:52:56 AM	5.50	16.5707	14.5986	78.975	81.09
9/25/2005 3:53:26 AM	5.50	16.5659	14.5943	78.975	81.09
9/25/2005 3:53:56 AM	5.45	16.5468	14.5965	78.975	81.09
9/25/2005 3:54:26 AM	5.47	16.5563	14.5986	78.975	81.09
9/25/2005 3:54:56 AM	5.50	16.5707	14.5965	78.975	81.09
9/25/2005 3:55:26 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 3:55:56 AM	5.48	16.5611	14.5986	78.975	81.09
9/25/2005 3:56:26 AM	5.50	16.5707	14.5965	78.975	81.09
9/25/2005 3:56:56 AM	5.47	16.5516	14.5943	78.975	81.09
9/25/2005 3:57:26 AM	5.47	16.5563	14.5986	78.975	81.09
9/25/2005 3:57:56 AM	5.46	16.5516	14.5965	78.975	81.09
9/25/2005 3:58:26 AM	5.48	16.5611	14.5986	78.975	81.09
9/25/2005 3:58:56 AM	5.48	16.5659	14.6008	78.975	81.09
9/25/2005 3:59:26 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 3:59:56 AM	5.48	16.5611	14.5965	78.975	81.09
9/25/2005 4:00:26 AM	5.48	16.5707	14.605	78.975	81.09
9/25/2005 4:00:56 AM	5.46	16.5516	14.5965	78.975	81.09
9/25/2005 4:01:26 AM	5.49	16.5659	14.5986	78.975	81.09
9/25/2005 4:01:56 AM	5.50	16.5707	14.5986	78.975	81.09
9/25/2005 4:02:26 AM	5.47	16.5611	14.6008	78.975	81.09
9/25/2005 4:02:56 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:03:26 AM	5.49	16.5659	14.5986	78.975	81.09
9/25/2005 4:03:56 AM	5.43	16.542	14.5986	78.975	81.09
9/25/2005 4:04:26 AM	5.50	16.5707	14.5986	78.975	81.09
9/25/2005 4:04:56 AM	5.48	16.5659	14.6008	78.975	81.09
9/25/2005 4:05:26 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:05:56 AM	5.47	16.5563	14.5986	78.975	81.09
9/25/2005 4:06:26 AM	5.48	16.5659	14.6008	78.975	81.09
9/25/2005 4:06:56 AM	5.47	16.5563	14.5986	78.975	81.09
9/25/2005 4:07:26 AM	5.47	16.5611	14.6028	78.975	81.09
9/25/2005 4:07:56 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:08:26 AM	5.47	16.5611	14.6008	78.975	81.09
9/25/2005 4:08:56 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:09:26 AM	5.45	16.5516	14.6008	78.975	81.09
9/25/2005 4:09:56 AM	5.46	16.5516	14.5986	78.975	81.09
9/25/2005 4:10:26 AM	5.49	16.5659	14.5986	78.975	81.09
9/25/2005 4:10:56 AM	5.47	16.5563	14.5986	78.975	81.09
9/25/2005 4:11:26 AM	5.47	16.5611	14.6008	78.975	81.09
9/25/2005 4:11:56 AM	5.47	16.5611	14.6008	78.975	81.09
9/25/2005 4:12:26 AM	5.45	16.5516	14.6028	78.975	81.09
9/25/2005 4:12:56 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:13:26 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:13:56 AM	5.47	16.5611	14.6008	78.975	81.09
9/25/2005 4:14:26 AM	5.45	16.5516	14.6028	78.975	81.09
9/25/2005 4:14:56 AM	5.44	16.5468	14.5986	78.975	81.09
9/25/2005 4:15:26 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:15:56 AM	5.48	16.5611	14.5986	78.975	81.09
9/25/2005 4:16:26 AM	5.47	16.5563	14.5986	78.975	81.09
9/25/2005 4:16:56 AM	5.47	16.5611	14.6028	78.975	81.09
9/25/2005 4:17:26 AM	5.45	16.5516	14.6008	78.975	81.09
9/25/2005 4:17:56 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:18:26 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:18:56 AM	5.48	16.5611	14.5986	78.975	81.09
9/25/2005 4:19:26 AM	5.45	16.5516	14.6008	78.975	81.09
9/25/2005 4:19:56 AM	5.49	16.5659	14.5965	78.975	81.09
9/25/2005 4:20:26 AM	5.44	16.5468	14.6008	78.975	81.09
9/25/2005 4:20:56 AM	5.45	16.5516	14.6008	78.975	81.09
9/25/2005 4:21:26 AM	5.45	16.5516	14.6008	78.975	81.09
9/25/2005 4:21:56 AM	5.46	16.5516	14.5986	78.975	81.09
9/25/2005 4:22:26 AM	5.47	16.5563	14.5986	78.975	81.09
9/25/2005 4:22:56 AM	5.45	16.5516	14.6008	78.975	81.09
9/25/2005 4:23:26 AM	5.45	16.5468	14.5965	78.975	81.09
9/25/2005 4:23:56 AM	5.47	16.5611	14.6008	78.975	81.09
9/25/2005 4:24:26 AM	5.44	16.5468	14.5986	78.975	81.09
9/25/2005 4:24:56 AM	5.43	16.542	14.6008	78.975	81.09
9/25/2005 4:25:26 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:25:56 AM	5.43	16.542	14.6008	78.975	81.09
9/25/2005 4:26:26 AM	5.44	16.5468	14.6008	78.975	81.09
9/25/2005 4:26:56 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:27:26 AM	5.46	16.5516	14.5986	78.975	81.09
9/25/2005 4:27:56 AM	5.48	16.5659	14.6008	78.975	81.09
9/25/2005 4:28:26 AM	5.46	16.5516	14.5986	78.975	81.09
9/25/2005 4:28:56 AM	5.46	16.5516	14.5986	78.975	81.09
9/25/2005 4:29:26 AM	5.42	16.542	14.6028	78.975	81.09
9/25/2005 4:29:56 AM	5.44	16.5468	14.6008	78.975	81.09
9/25/2005 4:30:26 AM	5.44	16.5468	14.5986	78.975	81.09
9/25/2005 4:30:56 AM	5.45	16.5516	14.6008	78.975	81.09
9/25/2005 4:31:26 AM	5.46	16.5563	14.6028	78.975	81.09
9/25/2005 4:31:56 AM	5.44	16.5468	14.5986	78.975	81.09
9/25/2005 4:32:26 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:32:56 AM	5.43	16.542	14.6008	78.975	81.09
9/25/2005 4:33:26 AM	5.47	16.5563	14.5986	78.975	81.09
9/25/2005 4:33:56 AM	5.46	16.5516	14.5986	78.975	81.09
9/25/2005 4:34:26 AM	5.45	16.5563	14.605	78.975	81.09
9/25/2005 4:34:56 AM	5.43	16.5468	14.6028	78.975	81.09
9/25/2005 4:35:26 AM	5.46	16.5516	14.5986	78.975	81.09
9/25/2005 4:35:56 AM	5.47	16.5563	14.5986	78.975	81.09
9/25/2005 4:36:26 AM	5.44	16.5516	14.605	78.975	81.09
9/25/2005 4:36:56 AM	5.40	16.5324	14.6028	78.975	81.09
9/25/2005 4:37:26 AM	5.45	16.5516	14.6028	78.975	81.09
9/25/2005 4:37:56 AM	5.42	16.5372	14.5986	78.975	81.09
9/25/2005 4:38:26 AM	5.42	16.542	14.6028	78.975	81.09
9/25/2005 4:38:56 AM	5.45	16.5516	14.6008	78.975	81.09
9/25/2005 4:39:26 AM	5.41	16.5372	14.6028	78.975	81.09
9/25/2005 4:39:56 AM	5.40	16.5324	14.605	78.975	81.09
9/25/2005 4:40:26 AM	5.41	16.5372	14.605	78.975	81.09
9/25/2005 4:40:56 AM	5.46	16.5563	14.6008	78.975	81.09
9/25/2005 4:41:26 AM	5.44	16.5516	14.605	78.975	81.09
9/25/2005 4:41:56 AM	5.41	16.5324	14.6008	78.975	81.09
9/25/2005 4:42:26 AM	5.44	16.5468	14.6008	78.975	81.09
9/25/2005 4:42:56 AM	5.42	16.5372	14.6008	78.975	81.09
9/25/2005 4:43:26 AM	5.41	16.5372	14.6028	78.975	81.09
9/25/2005 4:43:56 AM	5.41	16.5324	14.6008	78.975	81.09
9/25/2005 4:44:26 AM	5.41	16.5372	14.6028	78.975	81.09
9/25/2005 4:44:56 AM	5.41	16.5372	14.6028	78.975	81.09
9/25/2005 4:45:26 AM	5.43	16.5468	14.6028	78.975	81.09
9/25/2005 4:45:56 AM	5.40	16.5324	14.6028	78.975	81.09
9/25/2005 4:46:26 AM	5.42	16.5372	14.6008	78.975	81.09
9/25/2005 4:46:56 AM	5.40	16.5275	14.6008	78.975	81.09
9/25/2005 4:47:26 AM	5.41	16.5372	14.605	78.975	81.09
9/25/2005 4:47:56 AM	5.43	16.5468	14.6028	78.975	81.09
9/25/2005 4:48:26 AM	5.39	16.5275	14.605	78.975	81.09
9/25/2005 4:48:56 AM	5.43	16.542	14.6008	78.975	81.09
9/25/2005 4:49:26 AM	5.43	16.5468	14.6028	78.975	81.09
9/25/2005 4:49:56 AM	5.42	16.542	14.605	78.975	81.09
9/25/2005 4:50:26 AM	5.43	16.5468	14.6028	78.975	81.09
9/25/2005 4:50:56 AM	5.40	16.5324	14.6028	78.975	81.09
9/25/2005 4:51:26 AM	5.40	16.5324	14.605	78.975	81.09
9/25/2005 4:51:56 AM	5.40	16.5372	14.6072	78.975	81.09
9/25/2005 4:52:26 AM	5.43	16.542	14.6008	78.975	81.09
9/25/2005 4:52:56 AM	5.43	16.5468	14.6028	78.975	81.09
9/25/2005 4:53:26 AM	5.42	16.542	14.605	78.975	81.09
9/25/2005 4:53:56 AM	5.40	16.5324	14.6028	78.975	81.09
9/25/2005 4:54:26 AM	5.43	16.5468	14.6028	78.975	81.09
9/25/2005 4:54:56 AM	5.42	16.542	14.605	78.975	81.09
9/25/2005 4:55:26 AM	5.41	16.5372	14.605	78.975	81.09
9/25/2005 4:55:56 AM	5.38	16.5275	14.6094	78.975	81.09
9/25/2005 4:56:26 AM	5.41	16.5372	14.6028	78.975	81.09
9/25/2005 4:56:56 AM	5.39	16.5275	14.605	78.975	81.09
9/25/2005 4:57:26 AM	5.43	16.5468	14.605	78.975	81.09
9/25/2005 4:57:56 AM	5.39	16.5324	14.6072	78.975	81.09
9/25/2005 4:58:26 AM	5.40	16.5372	14.6072	78.975	81.09
9/25/2005 4:58:56 AM	5.39	16.5324	14.6072	78.975	81.09
9/25/2005 4:59:26 AM	5.43	16.5468	14.6028	78.975	81.09
9/25/2005 4:59:56 AM	5.41	16.5372	14.605	78.975	81.09
9/25/2005 5:00:26 AM	5.43	16.5468	14.6028	78.975	81.09
9/25/2005 5:00:56 AM	5.41	16.5372	14.6028	78.975	81.09
9/25/2005 5:01:26 AM	5.40	16.5372	14.6072	78.975	81.09
9/25/2005 5:01:56 AM	5.36	16.5179	14.6072	78.975	81.09
9/25/2005 5:02:26 AM	5.39	16.5275	14.6028	78.975	81.09
9/25/2005 5:02:56 AM	5.37	16.5227	14.605	78.975	81.09
9/25/2005 5:03:26 AM	5.40	16.5324	14.6028	78.975	81.09
9/25/2005 5:03:56 AM	5.38	16.5227	14.6028	78.975	81.09
9/25/2005 5:04:26 AM	5.41	16.542	14.6072	78.975	81.09
9/25/2005 5:04:56 AM	5.42	16.542	14.605	78.975	81.09
9/25/2005 5:05:26 AM	5.43	16.5468	14.605	78.975	81.09
9/25/2005 5:05:56 AM	5.39	16.5324	14.6094	78.975	81.09
9/25/2005 5:06:26 AM	5.37	16.5227	14.6072	78.975	81.09
9/25/2005 5:06:56 AM	5.42	16.542	14.6028	78.975	81.09
9/25/2005 5:07:26 AM	5.42	16.542	14.605	78.975	81.09
9/25/2005 5:07:56 AM	5.37	16.5227	14.605	78.975	81.09
9/25/2005 5:08:26 AM	5.36	16.5179	14.6072	78.975	81.09
9/25/2005 5:08:56 AM	5.37	16.5227	14.605	78.975	81.09
9/25/2005 5:09:26 AM	5.35	16.5131	14.605	78.975	81.09
9/25/2005 5:09:56 AM	5.38	16.5275	14.6072	78.975	81.09
9/25/2005 5:10:26 AM	5.41	16.542	14.6094	78.975	81.09
9/25/2005 5:10:56 AM	5.36	16.5227	14.6094	78.975	81.09
9/25/2005 5:11:26 AM	5.38	16.5275	14.6094	78.975	81.09
9/25/2005 5:11:56 AM	5.38	16.5275	14.6072	78.975	81.09
9/25/2005 5:12:26 AM	5.38	16.5275	14.6072	78.975	81.09
9/25/2005 5:12:56 AM	5.36	16.5227	14.6094	78.975	81.09
9/25/2005 5:13:26 AM	5.37	16.5275	14.6115	78.975	81.09
9/25/2005 5:13:56 AM	5.35	16.5179	14.6094	78.975	81.09
9/25/2005 5:14:26 AM	5.38	16.5275	14.6072	78.975	81.09
9/25/2005 5:14:56 AM	5.35	16.5131	14.605	78.975	81.09
9/25/2005 5:15:26 AM	5.40	16.5372	14.6072	78.975	81.09
9/25/2005 5:15:56 AM	5.38	16.5275	14.6072	78.975	81.09
9/25/2005 5:16:26 AM	5.35	16.5179	14.6094	78.975	81.09
9/25/2005 5:16:56 AM	5.37	16.5227	14.605	79.151	81.09
9/25/2005 5:17:26 AM	5.35	16.5131	14.6072	79.151	81.09
9/25/2005 5:17:56 AM	5.40	16.5372	14.6094	78.975	81.09
9/25/2005 5:18:26 AM	5.39	16.5372	14.6115	79.151	81.09
9/25/2005 5:18:56 AM	5.35	16.5131	14.6072	79.151	81.09
9/25/2005 5:19:26 AM	5.40	16.5324	14.605	79.151	81.09
9/25/2005 5:19:56 AM	5.40	16.5324	14.6028	79.151	81.09
9/25/2005 5:20:26 AM	5.34	16.5131	14.6094	79.151	81.09
9/25/2005 5:20:56 AM	5.36	16.5227	14.6094	79.151	81.09
9/25/2005 5:21:26 AM	5.34	16.5131	14.6094	79.151	81.09
9/25/2005 5:21:56 AM	5.39	16.5324	14.6072	79.151	81.09
9/25/2005 5:22:26 AM	5.38	16.5275	14.6094	79.151	81.09
9/25/2005 5:22:56 AM	5.40	16.5372	14.6094	79.151	81.09
9/25/2005 5:23:26 AM	5.33	16.5179	14.6179	79.151	81.09
9/25/2005 5:23:56 AM	5.38	16.5275	14.6094	79.151	81.09
9/25/2005 5:24:26 AM	5.35	16.5179	14.6094	79.151	81.09
9/25/2005 5:24:56 AM	5.39	16.5324	14.6072	79.151	81.09
9/25/2005 5:25:26 AM	5.32	16.5036	14.6115	79.151	81.09
9/25/2005 5:25:56 AM	5.36	16.5179	14.6072	79.151	81.09
9/25/2005 5:26:26 AM	5.30	16.4988	14.6137	79.151	81.09
9/25/2005 5:26:56 AM	5.29	16.494	14.6115	79.151	81.09
9/25/2005 5:27:26 AM	5.32	16.5083	14.6137	79.151	81.09
9/25/2005 5:27:56 AM	5.35	16.5179	14.6115	79.151	81.09
9/25/2005 5:28:26 AM	5.35	16.5179	14.6115	79.151	81.09
9/25/2005 5:28:56 AM	5.34	16.5131	14.6115	79.151	81.09
9/25/2005 5:29:26 AM	5.34	16.5131	14.6094	79.151	81.09
9/25/2005 5:29:56 AM	5.31	16.4988	14.6094	79.151	81.09
9/25/2005 5:30:26 AM	5.33	16.5083	14.6115	79.151	81.09
9/25/2005 5:30:56 AM	5.27	16.4892	14.6159	79.151	81.09
9/25/2005 5:31:26 AM	5.33	16.5083	14.6094	79.151	81.09
9/25/2005 5:31:56 AM	5.36	16.5179	14.6072	79.151	81.09
9/25/2005 5:32:26 AM	5.34	16.5131	14.6115	79.151	81.09
9/25/2005 5:32:56 AM	5.34	16.5131	14.6115	79.151	81.09
9/25/2005 5:33:26 AM	5.33	16.5036	14.6072	79.151	81.09
9/25/2005 5:33:56 AM	5.31	16.4988	14.6115	79.151	81.09
9/25/2005 5:34:26 AM	5.32	16.5036	14.6094	79.151	81.09
9/25/2005 5:34:56 AM	5.34	16.5131	14.6094	79.151	81.09
9/25/2005 5:35:26 AM	5.31	16.4988	14.6094	79.151	81.09
9/25/2005 5:35:56 AM	5.30	16.494	14.6094	79.151	81.09
9/25/2005 5:36:26 AM	5.33	16.5083	14.6115	79.151	81.09
9/25/2005 5:36:56 AM	5.29	16.494	14.6137	79.151	81.09
9/25/2005 5:37:26 AM	5.30	16.4988	14.6137	79.151	81.09
9/25/2005 5:37:56 AM	5.29	16.494	14.6137	79.151	81.09
9/25/2005 5:38:26 AM	5.30	16.494	14.6094	79.151	81.09
9/25/2005 5:38:56 AM	5.33	16.5083	14.6115	79.151	81.09
9/25/2005 5:39:26 AM	5.34	16.5131	14.6115	79.151	81.09
9/25/2005 5:39:56 AM	5.28	16.494	14.6157	79.151	80.911
9/25/2005 5:40:26 AM	5.34	16.5131	14.6114	79.151	80.911
9/25/2005 5:40:56 AM	5.29	16.494	14.6136	79.151	80.911
9/25/2005 5:41:26 AM	5.30	16.494	14.6094	79.151	80.911
9/25/2005 5:41:56 AM	5.24	16.4701	14.6094	79.151	80.911
9/25/2005 5:42:26 AM	5.27	16.4844	14.6136	79.151	80.911
9/25/2005 5:42:56 AM	5.29	16.494	14.6114	79.151	80.911
9/25/2005 5:43:26 AM	5.30	16.494	14.6094	79.151	80.911
9/25/2005 5:43:56 AM	5.29	16.494	14.6114	79.151	80.911
9/25/2005 5:44:26 AM	5.31	16.5036	14.6157	79.151	80.911
9/25/2005 5:44:56 AM	5.26	16.4796	14.6114	79.151	80.911
9/25/2005 5:45:26 AM	5.23	16.4701	14.6136	79.151	80.911
9/25/2005 5:45:56 AM	5.31	16.4988	14.6094	79.151	80.911
9/25/2005 5:46:26 AM	5.28	16.4892	14.6136	79.151	80.911
9/25/2005 5:46:56 AM	5.27	16.4844	14.6114	79.151	80.911
9/25/2005 5:47:26 AM	5.29	16.494	14.6114	79.151	80.911
9/25/2005 5:47:56 AM	5.28	16.4844	14.6094	79.151	80.911
9/25/2005 5:48:26 AM	5.26	16.4844	14.6157	79.151	80.911
9/25/2005 5:48:56 AM	5.27	16.4892	14.6157	79.151	80.911
9/25/2005 5:49:26 AM	5.28	16.4892	14.6136	79.151	80.911
9/25/2005 5:49:56 AM	5.27	16.4844	14.6136	79.151	80.911
9/25/2005 5:50:26 AM	5.29	16.494	14.6136	79.151	80.911
9/25/2005 5:50:56 AM	5.27	16.4844	14.6136	79.151	80.911
9/25/2005 5:51:26 AM	5.27	16.4844	14.6136	79.151	80.911
9/25/2005 5:51:56 AM	5.28	16.4892	14.6114	79.151	80.911
9/25/2005 5:52:26 AM	5.28	16.494	14.6157	79.151	80.911
9/25/2005 5:52:56 AM	5.27	16.4796	14.6094	79.151	80.911
9/25/2005 5:53:26 AM	5.31	16.4988	14.6114	79.151	80.911
9/25/2005 5:53:56 AM	5.27	16.4844	14.6114	79.151	80.911
9/25/2005 5:54:26 AM	5.27	16.4844	14.6114	79.151	80.911
9/25/2005 5:54:56 AM	5.28	16.4892	14.6114	79.151	80.911
9/25/2005 5:55:26 AM	5.25	16.4748	14.6114	79.151	80.911
9/25/2005 5:55:56 AM	5.27	16.4844	14.6114	79.151	80.911
9/25/2005 5:56:26 AM	5.28	16.4844	14.6072	79.151	80.911
9/25/2005 5:56:56 AM	5.26	16.4796	14.6136	79.151	80.911
9/25/2005 5:57:26 AM	5.26	16.4796	14.6114	79.151	80.911
9/25/2005 5:57:56 AM	5.27	16.4844	14.6114	79.151	80.911
9/25/2005 5:58:26 AM	5.23	16.4701	14.6179	79.151	80.911
9/25/2005 5:58:56 AM	5.27	16.4844	14.6136	79.151	80.911
9/25/2005 5:59:26 AM	5.27	16.4844	14.6136	79.151	80.911
9/25/2005 5:59:56 AM	5.26	16.4844	14.6179	79.151	80.911
9/25/2005 6:00:26 AM	5.27	16.4892	14.6157	79.151	80.911
9/25/2005 6:00:56 AM	5.23	16.4701	14.6157	79.151	80.911
9/25/2005 6:01:26 AM	5.26	16.4796	14.6114	79.151	80.911
9/25/2005 6:01:56 AM	5.25	16.4748	14.6136	79.151	80.911
9/25/2005 6:02:26 AM	5.26	16.4844	14.6157	79.151	80.911
9/25/2005 6:02:56 AM	5.23	16.4701	14.6136	79.151	80.911
9/25/2005 6:03:26 AM	5.23	16.4701	14.6157	79.151	80.911
9/25/2005 6:03:56 AM	5.20	16.4557	14.6157	79.151	80.911
9/25/2005 6:04:26 AM	5.22	16.4653	14.6157	79.151	80.911
9/25/2005 6:04:56 AM	5.24	16.4748	14.6157	79.151	80.911
9/25/2005 6:05:26 AM	5.24	16.4748	14.6157	79.151	80.911
9/25/2005 6:05:56 AM	5.23	16.4701	14.6136	79.151	80.911
9/25/2005 6:06:26 AM	5.24	16.4748	14.6157	79.151	80.911
9/25/2005 6:06:56 AM	5.22	16.4653	14.6157	79.151	80.911
9/25/2005 6:07:26 AM	5.23	16.4701	14.6157	79.151	80.911
9/25/2005 6:07:56 AM	5.24	16.4701	14.6094	79.151	80.911
9/25/2005 6:08:26 AM	5.21	16.4605	14.6136	79.151	80.911
9/25/2005 6:08:56 AM	5.21	16.4605	14.6157	79.151	80.911
9/25/2005 6:09:26 AM	5.23	16.4701	14.6157	79.151	80.911
9/25/2005 6:09:56 AM	5.19	16.4557	14.6201	79.151	80.911
9/25/2005 6:10:26 AM	5.22	16.4653	14.6157	79.151	80.911
9/25/2005 6:10:56 AM	5.23	16.4701	14.6157	79.151	80.911
9/25/2005 6:11:26 AM	5.21	16.4653	14.6179	79.151	80.911
9/25/2005 6:11:56 AM	5.20	16.4557	14.6157	79.151	80.911
9/25/2005 6:12:26 AM	5.20	16.4557	14.6136	79.151	80.911
9/25/2005 6:12:56 AM	5.22	16.4653	14.6157	79.151	80.911
9/25/2005 6:13:26 AM	5.25	16.4796	14.6179	79.151	80.911
9/25/2005 6:13:56 AM	5.23	16.4701	14.6179	79.151	80.911
9/25/2005 6:14:26 AM	5.20	16.4557	14.6136	79.151	80.911
9/25/2005 6:14:56 AM	5.21	16.4605	14.6157	79.151	80.911
9/25/2005 6:15:26 AM	5.22	16.4653	14.6157	79.151	80.911
9/25/2005 6:15:56 AM	5.24	16.4748	14.6179	79.151	80.911
9/25/2005 6:16:26 AM	5.19	16.4557	14.6201	79.151	80.911
9/25/2005 6:16:56 AM	5.21	16.4605	14.6157	79.151	80.911
9/25/2005 6:17:26 AM	5.23	16.4701	14.6179	79.151	80.911
9/25/2005 6:17:56 AM	5.20	16.4605	14.6179	79.151	80.911
9/25/2005 6:18:26 AM	5.20	16.4605	14.6179	79.151	80.911
9/25/2005 6:18:56 AM	5.21	16.4653	14.6179	79.151	80.911
9/25/2005 6:19:26 AM	5.19	16.4557	14.6179	79.151	80.911
9/25/2005 6:19:56 AM	5.21	16.4653	14.6179	79.151	80.911
9/25/2005 6:20:26 AM	5.20	16.4605	14.6179	79.151	80.911
9/25/2005 6:20:56 AM	5.22	16.4748	14.6265	79.151	80.911
9/25/2005 6:21:26 AM	5.19	16.4605	14.6244	79.151	80.911
9/25/2005 6:21:56 AM	5.22	16.4653	14.6157	79.151	80.911
9/25/2005 6:22:26 AM	5.20	16.4605	14.6179	79.151	80.911
9/25/2005 6:22:56 AM	5.20	16.4653	14.6223	79.151	80.911
9/25/2005 6:23:26 AM	5.18	16.4509	14.6179	79.151	80.911
9/25/2005 6:23:56 AM	5.19	16.4653	14.6265	79.151	80.911
9/25/2005 6:24:26 AM	5.18	16.4509	14.6179	79.151	80.911
9/25/2005 6:24:56 AM	5.25	16.4796	14.6179	79.151	80.911
9/25/2005 6:25:26 AM	5.19	16.4557	14.6201	79.151	80.911
9/25/2005 6:25:56 AM	5.20	16.4605	14.6201	79.151	80.911
9/25/2005 6:26:26 AM	5.21	16.4653	14.6201	79.151	80.911
9/25/2005 6:26:56 AM	5.19	16.4509	14.6157	79.151	80.911
9/25/2005 6:27:26 AM	5.17	16.4461	14.6201	79.151	81.09
9/25/2005 6:27:56 AM	5.19	16.4557	14.6179	79.151	81.09
9/25/2005 6:28:26 AM	5.18	16.4557	14.6223	79.151	81.09
9/25/2005 6:28:56 AM	5.18	16.4509	14.6201	79.151	81.09
9/25/2005 6:29:26 AM	5.20	16.4605	14.6201	79.151	81.09
9/25/2005 6:29:56 AM	5.21	16.4653	14.6201	79.151	81.09
9/25/2005 6:30:26 AM	5.15	16.4413	14.6201	79.151	81.09
9/25/2005 6:30:56 AM	5.14	16.4365	14.6201	79.151	81.09
9/25/2005 6:31:26 AM	5.15	16.4413	14.6201	79.151	81.09
9/25/2005 6:31:56 AM	5.18	16.4557	14.6223	79.151	81.09
9/25/2005 6:32:26 AM	5.16	16.4461	14.6223	79.151	81.09
9/25/2005 6:32:56 AM	5.17	16.4509	14.6244	79.151	81.09
9/25/2005 6:33:26 AM	5.18	16.4557	14.6244	79.151	81.09
9/25/2005 6:33:56 AM	5.18	16.4509	14.6201	79.151	81.09
9/25/2005 6:34:26 AM	5.18	16.4557	14.6223	79.151	81.09
9/25/2005 6:34:56 AM	5.16	16.4509	14.6266	79.151	81.09
9/25/2005 6:35:26 AM	5.19	16.4557	14.6201	79.151	81.09
9/25/2005 6:35:56 AM	5.17	16.4461	14.6201	79.151	81.09
9/25/2005 6:36:26 AM	5.15	16.4413	14.6223	79.151	81.09
9/25/2005 6:36:56 AM	5.14	16.4365	14.6223	79.151	81.09
9/25/2005 6:37:26 AM	5.16	16.4461	14.6223	79.151	81.09
9/25/2005 6:37:56 AM	5.15	16.4413	14.6223	79.151	81.09
9/25/2005 6:38:26 AM	5.18	16.4557	14.6244	79.151	81.09
9/25/2005 6:38:56 AM	5.19	16.4605	14.6223	79.151	81.09
9/25/2005 6:39:26 AM	5.15	16.4461	14.6246	79.151	81.266
9/25/2005 6:39:56 AM	5.16	16.4509	14.6266	79.151	81.09
9/25/2005 6:40:26 AM	5.16	16.4461	14.6224	79.151	81.266
9/25/2005 6:40:56 AM	5.16	16.4461	14.6224	79.151	81.266
9/25/2005 6:41:26 AM	5.16	16.4461	14.6224	79.151	81.266
9/25/2005 6:41:56 AM	5.15	16.4413	14.6224	79.151	81.266
9/25/2005 6:42:26 AM	5.14	16.4365	14.6202	79.151	81.266
9/25/2005 6:42:56 AM	5.13	16.4365	14.6246	79.151	81.266
9/25/2005 6:43:26 AM	5.17	16.4509	14.6246	79.151	81.266
9/25/2005 6:43:56 AM	5.14	16.4413	14.6246	79.151	81.266
9/25/2005 6:44:26 AM	5.17	16.4509	14.6224	79.151	81.266
9/25/2005 6:44:56 AM	5.17	16.4509	14.6246	79.151	81.266
9/25/2005 6:45:26 AM	5.15	16.4413	14.6224	79.151	81.266
9/25/2005 6:45:56 AM	5.16	16.4509	14.6266	79.151	81.266
9/25/2005 6:46:26 AM	5.15	16.4413	14.6224	79.151	81.266
9/25/2005 6:46:56 AM	5.10	16.427	14.631	79.151	81.266
9/25/2005 6:47:26 AM	5.17	16.4557	14.6266	79.151	81.266
9/25/2005 6:47:56 AM	5.13	16.4318	14.6224	79.151	81.266
9/25/2005 6:48:26 AM	5.16	16.4461	14.6224	79.151	81.442
9/25/2005 6:48:56 AM	5.16	16.4461	14.6224	79.151	81.266
9/25/2005 6:49:26 AM	5.13	16.4365	14.6246	79.151	81.266
9/25/2005 6:49:56 AM	5.07	16.4126	14.6268	79.151	81.442
9/25/2005 6:50:26 AM	5.13	16.4365	14.6268	79.151	81.442
9/25/2005 6:50:56 AM	5.10	16.427	14.6311	79.151	81.442
9/25/2005 6:51:26 AM	5.11	16.4318	14.6289	79.151	81.442
9/25/2005 6:51:56 AM	5.08	16.4174	14.6268	79.151	81.442
9/25/2005 6:52:26 AM	5.12	16.4318	14.6246	79.151	81.442
9/25/2005 6:52:56 AM	5.11	16.427	14.6268	79.151	81.442
9/25/2005 6:53:26 AM	5.13	16.4318	14.6224	79.151	81.442
9/25/2005 6:53:56 AM	5.09	16.4174	14.6246	79.151	81.442
9/25/2005 6:54:26 AM	5.12	16.4318	14.6246	79.151	81.442
9/25/2005 6:54:56 AM	5.08	16.4174	14.6268	79.151	81.442
9/25/2005 6:55:26 AM	5.14	16.4413	14.6246	79.151	81.442
9/25/2005 6:55:56 AM	5.12	16.4318	14.6268	79.151	81.442
9/25/2005 6:56:26 AM	5.13	16.4413	14.6311	79.151	81.442
9/25/2005 6:56:56 AM	5.14	16.4365	14.6224	79.151	81.442
9/25/2005 6:57:26 AM	5.07	16.4126	14.6268	79.151	81.621
9/25/2005 6:57:56 AM	5.08	16.4174	14.6268	79.151	81.621
9/25/2005 6:58:26 AM	5.10	16.4222	14.6226	79.151	81.621
9/25/2005 6:58:56 AM	5.09	16.4174	14.6247	79.151	81.621
9/25/2005 6:59:26 AM	5.14	16.4413	14.6268	79.151	81.621
9/25/2005 6:59:56 AM	5.11	16.427	14.6247	79.151	81.621
9/25/2005 7:00:26 AM	5.12	16.4318	14.6268	79.151	81.621
9/25/2005 7:00:56 AM	5.10	16.427	14.6289	79.151	81.621
9/25/2005 7:01:26 AM	5.09	16.4222	14.6289	79.151	81.621
9/25/2005 7:01:56 AM	5.11	16.427	14.6247	79.151	81.621
9/25/2005 7:02:26 AM	5.10	16.4222	14.6268	79.151	81.621
9/25/2005 7:02:56 AM	5.12	16.4318	14.6247	78.975	81.621
9/25/2005 7:03:26 AM	5.08	16.4174	14.6289	78.975	81.621
9/25/2005 7:03:56 AM	5.09	16.4174	14.6247	79.151	81.621
9/25/2005 7:04:26 AM	5.05	16.4029	14.6268	79.151	81.621
9/25/2005 7:04:56 AM	5.08	16.4174	14.6289	79.151	81.621
9/25/2005 7:05:26 AM	5.10	16.4222	14.6268	79.151	81.621
9/25/2005 7:05:56 AM	5.08	16.4174	14.6289	79.151	81.621
9/25/2005 7:06:26 AM	5.05	16.4029	14.6289	79.151	81.621
9/25/2005 7:06:56 AM	5.11	16.427	14.6247	79.151	81.797
9/25/2005 7:07:26 AM	5.10	16.4222	14.6269	79.151	81.797
9/25/2005 7:07:56 AM	5.09	16.4174	14.6247	79.151	81.797
9/25/2005 7:08:26 AM	5.07	16.4126	14.6269	79.151	81.797
9/25/2005 7:08:56 AM	5.03	16.3981	14.6334	79.151	81.797
9/25/2005 7:09:26 AM	5.10	16.427	14.6313	79.151	81.797
9/25/2005 7:09:56 AM	5.09	16.4174	14.6247	79.151	81.797
9/25/2005 7:10:26 AM	5.05	16.4029	14.6291	79.151	81.797
9/25/2005 7:10:56 AM	5.09	16.4174	14.6247	79.151	81.797
9/25/2005 7:11:26 AM	5.07	16.4126	14.6269	79.151	81.797
9/25/2005 7:11:56 AM	5.09	16.4222	14.6291	79.151	81.797
9/25/2005 7:12:26 AM	5.08	16.4126	14.6247	79.151	81.797
9/25/2005 7:12:56 AM	5.03	16.3933	14.6269	79.151	81.797
9/25/2005 7:13:26 AM	5.05	16.4029	14.6269	79.151	81.797
9/25/2005 7:13:56 AM	5.09	16.4222	14.6291	79.151	81.797
9/25/2005 7:14:26 AM	5.08	16.4222	14.6334	79.151	81.797
9/25/2005 7:14:56 AM	5.08	16.4126	14.6247	79.151	81.797
9/25/2005 7:15:26 AM	5.07	16.4126	14.6269	79.151	81.797
9/25/2005 7:15:56 AM	5.08	16.4174	14.6269	79.151	81.797
9/25/2005 7:16:26 AM	5.05	16.4029	14.6291	79.151	81.797
9/25/2005 7:16:56 AM	5.04	16.3981	14.6291	79.151	81.797
9/25/2005 7:17:26 AM	5.07	16.4126	14.6291	79.151	81.797
9/25/2005 7:17:56 AM	5.09	16.4174	14.6247	79.151	81.797
9/25/2005 7:18:26 AM	5.06	16.4078	14.6269	79.151	81.797
9/25/2005 7:18:56 AM	5.09	16.4174	14.6247	79.151	81.797
9/25/2005 7:19:26 AM	5.05	16.4029	14.6291	79.151	81.797
9/25/2005 7:19:56 AM	5.06	16.4126	14.6313	79.151	81.975
9/25/2005 7:20:26 AM	5.06	16.4078	14.6271	79.151	81.975
9/25/2005 7:20:56 AM	5.04	16.3981	14.6271	79.151	81.975
9/25/2005 7:21:26 AM	5.06	16.4078	14.6291	79.151	81.975
9/25/2005 7:21:56 AM	5.07	16.4126	14.6271	79.151	81.975
9/25/2005 7:22:26 AM	5.06	16.4078	14.6271	79.151	81.975
9/25/2005 7:22:56 AM	5.05	16.4078	14.6313	79.151	81.975
9/25/2005 7:23:26 AM	5.07	16.4126	14.6291	79.151	81.975
9/25/2005 7:23:56 AM	5.07	16.4126	14.6291	79.151	81.975
9/25/2005 7:24:26 AM	5.04	16.4029	14.6313	79.151	81.975
9/25/2005 7:24:56 AM	5.08	16.4126	14.6227	79.151	82.152
9/25/2005 7:25:26 AM	5.06	16.4126	14.6314	79.151	82.152
9/25/2005 7:25:56 AM	5.06	16.4078	14.6292	79.151	82.152
9/25/2005 7:26:26 AM	5.01	16.3885	14.6292	79.151	82.152
9/25/2005 7:26:56 AM	5.02	16.3933	14.6292	79.151	82.152
9/25/2005 7:27:26 AM	5.05	16.4029	14.6271	79.151	82.152
9/25/2005 7:27:56 AM	5.02	16.3933	14.6292	79.151	82.152
9/25/2005 7:28:26 AM	5.06	16.4078	14.6292	79.151	82.152
9/25/2005 7:28:56 AM	5.04	16.3981	14.6272	79.151	82.33
9/25/2005 7:29:26 AM	5.05	16.4078	14.6314	79.151	82.33
9/25/2005 7:29:56 AM	5.01	16.3885	14.6292	79.151	82.33
9/25/2005 7:30:26 AM	5.02	16.3933	14.6314	79.151	82.33
9/25/2005 7:30:56 AM	5.05	16.4078	14.6314	79.151	82.33
9/25/2005 7:31:26 AM	5.05	16.4029	14.6292	79.151	82.33
9/25/2005 7:31:56 AM	5.06	16.4078	14.6292	79.151	82.33
9/25/2005 7:32:26 AM	5.02	16.3933	14.6294	79.151	82.508
9/25/2005 7:32:56 AM	4.98	16.379	14.6337	79.151	82.508
9/25/2005 7:33:26 AM	5.02	16.3933	14.6316	79.151	82.508
9/25/2005 7:33:56 AM	5.02	16.3933	14.6316	79.151	82.508
9/25/2005 7:34:26 AM	4.99	16.3838	14.6337	79.151	82.508
9/25/2005 7:34:56 AM	4.99	16.3838	14.6337	79.151	82.508
9/25/2005 7:35:26 AM	5.02	16.3933	14.6316	79.151	82.686
9/25/2005 7:35:56 AM	5.03	16.3981	14.6316	79.151	82.686
9/25/2005 7:36:26 AM	5.03	16.3981	14.6295	79.151	82.686
9/25/2005 7:36:56 AM	5.01	16.3933	14.6337	79.151	82.686
9/25/2005 7:37:26 AM	5.01	16.3885	14.6316	79.151	82.686
9/25/2005 7:37:56 AM	5.00	16.3838	14.6295	79.151	82.864
9/25/2005 7:38:26 AM	5.00	16.3838	14.6295	79.151	82.864
9/25/2005 7:38:56 AM	5.03	16.3981	14.6295	79.151	82.864
9/25/2005 7:39:26 AM	5.00	16.3838	14.6295	79.151	82.864
9/25/2005 7:39:56 AM	5.01	16.3885	14.6317	79.151	82.864
9/25/2005 7:40:26 AM	5.04	16.4029	14.6339	79.151	83.043
9/25/2005 7:40:56 AM	5.00	16.3838	14.6317	79.151	83.043
9/25/2005 7:41:26 AM	5.02	16.3933	14.6317	79.151	83.043
9/25/2005 7:41:56 AM	5.02	16.3933	14.6317	79.151	83.043
9/25/2005 7:42:26 AM	5.00	16.3838	14.6317	79.151	83.043
9/25/2005 7:42:56 AM	5.01	16.3933	14.6339	79.151	83.043
9/25/2005 7:43:26 AM	4.99	16.3838	14.634	79.151	83.221
9/25/2005 7:43:56 AM	5.01	16.3933	14.634	79.151	83.221
9/25/2005 7:44:26 AM	5.02	16.3981	14.634	79.151	83.221
9/25/2005 7:44:56 AM	4.99	16.3885	14.6404	79.151	83.221
9/25/2005 7:45:26 AM	5.02	16.3981	14.634	79.151	83.221
9/25/2005 7:45:56 AM	4.95	16.3694	14.6362	79.151	83.399
9/25/2005 7:46:26 AM	4.99	16.3885	14.6384	79.151	83.399
9/25/2005 7:46:56 AM	4.98	16.379	14.634	79.151	83.399
9/25/2005 7:47:26 AM	4.94	16.3646	14.6362	79.151	83.399
9/25/2005 7:47:56 AM	4.98	16.379	14.634	79.151	83.399
9/25/2005 7:48:26 AM	4.94	16.3694	14.6405	79.151	83.399
9/25/2005 7:48:56 AM	5.01	16.3933	14.6363	79.151	83.579
9/25/2005 7:49:26 AM	5.01	16.3933	14.6363	79.151	83.579
9/25/2005 7:49:56 AM	5.05	16.4078	14.6342	79.151	83.579
9/25/2005 7:50:26 AM	4.95	16.3646	14.6342	79.151	83.579
9/25/2005 7:50:56 AM	5.01	16.3933	14.6363	79.151	83.579
9/25/2005 7:51:26 AM	5.03	16.4029	14.6363	79.151	83.579
9/25/2005 7:51:56 AM	4.99	16.3885	14.6385	79.151	83.579
9/25/2005 7:52:26 AM	4.96	16.3742	14.6385	79.151	83.579
9/25/2005 7:52:56 AM	5.00	16.3885	14.6363	79.151	83.757
9/25/2005 7:53:26 AM	5.01	16.3933	14.6342	79.151	83.757
9/25/2005 7:53:56 AM	4.99	16.3838	14.6342	79.151	83.757
9/25/2005 7:54:26 AM	4.96	16.3742	14.6363	79.151	83.757
9/25/2005 7:54:56 AM	4.96	16.3742	14.6385	79.151	83.757
9/25/2005 7:55:26 AM	4.97	16.379	14.6385	79.151	83.757
9/25/2005 7:55:56 AM	4.99	16.3838	14.6363	79.151	83.757
9/25/2005 7:56:26 AM	4.95	16.3694	14.6385	79.151	83.757
9/25/2005 7:56:56 AM	5.01	16.3981	14.6387	79.151	83.935
9/25/2005 7:57:26 AM	4.97	16.379	14.6387	79.151	83.935
9/25/2005 7:57:56 AM	4.99	16.3838	14.6365	79.151	83.935
9/25/2005 7:58:26 AM	4.93	16.3646	14.6429	79.151	83.935
9/25/2005 7:58:56 AM	4.97	16.379	14.6365	79.151	83.935
9/25/2005 7:59:26 AM	4.94	16.3694	14.6408	79.151	83.935
9/25/2005 7:59:56 AM	4.97	16.379	14.6387	79.151	83.935
9/25/2005 8:00:26 AM	4.94	16.3646	14.6365	79.151	83.935
9/25/2005 8:00:56 AM	5.00	16.3885	14.6365	79.151	84.115
9/25/2005 8:01:26 AM	4.94	16.3646	14.6365	79.151	84.115
9/25/2005 8:01:56 AM	4.96	16.379	14.6408	79.151	84.115
9/25/2005 8:02:26 AM	4.95	16.3694	14.6365	79.151	84.115
9/25/2005 8:02:56 AM	4.97	16.379	14.6365	79.151	84.115
9/25/2005 8:03:26 AM	4.99	16.3885	14.6408	79.151	84.115
9/25/2005 8:03:56 AM	4.93	16.3598	14.6387	79.151	84.115
9/25/2005 8:04:26 AM	4.93	16.3646	14.643	79.151	84.115
9/25/2005 8:04:56 AM	4.99	16.3885	14.641	79.151	84.295
9/25/2005 8:05:26 AM	4.93	16.3646	14.641	79.151	84.295
9/25/2005 8:05:56 AM	5.00	16.3933	14.6388	79.151	84.295
9/25/2005 8:06:26 AM	4.99	16.3885	14.641	79.151	84.295
9/25/2005 8:06:56 AM	4.97	16.379	14.6388	79.151	84.295
9/25/2005 8:07:26 AM	4.91	16.355	14.641	79.151	84.474
9/25/2005 8:07:56 AM	4.95	16.3742	14.641	79.151	84.474
9/25/2005 8:08:26 AM	4.96	16.3742	14.6388	79.151	84.474
9/25/2005 8:08:56 AM	4.95	16.3742	14.641	79.151	84.474
9/25/2005 8:09:26 AM	4.93	16.3646	14.641	79.151	84.474
9/25/2005 8:09:56 AM	4.91	16.355	14.6388	79.151	84.474
9/25/2005 8:10:26 AM	4.91	16.3598	14.6475	79.151	84.654
9/25/2005 8:10:56 AM	4.94	16.3694	14.6411	79.151	84.654
9/25/2005 8:11:26 AM	4.96	16.3742	14.6368	79.151	84.654
9/25/2005 8:11:56 AM	4.93	16.3646	14.6433	79.151	84.654
9/25/2005 8:12:26 AM	4.97	16.3838	14.6433	79.151	84.654
9/25/2005 8:12:56 AM	4.96	16.379	14.6411	79.151	84.834
9/25/2005 8:13:26 AM	4.90	16.3502	14.6411	79.151	84.834
9/25/2005 8:13:56 AM	4.93	16.3646	14.6411	79.151	84.834
9/25/2005 8:14:26 AM	4.93	16.3598	14.6389	79.151	84.834
9/25/2005 8:14:56 AM	4.89	16.3455	14.6411	79.151	84.834
9/25/2005 8:15:26 AM	4.93	16.3646	14.6433	79.151	84.834
9/25/2005 8:15:56 AM	4.91	16.355	14.6389	79.151	84.834
9/25/2005 8:16:26 AM	4.94	16.3694	14.6433	79.151	84.834
9/25/2005 8:16:56 AM	4.89	16.3502	14.6434	79.151	85.014
9/25/2005 8:17:26 AM	4.95	16.3742	14.6413	79.151	85.014
9/25/2005 8:17:56 AM	4.93	16.3646	14.6413	79.151	85.014
9/25/2005 8:18:26 AM	4.91	16.355	14.6413	79.151	85.014
9/25/2005 8:18:56 AM	4.90	16.355	14.6434	79.151	85.014
9/25/2005 8:19:26 AM	4.92	16.3598	14.6413	79.151	85.194
9/25/2005 8:19:56 AM	4.91	16.3598	14.6434	79.151	85.194
9/25/2005 8:20:26 AM	4.95	16.3694	14.6392	79.151	85.194
9/25/2005 8:20:56 AM	4.92	16.3598	14.6413	79.151	85.194
9/25/2005 8:21:26 AM	4.93	16.3646	14.6413	79.151	85.194
9/25/2005 8:21:56 AM	4.91	16.3646	14.65	79.151	85.374
9/25/2005 8:22:26 AM	4.96	16.3742	14.6392	79.151	85.374
9/25/2005 8:22:56 AM	4.91	16.3598	14.6436	79.151	85.374
9/25/2005 8:23:26 AM	4.87	16.3359	14.6371	79.151	85.374
9/25/2005 8:23:56 AM	4.94	16.3694	14.6436	79.151	85.554
9/25/2005 8:24:26 AM	4.93	16.3646	14.6436	79.151	85.554
9/25/2005 8:24:56 AM	4.91	16.3598	14.6436	79.151	85.554
9/25/2005 8:25:26 AM	4.92	16.3598	14.6416	79.151	85.554
9/25/2005 8:25:56 AM	4.90	16.355	14.6436	79.151	85.554
9/25/2005 8:26:26 AM	4.98	16.3838	14.6394	79.151	85.554
9/25/2005 8:26:56 AM	4.91	16.355	14.6416	79.151	85.735
9/25/2005 8:27:26 AM	4.90	16.355	14.6459	79.151	85.735
9/25/2005 8:27:56 AM	4.87	16.3455	14.6481	79.151	85.735
9/25/2005 8:28:26 AM	4.88	16.3407	14.6416	79.151	85.735
9/25/2005 8:28:56 AM	4.90	16.3502	14.6417	79.151	85.915
9/25/2005 8:29:26 AM	4.90	16.3598	14.6481	79.151	85.915
9/25/2005 8:29:56 AM	4.90	16.3502	14.6417	79.151	85.915
9/25/2005 8:30:26 AM	4.87	16.3455	14.6481	79.151	85.915
9/25/2005 8:30:56 AM	4.93	16.3694	14.6459	79.151	85.915
9/25/2005 8:31:26 AM	4.85	16.3359	14.6481	79.151	85.915
9/25/2005 8:31:56 AM	4.92	16.3646	14.6439	79.151	86.097
9/25/2005 8:32:26 AM	4.92	16.3646	14.6439	79.151	86.097
9/25/2005 8:32:56 AM	4.95	16.379	14.6482	79.151	86.097
9/25/2005 8:33:26 AM	4.89	16.3502	14.6461	79.151	86.097
9/25/2005 8:33:56 AM	4.89	16.3502	14.6461	79.151	86.097
9/25/2005 8:34:26 AM	4.90	16.3598	14.6482	79.151	86.097
9/25/2005 8:34:56 AM	4.90	16.355	14.644	79.151	86.277
9/25/2005 8:35:26 AM	4.86	16.3359	14.644	79.151	86.277
9/25/2005 8:35:56 AM	4.92	16.3694	14.6504	79.151	86.277
9/25/2005 8:36:26 AM	4.90	16.355	14.644	79.151	86.277
9/25/2005 8:36:56 AM	4.92	16.3646	14.6462	79.151	86.459
9/25/2005 8:37:26 AM	4.88	16.3455	14.644	79.151	86.459
9/25/2005 8:37:56 AM	4.91	16.355	14.6418	79.151	86.459
9/25/2005 8:38:26 AM	4.91	16.3646	14.6484	79.151	86.459
9/25/2005 8:38:56 AM	4.87	16.3407	14.6418	79.151	86.459
9/25/2005 8:39:26 AM	4.86	16.3407	14.6462	79.151	86.459
9/25/2005 8:39:56 AM	4.84	16.3311	14.6484	79.151	86.641
9/25/2005 8:40:26 AM	4.88	16.3455	14.6463	79.151	86.641
9/25/2005 8:40:56 AM	4.88	16.3455	14.6463	79.151	86.641
9/25/2005 8:41:26 AM	4.89	16.355	14.6484	79.151	86.641
9/25/2005 8:41:56 AM	4.89	16.355	14.6506	79.151	86.641
9/25/2005 8:42:26 AM	4.86	16.3407	14.6484	79.151	86.641
9/25/2005 8:42:56 AM	4.89	16.3502	14.6463	79.151	86.641
9/25/2005 8:43:26 AM	4.90	16.3646	14.6527	79.326	86.641
9/25/2005 8:43:56 AM	4.85	16.3407	14.6527	79.151	86.641
9/25/2005 8:44:26 AM	4.91	16.3598	14.6463	79.326	86.641
9/25/2005 8:44:56 AM	4.86	16.3407	14.6484	79.326	86.641
9/25/2005 8:45:26 AM	4.86	16.3407	14.6485	79.326	86.823
9/25/2005 8:45:56 AM	4.86	16.3407	14.6485	79.326	86.823
9/25/2005 8:46:26 AM	4.87	16.3502	14.6529	79.326	86.823
9/25/2005 8:46:56 AM	4.82	16.3311	14.655	79.326	86.823
9/25/2005 8:47:26 AM	4.84	16.3311	14.6485	79.326	86.823
9/25/2005 8:47:56 AM	4.84	16.3311	14.6463	79.326	86.823
9/25/2005 8:48:26 AM	4.90	16.3598	14.6485	79.326	86.823
9/25/2005 8:48:56 AM	4.89	16.355	14.6507	79.326	86.823
9/25/2005 8:49:26 AM	4.89	16.355	14.6487	79.326	87.004
9/25/2005 8:49:56 AM	4.88	16.3455	14.6465	79.326	87.004
9/25/2005 8:50:26 AM	4.89	16.355	14.6507	79.326	87.004
9/25/2005 8:50:56 AM	4.80	16.3167	14.6487	79.326	87.004
9/25/2005 8:51:26 AM	4.89	16.355	14.6487	79.326	87.004
9/25/2005 8:51:56 AM	4.85	16.3407	14.6507	79.326	87.004
9/25/2005 8:52:26 AM	4.84	16.3311	14.6487	79.326	87.004
9/25/2005 8:52:56 AM	4.87	16.3502	14.6529	79.326	87.004
9/25/2005 8:53:26 AM	4.87	16.3455	14.6507	79.326	87.004
9/25/2005 8:53:56 AM	4.80	16.3167	14.6487	79.326	87.186
9/25/2005 8:54:26 AM	4.84	16.3311	14.6465	79.326	87.186
9/25/2005 8:54:56 AM	4.87	16.3455	14.6487	79.326	87.186
9/25/2005 8:55:26 AM	4.82	16.3215	14.6487	79.326	87.186
9/25/2005 8:55:56 AM	4.86	16.3407	14.6487	79.326	87.186
9/25/2005 8:56:26 AM	4.79	16.312	14.6487	79.326	87.186
9/25/2005 8:56:56 AM	4.84	16.3311	14.6488	79.326	87.368
9/25/2005 8:57:26 AM	4.84	16.3311	14.6488	79.326	87.368
9/25/2005 8:57:56 AM	4.88	16.3502	14.6488	79.326	87.368
9/25/2005 8:58:26 AM	4.84	16.3311	14.6488	79.326	87.368
9/25/2005 8:58:56 AM	4.88	16.355	14.653	79.326	87.368
9/25/2005 8:59:26 AM	4.90	16.355	14.6466	79.326	87.552
9/25/2005 8:59:56 AM	4.88	16.355	14.6553	79.326	87.552
9/25/2005 9:00:26 AM	4.86	16.3455	14.651	79.326	87.552
9/25/2005 9:00:56 AM	4.89	16.355	14.651	79.326	87.552
9/25/2005 9:01:26 AM	4.88	16.3502	14.649	79.326	87.733
9/25/2005 9:01:56 AM	4.88	16.3502	14.649	79.326	87.733
9/25/2005 9:02:26 AM	4.81	16.3215	14.6511	79.326	87.733
9/25/2005 9:02:56 AM	4.86	16.3455	14.6511	79.326	87.733
9/25/2005 9:03:26 AM	4.84	16.3311	14.649	79.326	87.733
9/25/2005 9:03:56 AM	4.88	16.3502	14.6511	79.326	87.733
9/25/2005 9:04:26 AM	4.83	16.3311	14.6511	79.326	87.733
9/25/2005 9:04:56 AM	4.86	16.3455	14.6511	79.326	87.733
9/25/2005 9:05:26 AM	4.86	16.3455	14.6511	79.326	87.733
9/25/2005 9:05:56 AM	4.84	16.3359	14.6533	79.326	87.733
9/25/2005 9:06:26 AM	4.84	16.3359	14.6511	79.326	87.733
9/25/2005 9:06:56 AM	4.89	16.355	14.6511	79.326	87.733
9/25/2005 9:07:26 AM	4.85	16.3407	14.6511	79.326	87.733
9/25/2005 9:07:56 AM	4.83	16.3311	14.6533	79.326	87.733
9/25/2005 9:08:26 AM	4.87	16.3502	14.6533	79.326	87.733
9/25/2005 9:08:56 AM	4.85	16.3407	14.6511	79.326	87.733
9/25/2005 9:09:26 AM	4.83	16.3263	14.6488	79.326	87.552
9/25/2005 9:09:56 AM	4.85	16.3407	14.651	79.502	87.552
9/25/2005 9:10:26 AM	4.86	16.3455	14.6532	79.502	87.552
9/25/2005 9:10:56 AM	4.77	16.3072	14.6553	79.502	87.552
9/25/2005 9:11:26 AM	4.85	16.3407	14.651	79.502	87.552
9/25/2005 9:11:56 AM	4.88	16.3502	14.651	79.502	87.552
9/25/2005 9:12:26 AM	4.86	16.3455	14.6532	79.502	87.552
9/25/2005 9:12:56 AM	4.85	16.3407	14.651	79.502	87.552
9/25/2005 9:13:26 AM	4.88	16.3502	14.651	79.502	87.368
9/25/2005 9:13:56 AM	4.85	16.3407	14.651	79.502	87.368
9/25/2005 9:14:26 AM	4.82	16.3263	14.651	79.502	87.368
9/25/2005 9:14:56 AM	4.85	16.3407	14.651	79.502	87.368
9/25/2005 9:15:26 AM	4.83	16.3311	14.651	79.502	87.368
9/25/2005 9:15:56 AM	4.83	16.3311	14.651	79.502	87.368
9/25/2005 9:16:26 AM	4.82	16.3263	14.651	79.502	87.368
9/25/2005 9:16:56 AM	4.78	16.3072	14.651	79.502	87.368
9/25/2005 9:17:26 AM	4.79	16.3167	14.653	79.502	87.368
9/25/2005 9:17:56 AM	4.83	16.3311	14.653	79.502	87.368
9/25/2005 9:18:26 AM	4.85	16.3359	14.6488	79.502	87.368
9/25/2005 9:18:56 AM	4.81	16.3263	14.6552	79.502	87.368
9/25/2005 9:19:26 AM	4.86	16.3455	14.651	79.502	87.368
9/25/2005 9:19:56 AM	4.81	16.3215	14.653	79.502	87.368
9/25/2005 9:20:26 AM	4.84	16.3359	14.653	79.502	87.368
9/25/2005 9:20:56 AM	4.83	16.3359	14.6552	79.502	87.368
9/25/2005 9:21:26 AM	4.80	16.3167	14.651	79.502	87.368
9/25/2005 9:21:56 AM	4.77	16.3072	14.6552	79.502	87.368
9/25/2005 9:22:26 AM	4.80	16.3167	14.651	79.502	87.368
9/25/2005 9:22:56 AM	4.80	16.3167	14.651	79.502	87.368
9/25/2005 9:23:26 AM	4.88	16.355	14.653	79.502	87.368
9/25/2005 9:23:56 AM	4.81	16.3215	14.653	79.502	87.368
9/25/2005 9:24:26 AM	4.78	16.312	14.6532	79.502	87.552
9/25/2005 9:24:56 AM	4.82	16.3215	14.6488	79.678	87.552
9/25/2005 9:25:26 AM	4.81	16.3215	14.651	79.678	87.552
9/25/2005 9:25:56 AM	4.83	16.3359	14.6553	79.678	87.552
9/25/2005 9:26:26 AM	4.81	16.3215	14.651	79.678	87.552
9/25/2005 9:26:56 AM	4.79	16.312	14.651	79.678	87.552
9/25/2005 9:27:26 AM	4.78	16.312	14.6553	79.678	87.552
9/25/2005 9:27:56 AM	4.83	16.3311	14.6532	79.678	87.552
9/25/2005 9:28:26 AM	4.76	16.3024	14.6533	79.678	87.733
9/25/2005 9:28:56 AM	4.79	16.3167	14.6533	79.678	87.733
9/25/2005 9:29:26 AM	4.80	16.3215	14.6533	79.678	87.733
9/25/2005 9:29:56 AM	4.82	16.3263	14.6533	79.678	87.733
9/25/2005 9:30:26 AM	4.83	16.3311	14.6533	79.678	87.733
9/25/2005 9:30:56 AM	4.79	16.3167	14.6555	79.678	87.733
9/25/2005 9:31:26 AM	4.82	16.3263	14.6533	79.678	87.915
9/25/2005 9:31:56 AM	4.83	16.3359	14.6555	79.678	87.915
9/25/2005 9:32:26 AM	4.77	16.3072	14.6533	79.678	87.915
9/25/2005 9:32:56 AM	4.84	16.3359	14.6511	79.678	87.915
9/25/2005 9:33:26 AM	4.85	16.3407	14.6511	79.678	87.915
9/25/2005 9:33:56 AM	4.87	16.3502	14.6535	79.678	88.099
9/25/2005 9:34:26 AM	4.80	16.3167	14.6513	79.678	88.099
9/25/2005 9:34:56 AM	4.82	16.3311	14.6578	79.678	88.099
9/25/2005 9:35:26 AM	4.79	16.3167	14.6556	79.678	88.099
9/25/2005 9:35:56 AM	4.76	16.3024	14.6535	79.678	88.099
9/25/2005 9:36:26 AM	4.81	16.3215	14.6513	79.678	88.282
9/25/2005 9:36:56 AM	4.83	16.3311	14.6513	79.678	88.282
9/25/2005 9:37:26 AM	4.79	16.3167	14.6535	79.678	88.282
9/25/2005 9:37:56 AM	4.79	16.312	14.6492	79.678	88.282
9/25/2005 9:38:26 AM	4.80	16.3215	14.6535	79.678	88.282
9/25/2005 9:38:56 AM	4.80	16.3215	14.6535	79.678	88.282
9/25/2005 9:39:26 AM	4.81	16.3263	14.6558	79.678	88.466
9/25/2005 9:39:56 AM	4.77	16.3072	14.6536	79.678	88.466
9/25/2005 9:40:26 AM	4.78	16.312	14.6558	79.678	88.466
9/25/2005 9:40:56 AM	4.86	16.3455	14.6536	79.678	88.466
9/25/2005 9:41:26 AM	4.83	16.3311	14.6514	79.678	88.466
9/25/2005 9:41:56 AM	4.78	16.312	14.6558	79.678	88.466
9/25/2005 9:42:26 AM	4.77	16.3072	14.6537	79.678	88.65
9/25/2005 9:42:56 AM	4.77	16.312	14.6601	79.678	88.65
9/25/2005 9:43:26 AM	4.77	16.3072	14.6558	79.678	88.65
9/25/2005 9:43:56 AM	4.74	16.2975	14.6558	79.678	88.65
9/25/2005 9:44:26 AM	4.83	16.3311	14.6537	79.678	88.65
9/25/2005 9:44:56 AM	4.78	16.312	14.6558	79.678	88.65
9/25/2005 9:45:26 AM	4.75	16.3024	14.6601	79.678	88.65
9/25/2005 9:45:56 AM	4.84	16.3359	14.6537	79.678	88.65
9/25/2005 9:46:26 AM	4.79	16.3167	14.6537	79.678	88.65
9/25/2005 9:46:56 AM	4.74	16.2927	14.6537	79.678	88.833
9/25/2005 9:47:26 AM	4.80	16.3215	14.6537	79.678	88.833
9/25/2005 9:47:56 AM	4.75	16.2975	14.6516	79.678	88.65
9/25/2005 9:48:26 AM	4.81	16.3263	14.6537	79.678	88.65
9/25/2005 9:48:56 AM	4.81	16.3263	14.6537	79.678	88.833
9/25/2005 9:49:26 AM	4.81	16.3263	14.6537	79.678	88.833
9/25/2005 9:49:56 AM	4.79	16.3167	14.6537	79.678	88.65
9/25/2005 9:50:26 AM	4.74	16.2927	14.6516	79.678	88.65
9/25/2005 9:50:56 AM	4.69	16.2687	14.6516	79.678	88.65
9/25/2005 9:51:26 AM	4.78	16.3072	14.6516	79.678	88.833
9/25/2005 9:51:56 AM	4.76	16.3024	14.6559	79.678	88.833
9/25/2005 9:52:26 AM	4.75	16.2975	14.6516	79.678	88.833
9/25/2005 9:52:56 AM	4.83	16.3311	14.6516	79.678	88.833
9/25/2005 9:53:26 AM	4.78	16.312	14.6537	79.678	88.833
9/25/2005 9:53:56 AM	4.72	16.2879	14.6579	79.678	88.65
9/25/2005 9:54:26 AM	4.76	16.3024	14.6537	79.678	88.65
9/25/2005 9:54:56 AM	4.78	16.312	14.6537	79.678	88.65
9/25/2005 9:55:26 AM	4.79	16.3215	14.6579	79.678	88.65
9/25/2005 9:55:56 AM	4.69	16.2735	14.6558	79.678	88.65
9/25/2005 9:56:26 AM	4.71	16.2783	14.6537	79.678	88.65
9/25/2005 9:56:56 AM	4.78	16.312	14.6558	79.678	88.65
9/25/2005 9:57:26 AM	4.77	16.3072	14.6537	79.678	88.65
9/25/2005 9:57:56 AM	4.77	16.3072	14.6558	79.678	88.65
9/25/2005 9:58:26 AM	4.76	16.3072	14.6579	79.678	88.65
9/25/2005 9:58:56 AM	4.74	16.2975	14.6559	79.678	88.833
9/25/2005 9:59:26 AM	4.80	16.3167	14.6516	79.678	88.833
9/25/2005 9:59:56 AM	4.73	16.2927	14.6559	79.678	88.833
9/25/2005 10:00:26 AM	4.76	16.3024	14.6537	79.678	88.833
9/25/2005 10:00:56 AM	4.75	16.2975	14.6516	79.678	88.833
9/25/2005 10:01:26 AM	4.79	16.3167	14.6559	79.678	88.833
9/25/2005 10:01:56 AM	4.71	16.2831	14.6559	79.678	88.833
9/25/2005 10:02:26 AM	4.74	16.2927	14.6516	79.678	88.833
9/25/2005 10:02:56 AM	4.82	16.3215	14.6452	79.678	88.833
9/25/2005 10:03:26 AM	4.81	16.3263	14.6537	79.678	88.833
9/25/2005 10:03:56 AM	4.73	16.2879	14.6537	79.678	88.833
9/25/2005 10:04:26 AM	4.72	16.2831	14.6539	79.678	89.017
9/25/2005 10:04:56 AM	4.75	16.3024	14.6561	79.678	89.017
9/25/2005 10:05:26 AM	4.71	16.2783	14.6517	79.678	89.017
9/25/2005 10:05:56 AM	4.72	16.2831	14.6539	79.678	89.017
9/25/2005 10:06:26 AM	4.68	16.2735	14.6603	79.678	89.017
9/25/2005 10:06:56 AM	4.69	16.2735	14.6561	79.678	89.017
9/25/2005 10:07:26 AM	4.75	16.3024	14.6581	79.678	89.017
9/25/2005 10:07:56 AM	4.72	16.2879	14.6561	79.678	89.017
9/25/2005 10:08:26 AM	4.69	16.2735	14.6539	79.678	89.017
9/25/2005 10:08:56 AM	4.75	16.3024	14.6582	79.678	89.2
9/25/2005 10:09:26 AM	4.69	16.2735	14.6561	79.678	89.2
9/25/2005 10:09:56 AM	4.78	16.3167	14.6604	79.678	89.2
9/25/2005 10:10:26 AM	4.75	16.3024	14.6604	79.678	89.2
9/25/2005 10:10:56 AM	4.73	16.2927	14.6582	79.678	89.2
9/25/2005 10:11:26 AM	4.75	16.3024	14.6561	79.678	89.2
9/25/2005 10:11:56 AM	4.74	16.2975	14.6582	79.678	89.2
9/25/2005 10:12:26 AM	4.74	16.2927	14.6539	79.678	89.2
9/25/2005 10:12:56 AM	4.75	16.2975	14.6539	79.853	89.2
9/25/2005 10:13:26 AM	4.71	16.2831	14.6584	79.853	89.384
9/25/2005 10:13:56 AM	4.75	16.3022	14.6584	79.853	89.384
9/25/2005 10:14:26 AM	4.72	16.2879	14.6584	79.853	89.384
9/25/2005 10:14:56 AM	4.71	16.2879	14.6604	79.853	89.384
9/25/2005 10:15:26 AM	4.73	16.2879	14.654	79.853	89.384
9/25/2005 10:15:56 AM	4.73	16.2927	14.6584	79.853	89.384
9/25/2005 10:16:26 AM	4.73	16.2927	14.6584	79.853	89.384
9/25/2005 10:16:56 AM	4.77	16.3072	14.654	79.853	89.384
9/25/2005 10:17:26 AM	4.73	16.2879	14.654	79.853	89.384
9/25/2005 10:17:56 AM	4.67	16.2735	14.6649	79.853	89.569
9/25/2005 10:18:26 AM	4.70	16.2783	14.6562	79.853	89.569
9/25/2005 10:18:56 AM	4.75	16.2975	14.654	79.853	89.569
9/25/2005 10:19:26 AM	4.73	16.2927	14.6584	79.853	89.569
9/25/2005 10:19:56 AM	4.69	16.2687	14.652	79.853	89.569
9/25/2005 10:20:26 AM	4.71	16.2831	14.6562	79.853	89.569
9/25/2005 10:20:56 AM	4.72	16.2879	14.6562	79.853	89.569
9/25/2005 10:21:26 AM	4.72	16.2831	14.654	79.853	89.569
9/25/2005 10:21:56 AM	4.68	16.2687	14.6562	79.853	89.569
9/25/2005 10:22:26 AM	4.67	16.264	14.654	79.853	89.569
9/25/2005 10:22:56 AM	4.67	16.264	14.654	79.853	89.569
9/25/2005 10:23:26 AM	4.73	16.2879	14.6542	79.853	89.755
9/25/2005 10:23:56 AM	4.72	16.2831	14.6542	79.853	89.755
9/25/2005 10:24:26 AM	4.68	16.2687	14.6564	79.853	89.755
9/25/2005 10:24:56 AM	4.66	16.264	14.6585	79.853	89.755
9/25/2005 10:25:26 AM	4.68	16.264	14.6498	79.853	89.755
9/25/2005 10:25:56 AM	4.73	16.2927	14.6564	79.853	89.755
9/25/2005 10:26:26 AM	4.75	16.2975	14.6542	79.853	89.755
9/25/2005 10:26:56 AM	4.74	16.2975	14.6585	79.853	89.755
9/25/2005 10:27:26 AM	4.74	16.2927	14.652	79.853	89.755
9/25/2005 10:27:56 AM	4.68	16.2687	14.6543	79.853	89.938
9/25/2005 10:28:26 AM	4.66	16.2592	14.6565	79.853	89.938
9/25/2005 10:28:56 AM	4.68	16.2735	14.6607	79.853	89.938
9/25/2005 10:29:26 AM	4.68	16.2687	14.6543	79.853	89.938
9/25/2005 10:29:56 AM	4.75	16.3022	14.6565	79.853	89.938
9/25/2005 10:30:26 AM	4.66	16.264	14.6585	79.853	89.938
9/25/2005 10:30:56 AM	4.71	16.2879	14.6607	79.853	89.938
9/25/2005 10:31:26 AM	4.76	16.3072	14.6587	79.853	90.124
9/25/2005 10:31:56 AM	4.69	16.2783	14.6587	79.853	90.124
9/25/2005 10:32:26 AM	4.80	16.3215	14.6565	79.853	90.124
9/25/2005 10:32:56 AM	4.69	16.2783	14.6587	79.853	90.124
9/25/2005 10:33:26 AM	4.65	16.2592	14.6587	79.853	90.124
9/25/2005 10:33:56 AM	4.67	16.2687	14.6587	79.853	90.124
9/25/2005 10:34:26 AM	4.69	16.2783	14.6587	79.853	90.124
9/25/2005 10:34:56 AM	4.76	16.3022	14.6543	79.853	90.124
9/25/2005 10:35:26 AM	4.71	16.2879	14.663	79.853	90.124
9/25/2005 10:35:56 AM	4.64	16.2544	14.6587	79.853	90.124
9/25/2005 10:36:26 AM	4.72	16.2879	14.6566	80.029	90.309
9/25/2005 10:36:56 AM	4.65	16.264	14.663	80.029	90.309
9/25/2005 10:37:26 AM	4.65	16.264	14.663	80.029	90.309
9/25/2005 10:37:56 AM	4.73	16.2927	14.6588	80.029	90.309
9/25/2005 10:38:26 AM	4.74	16.2975	14.6566	80.029	90.309
9/25/2005 10:38:56 AM	4.66	16.264	14.6608	80.029	90.309
9/25/2005 10:39:26 AM	4.61	16.2448	14.6608	80.029	90.309
9/25/2005 10:39:56 AM	4.63	16.2544	14.6608	80.029	90.309
9/25/2005 10:40:26 AM	4.65	16.2592	14.6588	80.029	90.309
9/25/2005 10:40:56 AM	4.66	16.264	14.6588	80.029	90.309
9/25/2005 10:41:26 AM	4.65	16.264	14.663	80.029	90.309
9/25/2005 10:41:56 AM	4.65	16.264	14.6652	80.029	90.309
9/25/2005 10:42:26 AM	4.69	16.2735	14.6545	80.029	90.309
9/25/2005 10:42:56 AM	4.69	16.2735	14.6566	80.029	90.495
9/25/2005 10:43:26 AM	4.63	16.2544	14.661	80.029	90.495
9/25/2005 10:43:56 AM	4.59	16.2352	14.661	80.029	90.495
9/25/2005 10:44:26 AM	4.73	16.2879	14.6545	80.029	90.495
9/25/2005 10:44:56 AM	4.64	16.2592	14.6632	80.029	90.495
9/25/2005 10:45:26 AM	4.69	16.2735	14.6566	80.029	90.495
9/25/2005 10:45:56 AM	4.68	16.2735	14.6588	80.029	90.495
9/25/2005 10:46:26 AM	4.67	16.264	14.6566	80.029	90.495
9/25/2005 10:46:56 AM	4.74	16.2975	14.6588	80.029	90.495
9/25/2005 10:47:26 AM	4.64	16.2544	14.6568	80.029	90.68
9/25/2005 10:47:56 AM	4.69	16.2735	14.6568	80.029	90.68
9/25/2005 10:48:26 AM	4.68	16.2735	14.6611	80.029	90.68
9/25/2005 10:48:56 AM	4.72	16.2879	14.6568	80.029	90.68
9/25/2005 10:49:26 AM	4.69	16.2783	14.6611	80.029	90.68
9/25/2005 10:49:56 AM	4.70	16.2831	14.659	80.029	90.68
9/25/2005 10:50:26 AM	4.69	16.2831	14.6633	80.029	90.68
9/25/2005 10:50:56 AM	4.74	16.2975	14.6568	80.029	90.68
9/25/2005 10:51:26 AM	4.63	16.2448	14.6548	80.029	90.867
9/25/2005 10:51:56 AM	4.65	16.2544	14.6548	80.029	90.867
9/25/2005 10:52:26 AM	4.75	16.3022	14.6569	80.029	90.867
9/25/2005 10:52:56 AM	4.67	16.264	14.6569	80.029	90.867
9/25/2005 10:53:26 AM	4.67	16.2687	14.6611	80.029	90.867
9/25/2005 10:53:56 AM	4.63	16.2544	14.6611	80.029	90.867
9/25/2005 10:54:26 AM	4.68	16.2783	14.6633	80.029	90.867
9/25/2005 10:54:56 AM	4.64	16.2592	14.6633	80.029	90.867
9/25/2005 10:55:26 AM	4.62	16.2496	14.6633	80.029	90.867
9/25/2005 10:55:56 AM	4.73	16.2927	14.659	80.029	90.867
9/25/2005 10:56:26 AM	4.68	16.2783	14.6633	80.029	90.68
9/25/2005 10:56:56 AM	4.66	16.264	14.659	80.029	90.867
9/25/2005 10:57:26 AM	4.64	16.2544	14.659	80.029	90.867
9/25/2005 10:57:56 AM	4.66	16.264	14.659	80.029	90.867
9/25/2005 10:58:26 AM	4.68	16.2735	14.659	80.029	90.867
9/25/2005 10:58:56 AM	4.60	16.2448	14.6655	80.029	90.867
9/25/2005 10:59:26 AM	4.69	16.2783	14.659	80.029	90.867
9/25/2005 10:59:56 AM	4.66	16.264	14.659	80.029	90.867
9/25/2005 11:00:26 AM	4.71	16.2831	14.6569	80.029	90.867
9/25/2005 11:00:56 AM	4.64	16.2592	14.6611	80.029	90.867
9/25/2005 11:01:26 AM	4.60	16.2352	14.6569	80.029	90.867
9/25/2005 11:01:56 AM	4.63	16.2448	14.6548	80.206	90.867
9/25/2005 11:02:26 AM	4.65	16.2592	14.6569	80.029	90.867
9/25/2005 11:02:56 AM	4.68	16.2735	14.6611	80.206	90.867
9/25/2005 11:03:26 AM	4.65	16.2592	14.6569	80.206	90.867
9/25/2005 11:03:56 AM	4.60	16.24	14.6633	80.206	90.867
9/25/2005 11:04:26 AM	4.68	16.2735	14.6611	80.206	90.867
9/25/2005 11:04:56 AM	4.68	16.2687	14.6548	80.206	90.867
9/25/2005 11:05:26 AM	4.66	16.264	14.659	80.206	90.867
9/25/2005 11:05:56 AM	4.65	16.2544	14.6548	80.206	90.867
9/25/2005 11:06:26 AM	4.53	16.2113	14.6633	80.206	90.867
9/25/2005 11:06:56 AM	4.58	16.2304	14.6611	80.206	90.867
9/25/2005 11:07:26 AM	4.65	16.2592	14.6569	80.206	91.053
9/25/2005 11:07:56 AM	4.68	16.2783	14.6635	80.206	91.053
9/25/2005 11:08:26 AM	4.69	16.2735	14.6569	80.206	91.053
9/25/2005 11:08:56 AM	4.62	16.2448	14.6591	80.206	91.053
9/25/2005 11:09:26 AM	4.61	16.24	14.6569	80.206	91.053
9/25/2005 11:09:56 AM	4.68	16.2735	14.6591	80.206	91.053
9/25/2005 11:10:26 AM	4.70	16.2879	14.6678	80.206	91.053
9/25/2005 11:10:56 AM	4.57	16.2257	14.6613	80.206	91.053
9/25/2005 11:11:26 AM	4.62	16.2448	14.6591	80.206	91.053
9/25/2005 11:11:56 AM	4.66	16.264	14.6613	80.206	91.053
9/25/2005 11:12:26 AM	4.68	16.2735	14.6591	80.206	91.053
9/25/2005 11:12:56 AM	4.60	16.24	14.6613	80.206	91.053
9/25/2005 11:13:26 AM	4.66	16.2687	14.6635	80.206	91.053
9/25/2005 11:13:56 AM	4.65	16.2592	14.6591	80.206	91.053
9/25/2005 11:14:26 AM	4.65	16.264	14.6656	80.206	91.053
9/25/2005 11:14:56 AM	4.67	16.2687	14.6613	80.206	91.053
9/25/2005 11:15:26 AM	4.62	16.2544	14.6678	80.206	91.24
9/25/2005 11:15:56 AM	4.67	16.2687	14.6591	80.206	91.053
9/25/2005 11:16:26 AM	4.65	16.2592	14.6569	80.206	91.053
9/25/2005 11:16:56 AM	4.66	16.264	14.6613	80.206	91.053
9/25/2005 11:17:26 AM	4.54	16.2065	14.6548	80.206	91.053
9/25/2005 11:17:56 AM	4.70	16.2879	14.6635	80.206	91.053
9/25/2005 11:18:26 AM	4.56	16.2257	14.6656	80.206	91.053
9/25/2005 11:18:56 AM	4.62	16.2448	14.6569	80.206	91.053
9/25/2005 11:19:26 AM	4.66	16.264	14.6611	80.206	90.867
9/25/2005 11:19:56 AM	4.72	16.2879	14.6569	80.206	90.867
9/25/2005 11:20:26 AM	4.61	16.2448	14.6633	80.206	90.867
9/25/2005 11:20:56 AM	4.64	16.2544	14.659	80.206	90.867
9/25/2005 11:21:26 AM	4.62	16.2448	14.6569	80.206	90.867
9/25/2005 11:21:56 AM	4.61	16.24	14.659	80.206	90.867
9/25/2005 11:22:26 AM	4.59	16.2352	14.6611	80.206	90.867
9/25/2005 11:22:56 AM	4.64	16.2592	14.6611	80.206	90.867
9/25/2005 11:23:26 AM	4.59	16.2352	14.6611	80.206	90.867
9/25/2005 11:23:56 AM	4.61	16.24	14.6569	80.206	90.867
9/25/2005 11:24:26 AM	4.61	16.2448	14.6611	80.206	90.867
9/25/2005 11:24:56 AM	4.59	16.2304	14.6569	80.206	90.867
9/25/2005 11:25:26 AM	4.59	16.2304	14.6548	80.206	90.867
9/25/2005 11:25:56 AM	4.67	16.2687	14.6591	80.206	91.053
9/25/2005 11:26:26 AM	4.62	16.2496	14.6613	80.206	91.053
9/25/2005 11:26:56 AM	4.55	16.2209	14.6635	80.206	91.053
9/25/2005 11:27:26 AM	4.65	16.2592	14.6569	80.206	91.053
9/25/2005 11:27:56 AM	4.57	16.2257	14.6591	80.206	91.053
9/25/2005 11:28:26 AM	4.60	16.24	14.6613	80.206	91.053
9/25/2005 11:28:56 AM	4.60	16.2352	14.6569	80.206	91.053
9/25/2005 11:29:26 AM	4.57	16.2257	14.6591	80.206	91.053
9/25/2005 11:29:56 AM	4.62	16.2544	14.6678	80.206	91.053
9/25/2005 11:30:26 AM	4.58	16.2257	14.6569	80.382	91.053
9/25/2005 11:30:56 AM	4.60	16.24	14.6613	80.382	91.053
9/25/2005 11:31:26 AM	4.60	16.24	14.6635	80.382	91.053
9/25/2005 11:31:56 AM	4.71	16.2927	14.6656	80.382	91.053
9/25/2005 11:32:26 AM	4.64	16.2544	14.6569	80.382	91.053
9/25/2005 11:32:56 AM	4.59	16.2352	14.6613	80.382	91.053
9/25/2005 11:33:26 AM	4.67	16.2687	14.6613	80.382	91.053
9/25/2005 11:33:56 AM	4.64	16.2592	14.6613	80.382	91.053
9/25/2005 11:34:26 AM	4.57	16.2209	14.6549	80.382	91.24
9/25/2005 11:34:56 AM	4.50	16.2016	14.6656	80.382	91.24
9/25/2005 11:35:26 AM	4.52	16.2016	14.6593	80.382	91.24
9/25/2005 11:35:56 AM	4.55	16.2113	14.6549	80.382	91.24
9/25/2005 11:36:26 AM	4.59	16.2352	14.6613	80.382	91.24
9/25/2005 11:36:56 AM	4.58	16.2304	14.6613	80.382	91.24
9/25/2005 11:37:26 AM	4.67	16.2687	14.6593	80.382	91.24
9/25/2005 11:37:56 AM	4.56	16.2209	14.6593	80.382	91.24
9/25/2005 11:38:26 AM	4.60	16.2352	14.6571	80.382	91.24
9/25/2005 11:38:56 AM	4.58	16.2304	14.6593	80.382	91.24
9/25/2005 11:39:26 AM	4.57	16.2257	14.6593	80.382	91.24
9/25/2005 11:39:56 AM	4.64	16.2544	14.6571	80.382	91.24
9/25/2005 11:40:26 AM	4.53	16.2064	14.6593	80.382	91.24
9/25/2005 11:40:56 AM	4.59	16.2304	14.6571	80.382	91.425
9/25/2005 11:41:26 AM	4.56	16.2161	14.6571	80.382	91.425
9/25/2005 11:41:56 AM	4.55	16.2209	14.6636	80.382	91.425
9/25/2005 11:42:26 AM	4.51	16.2016	14.6614	80.382	91.425
9/25/2005 11:42:56 AM	4.53	16.2113	14.6614	80.382	91.425
9/25/2005 11:43:26 AM	4.64	16.2544	14.6593	80.382	91.425
9/25/2005 11:43:56 AM	4.61	16.24	14.6571	80.382	91.425
9/25/2005 11:44:26 AM	4.69	16.2735	14.6549	80.382	91.425
9/25/2005 11:44:56 AM	4.65	16.2544	14.655	80.382	91.612
9/25/2005 11:45:26 AM	4.56	16.2161	14.6572	80.559	91.612
9/25/2005 11:45:56 AM	4.54	16.2161	14.6638	80.382	91.612
9/25/2005 11:46:26 AM	4.62	16.2448	14.6572	80.382	91.612
9/25/2005 11:46:56 AM	4.63	16.2496	14.6594	80.559	91.612
9/25/2005 11:47:26 AM	4.64	16.2544	14.6572	80.559	91.612
9/25/2005 11:47:56 AM	4.57	16.2209	14.6574	80.382	91.8
9/25/2005 11:48:26 AM	4.59	16.2352	14.6594	80.559	91.8
9/25/2005 11:48:56 AM	4.57	16.2304	14.6659	80.559	91.8
9/25/2005 11:49:26 AM	4.58	16.2257	14.6574	80.559	91.8
9/25/2005 11:49:56 AM	4.44	16.1681	14.6616	80.559	91.8
9/25/2005 11:50:26 AM	4.57	16.2257	14.6595	80.559	91.987
9/25/2005 11:50:56 AM	4.54	16.2161	14.6639	80.559	91.987
9/25/2005 11:51:26 AM	4.60	16.2352	14.6574	80.559	91.987
9/25/2005 11:51:56 AM	4.67	16.264	14.6552	80.559	91.987
9/25/2005 11:52:26 AM	4.57	16.2257	14.6595	80.559	91.987
9/25/2005 11:52:56 AM	4.54	16.2112	14.6574	80.559	91.987
9/25/2005 11:53:26 AM	4.63	16.2496	14.6595	80.559	91.987
9/25/2005 11:53:56 AM	4.59	16.24	14.6639	80.559	91.987
9/25/2005 11:54:26 AM	4.61	16.24	14.6574	80.559	91.987
9/25/2005 11:54:56 AM	4.62	16.24	14.651	80.559	91.987
9/25/2005 11:55:26 AM	4.60	16.2352	14.6552	80.735	91.987
9/25/2005 11:55:56 AM	4.57	16.2207	14.6552	80.735	91.987
9/25/2005 11:56:26 AM	4.58	16.2257	14.6552	80.735	91.987
9/25/2005 11:56:56 AM	4.50	16.1872	14.651	80.735	91.987
9/25/2005 11:57:26 AM	4.65	16.2544	14.6553	80.735	92.174
9/25/2005 11:57:56 AM	4.59	16.2257	14.6532	80.735	92.174
9/25/2005 11:58:26 AM	4.58	16.2257	14.6575	80.735	92.174
9/25/2005 11:58:56 AM	4.56	16.2159	14.6553	80.735	92.174
9/25/2005 11:59:26 AM	4.52	16.1968	14.6553	80.735	92.174
9/25/2005 11:59:56 AM	4.62	16.24	14.653	80.735	91.987
9/25/2005 12:00:26 PM	4.53	16.2016	14.653	80.735	91.987
9/25/2005 12:00:56 PM	4.50	16.1968	14.6639	80.735	91.987
9/25/2005 12:01:26 PM	4.61	16.24	14.6574	80.735	91.987
9/25/2005 12:01:56 PM	4.50	16.2016	14.6682	80.735	91.987
9/25/2005 12:02:26 PM	4.56	16.2159	14.6552	80.735	91.987
9/25/2005 12:02:56 PM	4.59	16.2304	14.6574	80.735	91.987
9/25/2005 12:03:26 PM	4.59	16.2304	14.6574	80.735	91.987
9/25/2005 12:03:56 PM	4.53	16.2016	14.653	80.911	91.987
9/25/2005 12:04:26 PM	4.60	16.24	14.6617	80.911	91.987
9/25/2005 12:04:56 PM	4.58	16.2255	14.6552	80.911	91.987
9/25/2005 12:05:26 PM	4.59	16.2304	14.6574	80.911	91.987
9/25/2005 12:05:56 PM	4.51	16.192	14.651	80.911	91.987
9/25/2005 12:06:26 PM	4.54	16.2112	14.6574	80.911	91.987
9/25/2005 12:06:56 PM	4.52	16.2016	14.6595	80.911	91.987
9/25/2005 12:07:26 PM	4.60	16.2304	14.653	80.911	91.987
9/25/2005 12:07:56 PM	4.54	16.2016	14.651	80.911	91.987
9/25/2005 12:08:26 PM	4.64	16.24	14.6445	80.911	91.987
9/25/2005 12:08:56 PM	4.54	16.2112	14.6595	80.911	91.987
9/25/2005 12:09:26 PM	4.59	16.2255	14.653	80.911	91.987
9/25/2005 12:09:56 PM	4.58	16.2255	14.6574	80.911	91.987
9/25/2005 12:10:26 PM	4.60	16.2352	14.6574	80.911	91.987
9/25/2005 12:10:56 PM	4.60	16.2352	14.6574	80.911	91.987
9/25/2005 12:11:26 PM	4.46	16.1681	14.651	80.911	91.987
9/25/2005 12:11:56 PM	4.55	16.2112	14.6552	80.911	91.987
9/25/2005 12:12:26 PM	4.54	16.2112	14.6595	80.911	91.987
9/25/2005 12:12:56 PM	4.58	16.2207	14.651	80.911	91.987
9/25/2005 12:13:26 PM	4.53	16.2016	14.653	80.911	91.987
9/25/2005 12:13:56 PM	4.57	16.2159	14.651	80.911	91.987
9/25/2005 12:14:26 PM	4.52	16.1968	14.6552	80.911	91.987
9/25/2005 12:14:56 PM	4.50	16.192	14.6552	80.911	91.987
9/25/2005 12:15:26 PM	4.53	16.2016	14.653	80.911	91.8
9/25/2005 12:15:56 PM	4.54	16.2064	14.6552	80.911	91.8
9/25/2005 12:16:26 PM	4.50	16.1968	14.6638	80.911	91.8
9/25/2005 12:16:56 PM	4.50	16.192	14.6594	80.911	91.8
9/25/2005 12:17:26 PM	4.55	16.2112	14.653	80.911	91.8
9/25/2005 12:17:56 PM	4.50	16.192	14.6572	80.911	91.612
9/25/2005 12:18:26 PM	4.56	16.2112	14.6507	80.911	91.612
9/25/2005 12:18:56 PM	4.59	16.2255	14.6507	80.911	91.612
9/25/2005 12:19:26 PM	4.56	16.2207	14.6594	80.911	91.612
9/25/2005 12:19:56 PM	4.60	16.2352	14.6571	80.911	91.425
9/25/2005 12:20:26 PM	4.58	16.2255	14.6549	80.911	91.425
9/25/2005 12:20:56 PM	4.55	16.2064	14.6507	80.911	91.425
9/25/2005 12:21:26 PM	4.44	16.1633	14.6529	80.911	91.425
9/25/2005 12:21:56 PM	4.57	16.2207	14.6571	80.911	91.425
9/25/2005 12:22:26 PM	4.49	16.1824	14.6507	80.911	91.425
9/25/2005 12:22:56 PM	4.53	16.2064	14.6571	80.911	91.425
9/25/2005 12:23:26 PM	4.60	16.2304	14.6529	80.911	91.425
9/25/2005 12:23:56 PM	4.43	16.1633	14.6571	80.911	91.425
9/25/2005 12:24:26 PM	4.53	16.2016	14.6529	80.911	91.425
9/25/2005 12:24:56 PM	4.45	16.1729	14.6614	80.911	91.425
9/25/2005 12:25:26 PM	4.55	16.2112	14.6549	80.911	91.425
9/25/2005 12:25:56 PM	4.57	16.2159	14.6485	80.911	91.425
9/25/2005 12:26:26 PM	4.48	16.1777	14.6529	80.911	91.425
9/25/2005 12:26:56 PM	4.57	16.2207	14.6549	80.911	91.425
9/25/2005 12:27:26 PM	4.52	16.2016	14.6593	80.911	91.425
9/25/2005 12:27:56 PM	4.53	16.1968	14.6507	80.911	91.425
9/25/2005 12:28:26 PM	4.46	16.1729	14.6549	80.911	91.425
9/25/2005 12:28:56 PM	4.51	16.192	14.6529	80.911	91.425
9/25/2005 12:29:26 PM	4.57	16.2159	14.6485	80.911	91.425
9/25/2005 12:29:56 PM	4.60	16.2352	14.6571	80.911	91.425
9/25/2005 12:30:26 PM	4.55	16.2112	14.6529	80.911	91.425
9/25/2005 12:30:56 PM	4.54	16.2159	14.6658	80.911	91.425
9/25/2005 12:31:26 PM	4.56	16.2159	14.6571	80.911	91.425
9/25/2005 12:31:56 PM	4.44	16.1585	14.6485	80.911	91.425
9/25/2005 12:32:26 PM	4.58	16.2255	14.6571	80.911	91.425
9/25/2005 12:32:56 PM	4.57	16.2159	14.6506	81.09	91.24
9/25/2005 12:33:26 PM	4.58	16.2255	14.6571	81.09	91.24
9/25/2005 12:33:56 PM	4.54	16.2016	14.6484	81.09	91.24
9/25/2005 12:34:26 PM	4.58	16.2207	14.6527	81.09	91.24
9/25/2005 12:34:56 PM	4.56	16.2112	14.6484	81.09	91.24
9/25/2005 12:35:26 PM	4.54	16.2016	14.6506	81.09	91.24
9/25/2005 12:35:56 PM	4.52	16.1968	14.6549	81.09	91.24
9/25/2005 12:36:26 PM	4.50	16.1872	14.6506	81.09	91.24
9/25/2005 12:36:56 PM	4.59	16.2255	14.6506	81.09	91.24
9/25/2005 12:37:26 PM	4.52	16.192	14.6506	81.09	91.24
9/25/2005 12:37:56 PM	4.44	16.1633	14.6549	81.09	91.24
9/25/2005 12:38:26 PM	4.55	16.2064	14.6506	80.911	91.24
9/25/2005 12:38:56 PM	4.58	16.2207	14.6527	80.911	91.24
9/25/2005 12:39:26 PM	4.58	16.2207	14.6527	80.911	91.24
9/25/2005 12:39:56 PM	4.55	16.2064	14.6484	80.911	91.24
9/25/2005 12:40:26 PM	4.49	16.1824	14.6506	80.911	91.24
9/25/2005 12:40:56 PM	4.52	16.192	14.6484	80.911	91.24
9/25/2005 12:41:26 PM	4.60	16.2304	14.6507	80.911	91.425
9/25/2005 12:41:56 PM	4.52	16.1968	14.6529	80.911	91.425
9/25/2005 12:42:26 PM	4.55	16.2159	14.6614	80.911	91.425
9/25/2005 12:42:56 PM	4.47	16.1681	14.6485	80.911	91.425
9/25/2005 12:43:26 PM	4.53	16.2016	14.6529	81.09	91.425
9/25/2005 12:43:56 PM	4.46	16.1681	14.6529	81.09	91.425
9/25/2005 12:44:26 PM	4.52	16.192	14.6507	81.09	91.425
9/25/2005 12:44:56 PM	4.56	16.2112	14.6484	81.09	91.24
9/25/2005 12:45:26 PM	4.54	16.2064	14.6527	81.09	91.24
9/25/2005 12:45:56 PM	4.55	16.2064	14.6506	81.09	91.24
9/25/2005 12:46:26 PM	4.55	16.2064	14.6506	81.09	91.24
9/25/2005 12:46:56 PM	4.45	16.1729	14.6593	81.09	91.24
9/25/2005 12:47:26 PM	4.44	16.1633	14.6549	81.09	91.24
9/25/2005 12:47:56 PM	4.57	16.2112	14.6462	81.09	91.24
9/25/2005 12:48:26 PM	4.50	16.1824	14.6484	81.09	91.24
9/25/2005 12:48:56 PM	4.45	16.1633	14.6484	81.09	91.24
9/25/2005 12:49:26 PM	4.49	16.1824	14.6526	81.09	91.053
9/25/2005 12:49:56 PM	4.50	16.1872	14.6504	81.09	91.053
9/25/2005 12:50:26 PM	4.44	16.1585	14.6484	81.09	91.053
9/25/2005 12:50:56 PM	4.45	16.1633	14.6484	81.09	91.053
9/25/2005 12:51:26 PM	4.58	16.2207	14.6526	81.09	91.053
9/25/2005 12:51:56 PM	4.50	16.1872	14.6504	81.09	91.053
9/25/2005 12:52:26 PM	4.52	16.192	14.6484	81.09	91.053
9/25/2005 12:52:56 PM	4.47	16.1824	14.6591	81.09	91.053
9/25/2005 12:53:26 PM	4.54	16.2112	14.6569	81.09	91.053
9/25/2005 12:53:56 PM	4.57	16.2112	14.644	81.09	91.053
9/25/2005 12:54:26 PM	4.40	16.1442	14.6548	81.09	91.053
9/25/2005 12:54:56 PM	4.52	16.192	14.6504	81.09	91.053
9/25/2005 12:55:26 PM	4.40	16.1442	14.6526	81.09	91.053
9/25/2005 12:55:56 PM	4.47	16.1872	14.6635	81.09	91.053
9/25/2005 12:56:26 PM	4.39	16.1394	14.6548	81.09	90.867
9/25/2005 12:56:56 PM	4.50	16.1872	14.6504	81.09	90.867
9/25/2005 12:57:26 PM	4.60	16.2255	14.6461	81.09	90.867
9/25/2005 12:57:56 PM	4.51	16.1872	14.6482	81.09	90.867
9/25/2005 12:58:26 PM	4.56	16.2112	14.6504	81.09	90.867
9/25/2005 12:58:56 PM	4.44	16.1585	14.6482	81.09	90.867
9/25/2005 12:59:26 PM	4.48	16.1872	14.6611	81.09	90.867
9/25/2005 12:59:56 PM	4.53	16.1968	14.6481	81.09	90.68
9/25/2005 1:00:26 PM	4.44	16.1585	14.6503	81.09	90.68
9/25/2005 1:00:56 PM	4.53	16.2064	14.6568	81.09	90.68
9/25/2005 1:01:26 PM	4.56	16.2112	14.6503	81.09	90.68
9/25/2005 1:01:56 PM	4.47	16.1729	14.6503	81.09	90.68
9/25/2005 1:02:26 PM	4.43	16.1585	14.6566	81.09	90.495
9/25/2005 1:02:56 PM	4.49	16.1824	14.6524	81.09	90.495
9/25/2005 1:03:26 PM	4.51	16.1872	14.6481	81.09	90.495
9/25/2005 1:03:56 PM	4.58	16.2207	14.6503	81.09	90.495
9/25/2005 1:04:26 PM	4.45	16.1633	14.6524	81.09	90.495
9/25/2005 1:04:56 PM	4.47	16.1729	14.6524	81.09	90.495
9/25/2005 1:05:26 PM	4.44	16.1585	14.6503	81.09	90.495
9/25/2005 1:05:56 PM	4.58	16.2159	14.6459	81.09	90.495
9/25/2005 1:06:26 PM	4.45	16.1633	14.6524	81.09	90.495
9/25/2005 1:06:56 PM	4.36	16.1201	14.6481	81.09	90.495
9/25/2005 1:07:26 PM	4.54	16.2016	14.6503	81.09	90.495
9/25/2005 1:07:56 PM	4.45	16.1633	14.6524	81.09	90.495
9/25/2005 1:08:26 PM	4.47	16.1777	14.6545	81.09	90.495
9/25/2005 1:08:56 PM	4.48	16.1729	14.6459	81.09	90.495
9/25/2005 1:09:26 PM	4.46	16.1633	14.6481	81.09	90.495
9/25/2005 1:09:56 PM	4.52	16.1968	14.6524	81.09	90.495
9/25/2005 1:10:26 PM	4.41	16.1442	14.6481	81.09	90.495
9/25/2005 1:10:56 PM	4.60	16.2303	14.6503	81.09	90.495
9/25/2005 1:11:26 PM	4.51	16.1872	14.6503	81.09	90.495
9/25/2005 1:11:56 PM	4.46	16.1633	14.6481	81.09	90.495
9/25/2005 1:12:26 PM	4.38	16.1346	14.6503	81.09	90.495
9/25/2005 1:12:56 PM	4.55	16.2016	14.6461	81.09	90.68
9/25/2005 1:13:26 PM	4.52	16.1872	14.6439	81.09	90.68
9/25/2005 1:13:56 PM	4.46	16.1729	14.6546	81.09	90.68
9/25/2005 1:14:26 PM	4.56	16.2112	14.6481	81.09	90.68
9/25/2005 1:14:56 PM	4.49	16.1872	14.659	81.09	90.68
9/25/2005 1:15:26 PM	4.38	16.1442	14.6611	81.266	90.68
9/25/2005 1:15:56 PM	4.45	16.1585	14.6461	81.266	90.68
9/25/2005 1:16:26 PM	4.53	16.1968	14.6481	81.266	90.68
9/25/2005 1:16:56 PM	4.49	16.1777	14.6481	81.266	90.68
9/25/2005 1:17:26 PM	4.46	16.1681	14.6503	81.266	90.68
9/25/2005 1:17:56 PM	4.48	16.1729	14.6461	81.266	90.68
9/25/2005 1:18:26 PM	4.49	16.1824	14.6503	81.266	90.68
9/25/2005 1:18:56 PM	4.43	16.1537	14.6503	81.266	90.68
9/25/2005 1:19:26 PM	4.51	16.1872	14.6461	81.266	90.68
9/25/2005 1:19:56 PM	4.54	16.1968	14.6439	81.266	90.68
9/25/2005 1:20:26 PM	4.52	16.1872	14.6417	81.266	90.68
9/25/2005 1:20:56 PM	4.53	16.1968	14.6482	81.266	90.867
9/25/2005 1:21:26 PM	4.44	16.1585	14.6504	81.266	90.867
9/25/2005 1:21:56 PM	4.48	16.1681	14.6439	81.266	90.867
9/25/2005 1:22:26 PM	4.49	16.1777	14.6482	81.266	90.867
9/25/2005 1:22:56 PM	4.55	16.2064	14.6482	81.266	90.867
9/25/2005 1:23:26 PM	4.45	16.1585	14.6461	81.266	90.867
9/25/2005 1:23:56 PM	4.46	16.1633	14.6461	81.266	90.867
9/25/2005 1:24:26 PM	4.42	16.1442	14.6462	81.266	91.053
9/25/2005 1:24:56 PM	4.44	16.1585	14.6504	81.266	91.053
9/25/2005 1:25:26 PM	4.46	16.1633	14.644	81.266	91.053
9/25/2005 1:25:56 PM	4.53	16.192	14.644	81.266	91.053
9/25/2005 1:26:26 PM	4.43	16.1489	14.6462	81.266	91.053
9/25/2005 1:26:56 PM	4.50	16.1777	14.6418	81.266	91.053
9/25/2005 1:27:26 PM	4.44	16.1537	14.6462	81.266	91.053
9/25/2005 1:27:56 PM	4.49	16.1729	14.644	81.266	91.053
9/25/2005 1:28:26 PM	4.45	16.1633	14.6506	81.266	91.24
9/25/2005 1:28:56 PM	4.46	16.1585	14.6398	81.266	91.24
9/25/2005 1:29:26 PM	4.33	16.1057	14.644	81.266	91.24
9/25/2005 1:29:56 PM	4.42	16.1489	14.6484	81.266	91.24
9/25/2005 1:30:26 PM	4.42	16.1442	14.644	81.266	91.24
9/25/2005 1:30:56 PM	4.45	16.1633	14.6484	81.266	91.24
9/25/2005 1:31:26 PM	4.40	16.1394	14.6484	81.266	91.24
9/25/2005 1:31:56 PM	4.56	16.2016	14.642	81.266	91.24
9/25/2005 1:32:26 PM	4.50	16.1777	14.642	81.266	91.24
9/25/2005 1:32:56 PM	4.45	16.1585	14.6462	81.266	91.24
9/25/2005 1:33:26 PM	4.43	16.1489	14.6442	81.266	91.425
9/25/2005 1:33:56 PM	4.52	16.1872	14.6442	81.266	91.425
9/25/2005 1:34:26 PM	4.48	16.1681	14.6442	81.266	91.425
9/25/2005 1:34:56 PM	4.52	16.1824	14.6376	81.266	91.425
9/25/2005 1:35:26 PM	4.32	16.1009	14.6463	81.09	91.425
9/25/2005 1:35:56 PM	4.46	16.1633	14.6442	81.09	91.425
9/25/2005 1:36:26 PM	4.41	16.1394	14.6442	81.266	91.425
9/25/2005 1:36:56 PM	4.41	16.1394	14.6442	81.266	91.425
9/25/2005 1:37:26 PM	4.46	16.1585	14.6398	81.266	91.425
9/25/2005 1:37:56 PM	4.40	16.1296	14.6398	81.266	91.425
9/25/2005 1:38:26 PM	4.43	16.1442	14.642	81.266	91.425
9/25/2005 1:38:56 PM	4.46	16.1585	14.642	81.442	91.425
9/25/2005 1:39:26 PM	4.45	16.1537	14.642	81.442	91.425
9/25/2005 1:39:56 PM	4.46	16.1633	14.6463	81.442	91.425
9/25/2005 1:40:26 PM	4.47	16.1633	14.6398	81.442	91.425
9/25/2005 1:40:56 PM	4.36	16.1153	14.64	81.442	91.612
9/25/2005 1:41:26 PM	4.52	16.1824	14.6378	81.442	91.612
9/25/2005 1:41:56 PM	4.43	16.1442	14.64	81.442	91.612
9/25/2005 1:42:26 PM	4.41	16.1344	14.64	81.442	91.612
9/25/2005 1:42:56 PM	4.52	16.1872	14.6443	81.621	91.612
9/25/2005 1:43:26 PM	4.46	16.1585	14.64	81.621	91.612
9/25/2005 1:43:56 PM	4.48	16.1729	14.6465	81.621	91.612
9/25/2005 1:44:26 PM	4.35	16.1105	14.64	81.621	91.612
9/25/2005 1:44:56 PM	4.39	16.1296	14.6443	81.621	91.8
9/25/2005 1:45:26 PM	4.27	16.077	14.6443	81.621	91.8
9/25/2005 1:45:56 PM	4.43	16.1489	14.6443	81.621	91.8
9/25/2005 1:46:26 PM	4.47	16.1633	14.6401	81.621	91.8
9/25/2005 1:46:56 PM	4.42	16.1392	14.6401	81.621	91.8
9/25/2005 1:47:26 PM	4.43	16.1489	14.6465	81.621	91.8
9/25/2005 1:47:56 PM	4.39	16.1296	14.6443	81.621	91.8
9/25/2005 1:48:26 PM	4.46	16.1537	14.6379	81.621	91.8
9/25/2005 1:48:56 PM	4.48	16.1681	14.6443	81.621	91.8
9/25/2005 1:49:26 PM	4.45	16.1633	14.6487	81.621	91.8
9/25/2005 1:49:56 PM	4.45	16.1537	14.6421	81.621	91.8
9/25/2005 1:50:26 PM	4.36	16.1153	14.6401	81.797	91.8
9/25/2005 1:50:56 PM	4.42	16.144	14.6443	81.797	91.8
9/25/2005 1:51:26 PM	4.30	16.0866	14.6379	81.797	91.8
9/25/2005 1:51:56 PM	4.41	16.1392	14.6421	81.797	91.8
9/25/2005 1:52:26 PM	4.34	16.1105	14.6465	81.797	91.8
9/25/2005 1:52:56 PM	4.41	16.1392	14.6421	81.797	91.8
9/25/2005 1:53:26 PM	4.48	16.1729	14.6465	81.797	91.8
9/25/2005 1:53:56 PM	4.33	16.1009	14.6421	81.797	91.8
9/25/2005 1:54:26 PM	4.30	16.0914	14.6421	81.797	91.8
9/25/2005 1:54:56 PM	4.41	16.1392	14.6421	81.797	91.8
9/25/2005 1:55:26 PM	4.47	16.1633	14.6421	81.797	91.8
9/25/2005 1:55:56 PM	4.33	16.1057	14.6443	81.797	91.8
9/25/2005 1:56:26 PM	4.47	16.1681	14.6465	81.797	91.8
9/25/2005 1:56:56 PM	4.47	16.1633	14.6401	81.797	91.8
9/25/2005 1:57:26 PM	4.44	16.1488	14.6421	81.797	91.8
9/25/2005 1:57:56 PM	4.54	16.192	14.6379	81.797	91.8
9/25/2005 1:58:26 PM	4.38	16.1201	14.6379	81.797	91.8
9/25/2005 1:58:56 PM	4.47	16.1633	14.6401	81.797	91.8
9/25/2005 1:59:26 PM	4.45	16.1585	14.6443	81.797	91.8
9/25/2005 1:59:56 PM	4.39	16.1249	14.6401	81.797	91.8
9/25/2005 2:00:26 PM	4.38	16.1201	14.6379	81.797	91.8
9/25/2005 2:00:56 PM	4.36	16.1153	14.6401	81.797	91.8
9/25/2005 2:01:26 PM	4.37	16.1153	14.6379	81.797	91.8
9/25/2005 2:01:56 PM	4.29	16.0722	14.6316	81.797	91.987
9/25/2005 2:02:26 PM	4.38	16.1249	14.6445	81.797	91.987
9/25/2005 2:02:56 PM	4.31	16.0914	14.6401	81.797	91.987
9/25/2005 2:03:26 PM	4.37	16.1249	14.6466	81.797	91.987
9/25/2005 2:03:56 PM	4.38	16.1249	14.6423	81.797	91.987
9/25/2005 2:04:26 PM	4.47	16.1633	14.6423	81.797	91.987
9/25/2005 2:04:56 PM	4.46	16.1633	14.6445	81.797	91.987
9/25/2005 2:05:26 PM	4.33	16.1009	14.6423	81.797	91.987
9/25/2005 2:05:56 PM	4.47	16.1633	14.6423	81.797	91.987
9/25/2005 2:06:26 PM	4.39	16.1344	14.6466	81.797	91.987
9/25/2005 2:06:56 PM	4.45	16.1537	14.6424	81.797	92.174
9/25/2005 2:07:26 PM	4.39	16.1296	14.6424	81.797	92.174
9/25/2005 2:07:56 PM	4.43	16.1392	14.6337	81.797	92.174
9/25/2005 2:08:26 PM	4.45	16.1488	14.6381	81.797	92.174
9/25/2005 2:08:56 PM	4.36	16.1153	14.6403	81.797	92.174
9/25/2005 2:09:26 PM	4.43	16.144	14.6403	81.797	92.174
9/25/2005 2:09:56 PM	4.41	16.1392	14.6424	81.797	92.174
9/25/2005 2:10:26 PM	4.35	16.1105	14.6403	81.621	92.174
9/25/2005 2:10:56 PM	4.40	16.1344	14.6424	81.621	92.174
9/25/2005 2:11:26 PM	4.35	16.1105	14.6403	81.621	92.174
9/25/2005 2:11:56 PM	4.41	16.1344	14.6403	81.621	92.174
9/25/2005 2:12:26 PM	4.38	16.1296	14.6466	81.621	92.174
9/25/2005 2:12:56 PM	4.36	16.1153	14.6424	81.621	92.174
9/25/2005 2:13:26 PM	4.35	16.1153	14.6466	81.621	92.174
9/25/2005 2:13:56 PM	4.41	16.1392	14.6446	81.621	92.363
9/25/2005 2:14:26 PM	4.44	16.1489	14.6403	81.621	92.363
9/25/2005 2:14:56 PM	4.27	16.077	14.6446	81.621	92.363
9/25/2005 2:15:26 PM	4.41	16.1296	14.636	81.621	92.363
9/25/2005 2:15:56 PM	4.46	16.1537	14.6382	81.621	92.363
9/25/2005 2:16:26 PM	4.33	16.1009	14.6424	81.621	92.363
9/25/2005 2:16:56 PM	4.46	16.1585	14.6403	81.621	92.363
9/25/2005 2:17:26 PM	4.28	16.0818	14.6446	81.621	92.363
9/25/2005 2:17:56 PM	4.46	16.1585	14.6424	81.621	92.363
9/25/2005 2:18:26 PM	4.40	16.1296	14.6403	81.621	92.363
9/25/2005 2:18:56 PM	4.37	16.1201	14.6424	81.621	92.363
9/25/2005 2:19:26 PM	4.22	16.0531	14.6403	81.621	92.363
9/25/2005 2:19:56 PM	4.37	16.1153	14.6382	81.621	92.363
9/25/2005 2:20:26 PM	4.25	16.0674	14.6424	81.621	92.363
9/25/2005 2:20:56 PM	4.39	16.1249	14.6403	81.621	92.363
9/25/2005 2:21:26 PM	4.39	16.1296	14.6446	81.621	92.363
9/25/2005 2:21:56 PM	4.33	16.1057	14.6446	81.621	92.363
9/25/2005 2:22:26 PM	4.50	16.1729	14.6382	81.621	92.363
9/25/2005 2:22:56 PM	4.45	16.1537	14.6424	81.621	92.363
9/25/2005 2:23:26 PM	4.45	16.1537	14.6424	81.621	92.363
9/25/2005 2:23:56 PM	4.32	16.0961	14.6382	81.621	92.363
9/25/2005 2:24:26 PM	4.28	16.0818	14.6446	81.621	92.363
9/25/2005 2:24:56 PM	4.29	16.0866	14.6424	81.621	92.363
9/25/2005 2:25:26 PM	4.35	16.1057	14.636	81.621	92.363
9/25/2005 2:25:56 PM	4.34	16.1105	14.6446	81.621	92.363
9/25/2005 2:26:26 PM	4.35	16.1105	14.6424	81.621	92.174
9/25/2005 2:26:56 PM	4.34	16.1057	14.6424	81.621	92.174
9/25/2005 2:27:26 PM	4.35	16.1057	14.6381	81.797	92.174
9/25/2005 2:27:56 PM	4.44	16.1488	14.6424	81.797	92.174
9/25/2005 2:28:26 PM	4.49	16.1681	14.6381	81.797	92.174
9/25/2005 2:28:56 PM	4.35	16.1105	14.6403	81.797	92.174
9/25/2005 2:29:26 PM	4.44	16.1488	14.6403	81.797	92.174
9/25/2005 2:29:56 PM	4.29	16.0818	14.6381	81.797	92.174
9/25/2005 2:30:26 PM	4.38	16.1201	14.6381	81.797	92.174
9/25/2005 2:30:56 PM	4.36	16.1105	14.6359	81.797	92.174
9/25/2005 2:31:26 PM	4.39	16.1249	14.6381	81.797	92.174
9/25/2005 2:31:56 PM	4.29	16.0818	14.6403	81.797	92.174
9/25/2005 2:32:26 PM	4.46	16.1537	14.6379	81.797	91.987
9/25/2005 2:32:56 PM	4.45	16.1488	14.6379	81.797	91.987
9/25/2005 2:33:26 PM	4.39	16.1296	14.6423	81.797	91.987
9/25/2005 2:33:56 PM	4.43	16.1392	14.6358	81.797	91.987
9/25/2005 2:34:26 PM	4.38	16.1201	14.6401	81.797	91.987
9/25/2005 2:34:56 PM	4.34	16.1057	14.6401	81.797	91.987
9/25/2005 2:35:26 PM	4.34	16.1057	14.6423	81.797	91.987
9/25/2005 2:35:56 PM	4.28	16.0866	14.6466	81.797	91.987
9/25/2005 2:36:26 PM	4.35	16.1057	14.6358	81.797	91.987
9/25/2005 2:36:56 PM	4.34	16.1009	14.6379	81.797	91.8
9/25/2005 2:37:26 PM	4.36	16.1105	14.6379	81.797	91.8
9/25/2005 2:37:56 PM	4.34	16.1057	14.6421	81.797	91.8
9/25/2005 2:38:26 PM	4.38	16.1201	14.6379	81.797	91.8
9/25/2005 2:38:56 PM	4.24	16.0626	14.6421	81.797	91.8
9/25/2005 2:39:26 PM	4.35	16.1009	14.6314	81.797	91.8
9/25/2005 2:39:56 PM	4.40	16.1296	14.6378	81.797	91.612
9/25/2005 2:40:26 PM	4.34	16.1009	14.6378	81.797	91.612
9/25/2005 2:40:56 PM	4.40	16.1296	14.6378	81.797	91.612
9/25/2005 2:41:26 PM	4.32	16.0961	14.6421	81.797	91.612
9/25/2005 2:41:56 PM	4.34	16.0961	14.6334	81.797	91.612
9/25/2005 2:42:26 PM	4.37	16.1153	14.6378	81.797	91.612
9/25/2005 2:42:56 PM	4.29	16.0818	14.6398	81.797	91.425
9/25/2005 2:43:26 PM	4.35	16.1057	14.6376	81.797	91.425
9/25/2005 2:43:56 PM	4.26	16.0722	14.642	81.797	91.425
9/25/2005 2:44:26 PM	4.26	16.0674	14.6356	81.797	91.425
9/25/2005 2:44:56 PM	4.24	16.0579	14.6356	81.797	91.425
9/25/2005 2:45:26 PM	4.30	16.0818	14.6356	81.797	91.425
9/25/2005 2:45:56 PM	4.30	16.0866	14.6376	81.797	91.425
9/25/2005 2:46:26 PM	4.34	16.0961	14.6334	81.797	91.425
9/25/2005 2:46:56 PM	4.26	16.0674	14.6376	81.797	91.425
9/25/2005 2:47:26 PM	4.32	16.0961	14.6398	81.797	91.425
9/25/2005 2:47:56 PM	4.32	16.0914	14.6376	81.797	91.425
9/25/2005 2:48:26 PM	4.26	16.0674	14.6356	81.797	91.425
9/25/2005 2:48:56 PM	4.31	16.0866	14.6356	81.797	91.425
9/25/2005 2:49:26 PM	4.28	16.0818	14.642	81.797	91.24
9/25/2005 2:49:56 PM	4.39	16.1201	14.6355	81.797	91.24
9/25/2005 2:50:26 PM	4.30	16.0866	14.6398	81.797	91.24
9/25/2005 2:50:56 PM	4.22	16.0481	14.6376	81.797	91.24
9/25/2005 2:51:26 PM	4.09	16.0003	14.644	81.797	91.24
9/25/2005 2:51:56 PM	4.34	16.0961	14.6311	81.797	91.24
9/25/2005 2:52:26 PM	4.24	16.0626	14.6397	81.797	91.053
9/25/2005 2:52:56 PM	4.29	16.0818	14.6397	81.797	91.053
9/25/2005 2:53:26 PM	4.27	16.0674	14.6353	81.797	91.053
9/25/2005 2:53:56 PM	4.33	16.0961	14.6375	81.797	91.053
9/25/2005 2:54:26 PM	4.37	16.1153	14.6375	81.797	90.867
9/25/2005 2:54:56 PM	4.34	16.1009	14.6375	81.797	90.867
9/25/2005 2:55:26 PM	4.35	16.1009	14.6331	81.797	90.867
9/25/2005 2:55:56 PM	4.32	16.1057	14.6482	81.797	90.867
9/25/2005 2:56:26 PM	4.32	16.0961	14.6417	81.797	90.867
9/25/2005 2:56:56 PM	4.24	16.0626	14.6439	81.797	90.68
9/25/2005 2:57:26 PM	4.33	16.1105	14.6503	81.797	90.68
9/25/2005 2:57:56 PM	4.30	16.0818	14.6352	81.797	90.68
9/25/2005 2:58:26 PM	4.40	16.1249	14.633	81.797	90.68
9/25/2005 2:58:56 PM	4.38	16.1249	14.6437	81.797	90.495
9/25/2005 2:59:26 PM	4.23	16.0531	14.6372	81.797	90.495
9/25/2005 2:59:56 PM	4.28	16.0674	14.6308	81.975	90.495
9/25/2005 3:00:26 PM	4.33	16.0961	14.6372	81.975	90.309
9/25/2005 3:00:56 PM	4.19	16.0433	14.6458	81.975	90.309
9/25/2005 3:01:26 PM	4.40	16.1249	14.6329	81.975	90.309
9/25/2005 3:01:56 PM	4.31	16.0818	14.6285	81.975	90.124
9/25/2005 3:02:26 PM	4.28	16.0722	14.6349	81.975	90.124
9/25/2005 3:02:56 PM	4.28	16.0722	14.6349	81.975	90.124
9/25/2005 3:03:26 PM	4.28	16.077	14.6371	81.975	89.938
9/25/2005 3:03:56 PM	4.27	16.0674	14.6349	81.975	89.938
9/25/2005 3:04:26 PM	4.38	16.1153	14.6349	81.975	89.938
9/25/2005 3:04:56 PM	4.32	16.0866	14.6305	81.975	89.938
9/25/2005 3:05:26 PM	4.34	16.1009	14.6369	81.975	89.755
9/25/2005 3:05:56 PM	4.40	16.1296	14.6369	81.975	89.755
9/25/2005 3:06:26 PM	4.23	16.0529	14.6369	81.975	89.755
9/25/2005 3:06:56 PM	4.25	16.0579	14.6347	81.975	89.755
9/25/2005 3:07:26 PM	4.31	16.0866	14.6347	81.975	89.755
9/25/2005 3:07:56 PM	4.31	16.0866	14.6368	81.975	89.569
9/25/2005 3:08:26 PM	4.27	16.077	14.6411	81.975	89.569
9/25/2005 3:08:56 PM	4.31	16.0866	14.6347	81.975	89.569
9/25/2005 3:09:26 PM	4.25	16.0579	14.6326	81.975	89.569
9/25/2005 3:09:56 PM	4.26	16.0626	14.6326	81.975	89.569
9/25/2005 3:10:26 PM	4.34	16.1009	14.6346	81.975	89.384
9/25/2005 3:10:56 PM	4.33	16.0961	14.6346	81.975	89.384
9/25/2005 3:11:26 PM	4.33	16.1057	14.6453	81.975	89.384
9/25/2005 3:11:56 PM	4.35	16.1057	14.6368	81.975	89.384
9/25/2005 3:12:26 PM	4.31	16.0914	14.6389	81.975	89.384
9/25/2005 3:12:56 PM	4.29	16.077	14.6346	81.975	89.384
9/25/2005 3:13:26 PM	4.33	16.1009	14.6389	81.975	89.384
9/25/2005 3:13:56 PM	4.25	16.0626	14.6389	81.975	89.384
9/25/2005 3:14:26 PM	4.21	16.0481	14.6388	81.975	89.2
9/25/2005 3:14:56 PM	4.26	16.0722	14.641	81.975	89.2
9/25/2005 3:15:26 PM	4.30	16.0818	14.6366	81.975	89.2
9/25/2005 3:15:56 PM	4.32	16.0914	14.6366	81.975	89.2
9/25/2005 3:16:26 PM	4.30	16.0818	14.6345	81.975	89.2
9/25/2005 3:16:56 PM	4.26	16.0674	14.6388	81.975	89.2
9/25/2005 3:17:26 PM	4.31	16.0818	14.6324	81.975	89.2
9/25/2005 3:17:56 PM	4.33	16.0961	14.6366	81.975	89.2
9/25/2005 3:18:26 PM	4.24	16.0579	14.6366	81.975	89.2
9/25/2005 3:18:56 PM	4.34	16.1009	14.6366	81.975	89.017
9/25/2005 3:19:26 PM	4.26	16.0579	14.6279	81.975	89.017
9/25/2005 3:19:56 PM	4.37	16.1105	14.6345	81.975	89.017
9/25/2005 3:20:26 PM	4.33	16.0914	14.6323	81.975	89.017
9/25/2005 3:20:56 PM	4.21	16.0529	14.643	81.975	89.017
9/25/2005 3:21:26 PM	4.33	16.0961	14.6366	81.975	89.017
9/25/2005 3:21:56 PM	4.22	16.0481	14.6345	81.975	89.017
9/25/2005 3:22:26 PM	4.24	16.0579	14.6365	81.975	88.833
9/25/2005 3:22:56 PM	4.20	16.0433	14.6387	81.975	88.833
9/25/2005 3:23:26 PM	4.28	16.077	14.6365	81.975	88.833
9/25/2005 3:23:56 PM	4.29	16.0818	14.6387	81.975	88.833
9/25/2005 3:24:26 PM	4.20	16.0529	14.6474	81.975	88.833
9/25/2005 3:24:56 PM	4.05	15.9763	14.6387	81.975	88.833
9/25/2005 3:25:26 PM	4.19	16.0338	14.6343	81.975	88.65
9/25/2005 3:25:56 PM	4.20	16.0386	14.6365	81.975	88.65
9/25/2005 3:26:26 PM	4.32	16.0866	14.6321	81.975	88.65
9/25/2005 3:26:56 PM	4.23	16.0529	14.6343	81.975	88.65
9/25/2005 3:27:26 PM	4.29	16.077	14.6321	81.975	88.65
9/25/2005 3:27:56 PM	4.31	16.0818	14.6321	81.975	88.65
9/25/2005 3:28:26 PM	4.23	16.0529	14.6343	81.975	88.65
9/25/2005 3:28:56 PM	4.20	16.0386	14.6363	81.975	88.466
9/25/2005 3:29:26 PM	4.26	16.0674	14.6363	81.975	88.466
9/25/2005 3:29:56 PM	4.27	16.0722	14.6365	81.975	88.65
9/25/2005 3:30:26 PM	4.18	16.029	14.6363	81.975	88.466
9/25/2005 3:30:56 PM	4.31	16.0914	14.6407	81.975	88.466
9/25/2005 3:31:26 PM	4.24	16.0625	14.6407	82.152	88.466
9/25/2005 3:31:56 PM	4.16	16.0194	14.6342	81.975	88.466
9/25/2005 3:32:26 PM	4.28	16.0722	14.6342	81.975	88.466
9/25/2005 3:32:56 PM	4.26	16.0674	14.6363	81.975	88.466
9/25/2005 3:33:26 PM	4.18	16.0386	14.6427	81.975	88.282
9/25/2005 3:33:56 PM	4.22	16.0481	14.6362	81.975	88.282
9/25/2005 3:34:26 PM	4.27	16.0674	14.6342	81.975	88.282
9/25/2005 3:34:56 PM	4.27	16.0674	14.6342	81.975	88.282
9/25/2005 3:35:26 PM	4.20	16.0433	14.6384	81.975	88.282
9/25/2005 3:35:56 PM	4.24	16.0529	14.6342	81.975	88.282
9/25/2005 3:36:26 PM	4.30	16.077	14.632	81.975	88.282
9/25/2005 3:36:56 PM	4.27	16.0674	14.6342	81.975	88.282
9/25/2005 3:37:26 PM	4.21	16.0433	14.6342	81.975	88.282
9/25/2005 3:37:56 PM	4.27	16.0722	14.6362	81.975	88.099
9/25/2005 3:38:26 PM	4.28	16.0722	14.6318	81.975	88.099
9/25/2005 3:38:56 PM	4.29	16.0818	14.6384	81.975	88.099
9/25/2005 3:39:26 PM	4.31	16.0866	14.6362	81.975	88.099
9/25/2005 3:39:56 PM	4.27	16.0674	14.634	81.975	88.099
9/25/2005 3:40:26 PM	4.22	16.0481	14.6362	81.975	88.099
9/25/2005 3:40:56 PM	4.34	16.0961	14.6318	81.975	88.099
9/25/2005 3:41:26 PM	4.19	16.0386	14.6405	81.975	88.099
9/25/2005 3:41:56 PM	4.19	16.0338	14.636	81.975	87.915
9/25/2005 3:42:26 PM	4.23	16.0433	14.6275	81.975	87.915
9/25/2005 3:42:56 PM	4.19	16.0338	14.636	81.975	87.915
9/25/2005 3:43:26 PM	4.25	16.0674	14.6426	81.975	87.915
9/25/2005 3:43:56 PM	4.24	16.0529	14.6339	82.152	87.915
9/25/2005 3:44:26 PM	4.29	16.0818	14.6382	82.152	87.915
9/25/2005 3:44:56 PM	4.23	16.0529	14.636	82.152	87.915
9/25/2005 3:45:26 PM	4.18	16.0338	14.6382	82.152	87.733
9/25/2005 3:45:56 PM	4.13	16.0098	14.6382	82.152	87.733
9/25/2005 3:46:26 PM	4.26	16.0625	14.6339	82.152	87.733
9/25/2005 3:46:56 PM	4.16	16.0194	14.6339	82.152	87.733
9/25/2005 3:47:26 PM	4.22	16.0481	14.636	82.152	87.733
9/25/2005 3:47:56 PM	4.26	16.0625	14.6339	82.152	87.733
9/25/2005 3:48:26 PM	4.24	16.0529	14.6339	82.152	87.733
9/25/2005 3:48:56 PM	4.12	16.0051	14.636	82.152	87.733
9/25/2005 3:49:26 PM	4.18	16.029	14.6339	82.152	87.733
9/25/2005 3:49:56 PM	4.27	16.0674	14.6339	82.152	87.733
9/25/2005 3:50:26 PM	4.21	16.0433	14.6339	82.152	87.733
9/25/2005 3:50:56 PM	4.20	16.0386	14.6339	82.152	87.733
9/25/2005 3:51:26 PM	4.28	16.0674	14.6295	82.152	87.733
9/25/2005 3:51:56 PM	4.22	16.0433	14.6317	82.152	87.733
9/25/2005 3:52:26 PM	4.20	16.0386	14.6339	82.152	87.733
9/25/2005 3:52:56 PM	4.16	16.0194	14.6339	82.152	87.733
9/25/2005 3:53:26 PM	4.23	16.0529	14.636	82.152	87.733
9/25/2005 3:53:56 PM	4.21	16.0386	14.6295	82.152	87.733
9/25/2005 3:54:26 PM	4.20	16.0433	14.6382	82.152	87.733
9/25/2005 3:54:56 PM	4.18	16.029	14.6339	82.152	87.733
9/25/2005 3:55:26 PM	4.21	16.0433	14.636	82.152	87.733
9/25/2005 3:55:56 PM	4.20	16.0338	14.6317	82.152	87.733
9/25/2005 3:56:26 PM	4.17	16.029	14.6382	82.152	87.733
9/25/2005 3:56:56 PM	4.24	16.0481	14.6273	82.152	87.733
9/25/2005 3:57:26 PM	4.14	16.0098	14.6339	82.152	87.733
9/25/2005 3:57:56 PM	4.16	16.0146	14.6295	82.152	87.733
9/25/2005 3:58:26 PM	4.15	16.0098	14.6295	82.152	87.733
9/25/2005 3:58:56 PM	4.20	16.029	14.6252	81.975	87.733
9/25/2005 3:59:26 PM	4.15	16.0146	14.6317	81.975	87.733
9/25/2005 3:59:56 PM	4.13	16.0051	14.6339	81.975	87.733
9/25/2005 4:00:26 PM	4.22	16.0481	14.636	81.975	87.733
9/25/2005 4:00:56 PM	4.13	16.0051	14.6317	81.975	87.733
9/25/2005 4:01:26 PM	4.18	16.0242	14.6295	81.975	87.733
9/25/2005 4:01:56 PM	4.15	16.0194	14.636	81.975	87.733
9/25/2005 4:02:26 PM	4.21	16.0481	14.6382	82.152	87.733
9/25/2005 4:02:56 PM	4.16	16.0242	14.6382	82.152	87.733
9/25/2005 4:03:26 PM	4.14	16.0098	14.6317	82.152	87.733
9/25/2005 4:03:56 PM	4.21	16.0433	14.6339	82.152	87.733
9/25/2005 4:04:26 PM	4.21	16.0386	14.6316	82.152	87.552
9/25/2005 4:04:56 PM	4.19	16.0338	14.6337	82.152	87.552
9/25/2005 4:05:26 PM	4.17	16.0242	14.6359	82.152	87.552
9/25/2005 4:05:56 PM	4.10	15.9955	14.6359	82.152	87.552
9/25/2005 4:06:26 PM	4.18	16.0338	14.6381	82.152	87.552
9/25/2005 4:06:56 PM	4.15	16.0194	14.6359	82.152	87.552
9/25/2005 4:07:26 PM	4.18	16.0242	14.6294	82.152	87.552
9/25/2005 4:07:56 PM	4.17	16.0242	14.6337	82.152	87.552
9/25/2005 4:08:26 PM	4.23	16.0529	14.6359	82.152	87.552
9/25/2005 4:08:56 PM	4.19	16.0338	14.6337	82.152	87.552
9/25/2005 4:09:26 PM	4.16	16.0242	14.6381	81.975	87.552
9/25/2005 4:09:56 PM	4.15	16.0194	14.6379	81.975	87.368
9/25/2005 4:10:26 PM	4.14	16.0146	14.6359	81.975	87.368
9/25/2005 4:10:56 PM	4.19	16.0386	14.6379	81.975	87.368
9/25/2005 4:11:26 PM	4.20	16.0386	14.6337	81.975	87.368
9/25/2005 4:11:56 PM	4.17	16.0194	14.6294	81.975	87.368
9/25/2005 4:12:26 PM	4.15	16.0146	14.6316	81.975	87.368
9/25/2005 4:12:56 PM	4.15	16.0146	14.6337	81.975	87.368
9/25/2005 4:13:26 PM	4.14	16.0098	14.6336	81.975	87.186
9/25/2005 4:13:56 PM	4.19	16.0338	14.6336	81.975	87.186
9/25/2005 4:14:26 PM	4.13	16.0051	14.6336	81.975	87.186
9/25/2005 4:14:56 PM	4.15	16.0146	14.6314	81.975	87.186
9/25/2005 4:15:26 PM	4.13	16.0098	14.6358	81.975	87.186
9/25/2005 4:15:56 PM	4.05	15.9716	14.6358	81.975	87.186
9/25/2005 4:16:26 PM	4.20	16.0386	14.6336	81.975	87.004
9/25/2005 4:16:56 PM	4.20	16.0386	14.6336	81.975	87.004
9/25/2005 4:17:26 PM	4.13	16.0098	14.6356	81.975	87.004
9/25/2005 4:17:56 PM	4.30	16.0818	14.6356	81.975	87.004
9/25/2005 4:18:26 PM	4.17	16.029	14.6378	81.975	87.004
9/25/2005 4:18:56 PM	4.13	16.0098	14.6356	81.975	87.004
9/25/2005 4:19:26 PM	4.16	16.0194	14.6356	81.975	86.823
9/25/2005 4:19:56 PM	4.10	16.0003	14.64	81.975	86.823
9/25/2005 4:20:26 PM	4.11	15.9955	14.6334	81.975	86.823
9/25/2005 4:20:56 PM	4.12	16.0051	14.6378	81.975	86.823
9/25/2005 4:21:26 PM	4.20	16.0386	14.6334	81.975	86.823
9/25/2005 4:21:56 PM	4.18	16.029	14.6356	81.975	86.823
9/25/2005 4:22:26 PM	4.11	16.0003	14.6356	81.975	86.823
9/25/2005 4:22:56 PM	4.10	15.9907	14.6291	81.975	86.823
9/25/2005 4:23:26 PM	4.12	16.0051	14.6355	81.975	86.641
9/25/2005 4:23:56 PM	4.12	16.0051	14.6355	81.975	86.641
9/25/2005 4:24:26 PM	4.24	16.0529	14.6333	81.975	86.641
9/25/2005 4:24:56 PM	4.10	15.9955	14.6355	81.975	86.641
9/25/2005 4:25:26 PM	4.14	16.0098	14.6333	81.975	86.641
9/25/2005 4:25:56 PM	4.18	16.0242	14.6313	81.975	86.641
9/25/2005 4:26:26 PM	4.10	15.9955	14.6355	81.975	86.641
9/25/2005 4:26:56 PM	4.15	16.0146	14.6333	81.975	86.641
9/25/2005 4:27:26 PM	4.19	16.0338	14.6333	81.975	86.641
9/25/2005 4:27:56 PM	4.14	16.0146	14.6376	81.975	86.459
9/25/2005 4:28:26 PM	4.12	16.0003	14.6311	81.975	86.459
9/25/2005 4:28:56 PM	4.15	16.0194	14.6397	81.975	86.459
9/25/2005 4:29:26 PM	4.18	16.0338	14.6376	81.975	86.459
9/25/2005 4:29:56 PM	4.20	16.0386	14.6333	81.975	86.459
9/25/2005 4:30:26 PM	4.17	16.0146	14.6246	81.975	86.459
9/25/2005 4:30:56 PM	4.11	16.0051	14.6397	81.975	86.459
9/25/2005 4:31:26 PM	4.10	15.9907	14.6333	81.975	86.459
9/25/2005 4:31:56 PM	4.15	16.0194	14.6397	81.975	86.459
9/25/2005 4:32:26 PM	4.11	16.0003	14.6355	81.975	86.459
9/25/2005 4:32:56 PM	4.10	15.9955	14.6355	81.975	86.459
9/25/2005 4:33:26 PM	4.17	16.0194	14.6311	81.975	86.459
9/25/2005 4:33:56 PM	4.10	15.9907	14.6333	81.975	86.459
9/25/2005 4:34:26 PM	4.14	16.0098	14.6331	81.975	86.277
9/25/2005 4:34:56 PM	4.18	16.0194	14.6268	81.975	86.277
9/25/2005 4:35:26 PM	4.10	15.9907	14.6331	81.975	86.277
9/25/2005 4:35:56 PM	4.04	15.9668	14.6331	81.975	86.277
9/25/2005 4:36:26 PM	4.13	16.0051	14.631	81.975	86.277
9/25/2005 4:36:56 PM	4.08	15.9811	14.631	81.975	86.277
9/25/2005 4:37:26 PM	4.15	16.0146	14.6353	81.975	86.277
9/25/2005 4:37:56 PM	4.14	16.0098	14.6331	81.975	86.277
9/25/2005 4:38:26 PM	4.15	16.0146	14.6353	81.975	86.277
9/25/2005 4:38:56 PM	4.02	15.962	14.6353	81.975	86.277
9/25/2005 4:39:26 PM	4.17	16.0242	14.6331	81.975	86.277
9/25/2005 4:39:56 PM	4.12	16.0003	14.631	81.975	86.277
9/25/2005 4:40:26 PM	4.06	15.9811	14.6397	81.975	86.277
9/25/2005 4:40:56 PM	4.14	16.0098	14.6331	81.975	86.277
9/25/2005 4:41:26 PM	4.02	15.962	14.6353	81.975	86.277
9/25/2005 4:41:56 PM	4.01	15.9572	14.6353	81.975	86.277
9/25/2005 4:42:26 PM	4.05	15.9763	14.6374	81.975	86.097
9/25/2005 4:42:56 PM	4.05	15.9716	14.6331	81.975	86.277
9/25/2005 4:43:26 PM	4.13	16.0098	14.6353	81.975	86.277
9/25/2005 4:43:56 PM	4.14	16.0098	14.6331	81.975	86.097
9/25/2005 4:44:26 PM	4.09	15.9907	14.6353	81.975	86.097
9/25/2005 4:44:56 PM	4.14	16.0051	14.6288	81.975	86.097
9/25/2005 4:45:26 PM	4.07	15.9811	14.6331	81.975	86.097
9/25/2005 4:45:56 PM	4.12	16.0003	14.6331	81.975	86.097
9/25/2005 4:46:26 PM	4.11	15.9907	14.6288	81.975	86.097
9/25/2005 4:46:56 PM	4.04	15.9668	14.6353	81.975	86.097
9/25/2005 4:47:26 PM	4.09	15.9907	14.6353	81.975	86.097
9/25/2005 4:47:56 PM	4.13	16.0098	14.6353	81.975	86.097
9/25/2005 4:48:26 PM	4.15	16.0194	14.6374	81.975	86.097
9/25/2005 4:48:56 PM	4.12	16.0051	14.6374	81.975	86.097
9/25/2005 4:49:26 PM	4.07	15.9859	14.6374	81.975	86.097
9/25/2005 4:49:56 PM	4.04	15.9668	14.6331	81.975	86.097
9/25/2005 4:50:26 PM	4.10	15.9955	14.6353	81.975	86.097
9/25/2005 4:50:56 PM	4.07	15.9811	14.6353	81.975	86.097
9/25/2005 4:51:26 PM	4.10	15.9955	14.6353	81.975	86.097
9/25/2005 4:51:56 PM	4.09	15.9907	14.6374	81.975	85.915
9/25/2005 4:52:26 PM	4.12	16.0051	14.6352	81.975	85.915
9/25/2005 4:52:56 PM	4.18	16.029	14.633	81.975	85.915
9/25/2005 4:53:26 PM	4.04	15.9763	14.6417	81.975	85.915
9/25/2005 4:53:56 PM	4.06	15.9763	14.633	81.975	85.915
9/25/2005 4:54:26 PM	4.13	16.0051	14.633	81.975	85.915
9/25/2005 4:54:56 PM	4.09	15.9955	14.6417	81.975	85.915
9/25/2005 4:55:26 PM	4.01	15.9523	14.633	81.975	85.915
9/25/2005 4:55:56 PM	4.10	15.9955	14.6374	81.975	85.915
9/25/2005 4:56:26 PM	4.07	15.9859	14.6374	81.975	85.915
9/25/2005 4:56:56 PM	4.04	15.9716	14.6374	81.975	85.915
9/25/2005 4:57:26 PM	4.08	15.9859	14.6352	81.975	85.915
9/25/2005 4:57:56 PM	3.99	15.9475	14.635	81.975	85.735
9/25/2005 4:58:26 PM	3.97	15.9475	14.6437	81.975	85.735
9/25/2005 4:58:56 PM	3.98	15.9427	14.6372	81.975	85.735
9/25/2005 4:59:26 PM	4.03	15.962	14.633	81.975	85.735
9/25/2005 4:59:56 PM	4.05	15.9763	14.6394	81.975	85.735
9/25/2005 5:00:26 PM	4.09	15.9907	14.635	81.975	85.735
9/25/2005 5:00:56 PM	4.02	15.962	14.6394	81.975	85.735
9/25/2005 5:01:26 PM	4.09	15.9907	14.6372	81.975	85.735
9/25/2005 5:01:56 PM	4.03	15.9668	14.6394	81.975	85.735
9/25/2005 5:02:26 PM	4.08	15.9859	14.635	81.975	85.735
9/25/2005 5:02:56 PM	3.99	15.9523	14.6416	81.975	85.735
9/25/2005 5:03:26 PM	4.11	16.0003	14.6372	81.975	85.735
9/25/2005 5:03:56 PM	4.10	15.9955	14.6372	81.975	85.735
9/25/2005 5:04:26 PM	4.06	15.9811	14.6372	81.975	85.735
9/25/2005 5:04:56 PM	4.03	15.9668	14.6394	81.975	85.554
9/25/2005 5:05:26 PM	4.05	15.9716	14.635	81.975	85.554
9/25/2005 5:05:56 PM	4.12	16.0051	14.6372	81.975	85.554
9/25/2005 5:06:26 PM	4.08	15.9859	14.635	81.975	85.554
9/25/2005 5:06:56 PM	4.04	15.9668	14.6329	81.975	85.554
9/25/2005 5:07:26 PM	4.04	15.9716	14.6372	81.975	85.554
9/25/2005 5:07:56 PM	4.02	15.9572	14.6329	81.975	85.554
9/25/2005 5:08:26 PM	4.07	15.9811	14.6329	81.975	85.554
9/25/2005 5:08:56 PM	4.05	15.9716	14.635	81.975	85.554
9/25/2005 5:09:26 PM	4.09	15.9907	14.6372	81.975	85.554
9/25/2005 5:09:56 PM	4.09	15.9955	14.6394	81.975	85.554
9/25/2005 5:10:26 PM	4.02	15.962	14.6372	81.975	85.554
9/25/2005 5:10:56 PM	4.03	15.962	14.6329	81.975	85.554
9/25/2005 5:11:26 PM	4.02	15.962	14.6372	81.975	85.554
9/25/2005 5:11:56 PM	4.00	15.9523	14.635	81.975	85.554
9/25/2005 5:12:26 PM	4.05	15.9716	14.635	81.975	85.554
9/25/2005 5:12:56 PM	4.04	15.9716	14.6372	81.975	85.554
9/25/2005 5:13:26 PM	4.06	15.9763	14.6329	81.975	85.554
9/25/2005 5:13:56 PM	3.96	15.9331	14.6329	81.975	85.554
9/25/2005 5:14:26 PM	4.00	15.9523	14.6372	81.975	85.554
9/25/2005 5:14:56 PM	4.06	15.9763	14.635	81.975	85.554
9/25/2005 5:15:26 PM	4.03	15.962	14.635	81.975	85.554
9/25/2005 5:15:56 PM	4.08	15.9859	14.6372	81.975	85.554
9/25/2005 5:16:26 PM	4.00	15.9523	14.635	81.975	85.554
9/25/2005 5:16:56 PM	3.97	15.9379	14.635	81.975	85.554
9/25/2005 5:17:26 PM	4.00	15.9523	14.6372	81.975	85.554
9/25/2005 5:17:56 PM	4.01	15.9572	14.635	81.975	85.554
9/25/2005 5:18:26 PM	4.03	15.962	14.635	81.975	85.554
9/25/2005 5:18:56 PM	4.04	15.9668	14.6329	81.975	85.554
9/25/2005 5:19:26 PM	4.02	15.962	14.6394	81.975	85.554
9/25/2005 5:19:56 PM	3.99	15.9475	14.635	81.975	85.554
9/25/2005 5:20:26 PM	4.00	15.9475	14.6307	81.975	85.554
9/25/2005 5:20:56 PM	3.91	15.914	14.6394	81.975	85.554
9/25/2005 5:21:26 PM	4.03	15.962	14.635	81.975	85.554
9/25/2005 5:21:56 PM	4.01	15.9523	14.6329	81.975	85.554
9/25/2005 5:22:26 PM	4.00	15.9572	14.6394	81.975	85.554
9/25/2005 5:22:56 PM	3.97	15.9427	14.6394	81.975	85.554
9/25/2005 5:23:26 PM	3.97	15.9379	14.6372	81.975	85.554
9/25/2005 5:23:56 PM	4.00	15.9523	14.6372	81.975	85.554
9/25/2005 5:24:26 PM	4.01	15.9572	14.635	81.975	85.554
9/25/2005 5:24:56 PM	4.03	15.962	14.635	81.975	85.554
9/25/2005 5:25:26 PM	4.06	15.9763	14.6349	81.975	85.374
9/25/2005 5:25:56 PM	3.94	15.9235	14.6349	81.975	85.374
9/25/2005 5:26:26 PM	3.99	15.9427	14.6327	81.975	85.374
9/25/2005 5:26:56 PM	4.02	15.962	14.6371	81.975	85.374
9/25/2005 5:27:26 PM	3.95	15.9379	14.6436	81.975	85.374
9/25/2005 5:27:56 PM	4.02	15.962	14.6371	81.975	85.374
9/25/2005 5:28:26 PM	4.00	15.9523	14.6349	81.975	85.374
9/25/2005 5:28:56 PM	4.03	15.9668	14.6371	81.975	85.374
9/25/2005 5:29:26 PM	3.99	15.9475	14.6349	81.975	85.374
9/25/2005 5:29:56 PM	3.95	15.9331	14.6414	81.975	85.374
9/25/2005 5:30:26 PM	3.98	15.9427	14.6371	81.975	85.374
9/25/2005 5:30:56 PM	3.94	15.9283	14.6392	81.975	85.194
9/25/2005 5:31:26 PM	4.01	15.9572	14.6371	81.975	85.194
9/25/2005 5:31:56 PM	3.96	15.9331	14.6349	81.975	85.194
9/25/2005 5:32:26 PM	3.97	15.9379	14.6371	81.975	85.194
9/25/2005 5:32:56 PM	3.97	15.9427	14.6392	81.975	85.194
9/25/2005 5:33:26 PM	3.96	15.9331	14.6349	81.975	85.194
9/25/2005 5:33:56 PM	3.96	15.9331	14.6349	81.975	85.194
9/25/2005 5:34:26 PM	3.92	15.9235	14.6434	81.975	85.194
9/25/2005 5:34:56 PM	3.98	15.9475	14.6392	81.975	85.194
9/25/2005 5:35:26 PM	3.99	15.9523	14.6391	81.975	85.014
9/25/2005 5:35:56 PM	4.02	15.962	14.6369	81.975	85.014
9/25/2005 5:36:26 PM	3.98	15.9427	14.6347	81.975	85.014
9/25/2005 5:36:56 PM	3.98	15.9475	14.6391	81.975	85.014
9/25/2005 5:37:26 PM	3.96	15.9379	14.6391	81.975	85.014
9/25/2005 5:37:56 PM	3.92	15.914	14.6347	81.975	85.014
9/25/2005 5:38:26 PM	3.97	15.9379	14.6347	81.975	85.014
9/25/2005 5:38:56 PM	3.97	15.9379	14.6347	81.975	85.014
9/25/2005 5:39:26 PM	3.94	15.9283	14.6391	81.975	85.014
9/25/2005 5:39:56 PM	4.00	15.9523	14.6369	81.975	85.014
9/25/2005 5:40:26 PM	3.96	15.9379	14.6389	81.975	84.834
9/25/2005 5:40:56 PM	3.98	15.9427	14.6369	81.975	84.834
9/25/2005 5:41:26 PM	3.97	15.9379	14.6369	81.975	84.834
9/25/2005 5:41:56 PM	4.03	15.962	14.6347	81.975	84.834
9/25/2005 5:42:26 PM	3.97	15.9427	14.6389	81.975	84.834
9/25/2005 5:42:56 PM	3.98	15.9475	14.6389	81.975	84.834
9/25/2005 5:43:26 PM	3.97	15.9379	14.6369	81.975	84.834
9/25/2005 5:43:56 PM	3.97	15.9379	14.6369	81.975	84.834
9/25/2005 5:44:26 PM	3.93	15.9235	14.6369	81.975	84.834
9/25/2005 5:44:56 PM	3.99	15.9475	14.6347	81.975	84.834
9/25/2005 5:45:26 PM	3.95	15.9379	14.6433	81.975	84.834
9/25/2005 5:45:56 PM	3.98	15.9427	14.6369	81.975	84.834
9/25/2005 5:46:26 PM	3.93	15.9235	14.6369	81.975	84.834
9/25/2005 5:46:56 PM	3.89	15.9092	14.6411	81.975	84.834
9/25/2005 5:47:26 PM	3.94	15.9283	14.6389	81.975	84.654
9/25/2005 5:47:56 PM	3.90	15.9092	14.6389	81.975	84.654
9/25/2005 5:48:26 PM	3.98	15.9427	14.6368	81.975	84.654
9/25/2005 5:48:56 PM	4.01	15.9572	14.6389	81.975	84.654
9/25/2005 5:49:26 PM	3.88	15.8996	14.6346	81.975	84.654
9/25/2005 5:49:56 PM	3.97	15.9427	14.6389	81.975	84.654
9/25/2005 5:50:26 PM	3.88	15.8996	14.6368	81.975	84.654
9/25/2005 5:50:56 PM	3.92	15.9188	14.6368	81.975	84.654
9/25/2005 5:51:26 PM	3.94	15.914	14.626	81.975	84.654
9/25/2005 5:51:56 PM	3.91	15.914	14.6389	81.975	84.654
9/25/2005 5:52:26 PM	3.91	15.914	14.6389	81.975	84.654
9/25/2005 5:52:56 PM	3.92	15.9188	14.6388	81.975	84.474
9/25/2005 5:53:26 PM	3.99	15.9475	14.6366	81.975	84.474
9/25/2005 5:53:56 PM	3.91	15.914	14.6388	81.975	84.474
9/25/2005 5:54:26 PM	3.91	15.914	14.6388	81.975	84.474
9/25/2005 5:54:56 PM	3.93	15.9283	14.641	81.975	84.474
9/25/2005 5:55:26 PM	3.95	15.9283	14.6366	81.975	84.474
9/25/2005 5:55:56 PM	3.91	15.914	14.6388	81.975	84.474
9/25/2005 5:56:26 PM	3.88	15.8996	14.6366	81.975	84.474
9/25/2005 5:56:56 PM	3.98	15.9427	14.6346	81.975	84.474
9/25/2005 5:57:26 PM	3.87	15.8948	14.6366	81.975	84.474
9/25/2005 5:57:56 PM	3.94	15.9283	14.6388	81.975	84.474
9/25/2005 5:58:26 PM	3.87	15.8996	14.6388	81.975	84.474
9/25/2005 5:58:56 PM	3.91	15.914	14.6366	81.975	84.474
9/25/2005 5:59:26 PM	3.92	15.9188	14.6366	81.975	84.295
9/25/2005 5:59:56 PM	3.88	15.8996	14.6366	81.975	84.295
9/25/2005 6:00:26 PM	3.91	15.9092	14.6345	81.975	84.295
9/25/2005 6:00:56 PM	3.90	15.9092	14.6366	81.975	84.295
9/25/2005 6:01:26 PM	3.93	15.9283	14.641	81.975	84.295
9/25/2005 6:01:56 PM	3.89	15.9044	14.6366	81.975	84.295
9/25/2005 6:02:26 PM	3.87	15.8996	14.6388	81.975	84.295
9/25/2005 6:02:56 PM	3.92	15.914	14.6345	81.975	84.295
9/25/2005 6:03:26 PM	3.93	15.9188	14.6345	81.975	84.295
9/25/2005 6:03:56 PM	3.90	15.9092	14.6366	81.975	84.295
9/25/2005 6:04:26 PM	3.87	15.8996	14.6388	81.975	84.295
9/25/2005 6:04:56 PM	3.92	15.9188	14.6388	81.975	84.295
9/25/2005 6:05:26 PM	3.92	15.9188	14.6387	81.975	84.115
9/25/2005 6:05:56 PM	3.89	15.9044	14.6366	81.975	84.295
9/25/2005 6:06:26 PM	3.85	15.8853	14.6345	81.975	84.115
9/25/2005 6:06:56 PM	3.90	15.9092	14.6387	81.975	84.115
9/25/2005 6:07:26 PM	3.91	15.914	14.6387	81.975	84.115
9/25/2005 6:07:56 PM	3.88	15.8996	14.6365	81.975	84.115
9/25/2005 6:08:26 PM	3.92	15.9188	14.6387	81.975	84.115
9/25/2005 6:08:56 PM	3.92	15.9188	14.6365	81.975	84.115
9/25/2005 6:09:26 PM	3.92	15.9092	14.6279	81.975	84.115
9/25/2005 6:09:56 PM	3.86	15.8948	14.6408	81.975	84.115
9/25/2005 6:10:26 PM	3.88	15.8996	14.6365	81.975	84.115
9/25/2005 6:10:56 PM	3.88	15.9044	14.6408	81.975	84.115
9/25/2005 6:11:26 PM	3.90	15.9092	14.6387	81.975	83.935
9/25/2005 6:11:56 PM	3.92	15.914	14.6343	81.975	83.935
9/25/2005 6:12:26 PM	3.87	15.8996	14.6387	81.975	83.935
9/25/2005 6:12:56 PM	3.88	15.9044	14.6408	81.975	83.935
9/25/2005 6:13:26 PM	3.90	15.9092	14.6387	81.975	83.935
9/25/2005 6:13:56 PM	3.87	15.8996	14.6408	81.975	83.935
9/25/2005 6:14:26 PM	3.89	15.9044	14.6387	81.975	83.935
9/25/2005 6:14:56 PM	3.92	15.9188	14.6387	81.975	83.935
9/25/2005 6:15:26 PM	3.90	15.9092	14.6387	81.975	83.935
9/25/2005 6:15:56 PM	3.92	15.9188	14.6387	81.975	83.935
9/25/2005 6:16:26 PM	3.86	15.8948	14.6387	81.975	83.935
9/25/2005 6:16:56 PM	3.89	15.9044	14.6385	81.975	83.757
9/25/2005 6:17:26 PM	3.89	15.9044	14.6385	81.975	83.757
9/25/2005 6:17:56 PM	3.85	15.89	14.6385	81.975	83.757
9/25/2005 6:18:26 PM	3.92	15.9188	14.6385	81.975	83.757
9/25/2005 6:18:56 PM	3.82	15.8757	14.6385	81.975	83.757
9/25/2005 6:19:26 PM	3.84	15.8853	14.6385	81.975	83.757
9/25/2005 6:19:56 PM	3.85	15.89	14.6407	81.975	83.757
9/25/2005 6:20:26 PM	3.90	15.914	14.6407	81.975	83.757
9/25/2005 6:20:56 PM	3.89	15.9044	14.6385	81.975	83.757
9/25/2005 6:21:26 PM	3.85	15.89	14.6385	81.975	83.579
9/25/2005 6:21:56 PM	3.84	15.89	14.6449	81.975	83.579
9/25/2005 6:22:26 PM	3.83	15.8853	14.6427	81.975	83.579
9/25/2005 6:22:56 PM	3.86	15.8948	14.6385	81.975	83.579
9/25/2005 6:23:26 PM	3.84	15.8853	14.6385	81.975	83.579
9/25/2005 6:23:56 PM	3.83	15.8805	14.6405	81.975	83.579
9/25/2005 6:24:26 PM	3.84	15.8853	14.6405	81.975	83.579
9/25/2005 6:24:56 PM	3.80	15.8661	14.6385	81.975	83.579
9/25/2005 6:25:26 PM	3.85	15.89	14.6385	81.975	83.579
9/25/2005 6:25:56 PM	3.90	15.9044	14.634	81.797	83.399
9/25/2005 6:26:26 PM	3.84	15.8853	14.6384	81.797	83.399
9/25/2005 6:26:56 PM	3.80	15.8661	14.6362	81.797	83.399
9/25/2005 6:27:26 PM	3.80	15.8709	14.6427	81.797	83.399
9/25/2005 6:27:56 PM	3.83	15.8853	14.6427	81.797	83.399
9/25/2005 6:28:26 PM	3.83	15.8805	14.6405	81.797	83.399
9/25/2005 6:28:56 PM	3.80	15.8709	14.6427	81.797	83.399
9/25/2005 6:29:26 PM	3.82	15.8757	14.6384	81.797	83.399
9/25/2005 6:29:56 PM	3.82	15.8805	14.6427	81.797	83.399
9/25/2005 6:30:26 PM	3.83	15.8853	14.6427	81.797	83.399
9/25/2005 6:30:56 PM	3.81	15.8709	14.6384	81.797	83.399
9/25/2005 6:31:26 PM	3.82	15.8853	14.6491	81.797	83.399
9/25/2005 6:31:56 PM	3.83	15.8805	14.6405	81.797	83.399
9/25/2005 6:32:26 PM	3.81	15.8757	14.6427	81.797	83.399
9/25/2005 6:32:56 PM	3.83	15.8853	14.6427	81.797	83.399
9/25/2005 6:33:26 PM	3.84	15.89	14.6448	81.797	83.221
9/25/2005 6:33:56 PM	3.82	15.8805	14.6426	81.797	83.221
9/25/2005 6:34:26 PM	3.81	15.8805	14.6469	81.797	83.221
9/25/2005 6:34:56 PM	3.82	15.8805	14.6426	81.797	83.221
9/25/2005 6:35:26 PM	3.81	15.8709	14.6404	81.797	83.221
9/25/2005 6:35:56 PM	3.82	15.8805	14.6426	81.797	83.221
9/25/2005 6:36:26 PM	3.84	15.8853	14.6404	81.797	83.221
9/25/2005 6:36:56 PM	3.83	15.8853	14.6426	81.797	83.221
9/25/2005 6:37:26 PM	3.81	15.8709	14.6404	81.797	83.221
9/25/2005 6:37:56 PM	3.82	15.8805	14.6426	81.797	83.221
9/25/2005 6:38:26 PM	3.78	15.8613	14.6426	81.797	83.221
9/25/2005 6:38:56 PM	3.80	15.8661	14.6384	81.797	83.221
9/25/2005 6:39:26 PM	3.79	15.8661	14.6426	81.797	83.221
9/25/2005 6:39:56 PM	3.80	15.8709	14.6426	81.797	83.221
9/25/2005 6:40:26 PM	3.82	15.8805	14.6426	81.797	83.221
9/25/2005 6:40:56 PM	3.81	15.8757	14.6426	81.797	83.221
9/25/2005 6:41:26 PM	3.82	15.8805	14.6426	81.797	83.221
9/25/2005 6:41:56 PM	3.79	15.8661	14.6426	81.797	83.221
9/25/2005 6:42:26 PM	3.78	15.8613	14.6404	81.797	83.221
9/25/2005 6:42:56 PM	3.80	15.8709	14.6426	81.797	83.043
9/25/2005 6:43:26 PM	3.80	15.8709	14.6426	81.797	83.043
9/25/2005 6:43:56 PM	3.83	15.8853	14.6448	81.797	83.043
9/25/2005 6:44:26 PM	3.79	15.8661	14.6404	81.797	83.043
9/25/2005 6:44:56 PM	3.78	15.8613	14.6426	81.797	83.043
9/25/2005 6:45:26 PM	3.83	15.8853	14.6448	81.797	83.043
9/25/2005 6:45:56 PM	3.80	15.8757	14.6468	81.797	83.043
9/25/2005 6:46:26 PM	3.77	15.8661	14.649	81.797	83.043
9/25/2005 6:46:56 PM	3.78	15.8613	14.6426	81.797	83.043
9/25/2005 6:47:26 PM	3.83	15.8853	14.6426	81.797	83.043
9/25/2005 6:47:56 PM	3.79	15.8661	14.6426	81.797	83.043
9/25/2005 6:48:26 PM	3.73	15.8373	14.6404	81.797	83.043
9/25/2005 6:48:56 PM	3.76	15.8565	14.6448	81.797	83.043
9/25/2005 6:49:26 PM	3.79	15.8661	14.6426	81.797	83.043
9/25/2005 6:49:56 PM	3.79	15.8661	14.6404	81.621	83.043
9/25/2005 6:50:26 PM	3.76	15.8518	14.6426	81.621	83.043
9/25/2005 6:50:56 PM	3.79	15.8661	14.6426	81.621	83.043
9/25/2005 6:51:26 PM	3.78	15.8613	14.6403	81.621	82.864
9/25/2005 6:51:56 PM	3.77	15.8613	14.6446	81.621	82.864
9/25/2005 6:52:26 PM	3.77	15.8565	14.6424	81.621	82.864
9/25/2005 6:52:56 PM	3.78	15.8613	14.6424	81.621	82.864
9/25/2005 6:53:26 PM	3.77	15.8565	14.6424	81.621	82.864
9/25/2005 6:53:56 PM	3.76	15.8518	14.6403	81.621	82.864
9/25/2005 6:54:26 PM	3.77	15.8565	14.6424	81.621	82.864
9/25/2005 6:54:56 PM	3.77	15.8613	14.6468	81.621	82.864
9/25/2005 6:55:26 PM	3.72	15.8374	14.6424	81.621	82.864
9/25/2005 6:55:56 PM	3.76	15.8518	14.6424	81.621	82.864
9/25/2005 6:56:26 PM	3.76	15.8518	14.6424	81.621	82.864
9/25/2005 6:56:56 PM	3.74	15.847	14.6446	81.621	82.864
9/25/2005 6:57:26 PM	3.77	15.8613	14.6446	81.621	82.864
9/25/2005 6:57:56 PM	3.75	15.8518	14.6446	81.621	82.864
9/25/2005 6:58:26 PM	3.78	15.8613	14.6424	81.621	82.864
9/25/2005 6:58:56 PM	3.77	15.8613	14.6446	81.621	82.686
9/25/2005 6:59:26 PM	3.74	15.8422	14.6424	81.621	82.686
9/25/2005 6:59:56 PM	3.75	15.847	14.6424	81.621	82.686
9/25/2005 7:00:26 PM	3.72	15.8374	14.6424	81.621	82.686
9/25/2005 7:00:56 PM	3.76	15.8518	14.6424	81.621	82.686
9/25/2005 7:01:26 PM	3.77	15.8565	14.6424	81.621	82.686
9/25/2005 7:01:56 PM	3.75	15.8518	14.6446	81.621	82.686
9/25/2005 7:02:26 PM	3.75	15.847	14.6424	81.621	82.686
9/25/2005 7:02:56 PM	3.73	15.8422	14.6446	81.621	82.686
9/25/2005 7:03:26 PM	3.74	15.8565	14.6532	81.621	82.686
9/25/2005 7:03:56 PM	3.73	15.8422	14.6446	81.621	82.686
9/25/2005 7:04:26 PM	3.74	15.847	14.6466	81.621	82.686
9/25/2005 7:04:56 PM	3.75	15.8518	14.6446	81.621	82.686
9/25/2005 7:05:26 PM	3.74	15.8422	14.6424	81.621	82.686
9/25/2005 7:05:56 PM	3.74	15.847	14.6446	81.621	82.686
9/25/2005 7:06:26 PM	3.76	15.8565	14.6446	81.621	82.686
9/25/2005 7:06:56 PM	3.71	15.8325	14.6424	81.621	82.686
9/25/2005 7:07:26 PM	3.73	15.8374	14.6403	81.621	82.686
9/25/2005 7:07:56 PM	3.75	15.8518	14.6446	81.621	82.686
9/25/2005 7:08:26 PM	3.74	15.847	14.6466	81.621	82.686
9/25/2005 7:08:56 PM	3.71	15.8325	14.6424	81.621	82.686
9/25/2005 7:09:26 PM	3.72	15.8374	14.6424	81.621	82.686
9/25/2005 7:09:56 PM	3.74	15.8422	14.6424	81.621	82.686
9/25/2005 7:10:26 PM	3.75	15.847	14.6403	81.621	82.686
9/25/2005 7:10:56 PM	3.72	15.8374	14.6446	81.621	82.686
9/25/2005 7:11:26 PM	3.72	15.8374	14.6445	81.621	82.508
9/25/2005 7:11:56 PM	3.72	15.8374	14.6446	81.621	82.686
9/25/2005 7:12:26 PM	3.72	15.8374	14.6423	81.621	82.508
9/25/2005 7:12:56 PM	3.71	15.8374	14.6488	81.621	82.508
9/25/2005 7:13:26 PM	3.71	15.8325	14.6445	81.621	82.508
9/25/2005 7:13:56 PM	3.73	15.8422	14.6445	81.621	82.508
9/25/2005 7:14:26 PM	3.69	15.8229	14.6445	81.621	82.508
9/25/2005 7:14:56 PM	3.69	15.8277	14.6466	81.621	82.508
9/25/2005 7:15:26 PM	3.71	15.8325	14.6445	81.621	82.508
9/25/2005 7:15:56 PM	3.71	15.8325	14.6445	81.621	82.508
9/25/2005 7:16:26 PM	3.72	15.8374	14.6445	81.621	82.508
9/25/2005 7:16:56 PM	3.70	15.8277	14.6445	81.621	82.508
9/25/2005 7:17:26 PM	3.72	15.8374	14.6423	81.621	82.508
9/25/2005 7:17:56 PM	3.70	15.8325	14.6466	81.621	82.508
9/25/2005 7:18:26 PM	3.68	15.8181	14.6423	81.621	82.508
9/25/2005 7:18:56 PM	3.71	15.8325	14.6445	81.621	82.508
9/25/2005 7:19:26 PM	3.70	15.8277	14.6445	81.621	82.508
9/25/2005 7:19:56 PM	3.70	15.8277	14.6445	81.621	82.508
9/25/2005 7:20:26 PM	3.71	15.8325	14.6445	81.621	82.508
9/25/2005 7:20:56 PM	3.68	15.8229	14.6466	81.621	82.508
9/25/2005 7:21:26 PM	3.70	15.8325	14.6466	81.621	82.508
9/25/2005 7:21:56 PM	3.69	15.8277	14.6466	81.621	82.508
9/25/2005 7:22:26 PM	3.68	15.8229	14.6466	81.621	82.508
9/25/2005 7:22:56 PM	3.70	15.8325	14.6466	81.621	82.508
9/25/2005 7:23:26 PM	3.68	15.8181	14.6445	81.621	82.508
9/25/2005 7:23:56 PM	3.69	15.8229	14.6445	81.621	82.508
9/25/2005 7:24:26 PM	3.70	15.8277	14.6445	81.621	82.508
9/25/2005 7:24:56 PM	3.70	15.8277	14.6445	81.621	82.508
9/25/2005 7:25:26 PM	3.68	15.8181	14.6443	81.621	82.33
9/25/2005 7:25:56 PM	3.68	15.8181	14.6445	81.621	82.508
9/25/2005 7:26:26 PM	3.68	15.8181	14.6423	81.621	82.33
9/25/2005 7:26:56 PM	3.68	15.8229	14.6465	81.621	82.33
9/25/2005 7:27:26 PM	3.69	15.8277	14.6465	81.621	82.33
9/25/2005 7:27:56 PM	3.68	15.8181	14.6443	81.621	82.33
9/25/2005 7:28:26 PM	3.66	15.8133	14.6443	81.621	82.33
9/25/2005 7:28:56 PM	3.67	15.8181	14.6465	81.621	82.33
9/25/2005 7:29:26 PM	3.70	15.8277	14.6443	81.621	82.33
9/25/2005 7:29:56 PM	3.68	15.8181	14.6443	81.621	82.33
9/25/2005 7:30:26 PM	3.70	15.8277	14.6443	81.621	82.33
9/25/2005 7:30:56 PM	3.66	15.8133	14.6465	81.621	82.33
9/25/2005 7:31:26 PM	3.64	15.8085	14.6487	81.621	82.33
9/25/2005 7:31:56 PM	3.68	15.8229	14.6465	81.621	82.33
9/25/2005 7:32:26 PM	3.65	15.8085	14.6465	81.621	82.33
9/25/2005 7:32:56 PM	3.69	15.8277	14.6465	81.621	82.33
9/25/2005 7:33:26 PM	3.67	15.8181	14.6465	81.621	82.33
9/25/2005 7:33:56 PM	3.66	15.8133	14.6465	81.621	82.33
9/25/2005 7:34:26 PM	3.66	15.8133	14.6443	81.621	82.33
9/25/2005 7:34:56 PM	3.69	15.8229	14.6443	81.797	82.33
9/25/2005 7:35:26 PM	3.63	15.8037	14.6487	81.621	82.33
9/25/2005 7:35:56 PM	3.65	15.8133	14.6487	81.797	82.33
9/25/2005 7:36:26 PM	3.65	15.8133	14.6487	81.797	82.33
9/25/2005 7:36:56 PM	3.64	15.8037	14.6443	81.797	82.33
9/25/2005 7:37:26 PM	3.67	15.8181	14.6487	81.797	82.33
9/25/2005 7:37:56 PM	3.67	15.8181	14.6465	81.797	82.33
9/25/2005 7:38:26 PM	3.64	15.8037	14.6465	81.797	82.33
9/25/2005 7:38:56 PM	3.66	15.8133	14.6465	81.797	82.33
9/25/2005 7:39:26 PM	3.62	15.7942	14.6443	81.797	82.152
9/25/2005 7:39:56 PM	3.64	15.8037	14.6465	81.797	82.152
9/25/2005 7:40:26 PM	3.65	15.8085	14.6465	81.797	82.152
9/25/2005 7:40:56 PM	3.65	15.8133	14.6487	81.621	82.152
9/25/2005 7:41:26 PM	3.65	15.8133	14.6487	81.621	82.152
9/25/2005 7:41:56 PM	3.66	15.8133	14.6465	81.797	82.152
9/25/2005 7:42:26 PM	3.65	15.8085	14.6443	81.797	82.152
9/25/2005 7:42:56 PM	3.62	15.799	14.6487	81.621	82.152
9/25/2005 7:43:26 PM	3.64	15.8085	14.6508	81.621	82.152
9/25/2005 7:43:56 PM	3.65	15.8133	14.6487	81.621	82.152
9/25/2005 7:44:26 PM	3.63	15.8037	14.6487	81.797	82.152
9/25/2005 7:44:56 PM	3.62	15.7942	14.6465	81.621	82.152
9/25/2005 7:45:26 PM	3.64	15.8037	14.6465	81.797	82.152
9/25/2005 7:45:56 PM	3.64	15.8037	14.6465	81.797	82.152
9/25/2005 7:46:26 PM	3.66	15.8133	14.6465	81.797	82.152
9/25/2005 7:46:56 PM	3.63	15.8037	14.6487	81.621	82.152
9/25/2005 7:47:26 PM	3.65	15.8133	14.6487	81.797	82.152
9/25/2005 7:47:56 PM	3.63	15.8037	14.6487	81.797	82.152
9/25/2005 7:48:26 PM	3.64	15.8037	14.6443	81.797	82.152
9/25/2005 7:48:56 PM	3.63	15.8037	14.6487	81.621	82.152
9/25/2005 7:49:26 PM	3.65	15.8085	14.6465	81.797	82.152
9/25/2005 7:49:56 PM	3.65	15.8085	14.6465	81.797	82.152
9/25/2005 7:50:26 PM	3.60	15.7894	14.6487	81.797	82.152
9/25/2005 7:50:56 PM	3.64	15.8037	14.6465	81.797	82.152
9/25/2005 7:51:26 PM	3.64	15.8085	14.6487	81.797	82.152
9/25/2005 7:51:56 PM	3.61	15.7894	14.6465	81.797	82.152
9/25/2005 7:52:26 PM	3.63	15.8037	14.6487	81.797	82.152
9/25/2005 7:52:56 PM	3.62	15.799	14.6487	81.797	82.152
9/25/2005 7:53:26 PM	3.63	15.8037	14.6487	81.797	82.152
9/25/2005 7:53:56 PM	3.62	15.799	14.6487	81.797	82.152
9/25/2005 7:54:26 PM	3.63	15.799	14.6465	81.797	82.152
9/25/2005 7:54:56 PM	3.63	15.8037	14.6487	81.797	82.152
9/25/2005 7:55:26 PM	3.61	15.799	14.6529	81.797	82.152
9/25/2005 7:55:56 PM	3.61	15.7894	14.6465	81.621	82.152
9/25/2005 7:56:26 PM	3.60	15.799	14.6594	81.797	82.152
9/25/2005 7:56:56 PM	3.61	15.7942	14.6508	81.797	82.152
9/25/2005 7:57:26 PM	3.60	15.7894	14.6487	81.797	82.152
9/25/2005 7:57:56 PM	3.62	15.7942	14.6465	81.797	82.152
9/25/2005 7:58:26 PM	3.63	15.799	14.6465	81.797	82.152
9/25/2005 7:58:56 PM	3.61	15.7942	14.6487	81.797	82.152
9/25/2005 7:59:26 PM	3.61	15.7942	14.6487	81.797	82.152
9/25/2005 7:59:56 PM	3.62	15.799	14.6487	81.797	82.152
9/25/2005 8:00:26 PM	3.61	15.7942	14.6487	81.621	82.152
9/25/2005 8:00:56 PM	3.62	15.799	14.6508	81.621	82.33
9/25/2005 8:01:26 PM	3.60	15.7894	14.6487	81.621	82.33
9/25/2005 8:01:56 PM	3.60	15.7894	14.6508	81.621	82.33
9/25/2005 8:02:26 PM	3.62	15.799	14.6487	81.621	82.33
9/25/2005 8:02:56 PM	3.61	15.7942	14.6508	81.621	82.33
9/25/2005 8:03:26 PM	3.61	15.7942	14.6487	81.621	82.33
9/25/2005 8:03:56 PM	3.60	15.7894	14.6487	81.621	82.33
9/25/2005 8:04:26 PM	3.62	15.799	14.6508	81.621	82.33
9/25/2005 8:04:56 PM	3.58	15.7846	14.653	81.442	82.33
9/25/2005 8:05:26 PM	3.60	15.7894	14.6508	81.442	82.33
9/25/2005 8:05:56 PM	3.60	15.7894	14.6508	81.442	82.33
9/25/2005 8:06:26 PM	3.58	15.7846	14.6508	81.442	82.33
9/25/2005 8:06:56 PM	3.61	15.7942	14.6508	81.442	82.33
9/25/2005 8:07:26 PM	3.58	15.7846	14.6508	81.442	82.33
9/25/2005 8:07:56 PM	3.56	15.7798	14.6552	81.442	82.33
9/25/2005 8:08:26 PM	3.60	15.7894	14.6508	81.442	82.152
9/25/2005 8:08:56 PM	3.62	15.7942	14.6443	81.442	82.152
9/25/2005 8:09:26 PM	3.61	15.7942	14.6508	81.442	82.152
9/25/2005 8:09:56 PM	3.57	15.7798	14.6508	81.266	82.152
9/25/2005 8:10:26 PM	3.59	15.7894	14.6529	81.266	82.152
9/25/2005 8:10:56 PM	3.59	15.7894	14.655	81.266	82.152
9/25/2005 8:11:26 PM	3.58	15.7846	14.6529	81.266	82.152
9/25/2005 8:11:56 PM	3.58	15.7798	14.6465	81.266	82.152
9/25/2005 8:12:26 PM	3.59	15.7846	14.6487	81.266	82.152
9/25/2005 8:12:56 PM	3.58	15.7846	14.6508	81.266	82.152
9/25/2005 8:13:26 PM	3.60	15.7894	14.6508	81.266	82.152
9/25/2005 8:13:56 PM	3.58	15.7846	14.6508	81.266	82.152
9/25/2005 8:14:26 PM	3.58	15.7846	14.6508	81.266	82.152
9/25/2005 8:14:56 PM	3.55	15.7702	14.6508	81.266	82.152
9/25/2005 8:15:26 PM	3.58	15.7846	14.6508	81.266	82.152
9/25/2005 8:15:56 PM	3.56	15.775	14.6529	81.266	82.152
9/25/2005 8:16:26 PM	3.56	15.775	14.6508	81.266	82.152
9/25/2005 8:16:56 PM	3.58	15.7846	14.6508	81.266	82.152
9/25/2005 8:17:26 PM	3.58	15.7846	14.6508	81.266	82.152
9/25/2005 8:17:56 PM	3.55	15.7702	14.6508	81.266	82.152
9/25/2005 8:18:26 PM	3.56	15.775	14.6529	81.266	82.152
9/25/2005 8:18:56 PM	3.57	15.7798	14.6508	81.266	82.152
9/25/2005 8:19:26 PM	3.57	15.7798	14.6529	81.266	82.152
9/25/2005 8:19:56 PM	3.60	15.7894	14.6508	81.266	82.152
9/25/2005 8:20:26 PM	3.57	15.7798	14.6508	81.266	82.152
9/25/2005 8:20:56 PM	3.60	15.7894	14.6508	81.266	82.152
9/25/2005 8:21:26 PM	3.58	15.7846	14.6529	81.266	82.152
9/25/2005 8:21:56 PM	3.57	15.7798	14.6529	81.266	82.152
9/25/2005 8:22:26 PM	3.56	15.775	14.6529	81.266	82.152
9/25/2005 8:22:56 PM	3.56	15.775	14.6508	81.266	82.152
9/25/2005 8:23:26 PM	3.55	15.775	14.655	81.266	82.152
9/25/2005 8:23:56 PM	3.55	15.7702	14.6508	81.266	82.152
9/25/2005 8:24:26 PM	3.55	15.7702	14.6508	81.266	82.152
9/25/2005 8:24:56 PM	3.57	15.7798	14.6529	81.266	82.152
9/25/2005 8:25:26 PM	3.56	15.775	14.6508	81.266	82.152
9/25/2005 8:25:56 PM	3.54	15.775	14.6594	81.266	82.152
9/25/2005 8:26:26 PM	3.56	15.775	14.6529	81.266	82.152
9/25/2005 8:26:56 PM	3.55	15.775	14.655	81.266	82.152
9/25/2005 8:27:26 PM	3.56	15.775	14.6529	81.266	82.152
9/25/2005 8:27:56 PM	3.54	15.7702	14.655	81.266	82.152
9/25/2005 8:28:26 PM	3.55	15.7702	14.6508	81.266	82.152
9/25/2005 8:28:56 PM	3.54	15.7702	14.655	81.266	82.152
9/25/2005 8:29:26 PM	3.54	15.7655	14.6529	81.266	82.152
9/25/2005 8:29:56 PM	3.55	15.7702	14.6529	81.266	82.152
9/25/2005 8:30:26 PM	3.56	15.775	14.6529	81.266	82.152
9/25/2005 8:30:56 PM	3.55	15.7702	14.6529	81.442	82.152
9/25/2005 8:31:26 PM	3.55	15.7702	14.6529	81.442	82.152
9/25/2005 8:31:56 PM	3.55	15.7702	14.6529	81.442	82.152
9/25/2005 8:32:26 PM	3.55	15.7702	14.6508	81.442	82.152
9/25/2005 8:32:56 PM	3.54	15.7655	14.6529	81.442	82.152
9/25/2005 8:33:26 PM	3.53	15.7655	14.655	81.442	82.152
9/25/2005 8:33:56 PM	3.55	15.7702	14.6529	81.442	81.975
9/25/2005 8:34:26 PM	3.54	15.7655	14.6529	81.442	81.975
9/25/2005 8:34:56 PM	3.55	15.7702	14.6507	81.442	81.975
9/25/2005 8:35:26 PM	3.51	15.7559	14.6529	81.442	81.975
9/25/2005 8:35:56 PM	3.55	15.7702	14.6529	81.442	81.975
9/25/2005 8:36:26 PM	3.54	15.7655	14.6529	81.442	81.975
9/25/2005 8:36:56 PM	3.53	15.7607	14.6529	81.442	81.975
9/25/2005 8:37:26 PM	3.55	15.7702	14.6529	81.442	81.975
9/25/2005 8:37:56 PM	3.53	15.7607	14.6529	81.442	81.975
9/25/2005 8:38:26 PM	3.52	15.7559	14.6507	81.442	81.975
9/25/2005 8:38:56 PM	3.50	15.7511	14.6529	81.442	81.975
9/25/2005 8:39:26 PM	3.54	15.7655	14.6529	81.442	81.975
9/25/2005 8:39:56 PM	3.53	15.7607	14.6507	81.442	81.975
9/25/2005 8:40:26 PM	3.51	15.7511	14.6507	81.442	81.975
9/25/2005 8:40:56 PM	3.51	15.7511	14.6507	81.442	81.975
9/25/2005 8:41:26 PM	3.54	15.7655	14.6529	81.442	81.975
9/25/2005 8:41:56 PM	3.54	15.7655	14.6529	81.442	81.975
9/25/2005 8:42:26 PM	3.54	15.7607	14.6485	81.442	81.975
9/25/2005 8:42:56 PM	3.55	15.775	14.655	81.442	81.975
9/25/2005 8:43:26 PM	3.53	15.7607	14.6529	81.442	81.975
9/25/2005 8:43:56 PM	3.51	15.7559	14.6529	81.442	81.975
9/25/2005 8:44:26 PM	3.53	15.7655	14.6572	81.442	81.975
9/25/2005 8:44:56 PM	3.53	15.7607	14.6529	81.442	81.975
9/25/2005 8:45:26 PM	3.50	15.7463	14.6507	81.442	81.975
9/25/2005 8:45:56 PM	3.49	15.7463	14.6529	81.442	81.975
9/25/2005 8:46:26 PM	3.49	15.7463	14.6529	81.442	81.975
9/25/2005 8:46:56 PM	3.50	15.7511	14.655	81.442	81.975
9/25/2005 8:47:26 PM	3.51	15.7559	14.6529	81.442	81.975
9/25/2005 8:47:56 PM	3.53	15.7607	14.6529	81.442	81.975
9/25/2005 8:48:26 PM	3.50	15.7511	14.655	81.442	81.975
9/25/2005 8:48:56 PM	3.51	15.7511	14.6507	81.442	81.975
9/25/2005 8:49:26 PM	3.51	15.7559	14.6529	81.442	81.975
9/25/2005 8:49:56 PM	3.51	15.7559	14.6529	81.442	81.975
9/25/2005 8:50:26 PM	3.51	15.7559	14.655	81.442	81.975
9/25/2005 8:50:56 PM	3.51	15.7559	14.655	81.442	81.975
9/25/2005 8:51:26 PM	3.50	15.7511	14.6529	81.442	81.975
9/25/2005 8:51:56 PM	3.49	15.7463	14.6529	81.442	81.975
9/25/2005 8:52:26 PM	3.50	15.7511	14.6529	81.442	81.975
9/25/2005 8:52:56 PM	3.51	15.7559	14.6529	81.442	81.975
9/25/2005 8:53:26 PM	3.50	15.7511	14.6529	81.442	81.975
9/25/2005 8:53:56 PM	3.50	15.7511	14.6529	81.442	81.975
9/25/2005 8:54:26 PM	3.50	15.7511	14.6529	81.442	81.975
9/25/2005 8:54:56 PM	3.50	15.7511	14.6529	81.442	81.975
9/25/2005 8:55:26 PM	3.50	15.7511	14.6529	81.442	81.975
9/25/2005 8:55:56 PM	3.50	15.7511	14.6549	81.442	81.797
9/25/2005 8:56:26 PM	3.51	15.7559	14.6527	81.442	81.797
9/25/2005 8:56:56 PM	3.48	15.7415	14.6527	81.442	81.797
9/25/2005 8:57:26 PM	3.49	15.7463	14.6549	81.442	81.797
9/25/2005 8:57:56 PM	3.51	15.7559	14.6527	81.442	81.797
9/25/2005 8:58:26 PM	3.50	15.7511	14.6549	81.442	81.797
9/25/2005 8:58:56 PM	3.50	15.7511	14.6549	81.442	81.797
9/25/2005 8:59:26 PM	3.50	15.7463	14.6506	81.442	81.797
9/25/2005 8:59:56 PM	3.50	15.7511	14.6527	81.442	81.797
9/25/2005 9:00:26 PM	3.51	15.7559	14.6527	81.442	81.797
9/25/2005 9:00:56 PM	3.50	15.7511	14.6549	81.442	81.797
9/25/2005 9:01:26 PM	3.50	15.7511	14.6527	81.442	81.797
9/25/2005 9:01:56 PM	3.48	15.7463	14.6593	81.442	81.797
9/25/2005 9:02:26 PM	3.49	15.7463	14.6527	81.442	81.797
9/25/2005 9:02:56 PM	3.48	15.7415	14.6549	81.442	81.797
9/25/2005 9:03:26 PM	3.48	15.7415	14.6527	81.442	81.797
9/25/2005 9:03:56 PM	3.49	15.7463	14.6527	81.442	81.797
9/25/2005 9:04:26 PM	3.48	15.7415	14.6549	81.442	81.797
9/25/2005 9:04:56 PM	3.48	15.7415	14.6527	81.442	81.797
9/25/2005 9:05:26 PM	3.50	15.7511	14.6549	81.442	81.797
9/25/2005 9:05:56 PM	3.48	15.7415	14.6527	81.442	81.797
9/25/2005 9:06:26 PM	3.49	15.7463	14.6527	81.442	81.797
9/25/2005 9:06:56 PM	3.47	15.7367	14.6549	81.442	81.797
9/25/2005 9:07:26 PM	3.48	15.7415	14.6549	81.442	81.797
9/25/2005 9:07:56 PM	3.48	15.7463	14.6571	81.442	81.797
9/25/2005 9:08:26 PM	3.48	15.7415	14.6549	81.442	81.797
9/25/2005 9:08:56 PM	3.49	15.7463	14.6549	81.442	81.797
9/25/2005 9:09:26 PM	3.48	15.7415	14.6549	81.442	81.797
9/25/2005 9:09:56 PM	3.48	15.7415	14.6527	81.442	81.797
9/25/2005 9:10:26 PM	3.48	15.7415	14.6527	81.442	81.797
9/25/2005 9:10:56 PM	3.48	15.7415	14.6549	81.442	81.797
9/25/2005 9:11:26 PM	3.48	15.7367	14.6506	81.442	81.797
9/25/2005 9:11:56 PM	3.48	15.7415	14.6549	81.442	81.797
9/25/2005 9:12:26 PM	3.49	15.7463	14.6527	81.442	81.797
9/25/2005 9:12:56 PM	3.47	15.7367	14.6527	81.442	81.797
9/25/2005 9:13:26 PM	3.47	15.7415	14.6571	81.442	81.797
9/25/2005 9:13:56 PM	3.49	15.7463	14.6527	81.442	81.797
9/25/2005 9:14:26 PM	3.48	15.7367	14.6506	81.442	81.797
9/25/2005 9:14:56 PM	3.46	15.7367	14.6571	81.442	81.797
9/25/2005 9:15:26 PM	3.48	15.7415	14.6549	81.442	81.797
9/25/2005 9:15:56 PM	3.47	15.7367	14.6527	81.442	81.797
9/25/2005 9:16:26 PM	3.47	15.7367	14.6549	81.442	81.797
9/25/2005 9:16:56 PM	3.47	15.7367	14.6549	81.442	81.797
9/25/2005 9:17:26 PM	3.47	15.7367	14.6527	81.442	81.797
9/25/2005 9:17:56 PM	3.47	15.7367	14.6527	81.442	81.797
9/25/2005 9:18:26 PM	3.47	15.7367	14.6549	81.442	81.621
9/25/2005 9:18:56 PM	3.45	15.732	14.6549	81.442	81.621
9/25/2005 9:19:26 PM	3.48	15.7415	14.6549	81.442	81.621
9/25/2005 9:19:56 PM	3.48	15.7367	14.6506	81.442	81.621
9/25/2005 9:20:26 PM	3.46	15.732	14.6527	81.442	81.621
9/25/2005 9:20:56 PM	3.44	15.7272	14.6549	81.442	81.621
9/25/2005 9:21:26 PM	3.47	15.7367	14.6527	81.442	81.621
9/25/2005 9:21:56 PM	3.47	15.7367	14.6549	81.442	81.621
9/25/2005 9:22:26 PM	3.45	15.732	14.6571	81.442	81.621
9/25/2005 9:22:56 PM	3.47	15.7367	14.6549	81.442	81.621
9/25/2005 9:23:26 PM	3.47	15.7367	14.6527	81.442	81.621
9/25/2005 9:23:56 PM	3.49	15.7463	14.6549	81.442	81.621
9/25/2005 9:24:26 PM	3.47	15.7367	14.6527	81.442	81.621
9/25/2005 9:24:56 PM	3.45	15.732	14.6549	81.442	81.621
9/25/2005 9:25:26 PM	3.45	15.732	14.6549	81.442	81.621
9/25/2005 9:25:56 PM	3.45	15.732	14.6549	81.442	81.621
9/25/2005 9:26:26 PM	3.47	15.7367	14.6549	81.442	81.621
9/25/2005 9:26:56 PM	3.45	15.732	14.6549	81.442	81.621
9/25/2005 9:27:26 PM	3.45	15.7272	14.6527	81.442	81.621
9/25/2005 9:27:56 PM	3.46	15.732	14.6527	81.442	81.621
9/25/2005 9:28:26 PM	3.46	15.732	14.6527	81.442	81.621
9/25/2005 9:28:56 PM	3.45	15.732	14.6549	81.442	81.621
9/25/2005 9:29:26 PM	3.45	15.732	14.6591	81.442	81.621
9/25/2005 9:29:56 PM	3.48	15.7367	14.6506	81.442	81.621
9/25/2005 9:30:26 PM	3.47	15.7367	14.6549	81.442	81.621
9/25/2005 9:30:56 PM	3.47	15.7367	14.6549	81.442	81.621
9/25/2005 9:31:26 PM	3.47	15.7367	14.6527	81.442	81.621
9/25/2005 9:31:56 PM	3.46	15.732	14.6527	81.442	81.621
9/25/2005 9:32:26 PM	3.45	15.732	14.6549	81.442	81.621
9/25/2005 9:32:56 PM	3.46	15.732	14.6527	81.442	81.621
9/25/2005 9:33:26 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:33:56 PM	3.47	15.7367	14.6549	81.442	81.621
9/25/2005 9:34:26 PM	3.45	15.732	14.6571	81.442	81.621
9/25/2005 9:34:56 PM	3.46	15.732	14.6527	81.442	81.621
9/25/2005 9:35:26 PM	3.45	15.7272	14.6527	81.442	81.621
9/25/2005 9:35:56 PM	3.46	15.732	14.6527	81.442	81.621
9/25/2005 9:36:26 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:36:56 PM	3.45	15.732	14.6549	81.442	81.621
9/25/2005 9:37:26 PM	3.44	15.7272	14.6549	81.442	81.621
9/25/2005 9:37:56 PM	3.45	15.7272	14.6527	81.442	81.621
9/25/2005 9:38:26 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:38:56 PM	3.45	15.732	14.6549	81.442	81.621
9/25/2005 9:39:26 PM	3.46	15.732	14.6527	81.442	81.621
9/25/2005 9:39:56 PM	3.46	15.732	14.6527	81.442	81.621
9/25/2005 9:40:26 PM	3.44	15.7224	14.6506	81.442	81.621
9/25/2005 9:40:56 PM	3.45	15.7272	14.6506	81.442	81.621
9/25/2005 9:41:26 PM	3.44	15.7272	14.6549	81.442	81.621
9/25/2005 9:41:56 PM	3.45	15.7272	14.6527	81.442	81.621
9/25/2005 9:42:26 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:42:56 PM	3.42	15.7174	14.6549	81.442	81.621
9/25/2005 9:43:26 PM	3.44	15.7224	14.6527	81.442	81.621
9/25/2005 9:43:56 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:44:26 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:44:56 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:45:26 PM	3.44	15.7224	14.6527	81.442	81.621
9/25/2005 9:45:56 PM	3.45	15.7272	14.6527	81.442	81.621
9/25/2005 9:46:26 PM	3.44	15.7224	14.6506	81.442	81.621
9/25/2005 9:46:56 PM	3.44	15.7224	14.6527	81.442	81.621
9/25/2005 9:47:26 PM	3.44	15.7224	14.6527	81.442	81.621
9/25/2005 9:47:56 PM	3.42	15.7174	14.6549	81.442	81.621
9/25/2005 9:48:26 PM	3.43	15.7174	14.6506	81.442	81.621
9/25/2005 9:48:56 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:49:26 PM	3.43	15.7174	14.6527	81.442	81.621
9/25/2005 9:49:56 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:50:26 PM	3.44	15.7272	14.6549	81.442	81.621
9/25/2005 9:50:56 PM	3.42	15.7174	14.6549	81.442	81.621
9/25/2005 9:51:26 PM	3.43	15.7174	14.6527	81.442	81.621
9/25/2005 9:51:56 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:52:26 PM	3.44	15.7224	14.6527	81.442	81.621
9/25/2005 9:52:56 PM	3.43	15.7174	14.6527	81.442	81.621
9/25/2005 9:53:26 PM	3.43	15.7174	14.6527	81.442	81.621
9/25/2005 9:53:56 PM	3.42	15.7174	14.6549	81.442	81.621
9/25/2005 9:54:26 PM	3.42	15.7127	14.6506	81.442	81.621
9/25/2005 9:54:56 PM	3.42	15.7127	14.6527	81.442	81.621
9/25/2005 9:55:26 PM	3.42	15.7127	14.6527	81.442	81.621
9/25/2005 9:55:56 PM	3.42	15.7127	14.6527	81.442	81.621
9/25/2005 9:56:26 PM	3.42	15.7127	14.6506	81.442	81.621
9/25/2005 9:56:56 PM	3.43	15.7174	14.6527	81.442	81.621
9/25/2005 9:57:26 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 9:57:56 PM	3.40	15.7079	14.6549	81.442	81.621
9/25/2005 9:58:26 PM	3.43	15.7174	14.6527	81.442	81.621
9/25/2005 9:58:56 PM	3.42	15.7174	14.6549	81.442	81.621
9/25/2005 9:59:26 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 9:59:56 PM	3.43	15.7224	14.6571	81.442	81.621
9/25/2005 10:00:26 PM	3.41	15.7127	14.6549	81.442	81.621
9/25/2005 10:00:56 PM	3.41	15.7127	14.6549	81.442	81.621
9/25/2005 10:01:26 PM	3.43	15.7224	14.6549	81.442	81.621
9/25/2005 10:01:56 PM	3.43	15.7174	14.6527	81.442	81.621
9/25/2005 10:02:26 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 10:02:56 PM	3.41	15.7174	14.6591	81.442	81.621
9/25/2005 10:03:26 PM	3.41	15.7127	14.6549	81.442	81.621
9/25/2005 10:03:56 PM	3.40	15.7079	14.6549	81.442	81.621
9/25/2005 10:04:26 PM	3.40	15.7079	14.6549	81.442	81.621
9/25/2005 10:04:56 PM	3.41	15.7128	14.6571	81.266	81.621
9/25/2005 10:05:26 PM	3.41	15.7176	14.6591	81.266	81.621
9/25/2005 10:05:56 PM	3.41	15.7128	14.6549	81.266	81.621
9/25/2005 10:06:26 PM	3.42	15.7176	14.6549	81.266	81.621
9/25/2005 10:06:56 PM	3.41	15.7128	14.6571	81.266	81.621
9/25/2005 10:07:26 PM	3.42	15.7176	14.6571	81.266	81.621
9/25/2005 10:07:56 PM	3.42	15.7176	14.6549	81.266	81.621
9/25/2005 10:08:26 PM	3.42	15.7176	14.6571	81.266	81.621
9/25/2005 10:08:56 PM	3.42	15.7174	14.6549	81.442	81.621
9/25/2005 10:09:26 PM	3.42	15.7174	14.6571	81.442	81.621
9/25/2005 10:09:56 PM	3.42	15.7174	14.6549	81.442	81.621
9/25/2005 10:10:26 PM	3.43	15.7224	14.6571	81.442	81.621
9/25/2005 10:10:56 PM	3.39	15.7079	14.6613	81.442	81.621
9/25/2005 10:11:26 PM	3.42	15.7174	14.6571	81.442	81.621
9/25/2005 10:11:56 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 10:12:26 PM	3.41	15.7127	14.6549	81.442	81.621
9/25/2005 10:12:56 PM	3.41	15.7127	14.6549	81.442	81.621
9/25/2005 10:13:26 PM	3.39	15.7079	14.6571	81.442	81.621
9/25/2005 10:13:56 PM	3.39	15.7079	14.6571	81.442	81.621
9/25/2005 10:14:26 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 10:14:56 PM	3.41	15.7127	14.6549	81.442	81.621
9/25/2005 10:15:26 PM	3.41	15.7127	14.6549	81.442	81.621
9/25/2005 10:15:56 PM	3.40	15.7079	14.6549	81.442	81.621
9/25/2005 10:16:26 PM	3.40	15.7079	14.6549	81.442	81.621
9/25/2005 10:16:56 PM	3.41	15.7127	14.6549	81.442	81.621
9/25/2005 10:17:26 PM	3.41	15.7174	14.6591	81.442	81.621
9/25/2005 10:17:56 PM	3.42	15.7174	14.6549	81.442	81.621
9/25/2005 10:18:26 PM	3.41	15.7127	14.6549	81.442	81.621
9/25/2005 10:18:56 PM	3.39	15.7079	14.6571	81.442	81.621
9/25/2005 10:19:26 PM	3.42	15.7174	14.6549	81.442	81.621
9/25/2005 10:19:56 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 10:20:26 PM	3.39	15.7079	14.6571	81.442	81.621
9/25/2005 10:20:56 PM	3.40	15.7079	14.6527	81.442	81.621
9/25/2005 10:21:26 PM	3.39	15.7079	14.6571	81.442	81.621
9/25/2005 10:21:56 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 10:22:26 PM	3.40	15.7079	14.6549	81.442	81.621
9/25/2005 10:22:56 PM	3.38	15.7031	14.6591	81.442	81.621
9/25/2005 10:23:26 PM	3.37	15.6983	14.6591	81.442	81.621
9/25/2005 10:23:56 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 10:24:26 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 10:24:56 PM	3.38	15.7031	14.6571	81.442	81.621
9/25/2005 10:25:26 PM	3.39	15.7079	14.6571	81.442	81.621
9/25/2005 10:25:56 PM	3.38	15.7031	14.6571	81.442	81.621
9/25/2005 10:26:26 PM	3.42	15.7174	14.6571	81.442	81.621
9/25/2005 10:26:56 PM	3.38	15.7031	14.6571	81.442	81.621
9/25/2005 10:27:26 PM	3.40	15.7127	14.6591	81.442	81.621
9/25/2005 10:27:56 PM	3.38	15.7031	14.6591	81.442	81.621
9/25/2005 10:28:26 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 10:28:56 PM	3.39	15.7079	14.6591	81.442	81.621
9/25/2005 10:29:26 PM	3.41	15.7127	14.6571	81.442	81.621
9/25/2005 10:29:56 PM	3.38	15.7031	14.6571	81.442	81.621
9/25/2005 10:30:26 PM	3.39	15.7079	14.6571	81.266	81.621
9/25/2005 10:30:56 PM	3.39	15.7031	14.6549	81.266	81.621
9/25/2005 10:31:26 PM	3.38	15.7031	14.6571	81.266	81.621
9/25/2005 10:31:56 PM	3.38	15.7031	14.6571	81.266	81.621
9/25/2005 10:32:26 PM	3.38	15.6983	14.6549	81.266	81.621
9/25/2005 10:32:56 PM	3.38	15.7031	14.6571	81.266	81.621
9/25/2005 10:33:26 PM	3.38	15.7031	14.6571	81.266	81.621
9/25/2005 10:33:56 PM	3.41	15.7128	14.6571	81.266	81.621
9/25/2005 10:34:26 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 10:34:56 PM	3.40	15.708	14.6571	81.09	81.621
9/25/2005 10:35:26 PM	3.40	15.7128	14.6591	81.09	81.621
9/25/2005 10:35:56 PM	3.38	15.7032	14.6591	81.09	81.621
9/25/2005 10:36:26 PM	3.39	15.708	14.6591	81.09	81.621
9/25/2005 10:36:56 PM	3.40	15.708	14.6571	81.09	81.621
9/25/2005 10:37:26 PM	3.39	15.708	14.6591	81.09	81.621
9/25/2005 10:37:56 PM	3.37	15.6984	14.6591	81.09	81.621
9/25/2005 10:38:26 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 10:38:56 PM	3.38	15.7032	14.6591	81.09	81.621
9/25/2005 10:39:26 PM	3.37	15.6984	14.6591	81.09	81.621
9/25/2005 10:39:56 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 10:40:26 PM	3.38	15.7032	14.6591	81.09	81.621
9/25/2005 10:40:56 PM	3.39	15.7032	14.6549	81.09	81.621
9/25/2005 10:41:26 PM	3.40	15.708	14.6571	81.09	81.621
9/25/2005 10:41:56 PM	3.42	15.7128	14.6527	81.09	81.621
9/25/2005 10:42:26 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 10:42:56 PM	3.37	15.7032	14.6613	81.09	81.621
9/25/2005 10:43:26 PM	3.39	15.708	14.6591	81.09	81.621
9/25/2005 10:43:56 PM	3.40	15.7128	14.6591	81.09	81.621
9/25/2005 10:44:26 PM	3.36	15.6935	14.6591	81.09	81.621
9/25/2005 10:44:56 PM	3.38	15.7032	14.6591	81.09	81.621
9/25/2005 10:45:26 PM	3.39	15.708	14.6591	81.09	81.621
9/25/2005 10:45:56 PM	3.40	15.708	14.6549	81.09	81.621
9/25/2005 10:46:26 PM	3.37	15.6984	14.6591	81.09	81.621
9/25/2005 10:46:56 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 10:47:26 PM	3.36	15.6935	14.6591	81.09	81.621
9/25/2005 10:47:56 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 10:48:26 PM	3.39	15.7032	14.6549	81.09	81.621
9/25/2005 10:48:56 PM	3.37	15.7032	14.6613	81.09	81.621
9/25/2005 10:49:26 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 10:49:56 PM	3.39	15.7032	14.6549	81.09	81.621
9/25/2005 10:50:26 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 10:50:56 PM	3.36	15.6984	14.6613	81.09	81.621
9/25/2005 10:51:26 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 10:51:56 PM	3.37	15.6935	14.6549	81.09	81.621
9/25/2005 10:52:26 PM	3.37	15.6984	14.6591	81.09	81.621
9/25/2005 10:52:56 PM	3.39	15.708	14.6591	81.09	81.621
9/25/2005 10:53:26 PM	3.39	15.7032	14.6549	81.09	81.621
9/25/2005 10:53:56 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 10:54:26 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 10:54:56 PM	3.40	15.7128	14.6591	81.09	81.621
9/25/2005 10:55:26 PM	3.40	15.708	14.6571	81.09	81.621
9/25/2005 10:55:56 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 10:56:26 PM	3.37	15.7032	14.6613	81.09	81.621
9/25/2005 10:56:56 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 10:57:26 PM	3.39	15.708	14.6591	81.09	81.621
9/25/2005 10:57:56 PM	3.38	15.7032	14.6591	81.09	81.621
9/25/2005 10:58:26 PM	3.41	15.7128	14.6571	81.09	81.621
9/25/2005 10:58:56 PM	3.38	15.6984	14.6549	81.09	81.621
9/25/2005 10:59:26 PM	3.38	15.7032	14.6591	81.09	81.621
9/25/2005 10:59:56 PM	3.36	15.6935	14.6591	81.09	81.621
9/25/2005 11:00:26 PM	3.38	15.7032	14.6591	81.09	81.621
9/25/2005 11:00:56 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 11:01:26 PM	3.38	15.6984	14.6549	81.09	81.621
9/25/2005 11:01:56 PM	3.38	15.7032	14.6571	81.09	81.621
9/25/2005 11:02:26 PM	3.35	15.6887	14.6571	81.09	81.621
9/25/2005 11:02:56 PM	3.37	15.6984	14.6591	81.09	81.621
9/25/2005 11:03:26 PM	3.38	15.6984	14.6527	81.09	81.621
9/25/2005 11:03:56 PM	3.37	15.6935	14.6549	81.09	81.621
9/25/2005 11:04:26 PM	3.35	15.6887	14.6571	81.09	81.621
9/25/2005 11:04:56 PM	3.40	15.708	14.6571	81.09	81.621
9/25/2005 11:05:26 PM	3.35	15.6887	14.6571	81.09	81.621
9/25/2005 11:05:56 PM	3.37	15.6935	14.6549	81.09	81.621
9/25/2005 11:06:26 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 11:06:56 PM	3.39	15.7032	14.6549	81.09	81.621
9/25/2005 11:07:26 PM	3.37	15.6935	14.6549	81.09	81.621
9/25/2005 11:07:56 PM	3.41	15.7128	14.6549	81.09	81.621
9/25/2005 11:08:26 PM	3.36	15.6935	14.6571	81.09	81.621
9/25/2005 11:08:56 PM	3.36	15.6935	14.6591	81.09	81.621
9/25/2005 11:09:26 PM	3.40	15.708	14.6549	81.09	81.621
9/25/2005 11:09:56 PM	3.38	15.6984	14.6527	81.09	81.621
9/25/2005 11:10:26 PM	3.39	15.7032	14.6549	81.09	81.621
9/25/2005 11:10:56 PM	3.38	15.7032	14.6591	81.09	81.621
9/25/2005 11:11:26 PM	3.38	15.6984	14.6549	81.09	81.621
9/25/2005 11:11:56 PM	3.35	15.6887	14.6591	81.09	81.621
9/25/2005 11:12:26 PM	3.34	15.6887	14.6635	81.09	81.621
9/25/2005 11:12:56 PM	3.36	15.6935	14.6571	81.09	81.621
9/25/2005 11:13:26 PM	3.36	15.6935	14.6571	81.09	81.621
9/25/2005 11:13:56 PM	3.37	15.6984	14.6591	81.09	81.621
9/25/2005 11:14:26 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 11:14:56 PM	3.32	15.6792	14.6591	81.09	81.621
9/25/2005 11:15:26 PM	3.36	15.6935	14.6591	81.09	81.621
9/25/2005 11:15:56 PM	3.36	15.6935	14.6571	81.09	81.621
9/25/2005 11:16:26 PM	3.36	15.6935	14.6571	81.09	81.621
9/25/2005 11:16:56 PM	3.35	15.6887	14.6591	81.09	81.621
9/25/2005 11:17:26 PM	3.37	15.6984	14.6591	81.09	81.621
9/25/2005 11:17:56 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 11:18:26 PM	3.35	15.6887	14.6591	81.09	81.621
9/25/2005 11:18:56 PM	3.36	15.6887	14.6549	81.09	81.621
9/25/2005 11:19:26 PM	3.32	15.6744	14.6549	81.09	81.621
9/25/2005 11:19:56 PM	3.40	15.708	14.6549	81.09	81.621
9/25/2005 11:20:26 PM	3.33	15.6792	14.6571	81.09	81.621
9/25/2005 11:20:56 PM	3.41	15.7128	14.6549	81.09	81.621
9/25/2005 11:21:26 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 11:21:56 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 11:22:26 PM	3.36	15.6935	14.6571	81.09	81.621
9/25/2005 11:22:56 PM	3.38	15.7032	14.6591	81.09	81.621
9/25/2005 11:23:26 PM	3.36	15.6887	14.6549	81.09	81.621
9/25/2005 11:23:56 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 11:24:26 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 11:24:56 PM	3.37	15.6984	14.6571	81.09	81.621
9/25/2005 11:25:26 PM	3.37	15.6935	14.6549	81.09	81.621
9/25/2005 11:25:56 PM	3.40	15.708	14.6571	81.09	81.621
9/25/2005 11:26:26 PM	3.38	15.6984	14.6549	81.09	81.621
9/25/2005 11:26:56 PM	3.37	15.6984	14.6569	81.09	81.442
9/25/2005 11:27:26 PM	3.40	15.708	14.6569	81.09	81.442
9/25/2005 11:27:56 PM	3.37	15.6935	14.6526	81.09	81.442
9/25/2005 11:28:26 PM	3.37	15.6984	14.6569	81.09	81.442
9/25/2005 11:28:56 PM	3.38	15.7032	14.6591	81.09	81.442
9/25/2005 11:29:26 PM	3.36	15.6887	14.6548	81.09	81.442
9/25/2005 11:29:56 PM	3.37	15.6984	14.6569	81.09	81.442
9/25/2005 11:30:26 PM	3.36	15.6935	14.6569	81.09	81.442
9/25/2005 11:30:56 PM	3.38	15.7032	14.6569	81.09	81.442
9/25/2005 11:31:26 PM	3.35	15.6887	14.6569	81.09	81.442
9/25/2005 11:31:56 PM	3.37	15.6984	14.6569	81.09	81.442
9/25/2005 11:32:26 PM	3.36	15.6935	14.6569	81.09	81.442
9/25/2005 11:32:56 PM	3.36	15.6887	14.6548	81.09	81.442
9/25/2005 11:33:26 PM	3.37	15.6984	14.6591	81.09	81.442
9/25/2005 11:33:56 PM	3.35	15.6887	14.6569	81.09	81.442
9/25/2005 11:34:26 PM	3.37	15.6984	14.6569	81.09	81.442
9/25/2005 11:34:56 PM	3.38	15.7032	14.6569	81.09	81.442
9/25/2005 11:35:26 PM	3.38	15.7032	14.6591	81.09	81.442
9/25/2005 11:35:56 PM	3.35	15.6887	14.6569	81.09	81.442
9/25/2005 11:36:26 PM	3.40	15.708	14.6569	81.09	81.442
9/25/2005 11:36:56 PM	3.37	15.6984	14.6569	81.09	81.442
9/25/2005 11:37:26 PM	3.39	15.708	14.6591	81.09	81.442
9/25/2005 11:37:56 PM	3.41	15.7176	14.6591	81.09	81.442
9/25/2005 11:38:26 PM	3.42	15.7224	14.6591	81.09	81.442
9/25/2005 11:38:56 PM	3.36	15.6935	14.6591	81.09	81.442
9/25/2005 11:39:26 PM	3.35	15.6935	14.6613	81.09	81.442
9/25/2005 11:39:56 PM	3.34	15.6839	14.6591	81.09	81.442
9/25/2005 11:40:26 PM	3.34	15.6839	14.6569	81.09	81.442
9/25/2005 11:40:56 PM	3.42	15.7224	14.6613	81.09	81.442
9/25/2005 11:41:26 PM	3.36	15.6935	14.6591	81.09	81.442
9/25/2005 11:41:56 PM	3.37	15.7032	14.6613	81.09	81.442
9/25/2005 11:42:26 PM	3.36	15.6937	14.6591	80.911	81.442
9/25/2005 11:42:56 PM	3.37	15.7032	14.6613	81.09	81.442
9/25/2005 11:43:26 PM	3.34	15.6839	14.6591	80.911	81.442
9/25/2005 11:43:56 PM	3.40	15.7128	14.6591	80.911	81.442
9/25/2005 11:44:26 PM	3.38	15.7032	14.6569	80.911	81.442
9/25/2005 11:44:56 PM	3.37	15.6984	14.6591	80.911	81.442
9/25/2005 11:45:26 PM	3.39	15.708	14.6613	80.911	81.442
9/25/2005 11:45:56 PM	3.41	15.7176	14.6591	80.911	81.442
9/25/2005 11:46:26 PM	3.38	15.7032	14.6591	80.911	81.442
9/25/2005 11:46:56 PM	3.38	15.7032	14.6591	80.911	81.442
9/25/2005 11:47:26 PM	3.41	15.7128	14.6569	80.911	81.442
9/25/2005 11:47:56 PM	3.37	15.6984	14.6591	80.911	81.442
9/25/2005 11:48:26 PM	3.40	15.7128	14.6591	80.911	81.442
9/25/2005 11:48:56 PM	3.37	15.6984	14.6591	81.09	81.442
9/25/2005 11:49:26 PM	3.34	15.6839	14.6591	80.911	81.442
9/25/2005 11:49:56 PM	3.38	15.7032	14.6591	81.09	81.442
9/25/2005 11:50:26 PM	3.36	15.6935	14.6591	81.09	81.442
9/25/2005 11:50:56 PM	3.36	15.6935	14.6591	81.09	81.442
9/25/2005 11:51:26 PM	3.38	15.7032	14.6591	81.09	81.442
9/25/2005 11:51:56 PM	3.40	15.7128	14.6591	80.911	81.442
9/25/2005 11:52:26 PM	3.38	15.7032	14.6569	81.09	81.442
9/25/2005 11:52:56 PM	3.37	15.6984	14.6569	81.09	81.442
9/25/2005 11:53:26 PM	3.36	15.6984	14.6635	81.09	81.442
9/25/2005 11:53:56 PM	3.36	15.6984	14.6613	81.09	81.442
9/25/2005 11:54:26 PM	3.38	15.7032	14.6569	81.09	81.442
9/25/2005 11:54:56 PM	3.40	15.7128	14.6591	81.09	81.442
9/25/2005 11:55:26 PM	3.39	15.708	14.6613	80.911	81.442
9/25/2005 11:55:56 PM	3.36	15.6935	14.6591	81.09	81.442
9/25/2005 11:56:26 PM	3.37	15.6984	14.6591	81.09	81.442
9/25/2005 11:56:56 PM	3.38	15.7032	14.6591	81.09	81.442
9/25/2005 11:57:26 PM	3.41	15.7176	14.6613	81.09	81.442
9/25/2005 11:57:56 PM	3.36	15.6935	14.6591	81.09	81.442
9/25/2005 11:58:26 PM	3.41	15.7176	14.6591	81.09	81.442
9/25/2005 11:58:56 PM	3.38	15.7032	14.6591	81.09	81.442
9/25/2005 11:59:26 PM	3.44	15.7272	14.6569	81.09	81.442
9/25/2005 11:59:56 PM	3.37	15.6984	14.659	81.09	81.266
9/26/2005 12:00:26 AM	3.39	15.708	14.6591	81.09	81.442
9/26/2005 12:00:56 AM	3.38	15.6984	14.6548	81.09	81.442
9/26/2005 12:01:26 AM	3.34	15.6887	14.6611	81.09	81.266
9/26/2005 12:01:56 AM	3.38	15.7032	14.6591	81.09	81.442
9/26/2005 12:02:26 AM	3.39	15.708	14.659	81.09	81.266
9/26/2005 12:02:56 AM	3.41	15.7128	14.6569	81.09	81.442
9/26/2005 12:03:26 AM	3.37	15.6984	14.6591	81.09	81.442
9/26/2005 12:03:56 AM	3.41	15.7176	14.659	81.09	81.266
9/26/2005 12:04:26 AM	3.40	15.708	14.6568	81.09	81.266
9/26/2005 12:04:56 AM	3.41	15.7128	14.6568	81.09	81.266
9/26/2005 12:05:26 AM	3.39	15.708	14.659	81.09	81.266
9/26/2005 12:05:56 AM	3.42	15.7176	14.6568	81.09	81.266
9/26/2005 12:06:26 AM	3.40	15.7128	14.659	81.09	81.266
9/26/2005 12:06:56 AM	3.37	15.6984	14.659	81.09	81.266
9/26/2005 12:07:26 AM	3.40	15.7128	14.659	81.09	81.266
9/26/2005 12:07:56 AM	3.40	15.708	14.6568	81.09	81.266
9/26/2005 12:08:26 AM	3.39	15.708	14.6611	81.09	81.266
9/26/2005 12:08:56 AM	3.40	15.7128	14.659	81.09	81.266
9/26/2005 12:09:26 AM	3.39	15.708	14.659	81.09	81.266
9/26/2005 12:09:56 AM	3.35	15.6887	14.659	81.09	81.266
9/26/2005 12:10:26 AM	3.35	15.6935	14.6611	81.09	81.266
9/26/2005 12:10:56 AM	3.41	15.7128	14.6568	81.09	81.266
9/26/2005 12:11:26 AM	3.43	15.7272	14.659	81.09	81.266
9/26/2005 12:11:56 AM	3.39	15.708	14.659	81.09	81.266
9/26/2005 12:12:26 AM	3.38	15.7032	14.6568	81.09	81.266
9/26/2005 12:12:56 AM	3.40	15.708	14.6568	81.09	81.266
9/26/2005 12:13:26 AM	3.40	15.708	14.6548	81.09	81.266
9/26/2005 12:13:56 AM	3.39	15.708	14.659	81.09	81.266
9/26/2005 12:14:26 AM	3.41	15.7128	14.6568	81.09	81.266
9/26/2005 12:14:56 AM	3.38	15.7032	14.6568	81.09	81.266
9/26/2005 12:15:26 AM	3.37	15.6984	14.659	81.09	81.266
9/26/2005 12:15:56 AM	3.39	15.708	14.659	81.09	81.266
9/26/2005 12:16:26 AM	3.43	15.7272	14.659	81.09	81.266
9/26/2005 12:16:56 AM	3.40	15.7128	14.659	81.09	81.266
9/26/2005 12:17:26 AM	3.42	15.7224	14.659	81.09	81.266
9/26/2005 12:17:56 AM	3.42	15.7224	14.659	81.09	81.266
9/26/2005 12:18:26 AM	3.37	15.7032	14.6611	81.09	81.266
9/26/2005 12:18:56 AM	3.38	15.7032	14.659	81.09	81.266
9/26/2005 12:19:26 AM	3.40	15.708	14.6568	81.09	81.266
9/26/2005 12:19:56 AM	3.36	15.6935	14.659	81.09	81.266
9/26/2005 12:20:26 AM	3.40	15.7128	14.659	81.09	81.266
9/26/2005 12:20:56 AM	3.41	15.7128	14.6568	81.09	81.266
9/26/2005 12:21:26 AM	3.40	15.708	14.6548	81.09	81.266
9/26/2005 12:21:56 AM	3.41	15.7128	14.6548	81.09	81.266
9/26/2005 12:22:26 AM	3.42	15.7224	14.659	81.09	81.266
9/26/2005 12:22:56 AM	3.41	15.7176	14.659	81.09	81.09
9/26/2005 12:23:26 AM	3.39	15.708	14.659	81.09	81.09
9/26/2005 12:23:56 AM	3.39	15.708	14.659	81.09	81.09
9/26/2005 12:24:26 AM	3.39	15.708	14.6611	81.09	81.09
9/26/2005 12:24:56 AM	3.40	15.7128	14.659	81.09	81.09
9/26/2005 12:25:26 AM	3.42	15.7224	14.6611	81.09	81.09
9/26/2005 12:25:56 AM	3.40	15.7128	14.6611	81.09	81.09
9/26/2005 12:26:26 AM	3.41	15.7176	14.6611	81.09	81.09
9/26/2005 12:26:56 AM	3.42	15.7224	14.659	81.09	81.09
9/26/2005 12:27:26 AM	3.41	15.7176	14.6611	81.09	81.09
9/26/2005 12:27:56 AM	3.39	15.708	14.659	81.09	81.09
9/26/2005 12:28:26 AM	3.41	15.7176	14.6611	81.09	81.09
9/26/2005 12:28:56 AM	3.37	15.6984	14.659	81.09	81.09
9/26/2005 12:29:26 AM	3.39	15.708	14.6611	81.09	81.09
9/26/2005 12:29:56 AM	3.38	15.7032	14.6568	81.09	81.09
9/26/2005 12:30:26 AM	3.37	15.7032	14.6653	81.09	81.09
9/26/2005 12:30:56 AM	3.39	15.708	14.659	81.09	81.09
9/26/2005 12:31:26 AM	3.39	15.708	14.659	81.09	81.09
9/26/2005 12:31:56 AM	3.42	15.7224	14.659	81.09	81.09
9/26/2005 12:32:26 AM	3.42	15.7224	14.659	81.09	81.09
9/26/2005 12:32:56 AM	3.40	15.7128	14.6611	81.09	81.09
9/26/2005 12:33:26 AM	3.39	15.708	14.6611	81.09	81.09
9/26/2005 12:33:56 AM	3.40	15.7128	14.6611	81.09	81.09
9/26/2005 12:34:26 AM	3.41	15.7176	14.659	81.09	81.09
9/26/2005 12:34:56 AM	3.40	15.7128	14.659	81.09	81.09
9/26/2005 12:35:26 AM	3.40	15.7128	14.659	81.09	81.09
9/26/2005 12:35:56 AM	3.43	15.7224	14.6568	81.09	81.09
9/26/2005 12:36:26 AM	3.42	15.7176	14.6568	81.09	81.09
9/26/2005 12:36:56 AM	3.42	15.7224	14.659	81.09	81.09
9/26/2005 12:37:26 AM	3.40	15.7128	14.659	81.09	81.09
9/26/2005 12:37:56 AM	3.40	15.7128	14.659	81.09	81.09
9/26/2005 12:38:26 AM	3.39	15.708	14.659	81.09	81.09
9/26/2005 12:38:56 AM	3.39	15.708	14.659	81.09	81.09
9/26/2005 12:39:26 AM	3.39	15.708	14.659	81.09	81.09
9/26/2005 12:39:56 AM	3.42	15.7224	14.6611	81.09	81.09
9/26/2005 12:40:26 AM	3.41	15.7176	14.659	81.09	81.09
9/26/2005 12:40:56 AM	3.42	15.7176	14.6568	81.09	81.09
9/26/2005 12:41:26 AM	3.43	15.7224	14.6568	81.09	81.09
9/26/2005 12:41:56 AM	3.38	15.7032	14.659	81.09	81.09
9/26/2005 12:42:26 AM	3.41	15.7176	14.659	81.09	81.09
9/26/2005 12:42:56 AM	3.40	15.7128	14.659	81.09	81.09
9/26/2005 12:43:26 AM	3.41	15.7176	14.6611	81.09	81.09
9/26/2005 12:43:56 AM	3.40	15.7128	14.659	81.09	81.09
9/26/2005 12:44:26 AM	3.43	15.7224	14.6568	81.09	81.09
9/26/2005 12:44:56 AM	3.40	15.7128	14.6611	81.09	81.09
9/26/2005 12:45:26 AM	3.39	15.708	14.659	81.09	81.09
9/26/2005 12:45:56 AM	3.39	15.708	14.6588	81.09	80.911
9/26/2005 12:46:26 AM	3.41	15.7176	14.6588	81.09	80.911
9/26/2005 12:46:56 AM	3.41	15.7176	14.6588	81.09	80.911
9/26/2005 12:47:26 AM	3.40	15.7128	14.6588	81.09	80.911
9/26/2005 12:47:56 AM	3.41	15.7176	14.6588	81.09	80.911
9/26/2005 12:48:26 AM	3.41	15.7176	14.6588	81.09	80.911
9/26/2005 12:48:56 AM	3.44	15.7272	14.6588	81.09	80.911
9/26/2005 12:49:26 AM	3.40	15.7128	14.661	81.09	80.911
9/26/2005 12:49:56 AM	3.42	15.7176	14.6566	81.09	80.911
9/26/2005 12:50:26 AM	3.41	15.7176	14.6588	81.09	80.911
9/26/2005 12:50:56 AM	3.40	15.7128	14.6588	81.09	80.911
9/26/2005 12:51:26 AM	3.39	15.708	14.661	81.09	80.911
9/26/2005 12:51:56 AM	3.41	15.7176	14.661	81.09	80.911
9/26/2005 12:52:26 AM	3.42	15.7176	14.6566	81.09	80.911
9/26/2005 12:52:56 AM	3.40	15.7128	14.6588	81.09	80.911
9/26/2005 12:53:26 AM	3.41	15.7224	14.6632	81.09	80.911
9/26/2005 12:53:56 AM	3.42	15.7224	14.6588	81.09	80.911
9/26/2005 12:54:26 AM	3.40	15.7128	14.661	81.09	80.911
9/26/2005 12:54:56 AM	3.42	15.7224	14.6588	81.09	80.911
9/26/2005 12:55:26 AM	3.43	15.7272	14.661	81.09	80.911
9/26/2005 12:55:56 AM	3.39	15.7128	14.6632	81.09	80.911
9/26/2005 12:56:26 AM	3.39	15.7128	14.6632	81.09	80.911
9/26/2005 12:56:56 AM	3.42	15.7224	14.661	81.09	80.911
9/26/2005 12:57:26 AM	3.41	15.7176	14.6588	81.09	80.911
9/26/2005 12:57:56 AM	3.41	15.7176	14.661	81.09	80.911
9/26/2005 12:58:26 AM	3.42	15.7224	14.661	81.09	80.911
9/26/2005 12:58:56 AM	3.42	15.7272	14.6632	81.09	80.911
9/26/2005 12:59:26 AM	3.39	15.7128	14.6632	81.09	80.911
9/26/2005 12:59:56 AM	3.42	15.7224	14.661	81.09	80.911
9/26/2005 1:00:26 AM	3.41	15.7176	14.661	81.09	80.911
9/26/2005 1:00:56 AM	3.41	15.7224	14.6632	81.09	80.911
9/26/2005 1:01:26 AM	3.41	15.7176	14.661	81.09	80.911
9/26/2005 1:01:56 AM	3.41	15.7176	14.661	81.09	80.911
9/26/2005 1:02:26 AM	3.42	15.7224	14.6588	81.09	80.911
9/26/2005 1:02:56 AM	3.41	15.7176	14.661	81.09	80.911
9/26/2005 1:03:26 AM	3.41	15.7176	14.6588	81.09	80.911
9/26/2005 1:03:56 AM	3.42	15.7224	14.661	81.09	80.911
9/26/2005 1:04:26 AM	3.42	15.7224	14.661	81.09	80.911
9/26/2005 1:04:56 AM	3.43	15.7272	14.661	81.09	80.911
9/26/2005 1:05:26 AM	3.42	15.7224	14.661	81.09	80.911
9/26/2005 1:05:56 AM	3.40	15.7128	14.661	81.09	80.911
9/26/2005 1:06:26 AM	3.41	15.7176	14.661	81.09	80.911
9/26/2005 1:06:56 AM	3.40	15.7176	14.6632	81.09	80.911
9/26/2005 1:07:26 AM	3.40	15.7176	14.6632	81.09	80.911
9/26/2005 1:07:56 AM	3.42	15.7224	14.6588	81.09	80.911
9/26/2005 1:08:26 AM	3.40	15.7128	14.661	81.09	80.735
9/26/2005 1:08:56 AM	3.40	15.7176	14.663	81.09	80.735
9/26/2005 1:09:26 AM	3.41	15.7224	14.663	81.09	80.735
9/26/2005 1:09:56 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:10:26 AM	3.41	15.7224	14.6652	81.09	80.735
9/26/2005 1:10:56 AM	3.43	15.7272	14.663	81.09	80.735
9/26/2005 1:11:26 AM	3.41	15.7224	14.663	81.09	80.735
9/26/2005 1:11:56 AM	3.43	15.7272	14.661	81.09	80.735
9/26/2005 1:12:26 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:12:56 AM	3.41	15.7224	14.663	81.09	80.735
9/26/2005 1:13:26 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:13:56 AM	3.43	15.7272	14.661	81.09	80.735
9/26/2005 1:14:26 AM	3.41	15.7176	14.661	81.09	80.735
9/26/2005 1:14:56 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:15:26 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:15:56 AM	3.44	15.732	14.661	81.09	80.735
9/26/2005 1:16:26 AM	3.43	15.7272	14.661	81.09	80.735
9/26/2005 1:16:56 AM	3.43	15.7272	14.661	81.09	80.735
9/26/2005 1:17:26 AM	3.44	15.7272	14.6588	81.09	80.735
9/26/2005 1:17:56 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:18:26 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:18:56 AM	3.44	15.732	14.661	81.09	80.735
9/26/2005 1:19:26 AM	3.44	15.732	14.661	81.09	80.735
9/26/2005 1:19:56 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:20:26 AM	3.41	15.7176	14.6588	81.09	80.735
9/26/2005 1:20:56 AM	3.41	15.7176	14.6588	81.09	80.735
9/26/2005 1:21:26 AM	3.45	15.732	14.6588	81.09	80.735
9/26/2005 1:21:56 AM	3.45	15.7367	14.661	81.09	80.735
9/26/2005 1:22:26 AM	3.43	15.7272	14.661	81.09	80.735
9/26/2005 1:22:56 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:23:26 AM	3.42	15.7224	14.661	81.09	80.735
9/26/2005 1:23:56 AM	3.42	15.7224	14.6608	81.09	80.559
9/26/2005 1:24:26 AM	3.39	15.7128	14.663	81.09	80.735
9/26/2005 1:24:56 AM	3.44	15.732	14.6608	81.09	80.559
9/26/2005 1:25:26 AM	3.45	15.7367	14.6608	81.09	80.559
9/26/2005 1:25:56 AM	3.44	15.732	14.6608	81.09	80.559
9/26/2005 1:26:26 AM	3.44	15.732	14.6608	81.09	80.559
9/26/2005 1:26:56 AM	3.44	15.7272	14.6587	81.09	80.559
9/26/2005 1:27:26 AM	3.43	15.7272	14.6608	81.09	80.559
9/26/2005 1:27:56 AM	3.44	15.732	14.6608	81.09	80.559
9/26/2005 1:28:26 AM	3.44	15.7272	14.6587	81.09	80.559
9/26/2005 1:28:56 AM	3.43	15.7272	14.6608	81.09	80.559
9/26/2005 1:29:26 AM	3.43	15.7272	14.6608	81.09	80.559
9/26/2005 1:29:56 AM	3.44	15.732	14.6608	81.09	80.559
9/26/2005 1:30:26 AM	3.43	15.7272	14.663	81.09	80.559
9/26/2005 1:30:56 AM	3.45	15.732	14.6587	81.09	80.559
9/26/2005 1:31:26 AM	3.43	15.7272	14.6608	81.09	80.559
9/26/2005 1:31:56 AM	3.42	15.7224	14.6608	81.09	80.559
9/26/2005 1:32:26 AM	3.42	15.7224	14.6608	81.09	80.559
9/26/2005 1:32:56 AM	3.42	15.7224	14.6608	81.09	80.559
9/26/2005 1:33:26 AM	3.44	15.7272	14.6587	81.09	80.559
9/26/2005 1:33:56 AM	3.42	15.7224	14.6587	81.09	80.559
9/26/2005 1:34:26 AM	3.42	15.7224	14.6608	81.09	80.559
9/26/2005 1:34:56 AM	3.43	15.7272	14.663	81.09	80.559
9/26/2005 1:35:26 AM	3.42	15.7224	14.6608	81.09	80.559
9/26/2005 1:35:56 AM	3.42	15.7224	14.6608	81.09	80.559
9/26/2005 1:36:26 AM	3.44	15.7272	14.6587	81.09	80.559
9/26/2005 1:36:56 AM	3.43	15.7272	14.6608	81.09	80.559
9/26/2005 1:37:26 AM	3.44	15.732	14.663	81.09	80.559
9/26/2005 1:37:56 AM	3.43	15.7272	14.663	81.09	80.559
9/26/2005 1:38:26 AM	3.43	15.7272	14.663	81.09	80.559
9/26/2005 1:38:56 AM	3.42	15.7224	14.6608	81.09	80.559
9/26/2005 1:39:26 AM	3.44	15.732	14.6608	80.911	80.559
9/26/2005 1:39:56 AM	3.43	15.7272	14.6608	80.911	80.559
9/26/2005 1:40:26 AM	3.43	15.7272	14.6608	80.911	80.559
9/26/2005 1:40:56 AM	3.43	15.7272	14.6608	80.911	80.559
9/26/2005 1:41:26 AM	3.41	15.7224	14.663	80.911	80.559
9/26/2005 1:41:56 AM	3.41	15.7224	14.663	80.911	80.559
9/26/2005 1:42:26 AM	3.43	15.7272	14.663	80.911	80.559
9/26/2005 1:42:56 AM	3.43	15.7272	14.6608	80.911	80.559
9/26/2005 1:43:26 AM	3.41	15.7224	14.663	80.911	80.559
9/26/2005 1:43:56 AM	3.42	15.7224	14.6608	80.911	80.559
9/26/2005 1:44:26 AM	3.42	15.7224	14.6608	80.911	80.559
9/26/2005 1:44:56 AM	3.43	15.7272	14.663	80.911	80.559
9/26/2005 1:45:26 AM	3.43	15.7272	14.6608	80.911	80.559
9/26/2005 1:45:56 AM	3.44	15.732	14.6608	80.911	80.559
9/26/2005 1:46:26 AM	3.41	15.7224	14.663	80.911	80.559
9/26/2005 1:46:56 AM	3.43	15.7272	14.6608	80.911	80.559
9/26/2005 1:47:26 AM	3.45	15.732	14.6587	80.911	80.559
9/26/2005 1:47:56 AM	3.44	15.732	14.6608	80.911	80.559
9/26/2005 1:48:26 AM	3.44	15.732	14.6608	80.911	80.559
9/26/2005 1:48:56 AM	3.44	15.732	14.6608	80.911	80.559
9/26/2005 1:49:26 AM	3.43	15.7272	14.663	80.911	80.559
9/26/2005 1:49:56 AM	3.42	15.7224	14.6608	80.911	80.559
9/26/2005 1:50:26 AM	3.44	15.732	14.663	80.911	80.559
9/26/2005 1:50:56 AM	3.42	15.7224	14.6608	80.911	80.559
9/26/2005 1:51:26 AM	3.42	15.7224	14.6608	80.911	80.559
9/26/2005 1:51:56 AM	3.43	15.7272	14.663	80.911	80.559
9/26/2005 1:52:26 AM	3.43	15.7272	14.6608	80.911	80.559
9/26/2005 1:52:56 AM	3.43	15.7272	14.6608	80.911	80.559
9/26/2005 1:53:26 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 1:53:56 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 1:54:26 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 1:54:56 AM	3.42	15.7224	14.6608	80.911	80.382
9/26/2005 1:55:26 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 1:55:56 AM	3.44	15.732	14.6608	80.911	80.382
9/26/2005 1:56:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 1:56:56 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 1:57:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 1:57:56 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 1:58:26 AM	3.44	15.732	14.6608	80.911	80.382
9/26/2005 1:58:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 1:59:26 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 1:59:56 AM	3.44	15.732	14.6608	80.911	80.382
9/26/2005 2:00:26 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:00:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:01:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:01:56 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 2:02:26 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 2:02:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:03:26 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 2:03:56 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 2:04:26 AM	3.44	15.732	14.6608	80.911	80.382
9/26/2005 2:04:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:05:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:05:56 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 2:06:26 AM	3.45	15.7367	14.6608	80.911	80.382
9/26/2005 2:06:56 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 2:07:26 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:07:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:08:26 AM	3.44	15.732	14.6608	80.911	80.382
9/26/2005 2:08:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:09:26 AM	3.44	15.732	14.6608	80.911	80.382
9/26/2005 2:09:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:10:26 AM	3.44	15.732	14.6608	80.911	80.382
9/26/2005 2:10:56 AM	3.44	15.732	14.6608	80.911	80.382
9/26/2005 2:11:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:11:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:12:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:12:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:13:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:13:56 AM	3.43	15.732	14.6651	80.911	80.382
9/26/2005 2:14:26 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:14:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:15:26 AM	3.43	15.732	14.6651	80.911	80.382
9/26/2005 2:15:56 AM	3.43	15.732	14.6651	80.911	80.382
9/26/2005 2:16:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:16:56 AM	3.44	15.732	14.6608	80.911	80.382
9/26/2005 2:17:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:17:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:18:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:18:56 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:19:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:19:56 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:20:26 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 2:20:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:21:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:21:56 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:22:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:22:56 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:23:26 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:23:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:24:26 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:24:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:25:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:25:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:26:26 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:26:56 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:27:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:27:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:28:26 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:28:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:29:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:29:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:30:26 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:30:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:31:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:31:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:32:26 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 2:32:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:33:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:33:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:34:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:34:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:35:26 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:35:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:36:26 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:36:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:37:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:37:56 AM	3.43	15.7272	14.6608	80.911	80.382
9/26/2005 2:38:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:38:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:39:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:39:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:40:26 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:40:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:41:26 AM	3.43	15.7272	14.6629	80.911	80.206
9/26/2005 2:41:56 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:42:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:42:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:43:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:43:56 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 2:44:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:44:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:45:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:45:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:46:26 AM	3.44	15.732	14.6629	80.911	80.382
9/26/2005 2:46:56 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 2:47:26 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 2:47:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:48:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:48:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:49:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:49:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:50:26 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 2:50:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:51:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:51:56 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 2:52:26 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:52:56 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 2:53:26 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:53:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:54:26 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 2:54:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:55:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:55:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:56:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:56:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 2:57:26 AM	3.42	15.7272	14.6672	80.911	80.382
9/26/2005 2:57:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:58:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:58:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:59:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 2:59:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 3:00:26 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 3:00:56 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 3:01:26 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 3:01:56 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 3:02:26 AM	3.42	15.7272	14.6651	80.911	80.382
9/26/2005 3:02:56 AM	3.43	15.7272	14.6629	80.911	80.382
9/26/2005 3:03:26 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 3:03:56 AM	3.41	15.7224	14.6651	80.911	80.382
9/26/2005 3:04:26 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 3:04:56 AM	3.40	15.7224	14.6672	80.911	80.382
9/26/2005 3:05:26 AM	3.41	15.7224	14.6629	80.911	80.382
9/26/2005 3:05:56 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:06:26 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:06:56 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:07:26 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:07:56 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:08:26 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:08:56 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:09:26 AM	3.43	15.7272	14.6629	80.911	80.206
9/26/2005 3:09:56 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:10:26 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:10:56 AM	3.42	15.7272	14.6651	80.911	80.206
9/26/2005 3:11:26 AM	3.42	15.7272	14.6651	80.911	80.206
9/26/2005 3:11:56 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:12:26 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:12:56 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:13:26 AM	3.40	15.7176	14.6651	80.911	80.206
9/26/2005 3:13:56 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:14:26 AM	3.42	15.7224	14.6607	80.911	80.206
9/26/2005 3:14:56 AM	3.40	15.7176	14.6629	80.911	80.206
9/26/2005 3:15:26 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:15:56 AM	3.43	15.7272	14.6629	80.911	80.206
9/26/2005 3:16:26 AM	3.43	15.7272	14.6629	80.911	80.206
9/26/2005 3:16:56 AM	3.43	15.7272	14.6629	80.911	80.206
9/26/2005 3:17:26 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:17:56 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:18:26 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:18:56 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:19:26 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:19:56 AM	3.43	15.7272	14.6607	80.911	80.206
9/26/2005 3:20:26 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:20:56 AM	3.42	15.7224	14.6607	80.911	80.206
9/26/2005 3:21:26 AM	3.40	15.7176	14.6651	80.911	80.206
9/26/2005 3:21:56 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:22:26 AM	3.40	15.7176	14.6629	80.911	80.206
9/26/2005 3:22:56 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:23:26 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:23:56 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:24:26 AM	3.41	15.7176	14.6607	80.911	80.206
9/26/2005 3:24:56 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:25:26 AM	3.41	15.7224	14.6629	80.911	80.206
9/26/2005 3:25:56 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:26:26 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:26:56 AM	3.40	15.7176	14.6651	80.911	80.206
9/26/2005 3:27:26 AM	3.40	15.7176	14.6651	80.911	80.206
9/26/2005 3:27:56 AM	3.40	15.7176	14.6651	80.911	80.206
9/26/2005 3:28:26 AM	3.40	15.7176	14.6651	80.911	80.206
9/26/2005 3:28:56 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:29:26 AM	3.40	15.7176	14.6629	80.911	80.206
9/26/2005 3:29:56 AM	3.41	15.7224	14.6651	80.911	80.206
9/26/2005 3:30:26 AM	3.40	15.7176	14.6629	80.911	80.206
9/26/2005 3:30:56 AM	3.41	15.7176	14.6607	80.911	80.029
9/26/2005 3:31:26 AM	3.40	15.7176	14.6649	80.911	80.029
9/26/2005 3:31:56 AM	3.40	15.7176	14.6627	80.911	80.029
9/26/2005 3:32:26 AM	3.42	15.7224	14.6627	80.911	80.029
9/26/2005 3:32:56 AM	3.40	15.7176	14.6627	80.911	80.029
9/26/2005 3:33:26 AM	3.42	15.7224	14.6627	80.911	80.029
9/26/2005 3:33:56 AM	3.42	15.7224	14.6627	80.911	80.029
9/26/2005 3:34:26 AM	3.40	15.7176	14.6627	80.911	80.029
9/26/2005 3:34:56 AM	3.40	15.7176	14.6627	80.911	80.029
9/26/2005 3:35:26 AM	3.41	15.7224	14.6649	80.911	80.029
9/26/2005 3:35:56 AM	3.40	15.7176	14.6627	80.911	80.029
9/26/2005 3:36:26 AM	3.40	15.7176	14.6627	80.911	80.029
9/26/2005 3:36:56 AM	3.41	15.7224	14.6649	80.911	80.029
9/26/2005 3:37:26 AM	3.40	15.7176	14.6649	80.911	80.029
9/26/2005 3:37:56 AM	3.39	15.7128	14.6649	80.911	80.029
9/26/2005 3:38:26 AM	3.42	15.7224	14.6627	80.911	80.029
9/26/2005 3:38:56 AM	3.42	15.7224	14.6627	80.911	80.029
9/26/2005 3:39:26 AM	3.40	15.7176	14.6627	80.911	80.029
9/26/2005 3:39:56 AM	3.41	15.7224	14.6649	80.735	80.029
9/26/2005 3:40:26 AM	3.41	15.7224	14.6649	80.911	80.029
9/26/2005 3:40:56 AM	3.41	15.7224	14.6649	80.911	80.029
9/26/2005 3:41:26 AM	3.41	15.7224	14.6649	80.735	80.029
9/26/2005 3:41:56 AM	3.41	15.7224	14.6649	80.735	80.029
9/26/2005 3:42:26 AM	3.41	15.7224	14.6649	80.735	80.029
9/26/2005 3:42:56 AM	3.39	15.7176	14.6671	80.735	80.029
9/26/2005 3:43:26 AM	3.40	15.7176	14.6649	80.735	80.029
9/26/2005 3:43:56 AM	3.41	15.7224	14.6649	80.735	80.029
9/26/2005 3:44:26 AM	3.41	15.7224	14.6649	80.735	80.029
9/26/2005 3:44:56 AM	3.41	15.7224	14.6649	80.911	80.029
9/26/2005 3:45:26 AM	3.40	15.7176	14.6649	80.735	80.029
9/26/2005 3:45:56 AM	3.41	15.7224	14.6649	80.911	80.029
9/26/2005 3:46:26 AM	3.41	15.7224	14.6649	80.911	80.029
9/26/2005 3:46:56 AM	3.40	15.7176	14.6649	80.911	80.029
9/26/2005 3:47:26 AM	3.41	15.7224	14.6649	80.735	80.029
9/26/2005 3:47:56 AM	3.41	15.7224	14.6649	80.911	80.029
9/26/2005 3:48:26 AM	3.40	15.7176	14.6649	80.911	80.029
9/26/2005 3:48:56 AM	3.40	15.7176	14.6649	80.911	80.029
9/26/2005 3:49:26 AM	3.40	15.7176	14.6649	80.735	80.029
9/26/2005 3:49:56 AM	3.39	15.7176	14.6671	80.911	80.029
9/26/2005 3:50:26 AM	3.40	15.7176	14.6649	80.735	80.029
9/26/2005 3:50:56 AM	3.39	15.7176	14.6671	80.911	80.029
9/26/2005 3:51:26 AM	3.40	15.7176	14.6649	80.911	80.029
9/26/2005 3:51:56 AM	3.40	15.7176	14.6649	80.735	80.029
9/26/2005 3:52:26 AM	3.40	15.7176	14.6649	80.735	80.029
9/26/2005 3:52:56 AM	3.38	15.7128	14.6671	80.911	80.029
9/26/2005 3:53:26 AM	3.40	15.7176	14.6649	80.735	80.029
9/26/2005 3:53:56 AM	3.39	15.7128	14.6649	80.735	80.029
9/26/2005 3:54:26 AM	3.39	15.7176	14.6671	80.911	80.029
9/26/2005 3:54:56 AM	3.39	15.7176	14.6671	80.735	80.029
9/26/2005 3:55:26 AM	3.41	15.7224	14.6671	80.735	80.029
9/26/2005 3:55:56 AM	3.38	15.7128	14.6671	80.735	80.029
9/26/2005 3:56:26 AM	3.39	15.7176	14.6671	80.911	79.853
9/26/2005 3:56:56 AM	3.39	15.7176	14.6691	80.735	79.853
9/26/2005 3:57:26 AM	3.38	15.7128	14.6671	80.735	80.029
9/26/2005 3:57:56 AM	3.38	15.7128	14.6671	80.735	80.029
9/26/2005 3:58:26 AM	3.39	15.7128	14.6649	80.911	79.853
9/26/2005 3:58:56 AM	3.38	15.7128	14.6671	80.735	79.853
9/26/2005 3:59:26 AM	3.39	15.7176	14.6671	80.735	80.029
9/26/2005 3:59:56 AM	3.39	15.7176	14.6671	80.911	79.853
9/26/2005 4:00:26 AM	3.39	15.7176	14.6671	80.911	79.853
9/26/2005 4:00:56 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:01:26 AM	3.40	15.7176	14.6649	80.911	79.853
9/26/2005 4:01:56 AM	3.39	15.7176	14.6671	80.911	79.853
9/26/2005 4:02:26 AM	3.39	15.7176	14.6671	80.911	79.853
9/26/2005 4:02:56 AM	3.39	15.7176	14.6671	80.911	79.853
9/26/2005 4:03:26 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:03:56 AM	3.39	15.7176	14.6691	80.911	79.853
9/26/2005 4:04:26 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:04:56 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:05:26 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:05:56 AM	3.37	15.708	14.6671	80.911	79.853
9/26/2005 4:06:26 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:06:56 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:07:26 AM	3.37	15.708	14.6671	80.911	79.853
9/26/2005 4:07:56 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:08:26 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:08:56 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:09:26 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:09:56 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:10:26 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:10:56 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:11:26 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:11:56 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:12:26 AM	3.37	15.708	14.6671	80.911	79.853
9/26/2005 4:12:56 AM	3.37	15.708	14.6671	80.911	79.853
9/26/2005 4:13:26 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:13:56 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:14:26 AM	3.37	15.708	14.6671	80.911	79.853
9/26/2005 4:14:56 AM	3.38	15.7128	14.6691	80.911	79.853
9/26/2005 4:15:26 AM	3.36	15.708	14.6713	80.911	79.853
9/26/2005 4:15:56 AM	3.38	15.7128	14.6671	80.911	79.853
9/26/2005 4:16:26 AM	3.37	15.7128	14.6713	80.911	79.853
9/26/2005 4:16:56 AM	3.38	15.7128	14.6691	80.911	79.853
9/26/2005 4:17:26 AM	3.37	15.708	14.6671	80.911	79.853
9/26/2005 4:17:56 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:18:26 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:18:56 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:19:26 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:19:56 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:20:26 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:20:56 AM	3.37	15.708	14.6671	80.911	79.853
9/26/2005 4:21:26 AM	3.37	15.708	14.6671	80.911	79.853
9/26/2005 4:21:56 AM	3.37	15.708	14.6691	80.911	79.678
9/26/2005 4:22:26 AM	3.38	15.7128	14.6691	80.911	79.853
9/26/2005 4:22:56 AM	3.36	15.708	14.6713	80.911	79.853
9/26/2005 4:23:26 AM	3.37	15.708	14.6691	80.911	79.853
9/26/2005 4:23:56 AM	3.36	15.708	14.6713	80.911	79.853
9/26/2005 4:24:26 AM	3.36	15.7032	14.6691	80.911	79.853
9/26/2005 4:24:56 AM	3.37	15.708	14.6691	80.911	79.678
9/26/2005 4:25:26 AM	3.37	15.708	14.6691	80.911	79.678
9/26/2005 4:25:56 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:26:26 AM	3.35	15.7032	14.6713	80.911	79.678
9/26/2005 4:26:56 AM	3.35	15.7032	14.6713	80.911	79.678
9/26/2005 4:27:26 AM	3.37	15.708	14.6691	80.911	79.678
9/26/2005 4:27:56 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:28:26 AM	3.37	15.708	14.6691	80.911	79.678
9/26/2005 4:28:56 AM	3.35	15.7032	14.6713	80.911	79.678
9/26/2005 4:29:26 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:29:56 AM	3.36	15.708	14.6713	80.911	79.678
9/26/2005 4:30:26 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:30:56 AM	3.35	15.7032	14.6713	80.911	79.678
9/26/2005 4:31:26 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:31:56 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:32:26 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:32:56 AM	3.35	15.7032	14.6713	80.911	79.678
9/26/2005 4:33:26 AM	3.34	15.7032	14.6756	80.911	79.678
9/26/2005 4:33:56 AM	3.35	15.7032	14.6713	80.911	79.678
9/26/2005 4:34:26 AM	3.35	15.7032	14.6713	80.911	79.678
9/26/2005 4:34:56 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:35:26 AM	3.35	15.7032	14.6713	80.911	79.678
9/26/2005 4:35:56 AM	3.34	15.6984	14.6713	80.911	79.678
9/26/2005 4:36:26 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:36:56 AM	3.34	15.6984	14.6713	80.911	79.678
9/26/2005 4:37:26 AM	3.36	15.7032	14.6691	80.911	79.678
9/26/2005 4:37:56 AM	3.34	15.6984	14.6713	80.911	79.678
9/26/2005 4:38:26 AM	3.34	15.6984	14.6713	80.911	79.678
9/26/2005 4:38:56 AM	3.34	15.6984	14.6713	80.911	79.678
9/26/2005 4:39:26 AM	3.35	15.6984	14.6691	80.911	79.678
9/26/2005 4:39:56 AM	3.34	15.6984	14.6735	80.911	79.678
9/26/2005 4:40:26 AM	3.34	15.6984	14.6735	80.911	79.678
9/26/2005 4:40:56 AM	3.34	15.6984	14.6713	80.911	79.678
9/26/2005 4:41:26 AM	3.34	15.6984	14.6713	80.911	79.678
9/26/2005 4:41:56 AM	3.34	15.6984	14.6735	80.911	79.678
9/26/2005 4:42:26 AM	3.35	15.6984	14.6691	80.911	79.678
9/26/2005 4:42:56 AM	3.32	15.6937	14.6735	80.911	79.678
9/26/2005 4:43:26 AM	3.34	15.6984	14.6735	80.911	79.678
9/26/2005 4:43:56 AM	3.34	15.6984	14.6713	80.911	79.678
9/26/2005 4:44:26 AM	3.34	15.6984	14.6735	80.911	79.678
9/26/2005 4:44:56 AM	3.32	15.6937	14.6756	80.911	79.678
9/26/2005 4:45:26 AM	3.33	15.6937	14.6713	80.911	79.678
9/26/2005 4:45:56 AM	3.32	15.6937	14.6735	80.911	79.678
9/26/2005 4:46:26 AM	3.33	15.6937	14.6713	80.735	79.678
9/26/2005 4:46:56 AM	3.32	15.6937	14.6735	80.911	79.678
9/26/2005 4:47:26 AM	3.34	15.6984	14.6735	80.735	79.678
9/26/2005 4:47:56 AM	3.32	15.6937	14.6735	80.735	79.678
9/26/2005 4:48:26 AM	3.32	15.6937	14.6735	80.735	79.678
9/26/2005 4:48:56 AM	3.34	15.6984	14.6735	80.735	79.678
9/26/2005 4:49:26 AM	3.33	15.6984	14.6756	80.735	79.678
9/26/2005 4:49:56 AM	3.32	15.6937	14.6735	80.735	79.678
9/26/2005 4:50:26 AM	3.32	15.6937	14.6735	80.735	79.678
9/26/2005 4:50:56 AM	3.32	15.6937	14.6735	80.735	79.678
9/26/2005 4:51:26 AM	3.32	15.6937	14.6735	80.735	79.678
9/26/2005 4:51:56 AM	3.32	15.6937	14.6756	80.735	79.853
9/26/2005 4:52:26 AM	3.32	15.6937	14.6777	80.735	79.678
9/26/2005 4:52:56 AM	3.32	15.6937	14.6735	80.735	79.853
9/26/2005 4:53:26 AM	3.32	15.6937	14.6735	80.735	79.678
9/26/2005 4:53:56 AM	3.32	15.6937	14.6756	80.735	79.853
9/26/2005 4:54:26 AM	3.32	15.6937	14.6778	80.735	79.853
9/26/2005 4:54:56 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 4:55:26 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 4:55:56 AM	3.32	15.6937	14.6735	80.735	79.853
9/26/2005 4:56:26 AM	3.32	15.6937	14.6756	80.735	79.853
9/26/2005 4:56:56 AM	3.31	15.6889	14.6735	80.735	79.853
9/26/2005 4:57:26 AM	3.31	15.6889	14.6735	80.735	79.853
9/26/2005 4:57:56 AM	3.31	15.6889	14.6735	80.735	79.853
9/26/2005 4:58:26 AM	3.31	15.6889	14.6735	80.735	79.853
9/26/2005 4:58:56 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 4:59:26 AM	3.32	15.6889	14.6713	80.735	79.853
9/26/2005 4:59:56 AM	3.31	15.6889	14.6735	80.735	79.853
9/26/2005 5:00:26 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:00:56 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:01:26 AM	3.32	15.6937	14.6735	80.735	79.853
9/26/2005 5:01:56 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:02:26 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:02:56 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:03:26 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:03:56 AM	3.30	15.6889	14.6778	80.735	79.853
9/26/2005 5:04:26 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:04:56 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:05:26 AM	3.30	15.6841	14.6756	80.735	79.853
9/26/2005 5:05:56 AM	3.31	15.6889	14.6735	80.735	79.853
9/26/2005 5:06:26 AM	3.30	15.6841	14.6756	80.735	79.853
9/26/2005 5:06:56 AM	3.30	15.6889	14.6778	80.735	79.853
9/26/2005 5:07:26 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:07:56 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:08:26 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:08:56 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:09:26 AM	3.30	15.6841	14.6756	80.735	79.853
9/26/2005 5:09:56 AM	3.30	15.6841	14.6756	80.735	79.853
9/26/2005 5:10:26 AM	3.30	15.6841	14.6756	80.735	79.853
9/26/2005 5:10:56 AM	3.31	15.6889	14.6756	80.735	79.853
9/26/2005 5:11:26 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:11:56 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:12:26 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:12:56 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:13:26 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:13:56 AM	3.30	15.6841	14.6756	80.735	79.853
9/26/2005 5:14:26 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:14:56 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:15:26 AM	3.30	15.6841	14.6756	80.735	79.853
9/26/2005 5:15:56 AM	3.30	15.6841	14.6756	80.735	79.853
9/26/2005 5:16:26 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:16:56 AM	3.29	15.6841	14.6778	80.735	79.853
9/26/2005 5:17:26 AM	3.28	15.6793	14.6778	80.735	79.853
9/26/2005 5:17:56 AM	3.29	15.6793	14.6756	80.735	79.853
9/26/2005 5:18:26 AM	3.29	15.6793	14.6756	80.735	79.853
9/26/2005 5:18:56 AM	3.29	15.6793	14.6756	80.735	79.853
9/26/2005 5:19:26 AM	3.29	15.6793	14.6756	80.735	79.853
9/26/2005 5:19:56 AM	3.29	15.6793	14.6756	80.735	79.853
9/26/2005 5:20:26 AM	3.29	15.6793	14.6756	80.735	79.853
9/26/2005 5:20:56 AM	3.29	15.6793	14.6756	80.735	79.853
9/26/2005 5:21:26 AM	3.28	15.6793	14.6778	80.735	79.853
9/26/2005 5:21:56 AM	3.28	15.6793	14.6778	80.735	79.853
9/26/2005 5:22:26 AM	3.28	15.6793	14.6778	80.735	79.853
9/26/2005 5:22:56 AM	3.28	15.6793	14.6778	80.735	79.853
9/26/2005 5:23:26 AM	3.27	15.6745	14.6778	80.735	79.853
9/26/2005 5:23:56 AM	3.28	15.6745	14.6756	80.735	79.853
9/26/2005 5:24:26 AM	3.29	15.6793	14.6756	80.735	79.853
9/26/2005 5:24:56 AM	3.29	15.6793	14.6756	80.735	79.853
9/26/2005 5:25:26 AM	3.28	15.6793	14.6778	80.735	79.853
9/26/2005 5:25:56 AM	3.28	15.6745	14.6756	80.735	79.853
9/26/2005 5:26:26 AM	3.27	15.6745	14.6778	80.735	79.853
9/26/2005 5:26:56 AM	3.27	15.6696	14.6756	80.735	79.853
9/26/2005 5:27:26 AM	3.27	15.6745	14.6778	80.735	79.853
9/26/2005 5:27:56 AM	3.27	15.6745	14.6778	80.559	79.853
9/26/2005 5:28:26 AM	3.27	15.6745	14.6778	80.735	79.853
9/26/2005 5:28:56 AM	3.27	15.6745	14.6778	80.735	79.853
9/26/2005 5:29:26 AM	3.28	15.6793	14.6778	80.735	79.853
9/26/2005 5:29:56 AM	3.28	15.6745	14.6756	80.735	79.853
9/26/2005 5:30:26 AM	3.27	15.6745	14.6778	80.735	79.853
9/26/2005 5:30:56 AM	3.28	15.6745	14.6756	80.735	79.853
9/26/2005 5:31:26 AM	3.27	15.6745	14.6778	80.735	79.853
9/26/2005 5:31:56 AM	3.27	15.6696	14.6756	80.735	79.853
9/26/2005 5:32:26 AM	3.27	15.6696	14.6756	80.735	79.853
9/26/2005 5:32:56 AM	3.27	15.6745	14.6778	80.735	79.853
9/26/2005 5:33:26 AM	3.27	15.6745	14.6777	80.735	79.678
9/26/2005 5:33:56 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:34:26 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:34:56 AM	3.27	15.6745	14.6777	80.735	79.678
9/26/2005 5:35:26 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:35:56 AM	3.27	15.6745	14.6777	80.735	79.678
9/26/2005 5:36:26 AM	3.27	15.6745	14.6798	80.735	79.678
9/26/2005 5:36:56 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:37:26 AM	3.26	15.6696	14.6798	80.735	79.678
9/26/2005 5:37:56 AM	3.26	15.6696	14.6798	80.735	79.678
9/26/2005 5:38:26 AM	3.26	15.6696	14.6798	80.735	79.678
9/26/2005 5:38:56 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:39:26 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:39:56 AM	3.26	15.6696	14.6798	80.735	79.678
9/26/2005 5:40:26 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:40:56 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:41:26 AM	3.25	15.6648	14.6756	80.735	79.678
9/26/2005 5:41:56 AM	3.25	15.6648	14.6777	80.735	79.678
9/26/2005 5:42:26 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:42:56 AM	3.27	15.6745	14.6777	80.735	79.678
9/26/2005 5:43:26 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:43:56 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:44:26 AM	3.26	15.6696	14.6777	80.735	79.678
9/26/2005 5:44:56 AM	3.24	15.6648	14.6798	80.735	79.678
9/26/2005 5:45:26 AM	3.25	15.6648	14.6777	80.735	79.678
9/26/2005 5:45:56 AM	3.25	15.6648	14.6777	80.735	79.678
9/26/2005 5:46:26 AM	3.24	15.6648	14.6798	80.735	79.678
9/26/2005 5:46:56 AM	3.25	15.6648	14.6777	80.735	79.678
9/26/2005 5:47:26 AM	3.24	15.6648	14.682	80.735	79.678
9/26/2005 5:47:56 AM	3.24	15.6648	14.6798	80.735	79.678
9/26/2005 5:48:26 AM	3.24	15.6648	14.6798	80.735	79.678
9/26/2005 5:48:56 AM	3.24	15.6648	14.682	80.735	79.678
9/26/2005 5:49:26 AM	3.24	15.6648	14.682	80.735	79.678
9/26/2005 5:49:56 AM	3.24	15.6648	14.6798	80.735	79.678
9/26/2005 5:50:26 AM	3.24	15.6648	14.6798	80.735	79.678
9/26/2005 5:50:56 AM	3.23	15.66	14.6798	80.735	79.678
9/26/2005 5:51:26 AM	3.23	15.66	14.6798	80.735	79.678
9/26/2005 5:51:56 AM	3.23	15.66	14.6798	80.735	79.678
9/26/2005 5:52:26 AM	3.24	15.6648	14.682	80.735	79.678
9/26/2005 5:52:56 AM	3.24	15.6648	14.682	80.735	79.678
9/26/2005 5:53:26 AM	3.23	15.66	14.6798	80.735	79.502
9/26/2005 5:53:56 AM	3.24	15.6648	14.6798	80.735	79.502
9/26/2005 5:54:26 AM	3.23	15.66	14.6798	80.735	79.502
9/26/2005 5:54:56 AM	3.23	15.66	14.6798	80.735	79.502
9/26/2005 5:55:26 AM	3.24	15.6648	14.682	80.735	79.502
9/26/2005 5:55:56 AM	3.23	15.66	14.6798	80.735	79.502
9/26/2005 5:56:26 AM	3.23	15.66	14.682	80.735	79.502
9/26/2005 5:56:56 AM	3.23	15.66	14.6798	80.735	79.502
9/26/2005 5:57:26 AM	3.23	15.66	14.682	80.735	79.502
9/26/2005 5:57:56 AM	3.23	15.66	14.682	80.735	79.502
9/26/2005 5:58:26 AM	3.23	15.66	14.6798	80.735	79.502
9/26/2005 5:58:56 AM	3.23	15.66	14.682	80.735	79.502
9/26/2005 5:59:26 AM	3.23	15.66	14.682	80.735	79.502
9/26/2005 5:59:56 AM	3.23	15.66	14.682	80.735	79.502
9/26/2005 6:00:26 AM	3.23	15.66	14.682	80.735	79.502
9/26/2005 6:00:56 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:01:26 AM	3.22	15.6552	14.6798	80.735	79.502
9/26/2005 6:01:56 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:02:26 AM	3.22	15.6552	14.6798	80.735	79.502
9/26/2005 6:02:56 AM	3.22	15.6552	14.6798	80.735	79.502
9/26/2005 6:03:26 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:03:56 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:04:26 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:04:56 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:05:26 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:05:56 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:06:26 AM	3.22	15.6552	14.6798	80.735	79.502
9/26/2005 6:06:56 AM	3.23	15.66	14.6798	80.735	79.502
9/26/2005 6:07:26 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:07:56 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:08:26 AM	3.22	15.6552	14.682	80.735	79.502
9/26/2005 6:08:56 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:09:26 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:09:56 AM	3.22	15.6552	14.6798	80.559	79.502
9/26/2005 6:10:26 AM	3.21	15.6552	14.6841	80.559	79.502
9/26/2005 6:10:56 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:11:26 AM	3.21	15.6552	14.6841	80.559	79.502
9/26/2005 6:11:56 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:12:26 AM	3.21	15.6552	14.6841	80.559	79.502
9/26/2005 6:12:56 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:13:26 AM	3.20	15.6504	14.6841	80.559	79.502
9/26/2005 6:13:56 AM	3.20	15.6504	14.6841	80.559	79.502
9/26/2005 6:14:26 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:14:56 AM	3.19	15.6504	14.6906	80.559	79.502
9/26/2005 6:15:26 AM	3.21	15.6504	14.682	80.559	79.502
9/26/2005 6:15:56 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:16:26 AM	3.22	15.6552	14.6798	80.559	79.502
9/26/2005 6:16:56 AM	3.20	15.6457	14.682	80.559	79.502
9/26/2005 6:17:26 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:17:56 AM	3.21	15.6504	14.6798	80.559	79.502
9/26/2005 6:18:26 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:18:56 AM	3.21	15.6504	14.682	80.559	79.502
9/26/2005 6:19:26 AM	3.20	15.6504	14.6841	80.559	79.502
9/26/2005 6:19:56 AM	3.20	15.6504	14.6841	80.559	79.502
9/26/2005 6:20:26 AM	3.22	15.6552	14.682	80.559	79.502
9/26/2005 6:20:56 AM	3.22	15.6552	14.6798	80.559	79.502
9/26/2005 6:21:26 AM	3.20	15.6504	14.6841	80.559	79.502
9/26/2005 6:21:56 AM	3.21	15.6504	14.682	80.735	79.502
9/26/2005 6:22:26 AM	3.20	15.6504	14.6862	80.735	79.502
9/26/2005 6:22:56 AM	3.20	15.6504	14.6841	80.735	79.502
9/26/2005 6:23:26 AM	3.20	15.6504	14.6841	80.735	79.502
9/26/2005 6:23:56 AM	3.20	15.6504	14.6841	80.735	79.502
9/26/2005 6:24:26 AM	3.19	15.6457	14.6841	80.735	79.502
9/26/2005 6:24:56 AM	3.19	15.6457	14.6841	80.735	79.502
9/26/2005 6:25:26 AM	3.19	15.6457	14.6841	80.735	79.502
9/26/2005 6:25:56 AM	3.20	15.6504	14.6862	80.735	79.502
9/26/2005 6:26:26 AM	3.19	15.6457	14.6841	80.735	79.502
9/26/2005 6:26:56 AM	3.19	15.6457	14.6862	80.735	79.502
9/26/2005 6:27:26 AM	3.19	15.6457	14.6841	80.735	79.502
9/26/2005 6:27:56 AM	3.19	15.6457	14.6842	80.735	79.678
9/26/2005 6:28:26 AM	3.19	15.6457	14.6842	80.735	79.678
9/26/2005 6:28:56 AM	3.19	15.6457	14.6864	80.735	79.678
9/26/2005 6:29:26 AM	3.17	15.6409	14.6886	80.735	79.678
9/26/2005 6:29:56 AM	3.17	15.6409	14.6864	80.735	79.678
9/26/2005 6:30:26 AM	3.19	15.6457	14.6842	80.735	79.678
9/26/2005 6:30:56 AM	3.19	15.6457	14.6842	80.735	79.678
9/26/2005 6:31:26 AM	3.17	15.6409	14.6864	80.735	79.678
9/26/2005 6:31:56 AM	3.18	15.6409	14.6842	80.735	79.678
9/26/2005 6:32:26 AM	3.17	15.6409	14.6864	80.735	79.678
9/26/2005 6:32:56 AM	3.17	15.6409	14.6886	80.735	79.678
9/26/2005 6:33:26 AM	3.18	15.6409	14.6842	80.735	79.678
9/26/2005 6:33:56 AM	3.18	15.6409	14.6842	80.735	79.678
9/26/2005 6:34:26 AM	3.18	15.6409	14.6842	80.735	79.678
9/26/2005 6:34:56 AM	3.17	15.6409	14.6864	80.735	79.678
9/26/2005 6:35:26 AM	3.18	15.6409	14.6842	80.735	79.678
9/26/2005 6:35:56 AM	3.17	15.6409	14.6864	80.735	79.853
9/26/2005 6:36:26 AM	3.17	15.6409	14.6864	80.735	79.853
9/26/2005 6:36:56 AM	3.17	15.6409	14.6886	80.735	79.853
9/26/2005 6:37:26 AM	3.19	15.6457	14.6864	80.735	79.853
9/26/2005 6:37:56 AM	3.17	15.6409	14.6864	80.735	79.853
9/26/2005 6:38:26 AM	3.18	15.6409	14.6842	80.735	79.853
9/26/2005 6:38:56 AM	3.17	15.6409	14.6864	80.735	79.853
9/26/2005 6:39:26 AM	3.17	15.6409	14.6886	80.735	79.853
9/26/2005 6:39:56 AM	3.17	15.6409	14.6864	80.735	79.853
9/26/2005 6:40:26 AM	3.18	15.6409	14.6842	80.735	79.853
9/26/2005 6:40:56 AM	3.17	15.6409	14.6864	80.735	79.853
9/26/2005 6:41:26 AM	3.17	15.6409	14.6865	80.735	80.029
9/26/2005 6:41:56 AM	3.16	15.6361	14.6887	80.735	80.029
9/26/2005 6:42:26 AM	3.16	15.6361	14.6865	80.735	80.029
9/26/2005 6:42:56 AM	3.16	15.6361	14.6865	80.735	80.029
9/26/2005 6:43:26 AM	3.15	15.6313	14.6865	80.735	80.029
9/26/2005 6:43:56 AM	3.17	15.6409	14.6887	80.735	80.029
9/26/2005 6:44:26 AM	3.17	15.6409	14.6865	80.735	80.029
9/26/2005 6:44:56 AM	3.17	15.6409	14.6865	80.735	80.029
9/26/2005 6:45:26 AM	3.17	15.6409	14.6865	80.735	80.206
9/26/2005 6:45:56 AM	3.17	15.6409	14.6865	80.735	80.206
9/26/2005 6:46:26 AM	3.17	15.6409	14.6865	80.735	80.206
9/26/2005 6:46:56 AM	3.17	15.6409	14.6887	80.735	80.206
9/26/2005 6:47:26 AM	3.17	15.6409	14.6887	80.735	80.206
9/26/2005 6:47:56 AM	3.18	15.6409	14.6843	80.735	80.206
9/26/2005 6:48:26 AM	3.17	15.6409	14.6865	80.735	80.206
9/26/2005 6:48:56 AM	3.16	15.6361	14.6867	80.735	80.382
9/26/2005 6:49:26 AM	3.16	15.6361	14.6867	80.735	80.382
9/26/2005 6:49:56 AM	3.17	15.6409	14.6888	80.735	80.382
9/26/2005 6:50:26 AM	3.17	15.6409	14.6867	80.735	80.382
9/26/2005 6:50:56 AM	3.16	15.6361	14.6888	80.735	80.382
9/26/2005 6:51:26 AM	3.16	15.6361	14.6888	80.735	80.382
9/26/2005 6:51:56 AM	3.16	15.6361	14.6867	80.735	80.382
9/26/2005 6:52:26 AM	3.16	15.6361	14.6867	80.735	80.382
9/26/2005 6:52:56 AM	3.16	15.6361	14.6888	80.735	80.559
9/26/2005 6:53:26 AM	3.16	15.6361	14.6867	80.735	80.559
9/26/2005 6:53:56 AM	3.16	15.6361	14.6888	80.735	80.559
9/26/2005 6:54:26 AM	3.16	15.6361	14.6888	80.735	80.559
9/26/2005 6:54:56 AM	3.16	15.6361	14.6888	80.735	80.559
9/26/2005 6:55:26 AM	3.15	15.6361	14.691	80.735	80.559
9/26/2005 6:55:56 AM	3.15	15.6313	14.6867	80.735	80.559
9/26/2005 6:56:26 AM	3.15	15.6313	14.6888	80.735	80.559
9/26/2005 6:56:56 AM	3.15	15.6313	14.6888	80.735	80.559
9/26/2005 6:57:26 AM	3.15	15.6313	14.6867	80.735	80.559
9/26/2005 6:57:56 AM	3.16	15.6361	14.6888	80.735	80.559
9/26/2005 6:58:26 AM	3.19	15.6457	14.6867	80.735	80.559
9/26/2005 6:58:56 AM	3.17	15.6409	14.6868	80.735	80.735
9/26/2005 6:59:26 AM	3.15	15.6361	14.6912	80.735	80.735
9/26/2005 6:59:56 AM	3.06	15.593	14.689	80.735	80.735
9/26/2005 7:00:26 AM	3.14	15.6265	14.689	80.735	80.735
9/26/2005 7:00:56 AM	3.15	15.6313	14.6868	80.735	80.735
9/26/2005 7:01:26 AM	3.15	15.6313	14.689	80.735	80.735
9/26/2005 7:01:56 AM	3.14	15.6313	14.6932	80.735	80.735
9/26/2005 7:02:26 AM	3.14	15.6265	14.689	80.735	80.735
9/26/2005 7:02:56 AM	3.16	15.6313	14.6846	80.735	80.735
9/26/2005 7:03:26 AM	3.15	15.6313	14.689	80.735	80.735
9/26/2005 7:03:56 AM	3.16	15.6313	14.6825	80.735	80.735
9/26/2005 7:04:26 AM	3.14	15.6265	14.6868	80.735	80.735
9/26/2005 7:04:56 AM	3.15	15.6313	14.6868	80.735	80.911
9/26/2005 7:05:26 AM	3.16	15.6313	14.6848	80.735	80.911
9/26/2005 7:05:56 AM	3.14	15.6265	14.6868	80.735	80.911
9/26/2005 7:06:26 AM	3.15	15.6313	14.6868	80.735	80.911
9/26/2005 7:06:56 AM	3.13	15.6313	14.6955	80.735	80.911
9/26/2005 7:07:26 AM	3.15	15.6313	14.6868	80.735	80.911
9/26/2005 7:07:56 AM	3.15	15.6313	14.6868	80.735	80.911
9/26/2005 7:08:26 AM	3.15	15.6313	14.6891	80.735	81.09
9/26/2005 7:08:56 AM	3.16	15.6313	14.6848	80.735	81.09
9/26/2005 7:09:26 AM	3.14	15.6265	14.6891	80.735	81.09
9/26/2005 7:09:56 AM	3.14	15.6265	14.687	80.735	81.09
9/26/2005 7:10:26 AM	3.15	15.6313	14.687	80.735	81.09
9/26/2005 7:10:56 AM	3.14	15.6265	14.687	80.735	81.266
9/26/2005 7:11:26 AM	3.15	15.6313	14.687	80.735	81.266
9/26/2005 7:11:56 AM	3.14	15.6265	14.6891	80.735	81.266
9/26/2005 7:12:26 AM	3.15	15.6313	14.687	80.735	81.266
9/26/2005 7:12:56 AM	3.12	15.6217	14.6893	80.735	81.442
9/26/2005 7:13:26 AM	3.16	15.6361	14.6871	80.735	81.442
9/26/2005 7:13:56 AM	3.15	15.6313	14.6893	80.735	81.442
9/26/2005 7:14:26 AM	3.12	15.6217	14.6893	80.735	81.442
9/26/2005 7:14:56 AM	3.14	15.6265	14.6872	80.735	81.621
9/26/2005 7:15:26 AM	3.15	15.6313	14.6893	80.735	81.621
9/26/2005 7:15:56 AM	3.13	15.6217	14.6872	80.735	81.621
9/26/2005 7:16:26 AM	3.14	15.6265	14.6893	80.735	81.621
9/26/2005 7:16:56 AM	3.14	15.6265	14.6872	80.735	81.797
9/26/2005 7:17:26 AM	3.13	15.6217	14.6872	80.735	81.797
9/26/2005 7:17:56 AM	3.12	15.6217	14.6894	80.735	81.797
9/26/2005 7:18:26 AM	3.14	15.6265	14.6894	80.735	81.797
9/26/2005 7:18:56 AM	3.14	15.6265	14.6894	80.735	81.975
9/26/2005 7:19:26 AM	3.13	15.6217	14.6874	80.735	81.975
9/26/2005 7:19:56 AM	3.13	15.6217	14.6874	80.735	81.975
9/26/2005 7:20:26 AM	3.14	15.6265	14.6874	80.735	81.975
9/26/2005 7:20:56 AM	3.13	15.6217	14.6874	80.735	82.152
9/26/2005 7:21:26 AM	3.13	15.6217	14.6874	80.735	82.152
9/26/2005 7:21:56 AM	3.14	15.6265	14.6874	80.735	82.152
9/26/2005 7:22:26 AM	3.14	15.6265	14.6875	80.735	82.33
9/26/2005 7:22:56 AM	3.12	15.6217	14.6897	80.735	82.33
9/26/2005 7:23:26 AM	3.13	15.6217	14.6875	80.735	82.33
9/26/2005 7:23:56 AM	3.12	15.6217	14.6897	80.735	82.508
9/26/2005 7:24:26 AM	3.13	15.6217	14.6875	80.735	82.508
9/26/2005 7:24:56 AM	3.13	15.6217	14.6875	80.735	82.508
9/26/2005 7:25:26 AM	3.12	15.6217	14.6899	80.735	82.686
9/26/2005 7:25:56 AM	3.12	15.6217	14.6899	80.735	82.686
9/26/2005 7:26:26 AM	3.13	15.6265	14.6899	80.735	82.686
9/26/2005 7:26:56 AM	3.12	15.6217	14.6899	80.735	82.864
9/26/2005 7:27:26 AM	3.13	15.6265	14.6899	80.735	82.864
9/26/2005 7:27:56 AM	3.13	15.6217	14.6877	80.735	82.864
9/26/2005 7:28:26 AM	3.12	15.6217	14.69	80.735	83.043
9/26/2005 7:28:56 AM	3.12	15.6217	14.69	80.735	83.043
9/26/2005 7:29:26 AM	3.13	15.6217	14.6878	80.735	83.043
9/26/2005 7:29:56 AM	3.12	15.6169	14.6878	80.735	83.221
9/26/2005 7:30:26 AM	3.12	15.6217	14.69	80.735	83.221
9/26/2005 7:30:56 AM	3.12	15.6217	14.69	80.735	83.221
9/26/2005 7:31:26 AM	3.12	15.6217	14.6901	80.735	83.399
9/26/2005 7:31:56 AM	3.13	15.6217	14.688	80.735	83.399
9/26/2005 7:32:26 AM	3.12	15.6217	14.6923	80.735	83.399
9/26/2005 7:32:56 AM	3.12	15.6217	14.6901	80.735	83.579
9/26/2005 7:33:26 AM	3.12	15.6169	14.6859	80.735	83.579
9/26/2005 7:33:56 AM	3.12	15.6217	14.6925	80.735	83.757
9/26/2005 7:34:26 AM	3.12	15.6217	14.6903	80.735	83.757
9/26/2005 7:34:56 AM	3.12	15.6217	14.6903	80.735	83.757
9/26/2005 7:35:26 AM	3.13	15.6265	14.6925	80.735	83.935
9/26/2005 7:35:56 AM	3.12	15.6217	14.6925	80.735	83.935
9/26/2005 7:36:26 AM	3.12	15.6217	14.6925	80.735	83.935
9/26/2005 7:36:56 AM	3.11	15.6217	14.6948	80.735	84.115
9/26/2005 7:37:26 AM	3.12	15.6217	14.6926	80.735	84.115
9/26/2005 7:37:56 AM	3.10	15.6169	14.6948	80.735	84.115
9/26/2005 7:38:26 AM	3.10	15.6169	14.6948	80.735	84.295
9/26/2005 7:38:56 AM	3.11	15.6169	14.6926	80.735	84.295
9/26/2005 7:39:26 AM	3.09	15.6169	14.6993	80.735	84.474
9/26/2005 7:39:56 AM	3.11	15.6169	14.6928	80.735	84.474
9/26/2005 7:40:26 AM	3.11	15.6169	14.6928	80.735	84.474
9/26/2005 7:40:56 AM	3.11	15.6169	14.6907	80.735	84.654
9/26/2005 7:41:26 AM	3.12	15.6217	14.6929	80.735	84.654
9/26/2005 7:41:56 AM	3.12	15.6217	14.6929	80.735	84.654
9/26/2005 7:42:26 AM	3.11	15.6169	14.6929	80.735	84.654
9/26/2005 7:42:56 AM	3.10	15.6169	14.6973	80.735	84.834
9/26/2005 7:43:26 AM	3.10	15.6169	14.6951	80.735	84.834
9/26/2005 7:43:56 AM	3.11	15.6169	14.6929	80.735	84.834
9/26/2005 7:44:26 AM	3.10	15.6169	14.6951	80.735	84.834
9/26/2005 7:44:56 AM	3.11	15.6169	14.693	80.735	85.014
9/26/2005 7:45:26 AM	3.10	15.6169	14.6951	80.735	85.014
9/26/2005 7:45:56 AM	3.09	15.6122	14.693	80.735	85.014
9/26/2005 7:46:26 AM	3.11	15.6169	14.6909	80.735	85.194
9/26/2005 7:46:56 AM	3.11	15.6169	14.693	80.735	85.194
9/26/2005 7:47:26 AM	3.11	15.6169	14.693	80.735	85.194
9/26/2005 7:47:56 AM	3.09	15.6169	14.6974	80.735	85.194
9/26/2005 7:48:26 AM	3.10	15.6169	14.6954	80.735	85.374
9/26/2005 7:48:56 AM	3.10	15.6169	14.6932	80.735	85.374
9/26/2005 7:49:26 AM	3.10	15.6169	14.6954	80.735	85.374
9/26/2005 7:49:56 AM	3.09	15.6122	14.6954	80.735	85.374
9/26/2005 7:50:26 AM	3.09	15.6122	14.6954	80.735	85.554
9/26/2005 7:50:56 AM	3.10	15.6169	14.6954	80.735	85.554
9/26/2005 7:51:26 AM	3.09	15.6122	14.6932	80.735	85.554
9/26/2005 7:51:56 AM	3.10	15.6169	14.6932	80.735	85.554
9/26/2005 7:52:26 AM	3.10	15.6169	14.6932	80.735	85.554
9/26/2005 7:52:56 AM	3.10	15.6169	14.6955	80.735	85.735
9/26/2005 7:53:26 AM	3.09	15.6169	14.6977	80.735	85.735
9/26/2005 7:53:56 AM	3.10	15.6169	14.6955	80.735	85.735
9/26/2005 7:54:26 AM	3.10	15.6169	14.6955	80.735	85.915
9/26/2005 7:54:56 AM	3.10	15.6169	14.6933	80.735	85.915
9/26/2005 7:55:26 AM	3.10	15.6169	14.6933	80.735	85.915
9/26/2005 7:55:56 AM	3.08	15.6122	14.6977	80.735	85.915
9/26/2005 7:56:26 AM	3.10	15.6169	14.6933	80.735	85.915
9/26/2005 7:56:56 AM	3.10	15.6169	14.6957	80.735	86.097
9/26/2005 7:57:26 AM	3.10	15.6169	14.6957	80.735	86.097
9/26/2005 7:57:56 AM	3.09	15.6169	14.6978	80.735	86.097
9/26/2005 7:58:26 AM	3.09	15.6122	14.6957	80.735	86.097
9/26/2005 7:58:56 AM	3.10	15.6169	14.6936	80.735	86.277
9/26/2005 7:59:26 AM	3.10	15.6169	14.6957	80.735	86.277
9/26/2005 7:59:56 AM	3.09	15.6122	14.6957	80.735	86.277
9/26/2005 8:00:26 AM	3.10	15.6169	14.6936	80.735	86.277
9/26/2005 8:00:56 AM	3.09	15.6122	14.6957	80.735	86.277
9/26/2005 8:01:26 AM	3.10	15.6169	14.6936	80.735	86.277
9/26/2005 8:01:56 AM	3.10	15.6122	14.6915	80.735	86.459
9/26/2005 8:02:26 AM	3.09	15.6122	14.6936	80.735	86.459
9/26/2005 8:02:56 AM	3.08	15.6074	14.6936	80.735	86.459
9/26/2005 8:03:26 AM	3.09	15.6122	14.6958	80.735	86.459
9/26/2005 8:03:56 AM	3.09	15.6122	14.6936	80.735	86.459
9/26/2005 8:04:26 AM	3.09	15.6122	14.6958	80.735	86.459
9/26/2005 8:04:56 AM	3.09	15.6122	14.6958	80.735	86.459
9/26/2005 8:05:26 AM	3.09	15.6122	14.6958	80.735	86.459
9/26/2005 8:05:56 AM	3.09	15.6122	14.6959	80.735	86.641
9/26/2005 8:06:26 AM	3.09	15.6122	14.6959	80.735	86.641
9/26/2005 8:06:56 AM	3.09	15.6122	14.6959	80.735	86.641
9/26/2005 8:07:26 AM	3.08	15.6122	14.698	80.735	86.641
9/26/2005 8:07:56 AM	3.09	15.6122	14.6938	80.735	86.641
9/26/2005 8:08:26 AM	3.09	15.6122	14.6959	80.735	86.641
9/26/2005 8:08:56 AM	3.08	15.6074	14.6959	80.735	86.641
9/26/2005 8:09:26 AM	3.09	15.6122	14.6959	80.735	86.641
9/26/2005 8:09:56 AM	3.09	15.6122	14.6938	80.735	86.641
9/26/2005 8:10:26 AM	3.09	15.6122	14.6959	80.735	86.641
9/26/2005 8:10:56 AM	3.09	15.6122	14.6959	80.735	86.823
9/26/2005 8:11:26 AM	3.09	15.6122	14.6959	80.735	86.823
9/26/2005 8:11:56 AM	3.09	15.6122	14.6959	80.735	86.823
9/26/2005 8:12:26 AM	3.09	15.6169	14.6981	80.735	86.823
9/26/2005 8:12:56 AM	3.09	15.6122	14.6959	80.735	86.823
9/26/2005 8:13:26 AM	3.09	15.6122	14.6959	80.735	86.823
9/26/2005 8:13:56 AM	3.08	15.6122	14.6983	80.735	87.004
9/26/2005 8:14:26 AM	3.07	15.6074	14.6983	80.735	87.004
9/26/2005 8:14:56 AM	3.09	15.6122	14.6939	80.735	87.004
9/26/2005 8:15:26 AM	3.08	15.6074	14.6961	80.735	87.004
9/26/2005 8:15:56 AM	3.10	15.6169	14.6961	80.735	87.004
9/26/2005 8:16:26 AM	3.08	15.6074	14.6961	80.735	87.004
9/26/2005 8:16:56 AM	3.08	15.6122	14.6983	80.735	87.004
9/26/2005 8:17:26 AM	3.09	15.6169	14.6983	80.735	87.004
9/26/2005 8:17:56 AM	3.09	15.6169	14.6983	80.735	87.004
9/26/2005 8:18:26 AM	3.09	15.6122	14.6961	80.735	87.186
9/26/2005 8:18:56 AM	3.08	15.6074	14.6961	80.735	87.186
9/26/2005 8:19:26 AM	3.08	15.6122	14.6983	80.735	87.186
9/26/2005 8:19:56 AM	3.07	15.6074	14.6983	80.735	87.186
9/26/2005 8:20:26 AM	3.07	15.6074	14.7004	80.735	87.186
9/26/2005 8:20:56 AM	3.06	15.6026	14.6983	80.735	87.186
9/26/2005 8:21:26 AM	3.07	15.6074	14.6983	80.735	87.186
9/26/2005 8:21:56 AM	3.08	15.6122	14.6983	80.735	87.186
9/26/2005 8:22:26 AM	3.07	15.6074	14.6983	80.735	87.186
9/26/2005 8:22:56 AM	3.06	15.6074	14.7026	80.735	87.186
9/26/2005 8:23:26 AM	3.08	15.6122	14.6983	80.735	87.186
9/26/2005 8:23:56 AM	3.08	15.6122	14.6983	80.735	87.186
9/26/2005 8:24:26 AM	3.06	15.6026	14.6983	80.735	87.186
9/26/2005 8:24:56 AM	3.07	15.6074	14.6983	80.735	87.186
9/26/2005 8:25:26 AM	3.08	15.6122	14.6983	80.735	87.186
9/26/2005 8:25:56 AM	3.07	15.6074	14.7004	80.735	87.186
9/26/2005 8:26:26 AM	3.01	15.5978	14.7134	80.735	87.186
9/26/2005 8:26:56 AM	3.07	15.6074	14.7004	80.735	87.186
9/26/2005 8:27:26 AM	3.06	15.6026	14.7004	80.735	87.186
9/26/2005 8:27:56 AM	3.08	15.6122	14.7004	80.735	87.186
9/26/2005 8:28:26 AM	3.06	15.6026	14.6983	80.735	87.186
9/26/2005 8:28:56 AM	3.06	15.6026	14.6983	80.735	87.186
9/26/2005 8:29:26 AM	3.07	15.6026	14.6961	80.735	87.186
9/26/2005 8:29:56 AM	3.06	15.6026	14.6983	80.735	87.186
9/26/2005 8:30:26 AM	3.06	15.6026	14.7003	80.735	87.004
9/26/2005 8:30:56 AM	3.06	15.6026	14.6983	80.735	87.186
9/26/2005 8:31:26 AM	3.07	15.6074	14.6983	80.735	87.186
9/26/2005 8:31:56 AM	3.06	15.6026	14.6983	80.735	87.004
9/26/2005 8:32:26 AM	3.08	15.6074	14.6961	80.735	87.004
9/26/2005 8:32:56 AM	3.08	15.6122	14.6983	80.735	87.186
9/26/2005 8:33:26 AM	3.04	15.5978	14.7003	80.735	87.004
9/26/2005 8:33:56 AM	3.05	15.5978	14.6961	80.735	87.004
9/26/2005 8:34:26 AM	3.09	15.6122	14.6961	80.735	87.004
9/26/2005 8:34:56 AM	3.05	15.5978	14.6961	80.735	87.186
9/26/2005 8:35:26 AM	3.08	15.6074	14.6939	80.735	87.186
9/26/2005 8:35:56 AM	3.07	15.6074	14.6983	80.735	87.186
9/26/2005 8:36:26 AM	3.08	15.6122	14.7004	80.735	87.186
9/26/2005 8:36:56 AM	3.08	15.6074	14.6961	80.735	87.186
9/26/2005 8:37:26 AM	3.05	15.5978	14.6983	80.735	87.186
9/26/2005 8:37:56 AM	3.08	15.6122	14.6983	80.735	87.186
9/26/2005 8:38:26 AM	3.06	15.6026	14.6983	80.735	87.186
9/26/2005 8:38:56 AM	3.06	15.6026	14.7004	80.735	87.186
9/26/2005 8:39:26 AM	3.07	15.6074	14.6983	80.735	87.186
9/26/2005 8:39:56 AM	3.08	15.6122	14.6983	80.735	87.186
9/26/2005 8:40:26 AM	3.07	15.6074	14.6984	80.735	87.368
9/26/2005 8:40:56 AM	3.09	15.6169	14.7006	80.735	87.368
9/26/2005 8:41:26 AM	3.05	15.5978	14.6984	80.735	87.368
9/26/2005 8:41:56 AM	3.06	15.6026	14.6984	80.735	87.368
9/26/2005 8:42:26 AM	3.08	15.6122	14.7006	80.735	87.552
9/26/2005 8:42:56 AM	3.08	15.6074	14.6962	80.735	87.552
9/26/2005 8:43:26 AM	3.07	15.6026	14.6962	80.735	87.552
9/26/2005 8:43:56 AM	3.05	15.5978	14.6964	80.735	87.733
9/26/2005 8:44:26 AM	3.05	15.5978	14.6964	80.735	87.733
9/26/2005 8:44:56 AM	3.03	15.593	14.7007	80.735	87.733
9/26/2005 8:45:26 AM	3.07	15.6074	14.6986	80.735	87.915
9/26/2005 8:45:56 AM	3.06	15.6026	14.6986	80.735	87.915
9/26/2005 8:46:26 AM	3.06	15.6026	14.6987	80.735	88.099
9/26/2005 8:46:56 AM	3.06	15.6026	14.6987	80.735	88.099
9/26/2005 8:47:26 AM	3.07	15.6074	14.7009	80.735	88.099
9/26/2005 8:47:56 AM	3.08	15.6122	14.6988	80.911	88.282
9/26/2005 8:48:26 AM	3.06	15.6026	14.6988	80.911	88.282
9/26/2005 8:48:56 AM	3.04	15.593	14.6988	80.911	88.282
9/26/2005 8:49:26 AM	3.06	15.6026	14.6967	80.911	88.466
9/26/2005 8:49:56 AM	3.08	15.6169	14.7032	80.911	88.466
9/26/2005 8:50:26 AM	3.05	15.5978	14.6988	80.911	88.466
9/26/2005 8:50:56 AM	3.07	15.6026	14.6946	80.911	88.466
9/26/2005 8:51:26 AM	3.04	15.5978	14.7012	80.911	88.65
9/26/2005 8:51:56 AM	3.08	15.6122	14.699	80.911	88.65
9/26/2005 8:52:26 AM	3.06	15.6026	14.699	80.911	88.65
9/26/2005 8:52:56 AM	3.06	15.6026	14.699	80.911	88.65
9/26/2005 8:53:26 AM	3.08	15.6122	14.699	80.911	88.65
9/26/2005 8:53:56 AM	3.09	15.6122	14.697	80.911	88.833
9/26/2005 8:54:26 AM	3.05	15.5978	14.699	80.911	88.833
9/26/2005 8:54:56 AM	3.05	15.5978	14.697	80.911	88.833
9/26/2005 8:55:26 AM	3.06	15.6026	14.699	80.911	88.833
9/26/2005 8:55:56 AM	3.05	15.593	14.6926	80.911	88.833
9/26/2005 8:56:26 AM	3.05	15.5978	14.697	80.911	88.833
9/26/2005 8:56:56 AM	3.02	15.5978	14.7099	80.911	88.833
9/26/2005 8:57:26 AM	3.05	15.6026	14.7033	80.911	88.833
9/26/2005 8:57:56 AM	3.04	15.593	14.699	80.911	88.833
9/26/2005 8:58:26 AM	3.04	15.593	14.699	80.911	88.833
9/26/2005 8:58:56 AM	3.05	15.5978	14.699	80.911	88.833
9/26/2005 8:59:26 AM	3.09	15.6169	14.699	80.911	88.833
9/26/2005 8:59:56 AM	3.06	15.6026	14.699	80.911	88.833
9/26/2005 9:00:26 AM	3.08	15.6122	14.699	80.911	88.833
9/26/2005 9:00:56 AM	3.03	15.5882	14.699	80.911	88.833
9/26/2005 9:01:26 AM	3.07	15.6074	14.6968	80.911	88.65
9/26/2005 9:01:56 AM	3.07	15.6074	14.6968	80.911	88.65
9/26/2005 9:02:26 AM	3.07	15.6026	14.6946	80.911	88.65
9/26/2005 9:02:56 AM	3.05	15.5978	14.6968	80.911	88.65
9/26/2005 9:03:26 AM	3.04	15.593	14.699	80.911	88.65
9/26/2005 9:03:56 AM	3.07	15.6074	14.6968	80.911	88.65
9/26/2005 9:04:26 AM	3.04	15.593	14.699	80.911	88.65
9/26/2005 9:04:56 AM	3.07	15.6074	14.6967	80.911	88.466
9/26/2005 9:05:26 AM	3.05	15.5978	14.6988	80.911	88.466
9/26/2005 9:05:56 AM	3.05	15.5978	14.6967	80.911	88.466
9/26/2005 9:06:26 AM	3.06	15.6026	14.6988	80.911	88.466
9/26/2005 9:06:56 AM	3.08	15.6074	14.6925	80.911	88.466
9/26/2005 9:07:26 AM	3.06	15.6026	14.6988	80.911	88.466
9/26/2005 9:07:56 AM	3.07	15.6074	14.6988	80.911	88.466
9/26/2005 9:08:26 AM	3.05	15.5978	14.6988	80.911	88.466
9/26/2005 9:08:56 AM	3.08	15.6122	14.6988	80.911	88.282
9/26/2005 9:09:26 AM	3.05	15.5978	14.6988	80.911	88.466
9/26/2005 9:09:56 AM	3.03	15.5978	14.7054	80.911	88.466
9/26/2005 9:10:26 AM	3.04	15.593	14.6988	80.911	88.466
9/26/2005 9:10:56 AM	3.06	15.6026	14.6967	80.911	88.466
9/26/2005 9:11:26 AM	3.05	15.6026	14.701	80.911	88.466
9/26/2005 9:11:56 AM	3.03	15.593	14.701	81.09	88.466
9/26/2005 9:12:26 AM	3.06	15.6026	14.6988	81.09	88.466
9/26/2005 9:12:56 AM	3.04	15.5978	14.7032	81.09	88.466
9/26/2005 9:13:26 AM	3.06	15.6026	14.699	81.09	88.65
9/26/2005 9:13:56 AM	3.02	15.5881	14.7012	81.09	88.65
9/26/2005 9:14:26 AM	3.05	15.5978	14.699	81.09	88.65
9/26/2005 9:14:56 AM	3.06	15.5978	14.6948	81.09	88.833
9/26/2005 9:15:26 AM	3.09	15.6122	14.697	81.09	88.833
9/26/2005 9:15:56 AM	3.06	15.6026	14.697	81.09	88.833
9/26/2005 9:16:26 AM	3.03	15.593	14.7033	81.09	88.833
9/26/2005 9:16:56 AM	3.05	15.5978	14.6991	81.09	89.017
9/26/2005 9:17:26 AM	3.03	15.5881	14.6991	81.09	89.017
9/26/2005 9:17:56 AM	3.00	15.5785	14.6991	81.09	89.017
9/26/2005 9:18:26 AM	3.02	15.5881	14.7013	81.09	89.2
9/26/2005 9:18:56 AM	3.06	15.6026	14.6971	81.09	89.2
9/26/2005 9:19:26 AM	3.05	15.6026	14.7013	81.09	89.2
9/26/2005 9:19:56 AM	3.05	15.5978	14.6993	81.09	89.2
9/26/2005 9:20:26 AM	3.04	15.593	14.6993	81.09	89.384
9/26/2005 9:20:56 AM	3.05	15.5978	14.6971	81.09	89.384
9/26/2005 9:21:26 AM	3.05	15.5978	14.6993	81.09	89.384
9/26/2005 9:21:56 AM	3.04	15.593	14.6993	81.09	89.384
9/26/2005 9:22:26 AM	2.99	15.5737	14.7015	81.09	89.384
9/26/2005 9:22:56 AM	3.02	15.5881	14.6993	81.09	89.384
9/26/2005 9:23:26 AM	2.99	15.5737	14.6993	81.09	89.384
9/26/2005 9:23:56 AM	3.05	15.6026	14.7015	81.09	89.384
9/26/2005 9:24:26 AM	3.04	15.5978	14.7015	81.09	89.384
9/26/2005 9:24:56 AM	3.03	15.593	14.7015	81.09	89.384
9/26/2005 9:25:26 AM	3.00	15.5785	14.6993	81.266	89.384
9/26/2005 9:25:56 AM	3.04	15.5929	14.6993	81.266	89.384
9/26/2005 9:26:26 AM	3.05	15.5976	14.6993	81.266	89.384
9/26/2005 9:26:56 AM	3.06	15.6024	14.6993	81.266	89.384
9/26/2005 9:27:26 AM	3.06	15.6024	14.6993	81.266	89.384
9/26/2005 9:27:56 AM	3.05	15.6024	14.7015	81.266	89.384
9/26/2005 9:28:26 AM	3.04	15.5929	14.6993	81.266	89.384
9/26/2005 9:28:56 AM	3.03	15.5929	14.7015	81.266	89.384
9/26/2005 9:29:26 AM	3.00	15.5785	14.6993	81.266	89.384
9/26/2005 9:29:56 AM	3.02	15.5881	14.7015	81.266	89.384
9/26/2005 9:30:26 AM	3.04	15.5929	14.6993	81.266	89.384
9/26/2005 9:30:56 AM	2.98	15.5689	14.6993	81.266	89.384
9/26/2005 9:31:26 AM	3.01	15.5833	14.6993	81.266	89.384
9/26/2005 9:31:56 AM	3.01	15.5833	14.7015	81.442	89.384
9/26/2005 9:32:26 AM	3.03	15.5929	14.7015	81.442	89.384
9/26/2005 9:32:56 AM	3.02	15.5881	14.6993	81.442	89.384
9/26/2005 9:33:26 AM	3.03	15.5929	14.7015	81.442	89.384
9/26/2005 9:33:56 AM	3.01	15.5833	14.6993	81.442	89.384
9/26/2005 9:34:26 AM	3.03	15.5929	14.7015	81.442	89.384
9/26/2005 9:34:56 AM	3.06	15.6024	14.6993	81.442	89.384
9/26/2005 9:35:26 AM	3.02	15.5881	14.7013	81.442	89.2
9/26/2005 9:35:56 AM	3.04	15.5976	14.7013	81.442	89.2
9/26/2005 9:36:26 AM	3.02	15.5881	14.7013	81.442	89.2
9/26/2005 9:36:56 AM	3.02	15.5881	14.7013	81.442	89.2
9/26/2005 9:37:26 AM	3.02	15.5881	14.7013	81.442	89.2
9/26/2005 9:37:56 AM	3.05	15.5976	14.6993	81.442	89.2
9/26/2005 9:38:26 AM	3.02	15.5881	14.6993	81.442	89.2
9/26/2005 9:38:56 AM	3.03	15.5881	14.6971	81.442	89.2
9/26/2005 9:39:26 AM	3.05	15.5976	14.6993	81.442	89.2
9/26/2005 9:39:56 AM	3.07	15.6072	14.6993	81.442	89.2
9/26/2005 9:40:26 AM	3.03	15.5929	14.7013	81.442	89.2
9/26/2005 9:40:56 AM	3.01	15.5833	14.7013	81.442	89.2
9/26/2005 9:41:26 AM	3.03	15.5929	14.7013	81.442	89.2
9/26/2005 9:41:56 AM	3.01	15.5833	14.6993	81.442	89.2
9/26/2005 9:42:26 AM	3.03	15.5881	14.6991	81.442	89.017
9/26/2005 9:42:56 AM	3.04	15.5976	14.7035	81.442	89.017
9/26/2005 9:43:26 AM	3.05	15.5976	14.6991	81.442	89.017
9/26/2005 9:43:56 AM	2.99	15.5737	14.6991	81.442	89.017
9/26/2005 9:44:26 AM	3.06	15.6072	14.7013	81.442	89.2
9/26/2005 9:44:56 AM	3.04	15.5929	14.6993	81.442	89.2
9/26/2005 9:45:26 AM	3.05	15.5976	14.6971	81.442	89.2
9/26/2005 9:45:56 AM	3.02	15.5881	14.6993	81.442	89.2
9/26/2005 9:46:26 AM	3.04	15.5929	14.6993	81.442	89.2
9/26/2005 9:46:56 AM	3.01	15.5833	14.6993	81.442	89.2
9/26/2005 9:47:26 AM	3.01	15.5785	14.6971	81.442	89.384
9/26/2005 9:47:56 AM	3.04	15.5929	14.6971	81.442	89.384
9/26/2005 9:48:26 AM	3.06	15.6024	14.6993	81.442	89.384
9/26/2005 9:48:56 AM	3.04	15.5929	14.6971	81.442	89.384
9/26/2005 9:49:26 AM	3.03	15.5881	14.6949	81.442	89.384
9/26/2005 9:49:56 AM	2.99	15.5785	14.7038	81.442	89.569
9/26/2005 9:50:26 AM	3.03	15.5929	14.7016	81.442	89.569
9/26/2005 9:50:56 AM	3.05	15.5929	14.6951	81.442	89.569
9/26/2005 9:51:26 AM	3.02	15.5833	14.6974	81.442	89.755
9/26/2005 9:51:56 AM	3.02	15.5833	14.6974	81.442	89.755
9/26/2005 9:52:26 AM	3.02	15.5833	14.6974	81.442	89.755
9/26/2005 9:52:56 AM	3.06	15.6024	14.6994	81.442	89.755
9/26/2005 9:53:26 AM	3.03	15.5881	14.6974	81.442	89.755
9/26/2005 9:53:56 AM	3.04	15.5929	14.6974	81.442	89.938
9/26/2005 9:54:26 AM	3.04	15.5929	14.6996	81.442	89.938
9/26/2005 9:54:56 AM	3.02	15.5881	14.6996	81.442	89.938
9/26/2005 9:55:26 AM	3.01	15.5833	14.6996	81.442	89.938
9/26/2005 9:55:56 AM	2.99	15.5737	14.7018	81.442	89.938
9/26/2005 9:56:26 AM	3.02	15.5881	14.6996	81.442	89.938
9/26/2005 9:56:56 AM	3.01	15.5833	14.6996	81.442	89.938
9/26/2005 9:57:26 AM	3.00	15.5785	14.6996	81.442	89.938
9/26/2005 9:57:56 AM	3.02	15.5881	14.7018	81.442	89.938
9/26/2005 9:58:26 AM	3.02	15.5881	14.6996	81.442	89.938
9/26/2005 9:58:56 AM	3.00	15.5737	14.6974	81.442	89.938
9/26/2005 9:59:26 AM	3.01	15.5785	14.6974	81.442	89.938
9/26/2005 9:59:56 AM	3.00	15.5785	14.6996	81.442	89.938
9/26/2005 10:00:26 AM	3.01	15.5785	14.6974	81.442	89.938
9/26/2005 10:00:56 AM	2.99	15.5737	14.7018	81.442	90.124
9/26/2005 10:01:26 AM	3.03	15.5929	14.6997	81.442	90.124
9/26/2005 10:01:56 AM	3.02	15.5929	14.7083	81.442	90.124
9/26/2005 10:02:26 AM	3.04	15.5929	14.6975	81.442	90.124
9/26/2005 10:02:56 AM	2.97	15.5641	14.6997	81.442	90.124
9/26/2005 10:03:26 AM	3.03	15.5881	14.6975	81.442	90.124
9/26/2005 10:03:56 AM	3.00	15.5737	14.6975	81.442	90.124
9/26/2005 10:04:26 AM	3.01	15.5785	14.6975	81.442	90.309
9/26/2005 10:04:56 AM	2.99	15.5737	14.6997	81.442	90.309
9/26/2005 10:05:26 AM	3.01	15.5833	14.6997	81.442	90.309
9/26/2005 10:05:56 AM	3.01	15.5833	14.6997	81.442	90.309
9/26/2005 10:06:26 AM	3.01	15.5833	14.6997	81.442	90.309
9/26/2005 10:06:56 AM	3.01	15.5833	14.6997	81.442	90.309
9/26/2005 10:07:26 AM	3.00	15.5737	14.6977	81.442	90.495
9/26/2005 10:07:56 AM	2.99	15.5737	14.6999	81.442	90.495
9/26/2005 10:08:26 AM	2.97	15.5641	14.6999	81.442	90.495
9/26/2005 10:08:56 AM	3.01	15.5833	14.6999	81.442	90.68
9/26/2005 10:09:26 AM	2.99	15.5737	14.6999	81.266	90.68
9/26/2005 10:09:56 AM	3.00	15.5737	14.6978	81.266	90.68
9/26/2005 10:10:26 AM	3.00	15.5785	14.7	81.266	90.867
9/26/2005 10:10:56 AM	3.01	15.5833	14.7	81.266	90.867
9/26/2005 10:11:26 AM	3.00	15.5785	14.7002	81.266	91.053
9/26/2005 10:11:56 AM	3.02	15.5881	14.7002	81.266	91.053
9/26/2005 10:12:26 AM	3.00	15.5785	14.7002	81.266	91.053
9/26/2005 10:12:56 AM	2.97	15.5641	14.7002	81.266	91.24
9/26/2005 10:13:26 AM	3.02	15.5881	14.7002	81.266	91.24
9/26/2005 10:13:56 AM	3.00	15.5785	14.7025	81.266	91.425
9/26/2005 10:14:26 AM	3.01	15.5833	14.7025	81.266	91.425
9/26/2005 10:14:56 AM	3.01	15.5785	14.6959	81.266	91.425
9/26/2005 10:15:26 AM	3.01	15.5833	14.7003	81.266	91.612
9/26/2005 10:15:56 AM	2.98	15.5737	14.7047	81.266	91.612
9/26/2005 10:16:26 AM	2.98	15.5737	14.7048	81.442	91.8
9/26/2005 10:16:56 AM	2.97	15.5689	14.7026	81.266	91.8
9/26/2005 10:17:26 AM	2.98	15.5737	14.7028	81.442	91.987
9/26/2005 10:17:56 AM	2.99	15.5737	14.7006	81.266	91.987
9/26/2005 10:18:26 AM	2.98	15.5737	14.7028	81.266	91.987
9/26/2005 10:18:56 AM	2.98	15.5737	14.7028	81.266	92.174
9/26/2005 10:19:26 AM	2.96	15.5641	14.7028	81.266	92.174
9/26/2005 10:19:56 AM	2.99	15.5785	14.7049	81.266	92.174
9/26/2005 10:20:26 AM	2.97	15.5689	14.7029	81.266	92.363
9/26/2005 10:20:56 AM	2.99	15.5737	14.7007	81.266	92.363
9/26/2005 10:21:26 AM	3.02	15.5881	14.7029	81.266	92.55
9/26/2005 10:21:56 AM	3.02	15.5881	14.7029	81.266	92.55
9/26/2005 10:22:26 AM	3.00	15.5785	14.6987	81.266	92.55
9/26/2005 10:22:56 AM	3.00	15.5785	14.7009	81.266	92.737
9/26/2005 10:23:26 AM	2.99	15.5737	14.7009	81.266	92.737
9/26/2005 10:23:56 AM	3.00	15.5833	14.7032	81.266	92.926
9/26/2005 10:24:26 AM	3.01	15.5785	14.6967	81.442	92.926
9/26/2005 10:24:56 AM	2.99	15.5737	14.701	81.442	92.926
9/26/2005 10:25:26 AM	3.03	15.5881	14.6968	81.266	93.115
9/26/2005 10:25:56 AM	3.00	15.5785	14.701	81.266	93.115
9/26/2005 10:26:26 AM	3.00	15.5785	14.7012	81.442	93.304
9/26/2005 10:26:56 AM	2.98	15.5689	14.7012	81.266	93.304
9/26/2005 10:27:26 AM	2.95	15.5546	14.699	81.442	93.304
9/26/2005 10:27:56 AM	2.99	15.5785	14.7057	81.442	93.493
9/26/2005 10:28:26 AM	2.99	15.5689	14.6948	81.442	93.493
9/26/2005 10:28:56 AM	2.98	15.5689	14.7013	81.442	93.493
9/26/2005 10:29:26 AM	3.00	15.5785	14.6991	81.442	93.493
9/26/2005 10:29:56 AM	2.97	15.5641	14.7013	81.442	93.682
9/26/2005 10:30:26 AM	3.01	15.5833	14.7013	81.266	93.682
9/26/2005 10:30:56 AM	2.98	15.5737	14.7035	81.266	93.682
9/26/2005 10:31:26 AM	2.99	15.5689	14.6971	81.442	93.873
9/26/2005 10:31:56 AM	2.99	15.5737	14.6993	81.442	93.873
9/26/2005 10:32:26 AM	2.99	15.5737	14.6993	81.266	93.873
9/26/2005 10:32:56 AM	2.95	15.5594	14.7015	81.442	93.873
9/26/2005 10:33:26 AM	3.00	15.5785	14.7015	81.442	93.873
9/26/2005 10:33:56 AM	2.96	15.5641	14.7038	81.442	94.062
9/26/2005 10:34:26 AM	2.96	15.5594	14.6994	81.442	94.062
9/26/2005 10:34:56 AM	2.99	15.5737	14.7016	81.442	94.062
9/26/2005 10:35:26 AM	2.96	15.5594	14.6994	81.442	94.062
9/26/2005 10:35:56 AM	2.98	15.5689	14.6994	81.442	94.253
9/26/2005 10:36:26 AM	2.99	15.5737	14.7016	81.442	94.253
9/26/2005 10:36:56 AM	3.00	15.5785	14.6994	81.442	94.253
9/26/2005 10:37:26 AM	3.02	15.5881	14.6996	81.442	94.444
9/26/2005 10:37:56 AM	2.97	15.5641	14.6996	81.442	94.444
9/26/2005 10:38:26 AM	3.01	15.5785	14.6974	81.442	94.444
9/26/2005 10:38:56 AM	2.97	15.5641	14.6974	81.442	94.444
9/26/2005 10:39:26 AM	2.97	15.5641	14.6975	81.442	94.633
9/26/2005 10:39:56 AM	2.98	15.5689	14.6997	81.442	94.633
9/26/2005 10:40:26 AM	2.96	15.5641	14.7019	81.266	94.633
9/26/2005 10:40:56 AM	2.96	15.5594	14.6997	81.266	94.633
9/26/2005 10:41:26 AM	2.96	15.5594	14.6997	81.266	94.825
9/26/2005 10:41:56 AM	2.98	15.5689	14.6997	81.266	94.825
9/26/2005 10:42:26 AM	2.97	15.5641	14.6975	81.266	94.825
9/26/2005 10:42:56 AM	2.98	15.5689	14.7019	81.266	94.825
9/26/2005 10:43:26 AM	2.96	15.5594	14.6999	81.266	95.016
9/26/2005 10:43:56 AM	2.94	15.5498	14.6977	81.266	95.016
9/26/2005 10:44:26 AM	2.98	15.5689	14.6999	81.266	95.016
9/26/2005 10:44:56 AM	2.95	15.5546	14.6977	81.266	95.016
9/26/2005 10:45:26 AM	2.98	15.5689	14.6978	81.266	95.207
9/26/2005 10:45:56 AM	2.95	15.5546	14.6978	81.266	95.207
9/26/2005 10:46:26 AM	2.94	15.5498	14.6978	81.266	95.207
9/26/2005 10:46:56 AM	2.93	15.545	14.6978	81.266	95.207
9/26/2005 10:47:26 AM	3.01	15.5833	14.7	81.266	95.207
9/26/2005 10:47:56 AM	3.00	15.5785	14.7	81.266	95.4
9/26/2005 10:48:26 AM	3.01	15.5833	14.7	81.442	95.4
9/26/2005 10:48:56 AM	2.98	15.5689	14.6978	81.266	95.4
9/26/2005 10:49:26 AM	2.99	15.5689	14.6958	81.266	95.4
9/26/2005 10:49:56 AM	2.97	15.5641	14.6978	81.442	95.4
9/26/2005 10:50:26 AM	2.98	15.5689	14.6978	81.442	95.4
9/26/2005 10:50:56 AM	2.93	15.545	14.698	81.442	95.59
9/26/2005 10:51:26 AM	2.97	15.5641	14.698	81.442	95.59
9/26/2005 10:51:56 AM	2.97	15.5641	14.698	81.442	95.59
9/26/2005 10:52:26 AM	2.92	15.5402	14.698	81.442	95.59
9/26/2005 10:52:56 AM	2.99	15.5689	14.6958	81.442	95.59
9/26/2005 10:53:26 AM	2.97	15.5641	14.7002	81.442	95.59
9/26/2005 10:53:56 AM	2.99	15.5689	14.6959	81.442	95.783
9/26/2005 10:54:26 AM	2.97	15.5641	14.6981	81.442	95.783
9/26/2005 10:54:56 AM	2.98	15.5689	14.6981	81.442	95.783
9/26/2005 10:55:26 AM	2.99	15.5689	14.6959	81.442	95.783
9/26/2005 10:55:56 AM	2.96	15.5594	14.6981	81.442	95.783
9/26/2005 10:56:26 AM	2.96	15.5594	14.6981	81.442	95.783
9/26/2005 10:56:56 AM	2.97	15.5641	14.7003	81.442	95.783
9/26/2005 10:57:26 AM	2.97	15.5641	14.6981	81.266	95.783
9/26/2005 10:57:56 AM	2.95	15.5546	14.7003	81.266	95.783
9/26/2005 10:58:26 AM	2.97	15.5641	14.7003	81.266	95.783
9/26/2005 10:58:56 AM	2.99	15.5737	14.6981	81.266	95.783
9/26/2005 10:59:26 AM	2.96	15.5594	14.7003	81.266	95.976
9/26/2005 10:59:56 AM	2.97	15.5594	14.6961	81.266	95.976
9/26/2005 11:00:26 AM	2.96	15.5594	14.6981	81.266	95.976
9/26/2005 11:00:56 AM	2.99	15.5689	14.6961	81.266	95.976
9/26/2005 11:01:26 AM	2.97	15.5641	14.6981	81.266	95.976
9/26/2005 11:01:56 AM	2.97	15.5641	14.7003	81.266	95.976
9/26/2005 11:02:26 AM	2.96	15.5594	14.6981	81.266	95.976
9/26/2005 11:02:56 AM	2.96	15.5594	14.6981	81.266	95.976
9/26/2005 11:03:26 AM	2.96	15.5594	14.7003	81.266	95.976
9/26/2005 11:03:56 AM	2.95	15.5546	14.6981	81.266	95.976
9/26/2005 11:04:26 AM	2.96	15.5594	14.6983	81.266	96.168
9/26/2005 11:04:56 AM	2.97	15.5641	14.6983	81.266	96.168
9/26/2005 11:05:26 AM	2.97	15.5641	14.6983	81.266	96.168
9/26/2005 11:05:56 AM	2.94	15.5546	14.7026	81.266	96.168
9/26/2005 11:06:26 AM	2.92	15.545	14.7006	81.442	96.361
9/26/2005 11:06:56 AM	2.97	15.5641	14.6984	81.442	96.361
9/26/2005 11:07:26 AM	2.94	15.5498	14.6984	81.442	96.361
9/26/2005 11:07:56 AM	2.92	15.545	14.7006	81.442	96.361
9/26/2005 11:08:26 AM	2.95	15.5546	14.7006	81.442	96.361
9/26/2005 11:08:56 AM	2.96	15.5594	14.6984	81.442	96.555
9/26/2005 11:09:26 AM	2.97	15.5594	14.6942	81.442	96.555
9/26/2005 11:09:56 AM	2.94	15.5498	14.6984	81.442	96.555
9/26/2005 11:10:26 AM	2.96	15.5546	14.6962	81.442	96.555
9/26/2005 11:10:56 AM	2.96	15.5594	14.6984	81.442	96.555
9/26/2005 11:11:26 AM	2.93	15.545	14.6962	81.442	96.555
9/26/2005 11:11:56 AM	2.98	15.5594	14.692	81.442	96.555
9/26/2005 11:12:26 AM	2.95	15.5498	14.6942	81.442	96.555
9/26/2005 11:12:56 AM	2.95	15.5498	14.6942	81.442	96.555
9/26/2005 11:13:26 AM	2.97	15.5498	14.6833	81.442	96.555
9/26/2005 11:13:56 AM	2.94	15.5498	14.6962	81.442	96.555
9/26/2005 11:14:26 AM	2.95	15.5546	14.6964	81.442	96.748
9/26/2005 11:14:56 AM	2.95	15.5546	14.6986	81.442	96.748
9/26/2005 11:15:26 AM	2.97	15.5594	14.6964	81.442	96.748
9/26/2005 11:15:56 AM	2.97	15.5594	14.6964	81.442	96.748
9/26/2005 11:16:26 AM	2.92	15.5402	14.6964	81.442	96.748
9/26/2005 11:16:56 AM	2.94	15.5498	14.6964	81.442	96.748
9/26/2005 11:17:26 AM	2.95	15.5546	14.6986	81.442	96.748
9/26/2005 11:17:56 AM	2.94	15.545	14.6942	81.442	96.748
9/26/2005 11:18:26 AM	2.94	15.5498	14.6986	81.442	96.748
9/26/2005 11:18:56 AM	2.95	15.5546	14.6986	81.442	96.748
9/26/2005 11:19:26 AM	2.93	15.545	14.6964	81.442	96.748
9/26/2005 11:19:56 AM	2.93	15.545	14.6964	81.442	96.748
9/26/2005 11:20:26 AM	2.93	15.545	14.6964	81.442	96.748
9/26/2005 11:20:56 AM	2.92	15.5402	14.6965	81.442	96.942
9/26/2005 11:21:26 AM	2.95	15.5546	14.7007	81.442	96.748
9/26/2005 11:21:56 AM	2.93	15.545	14.6965	81.442	96.942
9/26/2005 11:22:26 AM	2.91	15.5354	14.6965	81.442	96.942
9/26/2005 11:22:56 AM	2.92	15.5354	14.6944	81.442	96.942
9/26/2005 11:23:26 AM	2.95	15.5498	14.6944	81.442	96.942
9/26/2005 11:23:56 AM	2.91	15.5354	14.6965	81.442	96.942
9/26/2005 11:24:26 AM	2.92	15.545	14.7009	81.442	96.942
9/26/2005 11:24:56 AM	2.90	15.5306	14.6965	81.442	96.942
9/26/2005 11:25:26 AM	2.95	15.5546	14.6965	81.442	96.942
9/26/2005 11:25:56 AM	2.94	15.545	14.6945	81.442	97.137
9/26/2005 11:26:26 AM	2.92	15.5354	14.6945	81.442	97.137
9/26/2005 11:26:56 AM	2.91	15.5354	14.6987	81.442	97.137
9/26/2005 11:27:26 AM	2.95	15.5546	14.6965	81.442	97.137
9/26/2005 11:27:56 AM	2.93	15.545	14.6965	81.442	97.137
9/26/2005 11:28:26 AM	2.93	15.5354	14.6901	81.621	97.137
9/26/2005 11:28:56 AM	2.90	15.5306	14.6945	81.621	97.137
9/26/2005 11:29:26 AM	2.93	15.5402	14.6923	81.621	97.137
9/26/2005 11:29:56 AM	2.93	15.5402	14.6945	81.621	97.331
9/26/2005 11:30:26 AM	2.95	15.5498	14.6923	81.621	97.331
9/26/2005 11:30:56 AM	2.94	15.545	14.6945	81.621	97.331
9/26/2005 11:31:26 AM	2.93	15.5402	14.6945	81.797	97.331
9/26/2005 11:31:56 AM	2.94	15.5402	14.6903	81.797	97.331
9/26/2005 11:32:26 AM	2.90	15.5305	14.6945	81.797	97.331
9/26/2005 11:32:56 AM	2.94	15.545	14.6923	81.797	97.331
9/26/2005 11:33:26 AM	2.90	15.5305	14.6945	81.797	97.331
9/26/2005 11:33:56 AM	2.89	15.5257	14.6945	81.797	97.331
9/26/2005 11:34:26 AM	2.92	15.5353	14.6923	81.797	97.331
9/26/2005 11:34:56 AM	2.91	15.5305	14.6925	81.797	97.525
9/26/2005 11:35:26 AM	2.92	15.5353	14.6946	81.797	97.525
9/26/2005 11:35:56 AM	2.91	15.5209	14.6839	81.797	97.525
9/26/2005 11:36:26 AM	2.91	15.5305	14.6903	81.797	97.525
9/26/2005 11:36:56 AM	2.91	15.5305	14.6903	81.797	97.525
9/26/2005 11:37:26 AM	2.95	15.5498	14.6946	81.797	97.525
9/26/2005 11:37:56 AM	2.92	15.5353	14.6903	81.797	97.525
9/26/2005 11:38:26 AM	2.90	15.5257	14.6925	81.797	97.525
9/26/2005 11:38:56 AM	2.92	15.5402	14.6968	81.797	97.525
9/26/2005 11:39:26 AM	2.89	15.5257	14.6946	81.797	97.525
9/26/2005 11:39:56 AM	2.88	15.5209	14.6946	81.797	97.525
9/26/2005 11:40:26 AM	2.91	15.5353	14.6968	81.797	97.525
9/26/2005 11:40:56 AM	2.88	15.5209	14.6968	81.797	97.525
9/26/2005 11:41:26 AM	2.91	15.5305	14.6925	81.797	97.525
9/26/2005 11:41:56 AM	2.88	15.5209	14.6946	81.797	97.525
9/26/2005 11:42:26 AM	2.90	15.5257	14.6903	81.797	97.525
9/26/2005 11:42:56 AM	2.88	15.5257	14.699	81.797	97.525
9/26/2005 11:43:26 AM	2.91	15.5305	14.6925	81.797	97.525
9/26/2005 11:43:56 AM	2.90	15.5305	14.6946	81.797	97.525
9/26/2005 11:44:26 AM	2.89	15.5209	14.6903	81.797	97.525
9/26/2005 11:44:56 AM	2.92	15.5353	14.6903	81.797	97.525
9/26/2005 11:45:26 AM	2.90	15.5257	14.6925	81.797	97.525
9/26/2005 11:45:56 AM	2.92	15.5353	14.6903	81.797	97.525
9/26/2005 11:46:26 AM	2.92	15.5353	14.6925	81.797	97.525
9/26/2005 11:46:56 AM	2.91	15.5305	14.6903	81.797	97.525
9/26/2005 11:47:26 AM	2.90	15.5257	14.6925	81.797	97.525
9/26/2005 11:47:56 AM	2.90	15.5257	14.6926	81.797	97.72
9/26/2005 11:48:26 AM	2.89	15.5209	14.6904	81.797	97.72
9/26/2005 11:48:56 AM	2.88	15.5161	14.6904	81.797	97.72
9/26/2005 11:49:26 AM	2.90	15.5257	14.6926	81.797	97.72
9/26/2005 11:49:56 AM	2.88	15.5209	14.6948	81.975	97.72
9/26/2005 11:50:26 AM	2.89	15.5257	14.6948	81.975	97.72
9/26/2005 11:50:56 AM	2.89	15.5209	14.6926	81.975	97.72
9/26/2005 11:51:26 AM	2.89	15.5209	14.6926	81.975	97.72
9/26/2005 11:51:56 AM	2.88	15.5161	14.6926	81.975	97.72
9/26/2005 11:52:26 AM	2.89	15.5209	14.6926	81.975	97.72
9/26/2005 11:52:56 AM	2.89	15.5209	14.6926	81.975	97.72
9/26/2005 11:53:26 AM	2.89	15.5209	14.6926	82.152	97.72
9/26/2005 11:53:56 AM	2.88	15.5209	14.6948	82.152	97.72
9/26/2005 11:54:26 AM	2.90	15.5257	14.6904	82.152	97.72
9/26/2005 11:54:56 AM	2.88	15.5161	14.6906	82.152	97.916
9/26/2005 11:55:26 AM	2.91	15.5257	14.6884	82.152	97.916
9/26/2005 11:55:56 AM	2.86	15.5114	14.6926	82.152	97.916
9/26/2005 11:56:26 AM	2.91	15.5305	14.6926	82.152	97.916
9/26/2005 11:56:56 AM	2.90	15.5257	14.6906	82.152	97.916
9/26/2005 11:57:26 AM	2.87	15.5114	14.6906	82.33	97.916
9/26/2005 11:57:56 AM	2.90	15.5209	14.6884	82.33	98.11
9/26/2005 11:58:26 AM	2.89	15.5209	14.6906	82.33	98.11
9/26/2005 11:58:56 AM	2.87	15.5114	14.6906	82.33	98.11
9/26/2005 11:59:26 AM	2.90	15.5209	14.6884	82.33	98.11
9/26/2005 11:59:56 AM	2.88	15.5161	14.6906	82.33	98.11
9/26/2005 12:00:26 PM	2.90	15.5209	14.6886	82.33	98.307
9/26/2005 12:00:56 PM	2.90	15.5209	14.6886	82.33	98.307
9/26/2005 12:01:26 PM	2.88	15.5161	14.6886	82.33	98.307
9/26/2005 12:01:56 PM	2.90	15.5209	14.6886	82.33	98.307
9/26/2005 12:02:26 PM	2.87	15.5114	14.6907	82.33	98.307
9/26/2005 12:02:56 PM	2.85	15.5066	14.6929	82.33	98.307
9/26/2005 12:03:26 PM	2.87	15.5114	14.6886	82.508	98.307
9/26/2005 12:03:56 PM	2.86	15.5066	14.6886	82.508	98.307
9/26/2005 12:04:26 PM	2.87	15.5114	14.6886	82.508	98.307
9/26/2005 12:04:56 PM	2.88	15.5161	14.6886	82.508	98.307
9/26/2005 12:05:26 PM	2.89	15.5209	14.6907	82.508	98.307
9/26/2005 12:05:56 PM	2.88	15.5161	14.6909	82.508	98.503
9/26/2005 12:06:26 PM	2.89	15.5209	14.6929	82.508	98.503
9/26/2005 12:06:56 PM	2.89	15.5209	14.6909	82.508	98.503
9/26/2005 12:07:26 PM	2.88	15.5161	14.6887	82.508	98.503
9/26/2005 12:07:56 PM	2.87	15.5114	14.6887	82.508	98.503
9/26/2005 12:08:26 PM	2.88	15.5161	14.6909	82.508	98.503
9/26/2005 12:08:56 PM	2.87	15.5114	14.6887	82.508	98.699
9/26/2005 12:09:26 PM	2.88	15.5114	14.6865	82.508	98.699
9/26/2005 12:09:56 PM	2.86	15.5066	14.6887	82.508	98.699
9/26/2005 12:10:26 PM	2.85	15.5018	14.6887	82.508	98.699
9/26/2005 12:10:56 PM	2.84	15.497	14.6887	82.508	98.699
9/26/2005 12:11:26 PM	2.86	15.5066	14.6887	82.508	98.699
9/26/2005 12:11:56 PM	2.90	15.5209	14.6865	82.508	98.699
9/26/2005 12:12:26 PM	2.85	15.5066	14.693	82.508	98.699
9/26/2005 12:12:56 PM	2.86	15.5066	14.6887	82.508	98.699
9/26/2005 12:13:26 PM	2.87	15.5114	14.6909	82.508	98.699
9/26/2005 12:13:56 PM	2.86	15.5066	14.6909	82.508	98.699
9/26/2005 12:14:26 PM	2.85	15.497	14.6865	82.508	98.699
9/26/2005 12:14:56 PM	2.89	15.5161	14.6865	82.508	98.699
9/26/2005 12:15:26 PM	2.88	15.5114	14.6865	82.508	98.699
9/26/2005 12:15:56 PM	2.88	15.5114	14.6845	82.508	98.699
9/26/2005 12:16:26 PM	2.86	15.5018	14.6865	82.508	98.699
9/26/2005 12:16:56 PM	2.84	15.4922	14.6865	82.508	98.699
9/26/2005 12:17:26 PM	2.85	15.5018	14.691	82.508	98.897
9/26/2005 12:17:56 PM	2.85	15.5018	14.6888	82.508	98.897
9/26/2005 12:18:26 PM	2.87	15.5066	14.6867	82.508	98.897
9/26/2005 12:18:56 PM	2.86	15.5066	14.6888	82.508	98.897
9/26/2005 12:19:26 PM	2.85	15.5018	14.6888	82.508	98.897
9/26/2005 12:19:56 PM	2.85	15.5066	14.6932	82.686	98.897
9/26/2005 12:20:26 PM	2.85	15.5016	14.6887	82.686	98.699
9/26/2005 12:20:56 PM	2.83	15.4921	14.6867	82.686	98.897
9/26/2005 12:21:26 PM	2.85	15.4968	14.6867	82.686	98.897
9/26/2005 12:21:56 PM	2.85	15.4968	14.6867	82.686	98.897
9/26/2005 12:22:26 PM	2.86	15.5016	14.6867	82.686	98.897
9/26/2005 12:22:56 PM	2.87	15.5066	14.6867	82.686	98.897
9/26/2005 12:23:26 PM	2.82	15.4921	14.6932	82.686	98.897
9/26/2005 12:23:56 PM	2.85	15.4968	14.6867	82.686	98.897
9/26/2005 12:24:26 PM	2.85	15.4968	14.6867	82.686	98.897
9/26/2005 12:24:56 PM	2.87	15.5066	14.6867	82.686	98.897
9/26/2005 12:25:26 PM	2.85	15.4968	14.6867	82.686	98.897
9/26/2005 12:25:56 PM	2.87	15.5066	14.6867	82.686	98.897
9/26/2005 12:26:26 PM	2.85	15.4968	14.6867	82.686	98.897
9/26/2005 12:26:56 PM	2.85	15.4968	14.6867	82.686	98.897
9/26/2005 12:27:26 PM	2.83	15.4873	14.6845	82.686	98.897
9/26/2005 12:27:56 PM	2.86	15.5016	14.6845	82.686	98.897
9/26/2005 12:28:26 PM	2.85	15.4968	14.6845	82.686	98.897
9/26/2005 12:28:56 PM	2.86	15.5016	14.6867	82.686	98.897
9/26/2005 12:29:26 PM	2.85	15.4968	14.6867	82.686	98.897
9/26/2005 12:29:56 PM	2.85	15.4968	14.6845	82.686	98.897
9/26/2005 12:30:26 PM	2.85	15.4968	14.6867	82.686	98.897
9/26/2005 12:30:56 PM	2.84	15.4968	14.6888	82.686	98.897
9/26/2005 12:31:26 PM	2.86	15.4968	14.6803	82.686	98.897
9/26/2005 12:31:56 PM	2.87	15.5066	14.6867	82.686	98.897
9/26/2005 12:32:26 PM	2.84	15.4921	14.6845	82.686	98.897
9/26/2005 12:32:56 PM	2.82	15.4873	14.6867	82.686	98.897
9/26/2005 12:33:26 PM	2.83	15.4873	14.6823	82.686	98.897
9/26/2005 12:33:56 PM	2.83	15.4873	14.6845	82.686	98.897
9/26/2005 12:34:26 PM	2.84	15.4921	14.6845	82.686	98.897
9/26/2005 12:34:56 PM	2.83	15.4873	14.6846	82.686	99.093
9/26/2005 12:35:26 PM	2.83	15.4921	14.6868	82.686	99.093
9/26/2005 12:35:56 PM	2.84	15.4921	14.6846	82.686	99.093
9/26/2005 12:36:26 PM	2.82	15.4777	14.6803	82.686	99.093
9/26/2005 12:36:56 PM	2.83	15.4873	14.6846	82.686	99.093
9/26/2005 12:37:26 PM	2.78	15.4729	14.6932	82.686	98.897
9/26/2005 12:37:56 PM	2.87	15.5016	14.6823	82.686	98.897
9/26/2005 12:38:26 PM	2.80	15.4825	14.6932	82.686	98.897
9/26/2005 12:38:56 PM	2.84	15.4921	14.6823	82.686	98.897
9/26/2005 12:39:26 PM	2.83	15.4873	14.6845	82.686	98.897
9/26/2005 12:39:56 PM	2.83	15.4873	14.6845	82.686	98.699
9/26/2005 12:40:26 PM	2.80	15.4777	14.6865	82.686	98.699
9/26/2005 12:40:56 PM	2.81	15.4777	14.6823	82.686	98.699
9/26/2005 12:41:26 PM	2.86	15.4968	14.6823	82.686	98.699
9/26/2005 12:41:56 PM	2.82	15.4825	14.6845	82.686	98.699
9/26/2005 12:42:26 PM	2.81	15.4777	14.6845	82.686	98.699
9/26/2005 12:42:56 PM	2.81	15.4777	14.6822	82.686	98.503
9/26/2005 12:43:26 PM	2.83	15.4873	14.6822	82.686	98.503
9/26/2005 12:43:56 PM	2.82	15.4825	14.6822	82.686	98.503
9/26/2005 12:44:26 PM	2.82	15.4825	14.6822	82.686	98.503
9/26/2005 12:44:56 PM	2.81	15.4729	14.68	82.686	98.503
9/26/2005 12:45:26 PM	2.85	15.4968	14.6843	82.686	98.503
9/26/2005 12:45:56 PM	2.82	15.4777	14.68	82.686	98.503
9/26/2005 12:46:26 PM	2.79	15.4681	14.6822	82.686	98.503
9/26/2005 12:46:56 PM	2.82	15.4825	14.6843	82.686	98.503
9/26/2005 12:47:26 PM	2.84	15.4921	14.6864	82.686	98.307
9/26/2005 12:47:56 PM	2.81	15.4777	14.6842	82.686	98.307
9/26/2005 12:48:26 PM	2.80	15.4729	14.6842	82.864	98.307
9/26/2005 12:48:56 PM	2.77	15.4633	14.6842	82.864	98.307
9/26/2005 12:49:26 PM	2.85	15.4968	14.6842	82.864	98.11
9/26/2005 12:49:56 PM	2.80	15.4777	14.6862	82.864	98.11
9/26/2005 12:50:26 PM	2.82	15.4777	14.6798	82.864	98.11
9/26/2005 12:50:56 PM	2.80	15.4729	14.6841	82.864	97.916
9/26/2005 12:51:26 PM	2.79	15.4681	14.6819	82.864	97.916
9/26/2005 12:51:56 PM	2.81	15.4729	14.6797	82.864	97.916
9/26/2005 12:52:26 PM	2.82	15.4825	14.6839	82.864	97.72
9/26/2005 12:52:56 PM	2.78	15.4633	14.6817	82.864	97.72
9/26/2005 12:53:26 PM	2.83	15.4825	14.6796	82.864	97.72
9/26/2005 12:53:56 PM	2.76	15.4538	14.6817	82.864	97.72
9/26/2005 12:54:26 PM	2.83	15.4873	14.6817	82.864	97.72
9/26/2005 12:54:56 PM	2.80	15.4729	14.6817	82.864	97.525
9/26/2005 12:55:26 PM	2.83	15.4873	14.6817	82.686	97.525
9/26/2005 12:55:56 PM	2.78	15.4633	14.6839	82.686	97.525
9/26/2005 12:56:26 PM	2.80	15.4681	14.6796	82.686	97.525
9/26/2005 12:56:56 PM	2.80	15.4681	14.6794	82.686	97.331
9/26/2005 12:57:26 PM	2.83	15.4825	14.6794	82.686	97.331
9/26/2005 12:57:56 PM	2.84	15.4873	14.6816	82.686	97.331
9/26/2005 12:58:26 PM	2.85	15.4873	14.6772	82.686	97.331
9/26/2005 12:58:56 PM	2.78	15.4586	14.6772	82.686	97.331
9/26/2005 12:59:26 PM	2.82	15.4777	14.6793	82.686	97.137
9/26/2005 12:59:56 PM	2.79	15.4681	14.6814	82.508	97.137
9/26/2005 1:00:26 PM	2.83	15.4825	14.6793	82.508	97.137
9/26/2005 1:00:56 PM	2.82	15.4777	14.6793	82.508	97.137
9/26/2005 1:01:26 PM	2.81	15.4777	14.6836	82.508	97.137
9/26/2005 1:01:56 PM	2.78	15.4633	14.6814	82.508	96.942
9/26/2005 1:02:26 PM	2.78	15.4633	14.6814	82.508	96.942
9/26/2005 1:02:56 PM	2.80	15.4681	14.6793	82.508	96.942
9/26/2005 1:03:26 PM	2.79	15.4681	14.6814	82.508	96.942
9/26/2005 1:03:56 PM	2.77	15.4538	14.6771	82.508	96.942
9/26/2005 1:04:26 PM	2.77	15.4586	14.6793	82.508	96.942
9/26/2005 1:04:56 PM	2.83	15.4825	14.6769	82.508	96.748
9/26/2005 1:05:26 PM	2.83	15.4825	14.6769	82.508	96.748
9/26/2005 1:05:56 PM	2.80	15.4681	14.6769	82.508	96.748
9/26/2005 1:06:26 PM	2.78	15.4633	14.6813	82.508	96.748
9/26/2005 1:06:56 PM	2.78	15.4633	14.6813	82.508	96.748
9/26/2005 1:07:26 PM	2.79	15.4633	14.6791	82.508	96.748
9/26/2005 1:07:56 PM	2.78	15.4586	14.6769	82.508	96.748
9/26/2005 1:08:26 PM	2.78	15.4586	14.6791	82.508	96.748
9/26/2005 1:08:56 PM	2.78	15.4586	14.6791	82.508	96.748
9/26/2005 1:09:26 PM	2.79	15.4681	14.6812	82.508	96.555
9/26/2005 1:09:56 PM	2.74	15.4442	14.6812	82.508	96.555
9/26/2005 1:10:26 PM	2.80	15.4681	14.679	82.508	96.555
9/26/2005 1:10:56 PM	2.78	15.4586	14.6769	82.508	96.555
9/26/2005 1:11:26 PM	2.82	15.4777	14.6769	82.508	96.555
9/26/2005 1:11:56 PM	2.75	15.449	14.679	82.508	96.555
9/26/2005 1:12:26 PM	2.81	15.4729	14.679	82.508	96.555
9/26/2005 1:12:56 PM	2.80	15.4681	14.679	82.508	96.555
9/26/2005 1:13:26 PM	2.74	15.4442	14.6812	82.508	96.555
9/26/2005 1:13:56 PM	2.80	15.4681	14.679	82.508	96.361
9/26/2005 1:14:26 PM	2.72	15.4346	14.679	82.508	96.361
9/26/2005 1:14:56 PM	2.75	15.449	14.679	82.508	96.361
9/26/2005 1:15:26 PM	2.75	15.449	14.679	82.508	96.361
9/26/2005 1:15:56 PM	2.77	15.4538	14.6768	82.508	96.361
9/26/2005 1:16:26 PM	2.81	15.4681	14.6746	82.508	96.361
9/26/2005 1:16:56 PM	2.78	15.4538	14.6725	82.508	96.361
9/26/2005 1:17:26 PM	2.78	15.4586	14.679	82.508	96.361
9/26/2005 1:17:56 PM	2.76	15.449	14.6768	82.508	96.361
9/26/2005 1:18:26 PM	2.73	15.4394	14.679	82.508	96.361
9/26/2005 1:18:56 PM	2.80	15.4681	14.6768	82.508	96.361
9/26/2005 1:19:26 PM	2.79	15.4586	14.6748	82.508	96.555
9/26/2005 1:19:56 PM	2.77	15.4538	14.6769	82.508	96.555
9/26/2005 1:20:26 PM	2.79	15.4681	14.6812	82.508	96.555
9/26/2005 1:20:56 PM	2.78	15.4586	14.679	82.508	96.555
9/26/2005 1:21:26 PM	2.75	15.4442	14.6769	82.508	96.555
9/26/2005 1:21:56 PM	2.76	15.4538	14.6812	82.508	96.555
9/26/2005 1:22:26 PM	2.77	15.4538	14.6769	82.508	96.555
9/26/2005 1:22:56 PM	2.81	15.4681	14.6748	82.508	96.555
9/26/2005 1:23:26 PM	2.76	15.4538	14.679	82.33	96.555
9/26/2005 1:23:56 PM	2.77	15.4538	14.6748	82.33	96.555
9/26/2005 1:24:26 PM	2.75	15.4442	14.6748	82.33	96.555
9/26/2005 1:24:56 PM	2.77	15.449	14.6726	82.33	96.555
9/26/2005 1:25:26 PM	2.79	15.4586	14.6748	82.33	96.555
9/26/2005 1:25:56 PM	2.77	15.4538	14.6748	82.33	96.555
9/26/2005 1:26:26 PM	2.77	15.4538	14.6769	82.152	96.555
9/26/2005 1:26:56 PM	2.80	15.4633	14.6748	82.152	96.555
9/26/2005 1:27:26 PM	2.76	15.449	14.6748	82.152	96.555
9/26/2005 1:27:56 PM	2.75	15.4442	14.6769	82.152	96.555
9/26/2005 1:28:26 PM	2.79	15.4586	14.6748	82.152	96.555
9/26/2005 1:28:56 PM	2.82	15.4778	14.6769	82.152	96.555
9/26/2005 1:29:26 PM	2.82	15.4778	14.679	82.152	96.555
9/26/2005 1:29:56 PM	2.80	15.4633	14.6748	82.152	96.555
9/26/2005 1:30:26 PM	2.78	15.4586	14.6768	82.152	96.361
9/26/2005 1:30:56 PM	2.81	15.4683	14.6746	82.152	96.361
9/26/2005 1:31:26 PM	2.76	15.449	14.6746	82.152	96.361
9/26/2005 1:31:56 PM	2.76	15.449	14.6746	82.152	96.361
9/26/2005 1:32:26 PM	2.77	15.449	14.6725	82.152	96.361
9/26/2005 1:32:56 PM	2.74	15.449	14.6833	82.152	96.361
9/26/2005 1:33:26 PM	2.74	15.4394	14.6746	82.152	96.361
9/26/2005 1:33:56 PM	2.75	15.4442	14.6768	82.152	96.361
9/26/2005 1:34:26 PM	2.77	15.4538	14.6746	82.152	96.361
9/26/2005 1:34:56 PM	2.80	15.4633	14.6746	82.152	96.361
9/26/2005 1:35:26 PM	2.76	15.449	14.6746	82.152	96.361
9/26/2005 1:35:56 PM	2.75	15.4442	14.6745	82.152	96.168
9/26/2005 1:36:26 PM	2.74	15.4346	14.6723	82.152	96.168
9/26/2005 1:36:56 PM	2.73	15.4346	14.6745	82.152	96.168
9/26/2005 1:37:26 PM	2.72	15.4298	14.6745	82.152	96.168
9/26/2005 1:37:56 PM	2.79	15.4586	14.6745	82.152	96.168
9/26/2005 1:38:26 PM	2.78	15.4538	14.6723	82.152	96.168
9/26/2005 1:38:56 PM	2.76	15.449	14.6745	82.152	96.168
9/26/2005 1:39:26 PM	2.75	15.4442	14.6745	82.152	96.168
9/26/2005 1:39:56 PM	2.68	15.4155	14.6767	82.152	96.168
9/26/2005 1:40:26 PM	2.78	15.4538	14.6723	82.152	96.168
9/26/2005 1:40:56 PM	2.75	15.4442	14.6745	82.152	96.168
9/26/2005 1:41:26 PM	2.74	15.4394	14.6745	82.152	96.168
9/26/2005 1:41:56 PM	2.72	15.4298	14.6745	82.152	96.168
9/26/2005 1:42:26 PM	2.77	15.449	14.6701	82.152	95.976
9/26/2005 1:42:56 PM	2.73	15.4346	14.6745	82.152	95.976
9/26/2005 1:43:26 PM	2.78	15.4586	14.6767	82.33	96.168
9/26/2005 1:43:56 PM	2.78	15.4586	14.6767	82.33	96.168
9/26/2005 1:44:26 PM	2.76	15.4442	14.6723	82.33	96.168
9/26/2005 1:44:56 PM	2.77	15.449	14.6723	82.33	96.168
9/26/2005 1:45:26 PM	2.72	15.4298	14.6745	82.33	95.976
9/26/2005 1:45:56 PM	2.77	15.449	14.6723	82.33	95.976
9/26/2005 1:46:26 PM	2.74	15.4346	14.6723	82.33	95.976
9/26/2005 1:46:56 PM	2.76	15.449	14.6745	82.33	95.976
9/26/2005 1:47:26 PM	2.77	15.4538	14.6767	82.33	96.168
9/26/2005 1:47:56 PM	2.74	15.4346	14.6723	82.33	95.976
9/26/2005 1:48:26 PM	2.74	15.4346	14.6723	82.33	95.976
9/26/2005 1:48:56 PM	2.76	15.4442	14.6723	82.33	95.976
9/26/2005 1:49:26 PM	2.74	15.4346	14.6723	82.33	95.976
9/26/2005 1:49:56 PM	2.73	15.4298	14.6701	82.33	95.976
9/26/2005 1:50:26 PM	2.71	15.4251	14.6723	82.33	95.976
9/26/2005 1:50:56 PM	2.73	15.4346	14.6745	82.33	95.976
9/26/2005 1:51:26 PM	2.76	15.4442	14.6723	82.508	95.976
9/26/2005 1:51:56 PM	2.73	15.4346	14.6745	82.508	95.976
9/26/2005 1:52:26 PM	2.67	15.4059	14.6723	82.508	95.976
9/26/2005 1:52:56 PM	2.73	15.4346	14.6767	82.508	95.976
9/26/2005 1:53:26 PM	2.77	15.449	14.6701	82.33	95.976
9/26/2005 1:53:56 PM	2.70	15.4203	14.6723	82.33	95.976
9/26/2005 1:54:26 PM	2.72	15.4298	14.6745	82.33	95.976
9/26/2005 1:54:56 PM	2.74	15.4346	14.6701	82.33	95.976
9/26/2005 1:55:26 PM	2.71	15.4251	14.6723	82.33	95.976
9/26/2005 1:55:56 PM	2.73	15.4298	14.6703	82.33	96.168
9/26/2005 1:56:26 PM	2.71	15.4203	14.6681	82.508	96.168
9/26/2005 1:56:56 PM	2.78	15.449	14.6681	82.508	96.168
9/26/2005 1:57:26 PM	2.72	15.4298	14.6723	82.508	96.168
9/26/2005 1:57:56 PM	2.68	15.4107	14.6723	82.508	96.168
9/26/2005 1:58:26 PM	2.72	15.4251	14.6703	82.508	96.168
9/26/2005 1:58:56 PM	2.69	15.4155	14.6745	82.508	96.168
9/26/2005 1:59:26 PM	2.73	15.4346	14.6745	82.508	96.168
9/26/2005 1:59:56 PM	2.72	15.4251	14.6681	82.508	96.168
9/26/2005 2:00:26 PM	2.69	15.4155	14.6723	82.508	96.168
9/26/2005 2:00:56 PM	2.69	15.4107	14.6703	82.508	96.168
9/26/2005 2:01:26 PM	2.63	15.3866	14.6703	82.508	96.168
9/26/2005 2:01:56 PM	2.65	15.3963	14.6723	82.508	96.168
9/26/2005 2:02:26 PM	2.72	15.4251	14.6703	82.508	96.168
9/26/2005 2:02:56 PM	2.69	15.4107	14.6681	82.508	96.168
9/26/2005 2:03:26 PM	2.73	15.4346	14.6767	82.508	96.168
9/26/2005 2:03:56 PM	2.68	15.4107	14.6723	82.508	96.168
9/26/2005 2:04:26 PM	2.71	15.4251	14.6723	82.508	96.168
9/26/2005 2:04:56 PM	2.69	15.4107	14.6703	82.508	96.168
9/26/2005 2:05:26 PM	2.66	15.4011	14.6723	82.508	96.168
9/26/2005 2:05:56 PM	2.71	15.4251	14.6723	82.508	96.168
9/26/2005 2:06:26 PM	2.67	15.4059	14.6723	82.508	96.168
9/26/2005 2:06:56 PM	2.69	15.4107	14.6703	82.508	96.168
9/26/2005 2:07:26 PM	2.69	15.4155	14.6723	82.508	96.168
9/26/2005 2:07:56 PM	2.71	15.4251	14.6723	82.686	96.168
9/26/2005 2:08:26 PM	2.72	15.4298	14.6723	82.686	96.168
9/26/2005 2:08:56 PM	2.71	15.4203	14.6703	82.686	96.168
9/26/2005 2:09:26 PM	2.68	15.4107	14.6723	82.686	96.168
9/26/2005 2:09:56 PM	2.67	15.4058	14.6745	82.864	96.168
9/26/2005 2:10:26 PM	2.67	15.4058	14.6723	82.864	96.168
9/26/2005 2:10:56 PM	2.70	15.4201	14.6745	82.864	96.168
9/26/2005 2:11:26 PM	2.69	15.4153	14.6723	82.864	96.168
9/26/2005 2:11:56 PM	2.67	15.4058	14.6723	82.864	96.168
9/26/2005 2:12:26 PM	2.68	15.4105	14.6745	82.864	96.168
9/26/2005 2:12:56 PM	2.65	15.401	14.6745	82.686	96.168
9/26/2005 2:13:26 PM	2.69	15.4155	14.6723	82.686	96.168
9/26/2005 2:13:56 PM	2.66	15.401	14.6701	82.686	95.976
9/26/2005 2:14:26 PM	2.68	15.4107	14.6745	82.686	95.976
9/26/2005 2:14:56 PM	2.67	15.4058	14.6745	82.686	95.976
9/26/2005 2:15:26 PM	2.67	15.4058	14.6723	82.686	95.976
9/26/2005 2:15:56 PM	2.69	15.4155	14.6723	82.686	95.976
9/26/2005 2:16:26 PM	2.64	15.3962	14.6745	82.686	95.976
9/26/2005 2:16:56 PM	2.65	15.3962	14.6723	82.686	95.976
9/26/2005 2:17:26 PM	2.69	15.4107	14.6701	82.686	95.976
9/26/2005 2:17:56 PM	2.68	15.4107	14.6723	82.686	95.976
9/26/2005 2:18:26 PM	2.66	15.401	14.6723	82.864	95.976
9/26/2005 2:18:56 PM	2.68	15.4058	14.6701	82.864	95.976
9/26/2005 2:19:26 PM	2.68	15.4058	14.668	82.864	95.976
9/26/2005 2:19:56 PM	2.71	15.4251	14.6745	82.864	95.976
9/26/2005 2:20:26 PM	2.71	15.4251	14.6723	82.864	95.976
9/26/2005 2:20:56 PM	2.68	15.4058	14.6701	82.864	95.976
9/26/2005 2:21:26 PM	2.69	15.4153	14.6723	82.864	95.976
9/26/2005 2:21:56 PM	2.69	15.4105	14.6701	82.864	95.976
9/26/2005 2:22:26 PM	2.70	15.4153	14.6701	82.864	95.976
9/26/2005 2:22:56 PM	2.64	15.3914	14.6701	83.043	95.976
9/26/2005 2:23:26 PM	2.72	15.4251	14.668	82.864	95.976
9/26/2005 2:23:56 PM	2.67	15.4058	14.6723	82.864	95.976
9/26/2005 2:24:26 PM	2.70	15.4153	14.6701	82.864	95.976
9/26/2005 2:24:56 PM	2.68	15.4105	14.6723	82.864	95.976
9/26/2005 2:25:26 PM	2.65	15.3914	14.6658	83.043	95.976
9/26/2005 2:25:56 PM	2.64	15.3866	14.668	83.043	95.976
9/26/2005 2:26:26 PM	2.66	15.401	14.6701	83.043	95.976
9/26/2005 2:26:56 PM	2.70	15.4153	14.668	83.043	95.976
9/26/2005 2:27:26 PM	2.69	15.4105	14.668	83.043	95.976
9/26/2005 2:27:56 PM	2.67	15.4058	14.6703	83.043	96.168
9/26/2005 2:28:26 PM	2.65	15.3962	14.6703	82.864	96.168
9/26/2005 2:28:56 PM	2.64	15.401	14.6788	82.864	96.168
9/26/2005 2:29:26 PM	2.66	15.3962	14.6681	82.864	96.168
9/26/2005 2:29:56 PM	2.67	15.401	14.6681	82.864	96.168
9/26/2005 2:30:26 PM	2.65	15.3962	14.6703	82.864	96.361
9/26/2005 2:30:56 PM	2.69	15.4105	14.6703	82.864	96.361
9/26/2005 2:31:26 PM	2.66	15.401	14.6703	82.864	96.361
9/26/2005 2:31:56 PM	2.62	15.3818	14.6703	82.864	96.361
9/26/2005 2:32:26 PM	2.59	15.3723	14.6725	82.864	96.361
9/26/2005 2:32:56 PM	2.63	15.3866	14.6703	82.864	96.361
9/26/2005 2:33:26 PM	2.64	15.3866	14.6681	82.864	96.361
9/26/2005 2:33:56 PM	2.64	15.3914	14.6703	82.864	96.361
9/26/2005 2:34:26 PM	2.70	15.4153	14.6703	82.864	96.361
9/26/2005 2:34:56 PM	2.65	15.3914	14.6682	82.864	96.555
9/26/2005 2:35:26 PM	2.70	15.4153	14.6704	82.864	96.555
9/26/2005 2:35:56 PM	2.64	15.3914	14.6726	82.864	96.555
9/26/2005 2:36:26 PM	2.65	15.3962	14.6704	82.864	96.555
9/26/2005 2:36:56 PM	2.65	15.3962	14.6704	82.864	96.555
9/26/2005 2:37:26 PM	2.62	15.3818	14.6682	82.864	96.555
9/26/2005 2:37:56 PM	2.66	15.3962	14.6682	82.864	96.555
9/26/2005 2:38:26 PM	2.65	15.3914	14.6682	82.864	96.555
9/26/2005 2:38:56 PM	2.67	15.4058	14.6726	82.864	96.555
9/26/2005 2:39:26 PM	2.62	15.377	14.6661	82.864	96.555
9/26/2005 2:39:56 PM	2.68	15.4058	14.6659	82.864	96.361
9/26/2005 2:40:26 PM	2.65	15.3962	14.6703	82.864	96.361
9/26/2005 2:40:56 PM	2.64	15.3866	14.6681	82.864	96.361
9/26/2005 2:41:26 PM	2.66	15.3962	14.6681	82.864	96.361
9/26/2005 2:41:56 PM	2.62	15.3818	14.6681	82.864	96.361
9/26/2005 2:42:26 PM	2.63	15.3866	14.6703	82.864	96.361
9/26/2005 2:42:56 PM	2.64	15.3914	14.6725	82.864	96.361
9/26/2005 2:43:26 PM	2.64	15.3914	14.6703	82.864	96.361
9/26/2005 2:43:56 PM	2.64	15.3866	14.6681	82.864	96.361
9/26/2005 2:44:26 PM	2.67	15.401	14.6681	82.864	96.361
9/26/2005 2:44:56 PM	2.66	15.401	14.6703	83.043	96.361
9/26/2005 2:45:26 PM	2.63	15.3914	14.6746	83.043	96.361
9/26/2005 2:45:56 PM	2.61	15.3818	14.6725	83.043	96.361
9/26/2005 2:46:26 PM	2.65	15.3962	14.6703	83.043	96.168
9/26/2005 2:46:56 PM	2.63	15.3866	14.6703	83.043	96.168
9/26/2005 2:47:26 PM	2.61	15.3818	14.6767	83.043	96.168
9/26/2005 2:47:56 PM	2.62	15.3818	14.6703	83.043	96.168
9/26/2005 2:48:26 PM	2.63	15.3866	14.6703	83.043	96.168
9/26/2005 2:48:56 PM	2.61	15.377	14.6703	83.043	96.168
9/26/2005 2:49:26 PM	2.64	15.3914	14.6703	83.043	96.168
9/26/2005 2:49:56 PM	2.63	15.3866	14.6703	83.043	96.168
9/26/2005 2:50:26 PM	2.62	15.3818	14.6703	83.043	96.168
9/26/2005 2:50:56 PM	2.65	15.3962	14.6703	83.043	96.168
9/26/2005 2:51:26 PM	2.67	15.401	14.6659	83.043	96.168
9/26/2005 2:51:56 PM	2.64	15.3866	14.6681	83.043	96.168
9/26/2005 2:52:26 PM	2.56	15.3627	14.6767	83.043	96.168
9/26/2005 2:52:56 PM	2.61	15.377	14.6703	83.043	96.168
9/26/2005 2:53:26 PM	2.64	15.3866	14.6681	83.043	96.168
9/26/2005 2:53:56 PM	2.62	15.3818	14.6703	83.043	96.168
9/26/2005 2:54:26 PM	2.63	15.3818	14.6659	83.043	96.168
9/26/2005 2:54:56 PM	2.64	15.3866	14.6681	83.043	96.168
9/26/2005 2:55:26 PM	2.67	15.401	14.6681	83.043	96.168
9/26/2005 2:55:56 PM	2.66	15.3914	14.6616	83.043	96.168
9/26/2005 2:56:26 PM	2.64	15.3866	14.668	83.043	95.976
9/26/2005 2:56:56 PM	2.62	15.3818	14.6723	83.043	95.976
9/26/2005 2:57:26 PM	2.60	15.3723	14.668	83.043	95.976
9/26/2005 2:57:56 PM	2.63	15.3818	14.6658	83.043	95.976
9/26/2005 2:58:26 PM	2.59	15.3675	14.668	83.043	95.976
9/26/2005 2:58:56 PM	2.61	15.3723	14.6658	83.043	95.976
9/26/2005 2:59:26 PM	2.63	15.3818	14.6658	83.043	95.976
9/26/2005 2:59:56 PM	2.61	15.377	14.668	83.043	95.976
9/26/2005 3:00:26 PM	2.62	15.3818	14.67	83.043	95.783
9/26/2005 3:00:56 PM	2.64	15.3866	14.6656	83.221	95.783
9/26/2005 3:01:26 PM	2.59	15.3675	14.6678	83.221	95.783
9/26/2005 3:01:56 PM	2.68	15.4058	14.6678	83.221	95.783
9/26/2005 3:02:26 PM	2.65	15.3914	14.6656	83.221	95.783
9/26/2005 3:02:56 PM	2.64	15.3866	14.6656	83.221	95.783
9/26/2005 3:03:26 PM	2.60	15.3723	14.6678	83.399	95.783
9/26/2005 3:03:56 PM	2.62	15.3818	14.67	83.399	95.783
9/26/2005 3:04:26 PM	2.60	15.3723	14.67	83.399	95.783
9/26/2005 3:04:56 PM	2.63	15.3818	14.6678	83.399	95.783
9/26/2005 3:05:26 PM	2.61	15.3723	14.6656	83.399	95.783
9/26/2005 3:05:56 PM	2.59	15.3673	14.6678	83.399	95.783
9/26/2005 3:06:26 PM	2.62	15.377	14.6636	83.399	95.783
9/26/2005 3:06:56 PM	2.64	15.3866	14.6656	83.399	95.783
9/26/2005 3:07:26 PM	2.64	15.3818	14.6636	83.399	95.783
9/26/2005 3:07:56 PM	2.62	15.377	14.6636	83.399	95.783
9/26/2005 3:08:26 PM	2.59	15.3673	14.6678	83.399	95.783
9/26/2005 3:08:56 PM	2.58	15.3625	14.6678	83.399	95.783
9/26/2005 3:09:26 PM	2.61	15.3723	14.6656	83.399	95.783
9/26/2005 3:09:56 PM	2.59	15.3723	14.6722	83.399	95.783
9/26/2005 3:10:26 PM	2.61	15.377	14.67	83.399	95.783
9/26/2005 3:10:56 PM	2.63	15.3866	14.67	83.399	95.783
9/26/2005 3:11:26 PM	2.63	15.3818	14.6678	83.399	95.783
9/26/2005 3:11:56 PM	2.61	15.3723	14.6636	83.399	95.976
9/26/2005 3:12:26 PM	2.58	15.3625	14.668	83.399	95.976
9/26/2005 3:12:56 PM	2.60	15.3723	14.6678	83.399	95.783
9/26/2005 3:13:26 PM	2.63	15.3818	14.6678	83.221	95.783
9/26/2005 3:13:56 PM	2.60	15.3675	14.6656	83.221	95.783
9/26/2005 3:14:26 PM	2.58	15.3579	14.6656	83.221	95.783
9/26/2005 3:14:56 PM	2.60	15.377	14.6722	83.221	95.783
9/26/2005 3:15:26 PM	2.61	15.377	14.6678	83.221	95.783
9/26/2005 3:15:56 PM	2.61	15.377	14.6678	83.221	95.783
9/26/2005 3:16:26 PM	2.60	15.3723	14.67	83.043	95.783
9/26/2005 3:16:56 PM	2.58	15.3627	14.6678	83.043	95.783
9/26/2005 3:17:26 PM	2.59	15.3627	14.6656	83.043	95.783
9/26/2005 3:17:56 PM	2.57	15.3579	14.6678	83.043	95.783
9/26/2005 3:18:26 PM	2.61	15.3723	14.6656	83.043	95.783
9/26/2005 3:18:56 PM	2.59	15.3675	14.6678	83.043	95.783
9/26/2005 3:19:26 PM	2.61	15.377	14.67	83.043	95.783
9/26/2005 3:19:56 PM	2.56	15.3579	14.6722	82.864	95.783
9/26/2005 3:20:26 PM	2.59	15.3675	14.67	82.864	95.783
9/26/2005 3:20:56 PM	2.58	15.3627	14.6678	82.864	95.783
9/26/2005 3:21:26 PM	2.63	15.3866	14.67	82.864	95.783
9/26/2005 3:21:56 PM	2.58	15.3579	14.6656	82.864	95.59
9/26/2005 3:22:26 PM	2.60	15.3675	14.6656	82.864	95.59
9/26/2005 3:22:56 PM	2.65	15.3914	14.6656	82.686	95.59
9/26/2005 3:23:26 PM	2.58	15.3627	14.6678	82.686	95.59
9/26/2005 3:23:56 PM	2.57	15.3531	14.6635	82.686	95.59
9/26/2005 3:24:26 PM	2.59	15.3675	14.6678	82.686	95.59
9/26/2005 3:24:56 PM	2.59	15.3675	14.67	82.686	95.59
9/26/2005 3:25:26 PM	2.59	15.3723	14.672	82.686	95.59
9/26/2005 3:25:56 PM	2.58	15.3627	14.6678	82.686	95.59
9/26/2005 3:26:26 PM	2.58	15.3627	14.6677	82.686	95.4
9/26/2005 3:26:56 PM	2.58	15.3579	14.6655	82.686	95.4
9/26/2005 3:27:26 PM	2.59	15.3675	14.6698	82.508	95.4
9/26/2005 3:27:56 PM	2.58	15.3627	14.6677	82.508	95.4
9/26/2005 3:28:26 PM	2.60	15.3723	14.6677	82.508	95.4
9/26/2005 3:28:56 PM	2.59	15.3675	14.6677	82.508	95.4
9/26/2005 3:29:26 PM	2.57	15.3579	14.6698	82.508	95.4
9/26/2005 3:29:56 PM	2.57	15.3579	14.6677	82.508	95.4
9/26/2005 3:30:26 PM	2.57	15.3579	14.6675	82.508	95.207
9/26/2005 3:30:56 PM	2.58	15.3627	14.6677	82.508	95.4
9/26/2005 3:31:26 PM	2.57	15.3579	14.6697	82.508	95.207
9/26/2005 3:31:56 PM	2.59	15.3675	14.6677	82.508	95.4
9/26/2005 3:32:26 PM	2.56	15.3579	14.6719	82.508	95.207
9/26/2005 3:32:56 PM	2.56	15.3531	14.6698	82.508	95.4
9/26/2005 3:33:26 PM	2.58	15.3627	14.6677	82.508	95.4
9/26/2005 3:33:56 PM	2.57	15.3579	14.6675	82.686	95.207
9/26/2005 3:34:26 PM	2.59	15.3675	14.6675	82.686	95.207
9/26/2005 3:34:56 PM	2.58	15.3627	14.6675	82.686	95.207
9/26/2005 3:35:26 PM	2.59	15.3723	14.6719	82.686	95.207
9/26/2005 3:35:56 PM	2.61	15.377	14.6719	82.686	95.207
9/26/2005 3:36:26 PM	2.58	15.3579	14.6655	82.686	95.207
9/26/2005 3:36:56 PM	2.57	15.3531	14.6655	82.864	95.207
9/26/2005 3:37:26 PM	2.57	15.3531	14.6655	82.864	95.207
9/26/2005 3:37:56 PM	2.54	15.3435	14.6655	82.864	95.207
9/26/2005 3:38:26 PM	2.57	15.3579	14.6675	82.864	95.207
9/26/2005 3:38:56 PM	2.57	15.3579	14.6675	82.864	95.207
9/26/2005 3:39:26 PM	2.56	15.3531	14.6675	82.864	95.207
9/26/2005 3:39:56 PM	2.57	15.3531	14.6655	82.864	95.207
9/26/2005 3:40:26 PM	2.58	15.3579	14.6655	83.043	95.207
9/26/2005 3:40:56 PM	2.59	15.3627	14.6655	83.043	95.207
9/26/2005 3:41:26 PM	2.59	15.3627	14.6655	83.043	95.207
9/26/2005 3:41:56 PM	2.54	15.3483	14.6697	83.043	95.016
9/26/2005 3:42:26 PM	2.57	15.3579	14.6675	83.043	95.016
9/26/2005 3:42:56 PM	2.57	15.3531	14.6653	83.043	95.016
9/26/2005 3:43:26 PM	2.58	15.3579	14.6653	83.043	95.016
9/26/2005 3:43:56 PM	2.57	15.3579	14.6675	83.043	95.016
9/26/2005 3:44:26 PM	2.57	15.3531	14.6632	83.043	95.016
9/26/2005 3:44:56 PM	2.57	15.3531	14.6632	83.043	95.016
9/26/2005 3:45:26 PM	2.54	15.3435	14.6653	83.043	95.016
9/26/2005 3:45:56 PM	2.56	15.3483	14.6652	83.043	94.825
9/26/2005 3:46:26 PM	2.57	15.3579	14.6674	83.043	94.825
9/26/2005 3:46:56 PM	2.56	15.3483	14.6652	83.043	94.825
9/26/2005 3:47:26 PM	2.56	15.3531	14.6696	83.043	94.825
9/26/2005 3:47:56 PM	2.54	15.3435	14.6652	83.043	94.825
9/26/2005 3:48:26 PM	2.56	15.3483	14.663	83.043	94.825
9/26/2005 3:48:56 PM	2.57	15.3531	14.663	83.043	94.825
9/26/2005 3:49:26 PM	2.57	15.3531	14.6652	83.043	94.633
9/26/2005 3:49:56 PM	2.57	15.3483	14.6608	83.043	94.633
9/26/2005 3:50:26 PM	2.55	15.3483	14.6694	83.043	94.633
9/26/2005 3:50:56 PM	2.56	15.3483	14.6652	83.043	94.633
9/26/2005 3:51:26 PM	2.53	15.3338	14.663	83.043	94.633
9/26/2005 3:51:56 PM	2.53	15.3386	14.6672	83.043	94.633
9/26/2005 3:52:26 PM	2.51	15.329	14.6652	83.043	94.633
9/26/2005 3:52:56 PM	2.52	15.3338	14.6672	83.043	94.444
9/26/2005 3:53:26 PM	2.53	15.3386	14.6651	83.043	94.444
9/26/2005 3:53:56 PM	2.52	15.3386	14.6694	83.043	94.444
9/26/2005 3:54:26 PM	2.56	15.3531	14.6672	83.043	94.444
9/26/2005 3:54:56 PM	2.57	15.3531	14.6627	83.043	94.253
9/26/2005 3:55:26 PM	2.55	15.3435	14.6627	82.864	94.253
9/26/2005 3:55:56 PM	2.54	15.3435	14.6671	82.864	94.253
9/26/2005 3:56:26 PM	2.50	15.3243	14.6649	82.864	94.253
9/26/2005 3:56:56 PM	2.53	15.3388	14.6649	82.864	94.253
9/26/2005 3:57:26 PM	2.60	15.3579	14.6562	82.864	94.062
9/26/2005 3:57:56 PM	2.57	15.3531	14.6649	82.864	94.062
9/26/2005 3:58:26 PM	2.54	15.3435	14.6649	82.864	94.062
9/26/2005 3:58:56 PM	2.54	15.3388	14.6606	82.864	94.062
9/26/2005 3:59:26 PM	2.55	15.3435	14.6606	82.864	94.062
9/26/2005 3:59:56 PM	2.54	15.3388	14.6627	82.864	94.062
9/26/2005 4:00:26 PM	2.55	15.3435	14.6648	82.864	93.873
9/26/2005 4:00:56 PM	2.53	15.334	14.6604	82.864	93.873
9/26/2005 4:01:26 PM	2.56	15.3435	14.6604	82.864	93.873
9/26/2005 4:01:56 PM	2.52	15.3292	14.6626	82.864	93.873
9/26/2005 4:02:26 PM	2.56	15.3483	14.6648	82.864	93.873
9/26/2005 4:02:56 PM	2.53	15.3388	14.6669	82.864	93.873
9/26/2005 4:03:26 PM	2.56	15.3483	14.6626	82.864	93.873
9/26/2005 4:03:56 PM	2.51	15.3292	14.6648	82.864	93.873
9/26/2005 4:04:26 PM	2.50	15.3195	14.6626	82.864	93.873
9/26/2005 4:04:56 PM	2.53	15.334	14.6604	82.864	93.873
9/26/2005 4:05:26 PM	2.50	15.3195	14.6626	82.864	93.873
9/26/2005 4:05:56 PM	2.52	15.334	14.6669	82.864	93.873
9/26/2005 4:06:26 PM	2.56	15.3483	14.6648	83.043	93.873
9/26/2005 4:06:56 PM	2.50	15.3243	14.6646	83.043	93.682
9/26/2005 4:07:26 PM	2.55	15.3435	14.6626	83.043	93.682
9/26/2005 4:07:56 PM	2.53	15.3338	14.6626	83.043	93.682
9/26/2005 4:08:26 PM	2.51	15.329	14.6646	83.043	93.682
9/26/2005 4:08:56 PM	2.53	15.3338	14.6626	83.043	93.682
9/26/2005 4:09:26 PM	2.51	15.329	14.6646	83.043	93.682
9/26/2005 4:09:56 PM	2.51	15.3243	14.6626	83.043	93.682
9/26/2005 4:10:26 PM	2.51	15.3243	14.6626	83.043	93.682
9/26/2005 4:10:56 PM	2.48	15.3147	14.6624	83.043	93.493
9/26/2005 4:11:26 PM	2.53	15.3386	14.6646	83.043	93.493
9/26/2005 4:11:56 PM	2.51	15.329	14.6646	83.043	93.493
9/26/2005 4:12:26 PM	2.52	15.3338	14.6646	83.043	93.493
9/26/2005 4:12:56 PM	2.54	15.3435	14.6668	83.043	93.493
9/26/2005 4:13:26 PM	2.58	15.3579	14.6646	83.043	93.493
9/26/2005 4:13:56 PM	2.51	15.329	14.6646	83.043	93.493
9/26/2005 4:14:26 PM	2.52	15.3338	14.6668	83.043	93.493
9/26/2005 4:14:56 PM	2.47	15.3099	14.6646	83.043	93.493
9/26/2005 4:15:26 PM	2.48	15.3147	14.6624	83.043	93.493
9/26/2005 4:15:56 PM	2.51	15.329	14.6645	83.043	93.304
9/26/2005 4:16:26 PM	2.53	15.3386	14.6645	83.043	93.304
9/26/2005 4:16:56 PM	2.50	15.3243	14.6645	83.043	93.304
9/26/2005 4:17:26 PM	2.45	15.3051	14.6667	83.043	93.304
9/26/2005 4:17:56 PM	2.48	15.3147	14.6645	83.043	93.304
9/26/2005 4:18:26 PM	2.51	15.3338	14.6688	83.043	93.304
9/26/2005 4:18:56 PM	2.48	15.3147	14.6645	83.043	93.304
9/26/2005 4:19:26 PM	2.49	15.3195	14.6645	83.043	93.304
9/26/2005 4:19:56 PM	2.50	15.3243	14.6645	83.043	93.304
9/26/2005 4:20:26 PM	2.50	15.3195	14.6623	83.043	93.304
9/26/2005 4:20:56 PM	2.48	15.3147	14.6665	83.043	93.115
9/26/2005 4:21:26 PM	2.51	15.3243	14.6623	82.864	93.115
9/26/2005 4:21:56 PM	2.53	15.3388	14.6687	82.864	93.115
9/26/2005 4:22:26 PM	2.51	15.3243	14.6623	82.864	93.115
9/26/2005 4:22:56 PM	2.48	15.3147	14.6645	82.864	93.115
9/26/2005 4:23:26 PM	2.46	15.3051	14.6623	82.864	93.115
9/26/2005 4:23:56 PM	2.50	15.3243	14.6645	82.864	93.115
9/26/2005 4:24:26 PM	2.51	15.334	14.6687	82.864	93.115
9/26/2005 4:24:56 PM	2.48	15.3147	14.6623	82.864	93.115
9/26/2005 4:25:26 PM	2.51	15.3292	14.6643	82.864	92.926
9/26/2005 4:25:56 PM	2.47	15.3099	14.6643	82.864	92.926
9/26/2005 4:26:26 PM	2.49	15.3195	14.6643	82.864	92.926
9/26/2005 4:26:56 PM	2.49	15.3243	14.6687	82.864	92.926
9/26/2005 4:27:26 PM	2.50	15.3243	14.6643	82.864	92.926
9/26/2005 4:27:56 PM	2.49	15.3195	14.6665	82.864	92.926
9/26/2005 4:28:26 PM	2.50	15.3243	14.6665	82.864	92.926
9/26/2005 4:28:56 PM	2.49	15.3196	14.6643	82.686	92.926
9/26/2005 4:29:26 PM	2.43	15.2907	14.6643	82.686	92.926
9/26/2005 4:29:56 PM	2.48	15.3148	14.6643	82.686	92.926
9/26/2005 4:30:26 PM	2.49	15.3196	14.6643	82.686	92.926
9/26/2005 4:30:56 PM	2.54	15.3388	14.6643	82.508	92.926
9/26/2005 4:31:26 PM	2.47	15.31	14.6643	82.508	92.926
9/26/2005 4:31:56 PM	2.48	15.3148	14.6643	82.508	92.926
9/26/2005 4:32:26 PM	2.47	15.31	14.6643	82.508	92.926
9/26/2005 4:32:56 PM	2.49	15.3196	14.6643	82.508	92.926
9/26/2005 4:33:26 PM	2.50	15.3196	14.6622	82.508	92.926
9/26/2005 4:33:56 PM	2.50	15.3244	14.6665	82.508	92.926
9/26/2005 4:34:26 PM	2.46	15.3053	14.6643	82.508	92.926
9/26/2005 4:34:56 PM	2.49	15.3196	14.6643	82.508	92.926
9/26/2005 4:35:26 PM	2.50	15.3244	14.6665	82.508	92.926
9/26/2005 4:35:56 PM	2.48	15.3148	14.6642	82.686	92.737
9/26/2005 4:36:26 PM	2.47	15.3099	14.662	82.686	92.737
9/26/2005 4:36:56 PM	2.49	15.3148	14.662	82.686	92.737
9/26/2005 4:37:26 PM	2.52	15.3244	14.6578	82.686	92.737
9/26/2005 4:37:56 PM	2.46	15.3099	14.6664	82.686	92.737
9/26/2005 4:38:26 PM	2.49	15.3196	14.6642	82.686	92.737
9/26/2005 4:38:56 PM	2.50	15.3244	14.6642	82.686	92.737
9/26/2005 4:39:26 PM	2.50	15.3292	14.6685	82.686	92.737
9/26/2005 4:39:56 PM	2.49	15.3196	14.6642	82.686	92.55
9/26/2005 4:40:26 PM	2.47	15.3099	14.662	82.686	92.55
9/26/2005 4:40:56 PM	2.42	15.2907	14.6664	82.686	92.55
9/26/2005 4:41:26 PM	2.43	15.2955	14.6664	82.686	92.55
9/26/2005 4:41:56 PM	2.48	15.3148	14.6642	82.686	92.55
9/26/2005 4:42:26 PM	2.46	15.3051	14.6642	82.686	92.55
9/26/2005 4:42:56 PM	2.48	15.3148	14.6664	82.686	92.55
9/26/2005 4:43:26 PM	2.44	15.3003	14.6664	82.686	92.55
9/26/2005 4:43:56 PM	2.48	15.3148	14.664	82.686	92.363
9/26/2005 4:44:26 PM	2.49	15.3148	14.6619	82.686	92.363
9/26/2005 4:44:56 PM	2.47	15.3099	14.664	82.686	92.363
9/26/2005 4:45:26 PM	2.49	15.3196	14.664	82.686	92.363
9/26/2005 4:45:56 PM	2.41	15.286	14.6684	82.686	92.363
9/26/2005 4:46:26 PM	2.47	15.3099	14.664	82.686	92.363
9/26/2005 4:46:56 PM	2.45	15.3003	14.6619	82.686	92.363
9/26/2005 4:47:26 PM	2.46	15.3051	14.664	82.686	92.363
9/26/2005 4:47:56 PM	2.43	15.2955	14.6662	82.686	92.363
9/26/2005 4:48:26 PM	2.49	15.3196	14.6661	82.686	92.174
9/26/2005 4:48:56 PM	2.45	15.3003	14.6639	82.686	92.174
9/26/2005 4:49:26 PM	2.45	15.3003	14.6639	82.686	92.174
9/26/2005 4:49:56 PM	2.46	15.3051	14.6639	82.686	92.174
9/26/2005 4:50:26 PM	2.47	15.3099	14.6639	82.686	92.174
9/26/2005 4:50:56 PM	2.44	15.2955	14.6639	82.686	92.174
9/26/2005 4:51:26 PM	2.46	15.3051	14.6639	82.686	92.174
9/26/2005 4:51:56 PM	2.47	15.3099	14.6639	82.686	92.174
9/26/2005 4:52:26 PM	2.44	15.3003	14.6682	82.864	91.987
9/26/2005 4:52:56 PM	2.40	15.2812	14.6639	82.864	91.987
9/26/2005 4:53:26 PM	2.48	15.3099	14.6617	82.864	91.987
9/26/2005 4:53:56 PM	2.45	15.3003	14.6639	82.864	91.987
9/26/2005 4:54:26 PM	2.48	15.3099	14.6617	82.864	91.987
9/26/2005 4:54:56 PM	2.44	15.2955	14.6617	82.864	91.987
9/26/2005 4:55:26 PM	2.43	15.2907	14.6638	82.864	91.8
9/26/2005 4:55:56 PM	2.45	15.3003	14.6616	82.864	91.8
9/26/2005 4:56:26 PM	2.44	15.2955	14.6616	82.864	91.8
9/26/2005 4:56:56 PM	2.49	15.3195	14.6638	82.864	91.8
9/26/2005 4:57:26 PM	2.45	15.3003	14.6638	82.864	91.8
9/26/2005 4:57:56 PM	2.43	15.2907	14.6638	82.864	91.8
9/26/2005 4:58:26 PM	2.43	15.2907	14.6638	82.864	91.612
9/26/2005 4:58:56 PM	2.47	15.3099	14.6658	82.864	91.612
9/26/2005 4:59:26 PM	2.47	15.3099	14.6658	82.864	91.612
9/26/2005 4:59:56 PM	2.40	15.2764	14.6616	82.686	91.612
9/26/2005 5:00:26 PM	2.42	15.2907	14.6658	82.686	91.612
9/26/2005 5:00:56 PM	2.45	15.3003	14.6638	82.686	91.612
9/26/2005 5:01:26 PM	2.43	15.2907	14.6636	82.508	91.425
9/26/2005 5:01:56 PM	2.43	15.2907	14.6636	82.508	91.425
9/26/2005 5:02:26 PM	2.44	15.3005	14.6658	82.508	91.425
9/26/2005 5:02:56 PM	2.42	15.286	14.6636	82.508	91.425
9/26/2005 5:03:26 PM	2.41	15.286	14.6658	82.508	91.425
9/26/2005 5:03:56 PM	2.43	15.2907	14.6635	82.508	91.24
9/26/2005 5:04:26 PM	2.44	15.2955	14.6635	82.508	91.24
9/26/2005 5:04:56 PM	2.46	15.3053	14.6635	82.508	91.24
9/26/2005 5:05:26 PM	2.42	15.2909	14.6656	82.33	91.24
9/26/2005 5:05:56 PM	2.41	15.2861	14.6656	82.33	91.24
9/26/2005 5:06:26 PM	2.41	15.2861	14.6678	82.33	91.24
9/26/2005 5:06:56 PM	2.47	15.3053	14.6613	82.33	91.053
9/26/2005 5:07:26 PM	2.43	15.2909	14.6635	82.33	91.053
9/26/2005 5:07:56 PM	2.44	15.3005	14.6678	82.152	91.053
9/26/2005 5:08:26 PM	2.43	15.2909	14.6613	82.152	91.053
9/26/2005 5:08:56 PM	2.44	15.2957	14.6635	82.152	91.053
9/26/2005 5:09:26 PM	2.41	15.2813	14.6633	82.152	90.867
9/26/2005 5:09:56 PM	2.40	15.2813	14.6655	82.152	90.867
9/26/2005 5:10:26 PM	2.46	15.3005	14.6611	82.152	90.867
9/26/2005 5:10:56 PM	2.42	15.2909	14.6655	82.152	90.867
9/26/2005 5:11:26 PM	2.41	15.2861	14.6655	81.975	90.867
9/26/2005 5:11:56 PM	2.42	15.2909	14.6655	81.975	90.867
9/26/2005 5:12:26 PM	2.39	15.2813	14.6697	82.152	90.68
9/26/2005 5:12:56 PM	2.41	15.2861	14.6653	82.152	90.68
9/26/2005 5:13:26 PM	2.40	15.2813	14.6675	82.152	90.68
9/26/2005 5:13:56 PM	2.41	15.2861	14.6675	81.975	90.68
9/26/2005 5:14:26 PM	2.43	15.2957	14.6675	81.975	90.495
9/26/2005 5:14:56 PM	2.39	15.2813	14.6697	81.975	90.495
9/26/2005 5:15:26 PM	2.43	15.2957	14.6653	81.975	90.495
9/26/2005 5:15:56 PM	2.42	15.2909	14.6653	81.975	90.495
9/26/2005 5:16:26 PM	2.37	15.2717	14.6675	81.975	90.495
9/26/2005 5:16:56 PM	2.42	15.2861	14.663	81.975	90.309
9/26/2005 5:17:26 PM	2.42	15.2909	14.6652	81.975	90.309
9/26/2005 5:17:56 PM	2.36	15.267	14.6674	81.975	90.309
9/26/2005 5:18:26 PM	2.45	15.3005	14.6652	81.975	90.309
9/26/2005 5:18:56 PM	2.41	15.2861	14.6652	81.975	90.124
9/26/2005 5:19:26 PM	2.42	15.2909	14.6672	81.975	90.124
9/26/2005 5:19:56 PM	2.42	15.2909	14.6672	81.975	90.124
9/26/2005 5:20:26 PM	2.39	15.2765	14.6652	81.975	90.124
9/26/2005 5:20:56 PM	2.39	15.2765	14.6651	81.975	89.938
9/26/2005 5:21:26 PM	2.37	15.2861	14.6823	81.975	89.938
9/26/2005 5:21:56 PM	2.41	15.2861	14.6672	81.975	89.938
9/26/2005 5:22:26 PM	2.39	15.2813	14.6694	81.975	89.938
9/26/2005 5:22:56 PM	2.40	15.2861	14.6716	81.975	89.938
9/26/2005 5:23:26 PM	2.41	15.2861	14.6671	81.975	89.755
9/26/2005 5:23:56 PM	2.44	15.3005	14.6671	81.975	89.755
9/26/2005 5:24:26 PM	2.43	15.2957	14.6693	81.975	89.755
9/26/2005 5:24:56 PM	2.41	15.2861	14.6671	81.975	89.755
9/26/2005 5:25:26 PM	2.40	15.2861	14.6693	81.975	89.569
9/26/2005 5:25:56 PM	2.41	15.2909	14.6693	81.797	89.569
9/26/2005 5:26:26 PM	2.39	15.2765	14.6671	81.797	89.569
9/26/2005 5:26:56 PM	2.38	15.2765	14.6693	81.797	89.569
9/26/2005 5:27:26 PM	2.42	15.2957	14.6713	81.797	89.569
9/26/2005 5:27:56 PM	2.39	15.2765	14.6669	81.797	89.384
9/26/2005 5:28:26 PM	2.38	15.2717	14.6648	81.797	89.384
9/26/2005 5:28:56 PM	2.40	15.2861	14.6713	81.797	89.384
9/26/2005 5:29:26 PM	2.39	15.2765	14.6648	81.797	89.384
9/26/2005 5:29:56 PM	2.38	15.2717	14.6648	81.797	89.384
9/26/2005 5:30:26 PM	2.38	15.2717	14.6648	81.797	89.2
9/26/2005 5:30:56 PM	2.39	15.2765	14.6648	81.797	89.2
9/26/2005 5:31:26 PM	2.39	15.2765	14.6669	81.797	89.2
9/26/2005 5:31:56 PM	2.42	15.2909	14.669	81.797	89.2
9/26/2005 5:32:26 PM	2.39	15.2765	14.6646	81.797	89.017
9/26/2005 5:32:56 PM	2.42	15.2909	14.6668	81.797	89.017
9/26/2005 5:33:26 PM	2.39	15.2765	14.6668	81.975	89.017
9/26/2005 5:33:56 PM	2.39	15.2765	14.6646	81.975	89.017
9/26/2005 5:34:26 PM	2.38	15.2717	14.6668	81.975	89.017
9/26/2005 5:34:56 PM	2.37	15.2717	14.6688	81.975	88.833
9/26/2005 5:35:26 PM	2.42	15.2909	14.6667	81.975	88.833
9/26/2005 5:35:56 PM	2.38	15.2717	14.6645	82.152	88.833
9/26/2005 5:36:26 PM	2.40	15.2813	14.6667	82.152	88.833
9/26/2005 5:36:56 PM	2.40	15.2813	14.6667	82.152	88.65
9/26/2005 5:37:26 PM	2.34	15.2525	14.6645	81.975	88.65
9/26/2005 5:37:56 PM	2.43	15.2909	14.6645	81.975	88.65
9/26/2005 5:38:26 PM	2.38	15.2717	14.6645	81.975	88.65
9/26/2005 5:38:56 PM	2.37	15.2668	14.6665	82.152	88.466
9/26/2005 5:39:26 PM	2.36	15.2622	14.6643	81.975	88.466
9/26/2005 5:39:56 PM	2.39	15.2765	14.6643	82.152	88.466
9/26/2005 5:40:26 PM	2.40	15.2813	14.6665	82.152	88.466
9/26/2005 5:40:56 PM	2.38	15.2717	14.6665	82.152	88.282
9/26/2005 5:41:26 PM	2.39	15.2765	14.6643	82.152	88.282
9/26/2005 5:41:56 PM	2.40	15.2765	14.6622	82.152	88.282
9/26/2005 5:42:26 PM	2.40	15.2765	14.6622	82.152	88.282
9/26/2005 5:42:56 PM	2.37	15.2668	14.6642	82.152	88.099
9/26/2005 5:43:26 PM	2.40	15.2765	14.662	82.152	88.099
9/26/2005 5:43:56 PM	2.40	15.2813	14.6664	82.152	88.099
9/26/2005 5:44:26 PM	2.37	15.2668	14.6642	82.152	88.099
9/26/2005 5:44:56 PM	2.39	15.2813	14.6685	82.152	88.099
9/26/2005 5:45:26 PM	2.36	15.262	14.6662	82.152	87.915
9/26/2005 5:45:56 PM	2.36	15.2572	14.6598	82.33	87.915
9/26/2005 5:46:26 PM	2.37	15.2668	14.6662	82.33	87.915
9/26/2005 5:46:56 PM	2.33	15.2525	14.6684	82.33	87.915
9/26/2005 5:47:26 PM	2.35	15.2572	14.664	82.33	87.733
9/26/2005 5:47:56 PM	2.37	15.2668	14.6662	82.33	87.733
9/26/2005 5:48:26 PM	2.40	15.2812	14.6662	82.33	87.733
9/26/2005 5:48:56 PM	2.37	15.262	14.6619	82.33	87.733
9/26/2005 5:49:26 PM	2.38	15.2716	14.6639	82.33	87.552
9/26/2005 5:49:56 PM	2.36	15.2668	14.6682	82.33	87.552
9/26/2005 5:50:26 PM	2.36	15.262	14.6639	82.33	87.552
9/26/2005 5:50:56 PM	2.35	15.2572	14.6639	82.33	87.552
9/26/2005 5:51:26 PM	2.36	15.262	14.6661	82.33	87.552
9/26/2005 5:51:56 PM	2.32	15.2477	14.6661	82.33	87.368
9/26/2005 5:52:26 PM	2.36	15.262	14.6661	82.33	87.368
9/26/2005 5:52:56 PM	2.34	15.262	14.6725	82.33	87.368
9/26/2005 5:53:26 PM	2.36	15.2668	14.6682	82.33	87.368
9/26/2005 5:53:56 PM	2.33	15.2572	14.6725	82.33	87.368
9/26/2005 5:54:26 PM	2.36	15.2668	14.6703	82.33	87.186
9/26/2005 5:54:56 PM	2.34	15.2572	14.6681	82.33	87.186
9/26/2005 5:55:26 PM	2.35	15.262	14.6681	82.33	87.186
9/26/2005 5:55:56 PM	2.38	15.2716	14.6659	82.508	87.186
9/26/2005 5:56:26 PM	2.39	15.2764	14.6638	82.508	87.004
9/26/2005 5:56:56 PM	2.35	15.2572	14.6638	82.508	87.004
9/26/2005 5:57:26 PM	2.38	15.2716	14.6638	82.508	87.004
9/26/2005 5:57:56 PM	2.32	15.2525	14.6723	82.508	87.004
9/26/2005 5:58:26 PM	2.35	15.2572	14.6638	82.508	87.004
9/26/2005 5:58:56 PM	2.37	15.2668	14.6658	82.508	86.823
9/26/2005 5:59:26 PM	2.33	15.2525	14.6658	82.508	86.823
9/26/2005 5:59:56 PM	2.36	15.2668	14.668	82.508	86.823
9/26/2005 6:00:26 PM	2.35	15.262	14.6701	82.508	86.823
9/26/2005 6:00:56 PM	2.35	15.2572	14.6658	82.508	86.823
9/26/2005 6:01:26 PM	2.36	15.262	14.6658	82.508	86.823
9/26/2005 6:01:56 PM	2.35	15.2572	14.6656	82.508	86.641
9/26/2005 6:02:26 PM	2.32	15.2477	14.6656	82.508	86.641
9/26/2005 6:02:56 PM	2.36	15.262	14.6636	82.508	86.641
9/26/2005 6:03:26 PM	2.34	15.2525	14.6656	82.508	86.641
9/26/2005 6:03:56 PM	2.35	15.2572	14.6636	82.508	86.641
9/26/2005 6:04:26 PM	2.32	15.2429	14.6635	82.508	86.459
9/26/2005 6:04:56 PM	2.35	15.2572	14.6635	82.508	86.459
9/26/2005 6:05:26 PM	2.36	15.262	14.6635	82.508	86.459
9/26/2005 6:05:56 PM	2.31	15.2429	14.6678	82.508	86.459
9/26/2005 6:06:26 PM	2.32	15.2477	14.6656	82.508	86.459
9/26/2005 6:06:56 PM	2.31	15.2429	14.6678	82.508	86.459
9/26/2005 6:07:26 PM	2.34	15.2525	14.6655	82.508	86.277
9/26/2005 6:07:56 PM	2.34	15.2525	14.6655	82.508	86.277
9/26/2005 6:08:26 PM	2.32	15.2525	14.672	82.508	86.277
9/26/2005 6:08:56 PM	2.34	15.2525	14.6655	82.33	86.277
9/26/2005 6:09:26 PM	2.35	15.2572	14.6655	82.33	86.277
9/26/2005 6:09:56 PM	2.36	15.262	14.6633	82.33	86.277
9/26/2005 6:10:26 PM	2.35	15.262	14.6677	82.33	86.277
9/26/2005 6:10:56 PM	2.30	15.2381	14.6655	82.33	86.097
9/26/2005 6:11:26 PM	2.31	15.2429	14.6655	82.33	86.097
9/26/2005 6:11:56 PM	2.35	15.2572	14.6655	82.33	86.097
9/26/2005 6:12:26 PM	2.34	15.2525	14.6655	82.33	86.097
9/26/2005 6:12:56 PM	2.29	15.2381	14.6697	82.33	86.097
9/26/2005 6:13:26 PM	2.32	15.2477	14.6677	82.33	86.097
9/26/2005 6:13:56 PM	2.30	15.2381	14.6655	82.33	86.097
9/26/2005 6:14:26 PM	2.30	15.2429	14.6697	82.33	85.915
9/26/2005 6:14:56 PM	2.33	15.2477	14.6653	82.33	85.915
9/26/2005 6:15:26 PM	2.34	15.2572	14.6675	82.33	85.915
9/26/2005 6:15:56 PM	2.30	15.2381	14.6653	82.33	85.915
9/26/2005 6:16:26 PM	2.31	15.2429	14.6653	82.33	85.915
9/26/2005 6:16:56 PM	2.30	15.2381	14.6675	82.33	85.915
9/26/2005 6:17:26 PM	2.34	15.2572	14.6697	82.33	85.915
9/26/2005 6:17:56 PM	2.32	15.2477	14.6674	82.33	85.735
9/26/2005 6:18:26 PM	2.34	15.2572	14.6674	82.33	85.735
9/26/2005 6:18:56 PM	2.30	15.2381	14.6674	82.33	85.735
9/26/2005 6:19:26 PM	2.30	15.2381	14.6674	82.33	85.735
9/26/2005 6:19:56 PM	2.32	15.2477	14.6674	82.33	85.735
9/26/2005 6:20:26 PM	2.33	15.2525	14.6696	82.33	85.735
9/26/2005 6:20:56 PM	2.30	15.2381	14.6674	82.33	85.735
9/26/2005 6:21:26 PM	2.33	15.2525	14.6674	82.33	85.735
9/26/2005 6:21:56 PM	2.33	15.2525	14.6674	82.33	85.554
9/26/2005 6:22:26 PM	2.32	15.2477	14.6674	82.152	85.554
9/26/2005 6:22:56 PM	2.28	15.2333	14.6696	82.152	85.554
9/26/2005 6:23:26 PM	2.29	15.2333	14.6674	82.152	85.554
9/26/2005 6:23:56 PM	2.29	15.2381	14.6696	82.152	85.554
9/26/2005 6:24:26 PM	2.30	15.2429	14.6696	82.152	85.554
9/26/2005 6:24:56 PM	2.32	15.2477	14.6696	81.975	85.554
9/26/2005 6:25:26 PM	2.32	15.2477	14.6696	81.975	85.554
9/26/2005 6:25:56 PM	2.35	15.2622	14.6696	81.975	85.554
9/26/2005 6:26:26 PM	2.30	15.2381	14.6674	81.975	85.554
9/26/2005 6:26:56 PM	2.31	15.2477	14.6716	81.975	85.374
9/26/2005 6:27:26 PM	2.35	15.2622	14.6694	81.975	85.374
9/26/2005 6:27:56 PM	2.28	15.2333	14.6694	81.975	85.374
9/26/2005 6:28:26 PM	2.30	15.2381	14.6672	81.975	85.374
9/26/2005 6:28:56 PM	2.32	15.2477	14.6672	81.975	85.374
9/26/2005 6:29:26 PM	2.35	15.2574	14.6651	81.975	85.374
9/26/2005 6:29:56 PM	2.34	15.2574	14.6694	81.975	85.374
9/26/2005 6:30:26 PM	2.33	15.2525	14.6694	81.975	85.374
9/26/2005 6:30:56 PM	2.31	15.2429	14.6672	81.975	85.374
9/26/2005 6:31:26 PM	2.30	15.2429	14.6694	81.975	85.194
9/26/2005 6:31:56 PM	2.28	15.2381	14.6736	81.975	85.194
9/26/2005 6:32:26 PM	2.30	15.2381	14.6651	81.975	85.194
9/26/2005 6:32:56 PM	2.30	15.2429	14.6736	81.975	85.194
9/26/2005 6:33:26 PM	2.27	15.219	14.6629	82.152	85.194
9/26/2005 6:33:56 PM	2.29	15.2381	14.6716	82.152	85.194
9/26/2005 6:34:26 PM	2.29	15.2381	14.6694	82.152	85.194
9/26/2005 6:34:56 PM	2.29	15.2381	14.6716	82.152	85.194
9/26/2005 6:35:26 PM	2.28	15.2285	14.6672	82.152	85.194
9/26/2005 6:35:56 PM	2.31	15.2429	14.6672	82.152	85.194
9/26/2005 6:36:26 PM	2.30	15.2381	14.6671	82.152	85.014
9/26/2005 6:36:56 PM	2.28	15.2333	14.6693	82.152	85.014
9/26/2005 6:37:26 PM	2.27	15.2285	14.6693	82.152	85.014
9/26/2005 6:37:56 PM	2.29	15.2333	14.6671	82.152	85.014
9/26/2005 6:38:26 PM	2.26	15.2237	14.6714	82.152	85.014
9/26/2005 6:38:56 PM	2.29	15.2381	14.6693	82.152	85.014
9/26/2005 6:39:26 PM	2.31	15.2429	14.6693	82.152	85.014
9/26/2005 6:39:56 PM	2.28	15.2333	14.6693	82.152	85.014
9/26/2005 6:40:26 PM	2.30	15.2429	14.6714	82.152	85.014
9/26/2005 6:40:56 PM	2.27	15.2285	14.6714	82.152	85.014
9/26/2005 6:41:26 PM	2.31	15.2429	14.6693	82.152	85.014
9/26/2005 6:41:56 PM	2.28	15.2333	14.6713	82.152	84.834
9/26/2005 6:42:26 PM	2.30	15.2429	14.6713	82.152	84.834
9/26/2005 6:42:56 PM	2.29	15.2381	14.6713	82.152	84.834
9/26/2005 6:43:26 PM	2.28	15.2333	14.6693	82.152	84.834
9/26/2005 6:43:56 PM	2.31	15.2429	14.6693	81.975	84.834
9/26/2005 6:44:26 PM	2.26	15.2237	14.6713	81.975	84.834
9/26/2005 6:44:56 PM	2.26	15.2237	14.6713	81.975	84.834
9/26/2005 6:45:26 PM	2.25	15.219	14.6713	81.975	84.834
9/26/2005 6:45:56 PM	2.31	15.2429	14.6671	81.975	84.834
9/26/2005 6:46:26 PM	2.31	15.2477	14.6713	81.975	84.834
9/26/2005 6:46:56 PM	2.27	15.2285	14.6713	81.975	84.834
9/26/2005 6:47:26 PM	2.30	15.2381	14.6649	81.975	84.834
9/26/2005 6:47:56 PM	2.25	15.219	14.6713	81.975	84.834
9/26/2005 6:48:26 PM	2.26	15.2285	14.6735	81.975	84.834
9/26/2005 6:48:56 PM	2.29	15.2333	14.6671	81.975	84.834
9/26/2005 6:49:26 PM	2.27	15.2285	14.6713	81.975	84.834
9/26/2005 6:49:56 PM	2.29	15.2381	14.6713	81.975	84.834
9/26/2005 6:50:26 PM	2.25	15.219	14.6713	81.975	84.834
9/26/2005 6:50:56 PM	2.22	15.2094	14.6713	81.975	84.834
9/26/2005 6:51:26 PM	2.27	15.2285	14.6713	81.975	84.654
9/26/2005 6:51:56 PM	2.29	15.2333	14.6669	81.975	84.654
9/26/2005 6:52:26 PM	2.29	15.2381	14.6691	81.975	84.654
9/26/2005 6:52:56 PM	2.26	15.2237	14.6713	81.975	84.654
9/26/2005 6:53:26 PM	2.24	15.2142	14.6691	81.975	84.654
9/26/2005 6:53:56 PM	2.26	15.2237	14.6713	81.975	84.654
9/26/2005 6:54:26 PM	2.27	15.2285	14.6713	81.975	84.654
9/26/2005 6:54:56 PM	2.23	15.2142	14.6735	81.975	84.654
9/26/2005 6:55:26 PM	2.25	15.219	14.6691	81.975	84.654
9/26/2005 6:55:56 PM	2.30	15.2429	14.6735	81.975	84.654
9/26/2005 6:56:26 PM	2.23	15.2142	14.6735	81.975	84.654
9/26/2005 6:56:56 PM	2.25	15.219	14.6713	81.975	84.654
9/26/2005 6:57:26 PM	2.29	15.2381	14.6713	81.975	84.654
9/26/2005 6:57:56 PM	2.27	15.2285	14.6691	81.975	84.654
9/26/2005 6:58:26 PM	2.27	15.2285	14.6691	81.975	84.654
9/26/2005 6:58:56 PM	2.26	15.2285	14.6733	81.975	84.474
9/26/2005 6:59:26 PM	2.21	15.2046	14.6711	81.975	84.474
9/26/2005 6:59:56 PM	2.27	15.2333	14.6733	81.975	84.474
9/26/2005 7:00:26 PM	2.21	15.2046	14.6711	81.975	84.474
9/26/2005 7:00:56 PM	2.23	15.2142	14.6733	81.975	84.474
9/26/2005 7:01:26 PM	2.26	15.2285	14.6755	81.975	84.474
9/26/2005 7:01:56 PM	2.25	15.2237	14.6733	81.975	84.474
9/26/2005 7:02:26 PM	2.26	15.219	14.6648	81.975	84.474
9/26/2005 7:02:56 PM	2.30	15.2429	14.6733	81.975	84.474
9/26/2005 7:03:26 PM	2.23	15.2142	14.6755	81.975	84.474
9/26/2005 7:03:56 PM	2.24	15.2237	14.6777	81.975	84.474
9/26/2005 7:04:26 PM	2.24	15.219	14.6733	81.975	84.474
9/26/2005 7:04:56 PM	2.27	15.2333	14.6755	81.975	84.474
9/26/2005 7:05:26 PM	2.25	15.2237	14.6733	81.975	84.474
9/26/2005 7:05:56 PM	2.26	15.2285	14.6733	81.975	84.474
9/26/2005 7:06:26 PM	2.25	15.219	14.669	81.975	84.474
9/26/2005 7:06:56 PM	2.24	15.2142	14.6711	81.975	84.295
9/26/2005 7:07:26 PM	2.21	15.2046	14.6711	81.975	84.295
9/26/2005 7:07:56 PM	2.24	15.219	14.6733	81.975	84.295
9/26/2005 7:08:26 PM	2.23	15.2142	14.6733	81.975	84.295
9/26/2005 7:08:56 PM	2.27	15.2333	14.6733	81.975	84.295
9/26/2005 7:09:26 PM	2.27	15.2333	14.6754	81.975	84.295
9/26/2005 7:09:56 PM	2.26	15.2285	14.6733	81.975	84.295
9/26/2005 7:10:26 PM	2.24	15.219	14.6754	81.975	84.295
9/26/2005 7:10:56 PM	2.27	15.2237	14.6668	81.975	84.295
9/26/2005 7:11:26 PM	2.26	15.2285	14.6733	81.975	84.295
9/26/2005 7:11:56 PM	2.23	15.219	14.6775	81.975	84.295
9/26/2005 7:12:26 PM	2.23	15.2142	14.6733	81.975	84.295
9/26/2005 7:12:56 PM	2.24	15.219	14.6733	81.975	84.295
9/26/2005 7:13:26 PM	2.23	15.2142	14.6754	81.975	84.295
9/26/2005 7:13:56 PM	2.21	15.2046	14.6733	81.975	84.295
9/26/2005 7:14:26 PM	2.27	15.2333	14.6754	81.975	84.295
9/26/2005 7:14:56 PM	2.25	15.2237	14.6754	81.975	84.295
9/26/2005 7:15:26 PM	2.24	15.219	14.6733	81.975	84.295
9/26/2005 7:15:56 PM	2.24	15.219	14.6733	81.975	84.295
9/26/2005 7:16:26 PM	2.26	15.2285	14.6732	81.975	84.115
9/26/2005 7:16:56 PM	2.21	15.2094	14.6754	81.975	84.295
9/26/2005 7:17:26 PM	2.22	15.2094	14.6733	81.975	84.295
9/26/2005 7:17:56 PM	2.19	15.1998	14.6775	81.975	84.115
9/26/2005 7:18:26 PM	2.27	15.2333	14.6754	81.975	84.115
9/26/2005 7:18:56 PM	2.23	15.219	14.6775	81.975	84.115
9/26/2005 7:19:26 PM	2.23	15.2142	14.6754	81.975	84.115
9/26/2005 7:19:56 PM	2.21	15.2094	14.6754	81.975	84.115
9/26/2005 7:20:26 PM	2.21	15.2094	14.6775	81.975	84.115
9/26/2005 7:20:56 PM	2.22	15.2142	14.6775	81.975	84.115
9/26/2005 7:21:26 PM	2.24	15.2237	14.6775	81.975	84.115
9/26/2005 7:21:56 PM	2.19	15.1998	14.6775	81.797	84.115
9/26/2005 7:22:26 PM	2.23	15.219	14.6775	81.797	84.115
9/26/2005 7:22:56 PM	2.21	15.2094	14.6754	81.797	84.115
9/26/2005 7:23:26 PM	2.21	15.2046	14.6732	81.797	84.115
9/26/2005 7:23:56 PM	2.24	15.219	14.6732	81.975	84.115
9/26/2005 7:24:26 PM	2.20	15.2046	14.6754	81.975	84.115
9/26/2005 7:24:56 PM	2.23	15.2142	14.6754	81.975	84.115
9/26/2005 7:25:26 PM	2.23	15.219	14.6797	81.797	84.115
9/26/2005 7:25:56 PM	2.21	15.2094	14.6775	81.975	84.115
9/26/2005 7:26:26 PM	2.19	15.2046	14.6797	81.797	84.115
9/26/2005 7:26:56 PM	2.21	15.2094	14.6775	81.797	84.115
9/26/2005 7:27:26 PM	2.19	15.1998	14.6754	81.975	84.115
9/26/2005 7:27:56 PM	2.21	15.2142	14.6839	81.975	84.115
9/26/2005 7:28:26 PM	2.24	15.219	14.6732	81.975	84.115
9/26/2005 7:28:56 PM	2.18	15.195	14.6775	81.975	84.115
9/26/2005 7:29:26 PM	2.24	15.219	14.6754	81.975	84.115
9/26/2005 7:29:56 PM	2.19	15.1998	14.6775	81.975	84.115
9/26/2005 7:30:26 PM	2.21	15.2094	14.6775	81.975	84.115
9/26/2005 7:30:56 PM	2.23	15.219	14.6797	81.975	84.115
9/26/2005 7:31:26 PM	2.19	15.1998	14.6775	81.975	84.115
9/26/2005 7:31:56 PM	2.21	15.2094	14.6775	81.975	84.115
9/26/2005 7:32:26 PM	2.19	15.1998	14.6775	81.975	84.115
9/26/2005 7:32:56 PM	2.20	15.2046	14.6775	81.975	84.115
9/26/2005 7:33:26 PM	2.19	15.2046	14.6797	81.975	84.115
9/26/2005 7:33:56 PM	2.20	15.2046	14.6775	81.975	84.115
9/26/2005 7:34:26 PM	2.18	15.1998	14.6797	81.975	84.115
9/26/2005 7:34:56 PM	2.20	15.2094	14.6797	81.975	84.115
9/26/2005 7:35:26 PM	2.17	15.195	14.6797	81.975	84.115
9/26/2005 7:35:56 PM	2.20	15.195	14.6688	81.975	84.115
9/26/2005 7:36:26 PM	2.20	15.2046	14.6754	82.152	84.115
9/26/2005 7:36:56 PM	2.20	15.2046	14.6775	82.152	84.115
9/26/2005 7:37:26 PM	2.21	15.2094	14.6754	82.152	84.115
9/26/2005 7:37:56 PM	2.23	15.219	14.6775	82.152	84.115
9/26/2005 7:38:26 PM	2.23	15.2142	14.6754	82.152	84.115
9/26/2005 7:38:56 PM	2.22	15.2142	14.6797	82.152	84.115
9/26/2005 7:39:26 PM	2.19	15.2046	14.6819	82.152	84.115
9/26/2005 7:39:56 PM	2.18	15.195	14.6775	82.152	84.115
9/26/2005 7:40:26 PM	2.18	15.195	14.6775	82.152	84.115
9/26/2005 7:40:56 PM	2.19	15.1998	14.6775	82.152	84.115
9/26/2005 7:41:26 PM	2.20	15.2046	14.6775	82.152	84.115
9/26/2005 7:41:56 PM	2.21	15.2094	14.6775	82.152	84.115
9/26/2005 7:42:26 PM	2.19	15.1998	14.6775	81.975	84.115
9/26/2005 7:42:56 PM	2.17	15.195	14.6797	81.975	84.115
9/26/2005 7:43:26 PM	2.19	15.1998	14.6775	81.975	84.115
9/26/2005 7:43:56 PM	2.19	15.2046	14.6797	81.975	84.115
9/26/2005 7:44:26 PM	2.18	15.195	14.6775	81.975	84.115
9/26/2005 7:44:56 PM	2.20	15.2046	14.6775	81.975	84.115
9/26/2005 7:45:26 PM	2.19	15.1998	14.6775	81.975	84.115
9/26/2005 7:45:56 PM	2.17	15.1902	14.6775	81.975	84.115
9/26/2005 7:46:26 PM	2.20	15.1998	14.671	81.797	84.115
9/26/2005 7:46:56 PM	2.17	15.1902	14.6775	81.797	84.115
9/26/2005 7:47:26 PM	2.19	15.2046	14.6796	81.797	83.935
9/26/2005 7:47:56 PM	2.18	15.195	14.6774	81.797	83.935
9/26/2005 7:48:26 PM	2.17	15.1902	14.6774	81.797	83.935
9/26/2005 7:48:56 PM	2.16	15.1855	14.6774	81.797	83.935
9/26/2005 7:49:26 PM	2.20	15.2046	14.6774	81.797	83.935
9/26/2005 7:49:56 PM	2.19	15.1998	14.6752	81.797	83.935
9/26/2005 7:50:26 PM	2.17	15.195	14.6796	81.797	83.935
9/26/2005 7:50:56 PM	2.12	15.1807	14.6861	81.797	83.935
9/26/2005 7:51:26 PM	2.18	15.195	14.6752	81.797	83.935
9/26/2005 7:51:56 PM	2.15	15.1855	14.6796	81.797	83.935
9/26/2005 7:52:26 PM	2.19	15.2046	14.6796	81.797	83.935
9/26/2005 7:52:56 PM	2.20	15.2046	14.6774	81.797	83.935
9/26/2005 7:53:26 PM	2.16	15.1855	14.6774	81.797	83.935
9/26/2005 7:53:56 PM	2.18	15.195	14.6774	81.797	83.935
9/26/2005 7:54:26 PM	2.17	15.1902	14.6774	81.621	83.935
9/26/2005 7:54:56 PM	2.18	15.1998	14.6796	81.797	83.935
9/26/2005 7:55:26 PM	2.16	15.1855	14.6774	81.797	83.935
9/26/2005 7:55:56 PM	2.18	15.1998	14.6796	81.797	83.935
9/26/2005 7:56:26 PM	2.16	15.1855	14.6774	81.797	83.935
9/26/2005 7:56:56 PM	2.16	15.1855	14.6752	81.797	83.935
9/26/2005 7:57:26 PM	2.15	15.1855	14.6796	81.797	83.935
9/26/2005 7:57:56 PM	2.15	15.1855	14.6796	81.797	83.935
9/26/2005 7:58:26 PM	2.13	15.1759	14.6796	81.797	83.935
9/26/2005 7:58:56 PM	2.15	15.1855	14.6796	81.797	83.935
9/26/2005 7:59:26 PM	2.14	15.1807	14.6796	81.797	83.935
9/26/2005 7:59:56 PM	2.17	15.1902	14.6774	81.797	83.935
9/26/2005 8:00:26 PM	2.15	15.1855	14.6796	81.797	83.935
9/26/2005 8:00:56 PM	2.16	15.1902	14.6796	81.797	83.757
9/26/2005 8:01:26 PM	2.17	15.195	14.6796	81.797	83.757
9/26/2005 8:01:56 PM	2.15	15.1855	14.6796	81.797	83.757
9/26/2005 8:02:26 PM	2.12	15.1759	14.6816	81.797	83.757
9/26/2005 8:02:56 PM	2.17	15.195	14.6796	81.797	83.757
9/26/2005 8:03:26 PM	2.17	15.195	14.6796	81.797	83.757
9/26/2005 8:03:56 PM	2.16	15.1855	14.6774	81.797	83.757
9/26/2005 8:04:26 PM	2.12	15.1711	14.6796	81.797	83.757
9/26/2005 8:04:56 PM	2.13	15.1759	14.6796	81.797	83.757
9/26/2005 8:05:26 PM	2.16	15.195	14.6838	81.975	83.757
9/26/2005 8:05:56 PM	2.13	15.1759	14.6796	81.975	83.757
9/26/2005 8:06:26 PM	2.17	15.195	14.6796	81.975	83.757
9/26/2005 8:06:56 PM	2.19	15.2046	14.6816	81.975	83.757
9/26/2005 8:07:26 PM	2.15	15.1855	14.6816	81.975	83.757
9/26/2005 8:07:56 PM	2.13	15.1807	14.6816	81.975	83.757
9/26/2005 8:08:26 PM	2.12	15.1759	14.6816	82.152	83.757
9/26/2005 8:08:56 PM	2.16	15.1855	14.6752	82.152	83.757
9/26/2005 8:09:26 PM	2.12	15.1709	14.6796	82.152	83.757
9/26/2005 8:09:56 PM	2.13	15.1807	14.6816	82.152	83.757
9/26/2005 8:10:26 PM	2.13	15.1759	14.6796	82.152	83.757
9/26/2005 8:10:56 PM	2.13	15.1807	14.6816	82.152	83.757
9/26/2005 8:11:26 PM	2.14	15.1807	14.6796	82.152	83.757
9/26/2005 8:11:56 PM	2.10	15.1662	14.6816	82.33	83.757
9/26/2005 8:12:26 PM	2.15	15.1853	14.6774	82.33	83.757
9/26/2005 8:12:56 PM	2.11	15.1662	14.6796	82.33	83.757
9/26/2005 8:13:26 PM	2.20	15.2046	14.6752	82.33	83.757
9/26/2005 8:13:56 PM	2.13	15.1757	14.6796	82.33	83.757
9/26/2005 8:14:26 PM	2.14	15.1805	14.6796	82.33	83.757
9/26/2005 8:14:56 PM	2.15	15.1853	14.6774	82.33	83.757
9/26/2005 8:15:26 PM	2.15	15.1853	14.6774	82.33	83.757
9/26/2005 8:15:56 PM	2.11	15.1662	14.6796	82.33	83.757
9/26/2005 8:16:26 PM	2.16	15.1902	14.6794	82.33	83.579
9/26/2005 8:16:56 PM	2.12	15.1709	14.6794	82.33	83.579
9/26/2005 8:17:26 PM	2.14	15.1853	14.6838	82.33	83.757
9/26/2005 8:17:56 PM	2.16	15.1902	14.6796	82.33	83.757
9/26/2005 8:18:26 PM	2.11	15.1662	14.6794	82.33	83.579
9/26/2005 8:18:56 PM	2.08	15.1566	14.6816	82.33	83.579
9/26/2005 8:19:26 PM	2.13	15.1757	14.6794	82.33	83.579
9/26/2005 8:19:56 PM	2.14	15.1805	14.6794	82.33	83.579
9/26/2005 8:20:26 PM	2.18	15.195	14.6772	82.33	83.579
9/26/2005 8:20:56 PM	2.12	15.1709	14.6772	82.33	83.579
9/26/2005 8:21:26 PM	2.13	15.1757	14.6794	82.33	83.579
9/26/2005 8:21:56 PM	2.15	15.1807	14.6729	82.152	83.579
9/26/2005 8:22:26 PM	2.11	15.1662	14.6772	82.152	83.579
9/26/2005 8:22:56 PM	2.15	15.1855	14.6794	82.152	83.579
9/26/2005 8:23:26 PM	2.12	15.1759	14.6816	82.152	83.579
9/26/2005 8:23:56 PM	2.09	15.1614	14.6816	82.152	83.579
9/26/2005 8:24:26 PM	2.13	15.1759	14.6772	82.152	83.579
9/26/2005 8:24:56 PM	2.11	15.1662	14.6772	82.152	83.579
9/26/2005 8:25:26 PM	2.12	15.1759	14.6816	82.152	83.579
9/26/2005 8:25:56 PM	2.11	15.1662	14.6794	82.152	83.579
9/26/2005 8:26:26 PM	2.07	15.1566	14.6838	81.975	83.579
9/26/2005 8:26:56 PM	2.10	15.1663	14.6838	81.975	83.579
9/26/2005 8:27:26 PM	2.14	15.1807	14.6794	81.975	83.579
9/26/2005 8:27:56 PM	2.12	15.1711	14.6794	81.975	83.579
9/26/2005 8:28:26 PM	2.07	15.1518	14.6816	81.975	83.579
9/26/2005 8:28:56 PM	2.13	15.1759	14.6794	81.975	83.579
9/26/2005 8:29:26 PM	2.14	15.1807	14.6794	81.975	83.579
9/26/2005 8:29:56 PM	2.16	15.1855	14.6772	81.975	83.579
9/26/2005 8:30:26 PM	2.11	15.1759	14.6859	81.975	83.579
9/26/2005 8:30:56 PM	2.08	15.1566	14.6816	82.152	83.579
9/26/2005 8:31:26 PM	2.13	15.1807	14.6816	82.152	83.579
9/26/2005 8:31:56 PM	2.12	15.1709	14.6793	82.152	83.399
9/26/2005 8:32:26 PM	2.11	15.1709	14.6838	82.152	83.579
9/26/2005 8:32:56 PM	2.12	15.1709	14.6794	82.152	83.579
9/26/2005 8:33:26 PM	2.08	15.1566	14.6814	82.152	83.399
9/26/2005 8:33:56 PM	2.15	15.1855	14.6793	82.152	83.399
9/26/2005 8:34:26 PM	2.09	15.1614	14.6814	82.152	83.399
9/26/2005 8:34:56 PM	2.09	15.1614	14.6814	82.152	83.399
9/26/2005 8:35:26 PM	2.12	15.1709	14.6793	82.152	83.399
9/26/2005 8:35:56 PM	2.12	15.1709	14.6772	82.152	83.399
9/26/2005 8:36:26 PM	2.04	15.1374	14.6793	82.152	83.399
9/26/2005 8:36:56 PM	2.13	15.1759	14.6793	82.152	83.399
9/26/2005 8:37:26 PM	2.09	15.1614	14.6814	82.152	83.399
9/26/2005 8:37:56 PM	2.13	15.1805	14.6836	82.33	83.399
9/26/2005 8:38:26 PM	2.12	15.1759	14.6814	82.152	83.399
9/26/2005 8:38:56 PM	2.07	15.1518	14.6793	82.33	83.399
9/26/2005 8:39:26 PM	2.10	15.1662	14.6814	82.33	83.399
9/26/2005 8:39:56 PM	2.13	15.1805	14.6814	82.33	83.399
9/26/2005 8:40:26 PM	2.10	15.1662	14.6814	82.33	83.399
9/26/2005 8:40:56 PM	2.09	15.1614	14.6814	82.33	83.399
9/26/2005 8:41:26 PM	2.11	15.1662	14.6793	82.33	83.399
9/26/2005 8:41:56 PM	2.08	15.1614	14.688	82.33	83.399
9/26/2005 8:42:26 PM	2.09	15.1614	14.6814	82.33	83.399
9/26/2005 8:42:56 PM	2.11	15.1709	14.6814	82.33	83.399
9/26/2005 8:43:26 PM	2.12	15.1757	14.6814	82.33	83.399
9/26/2005 8:43:56 PM	2.12	15.1759	14.6814	82.152	83.399
9/26/2005 8:44:26 PM	2.06	15.147	14.6814	82.152	83.399
9/26/2005 8:44:56 PM	2.09	15.1566	14.6793	82.152	83.399
9/26/2005 8:45:26 PM	2.12	15.1709	14.6793	82.152	83.399
9/26/2005 8:45:56 PM	2.10	15.1662	14.6814	82.152	83.399
9/26/2005 8:46:26 PM	2.07	15.1566	14.6858	82.152	83.399
9/26/2005 8:46:56 PM	2.07	15.1518	14.6814	82.152	83.399
9/26/2005 8:47:26 PM	2.10	15.1662	14.6814	82.152	83.221
9/26/2005 8:47:56 PM	2.11	15.1709	14.6836	82.152	83.221
9/26/2005 8:48:26 PM	2.07	15.1518	14.6814	82.152	83.221
9/26/2005 8:48:56 PM	2.10	15.1711	14.6858	81.975	83.221
9/26/2005 8:49:26 PM	2.09	15.1615	14.6814	81.975	83.221
9/26/2005 8:49:56 PM	2.09	15.1566	14.6793	81.975	83.221
9/26/2005 8:50:26 PM	2.06	15.147	14.6814	81.975	83.221
9/26/2005 8:50:56 PM	2.07	15.1518	14.6814	81.975	83.221
9/26/2005 8:51:26 PM	2.06	15.147	14.6814	81.975	83.221
9/26/2005 8:51:56 PM	2.07	15.1518	14.6793	81.975	83.221
9/26/2005 8:52:26 PM	2.09	15.1615	14.6814	81.975	83.221
9/26/2005 8:52:56 PM	2.08	15.1566	14.6814	81.975	83.221
9/26/2005 8:53:26 PM	2.12	15.1711	14.6793	81.975	83.221
9/26/2005 8:53:56 PM	2.07	15.1518	14.6814	81.975	83.221
9/26/2005 8:54:26 PM	2.12	15.1759	14.6814	81.975	83.221
9/26/2005 8:54:56 PM	2.11	15.1663	14.6793	81.975	83.221
9/26/2005 8:55:26 PM	2.05	15.147	14.6836	81.975	83.221
9/26/2005 8:55:56 PM	2.10	15.1663	14.6836	81.975	83.221
9/26/2005 8:56:26 PM	2.09	15.1615	14.6814	81.797	83.221
9/26/2005 8:56:56 PM	2.10	15.1663	14.6814	81.975	83.221
9/26/2005 8:57:26 PM	2.05	15.1422	14.6793	81.975	83.221
9/26/2005 8:57:56 PM	2.06	15.147	14.6814	81.975	83.221
9/26/2005 8:58:26 PM	2.07	15.1518	14.6814	81.975	83.221
9/26/2005 8:58:56 PM	2.07	15.1518	14.6814	81.975	83.221
9/26/2005 8:59:26 PM	2.07	15.1518	14.6814	81.975	83.221
9/26/2005 8:59:56 PM	2.12	15.1759	14.6814	81.975	83.221
9/26/2005 9:00:26 PM	2.06	15.147	14.6814	81.975	83.221
9/26/2005 9:00:56 PM	2.09	15.1518	14.6727	81.975	83.221
9/26/2005 9:01:26 PM	2.05	15.1422	14.6814	81.975	83.221
9/26/2005 9:01:56 PM	2.07	15.1518	14.6814	81.975	83.221
9/26/2005 9:02:26 PM	2.06	15.1422	14.6749	81.975	83.221
9/26/2005 9:02:56 PM	2.07	15.1518	14.6793	81.975	83.221
9/26/2005 9:03:26 PM	2.07	15.1518	14.6793	81.975	83.221
9/26/2005 9:03:56 PM	2.06	15.147	14.6793	81.975	83.221
9/26/2005 9:04:26 PM	2.07	15.1518	14.6793	81.975	83.221
9/26/2005 9:04:56 PM	2.03	15.1374	14.6836	81.975	83.221
9/26/2005 9:05:26 PM	2.06	15.147	14.6814	81.975	83.221
9/26/2005 9:05:56 PM	2.03	15.1327	14.6791	81.975	83.043
9/26/2005 9:06:26 PM	2.09	15.1566	14.6791	81.975	83.043
9/26/2005 9:06:56 PM	2.06	15.147	14.6791	81.975	83.043
9/26/2005 9:07:26 PM	2.05	15.1422	14.6813	81.975	83.043
9/26/2005 9:07:56 PM	2.04	15.1374	14.6813	81.975	83.043
9/26/2005 9:08:26 PM	2.03	15.1327	14.6813	81.975	83.043
9/26/2005 9:08:56 PM	2.06	15.147	14.6791	81.975	83.043
9/26/2005 9:09:26 PM	2.10	15.1615	14.6791	81.975	83.043
9/26/2005 9:09:56 PM	2.02	15.1279	14.6791	81.975	83.043
9/26/2005 9:10:26 PM	2.09	15.1566	14.6791	81.975	83.043
9/26/2005 9:10:56 PM	2.05	15.1422	14.6791	81.975	83.043
9/26/2005 9:11:26 PM	2.09	15.1566	14.6791	81.975	83.043
9/26/2005 9:11:56 PM	2.06	15.147	14.6813	81.975	83.043
9/26/2005 9:12:26 PM	2.04	15.1374	14.6813	81.975	83.043
9/26/2005 9:12:56 PM	2.12	15.1711	14.6791	81.975	83.043
9/26/2005 9:13:26 PM	2.05	15.1422	14.6813	81.975	83.043
9/26/2005 9:13:56 PM	2.04	15.1374	14.6813	81.797	83.043
9/26/2005 9:14:26 PM	2.01	15.1231	14.6771	81.797	83.043
9/26/2005 9:14:56 PM	2.06	15.1472	14.6813	81.797	83.043
9/26/2005 9:15:26 PM	2.07	15.1519	14.6813	81.797	83.043
9/26/2005 9:15:56 PM	2.03	15.1327	14.6813	81.797	83.043
9/26/2005 9:16:26 PM	2.08	15.1519	14.6771	81.797	83.043
9/26/2005 9:16:56 PM	2.00	15.1183	14.6791	81.797	83.043
9/26/2005 9:17:26 PM	2.08	15.1567	14.6813	81.797	83.043
9/26/2005 9:17:56 PM	2.07	15.1519	14.6791	81.797	83.043
9/26/2005 9:18:26 PM	2.06	15.1472	14.6813	81.797	83.043
9/26/2005 9:18:56 PM	2.01	15.1279	14.6813	81.797	82.864
9/26/2005 9:19:26 PM	2.04	15.1374	14.6813	81.797	82.864
9/26/2005 9:19:56 PM	1.99	15.1183	14.6813	81.797	82.864
9/26/2005 9:20:26 PM	2.07	15.1519	14.6813	81.797	82.864
9/26/2005 9:20:56 PM	2.03	15.1327	14.6791	81.797	82.864
9/26/2005 9:21:26 PM	2.01	15.1231	14.6791	81.797	82.864
9/26/2005 9:21:56 PM	2.07	15.1519	14.6813	81.797	82.864
9/26/2005 9:22:26 PM	2.01	15.1279	14.6813	81.797	82.864
9/26/2005 9:22:56 PM	2.07	15.1519	14.6813	81.797	82.864
9/26/2005 9:23:26 PM	2.01	15.1231	14.6791	81.797	82.864
9/26/2005 9:23:56 PM	2.07	15.1519	14.6791	81.797	82.864
9/26/2005 9:24:26 PM	2.01	15.1279	14.6813	81.797	82.864
9/26/2005 9:24:56 PM	2.05	15.1472	14.6835	81.797	82.864
9/26/2005 9:25:26 PM	2.03	15.1327	14.6791	81.797	82.864
9/26/2005 9:25:56 PM	2.05	15.1424	14.6791	81.797	82.864
9/26/2005 9:26:26 PM	2.03	15.1327	14.6791	81.797	82.864
9/26/2005 9:26:56 PM	2.02	15.1279	14.6791	81.797	82.864
9/26/2005 9:27:26 PM	2.02	15.1279	14.6791	81.797	82.864
9/26/2005 9:27:56 PM	2.01	15.1279	14.6813	81.797	82.864
9/26/2005 9:28:26 PM	2.07	15.1519	14.6813	81.797	82.864
9/26/2005 9:28:56 PM	2.02	15.1279	14.6791	81.797	82.864
9/26/2005 9:29:26 PM	2.06	15.1472	14.6791	81.797	82.864
9/26/2005 9:29:56 PM	2.01	15.1279	14.6813	81.797	82.864
9/26/2005 9:30:26 PM	1.98	15.1135	14.6813	81.797	82.864
9/26/2005 9:30:56 PM	2.04	15.1374	14.6813	81.797	82.864
9/26/2005 9:31:26 PM	2.03	15.1327	14.6813	81.797	82.864
9/26/2005 9:31:56 PM	2.05	15.1424	14.6791	81.797	82.864
9/26/2005 9:32:26 PM	1.97	15.1135	14.6855	81.975	82.864
9/26/2005 9:32:56 PM	2.05	15.1422	14.6813	81.975	82.864
9/26/2005 9:33:26 PM	2.04	15.1374	14.6813	81.975	82.864
9/26/2005 9:33:56 PM	2.02	15.1279	14.6812	81.975	82.686
9/26/2005 9:34:26 PM	2.05	15.1422	14.6812	81.975	82.686
9/26/2005 9:34:56 PM	2.01	15.1183	14.6748	81.975	82.686
9/26/2005 9:35:26 PM	2.03	15.1327	14.679	81.975	82.686
9/26/2005 9:35:56 PM	2.00	15.1183	14.679	81.797	82.686
9/26/2005 9:36:26 PM	2.02	15.1279	14.6812	81.797	82.686
9/26/2005 9:36:56 PM	1.99	15.1183	14.6812	81.797	82.686
9/26/2005 9:37:26 PM	2.02	15.1279	14.6812	81.797	82.686
9/26/2005 9:37:56 PM	2.00	15.1231	14.6812	81.797	82.686
9/26/2005 9:38:26 PM	1.98	15.1183	14.6877	81.797	82.686
9/26/2005 9:38:56 PM	2.05	15.1424	14.6812	81.797	82.686
9/26/2005 9:39:26 PM	2.01	15.1231	14.679	81.797	82.686
9/26/2005 9:39:56 PM	1.99	15.1183	14.6812	81.797	82.686
9/26/2005 9:40:26 PM	2.02	15.1279	14.6812	81.797	82.686
9/26/2005 9:40:56 PM	2.03	15.1327	14.6812	81.797	82.686
9/26/2005 9:41:26 PM	2.00	15.1231	14.6833	81.797	82.686
9/26/2005 9:41:56 PM	2.04	15.1424	14.6833	81.797	82.686
9/26/2005 9:42:26 PM	2.00	15.1279	14.6877	81.797	82.686
9/26/2005 9:42:56 PM	1.99	15.1183	14.6833	81.797	82.686
9/26/2005 9:43:26 PM	2.06	15.1472	14.6812	81.797	82.686
9/26/2005 9:43:56 PM	2.01	15.1279	14.6855	81.797	82.686
9/26/2005 9:44:26 PM	2.01	15.1279	14.6833	81.797	82.686
9/26/2005 9:44:56 PM	2.04	15.1424	14.6833	81.797	82.686
9/26/2005 9:45:26 PM	2.04	15.1424	14.6833	81.797	82.686
9/26/2005 9:45:56 PM	2.02	15.1327	14.6833	81.797	82.686
9/26/2005 9:46:26 PM	1.97	15.1135	14.6855	81.797	82.686
9/26/2005 9:46:56 PM	1.96	15.1039	14.6812	81.797	82.686
9/26/2005 9:47:26 PM	2.02	15.1279	14.6812	81.797	82.686
9/26/2005 9:47:56 PM	2.02	15.1279	14.6812	81.797	82.686
9/26/2005 9:48:26 PM	2.00	15.1231	14.6833	81.797	82.686
9/26/2005 9:48:56 PM	2.02	15.1327	14.6833	81.797	82.686
9/26/2005 9:49:26 PM	2.03	15.1327	14.6812	81.797	82.686
9/26/2005 9:49:56 PM	2.03	15.1327	14.6812	81.975	82.686
9/26/2005 9:50:26 PM	1.99	15.1231	14.6855	81.975	82.686
9/26/2005 9:50:56 PM	1.97	15.1087	14.6812	81.975	82.686
9/26/2005 9:51:26 PM	2.03	15.1327	14.6812	81.975	82.686
9/26/2005 9:51:56 PM	1.99	15.1231	14.6855	81.975	82.686
9/26/2005 9:52:26 PM	1.97	15.1087	14.6812	81.975	82.686
9/26/2005 9:52:56 PM	2.00	15.1231	14.6812	81.975	82.686
9/26/2005 9:53:26 PM	2.00	15.1183	14.679	81.975	82.686
9/26/2005 9:53:56 PM	2.00	15.1231	14.6833	81.975	82.686
9/26/2005 9:54:26 PM	2.02	15.1327	14.6833	81.975	82.686
9/26/2005 9:54:56 PM	2.02	15.1279	14.6812	81.975	82.686
9/26/2005 9:55:26 PM	2.00	15.1231	14.6812	81.975	82.686
9/26/2005 9:55:56 PM	1.98	15.1135	14.6833	81.975	82.686
9/26/2005 9:56:26 PM	1.99	15.1135	14.679	81.975	82.508
9/26/2005 9:56:56 PM	2.00	15.1183	14.6768	81.975	82.686
9/26/2005 9:57:26 PM	1.98	15.1135	14.6812	81.975	82.508
9/26/2005 9:57:56 PM	2.04	15.1327	14.6768	81.975	82.508
9/26/2005 9:58:26 PM	2.01	15.1231	14.679	81.975	82.508
9/26/2005 9:58:56 PM	1.97	15.1087	14.6812	81.975	82.508
9/26/2005 9:59:26 PM	2.00	15.1183	14.679	81.975	82.508
9/26/2005 9:59:56 PM	2.03	15.1327	14.679	81.975	82.508
9/26/2005 10:00:26 PM	2.00	15.1183	14.679	81.975	82.508
9/26/2005 10:00:56 PM	2.01	15.1231	14.679	82.152	82.508
9/26/2005 10:01:26 PM	2.01	15.1231	14.679	82.152	82.508
9/26/2005 10:01:56 PM	1.99	15.1135	14.679	82.152	82.508
9/26/2005 10:02:26 PM	2.00	15.1183	14.679	82.152	82.508
9/26/2005 10:02:56 PM	1.98	15.1135	14.6833	82.152	82.508
9/26/2005 10:03:26 PM	2.00	15.1231	14.6812	82.152	82.508
9/26/2005 10:03:56 PM	2.00	15.1183	14.679	82.152	82.508
9/26/2005 10:04:26 PM	2.01	15.1231	14.679	82.152	82.508
9/26/2005 10:04:56 PM	1.98	15.1135	14.6812	82.152	82.508
9/26/2005 10:05:26 PM	1.98	15.1087	14.679	82.152	82.508
9/26/2005 10:05:56 PM	2.01	15.1231	14.679	82.152	82.508
9/26/2005 10:06:26 PM	2.01	15.1231	14.679	82.152	82.508
9/26/2005 10:06:56 PM	2.01	15.1231	14.679	82.152	82.508
9/26/2005 10:07:26 PM	2.00	15.1183	14.679	82.152	82.508
9/26/2005 10:07:56 PM	1.98	15.1135	14.6812	82.152	82.508
9/26/2005 10:08:26 PM	1.94	15.0992	14.6854	82.152	82.508
9/26/2005 10:08:56 PM	1.99	15.1135	14.679	82.152	82.508
9/26/2005 10:09:26 PM	2.01	15.1231	14.679	82.152	82.508
9/26/2005 10:09:56 PM	1.96	15.1039	14.6812	82.152	82.508
9/26/2005 10:10:26 PM	1.98	15.1135	14.6833	82.152	82.508
9/26/2005 10:10:56 PM	1.96	15.1039	14.6812	82.152	82.508
9/26/2005 10:11:26 PM	1.98	15.1087	14.679	82.152	82.508
9/26/2005 10:11:56 PM	2.01	15.1231	14.679	82.152	82.508
9/26/2005 10:12:26 PM	2.00	15.1183	14.679	82.152	82.508
9/26/2005 10:12:56 PM	1.97	15.1039	14.679	82.152	82.508
9/26/2005 10:13:26 PM	1.99	15.1135	14.679	82.152	82.508
9/26/2005 10:13:56 PM	2.00	15.1183	14.679	82.152	82.508
9/26/2005 10:14:26 PM	2.00	15.1183	14.679	82.152	82.508
9/26/2005 10:14:56 PM	1.97	15.1087	14.6812	82.152	82.508
9/26/2005 10:15:26 PM	2.00	15.1183	14.679	82.152	82.508
9/26/2005 10:15:56 PM	1.99	15.1135	14.679	82.152	82.508
9/26/2005 10:16:26 PM	1.99	15.1135	14.679	82.152	82.508
9/26/2005 10:16:56 PM	1.99	15.1135	14.679	82.152	82.508
9/26/2005 10:17:26 PM	1.98	15.1135	14.6812	82.152	82.508
9/26/2005 10:17:56 PM	1.96	15.1039	14.6812	82.152	82.508
9/26/2005 10:18:26 PM	2.00	15.1183	14.679	82.152	82.508
9/26/2005 10:18:56 PM	1.98	15.1087	14.679	82.152	82.508
9/26/2005 10:19:26 PM	1.94	15.0944	14.6812	82.152	82.508
9/26/2005 10:19:56 PM	1.97	15.1039	14.6788	82.152	82.33
9/26/2005 10:20:26 PM	1.98	15.1135	14.681	82.152	82.33
9/26/2005 10:20:56 PM	1.98	15.1135	14.681	82.152	82.33
9/26/2005 10:21:26 PM	1.97	15.1087	14.681	82.152	82.33
9/26/2005 10:21:56 PM	2.00	15.1135	14.6746	82.152	82.33
9/26/2005 10:22:26 PM	1.96	15.1039	14.681	82.152	82.33
9/26/2005 10:22:56 PM	1.99	15.1135	14.6788	82.152	82.33
9/26/2005 10:23:26 PM	1.99	15.1135	14.6788	82.152	82.33
9/26/2005 10:23:56 PM	1.98	15.1135	14.681	82.152	82.33
9/26/2005 10:24:26 PM	2.00	15.1183	14.6788	82.152	82.33
9/26/2005 10:24:56 PM	1.97	15.1087	14.681	82.152	82.33
9/26/2005 10:25:26 PM	1.95	15.0992	14.681	82.152	82.33
9/26/2005 10:25:56 PM	1.97	15.1087	14.681	82.152	82.33
9/26/2005 10:26:26 PM	1.96	15.1039	14.681	82.152	82.33
9/26/2005 10:26:56 PM	1.99	15.1183	14.681	82.152	82.33
9/26/2005 10:27:26 PM	1.98	15.1135	14.681	82.152	82.33
9/26/2005 10:27:56 PM	1.96	15.1039	14.681	82.152	82.33
9/26/2005 10:28:26 PM	1.92	15.0848	14.681	82.152	82.33
9/26/2005 10:28:56 PM	1.97	15.1039	14.6788	81.975	82.33
9/26/2005 10:29:26 PM	1.97	15.1135	14.6875	81.975	82.33
9/26/2005 10:29:56 PM	1.99	15.1135	14.6788	81.975	82.33
9/26/2005 10:30:26 PM	1.99	15.1183	14.681	81.975	82.33
9/26/2005 10:30:56 PM	2.00	15.1183	14.6788	81.975	82.33
9/26/2005 10:31:26 PM	1.99	15.1135	14.6788	81.975	82.33
9/26/2005 10:31:56 PM	1.99	15.1135	14.6788	81.975	82.33
9/26/2005 10:32:26 PM	1.98	15.1135	14.681	81.975	82.33
9/26/2005 10:32:56 PM	1.97	15.1087	14.681	81.975	82.33
9/26/2005 10:33:26 PM	1.94	15.0944	14.681	81.975	82.33
9/26/2005 10:33:56 PM	1.96	15.1039	14.681	81.975	82.33
9/26/2005 10:34:26 PM	1.96	15.0992	14.6788	81.975	82.33
9/26/2005 10:34:56 PM	1.95	15.0992	14.681	81.975	82.33
9/26/2005 10:35:26 PM	1.96	15.1039	14.681	81.975	82.33
9/26/2005 10:35:56 PM	1.96	15.1039	14.6832	81.975	82.33
9/26/2005 10:36:26 PM	1.97	15.1087	14.6832	81.975	82.33
9/26/2005 10:36:56 PM	1.92	15.0896	14.6832	81.975	82.33
9/26/2005 10:37:26 PM	1.93	15.0944	14.6854	81.975	82.33
9/26/2005 10:37:56 PM	1.97	15.1087	14.681	81.975	82.33
9/26/2005 10:38:26 PM	1.97	15.1087	14.681	81.975	82.33
9/26/2005 10:38:56 PM	1.94	15.0944	14.6788	81.975	82.33
9/26/2005 10:39:26 PM	1.95	15.0992	14.6832	81.975	82.33
9/26/2005 10:39:56 PM	1.95	15.0992	14.6832	81.975	82.33
9/26/2005 10:40:26 PM	1.97	15.1087	14.681	81.975	82.33
9/26/2005 10:40:56 PM	1.95	15.0992	14.681	81.975	82.33
9/26/2005 10:41:26 PM	1.97	15.1039	14.6788	81.975	82.33
9/26/2005 10:41:56 PM	1.96	15.1039	14.681	81.975	82.33
9/26/2005 10:42:26 PM	1.94	15.0944	14.681	81.975	82.33
9/26/2005 10:42:56 PM	1.96	15.1039	14.681	81.975	82.33
9/26/2005 10:43:26 PM	1.95	15.0944	14.6767	81.975	82.33
9/26/2005 10:43:56 PM	1.96	15.1039	14.681	81.975	82.33
9/26/2005 10:44:26 PM	1.95	15.0992	14.681	81.975	82.33
9/26/2005 10:44:56 PM	1.96	15.0992	14.6788	81.975	82.33
9/26/2005 10:45:26 PM	1.95	15.0992	14.681	81.975	82.33
9/26/2005 10:45:56 PM	1.94	15.0944	14.681	81.975	82.33
9/26/2005 10:46:26 PM	1.96	15.0992	14.6767	81.975	82.33
9/26/2005 10:46:56 PM	1.97	15.1039	14.6788	81.975	82.33
9/26/2005 10:47:26 PM	1.97	15.1039	14.6788	81.797	82.33
9/26/2005 10:47:56 PM	1.94	15.0944	14.6788	81.797	82.33
9/26/2005 10:48:26 PM	1.96	15.0992	14.6788	81.797	82.33
9/26/2005 10:48:56 PM	1.96	15.0992	14.6788	81.797	82.33
9/26/2005 10:49:26 PM	1.96	15.0992	14.6788	81.797	82.33
9/26/2005 10:49:56 PM	1.96	15.0992	14.6788	81.797	82.33
9/26/2005 10:50:26 PM	1.95	15.0992	14.681	81.797	82.33
9/26/2005 10:50:56 PM	1.94	15.0944	14.681	81.797	82.33
9/26/2005 10:51:26 PM	1.95	15.0992	14.681	81.797	82.33
9/26/2005 10:51:56 PM	1.95	15.0944	14.6767	81.797	82.33
9/26/2005 10:52:26 PM	1.96	15.0992	14.6788	81.797	82.33
9/26/2005 10:52:56 PM	1.95	15.0992	14.681	81.797	82.33
9/26/2005 10:53:26 PM	1.94	15.0944	14.681	81.797	82.152
9/26/2005 10:53:56 PM	1.95	15.0992	14.681	81.797	82.152
9/26/2005 10:54:26 PM	1.94	15.0944	14.681	81.797	82.152
9/26/2005 10:54:56 PM	1.96	15.0992	14.6788	81.797	82.152
9/26/2005 10:55:26 PM	1.96	15.1039	14.681	81.797	82.152
9/26/2005 10:55:56 PM	1.94	15.0944	14.681	81.797	82.152
9/26/2005 10:56:26 PM	1.96	15.0992	14.6788	81.797	82.152
9/26/2005 10:56:56 PM	1.93	15.0896	14.6788	81.797	82.152
9/26/2005 10:57:26 PM	1.94	15.0944	14.681	81.797	82.152
9/26/2005 10:57:56 PM	1.93	15.0944	14.683	81.797	82.152
9/26/2005 10:58:26 PM	1.94	15.0944	14.6788	81.797	82.152
9/26/2005 10:58:56 PM	1.94	15.0944	14.681	81.797	82.152
9/26/2005 10:59:26 PM	1.94	15.0944	14.681	81.797	82.152
9/26/2005 10:59:56 PM	1.93	15.0896	14.681	81.797	82.152
9/26/2005 11:00:26 PM	1.96	15.0992	14.6788	81.797	82.152
9/26/2005 11:00:56 PM	1.93	15.0896	14.681	81.797	82.152
9/26/2005 11:01:26 PM	1.93	15.0896	14.681	81.797	82.152
9/26/2005 11:01:56 PM	1.94	15.0944	14.681	81.797	82.152
9/26/2005 11:02:26 PM	1.93	15.0896	14.6788	81.797	82.152
9/26/2005 11:02:56 PM	1.94	15.0944	14.6788	81.797	82.152
9/26/2005 11:03:26 PM	1.93	15.0896	14.6788	81.797	82.152
9/26/2005 11:03:56 PM	1.91	15.0848	14.683	81.797	82.152
9/26/2005 11:04:26 PM	1.95	15.0992	14.681	81.797	82.152
9/26/2005 11:04:56 PM	1.93	15.0896	14.6788	81.797	82.152
9/26/2005 11:05:26 PM	1.93	15.0896	14.6788	81.797	82.152
9/26/2005 11:05:56 PM	1.91	15.08	14.681	81.797	82.152
9/26/2005 11:06:26 PM	1.93	15.0896	14.681	81.797	82.152
9/26/2005 11:06:56 PM	1.92	15.0848	14.681	81.797	82.152
9/26/2005 11:07:26 PM	1.93	15.0896	14.6787	81.797	81.975
9/26/2005 11:07:56 PM	1.94	15.0944	14.6788	81.797	82.152
9/26/2005 11:08:26 PM	1.93	15.0896	14.6787	81.797	81.975
9/26/2005 11:08:56 PM	1.93	15.0848	14.6765	81.797	81.975
9/26/2005 11:09:26 PM	1.93	15.0896	14.6809	81.797	81.975
9/26/2005 11:09:56 PM	1.93	15.0896	14.6787	81.797	81.975
9/26/2005 11:10:26 PM	1.93	15.0896	14.6809	81.797	81.975
9/26/2005 11:10:56 PM	1.91	15.0848	14.683	81.621	81.975
9/26/2005 11:11:26 PM	1.93	15.0848	14.6765	81.621	81.975
9/26/2005 11:11:56 PM	1.93	15.0896	14.6787	81.621	81.975
9/26/2005 11:12:26 PM	1.93	15.0896	14.6787	81.621	81.975
9/26/2005 11:12:56 PM	1.93	15.0896	14.6787	81.621	81.975
9/26/2005 11:13:26 PM	1.92	15.0848	14.6809	81.621	81.975
9/26/2005 11:13:56 PM	1.91	15.0848	14.683	81.621	81.975
9/26/2005 11:14:26 PM	1.92	15.0848	14.6809	81.621	81.975
9/26/2005 11:14:56 PM	1.92	15.0848	14.6787	81.621	81.975
9/26/2005 11:15:26 PM	1.92	15.0848	14.6787	81.621	81.975
9/26/2005 11:15:56 PM	1.93	15.0896	14.6787	81.797	81.975
9/26/2005 11:16:26 PM	1.92	15.0848	14.6787	81.621	81.975
9/26/2005 11:16:56 PM	1.93	15.0896	14.6787	81.797	81.975
9/26/2005 11:17:26 PM	1.92	15.0848	14.6787	81.621	81.975
9/26/2005 11:17:56 PM	1.92	15.0848	14.6787	81.621	81.975
9/26/2005 11:18:26 PM	1.92	15.0848	14.6787	81.621	81.975
9/26/2005 11:18:56 PM	1.92	15.0848	14.6787	81.621	81.975
9/26/2005 11:19:26 PM	1.92	15.0848	14.6809	81.621	81.975
9/26/2005 11:19:56 PM	1.92	15.0848	14.6809	81.621	81.975
9/26/2005 11:20:26 PM	1.93	15.0896	14.6787	81.621	81.975
9/26/2005 11:20:56 PM	1.93	15.0848	14.6765	81.621	81.797
9/26/2005 11:21:26 PM	1.92	15.08	14.6765	81.621	81.797
9/26/2005 11:21:56 PM	1.92	15.0848	14.6787	81.621	81.797
9/26/2005 11:22:26 PM	1.92	15.0848	14.6809	81.621	81.797
9/26/2005 11:22:56 PM	1.92	15.0848	14.6787	81.621	81.797
9/26/2005 11:23:26 PM	1.92	15.0848	14.6787	81.621	81.797
9/26/2005 11:23:56 PM	1.93	15.0848	14.6765	81.621	81.797
9/26/2005 11:24:26 PM	1.92	15.0848	14.6787	81.621	81.797
9/26/2005 11:24:56 PM	1.91	15.0848	14.6829	81.621	81.797
9/26/2005 11:25:26 PM	1.92	15.0848	14.6787	81.621	81.797
9/26/2005 11:25:56 PM	1.92	15.0848	14.6787	81.797	81.797
9/26/2005 11:26:26 PM	1.93	15.0848	14.6765	81.797	81.797
9/26/2005 11:26:56 PM	1.93	15.0848	14.6743	81.797	81.797
9/26/2005 11:27:26 PM	1.92	15.0848	14.6787	81.797	81.797
9/26/2005 11:27:56 PM	1.92	15.0848	14.6787	81.797	81.797
9/26/2005 11:28:26 PM	1.92	15.0848	14.6787	81.797	81.797
9/26/2005 11:28:56 PM	1.92	15.0848	14.6787	81.797	81.797
9/26/2005 11:29:26 PM	1.92	15.08	14.6765	81.797	81.797
9/26/2005 11:29:56 PM	1.92	15.0848	14.6809	81.797	81.797
9/26/2005 11:30:26 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:30:56 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:31:26 PM	1.90	15.0752	14.6787	81.797	81.797
9/26/2005 11:31:56 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:32:26 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:32:56 PM	1.91	15.08	14.6809	81.797	81.797
9/26/2005 11:33:26 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:33:56 PM	1.90	15.0752	14.6787	81.797	81.797
9/26/2005 11:34:26 PM	1.92	15.08	14.6765	81.797	81.797
9/26/2005 11:34:56 PM	1.90	15.0752	14.6787	81.797	81.797
9/26/2005 11:35:26 PM	1.91	15.0752	14.6765	81.797	81.797
9/26/2005 11:35:56 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:36:26 PM	1.90	15.0752	14.6787	81.797	81.797
9/26/2005 11:36:56 PM	1.91	15.08	14.6809	81.797	81.797
9/26/2005 11:37:26 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:37:56 PM	1.91	15.0752	14.6765	81.797	81.797
9/26/2005 11:38:26 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:38:56 PM	1.92	15.08	14.6765	81.797	81.797
9/26/2005 11:39:26 PM	1.90	15.0752	14.6787	81.797	81.797
9/26/2005 11:39:56 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:40:26 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:40:56 PM	1.92	15.08	14.6765	81.797	81.797
9/26/2005 11:41:26 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:41:56 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:42:26 PM	1.91	15.08	14.6787	81.797	81.797
9/26/2005 11:42:56 PM	1.91	15.08	14.6785	81.797	81.621
9/26/2005 11:43:26 PM	1.92	15.08	14.6764	81.797	81.621
9/26/2005 11:43:56 PM	1.91	15.08	14.6785	81.797	81.621
9/26/2005 11:44:26 PM	1.91	15.0752	14.6764	81.797	81.621
9/26/2005 11:44:56 PM	1.90	15.0752	14.6785	81.797	81.621
9/26/2005 11:45:26 PM	1.90	15.0752	14.6785	81.797	81.621
9/26/2005 11:45:56 PM	1.90	15.0752	14.6785	81.797	81.621
9/26/2005 11:46:26 PM	1.91	15.0752	14.6764	81.797	81.621
9/26/2005 11:46:56 PM	1.90	15.0752	14.6785	81.797	81.621
9/26/2005 11:47:26 PM	1.91	15.08	14.6785	81.797	81.621
9/26/2005 11:47:56 PM	1.91	15.0752	14.6764	81.797	81.621
9/26/2005 11:48:26 PM	1.91	15.0752	14.6764	81.797	81.621
9/26/2005 11:48:56 PM	1.91	15.0752	14.6742	81.797	81.621
9/26/2005 11:49:26 PM	1.91	15.0752	14.6764	81.797	81.621
9/26/2005 11:49:56 PM	1.89	15.0704	14.6764	81.797	81.621
9/26/2005 11:50:26 PM	1.89	15.0704	14.6785	81.797	81.621
9/26/2005 11:50:56 PM	1.91	15.0752	14.6764	81.797	81.621
9/26/2005 11:51:26 PM	1.90	15.0752	14.6785	81.797	81.621
9/26/2005 11:51:56 PM	1.90	15.0752	14.6807	81.797	81.621
9/26/2005 11:52:26 PM	1.89	15.0704	14.6764	81.797	81.621
9/26/2005 11:52:56 PM	1.89	15.0752	14.6851	81.797	81.621
9/26/2005 11:53:26 PM	1.91	15.08	14.6785	81.797	81.621
9/26/2005 11:53:56 PM	1.91	15.0752	14.6764	81.797	81.621
9/26/2005 11:54:26 PM	1.91	15.0752	14.6764	81.797	81.621
9/26/2005 11:54:56 PM	1.90	15.0752	14.6785	81.797	81.621
9/26/2005 11:55:26 PM	1.90	15.0752	14.6785	81.797	81.621
9/26/2005 11:55:56 PM	1.87	15.0704	14.6872	81.621	81.621
9/26/2005 11:56:26 PM	1.89	15.0704	14.6807	81.621	81.621
9/26/2005 11:56:56 PM	1.90	15.0752	14.6785	81.621	81.621
9/26/2005 11:57:26 PM	1.90	15.0752	14.6785	81.621	81.621
9/26/2005 11:57:56 PM	1.90	15.0752	14.6785	81.621	81.621
9/26/2005 11:58:26 PM	1.90	15.0752	14.6785	81.621	81.621
9/26/2005 11:58:56 PM	1.91	15.0752	14.6764	81.621	81.621
9/26/2005 11:59:26 PM	1.90	15.0752	14.6785	81.621	81.621
9/26/2005 11:59:56 PM	1.90	15.0752	14.6785	81.621	81.621
9/27/2005 12:00:26 AM	1.90	15.0752	14.6785	81.621	81.621
9/27/2005 12:00:56 AM	1.89	15.0704	14.6785	81.621	81.621
9/27/2005 12:01:26 AM	1.90	15.0752	14.6807	81.621	81.621
9/27/2005 12:01:56 AM	1.90	15.0752	14.6785	81.621	81.621
9/27/2005 12:02:26 AM	1.90	15.0752	14.6785	81.621	81.621
9/27/2005 12:02:56 AM	1.90	15.0752	14.6807	81.621	81.621
9/27/2005 12:03:26 AM	1.89	15.0752	14.6829	81.621	81.621
9/27/2005 12:03:56 AM	1.90	15.0752	14.6785	81.621	81.621
9/27/2005 12:04:26 AM	1.90	15.0752	14.6785	81.621	81.621
9/27/2005 12:04:56 AM	1.90	15.0752	14.6785	81.797	81.621
9/27/2005 12:05:26 AM	1.90	15.0752	14.6785	81.797	81.621
9/27/2005 12:05:56 AM	1.90	15.0752	14.6785	81.797	81.621
9/27/2005 12:06:26 AM	1.90	15.0752	14.6785	81.797	81.621
9/27/2005 12:06:56 AM	1.90	15.0752	14.6785	81.797	81.621
9/27/2005 12:07:26 AM	1.90	15.0752	14.6785	81.797	81.621
9/27/2005 12:07:56 AM	1.91	15.0752	14.6764	81.797	81.621
9/27/2005 12:08:26 AM	1.91	15.08	14.6785	81.797	81.621
9/27/2005 12:08:56 AM	1.89	15.0704	14.6785	81.797	81.621
9/27/2005 12:09:26 AM	1.89	15.0704	14.6785	81.797	81.621
9/27/2005 12:09:56 AM	1.90	15.0752	14.6785	81.797	81.621
9/27/2005 12:10:26 AM	1.89	15.0704	14.6807	81.797	81.621
9/27/2005 12:10:56 AM	1.91	15.0752	14.6764	81.797	81.621
9/27/2005 12:11:26 AM	1.90	15.0752	14.6785	81.621	81.621
9/27/2005 12:11:56 AM	1.90	15.0752	14.6785	81.621	81.621
9/27/2005 12:12:26 AM	1.90	15.0752	14.6785	81.621	81.621
9/27/2005 12:12:56 AM	1.89	15.0704	14.6807	81.621	81.621
9/27/2005 12:13:26 AM	1.90	15.0752	14.6807	81.621	81.621
9/27/2005 12:13:56 AM	1.90	15.0752	14.6806	81.621	81.442
9/27/2005 12:14:26 AM	1.90	15.0752	14.6806	81.621	81.442
9/27/2005 12:14:56 AM	1.89	15.0704	14.6785	81.621	81.442
9/27/2005 12:15:26 AM	1.90	15.0752	14.6785	81.621	81.442
9/27/2005 12:15:56 AM	1.89	15.0704	14.6785	81.621	81.442
9/27/2005 12:16:26 AM	1.90	15.0752	14.6785	81.621	81.442
9/27/2005 12:16:56 AM	1.91	15.08	14.6785	81.621	81.442
9/27/2005 12:17:26 AM	1.90	15.0752	14.6806	81.621	81.442
9/27/2005 12:17:56 AM	1.90	15.0752	14.6806	81.621	81.442
9/27/2005 12:18:26 AM	1.89	15.0704	14.6785	81.621	81.442
9/27/2005 12:18:56 AM	1.89	15.0704	14.6785	81.621	81.442
9/27/2005 12:19:26 AM	1.89	15.0704	14.6785	81.621	81.442
9/27/2005 12:19:56 AM	1.89	15.0704	14.6806	81.621	81.442
9/27/2005 12:20:26 AM	1.89	15.0704	14.6806	81.621	81.442
9/27/2005 12:20:56 AM	1.89	15.0704	14.6785	81.621	81.442
9/27/2005 12:21:26 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:21:56 AM	1.90	15.0752	14.6785	81.797	81.442
9/27/2005 12:22:26 AM	1.91	15.0752	14.6764	81.797	81.442
9/27/2005 12:22:56 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:23:26 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:23:56 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:24:26 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:24:56 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:25:26 AM	1.91	15.0752	14.6764	81.797	81.442
9/27/2005 12:25:56 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:26:26 AM	1.89	15.0704	14.6806	81.797	81.442
9/27/2005 12:26:56 AM	1.89	15.0704	14.6806	81.797	81.442
9/27/2005 12:27:26 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:27:56 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:28:26 AM	1.90	15.0752	14.6785	81.797	81.442
9/27/2005 12:28:56 AM	1.90	15.0752	14.6785	81.797	81.442
9/27/2005 12:29:26 AM	1.90	15.0752	14.6785	81.797	81.442
9/27/2005 12:29:56 AM	1.89	15.0704	14.6806	81.797	81.442
9/27/2005 12:30:26 AM	1.89	15.0704	14.6806	81.797	81.442
9/27/2005 12:30:56 AM	1.91	15.0752	14.6764	81.797	81.442
9/27/2005 12:31:26 AM	1.90	15.0752	14.6806	81.797	81.442
9/27/2005 12:31:56 AM	1.90	15.0752	14.6785	81.797	81.442
9/27/2005 12:32:26 AM	1.89	15.0704	14.6806	81.797	81.442
9/27/2005 12:32:56 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:33:26 AM	1.87	15.0752	14.6915	81.797	81.442
9/27/2005 12:33:56 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:34:26 AM	1.90	15.0752	14.6785	81.797	81.442
9/27/2005 12:34:56 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:35:26 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:35:56 AM	1.90	15.0752	14.6806	81.797	81.442
9/27/2005 12:36:26 AM	1.89	15.0704	14.6785	81.797	81.442
9/27/2005 12:36:56 AM	1.90	15.0752	14.6785	81.797	81.442
9/27/2005 12:37:26 AM	1.90	15.0752	14.6785	81.797	81.442
9/27/2005 12:37:56 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:38:26 AM	1.90	15.0752	14.6784	81.797	81.266
9/27/2005 12:38:56 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:39:26 AM	1.90	15.0752	14.6784	81.797	81.266
9/27/2005 12:39:56 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:40:26 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:40:56 AM	1.90	15.0704	14.6762	81.797	81.266
9/27/2005 12:41:26 AM	1.90	15.0704	14.6762	81.797	81.266
9/27/2005 12:41:56 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:42:26 AM	1.88	15.0656	14.6784	81.797	81.266
9/27/2005 12:42:56 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:43:26 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:43:56 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:44:26 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:44:56 AM	1.90	15.0704	14.6762	81.797	81.266
9/27/2005 12:45:26 AM	1.90	15.0704	14.6762	81.797	81.266
9/27/2005 12:45:56 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:46:26 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:46:56 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:47:26 AM	1.88	15.0656	14.6784	81.797	81.266
9/27/2005 12:47:56 AM	1.88	15.0656	14.6784	81.797	81.266
9/27/2005 12:48:26 AM	1.90	15.0704	14.6762	81.797	81.266
9/27/2005 12:48:56 AM	1.90	15.0704	14.6762	81.797	81.266
9/27/2005 12:49:26 AM	1.90	15.0704	14.6762	81.797	81.266
9/27/2005 12:49:56 AM	1.88	15.0656	14.6784	81.797	81.266
9/27/2005 12:50:26 AM	1.88	15.0656	14.6784	81.797	81.266
9/27/2005 12:50:56 AM	1.89	15.0704	14.6784	81.975	81.266
9/27/2005 12:51:26 AM	1.89	15.0704	14.6806	81.975	81.266
9/27/2005 12:51:56 AM	1.90	15.0704	14.6762	81.975	81.266
9/27/2005 12:52:26 AM	1.89	15.0704	14.6784	81.797	81.266
9/27/2005 12:52:56 AM	1.89	15.0704	14.6806	81.797	81.266
9/27/2005 12:53:26 AM	1.89	15.0704	14.6806	81.975	81.266
9/27/2005 12:53:56 AM	1.90	15.0752	14.6806	81.975	81.266
9/27/2005 12:54:26 AM	1.89	15.0704	14.6784	81.975	81.266
9/27/2005 12:54:56 AM	1.89	15.0704	14.6784	81.975	81.266
9/27/2005 12:55:26 AM	1.90	15.0704	14.6762	81.975	81.09
9/27/2005 12:55:56 AM	1.89	15.0704	14.6784	81.975	81.09
9/27/2005 12:56:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 12:56:56 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 12:57:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 12:57:56 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 12:58:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 12:58:56 AM	1.91	15.0752	14.6762	81.797	81.09
9/27/2005 12:59:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 12:59:56 AM	1.89	15.0704	14.6804	81.797	81.09
9/27/2005 1:00:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 1:00:56 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 1:01:26 AM	1.90	15.0752	14.6784	81.797	81.09
9/27/2005 1:01:56 AM	1.90	15.0752	14.6784	81.797	81.09
9/27/2005 1:02:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 1:02:56 AM	1.88	15.0656	14.6762	81.797	81.09
9/27/2005 1:03:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 1:03:56 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 1:04:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 1:04:56 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 1:05:26 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 1:05:56 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 1:06:26 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 1:06:56 AM	1.90	15.0704	14.674	81.797	81.09
9/27/2005 1:07:26 AM	1.90	15.0752	14.6784	81.797	81.09
9/27/2005 1:07:56 AM	1.89	15.0704	14.6804	81.797	81.09
9/27/2005 1:08:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 1:08:56 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 1:09:26 AM	1.90	15.0704	14.674	81.797	81.09
9/27/2005 1:09:56 AM	1.91	15.0752	14.6762	81.797	81.09
9/27/2005 1:10:26 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 1:10:56 AM	1.90	15.0704	14.674	81.797	81.09
9/27/2005 1:11:26 AM	1.89	15.0704	14.6784	81.797	81.09
9/27/2005 1:11:56 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 1:12:26 AM	1.91	15.0752	14.6762	81.797	81.09
9/27/2005 1:12:56 AM	1.90	15.0704	14.674	81.797	81.09
9/27/2005 1:13:26 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 1:13:56 AM	1.90	15.0704	14.6762	81.797	81.09
9/27/2005 1:14:26 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:14:56 AM	1.89	15.0704	14.6783	81.797	80.911
9/27/2005 1:15:26 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:15:56 AM	1.90	15.0704	14.6761	81.797	80.911
9/27/2005 1:16:26 AM	1.91	15.0752	14.6739	81.797	80.911
9/27/2005 1:16:56 AM	1.90	15.0704	14.6761	81.797	80.911
9/27/2005 1:17:26 AM	1.90	15.0704	14.6761	81.797	80.911
9/27/2005 1:17:56 AM	1.90	15.0704	14.6761	81.797	80.911
9/27/2005 1:18:26 AM	1.89	15.0704	14.6783	81.797	80.911
9/27/2005 1:18:56 AM	1.89	15.0704	14.6783	81.797	80.911
9/27/2005 1:19:26 AM	1.90	15.0704	14.6761	81.797	80.911
9/27/2005 1:19:56 AM	1.90	15.0704	14.6761	81.797	80.911
9/27/2005 1:20:26 AM	1.90	15.0704	14.6761	81.797	80.911
9/27/2005 1:20:56 AM	1.90	15.0752	14.6783	81.797	80.911
9/27/2005 1:21:26 AM	1.89	15.0704	14.6783	81.797	80.911
9/27/2005 1:21:56 AM	1.89	15.0704	14.6783	81.797	80.911
9/27/2005 1:22:26 AM	1.90	15.0752	14.6783	81.797	80.911
9/27/2005 1:22:56 AM	1.90	15.0704	14.6761	81.797	80.911
9/27/2005 1:23:26 AM	1.89	15.0704	14.6783	81.797	80.911
9/27/2005 1:23:56 AM	1.89	15.0704	14.6783	81.797	80.911
9/27/2005 1:24:26 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:24:56 AM	1.89	15.0704	14.6783	81.797	80.911
9/27/2005 1:25:26 AM	1.90	15.0752	14.6783	81.797	80.911
9/27/2005 1:25:56 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:26:26 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:26:56 AM	1.89	15.0752	14.6826	81.797	80.911
9/27/2005 1:27:26 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:27:56 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:28:26 AM	1.90	15.0752	14.6783	81.797	80.911
9/27/2005 1:28:56 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:29:26 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:29:56 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:30:26 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:30:56 AM	1.90	15.0752	14.6783	81.797	80.911
9/27/2005 1:31:26 AM	1.92	15.08	14.6761	81.797	80.911
9/27/2005 1:31:56 AM	1.91	15.0752	14.6761	81.797	80.911
9/27/2005 1:32:26 AM	1.92	15.08	14.6761	81.797	80.911
9/27/2005 1:32:56 AM	1.92	15.08	14.6761	81.797	80.911
9/27/2005 1:33:26 AM	1.92	15.08	14.6761	81.797	80.911
9/27/2005 1:33:56 AM	1.91	15.08	14.6781	81.797	80.735
9/27/2005 1:34:26 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:34:56 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:35:26 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:35:56 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:36:26 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:36:56 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:37:26 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:37:56 AM	1.90	15.0704	14.6761	81.797	80.735
9/27/2005 1:38:26 AM	1.91	15.0752	14.6739	81.797	80.735
9/27/2005 1:38:56 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:39:26 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:39:56 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:40:26 AM	1.90	15.0752	14.6781	81.797	80.735
9/27/2005 1:40:56 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:41:26 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:41:56 AM	1.90	15.0752	14.6781	81.797	80.735
9/27/2005 1:42:26 AM	1.90	15.0704	14.6739	81.797	80.735
9/27/2005 1:42:56 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:43:26 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:43:56 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:44:26 AM	1.93	15.08	14.6696	81.797	80.735
9/27/2005 1:44:56 AM	1.91	15.0752	14.6739	81.797	80.735
9/27/2005 1:45:26 AM	1.91	15.0752	14.6739	81.797	80.735
9/27/2005 1:45:56 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:46:26 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:46:56 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:47:26 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:47:56 AM	1.93	15.08	14.6717	81.797	80.735
9/27/2005 1:48:26 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:48:56 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:49:26 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:49:56 AM	1.91	15.08	14.6781	81.797	80.735
9/27/2005 1:50:26 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:50:56 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:51:26 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:51:56 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:52:26 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:52:56 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:53:26 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:53:56 AM	1.91	15.08	14.6781	81.797	80.735
9/27/2005 1:54:26 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:54:56 AM	1.91	15.0752	14.6761	81.797	80.735
9/27/2005 1:55:26 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:55:56 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:56:26 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:56:56 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:57:26 AM	1.93	15.0848	14.6761	81.797	80.735
9/27/2005 1:57:56 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:58:26 AM	1.92	15.08	14.6761	81.797	80.735
9/27/2005 1:58:56 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:59:26 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 1:59:56 AM	1.93	15.0848	14.6739	81.797	80.735
9/27/2005 2:00:26 AM	1.93	15.0848	14.6739	81.797	80.735
9/27/2005 2:00:56 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 2:01:26 AM	1.93	15.0848	14.6761	81.797	80.735
9/27/2005 2:01:56 AM	1.93	15.0848	14.6761	81.797	80.735
9/27/2005 2:02:26 AM	1.93	15.0848	14.6739	81.797	80.735
9/27/2005 2:02:56 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 2:03:26 AM	1.92	15.08	14.6739	81.797	80.735
9/27/2005 2:03:56 AM	1.93	15.0848	14.6739	81.797	80.735
9/27/2005 2:04:26 AM	1.93	15.08	14.6717	81.797	80.735
9/27/2005 2:04:56 AM	1.94	15.0848	14.6716	81.797	80.559
9/27/2005 2:05:26 AM	1.92	15.08	14.6738	81.797	80.559
9/27/2005 2:05:56 AM	1.92	15.08	14.6738	81.797	80.559
9/27/2005 2:06:26 AM	1.93	15.0848	14.6738	81.797	80.559
9/27/2005 2:06:56 AM	1.92	15.08	14.6738	81.797	80.559
9/27/2005 2:07:26 AM	1.93	15.0848	14.6738	81.797	80.559
9/27/2005 2:07:56 AM	1.93	15.0848	14.6738	81.797	80.559
9/27/2005 2:08:26 AM	1.93	15.0848	14.6738	81.797	80.559
9/27/2005 2:08:56 AM	1.93	15.0848	14.6738	81.797	80.559
9/27/2005 2:09:26 AM	1.93	15.0848	14.6738	81.797	80.559
9/27/2005 2:09:56 AM	1.94	15.0896	14.6738	81.797	80.559
9/27/2005 2:10:26 AM	1.93	15.0848	14.6759	81.797	80.559
9/27/2005 2:10:56 AM	1.94	15.0896	14.6759	81.797	80.559
9/27/2005 2:11:26 AM	1.94	15.0896	14.6738	81.797	80.559
9/27/2005 2:11:56 AM	1.93	15.0848	14.6738	81.621	80.559
9/27/2005 2:12:26 AM	1.94	15.0896	14.6759	81.621	80.559
9/27/2005 2:12:56 AM	1.94	15.0896	14.6738	81.621	80.559
9/27/2005 2:13:26 AM	1.94	15.0896	14.6759	81.621	80.559
9/27/2005 2:13:56 AM	1.94	15.0896	14.6759	81.621	80.559
9/27/2005 2:14:26 AM	1.94	15.0896	14.6759	81.621	80.559
9/27/2005 2:14:56 AM	1.93	15.0848	14.6759	81.621	80.559
9/27/2005 2:15:26 AM	1.93	15.0896	14.6781	81.621	80.559
9/27/2005 2:15:56 AM	1.93	15.0896	14.6781	81.621	80.559
9/27/2005 2:16:26 AM	1.94	15.0896	14.6759	81.621	80.559
9/27/2005 2:16:56 AM	1.93	15.0896	14.6781	81.621	80.559
9/27/2005 2:17:26 AM	1.93	15.0896	14.6781	81.621	80.559
9/27/2005 2:17:56 AM	1.95	15.0896	14.6696	81.621	80.559
9/27/2005 2:18:26 AM	1.94	15.0896	14.6759	81.621	80.559
9/27/2005 2:18:56 AM	1.94	15.0896	14.6759	81.621	80.559
9/27/2005 2:19:26 AM	1.94	15.0896	14.6759	81.621	80.559
9/27/2005 2:19:56 AM	1.95	15.0896	14.6716	81.621	80.382
9/27/2005 2:20:26 AM	1.95	15.0944	14.6759	81.621	80.382
9/27/2005 2:20:56 AM	1.93	15.0896	14.6801	81.621	80.382
9/27/2005 2:21:26 AM	1.94	15.0896	14.6738	81.621	80.382
9/27/2005 2:21:56 AM	1.94	15.0896	14.6759	81.621	80.382
9/27/2005 2:22:26 AM	1.94	15.0896	14.6759	81.621	80.382
9/27/2005 2:22:56 AM	1.95	15.0944	14.6759	81.621	80.382
9/27/2005 2:23:26 AM	1.94	15.0896	14.6759	81.621	80.382
9/27/2005 2:23:56 AM	1.95	15.0944	14.6759	81.621	80.382
9/27/2005 2:24:26 AM	1.94	15.0896	14.6738	81.621	80.382
9/27/2005 2:24:56 AM	1.94	15.0896	14.6738	81.797	80.382
9/27/2005 2:25:26 AM	1.94	15.0896	14.6738	81.797	80.382
9/27/2005 2:25:56 AM	1.94	15.0896	14.6759	81.797	80.382
9/27/2005 2:26:26 AM	1.96	15.0944	14.6738	81.797	80.382
9/27/2005 2:26:56 AM	1.95	15.0944	14.6759	81.797	80.382
9/27/2005 2:27:26 AM	1.96	15.0944	14.6738	81.797	80.382
9/27/2005 2:27:56 AM	1.95	15.0944	14.6759	81.797	80.382
9/27/2005 2:28:26 AM	1.94	15.0896	14.6738	81.797	80.382
9/27/2005 2:28:56 AM	1.96	15.0944	14.6738	81.797	80.382
9/27/2005 2:29:26 AM	1.96	15.0944	14.6738	81.797	80.382
9/27/2005 2:29:56 AM	1.96	15.0944	14.6738	81.797	80.382
9/27/2005 2:30:26 AM	1.96	15.0944	14.6738	81.797	80.382
9/27/2005 2:30:56 AM	1.95	15.0944	14.6759	81.797	80.382
9/27/2005 2:31:26 AM	1.95	15.0944	14.6759	81.797	80.382
9/27/2005 2:31:56 AM	1.95	15.0944	14.6759	81.797	80.382
9/27/2005 2:32:26 AM	1.95	15.0944	14.6759	81.621	80.382
9/27/2005 2:32:56 AM	1.95	15.0944	14.6759	81.621	80.382
9/27/2005 2:33:26 AM	1.96	15.0992	14.678	81.621	80.382
9/27/2005 2:33:56 AM	1.95	15.0944	14.678	81.621	80.382
9/27/2005 2:34:26 AM	1.96	15.0944	14.6738	81.621	80.382
9/27/2005 2:34:56 AM	1.95	15.0944	14.6759	81.442	80.382
9/27/2005 2:35:26 AM	1.97	15.1039	14.6759	81.442	80.382
9/27/2005 2:35:56 AM	1.96	15.0992	14.6759	81.442	80.382
9/27/2005 2:36:26 AM	1.97	15.1039	14.6759	81.442	80.382
9/27/2005 2:36:56 AM	1.95	15.0944	14.6759	81.442	80.382
9/27/2005 2:37:26 AM	1.97	15.0992	14.6738	81.442	80.382
9/27/2005 2:37:56 AM	1.94	15.0896	14.678	81.442	80.382
9/27/2005 2:38:26 AM	1.93	15.0848	14.6738	81.621	80.382
9/27/2005 2:38:56 AM	1.98	15.1087	14.6759	81.621	80.382
9/27/2005 2:39:26 AM	2.01	15.1183	14.6759	81.621	80.382
9/27/2005 2:39:56 AM	1.96	15.0992	14.6759	81.621	80.382
9/27/2005 2:40:26 AM	1.93	15.0848	14.6759	81.621	80.382
9/27/2005 2:40:56 AM	1.96	15.0992	14.6759	81.621	80.382
9/27/2005 2:41:26 AM	1.96	15.0992	14.6759	81.797	80.382
9/27/2005 2:41:56 AM	1.96	15.0992	14.6759	81.797	80.382
9/27/2005 2:42:26 AM	1.96	15.0992	14.6759	81.797	80.382
9/27/2005 2:42:56 AM	1.98	15.1087	14.6759	81.797	80.382
9/27/2005 2:43:26 AM	1.97	15.1039	14.6759	81.797	80.382
9/27/2005 2:43:56 AM	1.96	15.0992	14.6759	81.797	80.382
9/27/2005 2:44:26 AM	1.96	15.0992	14.6759	81.797	80.382
9/27/2005 2:44:56 AM	1.97	15.1039	14.6759	81.797	80.382
9/27/2005 2:45:26 AM	1.97	15.1039	14.6759	81.797	80.382
9/27/2005 2:45:56 AM	1.97	15.1039	14.678	81.797	80.382
9/27/2005 2:46:26 AM	1.98	15.1087	14.6759	81.797	80.382
9/27/2005 2:46:56 AM	1.97	15.1039	14.6759	81.797	80.382
9/27/2005 2:47:26 AM	1.97	15.1039	14.6759	81.797	80.382
9/27/2005 2:47:56 AM	1.97	15.1039	14.6759	81.797	80.382
9/27/2005 2:48:26 AM	1.97	15.1039	14.6759	81.797	80.382
9/27/2005 2:48:56 AM	1.98	15.1087	14.6759	81.797	80.382
9/27/2005 2:49:26 AM	1.98	15.1087	14.6759	81.797	80.382
9/27/2005 2:49:56 AM	1.98	15.1087	14.6759	81.797	80.382
9/27/2005 2:50:26 AM	1.98	15.1087	14.678	81.797	80.382
9/27/2005 2:50:56 AM	1.98	15.1087	14.678	81.621	80.382
9/27/2005 2:51:26 AM	1.98	15.1087	14.6759	81.621	80.382
9/27/2005 2:51:56 AM	1.98	15.1087	14.6759	81.621	80.382
9/27/2005 2:52:26 AM	1.98	15.1087	14.678	81.621	80.382
9/27/2005 2:52:56 AM	1.99	15.1135	14.6759	81.621	80.382
9/27/2005 2:53:26 AM	1.98	15.1087	14.6759	81.797	80.382
9/27/2005 2:53:56 AM	1.99	15.1135	14.6759	81.797	80.382
9/27/2005 2:54:26 AM	1.99	15.1135	14.6759	81.797	80.382
9/27/2005 2:54:56 AM	1.99	15.1135	14.6759	81.797	80.382
9/27/2005 2:55:26 AM	1.99	15.1135	14.6759	81.797	80.382
9/27/2005 2:55:56 AM	2.00	15.1135	14.6738	81.797	80.382
9/27/2005 2:56:26 AM	2.00	15.1135	14.6738	81.797	80.382
9/27/2005 2:56:56 AM	1.99	15.1135	14.6759	81.797	80.382
9/27/2005 2:57:26 AM	1.99	15.1135	14.6759	81.797	80.382
9/27/2005 2:57:56 AM	1.99	15.1135	14.6759	81.797	80.382
9/27/2005 2:58:26 AM	2.00	15.1135	14.6738	81.797	80.382
9/27/2005 2:58:56 AM	1.99	15.1135	14.6759	81.797	80.382
9/27/2005 2:59:26 AM	1.99	15.1135	14.678	81.797	80.382
9/27/2005 2:59:56 AM	1.99	15.1135	14.678	81.797	80.382
9/27/2005 3:00:26 AM	1.99	15.1135	14.678	81.797	80.382
9/27/2005 3:00:56 AM	1.99	15.1135	14.678	81.797	80.382
9/27/2005 3:01:26 AM	1.98	15.1135	14.6801	81.797	80.382
9/27/2005 3:01:56 AM	2.00	15.1183	14.678	81.797	80.382
9/27/2005 3:02:26 AM	2.00	15.1183	14.678	81.797	80.382
9/27/2005 3:02:56 AM	1.99	15.1135	14.6758	81.797	80.206
9/27/2005 3:03:26 AM	1.99	15.1135	14.678	81.797	80.206
9/27/2005 3:03:56 AM	2.00	15.1183	14.678	81.797	80.206
9/27/2005 3:04:26 AM	1.99	15.1135	14.678	81.797	80.206
9/27/2005 3:04:56 AM	1.99	15.1135	14.6758	81.797	80.206
9/27/2005 3:05:26 AM	2.00	15.1183	14.678	81.797	80.206
9/27/2005 3:05:56 AM	2.00	15.1183	14.678	81.797	80.206
9/27/2005 3:06:26 AM	2.00	15.1183	14.6801	81.797	80.206
9/27/2005 3:06:56 AM	2.00	15.1183	14.678	81.797	80.206
9/27/2005 3:07:26 AM	2.01	15.1231	14.678	81.797	80.206
9/27/2005 3:07:56 AM	2.00	15.1183	14.678	81.797	80.206
9/27/2005 3:08:26 AM	2.00	15.1183	14.678	81.797	80.206
9/27/2005 3:08:56 AM	2.01	15.1231	14.678	81.797	80.206
9/27/2005 3:09:26 AM	2.02	15.1231	14.6758	81.797	80.206
9/27/2005 3:09:56 AM	2.01	15.1183	14.6758	81.797	80.206
9/27/2005 3:10:26 AM	2.02	15.1231	14.6758	81.797	80.206
9/27/2005 3:10:56 AM	2.01	15.1231	14.678	81.797	80.206
9/27/2005 3:11:26 AM	2.01	15.1231	14.678	81.797	80.206
9/27/2005 3:11:56 AM	2.00	15.1231	14.6823	81.797	80.206
9/27/2005 3:12:26 AM	2.02	15.1231	14.6758	81.797	80.206
9/27/2005 3:12:56 AM	2.01	15.1231	14.678	81.797	80.206
9/27/2005 3:13:26 AM	2.02	15.1231	14.6758	81.797	80.206
9/27/2005 3:13:56 AM	2.01	15.1231	14.678	81.797	80.206
9/27/2005 3:14:26 AM	2.01	15.1231	14.678	81.797	80.206
9/27/2005 3:14:56 AM	2.02	15.1279	14.6801	81.797	80.206
9/27/2005 3:15:26 AM	2.01	15.1231	14.678	81.621	80.206
9/27/2005 3:15:56 AM	2.02	15.1279	14.6801	81.797	80.206
9/27/2005 3:16:26 AM	2.01	15.1231	14.6801	81.621	80.206
9/27/2005 3:16:56 AM	2.02	15.128	14.6801	81.621	80.206
9/27/2005 3:17:26 AM	2.02	15.128	14.678	81.621	80.206
9/27/2005 3:17:56 AM	2.02	15.128	14.678	81.621	80.206
9/27/2005 3:18:26 AM	2.02	15.128	14.6801	81.621	80.206
9/27/2005 3:18:56 AM	2.02	15.128	14.6801	81.621	80.382
9/27/2005 3:19:26 AM	2.02	15.128	14.6801	81.621	80.382
9/27/2005 3:19:56 AM	2.02	15.128	14.6801	81.621	80.382
9/27/2005 3:20:26 AM	2.03	15.128	14.6738	81.621	80.382
9/27/2005 3:20:56 AM	2.03	15.1328	14.6801	81.621	80.382
9/27/2005 3:21:26 AM	2.03	15.1328	14.6801	81.621	80.382
9/27/2005 3:21:56 AM	2.03	15.1328	14.6801	81.621	80.382
9/27/2005 3:22:26 AM	2.03	15.1328	14.678	81.621	80.382
9/27/2005 3:22:56 AM	2.03	15.1328	14.6801	81.621	80.382
9/27/2005 3:23:26 AM	2.03	15.1328	14.678	81.621	80.382
9/27/2005 3:23:56 AM	2.03	15.1327	14.6801	81.797	80.382
9/27/2005 3:24:26 AM	2.03	15.1327	14.6801	81.797	80.382
9/27/2005 3:24:56 AM	2.03	15.1327	14.6801	81.797	80.382
9/27/2005 3:25:26 AM	2.04	15.1374	14.6801	81.797	80.382
9/27/2005 3:25:56 AM	2.03	15.1327	14.6801	81.797	80.382
9/27/2005 3:26:26 AM	2.02	15.1327	14.6823	81.797	80.382
9/27/2005 3:26:56 AM	2.02	15.1327	14.6823	81.797	80.382
9/27/2005 3:27:26 AM	2.03	15.1327	14.6801	81.797	80.382
9/27/2005 3:27:56 AM	2.04	15.1374	14.6801	81.797	80.382
9/27/2005 3:28:26 AM	2.03	15.1374	14.6823	81.797	80.382
9/27/2005 3:28:56 AM	2.03	15.1327	14.6801	81.797	80.382
9/27/2005 3:29:26 AM	2.03	15.1328	14.678	81.621	80.382
9/27/2005 3:29:56 AM	2.03	15.1328	14.678	81.621	80.382
9/27/2005 3:30:26 AM	2.04	15.1376	14.6801	81.621	80.382
9/27/2005 3:30:56 AM	2.04	15.1376	14.6801	81.621	80.382
9/27/2005 3:31:26 AM	2.04	15.1376	14.6801	81.621	80.382
9/27/2005 3:31:56 AM	2.05	15.1376	14.6759	81.621	80.382
9/27/2005 3:32:26 AM	2.04	15.1376	14.6801	81.621	80.382
9/27/2005 3:32:56 AM	2.04	15.1376	14.6801	81.621	80.382
9/27/2005 3:33:26 AM	2.04	15.1376	14.6801	81.621	80.382
9/27/2005 3:33:56 AM	2.04	15.1374	14.678	81.797	80.382
9/27/2005 3:34:26 AM	2.04	15.1374	14.6801	81.797	80.382
9/27/2005 3:34:56 AM	2.05	15.1424	14.6801	81.797	80.382
9/27/2005 3:35:26 AM	2.04	15.1374	14.6801	81.797	80.382
9/27/2005 3:35:56 AM	2.04	15.1374	14.678	81.797	80.382
9/27/2005 3:36:26 AM	2.06	15.1424	14.6759	81.797	80.382
9/27/2005 3:36:56 AM	2.06	15.1424	14.678	81.797	80.382
9/27/2005 3:37:26 AM	2.06	15.1424	14.678	81.797	80.382
9/27/2005 3:37:56 AM	2.06	15.1424	14.678	81.797	80.382
9/27/2005 3:38:26 AM	2.06	15.1424	14.678	81.797	80.382
9/27/2005 3:38:56 AM	2.06	15.1472	14.6801	81.797	80.382
9/27/2005 3:39:26 AM	2.07	15.1472	14.678	81.797	80.382
9/27/2005 3:39:56 AM	2.06	15.1472	14.6801	81.797	80.382
9/27/2005 3:40:26 AM	2.06	15.1472	14.6801	81.797	80.382
9/27/2005 3:40:56 AM	2.06	15.1472	14.6801	81.797	80.382
9/27/2005 3:41:26 AM	2.06	15.1472	14.6801	81.797	80.382
9/27/2005 3:41:56 AM	2.07	15.1472	14.678	81.797	80.382
9/27/2005 3:42:26 AM	2.07	15.1519	14.6801	81.797	80.382
9/27/2005 3:42:56 AM	2.07	15.1472	14.678	81.797	80.382
9/27/2005 3:43:26 AM	2.06	15.1472	14.6801	81.797	80.382
9/27/2005 3:43:56 AM	2.07	15.1472	14.678	81.797	80.382
9/27/2005 3:44:26 AM	2.06	15.1472	14.6801	81.797	80.382
9/27/2005 3:44:56 AM	2.06	15.1472	14.6823	81.621	80.382
9/27/2005 3:45:26 AM	2.06	15.1472	14.6801	81.621	80.382
9/27/2005 3:45:56 AM	2.07	15.1472	14.678	81.621	80.382
9/27/2005 3:46:26 AM	2.08	15.1519	14.678	81.621	80.382
9/27/2005 3:46:56 AM	2.07	15.1472	14.678	81.621	80.382
9/27/2005 3:47:26 AM	2.07	15.1519	14.6801	81.621	80.382
9/27/2005 3:47:56 AM	2.07	15.1519	14.6823	81.621	80.382
9/27/2005 3:48:26 AM	2.06	15.1472	14.6823	81.621	80.382
9/27/2005 3:48:56 AM	2.06	15.1472	14.6801	81.621	80.382
9/27/2005 3:49:26 AM	2.07	15.1519	14.6823	81.621	80.382
9/27/2005 3:49:56 AM	2.07	15.1519	14.6801	81.621	80.382
9/27/2005 3:50:26 AM	2.07	15.1519	14.6823	81.621	80.382
9/27/2005 3:50:56 AM	2.07	15.1519	14.6801	81.621	80.382
9/27/2005 3:51:26 AM	2.08	15.1567	14.6823	81.621	80.382
9/27/2005 3:51:56 AM	2.07	15.1519	14.6823	81.621	80.382
9/27/2005 3:52:26 AM	2.07	15.1519	14.6801	81.621	80.382
9/27/2005 3:52:56 AM	2.08	15.1567	14.6801	81.621	80.382
9/27/2005 3:53:26 AM	2.07	15.1567	14.6867	81.621	80.382
9/27/2005 3:53:56 AM	2.08	15.1567	14.6823	81.621	80.382
9/27/2005 3:54:26 AM	2.09	15.1615	14.6823	81.621	80.382
9/27/2005 3:54:56 AM	2.08	15.1567	14.6823	81.621	80.382
9/27/2005 3:55:26 AM	2.08	15.1567	14.6823	81.621	80.382
9/27/2005 3:55:56 AM	2.07	15.1519	14.6823	81.621	80.382
9/27/2005 3:56:26 AM	2.08	15.1567	14.6823	81.621	80.382
9/27/2005 3:56:56 AM	2.09	15.1615	14.6823	81.621	80.382
9/27/2005 3:57:26 AM	2.09	15.1615	14.6823	81.621	80.382
9/27/2005 3:57:56 AM	2.08	15.1567	14.6823	81.621	80.382
9/27/2005 3:58:26 AM	2.08	15.1567	14.6825	81.621	80.559
9/27/2005 3:58:56 AM	2.08	15.1567	14.6823	81.797	80.382
9/27/2005 3:59:26 AM	2.09	15.1615	14.6823	81.797	80.382
9/27/2005 3:59:56 AM	2.09	15.1615	14.6825	81.797	80.559
9/27/2005 4:00:26 AM	2.08	15.1615	14.6845	81.797	80.382
9/27/2005 4:00:56 AM	2.09	15.1615	14.6823	81.797	80.382
9/27/2005 4:01:26 AM	2.08	15.1567	14.6825	81.797	80.559
9/27/2005 4:01:56 AM	2.07	15.1567	14.6845	81.797	80.382
9/27/2005 4:02:26 AM	2.08	15.1567	14.6825	81.797	80.559
9/27/2005 4:02:56 AM	2.08	15.1615	14.6846	81.797	80.559
9/27/2005 4:03:26 AM	2.08	15.1567	14.6825	81.797	80.559
9/27/2005 4:03:56 AM	2.09	15.1615	14.6825	81.797	80.559
9/27/2005 4:04:26 AM	2.09	15.1615	14.6823	81.797	80.382
9/27/2005 4:04:56 AM	2.08	15.1615	14.6845	81.797	80.382
9/27/2005 4:05:26 AM	2.10	15.1663	14.6846	81.797	80.559
9/27/2005 4:05:56 AM	2.10	15.1663	14.6825	81.797	80.559
9/27/2005 4:06:26 AM	2.10	15.1663	14.6846	81.797	80.559
9/27/2005 4:06:56 AM	2.10	15.1711	14.6867	81.797	80.559
9/27/2005 4:07:26 AM	2.11	15.1711	14.6846	81.797	80.559
9/27/2005 4:07:56 AM	2.10	15.1663	14.6846	81.797	80.559
9/27/2005 4:08:26 AM	2.10	15.1663	14.6825	81.797	80.559
9/27/2005 4:08:56 AM	2.11	15.1711	14.6846	81.797	80.559
9/27/2005 4:09:26 AM	2.10	15.1663	14.6846	81.797	80.559
9/27/2005 4:09:56 AM	2.10	15.1663	14.6846	81.797	80.559
9/27/2005 4:10:26 AM	2.11	15.1711	14.6846	81.797	80.559
9/27/2005 4:10:56 AM	2.11	15.1711	14.6846	81.797	80.559
9/27/2005 4:11:26 AM	2.11	15.1711	14.6825	81.797	80.559
9/27/2005 4:11:56 AM	2.09	15.1663	14.6867	81.797	80.559
9/27/2005 4:12:26 AM	2.11	15.1711	14.6846	81.797	80.559
9/27/2005 4:12:56 AM	2.11	15.1711	14.6846	81.797	80.559
9/27/2005 4:13:26 AM	2.10	15.1711	14.6867	81.621	80.559
9/27/2005 4:13:56 AM	2.09	15.1663	14.6867	81.621	80.559
9/27/2005 4:14:26 AM	2.09	15.1663	14.6867	81.621	80.559
9/27/2005 4:14:56 AM	2.11	15.1711	14.6846	81.621	80.559
9/27/2005 4:15:26 AM	2.11	15.1711	14.6846	81.621	80.559
9/27/2005 4:15:56 AM	2.11	15.1711	14.6825	81.621	80.559
9/27/2005 4:16:26 AM	2.11	15.1711	14.6846	81.621	80.559
9/27/2005 4:16:56 AM	2.11	15.1711	14.6846	81.621	80.559
9/27/2005 4:17:26 AM	2.11	15.1711	14.6825	81.621	80.559
9/27/2005 4:17:56 AM	2.11	15.1711	14.6846	81.621	80.559
9/27/2005 4:18:26 AM	2.11	15.1711	14.6846	81.621	80.559
9/27/2005 4:18:56 AM	2.10	15.1711	14.6867	81.621	80.559
9/27/2005 4:19:26 AM	2.12	15.1759	14.6825	81.621	80.559
9/27/2005 4:19:56 AM	2.11	15.1759	14.6867	81.621	80.559
9/27/2005 4:20:26 AM	2.12	15.1759	14.6846	81.621	80.559
9/27/2005 4:20:56 AM	2.12	15.1759	14.6845	81.621	80.382
9/27/2005 4:21:26 AM	2.11	15.1711	14.6845	81.621	80.382
9/27/2005 4:21:56 AM	2.11	15.1711	14.6845	81.621	80.382
9/27/2005 4:22:26 AM	2.12	15.1759	14.6845	81.621	80.382
9/27/2005 4:22:56 AM	2.12	15.1759	14.6845	81.621	80.382
9/27/2005 4:23:26 AM	2.12	15.1759	14.6823	81.621	80.382
9/27/2005 4:23:56 AM	2.11	15.1759	14.6867	81.621	80.382
9/27/2005 4:24:26 AM	2.12	15.1759	14.6845	81.621	80.382
9/27/2005 4:24:56 AM	2.11	15.1759	14.6867	81.621	80.382
9/27/2005 4:25:26 AM	2.12	15.1759	14.6845	81.621	80.382
9/27/2005 4:25:56 AM	2.12	15.1759	14.6845	81.621	80.382
9/27/2005 4:26:26 AM	2.12	15.1759	14.6845	81.621	80.382
9/27/2005 4:26:56 AM	2.11	15.1759	14.6867	81.621	80.382
9/27/2005 4:27:26 AM	2.12	15.1807	14.6867	81.621	80.382
9/27/2005 4:27:56 AM	2.12	15.1759	14.6845	81.442	80.382
9/27/2005 4:28:26 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:28:56 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:29:26 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:29:56 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:30:26 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:30:56 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:31:26 AM	2.12	15.1807	14.6867	81.442	80.382
9/27/2005 4:31:56 AM	2.12	15.1807	14.6888	81.442	80.382
9/27/2005 4:32:26 AM	2.12	15.1807	14.6867	81.442	80.382
9/27/2005 4:32:56 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:33:26 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:33:56 AM	2.14	15.1855	14.6845	81.442	80.382
9/27/2005 4:34:26 AM	2.14	15.1855	14.6845	81.442	80.382
9/27/2005 4:34:56 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:35:26 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:35:56 AM	2.12	15.1807	14.6867	81.442	80.382
9/27/2005 4:36:26 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:36:56 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:37:26 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:37:56 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:38:26 AM	2.14	15.1855	14.6845	81.442	80.382
9/27/2005 4:38:56 AM	2.15	15.1855	14.678	81.442	80.382
9/27/2005 4:39:26 AM	2.13	15.1807	14.6845	81.442	80.382
9/27/2005 4:39:56 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:40:26 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:40:56 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:41:26 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:41:56 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:42:26 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:42:56 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:43:26 AM	2.14	15.1855	14.6845	81.442	80.382
9/27/2005 4:43:56 AM	2.14	15.1855	14.6845	81.442	80.382
9/27/2005 4:44:26 AM	2.14	15.1855	14.6845	81.442	80.382
9/27/2005 4:44:56 AM	2.13	15.1855	14.6867	81.442	80.382
9/27/2005 4:45:26 AM	2.13	15.1855	14.6888	81.442	80.382
9/27/2005 4:45:56 AM	2.14	15.1855	14.6845	81.621	80.382
9/27/2005 4:46:26 AM	2.13	15.1855	14.6888	81.621	80.382
9/27/2005 4:46:56 AM	2.14	15.1902	14.6867	81.621	80.382
9/27/2005 4:47:26 AM	2.15	15.1902	14.6845	81.621	80.382
9/27/2005 4:47:56 AM	2.15	15.1902	14.6845	81.621	80.382
9/27/2005 4:48:26 AM	2.14	15.1855	14.6845	81.621	80.382
9/27/2005 4:48:56 AM	2.14	15.1902	14.6867	81.621	80.382
9/27/2005 4:49:26 AM	2.14	15.1902	14.6867	81.621	80.382
9/27/2005 4:49:56 AM	2.15	15.1902	14.6845	81.621	80.382
9/27/2005 4:50:26 AM	2.14	15.1902	14.6867	81.621	80.382
9/27/2005 4:50:56 AM	2.14	15.1902	14.6867	81.621	80.382
9/27/2005 4:51:26 AM	2.13	15.1902	14.693	81.621	80.382
9/27/2005 4:51:56 AM	2.14	15.1902	14.691	81.621	80.382
9/27/2005 4:52:26 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 4:52:56 AM	2.14	15.1902	14.6888	81.621	80.382
9/27/2005 4:53:26 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 4:53:56 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 4:54:26 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 4:54:56 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 4:55:26 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 4:55:56 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 4:56:26 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 4:56:56 AM	2.16	15.195	14.6867	81.442	80.382
9/27/2005 4:57:26 AM	2.16	15.195	14.6867	81.442	80.382
9/27/2005 4:57:56 AM	2.16	15.1998	14.6888	81.442	80.382
9/27/2005 4:58:26 AM	2.15	15.195	14.6888	81.442	80.382
9/27/2005 4:58:56 AM	2.16	15.195	14.6867	81.442	80.382
9/27/2005 4:59:26 AM	2.15	15.195	14.6888	81.442	80.382
9/27/2005 4:59:56 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 5:00:26 AM	2.15	15.195	14.6888	81.621	80.382
9/27/2005 5:00:56 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 5:01:26 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 5:01:56 AM	2.15	15.195	14.6888	81.621	80.382
9/27/2005 5:02:26 AM	2.15	15.195	14.6888	81.621	80.382
9/27/2005 5:02:56 AM	2.15	15.195	14.6888	81.621	80.382
9/27/2005 5:03:26 AM	2.16	15.195	14.6867	81.621	80.382
9/27/2005 5:03:56 AM	2.15	15.195	14.6888	81.621	80.382
9/27/2005 5:04:26 AM	2.15	15.195	14.6888	81.621	80.382
9/27/2005 5:04:56 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:05:26 AM	2.16	15.1998	14.6909	81.621	80.206
9/27/2005 5:05:56 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:06:26 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:06:56 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:07:26 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:07:56 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:08:26 AM	2.16	15.1998	14.6909	81.621	80.206
9/27/2005 5:08:56 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:09:26 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:09:56 AM	2.16	15.1998	14.6909	81.621	80.206
9/27/2005 5:10:26 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:10:56 AM	2.16	15.1998	14.6909	81.621	80.206
9/27/2005 5:11:26 AM	2.17	15.2046	14.6909	81.621	80.206
9/27/2005 5:11:56 AM	2.16	15.1998	14.6887	81.621	80.206
9/27/2005 5:12:26 AM	2.17	15.2046	14.6887	81.621	80.206
9/27/2005 5:12:56 AM	2.17	15.2046	14.6887	81.621	80.206
9/27/2005 5:13:26 AM	2.17	15.2046	14.6909	81.621	80.206
9/27/2005 5:13:56 AM	2.17	15.2046	14.6909	81.621	80.206
9/27/2005 5:14:26 AM	2.17	15.2046	14.6909	81.442	80.206
9/27/2005 5:14:56 AM	2.17	15.2046	14.6909	81.442	80.206
9/27/2005 5:15:26 AM	2.17	15.2046	14.6909	81.442	80.206
9/27/2005 5:15:56 AM	2.16	15.2046	14.693	81.442	80.206
9/27/2005 5:16:26 AM	2.16	15.2046	14.693	81.442	80.206
9/27/2005 5:16:56 AM	2.17	15.2046	14.6909	81.442	80.206
9/27/2005 5:17:26 AM	2.18	15.2095	14.6909	81.442	80.206
9/27/2005 5:17:56 AM	2.17	15.2046	14.6887	81.442	80.206
9/27/2005 5:18:26 AM	2.17	15.2046	14.6909	81.442	80.206
9/27/2005 5:18:56 AM	2.17	15.2046	14.6909	81.442	80.206
9/27/2005 5:19:26 AM	2.17	15.2046	14.6909	81.442	80.206
9/27/2005 5:19:56 AM	2.18	15.2095	14.6909	81.442	80.206
9/27/2005 5:20:26 AM	2.18	15.2095	14.6909	81.442	80.206
9/27/2005 5:20:56 AM	2.18	15.2095	14.6887	81.442	80.206
9/27/2005 5:21:26 AM	2.17	15.2047	14.6909	81.266	80.206
9/27/2005 5:21:56 AM	2.17	15.2095	14.693	81.266	80.206
9/27/2005 5:22:26 AM	2.17	15.2095	14.693	81.266	80.206
9/27/2005 5:22:56 AM	2.17	15.2047	14.6909	81.266	80.206
9/27/2005 5:23:26 AM	2.17	15.2047	14.6909	81.266	80.206
9/27/2005 5:23:56 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:24:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:24:56 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:25:26 AM	2.18	15.2095	14.6887	81.266	80.029
9/27/2005 5:25:56 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:26:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:26:56 AM	2.17	15.2095	14.6929	81.266	80.029
9/27/2005 5:27:26 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:27:56 AM	2.17	15.2095	14.6929	81.266	80.029
9/27/2005 5:28:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:28:56 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:29:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:29:56 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:30:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:30:56 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:31:26 AM	2.17	15.2095	14.6929	81.266	80.029
9/27/2005 5:31:56 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:32:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:32:56 AM	2.18	15.2095	14.6887	81.266	80.029
9/27/2005 5:33:26 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:33:56 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:34:26 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:34:56 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:35:26 AM	2.17	15.2095	14.6929	81.266	80.029
9/27/2005 5:35:56 AM	2.17	15.2095	14.6929	81.266	80.029
9/27/2005 5:36:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:36:56 AM	2.17	15.2095	14.6929	81.266	80.029
9/27/2005 5:37:26 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:37:56 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:38:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:38:56 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:39:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:39:56 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:40:26 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:40:56 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:41:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:41:56 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:42:26 AM	2.18	15.2095	14.6909	81.266	80.029
9/27/2005 5:42:56 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:43:26 AM	2.17	15.2095	14.6929	81.266	80.029
9/27/2005 5:43:56 AM	2.18	15.2095	14.6887	81.266	80.029
9/27/2005 5:44:26 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:44:56 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:45:26 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:45:56 AM	2.20	15.2143	14.6865	81.266	80.029
9/27/2005 5:46:26 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:46:56 AM	2.19	15.2143	14.6909	81.266	80.029
9/27/2005 5:47:26 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:47:56 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:48:26 AM	2.20	15.2143	14.6865	81.266	80.029
9/27/2005 5:48:56 AM	2.20	15.2095	14.6822	81.266	80.029
9/27/2005 5:49:26 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:49:56 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:50:26 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:50:56 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:51:26 AM	2.20	15.2143	14.6887	81.266	80.029
9/27/2005 5:51:56 AM	2.21	15.2191	14.6865	81.266	80.029
9/27/2005 5:52:26 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 5:52:56 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 5:53:26 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 5:53:56 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 5:54:26 AM	2.19	15.2143	14.6909	81.442	80.029
9/27/2005 5:54:56 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 5:55:26 AM	2.19	15.2143	14.6909	81.442	80.029
9/27/2005 5:55:56 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 5:56:26 AM	2.19	15.2143	14.6909	81.442	80.029
9/27/2005 5:56:56 AM	2.22	15.2191	14.6843	81.442	80.029
9/27/2005 5:57:26 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 5:57:56 AM	2.21	15.2191	14.6887	81.442	80.029
9/27/2005 5:58:26 AM	2.20	15.2143	14.6865	81.442	80.029
9/27/2005 5:58:56 AM	2.19	15.2143	14.6909	81.442	80.029
9/27/2005 5:59:26 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 5:59:56 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 6:00:26 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 6:00:56 AM	2.20	15.2143	14.6887	81.442	80.029
9/27/2005 6:01:26 AM	2.20	15.2191	14.6929	81.442	80.029
9/27/2005 6:01:56 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:02:26 AM	2.20	15.2143	14.6865	81.442	80.029
9/27/2005 6:02:56 AM	2.21	15.2191	14.6886	81.442	79.853
9/27/2005 6:03:26 AM	2.20	15.2191	14.6909	81.442	80.029
9/27/2005 6:03:56 AM	2.22	15.2191	14.6843	81.442	80.029
9/27/2005 6:04:26 AM	2.21	15.2191	14.6886	81.442	79.853
9/27/2005 6:04:56 AM	2.19	15.2143	14.6907	81.442	79.853
9/27/2005 6:05:26 AM	2.21	15.2191	14.6886	81.442	79.853
9/27/2005 6:05:56 AM	2.21	15.2191	14.6886	81.442	79.853
9/27/2005 6:06:26 AM	2.19	15.2143	14.6907	81.442	79.853
9/27/2005 6:06:56 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:07:26 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:07:56 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:08:26 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:08:56 AM	2.20	15.2191	14.6929	81.442	79.853
9/27/2005 6:09:26 AM	2.20	15.2191	14.6929	81.442	79.853
9/27/2005 6:09:56 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:10:26 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:10:56 AM	2.20	15.2191	14.6929	81.442	79.853
9/27/2005 6:11:26 AM	2.20	15.2191	14.6929	81.442	79.853
9/27/2005 6:11:56 AM	2.20	15.2191	14.6929	81.442	79.853
9/27/2005 6:12:26 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:12:56 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:13:26 AM	2.19	15.2143	14.6929	81.442	79.853
9/27/2005 6:13:56 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:14:26 AM	2.20	15.2191	14.6929	81.442	79.853
9/27/2005 6:14:56 AM	2.22	15.2191	14.6842	81.442	79.853
9/27/2005 6:15:26 AM	2.20	15.2191	14.6907	81.442	79.853
9/27/2005 6:15:56 AM	2.20	15.2191	14.6929	81.442	79.853
9/27/2005 6:16:26 AM	2.20	15.2191	14.6929	81.442	79.853
9/27/2005 6:16:56 AM	2.19	15.2191	14.6951	81.442	79.853
9/27/2005 6:17:26 AM	2.19	15.2143	14.6929	81.442	79.853
9/27/2005 6:17:56 AM	2.20	15.2191	14.6929	81.442	79.853
9/27/2005 6:18:26 AM	2.20	15.2191	14.6909	81.442	80.029
9/27/2005 6:18:56 AM	2.20	15.2191	14.6929	81.442	80.029
9/27/2005 6:19:26 AM	2.20	15.2191	14.6909	81.442	80.029
9/27/2005 6:19:56 AM	2.21	15.2191	14.6887	81.442	80.029
9/27/2005 6:20:26 AM	2.19	15.2143	14.6909	81.442	80.029
9/27/2005 6:20:56 AM	2.20	15.2191	14.6909	81.442	80.029
9/27/2005 6:21:26 AM	2.20	15.2191	14.6909	81.266	80.029
9/27/2005 6:21:56 AM	2.21	15.2191	14.6887	81.266	80.029
9/27/2005 6:22:26 AM	2.20	15.2191	14.6909	81.266	80.029
9/27/2005 6:22:56 AM	2.20	15.2191	14.6909	81.266	80.029
9/27/2005 6:23:26 AM	2.21	15.2191	14.6887	81.266	80.029
9/27/2005 6:23:56 AM	2.20	15.2191	14.6909	81.266	80.029
9/27/2005 6:24:26 AM	2.20	15.2191	14.6929	81.266	80.029
9/27/2005 6:24:56 AM	2.21	15.2239	14.6909	81.266	80.029
9/27/2005 6:25:26 AM	2.21	15.2191	14.6887	81.266	80.029
9/27/2005 6:25:56 AM	2.19	15.2191	14.6951	81.266	80.029
9/27/2005 6:26:26 AM	2.21	15.2239	14.6909	81.266	80.029
9/27/2005 6:26:56 AM	2.21	15.2239	14.6929	81.266	80.029
9/27/2005 6:27:26 AM	2.20	15.2191	14.6929	81.266	80.029
9/27/2005 6:27:56 AM	2.21	15.2239	14.6909	81.266	80.029
9/27/2005 6:28:26 AM	2.21	15.2239	14.6909	81.266	80.029
9/27/2005 6:28:56 AM	2.21	15.2239	14.6909	81.266	80.029
9/27/2005 6:29:26 AM	2.20	15.2191	14.6909	81.266	80.029
9/27/2005 6:29:56 AM	2.21	15.2239	14.6929	81.442	80.029
9/27/2005 6:30:26 AM	2.20	15.2191	14.6909	81.442	80.029
9/27/2005 6:30:56 AM	2.20	15.2191	14.6929	81.442	80.029
9/27/2005 6:31:26 AM	2.20	15.2191	14.6909	81.442	80.029
9/27/2005 6:31:56 AM	2.20	15.2191	14.6929	81.442	80.029
9/27/2005 6:32:26 AM	2.21	15.2239	14.6929	81.442	80.029
9/27/2005 6:32:56 AM	2.20	15.2239	14.6952	81.442	80.206
9/27/2005 6:33:26 AM	2.20	15.2191	14.693	81.442	80.206
9/27/2005 6:33:56 AM	2.19	15.2191	14.6952	81.442	80.206
9/27/2005 6:34:26 AM	2.20	15.2239	14.6952	81.442	80.206
9/27/2005 6:34:56 AM	2.20	15.2191	14.693	81.442	80.206
9/27/2005 6:35:26 AM	2.20	15.2191	14.693	81.442	80.206
9/27/2005 6:35:56 AM	2.21	15.2239	14.693	81.442	80.206
9/27/2005 6:36:26 AM	2.19	15.2191	14.6952	81.442	80.206
9/27/2005 6:36:56 AM	2.19	15.2191	14.6952	81.442	80.206
9/27/2005 6:37:26 AM	2.19	15.2191	14.6952	81.442	80.206
9/27/2005 6:37:56 AM	2.20	15.2239	14.6952	81.442	80.206
9/27/2005 6:38:26 AM	2.20	15.2239	14.6952	81.442	80.206
9/27/2005 6:38:56 AM	2.21	15.2239	14.693	81.442	80.206
9/27/2005 6:39:26 AM	2.20	15.2239	14.6952	81.442	80.206
9/27/2005 6:39:56 AM	2.20	15.2239	14.6952	81.442	80.206
9/27/2005 6:40:26 AM	2.22	15.2239	14.6888	81.442	80.382
9/27/2005 6:40:56 AM	2.20	15.2239	14.6952	81.442	80.382
9/27/2005 6:41:26 AM	2.20	15.2239	14.6974	81.442	80.382
9/27/2005 6:41:56 AM	2.20	15.2239	14.6952	81.442	80.382
9/27/2005 6:42:26 AM	2.20	15.2239	14.6952	81.442	80.382
9/27/2005 6:42:56 AM	2.20	15.2239	14.6952	81.442	80.382
9/27/2005 6:43:26 AM	2.22	15.2287	14.693	81.442	80.382
9/27/2005 6:43:56 AM	2.20	15.2237	14.6952	81.621	80.382
9/27/2005 6:44:26 AM	2.20	15.2237	14.6974	81.621	80.382
9/27/2005 6:44:56 AM	2.20	15.2237	14.6974	81.621	80.382
9/27/2005 6:45:26 AM	2.21	15.2287	14.6952	81.621	80.382
9/27/2005 6:45:56 AM	2.20	15.2237	14.6952	81.621	80.382
9/27/2005 6:46:26 AM	2.20	15.2237	14.6974	81.621	80.382
9/27/2005 6:46:56 AM	2.20	15.2237	14.6954	81.621	80.559
9/27/2005 6:47:26 AM	2.20	15.2237	14.6954	81.621	80.559
9/27/2005 6:47:56 AM	2.20	15.2237	14.6954	81.621	80.559
9/27/2005 6:48:26 AM	2.20	15.2237	14.6954	81.621	80.559
9/27/2005 6:48:56 AM	2.21	15.2287	14.6975	81.621	80.559
9/27/2005 6:49:26 AM	2.20	15.2237	14.6975	81.621	80.559
9/27/2005 6:49:56 AM	2.20	15.2237	14.6954	81.621	80.559
9/27/2005 6:50:26 AM	2.22	15.2287	14.691	81.621	80.559
9/27/2005 6:50:56 AM	2.23	15.2335	14.6932	81.621	80.559
9/27/2005 6:51:26 AM	2.20	15.2239	14.6954	81.442	80.735
9/27/2005 6:51:56 AM	2.22	15.2335	14.6954	81.442	80.735
9/27/2005 6:52:26 AM	2.20	15.2239	14.6954	81.442	80.735
9/27/2005 6:52:56 AM	2.19	15.2191	14.6954	81.442	80.735
9/27/2005 6:53:26 AM	2.21	15.2287	14.6954	81.442	80.735
9/27/2005 6:53:56 AM	2.16	15.2095	14.6975	81.442	80.735
9/27/2005 6:54:26 AM	2.20	15.2287	14.7019	81.442	80.735
9/27/2005 6:54:56 AM	2.21	15.2287	14.6977	81.442	80.911
9/27/2005 6:55:26 AM	2.26	15.2478	14.6955	81.621	80.911
9/27/2005 6:55:56 AM	2.23	15.2335	14.6933	81.621	80.911
9/27/2005 6:56:26 AM	2.13	15.195	14.6977	81.621	80.911
9/27/2005 6:56:56 AM	2.10	15.1807	14.6977	81.621	80.911
9/27/2005 6:57:26 AM	2.15	15.2094	14.7019	81.621	80.911
9/27/2005 6:57:56 AM	2.22	15.2335	14.6977	81.621	81.09
9/27/2005 6:58:26 AM	2.19	15.219	14.6977	81.621	81.09
9/27/2005 6:58:56 AM	2.21	15.2287	14.6977	81.621	81.09
9/27/2005 6:59:26 AM	2.19	15.219	14.6955	81.621	81.09
9/27/2005 6:59:56 AM	2.18	15.2142	14.6957	81.621	81.266
9/27/2005 7:00:26 AM	2.20	15.2237	14.6957	81.621	81.266
9/27/2005 7:00:56 AM	2.19	15.219	14.6978	81.621	81.266
9/27/2005 7:01:26 AM	2.20	15.2237	14.6978	81.621	81.266
9/27/2005 7:01:56 AM	2.20	15.2237	14.6978	81.621	81.266
9/27/2005 7:02:26 AM	2.18	15.2142	14.6957	81.621	81.266
9/27/2005 7:02:56 AM	2.21	15.2287	14.6978	81.621	81.442
9/27/2005 7:03:26 AM	2.20	15.2237	14.6978	81.621	81.442
9/27/2005 7:03:56 AM	2.18	15.219	14.7	81.621	81.442
9/27/2005 7:04:26 AM	2.21	15.2287	14.6958	81.621	81.621
9/27/2005 7:04:56 AM	2.21	15.2287	14.698	81.621	81.621
9/27/2005 7:05:26 AM	2.20	15.2237	14.698	81.621	81.621
9/27/2005 7:05:56 AM	2.20	15.2237	14.6958	81.621	81.621
9/27/2005 7:06:26 AM	2.17	15.2142	14.698	81.621	81.621
9/27/2005 7:06:56 AM	2.18	15.219	14.698	81.621	81.797
9/27/2005 7:07:26 AM	2.20	15.2237	14.6959	81.621	81.797
9/27/2005 7:07:56 AM	2.18	15.219	14.698	81.621	81.797
9/27/2005 7:08:26 AM	2.20	15.2237	14.698	81.621	81.797
9/27/2005 7:08:56 AM	2.20	15.2237	14.6981	81.797	81.975
9/27/2005 7:09:26 AM	2.20	15.2237	14.6981	81.621	81.975
9/27/2005 7:09:56 AM	2.20	15.2237	14.6959	81.797	81.975
9/27/2005 7:10:26 AM	2.20	15.2237	14.6981	81.797	81.975
9/27/2005 7:10:56 AM	2.20	15.2237	14.6981	81.797	82.152
9/27/2005 7:11:26 AM	2.20	15.2237	14.6981	81.797	82.152
9/27/2005 7:11:56 AM	2.18	15.219	14.6981	81.797	82.152
9/27/2005 7:12:26 AM	2.18	15.219	14.6983	81.797	82.33
9/27/2005 7:12:56 AM	2.19	15.2237	14.7004	81.797	82.33
9/27/2005 7:13:26 AM	2.18	15.219	14.7004	81.797	82.33
9/27/2005 7:13:56 AM	2.19	15.2237	14.6984	81.797	82.508
9/27/2005 7:14:26 AM	2.19	15.2237	14.6984	81.797	82.508
9/27/2005 7:14:56 AM	2.19	15.2237	14.7004	81.797	82.508
9/27/2005 7:15:26 AM	2.19	15.2237	14.7004	81.797	82.508
9/27/2005 7:15:56 AM	2.19	15.2237	14.7006	81.797	82.686
9/27/2005 7:16:26 AM	2.19	15.2237	14.6984	81.797	82.686
9/27/2005 7:16:56 AM	2.19	15.2237	14.6984	81.797	82.686
9/27/2005 7:17:26 AM	2.18	15.2237	14.7028	81.797	82.686
9/27/2005 7:17:56 AM	2.18	15.2237	14.7028	81.797	82.864
9/27/2005 7:18:26 AM	2.22	15.2381	14.7006	81.797	82.864
9/27/2005 7:18:56 AM	2.18	15.219	14.7006	81.797	82.864
9/27/2005 7:19:26 AM	2.18	15.219	14.7006	81.797	82.864
9/27/2005 7:19:56 AM	2.19	15.2237	14.7006	81.797	82.864
9/27/2005 7:20:26 AM	2.16	15.2094	14.7007	81.797	83.043
9/27/2005 7:20:56 AM	2.16	15.2142	14.7029	81.797	83.043
9/27/2005 7:21:26 AM	2.24	15.2381	14.6942	81.797	83.043
9/27/2005 7:21:56 AM	2.21	15.2333	14.7029	81.797	83.221
9/27/2005 7:22:26 AM	2.20	15.2285	14.7009	81.797	83.221
9/27/2005 7:22:56 AM	2.20	15.2285	14.7009	81.797	83.221
9/27/2005 7:23:26 AM	2.18	15.219	14.7009	81.797	83.221
9/27/2005 7:23:56 AM	2.17	15.2142	14.7009	81.797	83.221
9/27/2005 7:24:26 AM	2.18	15.219	14.7009	81.797	83.399
9/27/2005 7:24:56 AM	2.17	15.219	14.7031	81.797	83.399
9/27/2005 7:25:26 AM	2.18	15.219	14.7009	81.797	83.399
9/27/2005 7:25:56 AM	2.17	15.2142	14.7009	81.797	83.399
9/27/2005 7:26:26 AM	2.17	15.2142	14.6987	81.797	83.399
9/27/2005 7:26:56 AM	2.18	15.219	14.6987	81.797	83.399
9/27/2005 7:27:26 AM	2.17	15.2142	14.6988	81.797	83.579
9/27/2005 7:27:56 AM	2.18	15.219	14.701	81.797	83.579
9/27/2005 7:28:26 AM	2.18	15.219	14.701	81.797	83.579
9/27/2005 7:28:56 AM	2.17	15.219	14.7032	81.797	83.579
9/27/2005 7:29:26 AM	2.16	15.2142	14.7032	81.797	83.757
9/27/2005 7:29:56 AM	2.19	15.2237	14.701	81.797	83.757
9/27/2005 7:30:26 AM	2.18	15.219	14.701	81.797	83.757
9/27/2005 7:30:56 AM	2.17	15.2142	14.701	81.797	83.757
9/27/2005 7:31:26 AM	2.18	15.219	14.6988	81.797	83.757
9/27/2005 7:31:56 AM	2.21	15.2333	14.7032	81.797	83.757
9/27/2005 7:32:26 AM	2.18	15.219	14.699	81.797	83.935
9/27/2005 7:32:56 AM	2.18	15.2142	14.6968	81.797	83.935
9/27/2005 7:33:26 AM	2.19	15.2237	14.699	81.797	83.935
9/27/2005 7:33:56 AM	2.17	15.2142	14.7012	81.797	83.935
9/27/2005 7:34:26 AM	2.19	15.2237	14.7012	81.797	83.935
9/27/2005 7:34:56 AM	2.17	15.2142	14.7012	81.797	83.935
9/27/2005 7:35:26 AM	2.19	15.2237	14.7012	81.797	84.115
9/27/2005 7:35:56 AM	2.17	15.2142	14.7012	81.797	84.115
9/27/2005 7:36:26 AM	2.17	15.2142	14.7012	81.797	84.115
9/27/2005 7:36:56 AM	2.19	15.2237	14.7012	81.797	84.115
9/27/2005 7:37:26 AM	2.17	15.2142	14.7012	81.797	84.115
9/27/2005 7:37:56 AM	2.17	15.2142	14.7012	81.797	84.115
9/27/2005 7:38:26 AM	2.18	15.219	14.7013	81.797	84.295
9/27/2005 7:38:56 AM	2.18	15.219	14.7013	81.797	84.295
9/27/2005 7:39:26 AM	2.17	15.2142	14.7013	81.797	84.295
9/27/2005 7:39:56 AM	2.18	15.219	14.7013	81.797	84.295
9/27/2005 7:40:26 AM	2.18	15.219	14.7013	81.797	84.295
9/27/2005 7:40:56 AM	2.17	15.2142	14.7013	81.797	84.474
9/27/2005 7:41:26 AM	2.18	15.219	14.7013	81.797	84.474
9/27/2005 7:41:56 AM	2.16	15.2094	14.7013	81.797	84.474
9/27/2005 7:42:26 AM	2.17	15.2142	14.7013	81.797	84.474
9/27/2005 7:42:56 AM	2.18	15.219	14.7013	81.797	84.474
9/27/2005 7:43:26 AM	2.16	15.2142	14.7036	81.797	84.654
9/27/2005 7:43:56 AM	2.15	15.2094	14.7015	81.797	84.654
9/27/2005 7:44:26 AM	2.17	15.2142	14.7015	81.797	84.654
9/27/2005 7:44:56 AM	2.18	15.219	14.7015	81.797	84.654
9/27/2005 7:45:26 AM	2.17	15.219	14.7036	81.797	84.654
9/27/2005 7:45:56 AM	2.16	15.2142	14.7036	81.797	84.834
9/27/2005 7:46:26 AM	2.17	15.219	14.7036	81.797	84.834
9/27/2005 7:46:56 AM	2.18	15.2237	14.7036	81.797	84.834
9/27/2005 7:47:26 AM	2.17	15.2142	14.7016	81.797	84.834
9/27/2005 7:47:56 AM	2.15	15.2094	14.7038	81.797	85.014
9/27/2005 7:48:26 AM	2.16	15.2142	14.7038	81.797	85.014
9/27/2005 7:48:56 AM	2.17	15.2237	14.7081	81.797	85.014
9/27/2005 7:49:26 AM	2.17	15.219	14.706	81.797	85.014
9/27/2005 7:49:56 AM	2.17	15.219	14.7039	81.797	85.194
9/27/2005 7:50:26 AM	2.16	15.2142	14.706	81.797	85.194
9/27/2005 7:50:56 AM	2.18	15.2237	14.7039	81.797	85.194
9/27/2005 7:51:26 AM	2.17	15.219	14.706	81.797	85.194
9/27/2005 7:51:56 AM	2.16	15.2142	14.7061	81.797	85.374
9/27/2005 7:52:26 AM	2.17	15.219	14.7039	81.797	85.374
9/27/2005 7:52:56 AM	2.16	15.2142	14.7039	81.797	85.374
9/27/2005 7:53:26 AM	2.18	15.2237	14.7061	81.797	85.374
9/27/2005 7:53:56 AM	2.17	15.219	14.7039	81.797	85.374
9/27/2005 7:54:26 AM	2.17	15.219	14.7039	81.797	85.374
9/27/2005 7:54:56 AM	2.19	15.2285	14.7062	81.797	85.554
9/27/2005 7:55:26 AM	2.15	15.2094	14.7041	81.797	85.554
9/27/2005 7:55:56 AM	2.16	15.2142	14.7062	81.797	85.554
9/27/2005 7:56:26 AM	2.17	15.219	14.7062	81.797	85.554
9/27/2005 7:56:56 AM	2.18	15.2237	14.7062	81.797	85.554
9/27/2005 7:57:26 AM	2.16	15.2142	14.7041	81.797	85.554
9/27/2005 7:57:56 AM	2.17	15.219	14.7062	81.797	85.554
9/27/2005 7:58:26 AM	2.17	15.219	14.7041	81.797	85.554
9/27/2005 7:58:56 AM	2.17	15.219	14.7041	81.975	85.554
9/27/2005 7:59:26 AM	2.17	15.219	14.7041	81.797	85.554
9/27/2005 7:59:56 AM	2.17	15.219	14.7062	81.797	85.554
9/27/2005 8:00:26 AM	2.18	15.2237	14.7041	81.797	85.554
9/27/2005 8:00:56 AM	2.17	15.219	14.7041	81.975	85.735
9/27/2005 8:01:26 AM	2.17	15.219	14.7041	81.975	85.735
9/27/2005 8:01:56 AM	2.16	15.2142	14.7062	81.975	85.554
9/27/2005 8:02:26 AM	2.16	15.2142	14.7041	81.975	85.735
9/27/2005 8:02:56 AM	2.14	15.2094	14.7062	81.975	85.735
9/27/2005 8:03:26 AM	2.16	15.2142	14.7041	81.975	85.735
9/27/2005 8:03:56 AM	2.17	15.219	14.7062	81.975	85.735
9/27/2005 8:04:26 AM	2.15	15.2094	14.7041	81.975	85.735
9/27/2005 8:04:56 AM	2.17	15.2237	14.7084	81.975	85.735
9/27/2005 8:05:26 AM	2.17	15.219	14.7062	81.975	85.735
9/27/2005 8:05:56 AM	2.16	15.2142	14.7041	81.975	85.735
9/27/2005 8:06:26 AM	2.16	15.219	14.7084	81.975	85.735
9/27/2005 8:06:56 AM	2.16	15.2142	14.7062	81.975	85.735
9/27/2005 8:07:26 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:07:56 AM	2.16	15.2142	14.7062	81.975	85.735
9/27/2005 8:08:26 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:08:56 AM	2.17	15.219	14.7062	81.975	85.735
9/27/2005 8:09:26 AM	2.14	15.2094	14.7062	81.975	85.735
9/27/2005 8:09:56 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:10:26 AM	2.16	15.2142	14.7062	81.975	85.735
9/27/2005 8:10:56 AM	2.17	15.219	14.7062	81.975	85.735
9/27/2005 8:11:26 AM	2.14	15.2094	14.7084	81.975	85.735
9/27/2005 8:11:56 AM	2.14	15.2094	14.7084	81.975	85.735
9/27/2005 8:12:26 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:12:56 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:13:26 AM	2.13	15.2046	14.7084	81.975	85.735
9/27/2005 8:13:56 AM	2.13	15.2094	14.7106	81.975	85.735
9/27/2005 8:14:26 AM	2.16	15.219	14.7084	81.975	85.735
9/27/2005 8:14:56 AM	2.14	15.2094	14.7084	81.975	85.735
9/27/2005 8:15:26 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:15:56 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:16:26 AM	2.14	15.2094	14.7084	81.975	85.735
9/27/2005 8:16:56 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:17:26 AM	2.16	15.219	14.7084	82.152	85.735
9/27/2005 8:17:56 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:18:26 AM	2.13	15.2094	14.7106	81.975	85.735
9/27/2005 8:18:56 AM	2.14	15.2094	14.7084	81.975	85.735
9/27/2005 8:19:26 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:19:56 AM	2.16	15.219	14.7084	81.975	85.735
9/27/2005 8:20:26 AM	2.11	15.1998	14.7106	81.975	85.735
9/27/2005 8:20:56 AM	2.15	15.2142	14.7106	81.975	85.735
9/27/2005 8:21:26 AM	2.15	15.2142	14.7106	81.975	85.735
9/27/2005 8:21:56 AM	2.12	15.2046	14.7106	81.975	85.735
9/27/2005 8:22:26 AM	2.15	15.2142	14.7084	81.975	85.735
9/27/2005 8:22:56 AM	2.15	15.2142	14.7106	81.975	85.735
9/27/2005 8:23:26 AM	2.14	15.2094	14.7084	81.975	85.735
9/27/2005 8:23:56 AM	2.13	15.2094	14.7106	81.975	85.735
9/27/2005 8:24:26 AM	2.15	15.2094	14.7041	81.975	85.735
9/27/2005 8:24:56 AM	2.14	15.2094	14.7084	81.975	85.735
9/27/2005 8:25:26 AM	2.12	15.2046	14.7106	81.975	85.735
9/27/2005 8:25:56 AM	2.15	15.2142	14.7064	81.975	85.915
9/27/2005 8:26:26 AM	2.13	15.2094	14.7106	81.975	85.915
9/27/2005 8:26:56 AM	2.12	15.2046	14.7106	81.975	85.915
9/27/2005 8:27:26 AM	2.14	15.2094	14.7086	81.975	85.915
9/27/2005 8:27:56 AM	2.14	15.2094	14.7086	81.975	85.915
9/27/2005 8:28:26 AM	2.13	15.2046	14.7086	81.975	85.915
9/27/2005 8:28:56 AM	2.14	15.2094	14.7086	81.975	85.915
9/27/2005 8:29:26 AM	2.14	15.2094	14.7086	81.975	85.915
9/27/2005 8:29:56 AM	2.13	15.2094	14.7106	81.975	85.915
9/27/2005 8:30:26 AM	2.12	15.2046	14.7106	81.975	85.915
9/27/2005 8:30:56 AM	2.13	15.2046	14.7086	81.975	85.915
9/27/2005 8:31:26 AM	2.13	15.2046	14.7086	81.975	85.915
9/27/2005 8:31:56 AM	2.14	15.2094	14.7086	81.975	85.915
9/27/2005 8:32:26 AM	2.12	15.2094	14.7171	81.975	85.915
9/27/2005 8:32:56 AM	2.13	15.2046	14.7086	81.975	85.915
9/27/2005 8:33:26 AM	2.12	15.2046	14.7107	81.975	86.097
9/27/2005 8:33:56 AM	2.12	15.2046	14.7107	81.975	86.097
9/27/2005 8:34:26 AM	2.14	15.2142	14.7107	81.975	86.097
9/27/2005 8:34:56 AM	2.14	15.2142	14.7107	81.975	86.097
9/27/2005 8:35:26 AM	2.13	15.2094	14.7107	81.975	86.097
9/27/2005 8:35:56 AM	2.14	15.2142	14.7129	81.975	86.097
9/27/2005 8:36:26 AM	2.11	15.1998	14.7109	81.975	86.277
9/27/2005 8:36:56 AM	2.11	15.195	14.7087	81.975	86.277
9/27/2005 8:37:26 AM	2.12	15.2046	14.7109	81.975	86.277
9/27/2005 8:37:56 AM	2.14	15.2142	14.7129	81.975	86.277
9/27/2005 8:38:26 AM	2.12	15.2046	14.7109	81.975	86.277
9/27/2005 8:38:56 AM	2.12	15.2046	14.7109	81.975	86.277
9/27/2005 8:39:26 AM	2.13	15.2094	14.7129	81.975	86.277
9/27/2005 8:39:56 AM	2.11	15.1998	14.7131	81.975	86.459
9/27/2005 8:40:26 AM	2.12	15.2046	14.7131	81.975	86.459
9/27/2005 8:40:56 AM	2.11	15.1998	14.7109	82.152	86.459
9/27/2005 8:41:26 AM	2.13	15.2094	14.7109	82.152	86.459
9/27/2005 8:41:56 AM	2.12	15.2046	14.7131	82.152	86.459
9/27/2005 8:42:26 AM	2.13	15.2094	14.711	82.152	86.641
9/27/2005 8:42:56 AM	2.13	15.2094	14.7132	82.152	86.641
9/27/2005 8:43:26 AM	2.14	15.2142	14.7132	82.152	86.641
9/27/2005 8:43:56 AM	2.11	15.2046	14.7152	82.152	86.641
9/27/2005 8:44:26 AM	2.12	15.1998	14.7089	82.152	86.641
9/27/2005 8:44:56 AM	2.10	15.195	14.711	82.152	86.641
9/27/2005 8:45:26 AM	2.12	15.2046	14.711	82.152	86.823
9/27/2005 8:45:56 AM	2.12	15.2046	14.711	82.152	86.823
9/27/2005 8:46:26 AM	2.12	15.2094	14.7154	82.152	86.823
9/27/2005 8:46:56 AM	2.11	15.1998	14.711	82.152	86.823
9/27/2005 8:47:26 AM	2.08	15.1855	14.7112	82.152	87.004
9/27/2005 8:47:56 AM	2.15	15.219	14.7134	82.152	87.004
9/27/2005 8:48:26 AM	2.14	15.2142	14.7134	82.152	87.004
9/27/2005 8:48:56 AM	2.08	15.1855	14.709	82.152	87.004
9/27/2005 8:49:26 AM	2.11	15.1998	14.7134	82.152	87.186
9/27/2005 8:49:56 AM	2.10	15.195	14.7112	82.152	87.186
9/27/2005 8:50:26 AM	2.11	15.1998	14.7112	82.152	87.186
9/27/2005 8:50:56 AM	2.12	15.2046	14.7134	82.152	87.186
9/27/2005 8:51:26 AM	2.12	15.2046	14.7113	82.152	87.368
9/27/2005 8:51:56 AM	2.12	15.2046	14.7135	82.152	87.368
9/27/2005 8:52:26 AM	2.08	15.1902	14.7135	82.152	87.368
9/27/2005 8:52:56 AM	2.08	15.1902	14.7135	82.152	87.368
9/27/2005 8:53:26 AM	2.13	15.2094	14.7115	82.152	87.552
9/27/2005 8:53:56 AM	2.14	15.2142	14.7135	82.152	87.552
9/27/2005 8:54:26 AM	2.09	15.1902	14.7115	82.152	87.552
9/27/2005 8:54:56 AM	2.09	15.195	14.7135	82.152	87.552
9/27/2005 8:55:26 AM	2.11	15.1998	14.7136	82.152	87.733
9/27/2005 8:55:56 AM	2.09	15.195	14.7136	82.33	87.733
9/27/2005 8:56:26 AM	2.13	15.2094	14.7115	82.33	87.733
9/27/2005 8:56:56 AM	2.10	15.195	14.7115	82.33	87.733
9/27/2005 8:57:26 AM	2.12	15.1998	14.7093	82.33	87.733
9/27/2005 8:57:56 AM	2.13	15.2094	14.7138	82.33	87.915
9/27/2005 8:58:26 AM	2.09	15.195	14.7138	82.33	87.915
9/27/2005 8:58:56 AM	2.10	15.1998	14.7138	82.33	87.915
9/27/2005 8:59:26 AM	2.10	15.1998	14.7138	82.33	88.099
9/27/2005 8:59:56 AM	2.10	15.1998	14.7138	82.33	88.099
9/27/2005 9:00:26 AM	2.10	15.195	14.7094	82.33	88.099
9/27/2005 9:00:56 AM	2.16	15.2237	14.7138	82.33	88.099
9/27/2005 9:01:26 AM	2.12	15.2046	14.7116	82.33	88.099
9/27/2005 9:01:56 AM	2.12	15.2046	14.7139	82.33	88.282
9/27/2005 9:02:26 AM	2.07	15.1805	14.7118	82.33	88.282
9/27/2005 9:02:56 AM	2.09	15.195	14.7139	82.33	88.282
9/27/2005 9:03:26 AM	2.09	15.195	14.7139	82.33	88.282
9/27/2005 9:03:56 AM	2.09	15.195	14.7161	82.33	88.282
9/27/2005 9:04:26 AM	2.08	15.1902	14.7139	82.33	88.466
9/27/2005 9:04:56 AM	2.08	15.1902	14.7139	82.33	88.466
9/27/2005 9:05:26 AM	2.08	15.1853	14.7118	82.33	88.466
9/27/2005 9:05:56 AM	2.10	15.195	14.7118	82.33	88.466
9/27/2005 9:06:26 AM	2.10	15.195	14.7118	82.33	88.466
9/27/2005 9:06:56 AM	2.07	15.1853	14.7139	82.33	88.466
9/27/2005 9:07:26 AM	2.07	15.1902	14.7206	82.33	88.65
9/27/2005 9:07:56 AM	2.09	15.195	14.7141	82.33	88.65
9/27/2005 9:08:26 AM	2.08	15.1902	14.7141	82.33	88.65
9/27/2005 9:08:56 AM	2.07	15.1853	14.7141	82.33	88.65
9/27/2005 9:09:26 AM	2.08	15.1902	14.7141	82.33	88.65
9/27/2005 9:09:56 AM	2.10	15.1998	14.7142	82.33	88.833
9/27/2005 9:10:26 AM	2.08	15.1902	14.7142	82.33	88.833
9/27/2005 9:10:56 AM	2.07	15.1853	14.7142	82.508	88.833
9/27/2005 9:11:26 AM	2.11	15.2046	14.7163	82.508	88.833
9/27/2005 9:11:56 AM	2.07	15.1853	14.7142	82.508	88.833
9/27/2005 9:12:26 AM	2.07	15.1853	14.7163	82.508	88.833
9/27/2005 9:12:56 AM	2.09	15.1949	14.7164	82.508	89.017
9/27/2005 9:13:26 AM	2.08	15.1901	14.7142	82.508	89.017
9/27/2005 9:13:56 AM	2.09	15.1949	14.7142	82.508	89.017
9/27/2005 9:14:26 AM	2.07	15.1853	14.7142	82.508	89.017
9/27/2005 9:14:56 AM	2.09	15.1949	14.7142	82.508	89.017
9/27/2005 9:15:26 AM	2.09	15.1949	14.7165	82.508	89.2
9/27/2005 9:15:56 AM	2.15	15.219	14.7144	82.508	89.2
9/27/2005 9:16:26 AM	2.09	15.1949	14.7165	82.508	89.2
9/27/2005 9:16:56 AM	2.04	15.1757	14.7165	82.508	89.2
9/27/2005 9:17:26 AM	2.10	15.1997	14.7165	82.508	89.2
9/27/2005 9:17:56 AM	2.08	15.1949	14.7187	82.508	89.384
9/27/2005 9:18:26 AM	2.07	15.1853	14.7165	82.508	89.384
9/27/2005 9:18:56 AM	2.05	15.1805	14.7165	82.508	89.384
9/27/2005 9:19:26 AM	2.09	15.1949	14.7165	82.508	89.384
9/27/2005 9:19:56 AM	2.07	15.1853	14.7167	82.508	89.569
9/27/2005 9:20:26 AM	2.09	15.1949	14.7167	82.508	89.569
9/27/2005 9:20:56 AM	2.07	15.1853	14.7167	82.508	89.569
9/27/2005 9:21:26 AM	2.05	15.1805	14.7167	82.508	89.569
9/27/2005 9:21:56 AM	2.07	15.1853	14.7167	82.508	89.569
9/27/2005 9:22:26 AM	2.08	15.1949	14.721	82.508	89.755
9/27/2005 9:22:56 AM	2.07	15.1853	14.7147	82.508	89.755
9/27/2005 9:23:26 AM	2.06	15.1805	14.7125	82.686	89.755
9/27/2005 9:23:56 AM	2.08	15.1901	14.7167	82.686	89.755
9/27/2005 9:24:26 AM	2.08	15.1901	14.7168	82.686	89.938
9/27/2005 9:24:56 AM	2.05	15.1757	14.7147	82.686	89.938
9/27/2005 9:25:26 AM	2.06	15.1853	14.7168	82.686	89.938
9/27/2005 9:25:56 AM	2.06	15.1853	14.7168	82.686	89.938
9/27/2005 9:26:26 AM	2.04	15.1757	14.717	82.686	90.124
9/27/2005 9:26:56 AM	2.06	15.1853	14.717	82.686	90.124
9/27/2005 9:27:26 AM	2.08	15.1949	14.719	82.686	90.124
9/27/2005 9:27:56 AM	2.08	15.1901	14.717	82.508	90.124
9/27/2005 9:28:26 AM	2.08	15.1901	14.717	82.508	90.124
9/27/2005 9:28:56 AM	2.05	15.1805	14.717	82.508	90.309
9/27/2005 9:29:26 AM	1.97	15.1422	14.717	82.508	90.309
9/27/2005 9:29:56 AM	2.09	15.1949	14.717	82.508	90.309
9/27/2005 9:30:26 AM	2.05	15.1805	14.717	82.508	90.309
9/27/2005 9:30:56 AM	2.06	15.1805	14.7149	82.508	90.495
9/27/2005 9:31:26 AM	2.08	15.1901	14.7149	82.508	90.495
9/27/2005 9:31:56 AM	2.05	15.1757	14.7149	82.508	90.495
9/27/2005 9:32:26 AM	2.04	15.1757	14.7193	82.508	90.495
9/27/2005 9:32:56 AM	2.04	15.1757	14.7171	82.508	90.68
9/27/2005 9:33:26 AM	2.08	15.1901	14.7171	82.508	90.68
9/27/2005 9:33:56 AM	2.01	15.1614	14.7171	82.508	90.68
9/27/2005 9:34:26 AM	2.04	15.1709	14.7151	82.508	90.68
9/27/2005 9:34:56 AM	2.03	15.1709	14.7194	82.508	90.867
9/27/2005 9:35:26 AM	2.05	15.1805	14.7173	82.508	90.867
9/27/2005 9:35:56 AM	2.04	15.1805	14.7216	82.686	90.867
9/27/2005 9:36:26 AM	2.04	15.1757	14.7173	82.686	90.867
9/27/2005 9:36:56 AM	2.05	15.1805	14.7174	82.686	91.053
9/27/2005 9:37:26 AM	2.07	15.1805	14.7087	82.686	91.053
9/27/2005 9:37:56 AM	2.04	15.1757	14.7174	82.686	91.053
9/27/2005 9:38:26 AM	2.04	15.1757	14.7196	82.686	91.053
9/27/2005 9:38:56 AM	2.05	15.1805	14.7174	82.686	91.24
9/27/2005 9:39:26 AM	2.04	15.1757	14.7174	82.686	91.24
9/27/2005 9:39:56 AM	2.03	15.1709	14.7174	82.686	91.24
9/27/2005 9:40:26 AM	2.04	15.1757	14.7174	82.686	91.24
9/27/2005 9:40:56 AM	2.04	15.1709	14.7152	82.686	91.24
9/27/2005 9:41:26 AM	2.04	15.1709	14.7154	82.686	91.425
9/27/2005 9:41:56 AM	2.05	15.1757	14.7132	82.686	91.425
9/27/2005 9:42:26 AM	2.04	15.1709	14.7154	82.686	91.425
9/27/2005 9:42:56 AM	2.04	15.1709	14.7154	82.686	91.425
9/27/2005 9:43:26 AM	2.03	15.1709	14.7176	82.686	91.425
9/27/2005 9:43:56 AM	2.04	15.1757	14.7177	82.864	91.612
9/27/2005 9:44:26 AM	2.04	15.1709	14.7134	82.864	91.612
9/27/2005 9:44:56 AM	2.06	15.1805	14.7134	82.864	91.612
9/27/2005 9:45:26 AM	2.00	15.1566	14.7177	82.864	91.612
9/27/2005 9:45:56 AM	2.06	15.1805	14.7155	82.864	91.8
9/27/2005 9:46:26 AM	2.02	15.1662	14.7155	82.864	91.8
9/27/2005 9:46:56 AM	2.02	15.1614	14.7134	83.043	91.8
9/27/2005 9:47:26 AM	2.04	15.1709	14.7155	83.043	91.8
9/27/2005 9:47:56 AM	2.05	15.1757	14.7134	83.043	91.8
9/27/2005 9:48:26 AM	2.04	15.1709	14.7135	83.043	91.987
9/27/2005 9:48:56 AM	2.03	15.1662	14.7135	83.043	91.987
9/27/2005 9:49:26 AM	2.03	15.1709	14.7157	83.043	91.987
9/27/2005 9:49:56 AM	2.05	15.1757	14.7135	83.043	91.987
9/27/2005 9:50:26 AM	2.04	15.1709	14.7115	82.864	92.174
9/27/2005 9:50:56 AM	2.03	15.1662	14.7136	82.864	92.174
9/27/2005 9:51:26 AM	2.03	15.1709	14.7157	82.864	92.174
9/27/2005 9:51:56 AM	2.01	15.1614	14.7178	82.864	92.174
9/27/2005 9:52:26 AM	2.03	15.1662	14.7115	82.864	92.363
9/27/2005 9:52:56 AM	2.03	15.1662	14.7136	82.864	92.363
9/27/2005 9:53:26 AM	2.02	15.1662	14.718	82.864	92.363
9/27/2005 9:53:56 AM	2.03	15.1709	14.7158	83.043	92.363
9/27/2005 9:54:26 AM	2.00	15.1566	14.7158	83.043	92.363
9/27/2005 9:54:56 AM	2.01	15.1614	14.716	83.043	92.55
9/27/2005 9:55:26 AM	2.01	15.1614	14.7181	83.043	92.55
9/27/2005 9:55:56 AM	2.03	15.1709	14.716	83.043	92.55
9/27/2005 9:56:26 AM	2.02	15.1662	14.716	83.043	92.55
9/27/2005 9:56:56 AM	2.00	15.1614	14.7202	83.043	92.55
9/27/2005 9:57:26 AM	2.02	15.1662	14.7181	83.043	92.737
9/27/2005 9:57:56 AM	2.02	15.1662	14.716	83.043	92.737
9/27/2005 9:58:26 AM	2.02	15.1662	14.716	82.864	92.737
9/27/2005 9:58:56 AM	2.02	15.1614	14.7138	82.864	92.737
9/27/2005 9:59:26 AM	2.01	15.1614	14.7181	82.864	92.737
9/27/2005 9:59:56 AM	2.01	15.1614	14.716	82.864	92.737
9/27/2005 10:00:26 AM	2.03	15.1614	14.7096	82.864	92.737
9/27/2005 10:00:56 AM	2.01	15.1614	14.7183	82.686	92.926
9/27/2005 10:01:26 AM	2.02	15.1662	14.7183	82.686	92.926
9/27/2005 10:01:56 AM	2.00	15.1566	14.7183	82.686	92.926
9/27/2005 10:02:26 AM	2.01	15.1614	14.7183	82.686	92.926
9/27/2005 10:02:56 AM	2.01	15.1614	14.7161	82.686	92.926
9/27/2005 10:03:26 AM	2.02	15.1662	14.7161	82.686	92.926
9/27/2005 10:03:56 AM	2.01	15.1614	14.7163	82.686	93.115
9/27/2005 10:04:26 AM	2.01	15.1662	14.7205	82.686	93.115
9/27/2005 10:04:56 AM	2.01	15.1614	14.7163	82.686	93.115
9/27/2005 10:05:26 AM	2.01	15.1614	14.7163	82.686	93.115
9/27/2005 10:05:56 AM	2.00	15.1566	14.7163	82.686	93.115
9/27/2005 10:06:26 AM	2.01	15.1614	14.7163	82.686	93.115
9/27/2005 10:06:56 AM	2.01	15.1614	14.7163	82.686	93.115
9/27/2005 10:07:26 AM	2.02	15.1614	14.7141	82.686	93.304
9/27/2005 10:07:56 AM	2.00	15.1566	14.7163	82.864	93.304
9/27/2005 10:08:26 AM	2.01	15.1566	14.7141	82.864	93.304
9/27/2005 10:08:56 AM	2.00	15.1566	14.7163	82.864	93.304
9/27/2005 10:09:26 AM	2.01	15.1614	14.7163	82.864	93.304
9/27/2005 10:09:56 AM	2.01	15.1614	14.7163	82.864	93.304
9/27/2005 10:10:26 AM	2.01	15.1614	14.7163	82.864	93.304
9/27/2005 10:10:56 AM	2.00	15.1566	14.7164	83.043	93.493
9/27/2005 10:11:26 AM	1.98	15.1469	14.7164	83.043	93.493
9/27/2005 10:11:56 AM	1.99	15.1517	14.7164	83.043	93.493
9/27/2005 10:12:26 AM	1.99	15.1517	14.7164	83.043	93.493
9/27/2005 10:12:56 AM	2.00	15.1566	14.7164	83.043	93.493
9/27/2005 10:13:26 AM	2.00	15.1566	14.7165	83.043	93.682
9/27/2005 10:13:56 AM	1.98	15.1517	14.7186	83.043	93.682
9/27/2005 10:14:26 AM	1.99	15.1517	14.7144	83.043	93.682
9/27/2005 10:14:56 AM	1.99	15.1517	14.7165	83.043	93.682
9/27/2005 10:15:26 AM	2.02	15.1612	14.7144	83.221	93.682
9/27/2005 10:15:56 AM	1.98	15.1469	14.7165	83.221	93.873
9/27/2005 10:16:26 AM	2.00	15.1564	14.7165	83.221	93.873
9/27/2005 10:16:56 AM	2.00	15.1564	14.7144	83.221	93.873
9/27/2005 10:17:26 AM	2.00	15.1564	14.7167	83.221	94.062
9/27/2005 10:17:56 AM	1.99	15.1517	14.7167	83.221	94.062
9/27/2005 10:18:26 AM	1.95	15.1373	14.7189	83.399	94.062
9/27/2005 10:18:56 AM	2.02	15.166	14.7189	83.399	94.253
9/27/2005 10:19:26 AM	2.00	15.1564	14.7167	83.399	94.253
9/27/2005 10:19:56 AM	1.96	15.1373	14.7167	83.399	94.253
9/27/2005 10:20:26 AM	1.95	15.1373	14.719	83.221	94.444
9/27/2005 10:20:56 AM	1.98	15.1469	14.7168	83.221	94.444
9/27/2005 10:21:26 AM	1.99	15.1517	14.717	83.221	94.633
9/27/2005 10:21:56 AM	1.95	15.1373	14.7192	83.221	94.633
9/27/2005 10:22:26 AM	2.00	15.1564	14.717	83.221	94.633
9/27/2005 10:22:56 AM	2.04	15.1757	14.7192	83.221	94.825
9/27/2005 10:23:26 AM	1.94	15.1325	14.717	83.221	94.825
9/27/2005 10:23:56 AM	1.96	15.1373	14.7149	83.221	95.016
9/27/2005 10:24:26 AM	1.93	15.1229	14.7149	83.221	95.016
9/27/2005 10:24:56 AM	1.94	15.1277	14.7129	83.221	95.207
9/27/2005 10:25:26 AM	1.97	15.1421	14.7151	83.221	95.207
9/27/2005 10:25:56 AM	1.97	15.1421	14.7173	83.221	95.207
9/27/2005 10:26:26 AM	1.98	15.1469	14.7173	83.221	95.4
9/27/2005 10:26:56 AM	1.99	15.1517	14.7151	83.221	95.4
9/27/2005 10:27:26 AM	2.00	15.1564	14.7174	83.221	95.59
9/27/2005 10:27:56 AM	1.98	15.1469	14.7174	83.221	95.59
9/27/2005 10:28:26 AM	1.98	15.1469	14.7152	83.221	95.59
9/27/2005 10:28:56 AM	1.97	15.1421	14.7154	83.221	95.783
9/27/2005 10:29:26 AM	1.98	15.1469	14.7154	83.399	95.783
9/27/2005 10:29:56 AM	1.98	15.1469	14.7176	83.399	95.976
9/27/2005 10:30:26 AM	1.98	15.1469	14.7154	83.399	95.976
9/27/2005 10:30:56 AM	2.00	15.1564	14.7154	83.399	95.976
9/27/2005 10:31:26 AM	1.98	15.1469	14.7155	83.399	96.168
9/27/2005 10:31:56 AM	1.98	15.1469	14.7155	83.399	96.168
9/27/2005 10:32:26 AM	1.96	15.1421	14.7178	83.399	96.361
9/27/2005 10:32:56 AM	1.98	15.1469	14.7157	83.579	96.361
9/27/2005 10:33:26 AM	1.96	15.1373	14.7157	83.579	96.555
9/27/2005 10:33:56 AM	1.97	15.1421	14.7136	83.579	96.555
9/27/2005 10:34:26 AM	1.98	15.1469	14.7157	83.579	96.555
9/27/2005 10:34:56 AM	1.95	15.1325	14.7136	83.579	96.748
9/27/2005 10:35:26 AM	1.96	15.1373	14.7136	83.579	96.748
9/27/2005 10:35:56 AM	1.95	15.1325	14.7158	83.579	96.748
9/27/2005 10:36:26 AM	1.98	15.1469	14.716	83.579	96.942
9/27/2005 10:36:56 AM	1.97	15.1421	14.7138	83.579	96.942
9/27/2005 10:37:26 AM	1.96	15.1373	14.716	83.757	96.942
9/27/2005 10:37:56 AM	1.96	15.1373	14.716	83.579	96.942
9/27/2005 10:38:26 AM	1.97	15.1421	14.7139	83.757	97.137
9/27/2005 10:38:56 AM	1.96	15.1373	14.7139	83.757	97.137
9/27/2005 10:39:26 AM	1.97	15.1421	14.716	83.757	97.137
9/27/2005 10:39:56 AM	1.97	15.1421	14.7139	83.757	97.331
9/27/2005 10:40:26 AM	2.01	15.1564	14.7139	83.757	97.331
9/27/2005 10:40:56 AM	2.03	15.166	14.7139	83.757	97.331
9/27/2005 10:41:26 AM	1.99	15.1517	14.7139	83.757	97.331
9/27/2005 10:41:56 AM	1.94	15.1277	14.7119	83.579	97.525
9/27/2005 10:42:26 AM	1.98	15.1469	14.7141	83.579	97.525
9/27/2005 10:42:56 AM	1.94	15.1277	14.7119	83.579	97.525
9/27/2005 10:43:26 AM	1.96	15.1325	14.7119	83.579	97.525
9/27/2005 10:43:56 AM	1.97	15.1373	14.712	83.579	97.72
9/27/2005 10:44:26 AM	1.97	15.1421	14.7142	83.579	97.72
9/27/2005 10:44:56 AM	1.96	15.1325	14.712	83.579	97.72
9/27/2005 10:45:26 AM	1.97	15.1373	14.712	83.579	97.72
9/27/2005 10:45:56 AM	1.96	15.1325	14.712	83.579	97.72
9/27/2005 10:46:26 AM	1.96	15.1373	14.7142	83.579	97.916
9/27/2005 10:46:56 AM	1.97	15.1373	14.712	83.579	97.916
9/27/2005 10:47:26 AM	1.97	15.1373	14.712	83.579	97.916
9/27/2005 10:47:56 AM	1.96	15.1325	14.712	83.579	97.916
9/27/2005 10:48:26 AM	1.95	15.1325	14.7144	83.579	98.11
9/27/2005 10:48:56 AM	1.98	15.1421	14.7122	83.579	98.11
9/27/2005 10:49:26 AM	1.95	15.1325	14.7122	83.579	98.11
9/27/2005 10:49:56 AM	1.97	15.1373	14.71	83.579	98.11
9/27/2005 10:50:26 AM	1.97	15.1373	14.71	83.579	98.11
9/27/2005 10:50:56 AM	1.95	15.1325	14.7123	83.579	98.307
9/27/2005 10:51:26 AM	1.94	15.1277	14.7123	83.757	98.307
9/27/2005 10:51:56 AM	1.95	15.1325	14.7123	83.757	98.307
9/27/2005 10:52:26 AM	1.94	15.1228	14.708	83.757	98.307
9/27/2005 10:52:56 AM	1.96	15.1325	14.7102	83.757	98.307
9/27/2005 10:53:26 AM	1.95	15.1324	14.7123	83.935	98.503
9/27/2005 10:53:56 AM	1.96	15.1324	14.7103	83.935	98.503
9/27/2005 10:54:26 AM	1.92	15.118	14.7123	83.935	98.503
9/27/2005 10:54:56 AM	1.95	15.1276	14.7103	84.115	98.503
9/27/2005 10:55:26 AM	1.95	15.1276	14.7103	84.115	98.699
9/27/2005 10:55:56 AM	1.93	15.1228	14.7125	84.115	98.699
9/27/2005 10:56:26 AM	1.96	15.1324	14.7103	84.115	98.699
9/27/2005 10:56:56 AM	1.97	15.1372	14.7105	84.295	98.897
9/27/2005 10:57:26 AM	1.94	15.1228	14.7105	84.295	98.897
9/27/2005 10:57:56 AM	1.94	15.1276	14.7126	84.295	98.897
9/27/2005 10:58:26 AM	1.96	15.1324	14.7083	84.295	98.897
9/27/2005 10:58:56 AM	1.96	15.1324	14.7106	84.474	99.093
9/27/2005 10:59:26 AM	1.90	15.1084	14.7106	84.474	99.093
9/27/2005 10:59:56 AM	1.93	15.118	14.7106	84.474	99.093
9/27/2005 11:00:26 AM	1.90	15.1036	14.7084	84.474	99.093
9/27/2005 11:00:56 AM	1.94	15.1228	14.7084	84.474	99.291
9/27/2005 11:01:26 AM	1.96	15.1324	14.7106	84.654	99.291
9/27/2005 11:01:56 AM	1.86	15.0891	14.7084	84.654	99.291
9/27/2005 11:02:26 AM	1.93	15.118	14.7086	84.654	99.489
9/27/2005 11:02:56 AM	1.94	15.1228	14.7107	84.654	99.489
9/27/2005 11:03:26 AM	1.94	15.1228	14.7086	84.654	99.489
9/27/2005 11:03:56 AM	1.95	15.1228	14.7065	84.654	99.687
9/27/2005 11:04:26 AM	1.95	15.1226	14.7065	84.834	99.687
9/27/2005 11:04:56 AM	1.95	15.1276	14.7087	84.834	99.687
9/27/2005 11:05:26 AM	1.98	15.1419	14.7087	84.834	99.687
9/27/2005 11:05:56 AM	1.96	15.1324	14.7089	84.834	99.885
9/27/2005 11:06:26 AM	1.93	15.1179	14.7089	84.834	99.885
9/27/2005 11:06:56 AM	1.94	15.1226	14.7067	84.834	99.885
9/27/2005 11:07:26 AM	1.93	15.1179	14.7089	85.014	99.885
9/27/2005 11:07:56 AM	1.89	15.0987	14.7089	85.014	100.083
9/27/2005 11:08:26 AM	1.91	15.1083	14.7067	85.014	100.083
9/27/2005 11:08:56 AM	1.94	15.1226	14.7067	85.014	100.083
9/27/2005 11:09:26 AM	1.92	15.1131	14.709	85.014	100.283
9/27/2005 11:09:56 AM	1.91	15.1083	14.709	85.014	100.283
9/27/2005 11:10:26 AM	1.93	15.1179	14.7068	85.014	100.283
9/27/2005 11:10:56 AM	1.96	15.1322	14.709	85.014	100.283
9/27/2005 11:11:26 AM	1.97	15.1322	14.7068	85.194	100.283
9/27/2005 11:11:56 AM	1.98	15.137	14.7068	85.194	100.283
9/27/2005 11:12:26 AM	1.92	15.1131	14.7091	85.194	100.483
9/27/2005 11:12:56 AM	1.90	15.1035	14.7091	85.194	100.483
9/27/2005 11:13:26 AM	1.95	15.1274	14.7091	85.194	100.483
9/27/2005 11:13:56 AM	1.93	15.1179	14.7091	85.194	100.483
9/27/2005 11:14:26 AM	1.92	15.1131	14.7091	85.194	100.483
9/27/2005 11:14:56 AM	1.94	15.1226	14.7091	85.014	100.483
9/27/2005 11:15:26 AM	1.93	15.1179	14.7091	85.014	100.483
9/27/2005 11:15:56 AM	1.93	15.1179	14.7091	85.014	100.483
9/27/2005 11:16:26 AM	1.91	15.1083	14.7091	85.014	100.483
9/27/2005 11:16:56 AM	1.92	15.1131	14.7071	85.014	100.683
9/27/2005 11:17:26 AM	1.93	15.1179	14.7091	85.014	100.683
9/27/2005 11:17:56 AM	1.92	15.1179	14.7113	85.014	100.683
9/27/2005 11:18:26 AM	1.93	15.1179	14.7091	85.014	100.683
9/27/2005 11:18:56 AM	1.91	15.1083	14.7071	85.014	100.683
9/27/2005 11:19:26 AM	1.91	15.1083	14.7091	85.014	100.683
9/27/2005 11:19:56 AM	1.91	15.1083	14.7071	84.834	100.683
9/27/2005 11:20:26 AM	1.92	15.1132	14.7071	84.654	100.683
9/27/2005 11:20:56 AM	1.92	15.1132	14.707	84.474	100.483
9/27/2005 11:21:26 AM	1.93	15.118	14.7091	84.295	100.483
9/27/2005 11:21:56 AM	1.92	15.1132	14.707	84.115	100.483
9/27/2005 11:22:26 AM	1.92	15.1132	14.707	83.935	100.483
9/27/2005 11:22:56 AM	1.93	15.118	14.707	83.757	100.483
9/27/2005 11:23:26 AM	1.92	15.1132	14.707	83.757	100.483
9/27/2005 11:23:56 AM	1.93	15.1134	14.7048	83.579	100.483
9/27/2005 11:24:26 AM	1.92	15.1134	14.707	83.579	100.483
9/27/2005 11:24:56 AM	1.93	15.1134	14.7048	83.579	100.483
9/27/2005 11:25:26 AM	1.92	15.1134	14.707	83.399	100.483
9/27/2005 11:25:56 AM	1.92	15.1134	14.707	83.399	100.483
9/27/2005 11:26:26 AM	1.91	15.1086	14.707	83.399	100.483
9/27/2005 11:26:56 AM	1.91	15.1086	14.707	83.399	100.483
9/27/2005 11:27:26 AM	1.91	15.1086	14.707	83.399	100.483
9/27/2005 11:27:56 AM	1.92	15.1086	14.7048	83.399	100.483
9/27/2005 11:28:26 AM	1.93	15.1134	14.7048	83.399	100.483
9/27/2005 11:28:56 AM	1.94	15.1229	14.707	83.399	100.483
9/27/2005 11:29:26 AM	1.93	15.1134	14.7048	83.399	100.483
9/27/2005 11:29:56 AM	1.91	15.1038	14.7049	83.399	100.683
9/27/2005 11:30:26 AM	1.96	15.1277	14.7049	83.399	100.683
9/27/2005 11:30:56 AM	1.92	15.1086	14.7049	83.399	100.683
9/27/2005 11:31:26 AM	1.92	15.1086	14.7049	83.399	100.683
9/27/2005 11:31:56 AM	1.92	15.1084	14.7028	83.579	100.683
9/27/2005 11:32:26 AM	1.96	15.1277	14.7049	83.579	100.683
9/27/2005 11:32:56 AM	1.87	15.0893	14.7071	83.579	100.683
9/27/2005 11:33:26 AM	1.89	15.0941	14.7028	83.757	100.683
9/27/2005 11:33:56 AM	1.92	15.1132	14.7071	83.757	100.683
9/27/2005 11:34:26 AM	1.92	15.1084	14.7049	83.757	100.683
9/27/2005 11:34:56 AM	1.89	15.0989	14.7049	83.757	100.683
9/27/2005 11:35:26 AM	1.89	15.0989	14.7049	83.579	100.683
9/27/2005 11:35:56 AM	1.94	15.1182	14.7049	83.579	100.683
9/27/2005 11:36:26 AM	1.92	15.1084	14.7049	83.579	100.683
9/27/2005 11:36:56 AM	1.88	15.0941	14.7049	83.579	100.683
9/27/2005 11:37:26 AM	1.88	15.0941	14.7049	83.579	100.882
9/27/2005 11:37:56 AM	1.90	15.0989	14.7028	83.579	100.882
9/27/2005 11:38:26 AM	1.90	15.099	14.7028	83.399	100.882
9/27/2005 11:38:56 AM	1.91	15.1038	14.7028	83.399	100.882
9/27/2005 11:39:26 AM	1.90	15.099	14.7049	83.399	100.882
9/27/2005 11:39:56 AM	1.90	15.099	14.7049	83.399	100.882
9/27/2005 11:40:26 AM	1.91	15.1038	14.7049	83.221	100.882
9/27/2005 11:40:56 AM	1.91	15.1038	14.7029	83.221	101.082
9/27/2005 11:41:26 AM	1.90	15.099	14.7029	83.221	101.082
9/27/2005 11:41:56 AM	1.91	15.1038	14.7029	83.221	101.082
9/27/2005 11:42:26 AM	1.92	15.1086	14.7031	83.221	101.282
9/27/2005 11:42:56 AM	1.93	15.1134	14.7031	83.221	101.282
9/27/2005 11:43:26 AM	1.94	15.1134	14.7009	83.221	101.282
9/27/2005 11:43:56 AM	1.91	15.1038	14.7052	83.221	101.282
9/27/2005 11:44:26 AM	1.91	15.1038	14.7032	83.221	101.484
9/27/2005 11:44:56 AM	1.91	15.1038	14.7032	83.221	101.484
9/27/2005 11:45:26 AM	1.91	15.1038	14.7032	83.221	101.484
9/27/2005 11:45:56 AM	1.91	15.1038	14.7052	83.221	101.484
9/27/2005 11:46:26 AM	1.91	15.1038	14.7032	83.221	101.685
9/27/2005 11:46:56 AM	1.92	15.1086	14.7032	83.221	101.685
9/27/2005 11:47:26 AM	1.91	15.1038	14.701	83.221	101.685
9/27/2005 11:47:56 AM	1.90	15.099	14.7033	83.221	101.887
9/27/2005 11:48:26 AM	1.93	15.1086	14.7012	83.221	101.887
9/27/2005 11:48:56 AM	1.90	15.099	14.7012	83.221	101.887
9/27/2005 11:49:26 AM	1.95	15.1134	14.697	83.221	102.088
9/27/2005 11:49:56 AM	1.88	15.0894	14.7035	83.221	102.088
9/27/2005 11:50:26 AM	1.89	15.0942	14.7013	83.043	102.088
9/27/2005 11:50:56 AM	1.94	15.1134	14.7013	83.043	102.088
9/27/2005 11:51:26 AM	1.91	15.1038	14.7015	83.043	102.29
9/27/2005 11:51:56 AM	1.90	15.099	14.7015	83.043	102.29
9/27/2005 11:52:26 AM	1.91	15.1038	14.7015	83.043	102.29
9/27/2005 11:52:56 AM	1.91	15.1038	14.7015	83.043	102.493
9/27/2005 11:53:26 AM	1.91	15.1038	14.7015	83.043	102.493
9/27/2005 11:53:56 AM	1.88	15.0894	14.7038	83.043	102.697
9/27/2005 11:54:26 AM	1.90	15.099	14.7016	83.043	102.697
9/27/2005 11:54:56 AM	1.90	15.099	14.7038	83.043	102.697
9/27/2005 11:55:26 AM	1.89	15.0942	14.7039	83.043	102.9
9/27/2005 11:55:56 AM	1.88	15.0942	14.7061	82.864	102.9
9/27/2005 11:56:26 AM	1.89	15.0942	14.7039	83.043	102.9
9/27/2005 11:56:56 AM	1.90	15.099	14.7019	83.043	103.104
9/27/2005 11:57:26 AM	1.88	15.0894	14.7039	83.043	103.104
9/27/2005 11:57:56 AM	1.89	15.0942	14.7039	83.043	103.104
9/27/2005 11:58:26 AM	1.89	15.0942	14.7019	83.221	103.307
9/27/2005 11:58:56 AM	1.87	15.0894	14.7041	83.221	103.307
9/27/2005 11:59:26 AM	1.89	15.0942	14.7019	83.221	103.307
9/27/2005 11:59:56 AM	1.91	15.1038	14.702	83.221	103.512
9/27/2005 12:00:26 PM	1.90	15.099	14.702	83.399	103.512
9/27/2005 12:00:56 PM	1.90	15.099	14.702	83.399	103.512
9/27/2005 12:01:26 PM	1.91	15.0989	14.7	83.579	103.717
9/27/2005 12:01:56 PM	1.91	15.0989	14.7	83.579	103.717
9/27/2005 12:02:26 PM	1.91	15.1036	14.7023	83.757	103.923
9/27/2005 12:02:56 PM	1.85	15.0749	14.7023	83.757	103.923
9/27/2005 12:03:26 PM	1.84	15.0749	14.7044	83.757	103.923
9/27/2005 12:03:56 PM	1.92	15.1084	14.7023	83.935	103.923
9/27/2005 12:04:26 PM	1.94	15.118	14.7023	83.935	104.128
9/27/2005 12:04:56 PM	1.85	15.0749	14.7002	83.935	104.128
9/27/2005 12:05:26 PM	1.83	15.0701	14.7025	83.757	104.333
9/27/2005 12:05:56 PM	1.89	15.0941	14.7003	83.757	104.333
9/27/2005 12:06:26 PM	1.94	15.1134	14.7003	83.579	104.333
9/27/2005 12:06:56 PM	1.92	15.1036	14.7003	83.579	104.333
9/27/2005 12:07:26 PM	1.91	15.099	14.7004	83.399	104.54
9/27/2005 12:07:56 PM	1.91	15.099	14.6983	83.399	104.54
9/27/2005 12:08:26 PM	1.90	15.099	14.7006	83.399	104.747
9/27/2005 12:08:56 PM	1.87	15.0797	14.6984	83.399	104.747
9/27/2005 12:09:26 PM	1.84	15.0749	14.7048	83.399	104.747
9/27/2005 12:09:56 PM	1.90	15.099	14.7006	83.399	104.954
9/27/2005 12:10:26 PM	1.88	15.0845	14.6986	83.399	104.954
9/27/2005 12:10:56 PM	1.88	15.0893	14.7007	83.399	105.161
9/27/2005 12:11:26 PM	1.89	15.0941	14.7007	83.399	105.161
9/27/2005 12:11:56 PM	1.88	15.0893	14.7031	83.399	105.37
9/27/2005 12:12:26 PM	1.86	15.0797	14.7009	83.399	105.37
9/27/2005 12:12:56 PM	1.87	15.0845	14.7009	83.399	105.37
9/27/2005 12:13:26 PM	1.88	15.0893	14.701	83.399	105.577
9/27/2005 12:13:56 PM	1.87	15.0846	14.701	83.221	105.577
9/27/2005 12:14:26 PM	1.88	15.0846	14.6988	83.221	105.577
9/27/2005 12:14:56 PM	1.89	15.0894	14.699	83.221	105.786
9/27/2005 12:15:26 PM	1.87	15.0846	14.7012	83.221	105.786
9/27/2005 12:15:56 PM	1.87	15.0797	14.6946	83.221	105.786
9/27/2005 12:16:26 PM	1.87	15.0846	14.7012	83.221	105.994
9/27/2005 12:16:56 PM	1.90	15.0942	14.699	83.221	105.994
9/27/2005 12:17:26 PM	1.88	15.0846	14.699	83.221	105.994
9/27/2005 12:17:56 PM	1.86	15.0797	14.699	83.221	105.994
9/27/2005 12:18:26 PM	1.86	15.0797	14.6991	83.221	106.205
9/27/2005 12:18:56 PM	1.88	15.0846	14.6991	83.221	106.205
9/27/2005 12:19:26 PM	1.89	15.0893	14.6991	83.399	106.205
9/27/2005 12:19:56 PM	1.88	15.0845	14.6971	83.399	106.414
9/27/2005 12:20:26 PM	1.89	15.0893	14.6971	83.399	106.414
9/27/2005 12:20:56 PM	1.86	15.0797	14.6994	83.579	106.624
9/27/2005 12:21:26 PM	1.86	15.0749	14.6973	83.579	106.624
9/27/2005 12:21:56 PM	1.88	15.0845	14.6973	83.757	106.624
9/27/2005 12:22:26 PM	1.86	15.0749	14.6974	83.757	106.835
9/27/2005 12:22:56 PM	1.88	15.0845	14.6952	83.757	106.835
9/27/2005 12:23:26 PM	1.87	15.0797	14.6974	83.757	106.835
9/27/2005 12:23:56 PM	1.87	15.0797	14.6974	83.757	107.046
9/27/2005 12:24:26 PM	1.87	15.0797	14.6974	83.935	107.046
9/27/2005 12:24:56 PM	1.86	15.0749	14.6974	83.757	107.046
9/27/2005 12:25:26 PM	1.86	15.0749	14.6974	83.757	107.046
9/27/2005 12:25:56 PM	1.85	15.0749	14.6997	83.757	107.258
9/27/2005 12:26:26 PM	1.86	15.0749	14.6954	83.757	107.258
9/27/2005 12:26:56 PM	1.87	15.0797	14.6975	83.579	107.258
9/27/2005 12:27:26 PM	1.86	15.0749	14.6977	83.579	107.47
9/27/2005 12:27:56 PM	1.87	15.0797	14.6977	83.579	107.47
9/27/2005 12:28:26 PM	1.86	15.0749	14.6955	83.399	107.47
9/27/2005 12:28:56 PM	1.86	15.0749	14.6978	83.399	107.683
9/27/2005 12:29:26 PM	1.86	15.0749	14.6978	83.399	107.683
9/27/2005 12:29:56 PM	1.87	15.0797	14.6957	83.399	107.683
9/27/2005 12:30:26 PM	1.86	15.0749	14.698	83.399	107.895
9/27/2005 12:30:56 PM	1.86	15.0749	14.698	83.399	107.895
9/27/2005 12:31:26 PM	1.84	15.0701	14.698	83.399	107.895
9/27/2005 12:31:56 PM	1.86	15.0749	14.6958	83.399	108.108
9/27/2005 12:32:26 PM	1.87	15.0797	14.6958	83.399	108.108
9/27/2005 12:32:56 PM	1.86	15.0749	14.698	83.221	108.108
9/27/2005 12:33:26 PM	1.90	15.0942	14.6959	83.221	108.322
9/27/2005 12:33:56 PM	1.90	15.0894	14.6916	83.221	108.322
9/27/2005 12:34:26 PM	1.84	15.0655	14.6959	83.043	108.322
9/27/2005 12:34:56 PM	1.85	15.0703	14.6961	82.864	108.536
9/27/2005 12:35:26 PM	1.89	15.0894	14.6983	82.864	108.536
9/27/2005 12:35:56 PM	1.89	15.0894	14.6983	82.686	108.536
9/27/2005 12:36:26 PM	1.92	15.099	14.6961	82.686	108.536
9/27/2005 12:36:56 PM	1.85	15.0703	14.6962	82.508	108.75
9/27/2005 12:37:26 PM	1.90	15.0942	14.6962	82.686	108.75
9/27/2005 12:37:56 PM	1.87	15.0751	14.6941	82.864	108.75
9/27/2005 12:38:26 PM	1.87	15.0799	14.6964	83.043	108.964
9/27/2005 12:38:56 PM	1.76	15.0271	14.6942	83.043	108.964
9/27/2005 12:39:26 PM	1.86	15.0749	14.6964	83.221	108.964
9/27/2005 12:39:56 PM	1.82	15.0558	14.6965	83.221	109.18
9/27/2005 12:40:26 PM	1.86	15.0749	14.6965	83.221	109.18
9/27/2005 12:40:56 PM	1.86	15.0749	14.6965	83.221	109.18
9/27/2005 12:41:26 PM	1.86	15.0701	14.6923	83.221	109.396
9/27/2005 12:41:56 PM	1.86	15.0749	14.6965	83.221	109.396
9/27/2005 12:42:26 PM	1.86	15.0751	14.6965	83.043	109.396
9/27/2005 12:42:56 PM	1.85	15.0703	14.6944	83.043	109.396
9/27/2005 12:43:26 PM	1.83	15.0607	14.6965	82.864	109.396
9/27/2005 12:43:56 PM	1.86	15.0751	14.6965	82.864	109.396
9/27/2005 12:44:26 PM	1.86	15.0703	14.6923	82.864	109.612
9/27/2005 12:44:56 PM	1.84	15.0655	14.6967	82.864	109.612
9/27/2005 12:45:26 PM	1.85	15.0703	14.6945	82.686	109.612
9/27/2005 12:45:56 PM	1.85	15.0703	14.6945	82.686	109.612
9/27/2005 12:46:26 PM	1.86	15.0751	14.6945	82.686	109.612
9/27/2005 12:46:56 PM	1.83	15.0607	14.6945	82.686	109.612
9/27/2005 12:47:26 PM	1.85	15.0703	14.6945	82.686	109.612
9/27/2005 12:47:56 PM	1.86	15.0751	14.6946	82.686	109.828
9/27/2005 12:48:26 PM	1.85	15.0703	14.6946	82.508	109.828
9/27/2005 12:48:56 PM	1.84	15.0655	14.6946	82.508	109.828
9/27/2005 12:49:26 PM	1.83	15.0559	14.6903	82.508	109.828
9/27/2005 12:49:56 PM	1.83	15.0607	14.6946	82.508	109.828
9/27/2005 12:50:26 PM	1.85	15.0703	14.6946	82.508	109.828
9/27/2005 12:50:56 PM	1.86	15.0703	14.6925	82.508	109.828
9/27/2005 12:51:26 PM	1.85	15.0655	14.6925	82.508	109.828
9/27/2005 12:51:56 PM	1.85	15.0655	14.6926	82.33	110.046
9/27/2005 12:52:26 PM	1.88	15.0799	14.6926	82.33	110.046
9/27/2005 12:52:56 PM	1.79	15.0416	14.6926	82.33	110.046
9/27/2005 12:53:26 PM	1.90	15.0894	14.6948	82.33	110.046
9/27/2005 12:53:56 PM	1.86	15.0703	14.6926	82.508	110.046
9/27/2005 12:54:26 PM	1.88	15.0799	14.6926	82.508	110.046
9/27/2005 12:54:56 PM	1.80	15.0464	14.6926	82.508	110.046
9/27/2005 12:55:26 PM	1.84	15.0607	14.6926	82.508	110.046
9/27/2005 12:55:56 PM	1.86	15.0703	14.6904	82.508	110.046
9/27/2005 12:56:26 PM	1.83	15.0607	14.6948	82.508	110.046
9/27/2005 12:56:56 PM	1.87	15.0751	14.6926	82.508	110.046
9/27/2005 12:57:26 PM	1.85	15.0655	14.6904	82.33	110.046
9/27/2005 12:57:56 PM	1.82	15.0559	14.6928	82.33	110.264
9/27/2005 12:58:26 PM	1.85	15.0655	14.6904	82.33	110.046
9/27/2005 12:58:56 PM	1.84	15.0607	14.6904	82.33	110.046
9/27/2005 12:59:26 PM	1.82	15.0511	14.6904	82.33	110.046
9/27/2005 12:59:56 PM	1.84	15.0607	14.6926	82.33	110.046
9/27/2005 1:00:26 PM	1.84	15.0607	14.6926	82.33	110.046
9/27/2005 1:00:56 PM	1.84	15.0607	14.6904	82.33	110.046
9/27/2005 1:01:26 PM	1.84	15.0607	14.6926	82.33	110.046
9/27/2005 1:01:56 PM	1.84	15.0607	14.6904	82.33	110.046
9/27/2005 1:02:26 PM	1.84	15.0607	14.6904	82.33	110.046
9/27/2005 1:02:56 PM	1.83	15.0559	14.6904	82.152	110.046
9/27/2005 1:03:26 PM	1.84	15.0607	14.6904	82.152	110.046
9/27/2005 1:03:56 PM	1.83	15.0559	14.6904	82.152	110.046
9/27/2005 1:04:26 PM	1.86	15.0655	14.6881	82.152	109.828
9/27/2005 1:04:56 PM	1.85	15.0607	14.6881	82.152	109.828
9/27/2005 1:05:26 PM	1.84	15.0607	14.6903	82.152	109.828
9/27/2005 1:05:56 PM	1.84	15.0559	14.6859	82.152	109.828
9/27/2005 1:06:26 PM	1.82	15.0511	14.6881	82.152	109.828
9/27/2005 1:06:56 PM	1.81	15.0464	14.6881	82.152	109.828
9/27/2005 1:07:26 PM	1.82	15.0511	14.6881	82.152	109.828
9/27/2005 1:07:56 PM	1.86	15.0655	14.6881	82.152	109.828
9/27/2005 1:08:26 PM	1.85	15.0607	14.6859	82.152	109.828
9/27/2005 1:08:56 PM	1.83	15.0559	14.6903	82.152	109.828
9/27/2005 1:09:26 PM	1.85	15.0607	14.6881	82.152	109.828
9/27/2005 1:09:56 PM	1.86	15.0655	14.6881	82.152	109.612
9/27/2005 1:10:26 PM	1.83	15.0559	14.6881	82.152	109.612
9/27/2005 1:10:56 PM	1.80	15.0416	14.6901	82.152	109.612
9/27/2005 1:11:26 PM	1.81	15.0464	14.688	82.152	109.396
9/27/2005 1:11:56 PM	1.85	15.0607	14.688	82.152	109.396
9/27/2005 1:12:26 PM	1.82	15.0511	14.688	82.152	109.396
9/27/2005 1:12:56 PM	1.82	15.0511	14.6901	82.152	109.396
9/27/2005 1:13:26 PM	1.84	15.0607	14.6922	82.152	109.18
9/27/2005 1:13:56 PM	1.85	15.0655	14.69	82.152	109.18
9/27/2005 1:14:26 PM	1.82	15.0511	14.6877	82.152	108.964
9/27/2005 1:14:56 PM	1.87	15.0703	14.6855	82.152	108.964
9/27/2005 1:15:26 PM	1.79	15.0368	14.6875	82.33	108.75
9/27/2005 1:15:56 PM	1.87	15.0703	14.6854	82.33	108.75
9/27/2005 1:16:26 PM	1.88	15.0751	14.6874	82.508	108.536
9/27/2005 1:16:56 PM	1.86	15.0655	14.6874	82.508	108.322
9/27/2005 1:17:26 PM	1.83	15.0511	14.6874	82.686	108.322
9/27/2005 1:17:56 PM	1.83	15.0511	14.6851	82.686	108.108
9/27/2005 1:18:26 PM	1.86	15.0607	14.6829	82.864	108.108
9/27/2005 1:18:56 PM	1.86	15.0607	14.6828	82.864	107.895
9/27/2005 1:19:26 PM	1.84	15.0511	14.6826	82.864	107.683
9/27/2005 1:19:56 PM	1.85	15.0607	14.6868	82.864	107.47
9/27/2005 1:20:26 PM	1.84	15.0511	14.6826	82.864	107.47
9/27/2005 1:20:56 PM	1.81	15.0414	14.6825	82.864	107.258
9/27/2005 1:21:26 PM	1.84	15.0511	14.6801	82.864	107.046
9/27/2005 1:21:56 PM	1.85	15.0559	14.6823	82.864	107.046
9/27/2005 1:22:26 PM	1.85	15.0607	14.6843	82.864	106.835
9/27/2005 1:22:56 PM	1.83	15.0511	14.6842	82.864	106.624
9/27/2005 1:23:26 PM	1.82	15.0464	14.6842	82.686	106.624
9/27/2005 1:23:56 PM	1.84	15.0559	14.6842	82.686	106.414
9/27/2005 1:24:26 PM	1.83	15.0511	14.6842	82.686	106.414
9/27/2005 1:24:56 PM	1.84	15.0511	14.6819	82.686	106.205
9/27/2005 1:25:26 PM	1.82	15.0416	14.6817	82.508	105.994
9/27/2005 1:25:56 PM	1.84	15.0559	14.6839	82.508	105.994
9/27/2005 1:26:26 PM	1.87	15.0607	14.6794	82.508	105.786
9/27/2005 1:26:56 PM	1.86	15.0607	14.6838	82.508	105.786
9/27/2005 1:27:26 PM	1.84	15.0559	14.6838	82.508	105.577
9/27/2005 1:27:56 PM	1.81	15.0368	14.6816	82.508	105.577
9/27/2005 1:28:26 PM	1.86	15.0607	14.6814	82.508	105.37
9/27/2005 1:28:56 PM	1.84	15.0511	14.6813	82.508	105.161
9/27/2005 1:29:26 PM	1.86	15.0607	14.6813	82.686	105.161
9/27/2005 1:29:56 PM	1.82	15.0416	14.679	82.686	104.954
9/27/2005 1:30:26 PM	1.83	15.0464	14.6812	82.686	104.747
9/27/2005 1:30:56 PM	1.85	15.0559	14.6812	82.686	104.747
9/27/2005 1:31:26 PM	1.82	15.0416	14.6788	82.686	104.54
9/27/2005 1:31:56 PM	1.85	15.0511	14.6788	82.686	104.54
9/27/2005 1:32:26 PM	1.85	15.0511	14.6787	82.686	104.333
9/27/2005 1:32:56 PM	1.83	15.0464	14.6787	82.686	104.333
9/27/2005 1:33:26 PM	1.85	15.0511	14.6785	82.686	104.128
9/27/2005 1:33:56 PM	1.81	15.0368	14.6785	82.686	103.923
9/27/2005 1:34:26 PM	1.82	15.0416	14.6785	82.686	103.923
9/27/2005 1:34:56 PM	1.87	15.0655	14.6807	82.508	103.923
9/27/2005 1:35:26 PM	1.80	15.032	14.6806	82.508	103.717
9/27/2005 1:35:56 PM	1.90	15.0751	14.6806	82.508	103.717
9/27/2005 1:36:26 PM	1.78	15.0224	14.6804	82.33	103.512
9/27/2005 1:36:56 PM	1.80	15.032	14.6804	82.33	103.512
9/27/2005 1:37:26 PM	1.81	15.0368	14.6783	82.33	103.512
9/27/2005 1:37:56 PM	1.85	15.0559	14.6803	82.33	103.307
9/27/2005 1:38:26 PM	1.81	15.0368	14.6803	82.152	103.104
9/27/2005 1:38:56 PM	1.86	15.0559	14.6781	82.152	103.104
9/27/2005 1:39:26 PM	1.90	15.0799	14.6823	82.33	102.9
9/27/2005 1:39:56 PM	1.89	15.0703	14.6801	82.33	102.9
9/27/2005 1:40:26 PM	1.91	15.0799	14.68	82.508	102.697
9/27/2005 1:40:56 PM	1.88	15.0703	14.682	82.508	102.493
9/27/2005 1:41:26 PM	1.80	15.032	14.6777	82.508	102.493
9/27/2005 1:41:56 PM	1.87	15.0607	14.6777	82.508	102.29
9/27/2005 1:42:26 PM	1.86	15.0559	14.6775	82.686	102.088
9/27/2005 1:42:56 PM	1.80	15.0271	14.6752	82.686	101.887
9/27/2005 1:43:26 PM	1.85	15.0511	14.6774	82.686	101.685
9/27/2005 1:43:56 PM	1.82	15.0368	14.6751	82.686	101.484
9/27/2005 1:44:26 PM	1.85	15.0462	14.6729	82.864	101.484
9/27/2005 1:44:56 PM	1.81	15.0319	14.6771	82.864	101.282
9/27/2005 1:45:26 PM	1.83	15.0414	14.6769	82.864	101.082
9/27/2005 1:45:56 PM	1.84	15.0462	14.6748	82.864	100.882
9/27/2005 1:46:26 PM	1.87	15.0607	14.6768	82.864	100.683
9/27/2005 1:46:56 PM	1.84	15.0464	14.6768	82.686	100.683
9/27/2005 1:47:26 PM	1.81	15.0319	14.6745	82.686	100.483
9/27/2005 1:47:56 PM	1.83	15.0416	14.6767	82.686	100.283
9/27/2005 1:48:26 PM	1.84	15.0464	14.6743	82.508	100.083
9/27/2005 1:48:56 PM	1.82	15.0368	14.6765	82.508	100.083
9/27/2005 1:49:26 PM	1.84	15.0464	14.6764	82.508	99.885
9/27/2005 1:49:56 PM	1.83	15.0416	14.6764	82.33	99.687
9/27/2005 1:50:26 PM	1.83	15.0416	14.674	82.33	99.489
9/27/2005 1:50:56 PM	1.85	15.0464	14.674	82.33	99.489
9/27/2005 1:51:26 PM	1.83	15.0416	14.6761	82.33	99.291
9/27/2005 1:51:56 PM	1.85	15.0511	14.6759	82.152	99.093
9/27/2005 1:52:26 PM	1.85	15.0464	14.6738	82.152	98.897
9/27/2005 1:52:56 PM	1.84	15.0464	14.6759	82.152	98.897
9/27/2005 1:53:26 PM	1.80	15.0272	14.6736	82.152	98.699
9/27/2005 1:53:56 PM	1.81	15.032	14.6756	82.33	98.503
9/27/2005 1:54:26 PM	1.84	15.0416	14.6735	82.33	98.307
9/27/2005 1:54:56 PM	1.84	15.0416	14.6735	82.33	98.307
9/27/2005 1:55:26 PM	1.85	15.0464	14.6711	82.33	98.11
9/27/2005 1:55:56 PM	1.83	15.0368	14.6711	82.33	97.916
9/27/2005 1:56:26 PM	1.89	15.0607	14.669	82.33	97.916
9/27/2005 1:56:56 PM	1.84	15.0416	14.671	82.33	97.72
9/27/2005 1:57:26 PM	1.85	15.0464	14.673	82.33	97.525
9/27/2005 1:57:56 PM	1.83	15.0368	14.673	82.33	97.525
9/27/2005 1:58:26 PM	1.85	15.0464	14.6709	82.33	97.331
9/27/2005 1:58:56 PM	1.83	15.0368	14.6709	82.33	97.331
9/27/2005 1:59:26 PM	1.82	15.032	14.6729	82.33	97.137
9/27/2005 1:59:56 PM	1.86	15.0511	14.6727	82.33	96.942
9/27/2005 2:00:26 PM	1.83	15.0368	14.6706	82.152	96.942
9/27/2005 2:00:56 PM	1.85	15.0464	14.6726	82.152	96.748
9/27/2005 2:01:26 PM	1.85	15.0464	14.6706	82.152	96.748
9/27/2005 2:01:56 PM	1.84	15.0416	14.6726	82.152	96.555
9/27/2005 2:02:26 PM	1.84	15.0416	14.6725	82.152	96.361
9/27/2005 2:02:56 PM	1.84	15.0416	14.6703	82.152	96.361
9/27/2005 2:03:26 PM	1.83	15.0368	14.6723	82.152	96.168
9/27/2005 2:03:56 PM	1.83	15.0416	14.6745	82.152	96.168
9/27/2005 2:04:26 PM	1.82	15.0368	14.6745	82.152	95.976
9/27/2005 2:04:56 PM	1.84	15.0416	14.6722	82.152	95.783
9/27/2005 2:05:26 PM	1.83	15.0416	14.6743	82.152	95.783
9/27/2005 2:05:56 PM	1.85	15.0464	14.6742	82.152	95.59
9/27/2005 2:06:26 PM	1.86	15.0511	14.672	82.152	95.59
9/27/2005 2:06:56 PM	1.87	15.0511	14.6698	82.152	95.4
9/27/2005 2:07:26 PM	1.87	15.0559	14.6719	82.152	95.207
9/27/2005 2:07:56 PM	1.86	15.0464	14.6697	82.152	95.207
9/27/2005 2:08:26 PM	1.89	15.0607	14.6697	82.152	95.016
9/27/2005 2:08:56 PM	1.86	15.0511	14.6719	82.152	95.016
9/27/2005 2:09:26 PM	1.86	15.0511	14.6717	81.975	94.825
9/27/2005 2:09:56 PM	1.87	15.0559	14.6717	81.975	94.825
9/27/2005 2:10:26 PM	1.87	15.0559	14.6716	81.975	94.633
9/27/2005 2:10:56 PM	1.84	15.0416	14.6716	81.975	94.633
9/27/2005 2:11:26 PM	1.85	15.0416	14.6694	81.975	94.444
9/27/2005 2:11:56 PM	1.83	15.032	14.6672	81.975	94.444
9/27/2005 2:12:26 PM	1.87	15.0511	14.6693	81.975	94.253
9/27/2005 2:12:56 PM	1.83	15.0368	14.6693	81.975	94.253
9/27/2005 2:13:26 PM	1.86	15.0464	14.6691	81.975	94.062
9/27/2005 2:13:56 PM	1.83	15.0368	14.6691	81.975	94.062
9/27/2005 2:14:26 PM	1.86	15.0464	14.6671	81.975	94.062
9/27/2005 2:14:56 PM	1.85	15.0416	14.6669	81.975	93.873
9/27/2005 2:15:26 PM	1.82	15.032	14.6713	81.975	93.873
9/27/2005 2:15:56 PM	1.83	15.0368	14.6711	81.975	93.682
9/27/2005 2:16:26 PM	1.80	15.0224	14.6711	81.975	93.682
9/27/2005 2:16:56 PM	1.83	15.0368	14.6711	81.975	93.682
9/27/2005 2:17:26 PM	1.80	15.0224	14.671	81.975	93.493
9/27/2005 2:17:56 PM	1.83	15.0368	14.671	81.975	93.493
9/27/2005 2:18:26 PM	1.83	15.0368	14.671	81.975	93.304
9/27/2005 2:18:56 PM	1.83	15.0368	14.671	81.975	93.304
9/27/2005 2:19:26 PM	1.81	15.032	14.6732	81.975	93.304
9/27/2005 2:19:56 PM	1.82	15.032	14.6709	81.975	93.115
9/27/2005 2:20:26 PM	1.83	15.0368	14.6709	81.975	93.115
9/27/2005 2:20:56 PM	1.86	15.0511	14.6709	81.975	93.115
9/27/2005 2:21:26 PM	1.87	15.0559	14.6709	81.975	92.926
9/27/2005 2:21:56 PM	1.79	15.0224	14.6729	81.975	92.926
9/27/2005 2:22:26 PM	1.86	15.0511	14.6709	81.975	92.926
9/27/2005 2:22:56 PM	1.86	15.0511	14.6709	81.975	92.926
9/27/2005 2:23:26 PM	1.87	15.0559	14.6709	81.975	92.926
9/27/2005 2:23:56 PM	1.89	15.0609	14.6709	81.975	92.926
9/27/2005 2:24:26 PM	1.85	15.0464	14.6729	81.975	92.926
9/27/2005 2:24:56 PM	1.82	15.032	14.6709	81.975	92.926
9/27/2005 2:25:26 PM	1.82	15.032	14.6687	81.975	92.926
9/27/2005 2:25:56 PM	1.84	15.0368	14.6687	81.975	92.926
9/27/2005 2:26:26 PM	1.83	15.0368	14.6729	81.975	92.926
9/27/2005 2:26:56 PM	1.84	15.0416	14.6709	81.975	92.926
9/27/2005 2:27:26 PM	1.81	15.0272	14.6709	81.975	92.926
9/27/2005 2:27:56 PM	1.84	15.0416	14.6709	81.975	92.926
9/27/2005 2:28:26 PM	1.77	15.0081	14.6709	81.975	92.926
9/27/2005 2:28:56 PM	1.78	15.0081	14.6665	81.975	92.926
9/27/2005 2:29:26 PM	1.86	15.0464	14.6687	81.975	93.115
9/27/2005 2:29:56 PM	1.85	15.0416	14.6687	81.975	93.115
9/27/2005 2:30:26 PM	1.79	15.0129	14.6665	81.975	93.115
9/27/2005 2:30:56 PM	1.82	15.0272	14.6665	81.975	93.115
9/27/2005 2:31:26 PM	1.77	15.0081	14.6667	81.975	93.304
9/27/2005 2:31:56 PM	1.81	15.0224	14.6667	81.975	93.304
9/27/2005 2:32:26 PM	1.86	15.0464	14.6667	81.975	93.304
9/27/2005 2:32:56 PM	1.81	15.0224	14.6646	81.975	93.493
9/27/2005 2:33:26 PM	1.78	15.0081	14.6646	81.975	93.493
9/27/2005 2:33:56 PM	1.81	15.0176	14.6624	81.975	93.493
9/27/2005 2:34:26 PM	1.79	15.0129	14.6646	81.975	93.682
9/27/2005 2:34:56 PM	1.80	15.0129	14.6626	81.975	93.682
9/27/2005 2:35:26 PM	1.82	15.0272	14.6646	81.975	93.682
9/27/2005 2:35:56 PM	1.87	15.0464	14.6648	81.975	93.873
9/27/2005 2:36:26 PM	1.81	15.0224	14.6648	81.975	93.873
9/27/2005 2:36:56 PM	1.83	15.032	14.6649	81.975	94.062
9/27/2005 2:37:26 PM	1.82	15.0272	14.6671	81.975	94.062
9/27/2005 2:37:56 PM	1.77	15.0033	14.6649	81.975	94.253
9/27/2005 2:38:26 PM	1.77	15.0081	14.6693	81.975	94.253
9/27/2005 2:38:56 PM	1.84	15.0368	14.6649	81.975	94.253
9/27/2005 2:39:26 PM	1.79	15.0176	14.6694	81.975	94.444
9/27/2005 2:39:56 PM	1.85	15.0416	14.6672	81.975	94.444
9/27/2005 2:40:26 PM	1.94	15.0848	14.6694	81.975	94.633
9/27/2005 2:40:56 PM	1.84	15.0368	14.6652	81.975	94.633
9/27/2005 2:41:26 PM	1.76	15.0033	14.6674	81.975	94.825
9/27/2005 2:41:56 PM	1.79	15.0176	14.6674	81.975	94.825
9/27/2005 2:42:26 PM	1.77	15.0081	14.6675	81.975	95.016
9/27/2005 2:42:56 PM	1.78	15.0081	14.6653	81.975	95.016
9/27/2005 2:43:26 PM	1.82	15.0272	14.6675	81.975	95.016
9/27/2005 2:43:56 PM	1.76	15.0033	14.6675	81.975	95.207
9/27/2005 2:44:26 PM	1.77	15.0081	14.6697	81.975	95.207
9/27/2005 2:44:56 PM	1.82	15.0272	14.6655	81.975	95.4
9/27/2005 2:45:26 PM	1.79	15.0129	14.6655	81.975	95.4
9/27/2005 2:45:56 PM	1.78	15.0129	14.67	81.975	95.59
9/27/2005 2:46:26 PM	1.81	15.0224	14.6656	81.975	95.59
9/27/2005 2:46:56 PM	1.81	15.0224	14.6656	81.975	95.783
9/27/2005 2:47:26 PM	1.85	15.0368	14.6636	81.975	95.783
9/27/2005 2:47:56 PM	1.79	15.0129	14.6636	81.975	95.783
9/27/2005 2:48:26 PM	1.81	15.0224	14.6658	81.975	95.976
9/27/2005 2:48:56 PM	1.77	15.0033	14.6658	81.975	95.976
9/27/2005 2:49:26 PM	1.82	15.0272	14.6658	81.975	95.976
9/27/2005 2:49:56 PM	1.79	15.0129	14.6636	81.975	95.976
9/27/2005 2:50:26 PM	1.80	15.0176	14.6659	81.975	96.168
9/27/2005 2:50:56 PM	1.81	15.0224	14.6638	81.975	96.168
9/27/2005 2:51:26 PM	1.81	15.0224	14.6659	81.975	96.168
9/27/2005 2:51:56 PM	1.82	15.0272	14.6659	81.975	96.361
9/27/2005 2:52:26 PM	1.76	15.0033	14.6681	81.975	96.361
9/27/2005 2:52:56 PM	1.81	15.0176	14.6617	81.975	96.361
9/27/2005 2:53:26 PM	1.80	15.0176	14.6659	81.975	96.361
9/27/2005 2:53:56 PM	1.79	15.0129	14.6639	81.975	96.361
9/27/2005 2:54:26 PM	1.79	15.0129	14.6639	81.975	96.555
9/27/2005 2:54:56 PM	1.79	15.0081	14.6617	81.975	96.555
9/27/2005 2:55:26 PM	1.81	15.0176	14.6617	81.975	96.555
9/27/2005 2:55:56 PM	1.82	15.0272	14.6639	81.975	96.555
9/27/2005 2:56:26 PM	1.83	15.0272	14.6617	81.975	96.555
9/27/2005 2:56:56 PM	1.82	15.0224	14.6619	82.152	96.748
9/27/2005 2:57:26 PM	1.80	15.0176	14.6662	82.152	96.748
9/27/2005 2:57:56 PM	1.79	15.0129	14.664	82.152	96.748
9/27/2005 2:58:26 PM	1.80	15.0176	14.664	82.152	96.748
9/27/2005 2:58:56 PM	1.80	15.0129	14.6619	82.152	96.748
9/27/2005 2:59:26 PM	1.82	15.0224	14.6619	82.152	96.748
9/27/2005 2:59:56 PM	1.83	15.0272	14.6619	82.152	96.748
9/27/2005 3:00:26 PM	1.81	15.0176	14.662	82.152	96.942
9/27/2005 3:00:56 PM	1.77	15.0033	14.6642	82.152	96.942
9/27/2005 3:01:26 PM	1.82	15.0224	14.662	82.152	96.942
9/27/2005 3:01:56 PM	1.83	15.0272	14.662	82.152	96.942
9/27/2005 3:02:26 PM	1.77	15.0033	14.662	82.152	96.942
9/27/2005 3:02:56 PM	1.77	15.0033	14.662	82.152	96.942
9/27/2005 3:03:26 PM	1.82	15.0224	14.662	82.152	96.942
9/27/2005 3:03:56 PM	1.78	15.0033	14.6598	82.152	96.942
9/27/2005 3:04:26 PM	1.81	15.0176	14.662	82.152	97.137
9/27/2005 3:04:56 PM	1.81	15.0176	14.662	82.152	97.137
9/27/2005 3:05:26 PM	1.80	15.0129	14.662	82.152	97.137
9/27/2005 3:05:56 PM	1.79	15.0081	14.6598	82.152	97.137
9/27/2005 3:06:26 PM	1.81	15.0176	14.662	82.152	97.137
9/27/2005 3:06:56 PM	1.77	15.0033	14.6642	82.152	97.137
9/27/2005 3:07:26 PM	1.81	15.0224	14.6642	82.152	97.137
9/27/2005 3:07:56 PM	1.85	15.0368	14.662	82.152	97.137
9/27/2005 3:08:26 PM	1.77	15.0033	14.6642	82.152	97.137
9/27/2005 3:08:56 PM	1.78	15.0081	14.6642	82.152	97.137
9/27/2005 3:09:26 PM	1.76	15.0033	14.6664	82.152	97.137
9/27/2005 3:09:56 PM	1.80	15.0176	14.6642	82.152	97.137
9/27/2005 3:10:26 PM	1.78	15.0081	14.6664	82.152	97.137
9/27/2005 3:10:56 PM	1.76	15.0033	14.6664	82.152	97.137
9/27/2005 3:11:26 PM	1.78	15.0081	14.6642	82.152	97.137
9/27/2005 3:11:56 PM	1.79	15.0129	14.6642	82.152	97.137
9/27/2005 3:12:26 PM	1.80	15.0176	14.6642	82.152	97.137
9/27/2005 3:12:56 PM	1.77	15.0033	14.662	82.152	97.137
9/27/2005 3:13:26 PM	1.79	15.0129	14.6664	82.152	97.137
9/27/2005 3:13:56 PM	1.78	15.0081	14.6664	82.152	97.137
9/27/2005 3:14:26 PM	1.79	15.0129	14.6664	82.152	97.137
9/27/2005 3:14:56 PM	1.79	15.0176	14.6684	82.152	96.942
9/27/2005 3:15:26 PM	1.79	15.0129	14.6662	82.152	96.942
9/27/2005 3:15:56 PM	1.75	14.9985	14.6662	82.152	96.942
9/27/2005 3:16:26 PM	1.80	15.0176	14.6642	82.152	96.942
9/27/2005 3:16:56 PM	1.79	15.0129	14.6642	82.152	96.942
9/27/2005 3:17:26 PM	1.82	15.0272	14.6642	82.152	96.942
9/27/2005 3:17:56 PM	1.78	15.0081	14.6642	82.152	96.942
9/27/2005 3:18:26 PM	1.84	15.0368	14.6662	82.152	96.942
9/27/2005 3:18:56 PM	1.77	15.0081	14.6684	82.152	96.942
9/27/2005 3:19:26 PM	1.73	14.9889	14.6662	82.152	96.748
9/27/2005 3:19:56 PM	1.76	15.0033	14.6684	82.152	96.748
9/27/2005 3:20:26 PM	1.76	15.0033	14.6684	82.152	96.748
9/27/2005 3:20:56 PM	1.81	15.0224	14.6662	82.152	96.748
9/27/2005 3:21:26 PM	1.77	15.0081	14.6684	82.152	96.748
9/27/2005 3:21:56 PM	1.79	15.0176	14.6684	82.152	96.748
9/27/2005 3:22:26 PM	1.78	15.0129	14.6682	82.152	96.555
9/27/2005 3:22:56 PM	1.79	15.0176	14.6682	82.152	96.555
9/27/2005 3:23:26 PM	1.79	15.0129	14.6661	82.152	96.555
9/27/2005 3:23:56 PM	1.81	15.0272	14.6682	82.152	96.555
9/27/2005 3:24:26 PM	1.78	15.0129	14.6681	82.152	96.361
9/27/2005 3:24:56 PM	1.78	15.0129	14.6681	82.152	96.361
9/27/2005 3:25:26 PM	1.78	15.0081	14.6659	82.152	96.361
9/27/2005 3:25:56 PM	1.80	15.0176	14.6659	82.152	96.361
9/27/2005 3:26:26 PM	1.75	14.9985	14.6659	82.152	96.168
9/27/2005 3:26:56 PM	1.78	15.0081	14.6659	82.152	96.168
9/27/2005 3:27:26 PM	1.75	14.9985	14.6681	82.152	96.168
9/27/2005 3:27:56 PM	1.79	15.0081	14.6614	82.152	95.976
9/27/2005 3:28:26 PM	1.79	15.0129	14.6658	82.33	95.976
9/27/2005 3:28:56 PM	1.77	15.0033	14.6636	82.33	95.976
9/27/2005 3:29:26 PM	1.79	15.0129	14.6658	82.33	95.976
9/27/2005 3:29:56 PM	1.77	15.0033	14.6636	82.33	95.783
9/27/2005 3:30:26 PM	1.83	15.0272	14.6636	82.33	95.783
9/27/2005 3:30:56 PM	1.80	15.0176	14.6635	82.33	95.59
9/27/2005 3:31:26 PM	1.77	14.9985	14.6613	82.33	95.59
9/27/2005 3:31:56 PM	1.78	15.0033	14.6613	82.33	95.59
9/27/2005 3:32:26 PM	1.76	14.9985	14.6633	82.33	95.4
9/27/2005 3:32:56 PM	1.75	14.9936	14.6611	82.33	95.4
9/27/2005 3:33:26 PM	1.80	15.0129	14.6611	82.33	95.207
9/27/2005 3:33:56 PM	1.78	15.0033	14.6611	82.33	95.207
9/27/2005 3:34:26 PM	1.77	14.9985	14.6611	82.33	95.207
9/27/2005 3:34:56 PM	1.74	14.9936	14.6675	82.33	95.207
9/27/2005 3:35:26 PM	1.79	15.0129	14.6653	82.33	95.016
9/27/2005 3:35:56 PM	1.73	14.9888	14.6653	82.33	95.016
9/27/2005 3:36:26 PM	1.78	15.0129	14.6675	82.33	95.016
9/27/2005 3:36:56 PM	1.78	15.0081	14.6653	82.33	95.016
9/27/2005 3:37:26 PM	1.81	15.0224	14.6653	82.33	95.016
9/27/2005 3:37:56 PM	1.76	15.0033	14.6674	82.33	94.825
9/27/2005 3:38:26 PM	1.79	15.0176	14.6674	82.33	94.825
9/27/2005 3:38:56 PM	1.77	15.0081	14.6696	82.33	94.825
9/27/2005 3:39:26 PM	1.77	15.0081	14.6696	82.33	94.825
9/27/2005 3:39:56 PM	1.75	15.0033	14.6717	82.33	94.825
9/27/2005 3:40:26 PM	1.76	15.0033	14.6674	82.33	94.825
9/27/2005 3:40:56 PM	1.76	15.0081	14.6717	82.33	94.825
9/27/2005 3:41:26 PM	1.73	14.9936	14.6696	82.33	94.825
9/27/2005 3:41:56 PM	1.76	15.0033	14.6696	82.33	94.825
9/27/2005 3:42:26 PM	1.74	14.9985	14.6717	82.33	94.825
9/27/2005 3:42:56 PM	1.76	15.0081	14.6717	82.33	94.825
9/27/2005 3:43:26 PM	1.73	14.9936	14.6717	82.33	94.825
9/27/2005 3:43:56 PM	1.76	15.0081	14.6717	82.33	94.825
9/27/2005 3:44:26 PM	1.81	15.0272	14.6717	82.33	94.825
9/27/2005 3:44:56 PM	1.73	14.9936	14.6696	82.33	94.825
9/27/2005 3:45:26 PM	1.75	15.0033	14.6717	82.33	94.825
9/27/2005 3:45:56 PM	1.69	14.9744	14.6696	82.33	94.825
9/27/2005 3:46:26 PM	1.83	15.032	14.6674	82.33	94.825
9/27/2005 3:46:56 PM	1.76	15.0033	14.6674	82.33	94.825
9/27/2005 3:47:26 PM	1.77	15.0081	14.6674	82.33	94.825
9/27/2005 3:47:56 PM	1.65	14.9553	14.6696	82.33	94.825
9/27/2005 3:48:26 PM	1.77	15.0081	14.6675	82.33	95.016
9/27/2005 3:48:56 PM	1.72	14.984	14.6653	82.33	95.016
9/27/2005 3:49:26 PM	1.76	14.9985	14.6653	82.33	95.016
9/27/2005 3:49:56 PM	1.75	14.9985	14.6675	82.33	95.016
9/27/2005 3:50:26 PM	1.72	14.984	14.6652	82.33	94.825
9/27/2005 3:50:56 PM	1.73	14.9888	14.6652	82.33	94.825
9/27/2005 3:51:26 PM	1.74	14.9936	14.6674	82.33	94.825
9/27/2005 3:51:56 PM	1.77	15.0033	14.6652	82.33	94.825
9/27/2005 3:52:26 PM	1.75	14.9985	14.6674	82.33	94.825
9/27/2005 3:52:56 PM	1.75	14.9985	14.6696	82.33	94.825
9/27/2005 3:53:26 PM	1.79	15.0176	14.6674	82.33	94.825
9/27/2005 3:53:56 PM	1.76	15.0033	14.6674	82.33	94.825
9/27/2005 3:54:26 PM	1.76	15.0033	14.6696	82.33	94.825
9/27/2005 3:54:56 PM	1.80	15.0176	14.6672	82.33	94.633
9/27/2005 3:55:26 PM	1.76	15.0033	14.6694	82.33	94.633
9/27/2005 3:55:56 PM	1.77	15.0081	14.6694	82.33	94.633
9/27/2005 3:56:26 PM	1.76	15.0033	14.6694	82.33	94.633
9/27/2005 3:56:56 PM	1.76	15.0033	14.6672	82.33	94.633
9/27/2005 3:57:26 PM	1.74	14.9936	14.6672	82.33	94.633
9/27/2005 3:57:56 PM	1.76	15.0033	14.6694	82.33	94.633
9/27/2005 3:58:26 PM	1.76	15.0033	14.6672	82.33	94.633
9/27/2005 3:58:56 PM	1.78	15.0129	14.6672	82.33	94.633
9/27/2005 3:59:26 PM	1.78	15.0129	14.6672	82.33	94.633
9/27/2005 3:59:56 PM	1.76	15.0033	14.6672	82.33	94.633
9/27/2005 4:00:26 PM	1.75	14.9936	14.6652	82.33	94.633
9/27/2005 4:00:56 PM	1.74	14.9936	14.6672	82.33	94.633
9/27/2005 4:01:26 PM	1.76	14.9985	14.6652	82.33	94.633
9/27/2005 4:01:56 PM	1.76	14.9985	14.6651	82.33	94.444
9/27/2005 4:02:26 PM	1.76	14.9985	14.6651	82.33	94.444
9/27/2005 4:02:56 PM	1.74	14.9888	14.6629	82.33	94.444
9/27/2005 4:03:26 PM	1.77	14.9985	14.6607	82.33	94.444
9/27/2005 4:03:56 PM	1.76	14.9985	14.6651	82.33	94.444
9/27/2005 4:04:26 PM	1.74	14.9936	14.6672	82.33	94.444
9/27/2005 4:04:56 PM	1.79	15.0129	14.6651	82.33	94.444
9/27/2005 4:05:26 PM	1.75	14.9936	14.6629	82.33	94.444
9/27/2005 4:05:56 PM	1.75	14.9936	14.6629	82.33	94.444
9/27/2005 4:06:26 PM	1.75	14.9937	14.6629	82.152	94.444
9/27/2005 4:06:56 PM	1.75	14.9937	14.663	82.152	94.633
9/27/2005 4:07:26 PM	1.76	14.9985	14.6629	82.152	94.444
9/27/2005 4:07:56 PM	1.75	14.9937	14.6629	82.152	94.444
9/27/2005 4:08:26 PM	1.76	14.9985	14.6629	82.152	94.444
9/27/2005 4:08:56 PM	1.75	14.9937	14.6629	82.152	94.444
9/27/2005 4:09:26 PM	1.75	14.9936	14.6629	82.33	94.444
9/27/2005 4:09:56 PM	1.76	14.9985	14.6649	82.33	94.253
9/27/2005 4:10:26 PM	1.77	15.0033	14.6627	82.33	94.253
9/27/2005 4:10:56 PM	1.76	14.9985	14.6627	82.33	94.253
9/27/2005 4:11:26 PM	1.74	14.9888	14.6606	82.33	94.062
9/27/2005 4:11:56 PM	1.78	15.0033	14.6606	82.33	94.062
9/27/2005 4:12:26 PM	1.77	14.9985	14.6604	82.33	93.873
9/27/2005 4:12:56 PM	1.76	14.9985	14.6626	82.33	93.682
9/27/2005 4:13:26 PM	1.75	14.9936	14.6626	82.33	93.682
9/27/2005 4:13:56 PM	1.74	14.9888	14.6624	82.33	93.493
9/27/2005 4:14:26 PM	1.74	14.9888	14.6645	82.33	93.304
9/27/2005 4:14:56 PM	1.75	14.9936	14.6645	82.33	93.115
9/27/2005 4:15:26 PM	1.74	14.9936	14.6665	82.33	92.926
9/27/2005 4:15:56 PM	1.76	15.0033	14.6665	82.33	92.926
9/27/2005 4:16:26 PM	1.74	14.9936	14.6664	82.33	92.737
9/27/2005 4:16:56 PM	1.74	14.9936	14.6664	82.33	92.55
9/27/2005 4:17:26 PM	1.75	14.9985	14.6684	82.33	92.363
9/27/2005 4:17:56 PM	1.75	14.9985	14.6682	82.33	92.174
9/27/2005 4:18:26 PM	1.74	14.9936	14.6661	82.33	91.987
9/27/2005 4:18:56 PM	1.74	14.9936	14.6659	82.508	91.8
9/27/2005 4:19:26 PM	1.76	14.9984	14.6638	82.508	91.612
9/27/2005 4:19:56 PM	1.74	14.9936	14.6658	82.508	91.425
9/27/2005 4:20:26 PM	1.73	14.9888	14.6656	82.686	91.24
9/27/2005 4:20:56 PM	1.74	14.9936	14.6655	82.864	90.867
9/27/2005 4:21:26 PM	1.74	14.9936	14.6653	82.864	90.68
9/27/2005 4:21:56 PM	1.76	14.9984	14.6653	82.864	90.495
9/27/2005 4:22:26 PM	1.72	14.9888	14.6696	83.043	90.309
9/27/2005 4:22:56 PM	1.73	14.9888	14.6672	83.043	90.124
9/27/2005 4:23:26 PM	1.73	14.9886	14.6671	83.221	89.755
9/27/2005 4:23:56 PM	1.73	14.9886	14.6671	83.221	89.569
9/27/2005 4:24:26 PM	1.75	14.9984	14.669	83.221	89.2
9/27/2005 4:24:56 PM	1.75	14.9984	14.6668	83.221	89.017
9/27/2005 4:25:26 PM	1.76	15.003	14.6667	83.399	88.65
9/27/2005 4:25:56 PM	1.72	14.9838	14.6643	83.399	88.466
9/27/2005 4:26:26 PM	1.76	15.003	14.6664	83.399	88.099
9/27/2005 4:26:56 PM	1.76	15.003	14.6684	83.399	87.915
9/27/2005 4:27:26 PM	1.74	14.9934	14.6682	83.399	87.552
9/27/2005 4:27:56 PM	1.76	15.003	14.6661	83.399	87.368
9/27/2005 4:28:26 PM	1.74	14.9934	14.6659	83.399	87.004
9/27/2005 4:28:56 PM	1.74	14.9934	14.668	83.399	86.823
9/27/2005 4:29:26 PM	1.73	14.9886	14.6656	83.399	86.459
9/27/2005 4:29:56 PM	1.72	14.9838	14.6655	83.399	86.277
9/27/2005 4:30:26 PM	1.74	14.9886	14.6632	83.399	85.915
9/27/2005 4:30:56 PM	1.77	15.003	14.6632	83.399	85.735
9/27/2005 4:31:26 PM	1.76	14.9936	14.6608	83.221	85.554
9/27/2005 4:31:56 PM	1.75	14.9936	14.6651	83.221	85.194
9/27/2005 4:32:26 PM	1.76	14.9936	14.6606	83.221	84.834
9/27/2005 4:32:56 PM	1.76	14.9936	14.6606	83.221	84.654
9/27/2005 4:33:26 PM	1.77	14.9984	14.6582	83.221	84.295
9/27/2005 4:33:56 PM	1.76	14.9936	14.6601	83.221	83.935
9/27/2005 4:34:26 PM	1.76	14.9936	14.6578	83.221	83.579
9/27/2005 4:34:56 PM	1.76	14.9984	14.662	83.043	83.043
9/27/2005 4:35:26 PM	1.76	14.9936	14.6597	83.043	82.686
9/27/2005 4:35:56 PM	1.75	14.9888	14.6574	83.043	82.33
9/27/2005 4:36:26 PM	1.73	14.984	14.6614	83.043	81.975
9/27/2005 4:36:56 PM	1.74	14.9888	14.6635	83.043	81.621
9/27/2005 4:37:26 PM	1.71	14.9744	14.6613	82.864	81.442
9/27/2005 4:37:56 PM	1.73	14.984	14.6633	82.864	81.09
9/27/2005 4:38:26 PM	1.74	14.9888	14.661	82.864	80.911
9/27/2005 4:38:56 PM	1.73	14.984	14.663	82.686	80.559
9/27/2005 4:39:26 PM	1.72	14.984	14.6651	82.686	80.382
9/27/2005 4:39:56 PM	1.74	14.9888	14.6629	82.686	80.206
9/27/2005 4:40:26 PM	1.72	14.984	14.6649	82.508	80.029
9/27/2005 4:40:56 PM	1.71	14.9792	14.6671	82.508	79.853
9/27/2005 4:41:26 PM	1.72	14.984	14.6648	82.508	79.678
9/27/2005 4:41:56 PM	1.73	14.9888	14.6648	82.508	79.502
9/27/2005 4:42:26 PM	1.75	14.9888	14.6582	82.508	79.502
9/27/2005 4:42:56 PM	1.74	14.9888	14.6646	82.508	79.326
9/27/2005 4:43:26 PM	1.71	14.9792	14.6646	82.33	79.151
9/27/2005 4:43:56 PM	1.73	14.9792	14.6581	82.33	78.975
9/27/2005 4:44:26 PM	1.71	14.9744	14.6623	82.33	78.8
9/27/2005 4:44:56 PM	1.72	14.9744	14.6579	82.33	78.8
9/27/2005 4:45:26 PM	1.71	14.9744	14.66	82.33	78.624
9/27/2005 4:45:56 PM	1.71	14.9744	14.6622	82.33	78.449
9/27/2005 4:46:26 PM	1.72	14.9744	14.6556	82.33	78.449
9/27/2005 4:46:56 PM	1.74	14.984	14.6598	82.33	78.274
9/27/2005 4:47:26 PM	1.70	14.9744	14.6664	82.33	78.274
9/27/2005 4:47:56 PM	1.75	14.9889	14.6578	82.152	78.274
9/27/2005 4:48:26 PM	1.70	14.9696	14.6598	82.152	78.274
9/27/2005 4:48:56 PM	1.69	14.9648	14.6598	82.152	78.274
9/27/2005 4:49:26 PM	1.74	14.984	14.6598	82.33	78.274
9/27/2005 4:49:56 PM	1.76	14.9936	14.6598	82.33	78.098
9/27/2005 4:50:26 PM	1.77	15.0033	14.662	82.33	78.098
9/27/2005 4:50:56 PM	1.76	14.9985	14.662	82.33	78.098
9/27/2005 4:51:26 PM	1.75	14.9985	14.6662	82.33	78.098
9/27/2005 4:51:56 PM	1.75	14.9985	14.6662	82.33	77.923
9/27/2005 4:52:26 PM	1.77	15.0031	14.664	82.508	77.923
9/27/2005 4:52:56 PM	1.80	15.0176	14.6662	82.508	77.923
9/27/2005 4:53:26 PM	1.74	14.9888	14.664	82.508	77.749
9/27/2005 4:53:56 PM	1.74	14.9888	14.664	82.508	77.749
9/27/2005 4:54:26 PM	1.75	14.9936	14.664	82.508	77.749
9/27/2005 4:54:56 PM	1.75	14.9936	14.6639	82.686	77.574
9/27/2005 4:55:26 PM	1.75	14.9984	14.6661	82.686	77.574
9/27/2005 4:55:56 PM	1.77	15.0031	14.6639	82.686	77.574
9/27/2005 4:56:26 PM	1.77	15.0031	14.6617	82.686	77.574
9/27/2005 4:56:56 PM	1.79	15.0127	14.6659	82.686	77.4
9/27/2005 4:57:26 PM	1.75	14.9984	14.6659	82.686	77.4
9/27/2005 4:57:56 PM	1.77	15.0031	14.6639	82.686	77.4
9/27/2005 4:58:26 PM	1.77	15.0031	14.6639	82.686	77.4
9/27/2005 4:58:56 PM	1.75	14.9984	14.6659	82.686	77.4
9/27/2005 4:59:26 PM	1.78	15.0079	14.6639	82.686	77.4
9/27/2005 4:59:56 PM	1.77	15.0031	14.6659	82.686	77.4
9/27/2005 5:00:26 PM	1.77	15.0031	14.6639	82.508	77.4
9/27/2005 5:00:56 PM	1.76	14.9984	14.6639	82.508	77.4
9/27/2005 5:01:26 PM	1.77	15.0031	14.6617	82.508	77.4
9/27/2005 5:01:56 PM	1.76	14.9984	14.6617	82.508	77.4
9/27/2005 5:02:26 PM	1.76	14.9984	14.6617	82.508	77.4
9/27/2005 5:02:56 PM	1.75	14.9936	14.6617	82.508	77.4
9/27/2005 5:03:26 PM	1.73	14.984	14.6639	82.508	77.4
9/27/2005 5:03:56 PM	1.74	14.9936	14.6659	82.508	77.4
9/27/2005 5:04:26 PM	1.74	14.9888	14.6639	82.508	77.4
9/27/2005 5:04:56 PM	1.74	14.984	14.6595	82.508	77.4
9/27/2005 5:05:26 PM	1.73	14.984	14.6639	82.508	77.4
9/27/2005 5:05:56 PM	1.74	14.984	14.6595	82.508	77.4
9/27/2005 5:06:26 PM	1.73	14.984	14.6617	82.508	77.4
9/27/2005 5:06:56 PM	1.73	14.9792	14.6595	82.508	77.4
9/27/2005 5:07:26 PM	1.71	14.9744	14.6595	82.508	77.4
9/27/2005 5:07:56 PM	1.73	14.9792	14.6595	82.508	77.4
9/27/2005 5:08:26 PM	1.73	14.9792	14.6595	82.508	77.4
9/27/2005 5:08:56 PM	1.74	14.984	14.6595	82.508	77.4
9/27/2005 5:09:26 PM	1.75	14.9888	14.6595	82.508	77.4
9/27/2005 5:09:56 PM	1.75	14.9888	14.6595	82.508	77.4
9/27/2005 5:10:26 PM	1.76	14.9936	14.6574	82.508	77.4
9/27/2005 5:10:56 PM	1.68	14.9553	14.6575	82.508	77.574
9/27/2005 5:11:26 PM	1.74	14.984	14.6595	82.508	77.574
9/27/2005 5:11:56 PM	1.75	14.9936	14.6617	82.33	77.574
9/27/2005 5:12:26 PM	1.78	15.0033	14.6617	82.33	77.574
9/27/2005 5:12:56 PM	1.74	14.9888	14.6617	82.33	77.574
9/27/2005 5:13:26 PM	1.73	14.9792	14.6595	82.33	77.574
9/27/2005 5:13:56 PM	1.81	15.0176	14.6595	82.33	77.574
9/27/2005 5:14:26 PM	1.80	15.0129	14.6617	82.33	77.574
9/27/2005 5:14:56 PM	1.82	15.0224	14.6595	82.33	77.574
9/27/2005 5:15:26 PM	1.75	14.9936	14.6619	82.33	77.749
9/27/2005 5:15:56 PM	1.75	14.9888	14.6597	82.33	77.749
9/27/2005 5:16:26 PM	1.76	14.9984	14.6619	82.508	77.749
9/27/2005 5:16:56 PM	1.76	14.9936	14.6597	82.508	77.749
9/27/2005 5:17:26 PM	1.77	14.9984	14.6597	82.508	77.749
9/27/2005 5:17:56 PM	1.77	14.9984	14.6597	82.508	77.749
9/27/2005 5:18:26 PM	1.75	14.9888	14.6577	82.686	77.923
9/27/2005 5:18:56 PM	1.76	14.9936	14.6577	82.686	77.923
9/27/2005 5:19:26 PM	1.75	14.9888	14.6577	82.686	77.923
9/27/2005 5:19:56 PM	1.70	14.9696	14.6597	82.864	77.923
9/27/2005 5:20:26 PM	1.72	14.9744	14.6577	82.864	77.923
9/27/2005 5:20:56 PM	1.74	14.984	14.6598	83.043	78.098
9/27/2005 5:21:26 PM	1.75	14.984	14.6533	83.043	78.098
9/27/2005 5:21:56 PM	1.71	14.9695	14.6577	83.043	78.098
9/27/2005 5:22:26 PM	1.71	14.9743	14.6598	83.221	78.098
9/27/2005 5:22:56 PM	1.70	14.9695	14.6598	83.221	78.098
9/27/2005 5:23:26 PM	1.70	14.9695	14.6598	83.399	78.274
9/27/2005 5:23:56 PM	1.71	14.9743	14.6598	83.399	78.274
9/27/2005 5:24:26 PM	1.70	14.9647	14.6578	83.399	78.274
9/27/2005 5:24:56 PM	1.70	14.9695	14.6598	83.579	78.274
9/27/2005 5:25:26 PM	1.68	14.9599	14.662	83.579	78.274
9/27/2005 5:25:56 PM	1.71	14.9743	14.6598	83.579	78.274
9/27/2005 5:26:26 PM	1.65	14.9456	14.6598	83.579	78.274
9/27/2005 5:26:56 PM	1.65	14.9503	14.662	83.579	78.274
9/27/2005 5:27:26 PM	1.70	14.9695	14.662	83.579	78.274
9/27/2005 5:27:56 PM	1.65	14.9456	14.6598	83.579	78.274
9/27/2005 5:28:26 PM	1.67	14.9551	14.6578	83.757	78.274
9/27/2005 5:28:56 PM	1.71	14.9743	14.6598	83.757	78.274
9/27/2005 5:29:26 PM	1.65	14.9454	14.6598	83.757	78.274
9/27/2005 5:29:56 PM	1.68	14.9599	14.6598	83.757	78.274
9/27/2005 5:30:26 PM	1.67	14.9551	14.6598	83.757	78.274
9/27/2005 5:30:56 PM	1.69	14.9647	14.6598	83.757	78.274
9/27/2005 5:31:26 PM	1.67	14.9551	14.6598	83.757	78.274
9/27/2005 5:31:56 PM	1.71	14.9743	14.6598	83.757	78.274
9/27/2005 5:32:26 PM	1.68	14.9599	14.6578	83.757	78.274
9/27/2005 5:32:56 PM	1.68	14.9599	14.6578	83.757	78.274
9/27/2005 5:33:26 PM	1.67	14.9551	14.66	83.757	78.449
9/27/2005 5:33:56 PM	1.70	14.9647	14.6578	83.757	78.449
9/27/2005 5:34:26 PM	1.67	14.9551	14.6578	83.757	78.449
9/27/2005 5:34:56 PM	1.64	14.9406	14.6578	83.757	78.449
9/27/2005 5:35:26 PM	1.71	14.9695	14.6556	83.757	78.449
9/27/2005 5:35:56 PM	1.72	14.9743	14.6556	83.757	78.449
9/27/2005 5:36:26 PM	1.65	14.9456	14.6578	83.579	78.449
9/27/2005 5:36:56 PM	1.61	14.9263	14.6556	83.579	78.449
9/27/2005 5:37:26 PM	1.66	14.9503	14.6579	83.579	78.624
9/27/2005 5:37:56 PM	1.70	14.9647	14.6579	83.579	78.624
9/27/2005 5:38:26 PM	1.67	14.9551	14.6579	83.579	78.624
9/27/2005 5:38:56 PM	1.63	14.936	14.66	83.579	78.624
9/27/2005 5:39:26 PM	1.65	14.9456	14.66	83.579	78.624
9/27/2005 5:39:56 PM	1.66	14.9503	14.66	83.579	78.624
9/27/2005 5:40:26 PM	1.70	14.9695	14.66	83.579	78.624
9/27/2005 5:40:56 PM	1.66	14.9551	14.6622	83.579	78.624
9/27/2005 5:41:26 PM	1.65	14.9503	14.6622	83.579	78.624
9/27/2005 5:41:56 PM	1.63	14.9408	14.6622	83.579	78.624
9/27/2005 5:42:26 PM	1.69	14.9647	14.66	83.757	78.624
9/27/2005 5:42:56 PM	1.67	14.9551	14.6579	83.757	78.624
9/27/2005 5:43:26 PM	1.69	14.9647	14.6601	83.757	78.8
9/27/2005 5:43:56 PM	1.61	14.9311	14.6601	83.757	78.8
9/27/2005 5:44:26 PM	1.65	14.9454	14.6579	83.757	78.8
9/27/2005 5:44:56 PM	1.63	14.9358	14.6579	83.757	78.8
9/27/2005 5:45:26 PM	1.66	14.9454	14.6558	83.935	78.8
9/27/2005 5:45:56 PM	1.68	14.9598	14.6579	83.935	78.8
9/27/2005 5:46:26 PM	1.64	14.9406	14.6601	83.935	78.8
9/27/2005 5:46:56 PM	1.65	14.9454	14.6601	83.935	78.8
9/27/2005 5:47:26 PM	1.67	14.955	14.6579	83.935	78.8
9/27/2005 5:47:56 PM	1.66	14.9502	14.6579	83.935	78.8
9/27/2005 5:48:26 PM	1.67	14.9551	14.6581	83.757	78.975
9/27/2005 5:48:56 PM	1.70	14.9695	14.6601	83.579	78.975
9/27/2005 5:49:26 PM	1.65	14.9456	14.6601	83.399	78.975
9/27/2005 5:49:56 PM	1.66	14.9503	14.6601	83.221	78.975
9/27/2005 5:50:26 PM	1.65	14.9456	14.6581	83.043	78.975
9/27/2005 5:50:56 PM	1.65	14.9456	14.6601	82.864	78.975
9/27/2005 5:51:26 PM	1.67	14.9553	14.6603	82.686	79.151
9/27/2005 5:51:56 PM	1.65	14.9457	14.6603	82.508	79.151
9/27/2005 5:52:26 PM	1.65	14.9457	14.6603	82.33	79.151
9/27/2005 5:52:56 PM	1.66	14.9505	14.6581	82.33	79.151
9/27/2005 5:53:26 PM	1.66	14.9505	14.6581	82.152	79.151
9/27/2005 5:53:56 PM	1.67	14.9505	14.6559	82.152	79.151
9/27/2005 5:54:26 PM	1.65	14.9457	14.6581	82.152	79.151
9/27/2005 5:54:56 PM	1.68	14.9601	14.6581	82.152	79.151
9/27/2005 5:55:26 PM	1.66	14.9505	14.6581	82.152	79.151
9/27/2005 5:55:56 PM	1.67	14.9505	14.6559	82.152	79.151
9/27/2005 5:56:26 PM	1.67	14.9553	14.6582	81.975	79.326
9/27/2005 5:56:56 PM	1.67	14.9553	14.6582	82.152	79.326
9/27/2005 5:57:26 PM	1.66	14.9505	14.6582	82.152	79.326
9/27/2005 5:57:56 PM	1.66	14.9457	14.6561	82.152	79.326
9/27/2005 5:58:26 PM	1.66	14.9505	14.6582	82.152	79.326
9/27/2005 5:58:56 PM	1.65	14.9409	14.6561	82.152	79.326
9/27/2005 5:59:26 PM	1.66	14.9457	14.6561	82.152	79.326
9/27/2005 5:59:56 PM	1.65	14.9409	14.6561	82.152	79.326
9/27/2005 6:00:26 PM	1.65	14.9409	14.6561	82.152	79.326
9/27/2005 6:00:56 PM	1.64	14.9409	14.6582	82.152	79.326
9/27/2005 6:01:26 PM	1.65	14.9457	14.6582	82.152	79.326
9/27/2005 6:01:56 PM	1.63	14.9361	14.6582	82.152	79.326
9/27/2005 6:02:26 PM	1.64	14.9409	14.6582	82.152	79.326
9/27/2005 6:02:56 PM	1.63	14.9361	14.6582	82.152	79.326
9/27/2005 6:03:26 PM	1.64	14.9409	14.6582	82.33	79.326
9/27/2005 6:03:56 PM	1.63	14.9361	14.6582	82.33	79.326
9/27/2005 6:04:26 PM	1.63	14.9361	14.6561	82.33	79.326
9/27/2005 6:04:56 PM	1.62	14.9313	14.6582	82.33	79.326
9/27/2005 6:05:26 PM	1.63	14.9361	14.6582	82.33	79.326
9/27/2005 6:05:56 PM	1.63	14.9361	14.6561	82.152	79.326
9/27/2005 6:06:26 PM	1.63	14.9361	14.6582	82.152	79.326
9/27/2005 6:06:56 PM	1.63	14.9361	14.6582	82.152	79.326
9/27/2005 6:07:26 PM	1.62	14.9313	14.6561	82.152	79.326
9/27/2005 6:07:56 PM	1.62	14.9313	14.6561	82.152	79.326
9/27/2005 6:08:26 PM	1.63	14.9361	14.6561	82.152	79.326
9/27/2005 6:08:56 PM	1.62	14.9313	14.6582	81.975	79.326
9/27/2005 6:09:26 PM	1.63	14.9361	14.6561	81.975	79.326
9/27/2005 6:09:56 PM	1.62	14.9313	14.6561	81.975	79.326
9/27/2005 6:10:26 PM	1.61	14.9266	14.6582	81.975	79.326
9/27/2005 6:10:56 PM	1.62	14.9313	14.6561	81.975	79.326
9/27/2005 6:11:26 PM	1.63	14.9361	14.6582	81.975	79.326
9/27/2005 6:11:56 PM	1.63	14.9361	14.6561	81.975	79.326
9/27/2005 6:12:26 PM	1.62	14.9313	14.6561	81.975	79.326
9/27/2005 6:12:56 PM	1.62	14.9313	14.6561	81.797	79.326
9/27/2005 6:13:26 PM	1.63	14.9361	14.6561	81.797	79.326
9/27/2005 6:13:56 PM	1.62	14.9313	14.6561	81.797	79.326
9/27/2005 6:14:26 PM	1.62	14.9313	14.6561	81.797	79.326
9/27/2005 6:14:56 PM	1.61	14.9266	14.6561	81.797	79.326
9/27/2005 6:15:26 PM	1.62	14.9313	14.6561	81.797	79.326
9/27/2005 6:15:56 PM	1.62	14.9313	14.6561	81.797	79.502
9/27/2005 6:16:26 PM	1.61	14.9266	14.6561	81.797	79.502
9/27/2005 6:16:56 PM	1.63	14.9266	14.6497	81.797	79.502
9/27/2005 6:17:26 PM	1.62	14.9313	14.6561	81.797	79.502
9/27/2005 6:17:56 PM	1.61	14.9266	14.6561	81.975	79.502
9/27/2005 6:18:26 PM	1.61	14.9218	14.6539	81.975	79.502
9/27/2005 6:18:56 PM	1.61	14.9266	14.6561	81.975	79.502
9/27/2005 6:19:26 PM	1.60	14.9218	14.6561	81.975	79.502
9/27/2005 6:19:56 PM	1.60	14.9218	14.6562	81.975	79.678
9/27/2005 6:20:26 PM	1.61	14.9266	14.6562	81.975	79.678
9/27/2005 6:20:56 PM	1.60	14.9218	14.6562	81.975	79.678
9/27/2005 6:21:26 PM	1.61	14.9266	14.6562	81.975	79.678
9/27/2005 6:21:56 PM	1.60	14.9218	14.6584	81.975	79.678
9/27/2005 6:22:26 PM	1.60	14.9218	14.6562	81.975	79.678
9/27/2005 6:22:56 PM	1.60	14.9218	14.6584	81.975	79.678
9/27/2005 6:23:26 PM	1.60	14.9218	14.6584	81.975	79.678
9/27/2005 6:23:56 PM	1.61	14.9266	14.6584	81.975	79.853
9/27/2005 6:24:26 PM	1.60	14.9218	14.6584	81.975	79.853
9/27/2005 6:24:56 PM	1.60	14.9218	14.6584	81.975	79.853
9/27/2005 6:25:26 PM	1.60	14.9218	14.6584	81.975	79.853
9/27/2005 6:25:56 PM	1.60	14.9218	14.6584	81.797	79.853
9/27/2005 6:26:26 PM	1.59	14.9218	14.6606	81.797	79.853
9/27/2005 6:26:56 PM	1.59	14.917	14.6584	81.797	79.853
9/27/2005 6:27:26 PM	1.58	14.917	14.6606	81.797	79.853
9/27/2005 6:27:56 PM	1.59	14.9218	14.6606	81.797	79.853
9/27/2005 6:28:26 PM	1.59	14.9218	14.6607	81.797	80.029
9/27/2005 6:28:56 PM	1.59	14.917	14.6564	81.797	80.029
9/27/2005 6:29:26 PM	1.58	14.917	14.6607	81.797	80.029
9/27/2005 6:29:56 PM	1.59	14.917	14.6585	81.797	80.029
9/27/2005 6:30:26 PM	1.58	14.917	14.6607	81.797	80.029
9/27/2005 6:30:56 PM	1.58	14.917	14.6607	81.797	80.029
9/27/2005 6:31:26 PM	1.57	14.9122	14.6585	81.797	80.029
9/27/2005 6:31:56 PM	1.59	14.917	14.6585	81.797	80.029
9/27/2005 6:32:26 PM	1.59	14.9218	14.6629	81.797	80.206
9/27/2005 6:32:56 PM	1.55	14.9074	14.6629	81.797	80.206
9/27/2005 6:33:26 PM	1.60	14.9218	14.6585	81.797	80.206
9/27/2005 6:33:56 PM	1.54	14.9026	14.6629	81.797	80.206
9/27/2005 6:34:26 PM	1.61	14.9313	14.6607	81.797	80.206
9/27/2005 6:34:56 PM	1.59	14.9266	14.6651	81.797	80.206
9/27/2005 6:35:26 PM	1.60	14.9266	14.6629	81.797	80.206
9/27/2005 6:35:56 PM	1.65	14.9458	14.6607	81.797	80.206
9/27/2005 6:36:26 PM	1.63	14.9409	14.6629	81.797	80.206
9/27/2005 6:36:56 PM	1.59	14.9218	14.6607	81.797	80.206
9/27/2005 6:37:26 PM	1.56	14.9122	14.6629	81.797	80.206
9/27/2005 6:37:56 PM	1.61	14.9313	14.6629	81.797	80.382
9/27/2005 6:38:26 PM	1.58	14.9218	14.6651	81.797	80.382
9/27/2005 6:38:56 PM	1.55	14.9074	14.6629	81.797	80.382
9/27/2005 6:39:26 PM	1.55	14.9074	14.6629	81.797	80.382
9/27/2005 6:39:56 PM	1.57	14.917	14.6651	81.797	80.382
9/27/2005 6:40:26 PM	1.58	14.917	14.6629	81.797	80.382
9/27/2005 6:40:56 PM	1.55	14.9074	14.6651	81.797	80.382
9/27/2005 6:41:26 PM	1.59	14.9218	14.6608	81.797	80.382
9/27/2005 6:41:56 PM	1.56	14.9122	14.6629	81.797	80.382
9/27/2005 6:42:26 PM	1.56	14.9122	14.6652	81.797	80.559
9/27/2005 6:42:56 PM	1.54	14.9026	14.663	81.797	80.559
9/27/2005 6:43:26 PM	1.54	14.9026	14.663	81.797	80.559
9/27/2005 6:43:56 PM	1.55	14.9074	14.6652	81.797	80.559
9/27/2005 6:44:26 PM	1.54	14.9026	14.6652	81.797	80.559
9/27/2005 6:44:56 PM	1.54	14.9026	14.6652	81.797	80.559
9/27/2005 6:45:26 PM	1.55	14.9074	14.6652	81.797	80.559
9/27/2005 6:45:56 PM	1.55	14.9074	14.663	81.797	80.559
9/27/2005 6:46:26 PM	1.54	14.9026	14.6652	81.975	80.559
9/27/2005 6:46:56 PM	1.55	14.9074	14.6652	81.797	80.559
9/27/2005 6:47:26 PM	1.53	14.9026	14.6674	81.797	80.559
9/27/2005 6:47:56 PM	1.55	14.9074	14.6652	81.797	80.559
9/27/2005 6:48:26 PM	1.54	14.9026	14.6652	81.797	80.559
9/27/2005 6:48:56 PM	1.52	14.8978	14.6674	81.797	80.559
9/27/2005 6:49:26 PM	1.54	14.9026	14.6652	81.797	80.559
9/27/2005 6:49:56 PM	1.54	14.9074	14.6674	81.797	80.735
9/27/2005 6:50:26 PM	1.54	14.9026	14.6652	81.797	80.735
9/27/2005 6:50:56 PM	1.54	14.9026	14.6652	81.797	80.735
9/27/2005 6:51:26 PM	1.54	14.8978	14.661	81.797	80.735
9/27/2005 6:51:56 PM	1.53	14.8978	14.663	81.797	80.559
9/27/2005 6:52:26 PM	1.54	14.9026	14.663	81.797	80.735
9/27/2005 6:52:56 PM	1.54	14.9026	14.6652	81.797	80.735
9/27/2005 6:53:26 PM	1.54	14.9026	14.6652	81.797	80.559
9/27/2005 6:53:56 PM	1.53	14.8978	14.663	81.797	80.735
9/27/2005 6:54:26 PM	1.54	14.9026	14.6652	81.797	80.735
9/27/2005 6:54:56 PM	1.54	14.9026	14.6652	81.797	80.735
9/27/2005 6:55:26 PM	1.54	14.9026	14.6652	81.797	80.735
9/27/2005 6:55:56 PM	1.54	14.9026	14.663	81.797	80.559
9/27/2005 6:56:26 PM	1.54	14.9026	14.663	81.797	80.559
9/27/2005 6:56:56 PM	1.53	14.8978	14.663	81.797	80.559
9/27/2005 6:57:26 PM	1.53	14.8978	14.663	81.797	80.559
9/27/2005 6:57:56 PM	1.52	14.8931	14.663	81.797	80.559
9/27/2005 6:58:26 PM	1.53	14.8978	14.6652	81.797	80.559
9/27/2005 6:58:56 PM	1.52	14.8931	14.663	81.797	80.559
9/27/2005 6:59:26 PM	1.52	14.8931	14.6652	81.797	80.559
9/27/2005 6:59:56 PM	1.52	14.8931	14.663	81.797	80.559
9/27/2005 7:00:26 PM	1.52	14.8931	14.6652	81.797	80.559
9/27/2005 7:00:56 PM	1.52	14.8931	14.6652	81.797	80.559
9/27/2005 7:01:26 PM	1.51	14.8931	14.6674	81.797	80.559
9/27/2005 7:01:56 PM	1.52	14.8978	14.6674	81.797	80.559
9/27/2005 7:02:26 PM	1.52	14.8978	14.6674	81.797	80.559
9/27/2005 7:02:56 PM	1.53	14.8978	14.6652	81.797	80.559
9/27/2005 7:03:26 PM	1.52	14.8978	14.6674	81.797	80.559
9/27/2005 7:03:56 PM	1.51	14.8931	14.6674	81.975	80.559
9/27/2005 7:04:26 PM	1.52	14.8978	14.6674	81.975	80.559
9/27/2005 7:04:56 PM	1.51	14.8931	14.6674	81.975	80.559
9/27/2005 7:05:26 PM	1.52	14.8978	14.6674	81.975	80.559
9/27/2005 7:05:56 PM	1.52	14.8978	14.6674	81.975	80.559
9/27/2005 7:06:26 PM	1.51	14.8931	14.6674	81.975	80.559
9/27/2005 7:06:56 PM	1.50	14.8931	14.6716	81.975	80.559
9/27/2005 7:07:26 PM	1.52	14.8978	14.6674	81.975	80.559
9/27/2005 7:07:56 PM	1.51	14.8931	14.6674	81.975	80.559
9/27/2005 7:08:26 PM	1.51	14.8931	14.6674	81.975	80.559
9/27/2005 7:08:56 PM	1.52	14.8978	14.6674	81.975	80.559
9/27/2005 7:09:26 PM	1.52	14.8978	14.6674	81.975	80.559
9/27/2005 7:09:56 PM	1.50	14.8883	14.6652	81.975	80.559
9/27/2005 7:10:26 PM	1.50	14.8883	14.6674	81.975	80.559
9/27/2005 7:10:56 PM	1.50	14.8883	14.6652	81.975	80.559
9/27/2005 7:11:26 PM	1.51	14.8931	14.6696	81.975	80.559
9/27/2005 7:11:56 PM	1.51	14.8931	14.6696	81.975	80.559
9/27/2005 7:12:26 PM	1.50	14.8883	14.6674	81.975	80.559
9/27/2005 7:12:56 PM	1.49	14.8883	14.6696	81.975	80.559
9/27/2005 7:13:26 PM	1.51	14.8931	14.6674	81.975	80.559
9/27/2005 7:13:56 PM	1.55	14.9122	14.6696	81.975	80.559
9/27/2005 7:14:26 PM	1.47	14.8787	14.6696	81.975	80.559
9/27/2005 7:14:56 PM	1.52	14.9026	14.6716	81.975	80.559
9/27/2005 7:15:26 PM	1.54	14.9074	14.6696	81.975	80.559
9/27/2005 7:15:56 PM	1.49	14.8883	14.6696	81.975	80.559
9/27/2005 7:16:26 PM	1.46	14.8739	14.6696	81.975	80.559
9/27/2005 7:16:56 PM	1.49	14.8883	14.6696	81.975	80.559
9/27/2005 7:17:26 PM	1.51	14.8978	14.6716	81.975	80.559
9/27/2005 7:17:56 PM	1.52	14.8978	14.6696	81.975	80.559
9/27/2005 7:18:26 PM	1.49	14.8883	14.6716	81.975	80.559
9/27/2005 7:18:56 PM	1.52	14.9026	14.6716	81.975	80.559
9/27/2005 7:19:26 PM	1.49	14.8883	14.6716	81.975	80.559
9/27/2005 7:19:56 PM	1.49	14.8883	14.6716	81.975	80.559
9/27/2005 7:20:26 PM	1.49	14.8883	14.6716	81.975	80.559
9/27/2005 7:20:56 PM	1.49	14.8883	14.6716	81.975	80.559
9/27/2005 7:21:26 PM	1.48	14.8835	14.6716	81.975	80.559
9/27/2005 7:21:56 PM	1.49	14.8883	14.6696	81.975	80.559
9/27/2005 7:22:26 PM	1.49	14.8883	14.6696	81.975	80.735
9/27/2005 7:22:56 PM	1.50	14.8883	14.6674	81.975	80.735
9/27/2005 7:23:26 PM	1.47	14.8787	14.6696	81.975	80.735
9/27/2005 7:23:56 PM	1.48	14.8833	14.6696	82.152	80.735
9/27/2005 7:24:26 PM	1.44	14.8642	14.6674	82.152	80.735
9/27/2005 7:24:56 PM	1.47	14.8786	14.6696	82.152	80.735
9/27/2005 7:25:26 PM	1.46	14.8738	14.6696	82.152	80.735
9/27/2005 7:25:56 PM	1.48	14.8786	14.6674	82.152	80.735
9/27/2005 7:26:26 PM	1.41	14.8498	14.6674	82.152	80.735
9/27/2005 7:26:56 PM	1.42	14.8498	14.6652	82.152	80.735
9/27/2005 7:27:26 PM	1.38	14.8355	14.6652	82.152	80.735
9/27/2005 7:27:56 PM	1.50	14.8883	14.6674	82.152	80.735
9/27/2005 7:28:26 PM	1.47	14.8738	14.6652	82.152	80.735
9/27/2005 7:28:56 PM	1.50	14.8883	14.6674	82.152	80.735
9/27/2005 7:29:26 PM	1.47	14.8738	14.6674	82.152	80.735
9/27/2005 7:29:56 PM	1.39	14.8403	14.6674	82.152	80.735
9/27/2005 7:30:26 PM	1.45	14.8642	14.6652	82.152	80.735
9/27/2005 7:30:56 PM	1.50	14.8883	14.6674	82.152	80.735
9/27/2005 7:31:26 PM	1.48	14.8786	14.6674	82.152	80.735
9/27/2005 7:31:56 PM	1.47	14.8738	14.6652	82.152	80.735
9/27/2005 7:32:26 PM	1.41	14.8498	14.6674	82.152	80.735
9/27/2005 7:32:56 PM	1.48	14.8786	14.6653	82.152	80.911
9/27/2005 7:33:26 PM	1.47	14.8738	14.6675	82.152	80.911
9/27/2005 7:33:56 PM	1.49	14.8833	14.6675	82.152	80.911
9/27/2005 7:34:26 PM	1.46	14.869	14.6675	82.152	80.911
9/27/2005 7:34:56 PM	1.48	14.8786	14.6675	82.152	80.911
9/27/2005 7:35:26 PM	1.46	14.869	14.6653	82.152	80.911
9/27/2005 7:35:56 PM	1.46	14.8691	14.6675	81.975	80.911
9/27/2005 7:36:26 PM	1.44	14.8642	14.6675	81.975	80.911
9/27/2005 7:36:56 PM	1.44	14.8642	14.6675	81.975	80.911
9/27/2005 7:37:26 PM	1.44	14.8642	14.6697	81.975	80.911
9/27/2005 7:37:56 PM	1.44	14.8642	14.6697	81.975	80.911
9/27/2005 7:38:26 PM	1.47	14.8739	14.6675	81.975	80.911
9/27/2005 7:38:56 PM	1.44	14.8642	14.6675	81.975	80.911
9/27/2005 7:39:26 PM	1.46	14.8691	14.6675	81.975	80.911
9/27/2005 7:39:56 PM	1.46	14.8691	14.6675	81.975	80.911
9/27/2005 7:40:26 PM	1.44	14.8643	14.6675	81.797	80.911
9/27/2005 7:40:56 PM	1.47	14.8739	14.6675	81.797	81.09
9/27/2005 7:41:26 PM	1.44	14.8643	14.6675	81.797	81.09
9/27/2005 7:41:56 PM	1.44	14.8643	14.6675	81.797	81.09
9/27/2005 7:42:26 PM	1.44	14.8643	14.6675	81.797	81.09
9/27/2005 7:42:56 PM	1.44	14.8643	14.6675	81.797	81.09
9/27/2005 7:43:26 PM	1.44	14.8643	14.6675	81.797	81.09
9/27/2005 7:43:56 PM	1.44	14.8643	14.6697	81.797	81.09
9/27/2005 7:44:26 PM	1.44	14.8643	14.6675	81.797	81.09
9/27/2005 7:44:56 PM	1.43	14.8596	14.6675	81.797	81.09
9/27/2005 7:45:26 PM	1.45	14.8643	14.6653	81.797	81.09
9/27/2005 7:45:56 PM	1.45	14.8643	14.6653	81.797	81.09
9/27/2005 7:46:26 PM	1.44	14.8596	14.6653	81.797	81.09
9/27/2005 7:46:56 PM	1.44	14.8596	14.6655	81.797	81.266
9/27/2005 7:47:26 PM	1.44	14.8596	14.6655	81.797	81.266
9/27/2005 7:47:56 PM	1.43	14.8596	14.6677	81.797	81.266
9/27/2005 7:48:26 PM	1.45	14.8691	14.6677	81.797	81.266
9/27/2005 7:48:56 PM	1.43	14.8596	14.6698	81.797	81.266
9/27/2005 7:49:26 PM	1.44	14.8643	14.6677	81.797	81.266
9/27/2005 7:49:56 PM	1.44	14.8643	14.6677	81.797	81.266
9/27/2005 7:50:26 PM	1.43	14.8596	14.6698	81.797	81.266
9/27/2005 7:50:56 PM	1.43	14.8596	14.6677	81.797	81.266
9/27/2005 7:51:26 PM	1.44	14.8643	14.6698	81.797	81.266
9/27/2005 7:51:56 PM	1.43	14.8596	14.6698	81.797	81.266
9/27/2005 7:52:26 PM	1.44	14.8596	14.6655	81.797	81.266
9/27/2005 7:52:56 PM	1.43	14.8596	14.6677	81.797	81.266
9/27/2005 7:53:26 PM	1.43	14.8596	14.6698	81.797	81.442
9/27/2005 7:53:56 PM	1.42	14.8548	14.6677	81.797	81.266
9/27/2005 7:54:26 PM	1.43	14.8596	14.6677	81.797	81.442
9/27/2005 7:54:56 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 7:55:26 PM	1.42	14.8546	14.6677	81.975	81.442
9/27/2005 7:55:56 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 7:56:26 PM	1.42	14.8546	14.6677	81.975	81.442
9/27/2005 7:56:56 PM	1.43	14.8594	14.6677	81.975	81.442
9/27/2005 7:57:26 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 7:57:56 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 7:58:26 PM	1.43	14.8594	14.6677	81.975	81.442
9/27/2005 7:58:56 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 7:59:26 PM	1.42	14.8546	14.6677	81.975	81.442
9/27/2005 7:59:56 PM	1.41	14.8498	14.6698	81.975	81.442
9/27/2005 8:00:26 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 8:00:56 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 8:01:26 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 8:01:56 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 8:02:26 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 8:02:56 PM	1.42	14.8546	14.6698	81.975	81.442
9/27/2005 8:03:26 PM	1.42	14.8546	14.6677	81.975	81.442
9/27/2005 8:03:56 PM	1.41	14.8498	14.6698	81.975	81.442
9/27/2005 8:04:26 PM	1.41	14.8498	14.6677	81.975	81.442
9/27/2005 8:04:56 PM	1.41	14.8498	14.6698	81.975	81.442
9/27/2005 8:05:26 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:05:56 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:06:26 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:06:56 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:07:26 PM	1.41	14.8498	14.6677	81.975	81.442
9/27/2005 8:07:56 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:08:26 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:08:56 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:09:26 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:09:56 PM	1.40	14.845	14.6677	81.975	81.442
9/27/2005 8:10:26 PM	1.38	14.8403	14.672	81.975	81.442
9/27/2005 8:10:56 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:11:26 PM	1.39	14.845	14.672	81.975	81.442
9/27/2005 8:11:56 PM	1.38	14.8403	14.6698	81.975	81.442
9/27/2005 8:12:26 PM	1.38	14.8403	14.6698	81.975	81.442
9/27/2005 8:12:56 PM	1.39	14.845	14.672	81.975	81.442
9/27/2005 8:13:26 PM	1.38	14.8403	14.672	81.975	81.442
9/27/2005 8:13:56 PM	1.38	14.8403	14.6698	81.975	81.442
9/27/2005 8:14:26 PM	1.40	14.845	14.6698	81.975	81.442
9/27/2005 8:14:56 PM	1.39	14.845	14.672	81.975	81.442
9/27/2005 8:15:26 PM	1.38	14.8403	14.6698	81.975	81.442
9/27/2005 8:15:56 PM	1.38	14.8403	14.672	81.975	81.442
9/27/2005 8:16:26 PM	1.37	14.8355	14.672	81.975	81.442
9/27/2005 8:16:56 PM	1.39	14.8403	14.6677	81.975	81.442
9/27/2005 8:17:26 PM	1.38	14.8403	14.672	81.975	81.442
9/27/2005 8:17:56 PM	1.39	14.845	14.672	81.975	81.442
9/27/2005 8:18:26 PM	1.38	14.8403	14.672	81.975	81.442
9/27/2005 8:18:56 PM	1.39	14.845	14.672	81.975	81.442
9/27/2005 8:19:26 PM	1.37	14.8355	14.672	81.975	81.442
9/27/2005 8:19:56 PM	1.42	14.8594	14.672	81.975	81.442
9/27/2005 8:20:26 PM	1.40	14.8498	14.672	81.975	81.442
9/27/2005 8:20:56 PM	1.35	14.8259	14.672	81.975	81.442
9/27/2005 8:21:26 PM	1.39	14.845	14.672	81.975	81.442
9/27/2005 8:21:56 PM	1.40	14.8498	14.672	81.975	81.442
9/27/2005 8:22:26 PM	1.37	14.8355	14.672	81.975	81.442
9/27/2005 8:22:56 PM	1.39	14.845	14.672	81.975	81.442
9/27/2005 8:23:26 PM	1.40	14.8498	14.672	81.975	81.442
9/27/2005 8:23:56 PM	1.41	14.8546	14.6742	81.975	81.621
9/27/2005 8:24:26 PM	1.38	14.8403	14.6722	81.975	81.621
9/27/2005 8:24:56 PM	1.36	14.8355	14.6742	81.975	81.621
9/27/2005 8:25:26 PM	1.37	14.8403	14.6742	81.975	81.621
9/27/2005 8:25:56 PM	1.37	14.8403	14.6742	81.975	81.621
9/27/2005 8:26:26 PM	1.38	14.8403	14.6722	81.975	81.621
9/27/2005 8:26:56 PM	1.37	14.8403	14.6742	81.975	81.621
9/27/2005 8:27:26 PM	1.37	14.8355	14.6722	81.975	81.621
9/27/2005 8:27:56 PM	1.37	14.8403	14.6742	81.975	81.621
9/27/2005 8:28:26 PM	1.36	14.8355	14.6742	81.975	81.621
9/27/2005 8:28:56 PM	1.38	14.8403	14.6722	81.975	81.621
9/27/2005 8:29:26 PM	1.37	14.8355	14.6722	81.975	81.621
9/27/2005 8:29:56 PM	1.36	14.8307	14.67	81.975	81.621
9/27/2005 8:30:26 PM	1.37	14.8355	14.6722	81.975	81.621
9/27/2005 8:30:56 PM	1.37	14.8355	14.67	82.152	81.621
9/27/2005 8:31:26 PM	1.37	14.8355	14.672	82.152	81.442
9/27/2005 8:31:56 PM	1.37	14.8355	14.672	82.152	81.442
9/27/2005 8:32:26 PM	1.37	14.8355	14.672	82.152	81.442
9/27/2005 8:32:56 PM	1.37	14.8355	14.672	82.152	81.442
9/27/2005 8:33:26 PM	1.36	14.8307	14.6698	82.152	81.442
9/27/2005 8:33:56 PM	1.36	14.8307	14.6698	82.152	81.442
9/27/2005 8:34:26 PM	1.36	14.8307	14.6698	82.152	81.442
9/27/2005 8:34:56 PM	1.36	14.8259	14.6677	82.152	81.266
9/27/2005 8:35:26 PM	1.36	14.8307	14.6698	81.975	81.266
9/27/2005 8:35:56 PM	1.35	14.8259	14.6698	81.975	81.266
9/27/2005 8:36:26 PM	1.35	14.8259	14.6719	81.975	81.266
9/27/2005 8:36:56 PM	1.35	14.8259	14.6697	81.975	81.09
9/27/2005 8:37:26 PM	1.35	14.8259	14.6719	81.975	81.09
9/27/2005 8:37:56 PM	1.36	14.8307	14.6719	81.975	81.09
9/27/2005 8:38:26 PM	1.35	14.8259	14.6719	81.975	81.09
9/27/2005 8:38:56 PM	1.35	14.8259	14.6719	81.975	81.09
9/27/2005 8:39:26 PM	1.35	14.8259	14.6717	81.975	80.911
9/27/2005 8:39:56 PM	1.34	14.8259	14.6739	81.975	80.911
9/27/2005 8:40:26 PM	1.34	14.8259	14.6739	81.975	80.735
9/27/2005 8:40:56 PM	1.36	14.8307	14.6717	81.797	80.735
9/27/2005 8:41:26 PM	1.34	14.8211	14.6717	81.797	80.735
9/27/2005 8:41:56 PM	1.33	14.8163	14.6696	81.797	80.559
9/27/2005 8:42:26 PM	1.31	14.8115	14.6716	81.797	80.559
9/27/2005 8:42:56 PM	1.31	14.8115	14.6716	81.797	80.559
9/27/2005 8:43:26 PM	1.33	14.8163	14.6716	81.797	80.382
9/27/2005 8:43:56 PM	1.38	14.8403	14.6716	81.797	80.382
9/27/2005 8:44:26 PM	1.36	14.8355	14.6738	81.797	80.382
9/27/2005 8:44:56 PM	1.28	14.7924	14.6693	81.797	80.206
9/27/2005 8:45:26 PM	1.19	14.7541	14.6693	81.797	80.206
9/27/2005 8:45:56 PM	1.41	14.8548	14.6714	81.797	80.206
9/27/2005 8:46:26 PM	1.46	14.8739	14.6693	81.975	80.206
9/27/2005 8:46:56 PM	1.44	14.8642	14.6693	81.975	80.029
9/27/2005 8:47:26 PM	1.36	14.8307	14.6714	81.975	80.029
9/27/2005 8:47:56 PM	1.39	14.845	14.6714	81.975	80.029
9/27/2005 8:48:26 PM	1.36	14.8307	14.6714	81.975	80.029
9/27/2005 8:48:56 PM	1.30	14.8068	14.6713	81.975	79.853
9/27/2005 8:49:26 PM	1.29	14.802	14.6713	81.975	79.853
9/27/2005 8:49:56 PM	1.36	14.8307	14.6713	81.975	79.853
9/27/2005 8:50:26 PM	1.32	14.8115	14.6713	81.975	79.853
9/27/2005 8:50:56 PM	1.30	14.8068	14.6713	81.975	79.678
9/27/2005 8:51:26 PM	1.35	14.8259	14.6691	81.975	79.678
9/27/2005 8:51:56 PM	1.30	14.8068	14.6713	81.975	79.678
9/27/2005 8:52:26 PM	1.33	14.8163	14.6713	81.975	79.678
9/27/2005 8:52:56 PM	1.33	14.8163	14.6713	81.975	79.678
9/27/2005 8:53:26 PM	1.31	14.8068	14.6691	81.975	79.678
9/27/2005 8:53:56 PM	1.34	14.8211	14.6711	81.975	79.502
9/27/2005 8:54:26 PM	1.29	14.802	14.6711	81.975	79.502
9/27/2005 8:54:56 PM	1.33	14.8163	14.6711	81.975	79.502
9/27/2005 8:55:26 PM	1.33	14.8163	14.6711	81.975	79.502
9/27/2005 8:55:56 PM	1.32	14.8115	14.6711	81.975	79.502
9/27/2005 8:56:26 PM	1.32	14.8115	14.6711	81.975	79.502
9/27/2005 8:56:56 PM	1.33	14.8163	14.6711	81.975	79.502
9/27/2005 8:57:26 PM	1.33	14.8163	14.669	81.975	79.502
9/27/2005 8:57:56 PM	1.33	14.8163	14.6711	81.975	79.502
9/27/2005 8:58:26 PM	1.32	14.8115	14.6711	81.975	79.502
9/27/2005 8:58:56 PM	1.32	14.8115	14.6711	81.975	79.502
9/27/2005 8:59:26 PM	1.33	14.8163	14.669	81.975	79.502
9/27/2005 8:59:56 PM	1.31	14.8068	14.669	81.975	79.502
9/27/2005 9:00:26 PM	1.30	14.8068	14.6711	81.975	79.502
9/27/2005 9:00:56 PM	1.31	14.8068	14.669	81.975	79.326
9/27/2005 9:01:26 PM	1.32	14.8115	14.669	81.975	79.326
9/27/2005 9:01:56 PM	1.32	14.8115	14.669	81.975	79.326
9/27/2005 9:02:26 PM	1.32	14.8115	14.6711	81.975	79.326
9/27/2005 9:02:56 PM	1.30	14.8068	14.6711	81.975	79.326
9/27/2005 9:03:26 PM	1.32	14.8115	14.669	81.975	79.326
9/27/2005 9:03:56 PM	1.31	14.8068	14.669	81.975	79.326
9/27/2005 9:04:26 PM	1.31	14.8068	14.669	81.975	79.326
9/27/2005 9:04:56 PM	1.31	14.8068	14.669	81.975	79.326
9/27/2005 9:05:26 PM	1.31	14.8068	14.6668	81.975	79.326
9/27/2005 9:05:56 PM	1.31	14.8068	14.669	81.975	79.326
9/27/2005 9:06:26 PM	1.30	14.802	14.6668	81.975	79.326
9/27/2005 9:06:56 PM	1.31	14.8068	14.669	81.975	79.326
9/27/2005 9:07:26 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:07:56 PM	1.29	14.802	14.6711	81.975	79.326
9/27/2005 9:08:26 PM	1.30	14.802	14.6668	81.975	79.326
9/27/2005 9:08:56 PM	1.31	14.8068	14.669	81.975	79.326
9/27/2005 9:09:26 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:09:56 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:10:26 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:10:56 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:11:26 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:11:56 PM	1.29	14.802	14.6711	81.975	79.326
9/27/2005 9:12:26 PM	1.29	14.802	14.6711	81.975	79.326
9/27/2005 9:12:56 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:13:26 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:13:56 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:14:26 PM	1.30	14.802	14.6688	81.975	79.151
9/27/2005 9:14:56 PM	1.30	14.802	14.669	81.975	79.326
9/27/2005 9:15:26 PM	1.30	14.802	14.6668	81.975	79.326
9/27/2005 9:15:56 PM	1.29	14.7972	14.669	81.975	79.326
9/27/2005 9:16:26 PM	1.29	14.7972	14.6688	81.975	79.151
9/27/2005 9:16:56 PM	1.29	14.7972	14.669	81.975	79.326
9/27/2005 9:17:26 PM	1.28	14.7972	14.671	81.975	79.151
9/27/2005 9:17:56 PM	1.28	14.7972	14.6711	81.975	79.326
9/27/2005 9:18:26 PM	1.28	14.7972	14.671	81.975	79.151
9/27/2005 9:18:56 PM	1.28	14.7972	14.671	81.975	79.151
9/27/2005 9:19:26 PM	1.29	14.802	14.671	81.975	79.151
9/27/2005 9:19:56 PM	1.29	14.7972	14.6688	81.975	79.151
9/27/2005 9:20:26 PM	1.28	14.7972	14.671	81.975	79.151
9/27/2005 9:20:56 PM	1.27	14.7924	14.6732	81.975	79.151
9/27/2005 9:21:26 PM	1.27	14.7924	14.671	81.975	79.151
9/27/2005 9:21:56 PM	1.27	14.7924	14.671	81.975	79.151
9/27/2005 9:22:26 PM	1.27	14.7924	14.671	81.975	79.151
9/27/2005 9:22:56 PM	1.28	14.7972	14.671	81.975	79.151
9/27/2005 9:23:26 PM	1.27	14.7924	14.671	81.975	79.151
9/27/2005 9:23:56 PM	1.28	14.7924	14.6688	81.975	79.151
9/27/2005 9:24:26 PM	1.27	14.7924	14.671	81.975	79.151
9/27/2005 9:24:56 PM	1.29	14.7972	14.669	81.975	79.326
9/27/2005 9:25:26 PM	1.27	14.7924	14.671	81.975	79.151
9/27/2005 9:25:56 PM	1.28	14.7972	14.6711	81.975	79.326
9/27/2005 9:26:26 PM	1.27	14.7924	14.6732	81.975	79.151
9/27/2005 9:26:56 PM	1.27	14.7924	14.6733	81.975	79.326
9/27/2005 9:27:26 PM	1.27	14.7924	14.6711	81.975	79.326
9/27/2005 9:27:56 PM	1.27	14.7924	14.6733	81.975	79.326
9/27/2005 9:28:26 PM	1.27	14.7924	14.6733	81.975	79.326
9/27/2005 9:28:56 PM	1.27	14.7924	14.6733	81.975	79.326
9/27/2005 9:29:26 PM	1.26	14.7876	14.6711	81.975	79.326
9/27/2005 9:29:56 PM	1.26	14.7876	14.6733	81.975	79.326
9/27/2005 9:30:26 PM	1.26	14.7876	14.6733	81.975	79.326
9/27/2005 9:30:56 PM	1.26	14.7876	14.6733	81.975	79.326
9/27/2005 9:31:26 PM	1.26	14.7876	14.6711	81.975	79.326
9/27/2005 9:31:56 PM	1.25	14.7828	14.6711	81.975	79.326
9/27/2005 9:32:26 PM	1.25	14.7828	14.6733	81.975	79.326
9/27/2005 9:32:56 PM	1.25	14.7828	14.6711	81.975	79.326
9/27/2005 9:33:26 PM	1.23	14.7733	14.6711	81.975	79.326
9/27/2005 9:33:56 PM	1.29	14.802	14.6711	81.975	79.326
9/27/2005 9:34:26 PM	1.28	14.7972	14.6711	81.975	79.326
9/27/2005 9:34:56 PM	1.24	14.778	14.6711	81.975	79.326
9/27/2005 9:35:26 PM	1.25	14.7828	14.6711	81.975	79.326
9/27/2005 9:35:56 PM	1.24	14.778	14.6711	81.975	79.326
9/27/2005 9:36:26 PM	1.25	14.7828	14.6711	81.975	79.326
9/27/2005 9:36:56 PM	1.25	14.7828	14.6711	81.975	79.326
9/27/2005 9:37:26 PM	1.24	14.778	14.6711	81.975	79.326
9/27/2005 9:37:56 PM	1.27	14.7924	14.6711	81.975	79.326
9/27/2005 9:38:26 PM	1.22	14.7733	14.6733	81.975	79.502
9/27/2005 9:38:56 PM	1.21	14.7683	14.6733	81.975	79.502
9/27/2005 9:39:26 PM	1.26	14.7876	14.6733	81.975	79.502
9/27/2005 9:39:56 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:40:26 PM	1.22	14.7733	14.6733	81.975	79.502
9/27/2005 9:40:56 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:41:26 PM	1.24	14.778	14.6711	81.975	79.502
9/27/2005 9:41:56 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:42:26 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:42:56 PM	1.25	14.7828	14.6711	81.975	79.502
9/27/2005 9:43:26 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:43:56 PM	1.26	14.7876	14.6733	81.975	79.502
9/27/2005 9:44:26 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:44:56 PM	1.26	14.7876	14.6711	81.975	79.502
9/27/2005 9:45:26 PM	1.24	14.7828	14.6755	81.975	79.502
9/27/2005 9:45:56 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:46:26 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:46:56 PM	1.26	14.7876	14.6733	81.975	79.502
9/27/2005 9:47:26 PM	1.23	14.778	14.6733	81.975	79.502
9/27/2005 9:47:56 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:48:26 PM	1.24	14.7828	14.6755	81.975	79.502
9/27/2005 9:48:56 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:49:26 PM	1.22	14.7733	14.6733	81.975	79.502
9/27/2005 9:49:56 PM	1.25	14.7828	14.6733	81.975	79.502
9/27/2005 9:50:26 PM	1.23	14.778	14.6733	81.975	79.502
9/27/2005 9:50:56 PM	1.23	14.778	14.6733	81.975	79.502
9/27/2005 9:51:26 PM	1.24	14.778	14.6711	81.975	79.502
9/27/2005 9:51:56 PM	1.23	14.778	14.6733	81.975	79.502
9/27/2005 9:52:26 PM	1.23	14.778	14.6733	81.975	79.502
9/27/2005 9:52:56 PM	1.24	14.778	14.6711	81.975	79.502
9/27/2005 9:53:26 PM	1.24	14.778	14.6711	81.975	79.502
9/27/2005 9:53:56 PM	1.24	14.778	14.669	81.975	79.502
9/27/2005 9:54:26 PM	1.24	14.778	14.6711	81.975	79.502
9/27/2005 9:54:56 PM	1.24	14.778	14.6711	81.975	79.326
9/27/2005 9:55:26 PM	1.23	14.7733	14.6711	81.975	79.326
9/27/2005 9:55:56 PM	1.22	14.7733	14.6733	81.975	79.326
9/27/2005 9:56:26 PM	1.23	14.7733	14.6711	81.975	79.326
9/27/2005 9:56:56 PM	1.23	14.7733	14.6711	81.975	79.326
9/27/2005 9:57:26 PM	1.23	14.7733	14.6711	81.975	79.326
9/27/2005 9:57:56 PM	1.23	14.7733	14.6711	81.975	79.326
9/27/2005 9:58:26 PM	1.22	14.7683	14.6711	81.975	79.326
9/27/2005 9:58:56 PM	1.23	14.7733	14.6711	81.975	79.326
9/27/2005 9:59:26 PM	1.23	14.7733	14.6711	81.975	79.326
9/27/2005 9:59:56 PM	1.23	14.7733	14.671	81.975	79.151
9/27/2005 10:00:26 PM	1.23	14.7733	14.671	81.975	79.151
9/27/2005 10:00:56 PM	1.24	14.778	14.671	81.975	79.151
9/27/2005 10:01:26 PM	1.23	14.7733	14.6688	81.975	79.151
9/27/2005 10:01:56 PM	1.23	14.7733	14.671	81.975	79.151
9/27/2005 10:02:26 PM	1.23	14.7733	14.6688	81.975	79.151
9/27/2005 10:02:56 PM	1.23	14.7733	14.6688	81.975	79.151
9/27/2005 10:03:26 PM	1.23	14.7733	14.6688	81.975	79.151
9/27/2005 10:03:56 PM	1.23	14.7733	14.671	81.975	79.151
9/27/2005 10:04:26 PM	1.23	14.7733	14.6688	81.975	79.151
9/27/2005 10:04:56 PM	1.23	14.7733	14.6688	81.975	79.151
9/27/2005 10:05:26 PM	1.23	14.7733	14.6688	81.975	79.151
9/27/2005 10:05:56 PM	1.23	14.7733	14.671	81.975	79.151
9/27/2005 10:06:26 PM	1.22	14.7683	14.6688	81.975	79.151
9/27/2005 10:06:56 PM	1.24	14.7733	14.6667	81.975	78.975
9/27/2005 10:07:26 PM	1.23	14.7733	14.6688	81.975	78.975
9/27/2005 10:07:56 PM	1.23	14.7733	14.6688	81.975	78.975
9/27/2005 10:08:26 PM	1.24	14.7733	14.6667	81.975	78.975
9/27/2005 10:08:56 PM	1.25	14.778	14.6667	81.975	78.975
9/27/2005 10:09:26 PM	1.24	14.7733	14.6667	81.975	78.975
9/27/2005 10:09:56 PM	1.22	14.7683	14.6688	81.975	78.975
9/27/2005 10:10:26 PM	1.24	14.7733	14.6667	81.975	78.975
9/27/2005 10:10:56 PM	1.23	14.7733	14.6687	81.975	78.8
9/27/2005 10:11:26 PM	1.23	14.7683	14.6667	81.975	78.8
9/27/2005 10:11:56 PM	1.22	14.7635	14.6667	81.975	78.8
9/27/2005 10:12:26 PM	1.23	14.7683	14.6667	81.975	78.8
9/27/2005 10:12:56 PM	1.21	14.7589	14.6667	81.797	78.8
9/27/2005 10:13:26 PM	1.22	14.7637	14.6667	81.797	78.8
9/27/2005 10:13:56 PM	1.21	14.7589	14.6665	81.797	78.624
9/27/2005 10:14:26 PM	1.23	14.7685	14.6665	81.797	78.624
9/27/2005 10:14:56 PM	1.22	14.7637	14.6665	81.797	78.624
9/27/2005 10:15:26 PM	1.21	14.7589	14.6665	81.797	78.624
9/27/2005 10:15:56 PM	1.22	14.7637	14.6665	81.797	78.624
9/27/2005 10:16:26 PM	1.21	14.7637	14.6687	81.797	78.624
9/27/2005 10:16:56 PM	1.22	14.7637	14.6665	81.797	78.449
9/27/2005 10:17:26 PM	1.20	14.7589	14.6685	81.797	78.449
9/27/2005 10:17:56 PM	1.21	14.7637	14.6707	81.797	78.449
9/27/2005 10:18:26 PM	1.21	14.7637	14.6685	81.797	78.449
9/27/2005 10:18:56 PM	1.19	14.7541	14.6685	81.621	78.449
9/27/2005 10:19:26 PM	1.19	14.7541	14.6685	81.621	78.274
9/27/2005 10:19:56 PM	1.21	14.7637	14.6707	81.621	78.274
9/27/2005 10:20:26 PM	1.22	14.7685	14.6685	81.621	78.274
9/27/2005 10:20:56 PM	1.21	14.7637	14.6707	81.621	78.274
9/27/2005 10:21:26 PM	1.20	14.7589	14.6706	81.621	78.098
9/27/2005 10:21:56 PM	1.21	14.7637	14.6684	81.621	78.098
9/27/2005 10:22:26 PM	1.22	14.7637	14.6662	81.621	78.098
9/27/2005 10:22:56 PM	1.21	14.7637	14.6684	81.621	77.923
9/27/2005 10:23:26 PM	1.22	14.7685	14.6684	81.621	77.923
9/27/2005 10:23:56 PM	1.21	14.7637	14.6684	81.621	77.923
9/27/2005 10:24:26 PM	1.22	14.7685	14.6682	81.621	77.749
9/27/2005 10:24:56 PM	1.21	14.7637	14.6682	81.621	77.749
9/27/2005 10:25:26 PM	1.22	14.7685	14.6682	81.442	77.749
9/27/2005 10:25:56 PM	1.22	14.7685	14.6682	81.442	77.749
9/27/2005 10:26:26 PM	1.22	14.7637	14.6661	81.442	77.749
9/27/2005 10:26:56 PM	1.21	14.7637	14.6682	81.442	77.574
9/27/2005 10:27:26 PM	1.21	14.7637	14.6682	81.442	77.574
9/27/2005 10:27:56 PM	1.22	14.7637	14.6661	81.442	77.574
9/27/2005 10:28:26 PM	1.21	14.7589	14.6661	81.442	77.574
9/27/2005 10:28:56 PM	1.21	14.7589	14.6639	81.442	77.574
9/27/2005 10:29:26 PM	1.21	14.7589	14.6661	81.442	77.574
9/27/2005 10:29:56 PM	1.22	14.7637	14.6639	81.442	77.4
9/27/2005 10:30:26 PM	1.20	14.7541	14.6639	81.442	77.4
9/27/2005 10:30:56 PM	1.21	14.7589	14.6639	81.442	77.4
9/27/2005 10:31:26 PM	1.21	14.7589	14.6639	81.442	77.4
9/27/2005 10:31:56 PM	1.20	14.7541	14.6639	81.442	77.4
9/27/2005 10:32:26 PM	1.21	14.7589	14.6639	81.621	77.4
9/27/2005 10:32:56 PM	1.20	14.7541	14.6639	81.621	77.4
9/27/2005 10:33:26 PM	1.20	14.7541	14.6639	81.621	77.4
9/27/2005 10:33:56 PM	1.21	14.7541	14.6617	81.621	77.4
9/27/2005 10:34:26 PM	1.21	14.7589	14.6639	81.621	77.4
9/27/2005 10:34:56 PM	1.20	14.7541	14.6639	81.621	77.4
9/27/2005 10:35:26 PM	1.20	14.7493	14.6617	81.621	77.4
9/27/2005 10:35:56 PM	1.20	14.7541	14.6639	81.621	77.4
9/27/2005 10:36:26 PM	1.20	14.7541	14.6639	81.621	77.4
9/27/2005 10:36:56 PM	1.20	14.7541	14.6659	81.621	77.4
9/27/2005 10:37:26 PM	1.20	14.7493	14.6617	81.621	77.4
9/27/2005 10:37:56 PM	1.19	14.7493	14.6639	81.621	77.4
9/27/2005 10:38:26 PM	1.21	14.7589	14.6639	81.621	77.4
9/27/2005 10:38:56 PM	1.21	14.7541	14.6617	81.621	77.4
9/27/2005 10:39:26 PM	1.20	14.7493	14.6617	81.621	77.4
9/27/2005 10:39:56 PM	1.20	14.7541	14.6639	81.621	77.4
9/27/2005 10:40:26 PM	1.22	14.7589	14.6617	81.621	77.4
9/27/2005 10:40:56 PM	1.20	14.7541	14.6659	81.621	77.4
9/27/2005 10:41:26 PM	1.21	14.7589	14.6639	81.621	77.4
9/27/2005 10:41:56 PM	1.18	14.7445	14.6639	81.621	77.4
9/27/2005 10:42:26 PM	1.23	14.7637	14.6617	81.621	77.4
9/27/2005 10:42:56 PM	1.21	14.7589	14.6639	81.621	77.4
9/27/2005 10:43:26 PM	1.17	14.7398	14.6617	81.621	77.4
9/27/2005 10:43:56 PM	1.21	14.7589	14.6639	81.621	77.4
9/27/2005 10:44:26 PM	1.23	14.7637	14.6617	81.621	77.4
9/27/2005 10:44:56 PM	1.28	14.7876	14.6617	81.621	77.4
9/27/2005 10:45:26 PM	1.24	14.7733	14.6639	81.621	77.4
9/27/2005 10:45:56 PM	1.21	14.7541	14.6617	81.621	77.4
9/27/2005 10:46:26 PM	1.22	14.7589	14.6617	81.797	77.4
9/27/2005 10:46:56 PM	1.21	14.7589	14.6639	81.797	77.4
9/27/2005 10:47:26 PM	1.19	14.7492	14.6639	81.797	77.4
9/27/2005 10:47:56 PM	1.19	14.7492	14.6617	81.797	77.4
9/27/2005 10:48:26 PM	1.21	14.7541	14.6617	81.797	77.4
9/27/2005 10:48:56 PM	1.20	14.7541	14.6639	81.797	77.4
9/27/2005 10:49:26 PM	1.21	14.7541	14.6617	81.797	77.4
9/27/2005 10:49:56 PM	1.18	14.7444	14.6639	81.797	77.4
9/27/2005 10:50:26 PM	1.19	14.7492	14.6617	81.797	77.4
9/27/2005 10:50:56 PM	1.18	14.7444	14.6617	81.797	77.4
9/27/2005 10:51:26 PM	1.19	14.7492	14.6639	81.797	77.4
9/27/2005 10:51:56 PM	1.18	14.7444	14.6639	81.797	77.4
9/27/2005 10:52:26 PM	1.19	14.7492	14.6639	81.797	77.4
9/27/2005 10:52:56 PM	1.18	14.7444	14.6617	81.797	77.4
9/27/2005 10:53:26 PM	1.18	14.7444	14.6639	81.797	77.4
9/27/2005 10:53:56 PM	1.18	14.7444	14.6617	81.797	77.4
9/27/2005 10:54:26 PM	1.18	14.7444	14.6639	81.797	77.4
9/27/2005 10:54:56 PM	1.19	14.7492	14.6639	81.797	77.4
9/27/2005 10:55:26 PM	1.20	14.7493	14.6617	81.621	77.4
9/27/2005 10:55:56 PM	1.19	14.7493	14.6639	81.621	77.4
9/27/2005 10:56:26 PM	1.18	14.7445	14.6639	81.621	77.4
9/27/2005 10:56:56 PM	1.18	14.7445	14.6639	81.621	77.4
9/27/2005 10:57:26 PM	1.18	14.7445	14.6639	81.621	77.4
9/27/2005 10:57:56 PM	1.18	14.7445	14.6617	81.621	77.4
9/27/2005 10:58:26 PM	1.18	14.7445	14.6639	81.621	77.4
9/27/2005 10:58:56 PM	1.18	14.7445	14.6639	81.621	77.4
9/27/2005 10:59:26 PM	1.17	14.7445	14.6659	81.621	77.4
9/27/2005 10:59:56 PM	1.18	14.7445	14.6639	81.621	77.4
9/27/2005 11:00:26 PM	1.17	14.7398	14.6639	81.621	77.4
9/27/2005 11:00:56 PM	1.18	14.7445	14.6639	81.621	77.4
9/27/2005 11:01:26 PM	1.18	14.7445	14.6617	81.621	77.4
9/27/2005 11:01:56 PM	1.18	14.7445	14.6639	81.621	77.4
9/27/2005 11:02:26 PM	1.18	14.7445	14.6639	81.621	77.574
9/27/2005 11:02:56 PM	1.18	14.7445	14.6617	81.621	77.4
9/27/2005 11:03:26 PM	1.18	14.7445	14.6639	81.621	77.574
9/27/2005 11:03:56 PM	1.18	14.7445	14.6617	81.621	77.574
9/27/2005 11:04:26 PM	1.18	14.7445	14.6639	81.621	77.574
9/27/2005 11:04:56 PM	1.18	14.7445	14.6639	81.621	77.574
9/27/2005 11:05:26 PM	1.18	14.7445	14.6617	81.621	77.574
9/27/2005 11:05:56 PM	1.18	14.7445	14.6617	81.621	77.574
9/27/2005 11:06:26 PM	1.17	14.7398	14.6617	81.621	77.574
9/27/2005 11:06:56 PM	1.18	14.7445	14.6617	81.621	77.574
9/27/2005 11:07:26 PM	1.18	14.7445	14.6617	81.621	77.574
9/27/2005 11:07:56 PM	1.18	14.7445	14.6617	81.621	77.574
9/27/2005 11:08:26 PM	1.18	14.7445	14.6617	81.621	77.574
9/27/2005 11:08:56 PM	1.18	14.7445	14.6617	81.621	77.574
9/27/2005 11:09:26 PM	1.19	14.7445	14.6595	81.621	77.574
9/27/2005 11:09:56 PM	1.18	14.7398	14.6595	81.621	77.574
9/27/2005 11:10:26 PM	1.18	14.7445	14.6617	81.621	77.574
9/27/2005 11:10:56 PM	1.18	14.7398	14.6575	81.621	77.749
9/27/2005 11:11:26 PM	1.18	14.7445	14.6619	81.621	77.749
9/27/2005 11:11:56 PM	1.17	14.7398	14.6619	81.621	77.749
9/27/2005 11:12:26 PM	1.17	14.7398	14.6619	81.621	77.749
9/27/2005 11:12:56 PM	1.17	14.7398	14.6619	81.621	77.749
9/27/2005 11:13:26 PM	1.17	14.7398	14.6619	81.621	77.749
9/27/2005 11:13:56 PM	1.17	14.7398	14.6619	81.621	77.749
9/27/2005 11:14:26 PM	1.17	14.7398	14.6619	81.621	77.749
9/27/2005 11:14:56 PM	1.17	14.7398	14.6619	81.621	77.749
9/27/2005 11:15:26 PM	1.17	14.7398	14.6619	81.621	77.749
9/27/2005 11:15:56 PM	1.17	14.7398	14.6619	81.621	77.749
9/27/2005 11:16:26 PM	1.17	14.735	14.6597	81.621	77.923
9/27/2005 11:16:56 PM	1.17	14.7398	14.6619	81.621	77.923
9/27/2005 11:17:26 PM	1.16	14.735	14.6619	81.621	77.923
9/27/2005 11:17:56 PM	1.18	14.7398	14.6597	81.621	77.923
9/27/2005 11:18:26 PM	1.17	14.7398	14.6619	81.621	77.923
9/27/2005 11:18:56 PM	1.16	14.735	14.6619	81.621	77.923
9/27/2005 11:19:26 PM	1.16	14.735	14.6619	81.621	77.923
9/27/2005 11:19:56 PM	1.17	14.7398	14.6619	81.621	77.923
9/27/2005 11:20:26 PM	1.18	14.7445	14.6619	81.621	77.923
9/27/2005 11:20:56 PM	1.16	14.735	14.6619	81.621	77.923
9/27/2005 11:21:26 PM	1.17	14.735	14.6597	81.621	77.923
9/27/2005 11:21:56 PM	1.17	14.7398	14.6619	81.621	77.923
9/27/2005 11:22:26 PM	1.18	14.7398	14.6597	81.621	77.923
9/27/2005 11:22:56 PM	1.18	14.7398	14.6598	81.621	78.098
9/27/2005 11:23:26 PM	1.18	14.7398	14.6598	81.621	78.098
9/27/2005 11:23:56 PM	1.18	14.7398	14.6598	81.621	78.098
9/27/2005 11:24:26 PM	1.18	14.7398	14.6598	81.621	78.098
9/27/2005 11:24:56 PM	1.18	14.7398	14.6598	81.621	78.098
9/27/2005 11:25:26 PM	1.18	14.7398	14.6598	81.621	78.098
9/27/2005 11:25:56 PM	1.19	14.7445	14.6598	81.621	78.098
9/27/2005 11:26:26 PM	1.18	14.7398	14.6598	81.621	78.098
9/27/2005 11:26:56 PM	1.17	14.7396	14.662	81.797	78.098
9/27/2005 11:27:26 PM	1.18	14.7398	14.6598	81.621	78.274
9/27/2005 11:27:56 PM	1.19	14.7445	14.6598	81.621	78.274
9/27/2005 11:28:26 PM	1.18	14.7396	14.6598	81.797	78.274
9/27/2005 11:28:56 PM	1.18	14.7396	14.6598	81.797	78.274
9/27/2005 11:29:26 PM	1.19	14.7444	14.6598	81.797	78.274
9/27/2005 11:29:56 PM	1.18	14.7444	14.662	81.797	78.274
9/27/2005 11:30:26 PM	1.18	14.7396	14.6598	81.797	78.274
9/27/2005 11:30:56 PM	1.18	14.7444	14.662	81.797	78.274
9/27/2005 11:31:26 PM	1.18	14.7444	14.662	81.797	78.274
9/27/2005 11:31:56 PM	1.19	14.7444	14.6598	81.797	78.274
9/27/2005 11:32:26 PM	1.19	14.7444	14.6598	81.797	78.274
9/27/2005 11:32:56 PM	1.18	14.7396	14.6598	81.797	78.274
9/27/2005 11:33:26 PM	1.18	14.7396	14.66	81.797	78.449
9/27/2005 11:33:56 PM	1.17	14.7396	14.6622	81.797	78.449
9/27/2005 11:34:26 PM	1.19	14.7444	14.66	81.797	78.449
9/27/2005 11:34:56 PM	1.19	14.7444	14.66	81.797	78.449
9/27/2005 11:35:26 PM	1.17	14.7396	14.6643	81.797	78.449
9/27/2005 11:35:56 PM	1.18	14.7396	14.66	81.797	78.449
9/27/2005 11:36:26 PM	1.17	14.7396	14.6622	81.797	78.449
9/27/2005 11:36:56 PM	1.18	14.7396	14.66	81.797	78.449
9/27/2005 11:37:26 PM	1.19	14.7444	14.66	81.797	78.449
9/27/2005 11:37:56 PM	1.17	14.7396	14.6622	81.797	78.449
9/27/2005 11:38:26 PM	1.18	14.7396	14.66	81.797	78.449
9/27/2005 11:38:56 PM	1.18	14.7444	14.6622	81.797	78.449
9/27/2005 11:39:26 PM	1.18	14.7396	14.66	81.797	78.449
9/27/2005 11:39:56 PM	1.18	14.7396	14.66	81.797	78.449
9/27/2005 11:40:26 PM	1.18	14.7396	14.66	81.797	78.449
9/27/2005 11:40:56 PM	1.18	14.7396	14.66	81.797	78.624
9/27/2005 11:41:26 PM	1.18	14.7396	14.66	81.797	78.624
9/27/2005 11:41:56 PM	1.18	14.7396	14.66	81.797	78.624
9/27/2005 11:42:26 PM	1.18	14.7396	14.66	81.797	78.624
9/27/2005 11:42:56 PM	1.18	14.7396	14.66	81.797	78.624
9/27/2005 11:43:26 PM	1.19	14.7444	14.66	81.797	78.624
9/27/2005 11:43:56 PM	1.18	14.7396	14.66	81.797	78.624
9/27/2005 11:44:26 PM	1.18	14.7396	14.66	81.797	78.624
9/27/2005 11:44:56 PM	1.19	14.7444	14.66	81.797	78.624
9/27/2005 11:45:26 PM	1.18	14.7396	14.66	81.797	78.624
9/27/2005 11:45:56 PM	1.18	14.7396	14.66	81.797	78.624
9/27/2005 11:46:26 PM	1.18	14.7396	14.6579	81.797	78.624
9/27/2005 11:46:56 PM	1.18	14.7396	14.6579	81.797	78.624
9/27/2005 11:47:26 PM	1.18	14.7396	14.6579	81.797	78.8
9/27/2005 11:47:56 PM	1.20	14.7492	14.6601	81.797	78.8
9/27/2005 11:48:26 PM	1.19	14.7444	14.6579	81.797	78.8
9/27/2005 11:48:56 PM	1.18	14.7396	14.6579	81.797	78.8
9/27/2005 11:49:26 PM	1.18	14.7396	14.6601	81.797	78.8
9/27/2005 11:49:56 PM	1.17	14.7348	14.6579	81.797	78.8
9/27/2005 11:50:26 PM	1.19	14.7444	14.6601	81.797	78.8
9/27/2005 11:50:56 PM	1.19	14.7444	14.6601	81.797	78.8
9/27/2005 11:51:26 PM	1.20	14.7492	14.6579	81.797	78.8
9/27/2005 11:51:56 PM	1.19	14.7444	14.6579	81.797	78.8
9/27/2005 11:52:26 PM	1.19	14.7444	14.6579	81.797	78.8
9/27/2005 11:52:56 PM	1.18	14.7396	14.6579	81.797	78.8
9/27/2005 11:53:26 PM	1.16	14.73	14.6558	81.797	78.8
9/27/2005 11:53:56 PM	1.18	14.7396	14.6579	81.797	78.8
9/27/2005 11:54:26 PM	1.17	14.7348	14.6579	81.797	78.8
9/27/2005 11:54:56 PM	1.18	14.735	14.6558	81.621	78.8
9/27/2005 11:55:26 PM	1.18	14.7398	14.6579	81.621	78.8
9/27/2005 11:55:56 PM	1.17	14.735	14.6581	81.621	78.975
9/27/2005 11:56:26 PM	1.20	14.7445	14.6558	81.621	78.8
9/27/2005 11:56:56 PM	1.19	14.7445	14.6581	81.621	78.975
9/27/2005 11:57:26 PM	1.20	14.7445	14.6559	81.621	78.975
9/27/2005 11:57:56 PM	1.18	14.7398	14.6581	81.621	78.975
9/27/2005 11:58:26 PM	1.18	14.7398	14.6581	81.621	78.975
9/27/2005 11:58:56 PM	1.19	14.7445	14.6581	81.621	78.975
9/27/2005 11:59:26 PM	1.18	14.735	14.6559	81.621	78.975
9/27/2005 11:59:56 PM	1.19	14.7398	14.6559	81.621	78.975
9/28/2005 12:00:26 AM	1.19	14.7398	14.6559	81.621	78.975
9/28/2005 12:00:56 AM	1.20	14.7445	14.6559	81.621	78.975
9/28/2005 12:01:26 AM	1.19	14.7445	14.6601	81.621	78.975
9/28/2005 12:01:56 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:02:26 AM	1.20	14.7444	14.6559	81.797	78.975
9/28/2005 12:02:56 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:03:26 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:03:56 AM	1.18	14.7396	14.6581	81.797	78.975
9/28/2005 12:04:26 AM	1.19	14.7444	14.6601	81.797	78.975
9/28/2005 12:04:56 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:05:26 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:05:56 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:06:26 AM	1.18	14.7396	14.6581	81.797	78.975
9/28/2005 12:06:56 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:07:26 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:07:56 AM	1.20	14.7492	14.6581	81.797	78.975
9/28/2005 12:08:26 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:08:56 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:09:26 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:09:56 AM	1.20	14.7492	14.6581	81.797	78.975
9/28/2005 12:10:26 AM	1.21	14.7492	14.6559	81.797	78.975
9/28/2005 12:10:56 AM	1.20	14.7444	14.6559	81.797	78.975
9/28/2005 12:11:26 AM	1.19	14.7398	14.6559	81.621	78.975
9/28/2005 12:11:56 AM	1.18	14.735	14.6559	81.621	78.975
9/28/2005 12:12:26 AM	1.19	14.7445	14.6581	81.621	78.975
9/28/2005 12:12:56 AM	1.20	14.7445	14.6559	81.621	78.975
9/28/2005 12:13:26 AM	1.16	14.73	14.6559	81.797	78.975
9/28/2005 12:13:56 AM	1.15	14.7252	14.6559	81.797	78.975
9/28/2005 12:14:26 AM	1.22	14.7541	14.6559	81.797	78.975
9/28/2005 12:14:56 AM	1.25	14.7685	14.6581	81.797	78.975
9/28/2005 12:15:26 AM	1.16	14.73	14.6559	81.797	78.975
9/28/2005 12:15:56 AM	1.23	14.7589	14.6559	81.797	78.975
9/28/2005 12:16:26 AM	1.30	14.7876	14.6559	81.797	78.975
9/28/2005 12:16:56 AM	1.17	14.7348	14.6581	81.797	78.975
9/28/2005 12:17:26 AM	1.02	14.6678	14.6581	81.797	78.975
9/28/2005 12:17:56 AM	1.19	14.7444	14.6581	81.797	78.975
9/28/2005 12:18:26 AM	1.21	14.7541	14.6581	81.797	78.975
9/28/2005 12:18:56 AM	1.09	14.6965	14.6559	81.797	78.975
9/28/2005 12:19:26 AM	1.24	14.7637	14.6581	81.797	78.975
9/28/2005 12:19:56 AM	1.20	14.7492	14.6581	81.797	78.975
9/28/2005 12:20:26 AM	1.13	14.7157	14.6581	81.797	79.151
9/28/2005 12:20:56 AM	1.12	14.7109	14.6581	81.975	79.151
9/28/2005 12:21:26 AM	1.20	14.7492	14.6581	81.975	79.151
9/28/2005 12:21:56 AM	1.22	14.7588	14.6581	81.975	79.151
9/28/2005 12:22:26 AM	1.22	14.7588	14.6581	81.975	79.151
9/28/2005 12:22:56 AM	1.22	14.7541	14.6559	81.797	79.151
9/28/2005 12:23:26 AM	1.23	14.7589	14.6581	81.797	79.151
9/28/2005 12:23:56 AM	1.20	14.7444	14.6559	81.797	79.151
9/28/2005 12:24:26 AM	1.24	14.7637	14.6581	81.797	79.151
9/28/2005 12:24:56 AM	1.20	14.7492	14.6581	81.797	79.151
9/28/2005 12:25:26 AM	1.22	14.7541	14.6559	81.797	79.151
9/28/2005 12:25:56 AM	1.23	14.7589	14.6559	81.797	79.151
9/28/2005 12:26:26 AM	1.21	14.7541	14.6603	81.797	79.151
9/28/2005 12:26:56 AM	1.23	14.7589	14.6581	81.797	79.151
9/28/2005 12:27:26 AM	1.21	14.7541	14.6581	81.621	79.151
9/28/2005 12:27:56 AM	1.24	14.7637	14.6581	81.621	79.151
9/28/2005 12:28:26 AM	1.25	14.7685	14.6581	81.621	79.151
9/28/2005 12:28:56 AM	1.28	14.7828	14.6581	81.621	79.151
9/28/2005 12:29:26 AM	1.19	14.7445	14.6581	81.621	79.151
9/28/2005 12:29:56 AM	1.21	14.7541	14.6581	81.621	79.151
9/28/2005 12:30:26 AM	1.17	14.735	14.6581	81.621	79.151
9/28/2005 12:30:56 AM	1.23	14.7637	14.6603	81.621	79.151
9/28/2005 12:31:26 AM	1.29	14.7876	14.6581	81.621	79.151
9/28/2005 12:31:56 AM	1.28	14.7828	14.6581	81.621	79.151
9/28/2005 12:32:26 AM	1.13	14.7157	14.6581	81.621	79.151
9/28/2005 12:32:56 AM	1.08	14.6965	14.6603	81.621	79.151
9/28/2005 12:33:26 AM	1.17	14.735	14.6581	81.442	79.151
9/28/2005 12:33:56 AM	1.41	14.8404	14.6581	81.442	79.151
9/28/2005 12:34:26 AM	1.24	14.7637	14.6559	81.442	79.151
9/28/2005 12:34:56 AM	1.28	14.7828	14.6581	81.442	79.151
9/28/2005 12:35:26 AM	1.20	14.7493	14.6581	81.442	79.151
9/28/2005 12:35:56 AM	1.23	14.7589	14.6581	81.442	79.151
9/28/2005 12:36:26 AM	1.23	14.7637	14.6603	81.442	79.151
9/28/2005 12:36:56 AM	1.27	14.778	14.6581	81.442	79.151
9/28/2005 12:37:26 AM	1.21	14.7541	14.6603	81.442	79.151
9/28/2005 12:37:56 AM	1.19	14.7445	14.6581	81.442	79.151
9/28/2005 12:38:26 AM	1.19	14.7445	14.6603	81.442	79.151
9/28/2005 12:38:56 AM	1.23	14.7589	14.6581	81.442	79.151
9/28/2005 12:39:26 AM	1.21	14.7541	14.6603	81.442	79.151
9/28/2005 12:39:56 AM	1.20	14.7493	14.6603	81.442	79.151
9/28/2005 12:40:26 AM	1.24	14.7685	14.6603	81.266	79.151
9/28/2005 12:40:56 AM	1.24	14.7637	14.6581	81.266	79.151
9/28/2005 12:41:26 AM	1.21	14.7541	14.6603	81.266	79.151
9/28/2005 12:41:56 AM	1.24	14.7637	14.6581	81.266	79.151
9/28/2005 12:42:26 AM	1.24	14.7637	14.6581	81.266	79.151
9/28/2005 12:42:56 AM	1.24	14.7637	14.6581	81.266	79.151
9/28/2005 12:43:26 AM	1.25	14.7685	14.6581	81.266	79.151
9/28/2005 12:43:56 AM	1.23	14.7637	14.6624	81.266	79.151
9/28/2005 12:44:26 AM	1.24	14.7685	14.6603	81.266	79.151
9/28/2005 12:44:56 AM	1.24	14.7685	14.6603	81.266	79.151
9/28/2005 12:45:26 AM	1.24	14.7637	14.6581	81.266	79.151
9/28/2005 12:45:56 AM	1.23	14.7637	14.6603	81.266	79.151
9/28/2005 12:46:26 AM	1.24	14.7685	14.6603	81.266	79.151
9/28/2005 12:46:56 AM	1.23	14.7637	14.6603	81.266	79.151
9/28/2005 12:47:26 AM	1.25	14.7733	14.6603	81.266	79.151
9/28/2005 12:47:56 AM	1.24	14.7685	14.6603	81.266	79.151
9/28/2005 12:48:26 AM	1.24	14.7685	14.6603	81.266	79.151
9/28/2005 12:48:56 AM	1.24	14.7685	14.6603	81.266	79.151
9/28/2005 12:49:26 AM	1.25	14.7733	14.6624	81.442	79.151
9/28/2005 12:49:56 AM	1.24	14.7685	14.6624	81.442	79.151
9/28/2005 12:50:26 AM	1.25	14.7733	14.6603	81.442	79.151
9/28/2005 12:50:56 AM	1.25	14.7733	14.6603	81.442	79.151
9/28/2005 12:51:26 AM	1.27	14.778	14.6581	81.442	79.151
9/28/2005 12:51:56 AM	1.25	14.7733	14.6603	81.442	79.151
9/28/2005 12:52:26 AM	1.25	14.7733	14.6603	81.442	79.151
9/28/2005 12:52:56 AM	1.25	14.7733	14.6603	81.621	79.151
9/28/2005 12:53:26 AM	1.26	14.778	14.6603	81.621	79.151
9/28/2005 12:53:56 AM	1.25	14.7733	14.6603	81.621	79.151
9/28/2005 12:54:26 AM	1.26	14.778	14.6603	81.621	79.151
9/28/2005 12:54:56 AM	1.25	14.7733	14.6624	81.621	79.151
9/28/2005 12:55:26 AM	1.25	14.7733	14.6603	81.621	79.151
9/28/2005 12:55:56 AM	1.25	14.7733	14.6603	81.621	79.151
9/28/2005 12:56:26 AM	1.25	14.7733	14.6603	81.621	79.151
9/28/2005 12:56:56 AM	1.26	14.778	14.6603	81.621	79.151
9/28/2005 12:57:26 AM	1.26	14.778	14.6603	81.621	79.151
9/28/2005 12:57:56 AM	1.26	14.778	14.6624	81.621	79.151
9/28/2005 12:58:26 AM	1.27	14.7828	14.6624	81.621	79.151
9/28/2005 12:58:56 AM	1.26	14.778	14.6624	81.621	79.151
9/28/2005 12:59:26 AM	1.26	14.778	14.6603	81.621	79.151
9/28/2005 12:59:56 AM	1.26	14.778	14.6603	81.621	79.151
9/28/2005 1:00:26 AM	1.27	14.7828	14.6624	81.621	79.151
9/28/2005 1:00:56 AM	1.27	14.7828	14.6603	81.621	79.151
9/28/2005 1:01:26 AM	1.27	14.7828	14.6624	81.621	79.151
9/28/2005 1:01:56 AM	1.26	14.778	14.6624	81.621	79.151
9/28/2005 1:02:26 AM	1.27	14.7828	14.6603	81.621	79.151
9/28/2005 1:02:56 AM	1.27	14.7828	14.6603	81.621	79.151
9/28/2005 1:03:26 AM	1.27	14.7828	14.6603	81.621	79.151
9/28/2005 1:03:56 AM	1.29	14.7876	14.6603	81.621	79.151
9/28/2005 1:04:26 AM	1.28	14.7828	14.6581	81.621	79.151
9/28/2005 1:04:56 AM	1.27	14.7828	14.6624	81.621	79.151
9/28/2005 1:05:26 AM	1.27	14.7828	14.6624	81.621	79.151
9/28/2005 1:05:56 AM	1.27	14.7828	14.6624	81.621	79.151
9/28/2005 1:06:26 AM	1.27	14.7828	14.6603	81.621	79.151
9/28/2005 1:06:56 AM	1.27	14.7828	14.6603	81.621	79.151
9/28/2005 1:07:26 AM	1.29	14.7876	14.6603	81.621	79.151
9/28/2005 1:07:56 AM	1.29	14.7876	14.6603	81.621	79.151
9/28/2005 1:08:26 AM	1.28	14.7876	14.6624	81.621	79.151
9/28/2005 1:08:56 AM	1.29	14.7876	14.6603	81.621	79.151
9/28/2005 1:09:26 AM	1.28	14.7876	14.6624	81.621	79.151
9/28/2005 1:09:56 AM	1.30	14.7924	14.6603	81.621	79.151
9/28/2005 1:10:26 AM	1.30	14.7924	14.6603	81.621	79.151
9/28/2005 1:10:56 AM	1.31	14.7972	14.6603	81.621	79.151
9/28/2005 1:11:26 AM	1.29	14.7924	14.6624	81.621	79.151
9/28/2005 1:11:56 AM	1.29	14.7924	14.6624	81.621	79.151
9/28/2005 1:12:26 AM	1.30	14.7924	14.6603	81.621	79.151
9/28/2005 1:12:56 AM	1.30	14.7924	14.6603	81.621	79.151
9/28/2005 1:13:26 AM	1.29	14.7924	14.6624	81.621	79.151
9/28/2005 1:13:56 AM	1.30	14.7924	14.6603	81.621	79.151
9/28/2005 1:14:26 AM	1.30	14.7972	14.6624	81.621	79.151
9/28/2005 1:14:56 AM	1.30	14.7924	14.6603	81.621	79.151
9/28/2005 1:15:26 AM	1.31	14.7972	14.6603	81.621	79.151
9/28/2005 1:15:56 AM	1.31	14.7972	14.6603	81.621	79.151
9/28/2005 1:16:26 AM	1.30	14.7924	14.6603	81.621	79.151
9/28/2005 1:16:56 AM	1.31	14.7972	14.6603	81.621	79.151
9/28/2005 1:17:26 AM	1.30	14.7972	14.6624	81.621	79.151
9/28/2005 1:17:56 AM	1.31	14.7972	14.6581	81.621	79.151
9/28/2005 1:18:26 AM	1.30	14.7972	14.6624	81.621	79.151
9/28/2005 1:18:56 AM	1.31	14.7972	14.6603	81.621	79.151
9/28/2005 1:19:26 AM	1.31	14.7972	14.6603	81.621	79.151
9/28/2005 1:19:56 AM	1.32	14.802	14.6603	81.621	79.151
9/28/2005 1:20:26 AM	1.32	14.802	14.6603	81.621	79.151
9/28/2005 1:20:56 AM	1.31	14.802	14.6624	81.621	79.151
9/28/2005 1:21:26 AM	1.32	14.802	14.6603	81.621	79.151
9/28/2005 1:21:56 AM	1.32	14.802	14.6603	81.621	79.151
9/28/2005 1:22:26 AM	1.32	14.802	14.6601	81.621	78.975
9/28/2005 1:22:56 AM	1.31	14.802	14.6623	81.621	78.975
9/28/2005 1:23:26 AM	1.32	14.802	14.6601	81.621	78.975
9/28/2005 1:23:56 AM	1.32	14.802	14.6603	81.621	79.151
9/28/2005 1:24:26 AM	1.32	14.802	14.6601	81.621	78.975
9/28/2005 1:24:56 AM	1.32	14.802	14.6601	81.621	78.975
9/28/2005 1:25:26 AM	1.33	14.8068	14.6601	81.621	78.975
9/28/2005 1:25:56 AM	1.33	14.8068	14.6581	81.621	78.975
9/28/2005 1:26:26 AM	1.33	14.8068	14.6581	81.621	78.975
9/28/2005 1:26:56 AM	1.33	14.8068	14.6581	81.621	78.975
9/28/2005 1:27:26 AM	1.33	14.8068	14.6581	81.621	78.975
9/28/2005 1:27:56 AM	1.33	14.8068	14.6601	81.621	78.975
9/28/2005 1:28:26 AM	1.35	14.8115	14.6581	81.621	78.975
9/28/2005 1:28:56 AM	1.36	14.8163	14.6581	81.621	78.975
9/28/2005 1:29:26 AM	1.34	14.8115	14.6601	81.621	78.975
9/28/2005 1:29:56 AM	1.35	14.8115	14.6581	81.797	78.975
9/28/2005 1:30:26 AM	1.34	14.8115	14.6601	81.797	78.975
9/28/2005 1:30:56 AM	1.35	14.8115	14.6581	81.797	78.975
9/28/2005 1:31:26 AM	1.35	14.8163	14.6601	81.797	78.975
9/28/2005 1:31:56 AM	1.34	14.8115	14.6601	81.797	78.975
9/28/2005 1:32:26 AM	1.35	14.8163	14.6601	81.797	78.975
9/28/2005 1:32:56 AM	1.36	14.8163	14.6581	81.797	78.975
9/28/2005 1:33:26 AM	1.36	14.8163	14.6559	81.797	78.975
9/28/2005 1:33:56 AM	1.35	14.8163	14.6601	81.797	78.975
9/28/2005 1:34:26 AM	1.35	14.8163	14.6601	81.797	78.975
9/28/2005 1:34:56 AM	1.36	14.8211	14.6601	81.797	78.975
9/28/2005 1:35:26 AM	1.36	14.8211	14.6601	81.797	78.975
9/28/2005 1:35:56 AM	1.35	14.8163	14.6623	81.797	78.975
9/28/2005 1:36:26 AM	1.36	14.8211	14.6601	81.797	78.975
9/28/2005 1:36:56 AM	1.37	14.8259	14.6601	81.797	78.975
9/28/2005 1:37:26 AM	1.38	14.8259	14.6581	81.797	78.975
9/28/2005 1:37:56 AM	1.38	14.8259	14.6581	81.797	78.975
9/28/2005 1:38:26 AM	1.38	14.8259	14.6581	81.797	78.975
9/28/2005 1:38:56 AM	1.37	14.8259	14.6601	81.797	78.975
9/28/2005 1:39:26 AM	1.37	14.8259	14.6601	81.797	78.975
9/28/2005 1:39:56 AM	1.37	14.8259	14.6601	81.797	78.975
9/28/2005 1:40:26 AM	1.37	14.8259	14.6601	81.797	78.975
9/28/2005 1:40:56 AM	1.37	14.8259	14.6601	81.797	78.975
9/28/2005 1:41:26 AM	1.38	14.8307	14.6601	81.797	78.8
9/28/2005 1:41:56 AM	1.38	14.8307	14.6601	81.797	78.8
9/28/2005 1:42:26 AM	1.38	14.8307	14.6601	81.797	78.8
9/28/2005 1:42:56 AM	1.39	14.8307	14.6579	81.797	78.8
9/28/2005 1:43:26 AM	1.40	14.8355	14.6601	81.797	78.8
9/28/2005 1:43:56 AM	1.40	14.8355	14.6601	81.797	78.8
9/28/2005 1:44:26 AM	1.40	14.8355	14.6601	81.797	78.8
9/28/2005 1:44:56 AM	1.40	14.8355	14.6601	81.797	78.8
9/28/2005 1:45:26 AM	1.40	14.8355	14.6579	81.797	78.8
9/28/2005 1:45:56 AM	1.40	14.8355	14.6601	81.797	78.8
9/28/2005 1:46:26 AM	1.40	14.8355	14.6579	81.797	78.8
9/28/2005 1:46:56 AM	1.41	14.8403	14.6601	81.797	78.8
9/28/2005 1:47:26 AM	1.41	14.8403	14.6579	81.797	78.8
9/28/2005 1:47:56 AM	1.41	14.8403	14.6579	81.797	78.8
9/28/2005 1:48:26 AM	1.41	14.8403	14.6579	81.797	78.8
9/28/2005 1:48:56 AM	1.41	14.8403	14.6579	81.797	78.8
9/28/2005 1:49:26 AM	1.42	14.845	14.6579	81.797	78.8
9/28/2005 1:49:56 AM	1.42	14.845	14.6579	81.797	78.8
9/28/2005 1:50:26 AM	1.42	14.845	14.6579	81.797	78.8
9/28/2005 1:50:56 AM	1.42	14.845	14.6579	81.797	78.8
9/28/2005 1:51:26 AM	1.42	14.845	14.6579	81.797	78.8
9/28/2005 1:51:56 AM	1.42	14.845	14.6579	81.797	78.8
9/28/2005 1:52:26 AM	1.42	14.845	14.6579	81.797	78.8
9/28/2005 1:52:56 AM	1.43	14.85	14.6579	81.797	78.8
9/28/2005 1:53:26 AM	1.43	14.85	14.6579	81.797	78.8
9/28/2005 1:53:56 AM	1.43	14.85	14.6579	81.797	78.8
9/28/2005 1:54:26 AM	1.43	14.85	14.6579	81.797	78.8
9/28/2005 1:54:56 AM	1.43	14.85	14.6579	81.797	78.8
9/28/2005 1:55:26 AM	1.44	14.8548	14.6579	81.797	78.8
9/28/2005 1:55:56 AM	1.44	14.8548	14.6601	81.797	78.8
9/28/2005 1:56:26 AM	1.44	14.8548	14.6579	81.797	78.8
9/28/2005 1:56:56 AM	1.44	14.8548	14.6579	81.797	78.8
9/28/2005 1:57:26 AM	1.45	14.8548	14.6558	81.797	78.8
9/28/2005 1:57:56 AM	1.44	14.8548	14.6579	81.797	78.624
9/28/2005 1:58:26 AM	1.46	14.8596	14.6579	81.797	78.624
9/28/2005 1:58:56 AM	1.45	14.8596	14.66	81.797	78.624
9/28/2005 1:59:26 AM	1.44	14.8548	14.6579	81.797	78.624
9/28/2005 1:59:56 AM	1.46	14.8596	14.6558	81.797	78.624
9/28/2005 2:00:26 AM	1.46	14.8596	14.6558	81.797	78.624
9/28/2005 2:00:56 AM	1.47	14.8643	14.6579	81.797	78.624
9/28/2005 2:01:26 AM	1.47	14.8643	14.6558	81.797	78.624
9/28/2005 2:01:56 AM	1.47	14.8643	14.6558	81.797	78.624
9/28/2005 2:02:26 AM	1.47	14.8643	14.6558	81.797	78.624
9/28/2005 2:02:56 AM	1.47	14.8643	14.6558	81.797	78.624
9/28/2005 2:03:26 AM	1.47	14.8643	14.6558	81.797	78.624
9/28/2005 2:03:56 AM	1.47	14.8643	14.6558	81.797	78.624
9/28/2005 2:04:26 AM	1.48	14.8691	14.6579	81.797	78.624
9/28/2005 2:04:56 AM	1.48	14.8691	14.6558	81.797	78.624
9/28/2005 2:05:26 AM	1.48	14.8691	14.6579	81.797	78.624
9/28/2005 2:05:56 AM	1.48	14.8691	14.6558	81.797	78.624
9/28/2005 2:06:26 AM	1.48	14.8691	14.6558	81.797	78.624
9/28/2005 2:06:56 AM	1.48	14.8691	14.6579	81.797	78.624
9/28/2005 2:07:26 AM	1.47	14.8643	14.6579	81.797	78.624
9/28/2005 2:07:56 AM	1.48	14.8691	14.6579	81.797	78.624
9/28/2005 2:08:26 AM	1.49	14.8739	14.6558	81.797	78.624
9/28/2005 2:08:56 AM	1.49	14.8739	14.6558	81.797	78.624
9/28/2005 2:09:26 AM	1.49	14.8739	14.6579	81.797	78.624
9/28/2005 2:09:56 AM	1.50	14.8787	14.6579	81.797	78.624
9/28/2005 2:10:26 AM	1.49	14.8739	14.6558	81.797	78.624
9/28/2005 2:10:56 AM	1.50	14.8787	14.6579	81.797	78.624
9/28/2005 2:11:26 AM	1.50	14.8787	14.6579	81.797	78.624
9/28/2005 2:11:56 AM	1.50	14.8787	14.6558	81.797	78.624
9/28/2005 2:12:26 AM	1.50	14.8787	14.6558	81.797	78.624
9/28/2005 2:12:56 AM	1.50	14.8787	14.6579	81.797	78.624
9/28/2005 2:13:26 AM	1.50	14.8787	14.6579	81.797	78.624
9/28/2005 2:13:56 AM	1.51	14.8835	14.6579	81.797	78.624
9/28/2005 2:14:26 AM	1.51	14.8835	14.6579	81.797	78.624
9/28/2005 2:14:56 AM	1.51	14.8835	14.6579	81.797	78.624
9/28/2005 2:15:26 AM	1.52	14.8883	14.6579	81.797	78.624
9/28/2005 2:15:56 AM	1.53	14.8883	14.6556	81.797	78.449
9/28/2005 2:16:26 AM	1.53	14.8883	14.6556	81.797	78.449
9/28/2005 2:16:56 AM	1.53	14.8883	14.6556	81.797	78.449
9/28/2005 2:17:26 AM	1.52	14.8883	14.6579	81.797	78.624
9/28/2005 2:17:56 AM	1.52	14.8883	14.6579	81.797	78.624
9/28/2005 2:18:26 AM	1.54	14.8931	14.6556	81.797	78.449
9/28/2005 2:18:56 AM	1.54	14.8931	14.6556	81.797	78.449
9/28/2005 2:19:26 AM	1.54	14.8931	14.6556	81.797	78.449
9/28/2005 2:19:56 AM	1.54	14.8931	14.6556	81.797	78.449
9/28/2005 2:20:26 AM	1.54	14.8931	14.6535	81.797	78.449
9/28/2005 2:20:56 AM	1.54	14.8931	14.6556	81.797	78.449
9/28/2005 2:21:26 AM	1.55	14.8978	14.6556	81.797	78.449
9/28/2005 2:21:56 AM	1.55	14.8978	14.6535	81.797	78.449
9/28/2005 2:22:26 AM	1.55	14.8978	14.6556	81.797	78.449
9/28/2005 2:22:56 AM	1.55	14.8978	14.6556	81.797	78.449
9/28/2005 2:23:26 AM	1.55	14.8978	14.6556	81.797	78.449
9/28/2005 2:23:56 AM	1.54	14.8978	14.6578	81.797	78.449
9/28/2005 2:24:26 AM	1.55	14.8978	14.6535	81.797	78.449
9/28/2005 2:24:56 AM	1.56	14.9026	14.6535	81.797	78.449
9/28/2005 2:25:26 AM	1.56	14.9026	14.6535	81.797	78.449
9/28/2005 2:25:56 AM	1.57	14.9074	14.6535	81.797	78.449
9/28/2005 2:26:26 AM	1.57	14.9074	14.6556	81.797	78.449
9/28/2005 2:26:56 AM	1.57	14.9074	14.6556	81.797	78.449
9/28/2005 2:27:26 AM	1.57	14.9074	14.6535	81.797	78.449
9/28/2005 2:27:56 AM	1.57	14.9074	14.6535	81.797	78.449
9/28/2005 2:28:26 AM	1.57	14.9074	14.6556	81.797	78.449
9/28/2005 2:28:56 AM	1.57	14.9074	14.6556	81.797	78.449
9/28/2005 2:29:26 AM	1.58	14.9122	14.6556	81.797	78.449
9/28/2005 2:29:56 AM	1.58	14.9122	14.6556	81.797	78.449
9/28/2005 2:30:26 AM	1.58	14.9122	14.6556	81.797	78.449
9/28/2005 2:30:56 AM	1.59	14.9122	14.6535	81.797	78.449
9/28/2005 2:31:26 AM	1.60	14.917	14.6535	81.797	78.449
9/28/2005 2:31:56 AM	1.59	14.917	14.6556	81.797	78.449
9/28/2005 2:32:26 AM	1.59	14.917	14.6556	81.797	78.449
9/28/2005 2:32:56 AM	1.59	14.917	14.6556	81.797	78.449
9/28/2005 2:33:26 AM	1.59	14.917	14.6556	81.797	78.449
9/28/2005 2:33:56 AM	1.59	14.917	14.6578	81.797	78.449
9/28/2005 2:34:26 AM	1.60	14.9218	14.6556	81.797	78.449
9/28/2005 2:34:56 AM	1.61	14.9218	14.6535	81.797	78.449
9/28/2005 2:35:26 AM	1.60	14.9218	14.6556	81.797	78.449
9/28/2005 2:35:56 AM	1.60	14.9218	14.6556	81.797	78.449
9/28/2005 2:36:26 AM	1.60	14.9218	14.6556	81.797	78.449
9/28/2005 2:36:56 AM	1.61	14.9266	14.6556	81.797	78.449
9/28/2005 2:37:26 AM	1.60	14.9218	14.6578	81.797	78.449
9/28/2005 2:37:56 AM	1.62	14.9266	14.6535	81.797	78.449
9/28/2005 2:38:26 AM	1.61	14.9266	14.6556	81.797	78.449
9/28/2005 2:38:56 AM	1.61	14.9266	14.6556	81.797	78.449
9/28/2005 2:39:26 AM	1.61	14.9266	14.6556	81.797	78.449
9/28/2005 2:39:56 AM	1.62	14.9313	14.6578	81.797	78.449
9/28/2005 2:40:26 AM	1.62	14.9313	14.6556	81.797	78.449
9/28/2005 2:40:56 AM	1.62	14.9313	14.6556	81.797	78.449
9/28/2005 2:41:26 AM	1.62	14.9313	14.6556	81.797	78.449
9/28/2005 2:41:56 AM	1.62	14.9313	14.6556	81.797	78.449
9/28/2005 2:42:26 AM	1.62	14.9313	14.6556	81.797	78.449
9/28/2005 2:42:56 AM	1.62	14.9313	14.6578	81.797	78.449
9/28/2005 2:43:26 AM	1.62	14.9313	14.6556	81.797	78.449
9/28/2005 2:43:56 AM	1.63	14.9361	14.6578	81.797	78.449
9/28/2005 2:44:26 AM	1.62	14.9313	14.6556	81.797	78.449
9/28/2005 2:44:56 AM	1.64	14.9361	14.6556	81.797	78.449
9/28/2005 2:45:26 AM	1.64	14.9361	14.6556	81.797	78.449
9/28/2005 2:45:56 AM	1.65	14.9409	14.6556	81.797	78.449
9/28/2005 2:46:26 AM	1.65	14.9409	14.6535	81.797	78.449
9/28/2005 2:46:56 AM	1.65	14.9409	14.6556	81.797	78.449
9/28/2005 2:47:26 AM	1.66	14.9458	14.6556	81.797	78.449
9/28/2005 2:47:56 AM	1.66	14.9458	14.6556	81.797	78.449
9/28/2005 2:48:26 AM	1.66	14.9458	14.6556	81.797	78.449
9/28/2005 2:48:56 AM	1.66	14.9458	14.6556	81.797	78.449
9/28/2005 2:49:26 AM	1.66	14.9458	14.6556	81.797	78.449
9/28/2005 2:49:56 AM	1.66	14.9458	14.6556	81.797	78.449
9/28/2005 2:50:26 AM	1.66	14.9506	14.6578	81.797	78.449
9/28/2005 2:50:56 AM	1.66	14.9458	14.6556	81.797	78.449
9/28/2005 2:51:26 AM	1.67	14.9506	14.6556	81.797	78.449
9/28/2005 2:51:56 AM	1.67	14.9506	14.6556	81.797	78.449
9/28/2005 2:52:26 AM	1.67	14.9506	14.6556	81.797	78.449
9/28/2005 2:52:56 AM	1.67	14.9506	14.6556	81.797	78.449
9/28/2005 2:53:26 AM	1.67	14.9506	14.6556	81.797	78.449
9/28/2005 2:53:56 AM	1.68	14.9554	14.6556	81.797	78.449
9/28/2005 2:54:26 AM	1.68	14.9554	14.6556	81.797	78.449
9/28/2005 2:54:56 AM	1.68	14.9554	14.6556	81.797	78.449
9/28/2005 2:55:26 AM	1.68	14.9554	14.6556	81.797	78.449
9/28/2005 2:55:56 AM	1.69	14.9602	14.6556	81.797	78.449
9/28/2005 2:56:26 AM	1.69	14.9602	14.6556	81.797	78.449
9/28/2005 2:56:56 AM	1.69	14.9602	14.6556	81.797	78.449
9/28/2005 2:57:26 AM	1.69	14.9602	14.6556	81.797	78.449
9/28/2005 2:57:56 AM	1.69	14.9602	14.6556	81.797	78.449
9/28/2005 2:58:26 AM	1.70	14.9602	14.6535	81.797	78.449
9/28/2005 2:58:56 AM	1.69	14.9602	14.6556	81.797	78.449
9/28/2005 2:59:26 AM	1.70	14.965	14.6556	81.797	78.449
9/28/2005 2:59:56 AM	1.71	14.965	14.6535	81.797	78.449
9/28/2005 3:00:26 AM	1.70	14.965	14.6556	81.797	78.449
9/28/2005 3:00:56 AM	1.70	14.965	14.6556	81.797	78.449
9/28/2005 3:01:26 AM	1.70	14.965	14.6556	81.797	78.449
9/28/2005 3:01:56 AM	1.71	14.9698	14.6556	81.797	78.449
9/28/2005 3:02:26 AM	1.72	14.9698	14.6535	81.797	78.449
9/28/2005 3:02:56 AM	1.71	14.9698	14.6556	81.797	78.449
9/28/2005 3:03:26 AM	1.71	14.9698	14.6556	81.797	78.449
9/28/2005 3:03:56 AM	1.73	14.9746	14.6535	81.797	78.449
9/28/2005 3:04:26 AM	1.72	14.9746	14.6556	81.797	78.449
9/28/2005 3:04:56 AM	1.73	14.9746	14.6514	81.797	78.449
9/28/2005 3:05:26 AM	1.73	14.9746	14.6535	81.797	78.449
9/28/2005 3:05:56 AM	1.73	14.9746	14.6513	81.797	78.274
9/28/2005 3:06:26 AM	1.73	14.9746	14.6535	81.797	78.449
9/28/2005 3:06:56 AM	1.73	14.9746	14.6535	81.797	78.274
9/28/2005 3:07:26 AM	1.74	14.9794	14.6535	81.797	78.274
9/28/2005 3:07:56 AM	1.74	14.9794	14.6535	81.797	78.274
9/28/2005 3:08:26 AM	1.74	14.9794	14.6535	81.797	78.274
9/28/2005 3:08:56 AM	1.74	14.9794	14.6535	81.797	78.274
9/28/2005 3:09:26 AM	1.75	14.9841	14.6535	81.797	78.274
9/28/2005 3:09:56 AM	1.75	14.9841	14.6535	81.797	78.274
9/28/2005 3:10:26 AM	1.75	14.9841	14.6556	81.797	78.274
9/28/2005 3:10:56 AM	1.75	14.9841	14.6556	81.797	78.274
9/28/2005 3:11:26 AM	1.76	14.9889	14.6535	81.797	78.274
9/28/2005 3:11:56 AM	1.75	14.9841	14.6556	81.797	78.274
9/28/2005 3:12:26 AM	1.76	14.9889	14.6556	81.797	78.274
9/28/2005 3:12:56 AM	1.77	14.9937	14.6556	81.797	78.274
9/28/2005 3:13:26 AM	1.76	14.9937	14.6578	81.797	78.274
9/28/2005 3:13:56 AM	1.77	14.9937	14.6556	81.797	78.274
9/28/2005 3:14:26 AM	1.75	14.9889	14.6578	81.797	78.274
9/28/2005 3:14:56 AM	1.76	14.9937	14.6578	81.797	78.274
9/28/2005 3:15:26 AM	1.76	14.9937	14.6598	81.797	78.274
9/28/2005 3:15:56 AM	1.76	14.9937	14.6578	81.797	78.274
9/28/2005 3:16:26 AM	1.78	14.9985	14.6556	81.797	78.274
9/28/2005 3:16:56 AM	1.77	14.9937	14.6556	81.797	78.274
9/28/2005 3:17:26 AM	1.77	14.9937	14.6556	81.797	78.274
9/28/2005 3:17:56 AM	1.77	14.9985	14.6578	81.797	78.274
9/28/2005 3:18:26 AM	1.78	14.9985	14.6556	81.797	78.274
9/28/2005 3:18:56 AM	1.78	14.9985	14.6556	81.797	78.274
9/28/2005 3:19:26 AM	1.77	14.9985	14.6578	81.797	78.274
9/28/2005 3:19:56 AM	1.78	14.9985	14.6556	81.797	78.274
9/28/2005 3:20:26 AM	1.79	15.0033	14.6556	81.797	78.274
9/28/2005 3:20:56 AM	1.79	15.0033	14.6556	81.797	78.274
9/28/2005 3:21:26 AM	1.79	15.0033	14.6556	81.797	78.274
9/28/2005 3:21:56 AM	1.80	15.0081	14.6556	81.797	78.274
9/28/2005 3:22:26 AM	1.79	15.0033	14.6556	81.797	78.274
9/28/2005 3:22:56 AM	1.80	15.0081	14.6535	81.797	78.274
9/28/2005 3:23:26 AM	1.80	15.0081	14.6535	81.797	78.274
9/28/2005 3:23:56 AM	1.80	15.0081	14.6535	81.797	78.274
9/28/2005 3:24:26 AM	1.80	15.0081	14.6535	81.797	78.274
9/28/2005 3:24:56 AM	1.82	15.0129	14.6535	81.797	78.274
9/28/2005 3:25:26 AM	1.80	15.0033	14.6513	81.797	78.274
9/28/2005 3:25:56 AM	1.83	15.0176	14.6535	81.797	78.274
9/28/2005 3:26:26 AM	1.81	15.0129	14.6556	81.797	78.274
9/28/2005 3:26:56 AM	1.83	15.0176	14.6535	81.797	78.274
9/28/2005 3:27:26 AM	1.83	15.0176	14.6535	81.797	78.274
9/28/2005 3:27:56 AM	1.82	15.0129	14.6535	81.797	78.274
9/28/2005 3:28:26 AM	1.80	15.0081	14.6535	81.797	78.274
9/28/2005 3:28:56 AM	1.84	15.0224	14.6535	81.797	78.274
9/28/2005 3:29:26 AM	1.85	15.0272	14.6535	81.797	78.274
9/28/2005 3:29:56 AM	1.83	15.0224	14.6556	81.797	78.274
9/28/2005 3:30:26 AM	1.84	15.0224	14.6535	81.797	78.274
9/28/2005 3:30:56 AM	1.83	15.0176	14.6535	81.797	78.274
9/28/2005 3:31:26 AM	1.83	15.0176	14.6535	81.797	78.274
9/28/2005 3:31:56 AM	1.84	15.0272	14.6556	81.797	78.274
9/28/2005 3:32:26 AM	1.85	15.0272	14.6535	81.797	78.274
9/28/2005 3:32:56 AM	1.85	15.0272	14.6535	81.797	78.274
9/28/2005 3:33:26 AM	1.84	15.0224	14.6535	81.797	78.274
9/28/2005 3:33:56 AM	1.84	15.0272	14.6556	81.797	78.274
9/28/2005 3:34:26 AM	1.84	15.0272	14.6556	81.797	78.274
9/28/2005 3:34:56 AM	1.86	15.032	14.6535	81.797	78.274
9/28/2005 3:35:26 AM	1.84	15.0272	14.6556	81.797	78.274
9/28/2005 3:35:56 AM	1.86	15.032	14.6535	81.797	78.274
9/28/2005 3:36:26 AM	1.86	15.032	14.6535	81.797	78.274
9/28/2005 3:36:56 AM	1.84	15.0272	14.6556	81.797	78.274
9/28/2005 3:37:26 AM	1.85	15.032	14.6556	81.797	78.274
9/28/2005 3:37:56 AM	1.85	15.032	14.6578	81.797	78.274
9/28/2005 3:38:26 AM	1.86	15.032	14.6533	81.797	78.098
9/28/2005 3:38:56 AM	1.84	15.0272	14.6556	81.797	78.274
9/28/2005 3:39:26 AM	1.84	15.0272	14.6556	81.797	78.274
9/28/2005 3:39:56 AM	1.85	15.032	14.6556	81.797	78.274
9/28/2005 3:40:26 AM	1.85	15.032	14.6555	81.797	78.098
9/28/2005 3:40:56 AM	1.87	15.0368	14.6555	81.797	78.098
9/28/2005 3:41:26 AM	1.87	15.0368	14.6533	81.797	78.098
9/28/2005 3:41:56 AM	1.86	15.0368	14.6577	81.797	78.098
9/28/2005 3:42:26 AM	1.87	15.0368	14.6555	81.797	78.098
9/28/2005 3:42:56 AM	1.88	15.0416	14.6555	81.797	78.098
9/28/2005 3:43:26 AM	1.86	15.0368	14.6577	81.797	78.098
9/28/2005 3:43:56 AM	1.87	15.0368	14.6555	81.797	78.098
9/28/2005 3:44:26 AM	1.88	15.0416	14.6555	81.797	78.098
9/28/2005 3:44:56 AM	1.88	15.0416	14.6555	81.797	78.098
9/28/2005 3:45:26 AM	1.89	15.0465	14.6555	81.797	78.098
9/28/2005 3:45:56 AM	1.89	15.0465	14.6555	81.797	78.098
9/28/2005 3:46:26 AM	1.87	15.0416	14.6577	81.797	78.098
9/28/2005 3:46:56 AM	1.89	15.0465	14.6555	81.797	78.098
9/28/2005 3:47:26 AM	1.87	15.0416	14.6577	81.797	78.098
9/28/2005 3:47:56 AM	1.89	15.0465	14.6555	81.797	78.098
9/28/2005 3:48:26 AM	1.88	15.0465	14.6577	81.797	78.098
9/28/2005 3:48:56 AM	1.89	15.0465	14.6555	81.797	78.098
9/28/2005 3:49:26 AM	1.89	15.0465	14.6555	81.797	78.098
9/28/2005 3:49:56 AM	1.90	15.0513	14.6555	81.797	78.098
9/28/2005 3:50:26 AM	1.90	15.0513	14.6555	81.797	78.098
9/28/2005 3:50:56 AM	1.89	15.0513	14.6577	81.797	78.098
9/28/2005 3:51:26 AM	1.91	15.0561	14.6555	81.797	78.098
9/28/2005 3:51:56 AM	1.91	15.0561	14.6555	81.797	78.098
9/28/2005 3:52:26 AM	1.91	15.0561	14.6555	81.797	78.098
9/28/2005 3:52:56 AM	1.92	15.0609	14.6577	81.797	78.098
9/28/2005 3:53:26 AM	1.92	15.0609	14.6577	81.797	78.098
9/28/2005 3:53:56 AM	1.92	15.0609	14.6577	81.797	78.098
9/28/2005 3:54:26 AM	1.90	15.0561	14.6577	81.797	78.098
9/28/2005 3:54:56 AM	1.92	15.0609	14.6555	81.797	78.098
9/28/2005 3:55:26 AM	1.92	15.0609	14.6555	81.797	78.098
9/28/2005 3:55:56 AM	1.92	15.0609	14.6577	81.797	78.098
9/28/2005 3:56:26 AM	1.93	15.0656	14.6555	81.797	78.098
9/28/2005 3:56:56 AM	1.93	15.0656	14.6577	81.797	78.098
9/28/2005 3:57:26 AM	1.93	15.0656	14.6556	81.797	78.274
9/28/2005 3:57:56 AM	1.92	15.0609	14.6556	81.797	78.274
9/28/2005 3:58:26 AM	1.92	15.0609	14.6556	81.797	78.274
9/28/2005 3:58:56 AM	1.93	15.0656	14.6578	81.797	78.274
9/28/2005 3:59:26 AM	1.93	15.0656	14.6556	81.797	78.274
9/28/2005 3:59:56 AM	1.93	15.0656	14.6556	81.797	78.274
9/28/2005 4:00:26 AM	1.94	15.0656	14.6535	81.797	78.274
9/28/2005 4:00:56 AM	1.93	15.0656	14.6556	81.797	78.274
9/28/2005 4:01:26 AM	1.94	15.0704	14.6556	81.797	78.274
9/28/2005 4:01:56 AM	1.94	15.0704	14.6556	81.797	78.274
9/28/2005 4:02:26 AM	1.93	15.0656	14.6556	81.797	78.274
9/28/2005 4:02:56 AM	1.93	15.0656	14.6556	81.797	78.274
9/28/2005 4:03:26 AM	1.94	15.0704	14.6556	81.797	78.274
9/28/2005 4:03:56 AM	1.93	15.0656	14.6556	81.797	78.274
9/28/2005 4:04:26 AM	1.94	15.0704	14.6578	81.797	78.274
9/28/2005 4:04:56 AM	1.95	15.0752	14.6578	81.797	78.274
9/28/2005 4:05:26 AM	1.94	15.0704	14.6578	81.797	78.274
9/28/2005 4:05:56 AM	1.95	15.0752	14.6578	81.797	78.274
9/28/2005 4:06:26 AM	1.95	15.0752	14.6578	81.797	78.274
9/28/2005 4:06:56 AM	1.95	15.0752	14.6578	81.797	78.274
9/28/2005 4:07:26 AM	1.95	15.0752	14.6578	81.797	78.274
9/28/2005 4:07:56 AM	1.95	15.0752	14.6578	81.797	78.274
9/28/2005 4:08:26 AM	1.96	15.08	14.6578	81.797	78.274
9/28/2005 4:08:56 AM	1.95	15.0752	14.6578	81.797	78.274
9/28/2005 4:09:26 AM	1.96	15.08	14.6578	81.797	78.274
9/28/2005 4:09:56 AM	1.96	15.08	14.6556	81.797	78.274
9/28/2005 4:10:26 AM	1.96	15.08	14.6578	81.797	78.274
9/28/2005 4:10:56 AM	1.96	15.08	14.6556	81.797	78.274
9/28/2005 4:11:26 AM	1.97	15.0848	14.6578	81.797	78.274
9/28/2005 4:11:56 AM	1.98	15.0848	14.6556	81.797	78.274
9/28/2005 4:12:26 AM	1.98	15.0848	14.6556	81.797	78.274
9/28/2005 4:12:56 AM	1.98	15.0848	14.6556	81.797	78.274
9/28/2005 4:13:26 AM	1.98	15.0848	14.6556	81.797	78.274
9/28/2005 4:13:56 AM	1.99	15.0896	14.6556	81.797	78.274
9/28/2005 4:14:26 AM	1.99	15.0896	14.6556	81.797	78.274
9/28/2005 4:14:56 AM	1.99	15.0896	14.6556	81.797	78.274
9/28/2005 4:15:26 AM	1.99	15.0896	14.6556	81.797	78.274
9/28/2005 4:15:56 AM	1.98	15.0896	14.6578	81.797	78.274
9/28/2005 4:16:26 AM	1.99	15.0896	14.6556	81.797	78.274
9/28/2005 4:16:56 AM	1.99	15.0896	14.6556	81.797	78.274
9/28/2005 4:17:26 AM	1.98	15.0896	14.6578	81.797	78.274
9/28/2005 4:17:56 AM	1.99	15.0896	14.6556	81.797	78.274
9/28/2005 4:18:26 AM	1.99	15.0896	14.6556	81.797	78.274
9/28/2005 4:18:56 AM	1.99	15.0944	14.6578	81.797	78.274
9/28/2005 4:19:26 AM	2.00	15.0944	14.6556	81.797	78.274
9/28/2005 4:19:56 AM	1.99	15.0944	14.6578	81.797	78.274
9/28/2005 4:20:26 AM	2.01	15.0992	14.6556	81.797	78.274
9/28/2005 4:20:56 AM	2.01	15.0992	14.6556	81.797	78.274
9/28/2005 4:21:26 AM	2.00	15.0992	14.6578	81.797	78.274
9/28/2005 4:21:56 AM	2.00	15.0992	14.6578	81.797	78.274
9/28/2005 4:22:26 AM	1.99	15.0944	14.6578	81.797	78.274
9/28/2005 4:22:56 AM	1.99	15.0944	14.6578	81.797	78.274
9/28/2005 4:23:26 AM	2.00	15.0992	14.6578	81.797	78.274
9/28/2005 4:23:56 AM	1.97	15.0848	14.6578	81.797	78.274
9/28/2005 4:24:26 AM	2.02	15.1039	14.6556	81.797	78.274
9/28/2005 4:24:56 AM	1.93	15.0656	14.6578	81.797	78.274
9/28/2005 4:25:26 AM	1.99	15.0944	14.6578	81.797	78.274
9/28/2005 4:25:56 AM	2.02	15.1087	14.6578	81.797	78.274
9/28/2005 4:26:26 AM	2.02	15.1087	14.6578	81.797	78.274
9/28/2005 4:26:56 AM	2.00	15.0992	14.6578	81.797	78.274
9/28/2005 4:27:26 AM	2.02	15.1087	14.6598	81.797	78.274
9/28/2005 4:27:56 AM	2.01	15.1039	14.6598	81.797	78.274
9/28/2005 4:28:26 AM	2.02	15.1039	14.6556	81.975	78.274
9/28/2005 4:28:56 AM	2.02	15.1087	14.6598	81.975	78.098
9/28/2005 4:29:26 AM	2.03	15.1087	14.6577	81.975	78.098
9/28/2005 4:29:56 AM	2.03	15.1087	14.6577	81.975	78.098
9/28/2005 4:30:26 AM	2.02	15.1087	14.6598	81.975	78.098
9/28/2005 4:30:56 AM	2.03	15.1087	14.6577	81.975	78.098
9/28/2005 4:31:26 AM	2.03	15.1087	14.6577	81.975	78.098
9/28/2005 4:31:56 AM	2.04	15.1135	14.6577	81.975	78.098
9/28/2005 4:32:26 AM	2.03	15.1087	14.6577	81.975	78.098
9/28/2005 4:32:56 AM	2.03	15.1087	14.6555	81.975	78.098
9/28/2005 4:33:26 AM	2.03	15.1135	14.6598	81.975	78.098
9/28/2005 4:33:56 AM	2.03	15.1087	14.6577	81.975	78.098
9/28/2005 4:34:26 AM	2.03	15.1135	14.6598	81.975	78.098
9/28/2005 4:34:56 AM	2.03	15.1135	14.6598	81.975	78.098
9/28/2005 4:35:26 AM	2.03	15.1135	14.662	81.975	78.098
9/28/2005 4:35:56 AM	2.04	15.1135	14.6577	81.975	78.098
9/28/2005 4:36:26 AM	2.04	15.1183	14.6598	81.975	78.098
9/28/2005 4:36:56 AM	2.03	15.1135	14.6598	81.975	78.098
9/28/2005 4:37:26 AM	2.03	15.1135	14.6598	81.975	78.098
9/28/2005 4:37:56 AM	2.03	15.1135	14.6598	81.975	78.098
9/28/2005 4:38:26 AM	2.04	15.1183	14.6598	81.975	78.098
9/28/2005 4:38:56 AM	2.05	15.1183	14.6577	81.975	78.098
9/28/2005 4:39:26 AM	2.04	15.1183	14.6598	81.975	78.098
9/28/2005 4:39:56 AM	2.04	15.1183	14.6598	81.975	78.098
9/28/2005 4:40:26 AM	2.05	15.1183	14.6577	81.975	78.098
9/28/2005 4:40:56 AM	2.03	15.1135	14.6598	81.975	78.098
9/28/2005 4:41:26 AM	2.05	15.1183	14.6577	81.975	78.098
9/28/2005 4:41:56 AM	2.05	15.1183	14.6577	81.975	78.098
9/28/2005 4:42:26 AM	2.06	15.1231	14.6577	81.975	78.098
9/28/2005 4:42:56 AM	2.05	15.1183	14.6577	81.975	77.923
9/28/2005 4:43:26 AM	2.05	15.1183	14.6577	81.975	77.923
9/28/2005 4:43:56 AM	2.06	15.1231	14.6577	81.975	77.923
9/28/2005 4:44:26 AM	2.04	15.1183	14.6597	81.975	77.923
9/28/2005 4:44:56 AM	2.06	15.1231	14.6577	81.975	77.923
9/28/2005 4:45:26 AM	2.06	15.1231	14.6577	81.975	77.923
9/28/2005 4:45:56 AM	2.06	15.1231	14.6555	81.975	77.923
9/28/2005 4:46:26 AM	2.07	15.1279	14.6577	81.975	77.923
9/28/2005 4:46:56 AM	2.07	15.1279	14.6577	81.975	77.923
9/28/2005 4:47:26 AM	2.07	15.1279	14.6577	81.975	77.923
9/28/2005 4:47:56 AM	2.07	15.1279	14.6577	81.975	77.923
9/28/2005 4:48:26 AM	2.07	15.1279	14.6577	81.975	77.923
9/28/2005 4:48:56 AM	2.07	15.1279	14.6577	81.975	77.923
9/28/2005 4:49:26 AM	2.07	15.1279	14.6577	81.975	77.923
9/28/2005 4:49:56 AM	2.08	15.1327	14.6577	81.975	77.923
9/28/2005 4:50:26 AM	2.08	15.1327	14.6597	81.975	77.923
9/28/2005 4:50:56 AM	2.06	15.1279	14.6597	81.975	77.923
9/28/2005 4:51:26 AM	2.06	15.1279	14.6597	81.975	77.923
9/28/2005 4:51:56 AM	2.08	15.1327	14.6597	81.975	77.923
9/28/2005 4:52:26 AM	2.08	15.1327	14.6577	81.975	77.923
9/28/2005 4:52:56 AM	2.08	15.1327	14.6577	81.975	77.923
9/28/2005 4:53:26 AM	2.08	15.1327	14.6577	81.975	77.923
9/28/2005 4:53:56 AM	2.08	15.1327	14.6577	81.975	77.923
9/28/2005 4:54:26 AM	2.08	15.1327	14.6575	81.975	77.749
9/28/2005 4:54:56 AM	2.09	15.1374	14.6577	81.975	77.923
9/28/2005 4:55:26 AM	2.08	15.1327	14.6575	81.975	77.749
9/28/2005 4:55:56 AM	2.08	15.1327	14.6575	81.975	77.749
9/28/2005 4:56:26 AM	2.08	15.1327	14.6597	81.975	77.923
9/28/2005 4:56:56 AM	2.09	15.1374	14.6575	81.975	77.749
9/28/2005 4:57:26 AM	2.09	15.1374	14.6597	81.975	77.749
9/28/2005 4:57:56 AM	2.09	15.1374	14.6575	81.975	77.749
9/28/2005 4:58:26 AM	2.09	15.1374	14.6575	81.975	77.749
9/28/2005 4:58:56 AM	2.09	15.1374	14.6575	81.975	77.749
9/28/2005 4:59:26 AM	2.09	15.1374	14.6597	81.975	77.749
9/28/2005 4:59:56 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:00:26 AM	2.09	15.1374	14.6575	82.152	77.749
9/28/2005 5:00:56 AM	2.09	15.1374	14.6575	82.152	77.749
9/28/2005 5:01:26 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:01:56 AM	2.09	15.1374	14.6575	82.152	77.749
9/28/2005 5:02:26 AM	2.09	15.1374	14.6575	82.152	77.749
9/28/2005 5:02:56 AM	2.09	15.1374	14.6575	82.152	77.749
9/28/2005 5:03:26 AM	2.10	15.1374	14.6553	82.152	77.749
9/28/2005 5:03:56 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:04:26 AM	2.09	15.1374	14.6575	82.152	77.749
9/28/2005 5:04:56 AM	2.09	15.1374	14.6575	82.152	77.749
9/28/2005 5:05:26 AM	2.09	15.1374	14.6575	82.152	77.749
9/28/2005 5:05:56 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:06:26 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:06:56 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:07:26 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:07:56 AM	2.11	15.1422	14.6553	82.152	77.749
9/28/2005 5:08:26 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:08:56 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:09:26 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:09:56 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:10:26 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:10:56 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:11:26 AM	2.11	15.147	14.6597	82.152	77.749
9/28/2005 5:11:56 AM	2.10	15.1422	14.6575	82.152	77.749
9/28/2005 5:12:26 AM	2.11	15.147	14.6597	82.152	77.749
9/28/2005 5:12:56 AM	2.11	15.147	14.6597	82.152	77.749
9/28/2005 5:13:26 AM	2.11	15.147	14.6597	82.152	77.749
9/28/2005 5:13:56 AM	2.11	15.147	14.6575	82.152	77.749
9/28/2005 5:14:26 AM	2.11	15.147	14.6575	82.152	77.749
9/28/2005 5:14:56 AM	2.12	15.147	14.6553	82.152	77.749
9/28/2005 5:15:26 AM	2.13	15.1518	14.6553	82.152	77.749
9/28/2005 5:15:56 AM	2.11	15.147	14.6575	82.152	77.749
9/28/2005 5:16:26 AM	2.11	15.147	14.6575	82.152	77.749
9/28/2005 5:16:56 AM	2.12	15.1518	14.6597	82.152	77.749
9/28/2005 5:17:26 AM	2.11	15.147	14.6575	82.152	77.749
9/28/2005 5:17:56 AM	2.12	15.1518	14.6575	82.152	77.749
9/28/2005 5:18:26 AM	2.12	15.1518	14.6575	82.152	77.749
9/28/2005 5:18:56 AM	2.11	15.147	14.6575	82.152	77.749
9/28/2005 5:19:26 AM	2.12	15.1518	14.6575	82.152	77.749
9/28/2005 5:19:56 AM	2.12	15.1518	14.6597	82.152	77.749
9/28/2005 5:20:26 AM	2.12	15.1518	14.6597	82.152	77.749
9/28/2005 5:20:56 AM	2.12	15.1518	14.6575	82.152	77.749
9/28/2005 5:21:26 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:21:56 AM	2.12	15.1518	14.6597	81.975	77.749
9/28/2005 5:22:26 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:22:56 AM	2.12	15.1518	14.6597	81.975	77.749
9/28/2005 5:23:26 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:23:56 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:24:26 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:24:56 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:25:26 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:25:56 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:26:26 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:26:56 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:27:26 AM	2.12	15.1566	14.6619	81.975	77.749
9/28/2005 5:27:56 AM	2.12	15.1566	14.6619	81.975	77.749
9/28/2005 5:28:26 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:28:56 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:29:26 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:29:56 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:30:26 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:30:56 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:31:26 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:31:56 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:32:26 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:32:56 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:33:26 AM	2.14	15.1615	14.6619	81.975	77.749
9/28/2005 5:33:56 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:34:26 AM	2.13	15.1566	14.6597	81.975	77.749
9/28/2005 5:34:56 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:35:26 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:35:56 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:36:26 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:36:56 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:37:26 AM	2.14	15.1614	14.6597	82.152	77.749
9/28/2005 5:37:56 AM	2.15	15.1614	14.6575	82.152	77.749
9/28/2005 5:38:26 AM	2.14	15.1614	14.6597	82.152	77.749
9/28/2005 5:38:56 AM	2.14	15.1614	14.6597	82.152	77.749
9/28/2005 5:39:26 AM	2.14	15.1614	14.6597	82.152	77.749
9/28/2005 5:39:56 AM	2.15	15.1614	14.6575	82.152	77.749
9/28/2005 5:40:26 AM	2.15	15.1614	14.6575	82.152	77.749
9/28/2005 5:40:56 AM	2.15	15.1614	14.6575	82.152	77.749
9/28/2005 5:41:26 AM	2.15	15.1614	14.6575	82.152	77.749
9/28/2005 5:41:56 AM	2.15	15.1614	14.6575	82.152	77.749
9/28/2005 5:42:26 AM	2.14	15.1614	14.6597	82.152	77.749
9/28/2005 5:42:56 AM	2.15	15.1614	14.6575	82.152	77.749
9/28/2005 5:43:26 AM	2.16	15.1662	14.6575	82.152	77.749
9/28/2005 5:43:56 AM	2.14	15.1614	14.6597	82.152	77.749
9/28/2005 5:44:26 AM	2.15	15.1662	14.6597	82.152	77.749
9/28/2005 5:44:56 AM	2.16	15.1662	14.6575	82.152	77.749
9/28/2005 5:45:26 AM	2.15	15.1614	14.6575	82.152	77.749
9/28/2005 5:45:56 AM	2.14	15.1614	14.6597	82.152	77.749
9/28/2005 5:46:26 AM	2.15	15.1662	14.6597	82.152	77.749
9/28/2005 5:46:56 AM	2.16	15.1663	14.6575	81.975	77.749
9/28/2005 5:47:26 AM	2.15	15.1614	14.6575	82.152	77.749
9/28/2005 5:47:56 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:48:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:48:56 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:49:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:49:56 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:50:26 AM	2.14	15.1615	14.6597	81.975	77.749
9/28/2005 5:50:56 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:51:26 AM	2.15	15.1615	14.6575	81.975	77.749
9/28/2005 5:51:56 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 5:52:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:52:56 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:53:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:53:56 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:54:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:54:56 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:55:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:55:56 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 5:56:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:56:56 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 5:57:26 AM	2.17	15.1711	14.6575	81.975	77.749
9/28/2005 5:57:56 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:58:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:58:56 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 5:59:26 AM	2.16	15.1663	14.6575	81.975	77.749
9/28/2005 5:59:56 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:00:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 6:00:56 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:01:26 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:01:56 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:02:26 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:02:56 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:03:26 AM	2.15	15.1711	14.664	81.975	77.749
9/28/2005 6:03:56 AM	2.16	15.1711	14.6619	81.975	77.749
9/28/2005 6:04:26 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:04:56 AM	2.16	15.1711	14.6619	81.975	77.749
9/28/2005 6:05:26 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:05:56 AM	2.16	15.1711	14.6619	81.975	77.749
9/28/2005 6:06:26 AM	2.16	15.1711	14.6619	81.975	77.749
9/28/2005 6:06:56 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:07:26 AM	2.16	15.1711	14.6619	81.975	77.749
9/28/2005 6:07:56 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:08:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 6:08:56 AM	2.16	15.1711	14.6619	81.975	77.749
9/28/2005 6:09:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 6:09:56 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 6:10:26 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:10:56 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:11:26 AM	2.15	15.1663	14.6597	81.975	77.749
9/28/2005 6:11:56 AM	2.14	15.1615	14.6619	81.975	77.749
9/28/2005 6:12:26 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:12:56 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:13:26 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:13:56 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:14:26 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:14:56 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:15:26 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:15:56 AM	2.16	15.1663	14.6575	81.975	77.749
9/28/2005 6:16:26 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:16:56 AM	2.15	15.1663	14.6619	81.975	77.749
9/28/2005 6:17:26 AM	2.16	15.1711	14.6597	81.975	77.749
9/28/2005 6:17:56 AM	2.14	15.1615	14.6619	81.797	77.749
9/28/2005 6:18:26 AM	2.16	15.1711	14.6619	81.797	77.749
9/28/2005 6:18:56 AM	2.16	15.1711	14.6619	81.797	77.749
9/28/2005 6:19:26 AM	2.16	15.1711	14.6619	81.797	77.749
9/28/2005 6:19:56 AM	2.15	15.1663	14.6619	81.797	77.923
9/28/2005 6:20:26 AM	2.15	15.1663	14.6619	81.797	77.923
9/28/2005 6:20:56 AM	2.17	15.1759	14.6619	81.797	77.749
9/28/2005 6:21:26 AM	2.16	15.1711	14.6619	81.797	77.923
9/28/2005 6:21:56 AM	2.14	15.1615	14.6619	81.797	77.923
9/28/2005 6:22:26 AM	2.13	15.1567	14.6619	81.797	77.923
9/28/2005 6:22:56 AM	2.16	15.1711	14.6619	81.797	77.923
9/28/2005 6:23:26 AM	2.16	15.1711	14.6619	81.797	77.923
9/28/2005 6:23:56 AM	2.17	15.1759	14.6619	81.797	77.923
9/28/2005 6:24:26 AM	2.17	15.1759	14.6619	81.975	77.923
9/28/2005 6:24:56 AM	2.17	15.1663	14.6533	81.975	77.923
9/28/2005 6:25:26 AM	2.17	15.1759	14.6619	81.975	77.923
9/28/2005 6:25:56 AM	2.12	15.1566	14.6619	81.975	77.923
9/28/2005 6:26:26 AM	2.12	15.1566	14.6619	81.975	77.923
9/28/2005 6:26:56 AM	2.14	15.1615	14.6619	81.975	77.923
9/28/2005 6:27:26 AM	2.11	15.1518	14.664	81.975	77.923
9/28/2005 6:27:56 AM	2.17	15.1759	14.662	81.975	78.098
9/28/2005 6:28:26 AM	2.09	15.1422	14.662	81.975	78.098
9/28/2005 6:28:56 AM	2.12	15.1566	14.662	81.975	78.098
9/28/2005 6:29:26 AM	2.12	15.1566	14.6642	81.975	78.098
9/28/2005 6:29:56 AM	2.12	15.1566	14.6642	81.975	78.098
9/28/2005 6:30:26 AM	2.11	15.1518	14.662	81.975	78.098
9/28/2005 6:30:56 AM	2.22	15.1998	14.662	81.975	78.098
9/28/2005 6:31:26 AM	2.15	15.1711	14.6642	81.975	78.098
9/28/2005 6:31:56 AM	2.21	15.195	14.6642	81.975	78.098
9/28/2005 6:32:26 AM	2.09	15.1422	14.662	81.975	78.098
9/28/2005 6:32:56 AM	2.12	15.1566	14.6642	81.975	78.098
9/28/2005 6:33:26 AM	2.11	15.1518	14.6642	81.975	78.098
9/28/2005 6:33:56 AM	2.04	15.1183	14.662	81.975	78.274
9/28/2005 6:34:26 AM	2.19	15.1855	14.662	81.975	78.274
9/28/2005 6:34:56 AM	2.07	15.1327	14.662	81.975	78.274
9/28/2005 6:35:26 AM	2.09	15.1422	14.6642	81.975	78.274
9/28/2005 6:35:56 AM	2.14	15.1615	14.662	81.975	78.274
9/28/2005 6:36:26 AM	2.11	15.1518	14.662	81.975	78.274
9/28/2005 6:36:56 AM	2.13	15.1615	14.6642	81.975	78.274
9/28/2005 6:37:26 AM	2.11	15.1518	14.6642	81.975	78.274
9/28/2005 6:37:56 AM	2.12	15.1566	14.662	81.975	78.274
9/28/2005 6:38:26 AM	2.12	15.1566	14.6643	81.975	78.449
9/28/2005 6:38:56 AM	2.15	15.1663	14.6622	81.975	78.449
9/28/2005 6:39:26 AM	2.14	15.1663	14.6643	81.975	78.449
9/28/2005 6:39:56 AM	2.13	15.1615	14.6643	81.975	78.449
9/28/2005 6:40:26 AM	2.13	15.1615	14.6643	81.975	78.449
9/28/2005 6:40:56 AM	2.13	15.1615	14.6643	81.975	78.449
9/28/2005 6:41:26 AM	2.14	15.1663	14.6643	81.975	78.449
9/28/2005 6:41:56 AM	2.12	15.1566	14.6643	81.975	78.449
9/28/2005 6:42:26 AM	2.12	15.1566	14.6622	81.975	78.449
9/28/2005 6:42:56 AM	2.16	15.1711	14.66	81.975	78.449
9/28/2005 6:43:26 AM	2.13	15.1615	14.6643	81.975	78.449
9/28/2005 6:43:56 AM	2.13	15.1615	14.6643	81.975	78.449
9/28/2005 6:44:26 AM	2.14	15.1663	14.6643	81.975	78.624
9/28/2005 6:44:56 AM	2.13	15.1615	14.6643	81.975	78.624
9/28/2005 6:45:26 AM	2.13	15.1615	14.6643	81.975	78.624
9/28/2005 6:45:56 AM	2.12	15.1566	14.6643	81.975	78.624
9/28/2005 6:46:26 AM	2.12	15.1566	14.6643	81.975	78.624
9/28/2005 6:46:56 AM	2.12	15.1566	14.6643	81.975	78.624
9/28/2005 6:47:26 AM	2.12	15.1566	14.6643	81.975	78.624
9/28/2005 6:47:56 AM	2.12	15.1566	14.6643	81.975	78.624
9/28/2005 6:48:26 AM	2.13	15.1615	14.6643	81.975	78.624
9/28/2005 6:48:56 AM	2.11	15.1566	14.6665	81.975	78.624
9/28/2005 6:49:26 AM	2.19	15.1855	14.6623	81.975	78.8
9/28/2005 6:49:56 AM	2.11	15.1566	14.6667	81.975	78.8
9/28/2005 6:50:26 AM	2.10	15.147	14.6645	81.975	78.8
9/28/2005 6:50:56 AM	2.13	15.1615	14.6667	81.975	78.8
9/28/2005 6:51:26 AM	2.10	15.1518	14.6667	81.975	78.8
9/28/2005 6:51:56 AM	2.11	15.1566	14.6667	81.975	78.8
9/28/2005 6:52:26 AM	2.12	15.1566	14.6645	81.975	78.8
9/28/2005 6:52:56 AM	2.10	15.1518	14.6667	81.975	78.975
9/28/2005 6:53:26 AM	2.11	15.1566	14.6667	81.975	78.975
9/28/2005 6:53:56 AM	2.10	15.147	14.6645	81.975	78.975
9/28/2005 6:54:26 AM	2.10	15.1518	14.6667	81.975	78.975
9/28/2005 6:54:56 AM	2.12	15.1566	14.6645	81.975	78.975
9/28/2005 6:55:26 AM	2.11	15.1566	14.6667	81.975	78.975
9/28/2005 6:55:56 AM	2.09	15.147	14.6668	81.975	79.151
9/28/2005 6:56:26 AM	2.11	15.1566	14.6668	81.975	79.151
9/28/2005 6:56:56 AM	2.11	15.1566	14.6688	81.975	79.151
9/28/2005 6:57:26 AM	2.11	15.1566	14.6668	81.975	79.151
9/28/2005 6:57:56 AM	2.11	15.1566	14.6668	81.975	79.151
9/28/2005 6:58:26 AM	2.10	15.1518	14.6668	81.975	79.151
9/28/2005 6:58:56 AM	2.11	15.1566	14.6668	81.975	79.326
9/28/2005 6:59:26 AM	2.10	15.1518	14.669	81.975	79.326
9/28/2005 6:59:56 AM	2.10	15.1518	14.6668	81.975	79.326
9/28/2005 7:00:26 AM	2.11	15.1566	14.6668	81.975	79.326
9/28/2005 7:00:56 AM	2.12	15.1615	14.6668	81.975	79.326
9/28/2005 7:01:26 AM	2.09	15.147	14.6669	81.975	79.502
9/28/2005 7:01:56 AM	2.08	15.1422	14.6669	81.975	79.502
9/28/2005 7:02:26 AM	2.10	15.147	14.6648	81.975	79.502
9/28/2005 7:02:56 AM	2.10	15.1518	14.669	81.975	79.502
9/28/2005 7:03:26 AM	2.09	15.147	14.669	81.975	79.502
9/28/2005 7:03:56 AM	2.09	15.147	14.6669	81.975	79.678
9/28/2005 7:04:26 AM	2.10	15.1518	14.6669	81.975	79.678
9/28/2005 7:04:56 AM	2.10	15.1518	14.6669	81.975	79.678
9/28/2005 7:05:26 AM	2.11	15.1518	14.6648	81.975	79.678
9/28/2005 7:05:56 AM	2.11	15.1518	14.6649	81.975	79.853
9/28/2005 7:06:26 AM	2.10	15.1518	14.6671	81.975	79.853
9/28/2005 7:06:56 AM	2.09	15.147	14.6671	81.975	79.853
9/28/2005 7:07:26 AM	2.09	15.147	14.6691	81.975	79.853
9/28/2005 7:07:56 AM	2.09	15.147	14.6671	81.975	79.853
9/28/2005 7:08:26 AM	2.09	15.147	14.6671	81.975	80.029
9/28/2005 7:08:56 AM	2.09	15.147	14.6693	81.975	80.029
9/28/2005 7:09:26 AM	2.08	15.1422	14.6693	81.975	80.029
9/28/2005 7:09:56 AM	2.09	15.147	14.6671	81.975	80.029
9/28/2005 7:10:26 AM	2.08	15.1422	14.6671	81.975	80.029
9/28/2005 7:10:56 AM	2.09	15.147	14.6672	81.975	80.206
9/28/2005 7:11:26 AM	2.07	15.1374	14.6672	81.975	80.206
9/28/2005 7:11:56 AM	2.08	15.1422	14.6693	81.975	80.206
9/28/2005 7:12:26 AM	2.08	15.1422	14.6693	81.975	80.206
9/28/2005 7:12:56 AM	2.08	15.1422	14.6672	81.975	80.206
9/28/2005 7:13:26 AM	2.09	15.147	14.6694	81.975	80.382
9/28/2005 7:13:56 AM	2.06	15.1374	14.6694	81.975	80.382
9/28/2005 7:14:26 AM	2.07	15.1422	14.6694	81.975	80.382
9/28/2005 7:14:56 AM	2.09	15.147	14.6694	81.975	80.382
9/28/2005 7:15:26 AM	2.07	15.1422	14.6696	81.975	80.559
9/28/2005 7:15:56 AM	2.05	15.1327	14.6696	81.975	80.559
9/28/2005 7:16:26 AM	2.12	15.1615	14.6696	81.975	80.559
9/28/2005 7:16:56 AM	2.09	15.147	14.6696	81.975	80.559
9/28/2005 7:17:26 AM	2.05	15.1327	14.6696	81.975	80.559
9/28/2005 7:17:56 AM	2.07	15.1422	14.6696	81.975	80.735
9/28/2005 7:18:26 AM	2.10	15.1518	14.6696	81.975	80.735
9/28/2005 7:18:56 AM	2.04	15.1231	14.6674	81.975	80.735
9/28/2005 7:19:26 AM	2.03	15.1231	14.6696	81.975	80.735
9/28/2005 7:19:56 AM	2.04	15.1279	14.6696	81.975	80.735
9/28/2005 7:20:26 AM	2.01	15.1183	14.6717	81.975	80.911
9/28/2005 7:20:56 AM	2.12	15.1566	14.6653	81.975	80.911
9/28/2005 7:21:26 AM	2.05	15.1327	14.6697	81.975	80.911
9/28/2005 7:21:56 AM	2.06	15.1374	14.6697	81.975	80.911
9/28/2005 7:22:26 AM	2.07	15.1422	14.6697	81.975	81.09
9/28/2005 7:22:56 AM	2.07	15.1422	14.6719	81.975	81.09
9/28/2005 7:23:26 AM	2.07	15.1422	14.6697	81.975	81.09
9/28/2005 7:23:56 AM	2.06	15.1374	14.6697	81.975	81.09
9/28/2005 7:24:26 AM	2.06	15.1374	14.6719	81.975	81.09
9/28/2005 7:24:56 AM	2.06	15.1374	14.6719	81.975	81.266
9/28/2005 7:25:26 AM	2.06	15.1374	14.6698	81.975	81.266
9/28/2005 7:25:56 AM	2.07	15.1422	14.6698	81.975	81.266
9/28/2005 7:26:26 AM	2.07	15.1422	14.6698	81.975	81.266
9/28/2005 7:26:56 AM	2.06	15.1374	14.6698	81.975	81.442
9/28/2005 7:27:26 AM	2.06	15.1374	14.6698	81.975	81.442
9/28/2005 7:27:56 AM	2.05	15.1327	14.6698	81.975	81.442
9/28/2005 7:28:26 AM	2.07	15.1374	14.6677	81.975	81.442
9/28/2005 7:28:56 AM	2.05	15.1327	14.6722	81.975	81.621
9/28/2005 7:29:26 AM	2.07	15.1422	14.67	81.975	81.621
9/28/2005 7:29:56 AM	2.04	15.1279	14.6722	81.797	81.621
9/28/2005 7:30:26 AM	2.04	15.1279	14.6722	81.975	81.621
9/28/2005 7:30:56 AM	2.00	15.1135	14.6722	81.975	81.797
9/28/2005 7:31:26 AM	2.08	15.147	14.67	81.975	81.797
9/28/2005 7:31:56 AM	2.08	15.147	14.67	81.975	81.797
9/28/2005 7:32:26 AM	2.09	15.1518	14.6722	81.975	81.797
9/28/2005 7:32:56 AM	2.12	15.1663	14.6722	81.975	81.797
9/28/2005 7:33:26 AM	2.03	15.1279	14.6743	81.975	81.975
9/28/2005 7:33:56 AM	2.06	15.1374	14.6701	81.975	81.975
9/28/2005 7:34:26 AM	2.04	15.1279	14.6723	81.975	81.975
9/28/2005 7:34:56 AM	2.04	15.1327	14.6745	81.975	82.152
9/28/2005 7:35:26 AM	2.05	15.1327	14.6723	81.975	82.152
9/28/2005 7:35:56 AM	2.07	15.1422	14.6723	81.975	82.152
9/28/2005 7:36:26 AM	2.04	15.1327	14.6745	81.975	82.152
9/28/2005 7:36:56 AM	2.08	15.147	14.6725	81.975	82.33
9/28/2005 7:37:26 AM	2.06	15.1422	14.6746	81.975	82.33
9/28/2005 7:37:56 AM	2.06	15.1422	14.6746	81.975	82.33
9/28/2005 7:38:26 AM	2.08	15.1518	14.6746	81.975	82.33
9/28/2005 7:38:56 AM	2.07	15.147	14.6746	81.975	82.508
9/28/2005 7:39:26 AM	2.06	15.1374	14.6725	81.975	82.508
9/28/2005 7:39:56 AM	2.02	15.1231	14.6746	81.975	82.508
9/28/2005 7:40:26 AM	2.04	15.1327	14.6746	81.975	82.508
9/28/2005 7:40:56 AM	2.06	15.1422	14.6746	81.975	82.508
9/28/2005 7:41:26 AM	2.05	15.1374	14.6768	81.975	82.686
9/28/2005 7:41:56 AM	2.01	15.1183	14.6748	81.975	82.686
9/28/2005 7:42:26 AM	2.04	15.1327	14.6748	81.975	82.686
9/28/2005 7:42:56 AM	2.02	15.1231	14.6726	81.975	82.686
9/28/2005 7:43:26 AM	2.08	15.1518	14.6748	81.975	82.686
9/28/2005 7:43:56 AM	2.06	15.1422	14.6748	81.975	82.864
9/28/2005 7:44:26 AM	2.04	15.1327	14.6748	81.975	82.864
9/28/2005 7:44:56 AM	2.04	15.1327	14.6769	81.975	82.864
9/28/2005 7:45:26 AM	2.04	15.1327	14.6748	81.975	82.864
9/28/2005 7:45:56 AM	2.03	15.1279	14.6748	81.975	82.864
9/28/2005 7:46:26 AM	2.02	15.1231	14.6749	81.975	83.043
9/28/2005 7:46:56 AM	2.02	15.1231	14.6749	82.152	83.043
9/28/2005 7:47:26 AM	2.02	15.1231	14.6749	82.152	83.043
9/28/2005 7:47:56 AM	2.02	15.1279	14.6771	82.152	83.043
9/28/2005 7:48:26 AM	2.04	15.1327	14.6749	82.152	83.043
9/28/2005 7:48:56 AM	2.04	15.1327	14.6749	82.152	83.043
9/28/2005 7:49:26 AM	2.03	15.1279	14.6749	82.152	83.221
9/28/2005 7:49:56 AM	1.98	15.1087	14.6771	82.152	83.221
9/28/2005 7:50:26 AM	2.02	15.1279	14.6771	82.152	83.221
9/28/2005 7:50:56 AM	2.01	15.1183	14.6749	82.152	83.221
9/28/2005 7:51:26 AM	2.00	15.1183	14.6772	82.152	83.399
9/28/2005 7:51:56 AM	2.02	15.1279	14.6772	82.152	83.399
9/28/2005 7:52:26 AM	1.99	15.1135	14.6772	82.152	83.399
9/28/2005 7:52:56 AM	2.05	15.1374	14.6772	82.152	83.399
9/28/2005 7:53:26 AM	1.97	15.1039	14.6772	82.152	83.399
9/28/2005 7:53:56 AM	1.95	15.0992	14.6794	82.152	83.579
9/28/2005 7:54:26 AM	2.04	15.1327	14.6772	82.152	83.579
9/28/2005 7:54:56 AM	2.06	15.1422	14.6751	82.152	83.579
9/28/2005 7:55:26 AM	1.99	15.1135	14.6772	82.152	83.579
9/28/2005 7:55:56 AM	2.02	15.1279	14.6774	82.152	83.757
9/28/2005 7:56:26 AM	2.01	15.1231	14.6796	82.152	83.757
9/28/2005 7:56:56 AM	2.01	15.1231	14.6774	82.152	83.757
9/28/2005 7:57:26 AM	2.00	15.1183	14.6796	82.152	83.935
9/28/2005 7:57:56 AM	1.99	15.1135	14.6774	82.152	83.935
9/28/2005 7:58:26 AM	2.00	15.1183	14.6774	82.152	83.935
9/28/2005 7:58:56 AM	2.00	15.1183	14.6774	82.152	83.935
9/28/2005 7:59:26 AM	2.00	15.1183	14.6775	82.152	84.115
9/28/2005 7:59:56 AM	2.00	15.1183	14.6775	82.152	84.115
9/28/2005 8:00:26 AM	2.00	15.1183	14.6775	82.152	84.115
9/28/2005 8:00:56 AM	2.00	15.1183	14.6775	82.152	84.115
9/28/2005 8:01:26 AM	2.00	15.1183	14.6797	82.152	84.295
9/28/2005 8:01:56 AM	2.01	15.1231	14.6797	82.152	84.295
9/28/2005 8:02:26 AM	2.01	15.1183	14.6754	82.152	84.295
9/28/2005 8:02:56 AM	2.00	15.1183	14.6777	82.152	84.474
9/28/2005 8:03:26 AM	2.01	15.1231	14.6798	82.152	84.474
9/28/2005 8:03:56 AM	1.99	15.1135	14.6798	82.33	84.474
9/28/2005 8:04:26 AM	2.00	15.1183	14.6777	82.33	84.654
9/28/2005 8:04:56 AM	2.00	15.1183	14.6777	82.33	84.654
9/28/2005 8:05:26 AM	2.00	15.1183	14.6798	82.33	84.654
9/28/2005 8:05:56 AM	2.00	15.1183	14.68	82.33	84.834
9/28/2005 8:06:26 AM	2.01	15.1231	14.68	82.33	84.834
9/28/2005 8:06:56 AM	2.00	15.1183	14.68	82.33	84.834
9/28/2005 8:07:26 AM	2.00	15.1183	14.678	82.33	85.014
9/28/2005 8:07:56 AM	2.00	15.1183	14.68	82.33	85.014
9/28/2005 8:08:26 AM	1.99	15.1135	14.68	82.33	85.014
9/28/2005 8:08:56 AM	1.99	15.1135	14.678	82.33	85.194
9/28/2005 8:09:26 AM	2.00	15.1183	14.678	82.33	85.194
9/28/2005 8:09:56 AM	2.00	15.1183	14.678	82.33	85.194
9/28/2005 8:10:26 AM	2.00	15.1183	14.6803	82.33	85.374
9/28/2005 8:10:56 AM	1.98	15.1087	14.6781	82.33	85.374
9/28/2005 8:11:26 AM	1.97	15.1087	14.6803	82.33	85.374
9/28/2005 8:11:56 AM	1.98	15.1135	14.6803	82.33	85.554
9/28/2005 8:12:26 AM	1.97	15.1087	14.6803	82.33	85.554
9/28/2005 8:12:56 AM	1.98	15.1087	14.6783	82.33	85.735
9/28/2005 8:13:26 AM	2.01	15.1231	14.6804	82.33	85.735
9/28/2005 8:13:56 AM	1.94	15.0944	14.6804	82.33	85.735
9/28/2005 8:14:26 AM	1.94	15.0944	14.6826	82.33	85.915
9/28/2005 8:14:56 AM	1.94	15.0944	14.6804	82.33	85.915
9/28/2005 8:15:26 AM	1.96	15.1039	14.6804	82.33	85.915
9/28/2005 8:15:56 AM	2.01	15.1231	14.6806	82.33	86.097
9/28/2005 8:16:26 AM	1.98	15.1135	14.6806	82.33	86.097
9/28/2005 8:16:56 AM	1.98	15.1135	14.6806	82.33	86.277
9/28/2005 8:17:26 AM	1.97	15.1039	14.6784	82.33	86.277
9/28/2005 8:17:56 AM	1.98	15.1135	14.6828	82.33	86.277
9/28/2005 8:18:26 AM	1.97	15.1087	14.6829	82.33	86.459
9/28/2005 8:18:56 AM	1.98	15.1135	14.6807	82.33	86.459
9/28/2005 8:19:26 AM	1.98	15.1135	14.6807	82.33	86.459
9/28/2005 8:19:56 AM	1.99	15.1183	14.6829	82.33	86.641
9/28/2005 8:20:26 AM	1.97	15.1087	14.6807	82.33	86.641
9/28/2005 8:20:56 AM	1.95	15.0992	14.6829	82.33	86.641
9/28/2005 8:21:26 AM	1.98	15.1135	14.6809	82.33	86.823
9/28/2005 8:21:56 AM	1.98	15.1135	14.6809	82.33	86.823
9/28/2005 8:22:26 AM	1.97	15.1087	14.681	82.33	87.004
9/28/2005 8:22:56 AM	1.98	15.1135	14.681	82.508	87.004
9/28/2005 8:23:26 AM	1.94	15.0942	14.681	82.508	87.004
9/28/2005 8:23:56 AM	1.96	15.1038	14.6832	82.508	87.186
9/28/2005 8:24:26 AM	1.97	15.1086	14.6832	82.508	87.186
9/28/2005 8:24:56 AM	1.96	15.1038	14.681	82.508	87.186
9/28/2005 8:25:26 AM	1.95	15.099	14.6812	82.508	87.368
9/28/2005 8:25:56 AM	1.98	15.1135	14.6833	82.508	87.368
9/28/2005 8:26:26 AM	1.99	15.1183	14.6812	82.508	87.552
9/28/2005 8:26:56 AM	1.99	15.1183	14.6833	82.508	87.552
9/28/2005 8:27:26 AM	1.99	15.1183	14.6813	82.508	87.733
9/28/2005 8:27:56 AM	1.96	15.1038	14.6813	82.508	87.733
9/28/2005 8:28:26 AM	1.96	15.1038	14.6813	82.508	87.733
9/28/2005 8:28:56 AM	1.97	15.1086	14.6814	82.508	87.915
9/28/2005 8:29:26 AM	1.94	15.099	14.6835	82.508	87.915
9/28/2005 8:29:56 AM	1.95	15.099	14.6814	82.508	88.099
9/28/2005 8:30:26 AM	1.95	15.1038	14.6836	82.508	88.099
9/28/2005 8:30:56 AM	1.97	15.1086	14.6816	82.508	88.282
9/28/2005 8:31:26 AM	1.95	15.099	14.6794	82.508	88.282
9/28/2005 8:31:56 AM	1.94	15.0942	14.6816	82.508	88.466
9/28/2005 8:32:26 AM	1.95	15.099	14.6794	82.508	88.466
9/28/2005 8:32:56 AM	1.95	15.099	14.6796	82.508	88.65
9/28/2005 8:33:26 AM	1.96	15.1038	14.6817	82.508	88.65
9/28/2005 8:33:56 AM	1.96	15.1038	14.6797	82.508	88.833
9/28/2005 8:34:26 AM	1.96	15.1038	14.6817	82.508	88.833
9/28/2005 8:34:56 AM	1.95	15.099	14.6797	82.508	89.017
9/28/2005 8:35:26 AM	1.95	15.099	14.6819	82.508	89.017
9/28/2005 8:35:56 AM	1.96	15.1038	14.682	82.508	89.2
9/28/2005 8:36:26 AM	1.96	15.1038	14.682	82.508	89.2
9/28/2005 8:36:56 AM	1.96	15.1038	14.682	82.508	89.2
9/28/2005 8:37:26 AM	1.95	15.099	14.682	82.508	89.384
9/28/2005 8:37:56 AM	1.96	15.1038	14.682	82.508	89.384
9/28/2005 8:38:26 AM	1.95	15.099	14.6798	82.508	89.384
9/28/2005 8:38:56 AM	1.94	15.0942	14.6822	82.508	89.569
9/28/2005 8:39:26 AM	1.95	15.099	14.6822	82.508	89.569
9/28/2005 8:39:56 AM	1.96	15.1038	14.68	82.508	89.569
9/28/2005 8:40:26 AM	1.96	15.1038	14.6822	82.508	89.755
9/28/2005 8:40:56 AM	1.95	15.099	14.6801	82.508	89.755
9/28/2005 8:41:26 AM	1.94	15.0942	14.6822	82.508	89.755
9/28/2005 8:41:56 AM	1.96	15.1038	14.6823	82.508	89.938
9/28/2005 8:42:26 AM	1.95	15.099	14.6823	82.508	89.938
9/28/2005 8:42:56 AM	1.95	15.099	14.6823	82.508	89.938
9/28/2005 8:43:26 AM	1.95	15.099	14.6803	82.508	90.124
9/28/2005 8:43:56 AM	1.95	15.099	14.6825	82.508	90.124
9/28/2005 8:44:26 AM	1.95	15.099	14.6803	82.508	90.309
9/28/2005 8:44:56 AM	1.95	15.099	14.6825	82.508	90.309
9/28/2005 8:45:26 AM	1.95	15.099	14.6826	82.508	90.495
9/28/2005 8:45:56 AM	1.95	15.1038	14.687	82.508	90.495
9/28/2005 8:46:26 AM	1.95	15.099	14.6806	82.508	90.68
9/28/2005 8:46:56 AM	1.95	15.099	14.6806	82.508	90.68
9/28/2005 8:47:26 AM	1.94	15.099	14.6848	82.508	90.68
9/28/2005 8:47:56 AM	1.95	15.099	14.6806	82.508	90.867
9/28/2005 8:48:26 AM	1.95	15.099	14.6828	82.508	90.867
9/28/2005 8:48:56 AM	1.93	15.0942	14.6829	82.508	91.053
9/28/2005 8:49:26 AM	1.94	15.0942	14.6807	82.508	91.053
9/28/2005 8:49:56 AM	1.94	15.0942	14.6807	82.508	91.053
9/28/2005 8:50:26 AM	1.95	15.099	14.6829	82.508	91.24
9/28/2005 8:50:56 AM	1.94	15.0942	14.6807	82.508	91.24
9/28/2005 8:51:26 AM	1.93	15.0942	14.683	82.508	91.425
9/28/2005 8:51:56 AM	1.93	15.0942	14.683	82.508	91.425
9/28/2005 8:52:26 AM	1.93	15.0942	14.683	82.508	91.612
9/28/2005 8:52:56 AM	1.95	15.0942	14.6745	82.508	91.612
9/28/2005 8:53:26 AM	1.93	15.0942	14.6832	82.508	91.8
9/28/2005 8:53:56 AM	1.94	15.099	14.6832	82.508	91.8
9/28/2005 8:54:26 AM	1.94	15.099	14.6855	82.508	91.987
9/28/2005 8:54:56 AM	1.94	15.099	14.6833	82.508	91.987
9/28/2005 8:55:26 AM	1.93	15.0894	14.6812	82.508	91.987
9/28/2005 8:55:56 AM	1.94	15.099	14.6833	82.508	92.174
9/28/2005 8:56:26 AM	1.93	15.0942	14.6855	82.508	92.174
9/28/2005 8:56:56 AM	1.93	15.0894	14.6812	82.508	92.174
9/28/2005 8:57:26 AM	1.93	15.0942	14.6835	82.508	92.363
9/28/2005 8:57:56 AM	1.90	15.0799	14.6835	82.508	92.363
9/28/2005 8:58:26 AM	1.93	15.0894	14.6814	82.508	92.55
9/28/2005 8:58:56 AM	1.94	15.0942	14.6814	82.508	92.55
9/28/2005 8:59:26 AM	1.94	15.099	14.6836	82.508	92.55
9/28/2005 8:59:56 AM	1.93	15.0894	14.6814	82.508	92.737
9/28/2005 9:00:26 AM	1.96	15.1038	14.6814	82.508	92.737
9/28/2005 9:00:56 AM	1.93	15.0894	14.6814	82.508	92.737
9/28/2005 9:01:26 AM	1.92	15.0894	14.6838	82.686	92.926
9/28/2005 9:01:56 AM	1.90	15.0799	14.6838	82.508	92.926
9/28/2005 9:02:26 AM	1.93	15.0894	14.6816	82.686	92.926
9/28/2005 9:02:56 AM	1.89	15.0751	14.6838	82.686	93.115
9/28/2005 9:03:26 AM	1.96	15.1038	14.6817	82.686	93.115
9/28/2005 9:03:56 AM	1.93	15.0894	14.6796	82.686	93.304
9/28/2005 9:04:26 AM	1.92	15.0846	14.6817	82.686	93.304
9/28/2005 9:04:56 AM	1.90	15.0799	14.6839	82.686	93.304
9/28/2005 9:05:26 AM	1.95	15.099	14.6819	82.686	93.493
9/28/2005 9:05:56 AM	1.93	15.0894	14.6819	82.686	93.493
9/28/2005 9:06:26 AM	1.91	15.0846	14.6841	82.686	93.493
9/28/2005 9:06:56 AM	1.93	15.0942	14.6841	82.686	93.682
9/28/2005 9:07:26 AM	1.91	15.0846	14.6819	82.686	93.682
9/28/2005 9:07:56 AM	1.91	15.0846	14.6819	82.686	93.682
9/28/2005 9:08:26 AM	1.92	15.0894	14.6864	82.686	93.873
9/28/2005 9:08:56 AM	1.93	15.0942	14.6842	82.686	93.873
9/28/2005 9:09:26 AM	1.92	15.0894	14.6842	82.686	93.873
9/28/2005 9:09:56 AM	1.92	15.0894	14.6822	82.686	94.062
9/28/2005 9:10:26 AM	1.92	15.0894	14.6822	82.686	94.062
9/28/2005 9:10:56 AM	1.92	15.0894	14.6843	82.686	94.062
9/28/2005 9:11:26 AM	1.91	15.0846	14.6843	82.686	94.253
9/28/2005 9:11:56 AM	1.92	15.0894	14.6822	82.508	94.253
9/28/2005 9:12:26 AM	1.90	15.0799	14.6823	82.508	94.444
9/28/2005 9:12:56 AM	1.89	15.0751	14.6823	82.508	94.444
9/28/2005 9:13:26 AM	1.91	15.0846	14.6845	82.508	94.444
9/28/2005 9:13:56 AM	1.92	15.0894	14.6823	82.508	94.444
9/28/2005 9:14:26 AM	1.90	15.0799	14.6846	82.508	94.633
9/28/2005 9:14:56 AM	1.90	15.0799	14.6846	82.508	94.633
9/28/2005 9:15:26 AM	1.92	15.0894	14.6825	82.508	94.633
9/28/2005 9:15:56 AM	1.90	15.0799	14.6825	82.508	94.633
9/28/2005 9:16:26 AM	1.90	15.0799	14.6846	82.508	94.633
9/28/2005 9:16:56 AM	1.90	15.0799	14.6846	82.508	94.825
9/28/2005 9:17:26 AM	1.89	15.0751	14.6825	82.508	94.825
9/28/2005 9:17:56 AM	1.92	15.0894	14.6846	82.508	94.825
9/28/2005 9:18:26 AM	1.94	15.099	14.6846	82.508	94.825
9/28/2005 9:18:56 AM	1.92	15.0894	14.6846	82.508	94.825
9/28/2005 9:19:26 AM	1.94	15.0942	14.6826	82.508	95.016
9/28/2005 9:19:56 AM	1.91	15.0846	14.6826	82.508	95.016
9/28/2005 9:20:26 AM	1.91	15.0846	14.6826	82.508	95.016
9/28/2005 9:20:56 AM	1.90	15.0799	14.6848	82.508	95.016
9/28/2005 9:21:26 AM	1.90	15.0799	14.6828	82.508	95.207
9/28/2005 9:21:56 AM	1.91	15.0846	14.6828	82.508	95.207
9/28/2005 9:22:26 AM	1.89	15.0751	14.6848	82.508	95.207
9/28/2005 9:22:56 AM	1.90	15.0799	14.6848	82.508	95.207
9/28/2005 9:23:26 AM	1.88	15.0703	14.6849	82.508	95.4
9/28/2005 9:23:56 AM	1.90	15.0799	14.6828	82.686	95.4
9/28/2005 9:24:26 AM	1.91	15.0846	14.6829	82.508	95.59
9/28/2005 9:24:56 AM	1.90	15.0799	14.6851	82.508	95.59
9/28/2005 9:25:26 AM	1.89	15.0751	14.6851	82.508	95.59
9/28/2005 9:25:56 AM	1.89	15.0751	14.6851	82.508	95.783
9/28/2005 9:26:26 AM	1.90	15.0799	14.6851	82.508	95.783
9/28/2005 9:26:56 AM	1.91	15.0846	14.683	82.508	95.783
9/28/2005 9:27:26 AM	1.91	15.0846	14.6852	82.508	95.976
9/28/2005 9:27:56 AM	1.90	15.0799	14.683	82.508	95.976
9/28/2005 9:28:26 AM	1.90	15.0799	14.6852	82.508	95.976
9/28/2005 9:28:56 AM	1.92	15.0894	14.6854	82.686	96.168
9/28/2005 9:29:26 AM	1.91	15.0846	14.6854	82.686	96.168
9/28/2005 9:29:56 AM	1.89	15.0751	14.6854	82.686	96.361
9/28/2005 9:30:26 AM	1.88	15.0703	14.6833	82.686	96.361
9/28/2005 9:30:56 AM	1.89	15.0751	14.6833	82.686	96.361
9/28/2005 9:31:26 AM	1.87	15.0703	14.6855	82.686	96.555
9/28/2005 9:31:56 AM	1.88	15.0751	14.6877	82.686	96.555
9/28/2005 9:32:26 AM	1.87	15.0703	14.6855	82.686	96.555
9/28/2005 9:32:56 AM	1.86	15.0655	14.6857	82.686	96.748
9/28/2005 9:33:26 AM	1.85	15.0607	14.6857	82.686	96.748
9/28/2005 9:33:56 AM	1.91	15.0846	14.6857	82.686	96.942
9/28/2005 9:34:26 AM	1.87	15.0655	14.6836	82.686	96.942
9/28/2005 9:34:56 AM	1.88	15.0751	14.6857	82.686	96.942
9/28/2005 9:35:26 AM	1.90	15.0799	14.6858	82.686	97.137
9/28/2005 9:35:56 AM	1.88	15.0751	14.6858	82.686	97.137
9/28/2005 9:36:26 AM	1.87	15.0655	14.6836	82.686	97.137
9/28/2005 9:36:56 AM	1.89	15.0751	14.6838	82.686	97.331
9/28/2005 9:37:26 AM	1.86	15.0655	14.6859	82.686	97.331
9/28/2005 9:37:56 AM	1.89	15.0751	14.6839	82.686	97.525
9/28/2005 9:38:26 AM	1.88	15.0703	14.6817	82.686	97.525
9/28/2005 9:38:56 AM	1.89	15.0751	14.6839	82.686	97.525
9/28/2005 9:39:26 AM	1.87	15.0703	14.6861	82.686	97.72
9/28/2005 9:39:56 AM	1.87	15.0703	14.6861	82.686	97.72
9/28/2005 9:40:26 AM	1.86	15.0655	14.6862	82.686	97.916
9/28/2005 9:40:56 AM	1.87	15.0703	14.6862	82.686	97.916
9/28/2005 9:41:26 AM	1.87	15.0703	14.6862	82.686	98.11
9/28/2005 9:41:56 AM	1.87	15.0703	14.6862	82.686	98.11
9/28/2005 9:42:26 AM	1.87	15.0703	14.6886	82.686	98.307
9/28/2005 9:42:56 AM	1.84	15.0607	14.6886	82.686	98.307
9/28/2005 9:43:26 AM	1.87	15.0655	14.6843	82.686	98.503
9/28/2005 9:43:56 AM	1.85	15.0607	14.6865	82.686	98.503
9/28/2005 9:44:26 AM	1.86	15.0655	14.6865	82.686	98.699
9/28/2005 9:44:56 AM	1.88	15.0703	14.6845	82.686	98.699
9/28/2005 9:45:26 AM	1.86	15.0655	14.6867	82.686	98.897
9/28/2005 9:45:56 AM	1.87	15.0703	14.6867	82.686	98.897
9/28/2005 9:46:26 AM	1.87	15.0703	14.689	82.686	99.093
9/28/2005 9:46:56 AM	1.86	15.0655	14.6868	82.686	99.093
9/28/2005 9:47:26 AM	1.86	15.0655	14.687	82.686	99.291
9/28/2005 9:47:56 AM	1.86	15.0655	14.687	82.686	99.291
9/28/2005 9:48:26 AM	1.87	15.0703	14.687	82.686	99.489
9/28/2005 9:48:56 AM	1.85	15.0607	14.687	82.686	99.489
9/28/2005 9:49:26 AM	1.89	15.0799	14.6871	82.686	99.687
9/28/2005 9:49:56 AM	1.88	15.0751	14.6894	82.686	99.885
9/28/2005 9:50:26 AM	1.85	15.0655	14.6894	82.686	99.885
9/28/2005 9:50:56 AM	1.85	15.0655	14.6894	82.686	99.885
9/28/2005 9:51:26 AM	1.85	15.0607	14.6872	82.686	100.083
9/28/2005 9:51:56 AM	1.86	15.0703	14.6896	82.686	100.283
9/28/2005 9:52:26 AM	1.86	15.0655	14.6874	82.686	100.283
9/28/2005 9:52:56 AM	1.83	15.0511	14.6875	82.686	100.483
9/28/2005 9:53:26 AM	1.85	15.0655	14.6897	82.686	100.483
9/28/2005 9:53:56 AM	1.85	15.0655	14.6897	82.686	100.483
9/28/2005 9:54:26 AM	1.86	15.0655	14.6875	82.686	100.683
9/28/2005 9:54:56 AM	1.85	15.0607	14.6875	82.686	100.683
9/28/2005 9:55:26 AM	1.85	15.0607	14.6877	82.686	100.882
9/28/2005 9:55:56 AM	1.85	15.0607	14.6877	82.686	100.882
9/28/2005 9:56:26 AM	1.85	15.0607	14.6877	82.686	100.882
9/28/2005 9:56:56 AM	1.86	15.0655	14.6857	82.686	101.082
9/28/2005 9:57:26 AM	1.85	15.0607	14.6878	82.686	101.082
9/28/2005 9:57:56 AM	1.85	15.0607	14.6878	82.686	101.082
9/28/2005 9:58:26 AM	1.86	15.0655	14.6858	82.686	101.282
9/28/2005 9:58:56 AM	1.85	15.0607	14.6858	82.686	101.282
9/28/2005 9:59:26 AM	1.85	15.0607	14.6858	82.686	101.282
9/28/2005 9:59:56 AM	1.84	15.0559	14.688	82.686	101.484
9/28/2005 10:00:26 AM	1.85	15.0607	14.688	82.686	101.484
9/28/2005 10:00:56 AM	1.85	15.0607	14.6881	82.686	101.685
9/28/2005 10:01:26 AM	1.85	15.0607	14.6881	82.686	101.685
9/28/2005 10:01:56 AM	1.86	15.0655	14.6881	82.686	101.685
9/28/2005 10:02:26 AM	1.85	15.0607	14.6861	82.686	101.887
9/28/2005 10:02:56 AM	1.85	15.0607	14.6861	82.686	101.887
9/28/2005 10:03:26 AM	1.83	15.0559	14.6883	82.686	101.887
9/28/2005 10:03:56 AM	1.83	15.0559	14.6884	82.686	102.088
9/28/2005 10:04:26 AM	1.84	15.0559	14.6862	82.686	102.088
9/28/2005 10:04:56 AM	1.85	15.0607	14.6862	82.686	102.088
9/28/2005 10:05:26 AM	1.86	15.0607	14.6841	82.686	102.29
9/28/2005 10:05:56 AM	1.84	15.0559	14.6862	82.686	102.29
9/28/2005 10:06:26 AM	1.85	15.0607	14.6864	82.864	102.493
9/28/2005 10:06:56 AM	1.85	15.0607	14.6864	82.864	102.493
9/28/2005 10:07:26 AM	1.85	15.0606	14.6864	83.043	102.493
9/28/2005 10:07:56 AM	1.86	15.0655	14.6864	83.043	102.493
9/28/2005 10:08:26 AM	1.85	15.0606	14.6864	83.221	102.493
9/28/2005 10:08:56 AM	1.84	15.0558	14.6865	83.221	102.697
9/28/2005 10:09:26 AM	1.84	15.0558	14.6865	83.399	102.697
9/28/2005 10:09:56 AM	1.85	15.0606	14.6865	83.399	102.697
9/28/2005 10:10:26 AM	1.83	15.0558	14.6887	83.579	102.9
9/28/2005 10:10:56 AM	1.85	15.0606	14.6867	83.757	102.9
9/28/2005 10:11:26 AM	1.84	15.0558	14.6867	83.757	102.9
9/28/2005 10:11:56 AM	1.87	15.0701	14.6887	83.935	102.9
9/28/2005 10:12:26 AM	1.83	15.0558	14.6888	83.935	103.104
9/28/2005 10:12:56 AM	1.89	15.0797	14.6888	84.115	103.104
9/28/2005 10:13:26 AM	1.86	15.0652	14.6867	84.295	103.104
9/28/2005 10:13:56 AM	1.84	15.0556	14.6846	84.474	103.307
9/28/2005 10:14:26 AM	1.84	15.0604	14.689	84.654	103.307
9/28/2005 10:14:56 AM	1.87	15.07	14.6868	84.834	103.307
9/28/2005 10:15:26 AM	1.85	15.0604	14.6868	85.014	103.307
9/28/2005 10:15:56 AM	1.88	15.0748	14.6868	85.014	103.307
9/28/2005 10:16:26 AM	1.80	15.0411	14.687	85.014	103.512
9/28/2005 10:16:56 AM	1.84	15.0555	14.687	85.194	103.512
9/28/2005 10:17:26 AM	1.83	15.0507	14.687	85.194	103.512
9/28/2005 10:17:56 AM	1.83	15.0507	14.687	85.194	103.512
9/28/2005 10:18:26 AM	1.83	15.0507	14.687	85.014	103.512
9/28/2005 10:18:56 AM	1.84	15.0555	14.687	85.014	103.512
9/28/2005 10:19:26 AM	1.83	15.0507	14.6871	85.014	103.717
9/28/2005 10:19:56 AM	1.84	15.0556	14.6871	84.834	103.717
9/28/2005 10:20:26 AM	1.83	15.0509	14.6849	84.834	103.717
9/28/2005 10:20:56 AM	1.83	15.0509	14.6871	84.654	103.717
9/28/2005 10:21:26 AM	1.83	15.0509	14.6849	84.474	103.717
9/28/2005 10:21:56 AM	1.84	15.0556	14.6871	84.295	103.717
9/28/2005 10:22:26 AM	1.81	15.0461	14.6871	84.295	103.717
9/28/2005 10:22:56 AM	1.83	15.0509	14.6871	84.295	103.717
9/28/2005 10:23:26 AM	1.84	15.0556	14.6871	84.115	103.717
9/28/2005 10:23:56 AM	1.83	15.0509	14.6849	84.115	103.717
9/28/2005 10:24:26 AM	1.83	15.0509	14.6849	84.115	103.717
9/28/2005 10:24:56 AM	1.84	15.0556	14.6849	84.115	103.717
9/28/2005 10:25:26 AM	1.83	15.0509	14.6849	84.295	103.923
9/28/2005 10:25:56 AM	1.84	15.0556	14.6849	84.295	103.923
9/28/2005 10:26:26 AM	1.82	15.0461	14.6849	84.295	103.923
9/28/2005 10:26:56 AM	1.84	15.0509	14.6828	84.295	103.923
9/28/2005 10:27:26 AM	1.84	15.0556	14.6871	84.295	103.923
9/28/2005 10:27:56 AM	1.84	15.0556	14.6849	84.115	103.923
9/28/2005 10:28:26 AM	1.83	15.0509	14.6849	84.115	103.923
9/28/2005 10:28:56 AM	1.83	15.0509	14.6851	84.115	104.128
9/28/2005 10:29:26 AM	1.85	15.0556	14.6829	84.115	104.128
9/28/2005 10:29:56 AM	1.82	15.0461	14.6851	84.295	104.128
9/28/2005 10:30:26 AM	1.81	15.0461	14.6872	84.115	104.128
9/28/2005 10:30:56 AM	1.82	15.0461	14.6851	84.115	104.128
9/28/2005 10:31:26 AM	1.81	15.0461	14.6872	83.935	104.128
9/28/2005 10:31:56 AM	1.83	15.0509	14.6851	83.935	104.128
9/28/2005 10:32:26 AM	1.81	15.0462	14.6874	83.757	104.333
9/28/2005 10:32:56 AM	1.83	15.051	14.6852	83.579	104.333
9/28/2005 10:33:26 AM	1.82	15.0462	14.683	83.579	104.333
9/28/2005 10:33:56 AM	1.82	15.0462	14.6852	83.399	104.333
9/28/2005 10:34:26 AM	1.83	15.051	14.6852	83.399	104.333
9/28/2005 10:34:56 AM	1.82	15.0462	14.683	83.221	104.333
9/28/2005 10:35:26 AM	1.80	15.0366	14.6854	83.221	104.54
9/28/2005 10:35:56 AM	1.81	15.0414	14.6854	83.221	104.54
9/28/2005 10:36:26 AM	1.80	15.0414	14.6875	83.221	104.54
9/28/2005 10:36:56 AM	1.80	15.0414	14.6875	83.221	104.54
9/28/2005 10:37:26 AM	1.83	15.051	14.6854	83.221	104.54
9/28/2005 10:37:56 AM	1.81	15.0414	14.6854	83.399	104.747
9/28/2005 10:38:26 AM	1.82	15.0462	14.6832	83.399	104.747
9/28/2005 10:38:56 AM	1.83	15.051	14.6832	83.579	104.747
9/28/2005 10:39:26 AM	1.82	15.0462	14.6854	83.579	104.747
9/28/2005 10:39:56 AM	1.81	15.0414	14.6854	83.579	104.747
9/28/2005 10:40:26 AM	1.83	15.051	14.6833	83.579	104.954
9/28/2005 10:40:56 AM	1.82	15.0462	14.6833	83.399	104.954
9/28/2005 10:41:26 AM	1.82	15.0462	14.6855	83.399	104.954
9/28/2005 10:41:56 AM	1.81	15.0414	14.6833	83.399	104.954
9/28/2005 10:42:26 AM	1.81	15.0414	14.6855	83.399	104.954
9/28/2005 10:42:56 AM	1.82	15.0462	14.6857	83.399	105.161
9/28/2005 10:43:26 AM	1.82	15.0462	14.6835	83.579	105.161
9/28/2005 10:43:56 AM	1.82	15.0462	14.6857	83.579	105.161
9/28/2005 10:44:26 AM	1.81	15.0414	14.6835	83.579	105.161
9/28/2005 10:44:56 AM	1.82	15.0462	14.6835	83.579	105.161
9/28/2005 10:45:26 AM	1.82	15.0462	14.6835	83.579	105.161
9/28/2005 10:45:56 AM	1.80	15.0365	14.6835	83.757	105.161
9/28/2005 10:46:26 AM	1.82	15.0462	14.6857	83.757	105.161
9/28/2005 10:46:56 AM	1.83	15.0509	14.6835	83.935	105.161
9/28/2005 10:47:26 AM	1.82	15.0461	14.6857	83.935	105.161
9/28/2005 10:47:56 AM	1.82	15.0461	14.6857	84.115	105.161
9/28/2005 10:48:26 AM	1.81	15.0413	14.6835	84.295	105.161
9/28/2005 10:48:56 AM	1.81	15.0413	14.6835	84.295	105.161
9/28/2005 10:49:26 AM	1.80	15.0365	14.6835	84.295	105.161
9/28/2005 10:49:56 AM	1.81	15.0413	14.6857	84.295	105.161
9/28/2005 10:50:26 AM	1.84	15.0556	14.6835	84.474	105.161
9/28/2005 10:50:56 AM	1.80	15.0365	14.6836	84.474	105.37
9/28/2005 10:51:26 AM	1.83	15.0461	14.6814	84.474	105.37
9/28/2005 10:51:56 AM	1.81	15.0365	14.6814	84.654	105.37
9/28/2005 10:52:26 AM	1.83	15.0461	14.6814	84.654	105.37
9/28/2005 10:52:56 AM	1.83	15.0509	14.6836	84.654	105.37
9/28/2005 10:53:26 AM	1.76	15.0172	14.6836	84.654	105.37
9/28/2005 10:53:56 AM	1.85	15.0556	14.6814	84.654	105.37
9/28/2005 10:54:26 AM	1.82	15.0413	14.6814	84.654	105.37
9/28/2005 10:54:56 AM	1.80	15.0317	14.6814	84.654	105.37
9/28/2005 10:55:26 AM	1.82	15.0413	14.6814	84.654	105.37
9/28/2005 10:55:56 AM	1.81	15.0413	14.6836	84.474	105.37
9/28/2005 10:56:26 AM	1.80	15.0317	14.6814	84.474	105.37
9/28/2005 10:56:56 AM	1.80	15.0365	14.6836	84.474	105.37
9/28/2005 10:57:26 AM	1.79	15.0317	14.6835	84.474	105.161
9/28/2005 10:57:56 AM	1.81	15.0365	14.6813	84.295	105.161
9/28/2005 10:58:26 AM	1.80	15.0317	14.6813	84.115	105.161
9/28/2005 10:58:56 AM	1.80	15.0365	14.6835	84.115	105.161
9/28/2005 10:59:26 AM	1.80	15.0365	14.6835	83.935	105.161
9/28/2005 10:59:56 AM	1.81	15.0365	14.6813	83.757	105.161
9/28/2005 11:00:26 AM	1.80	15.0365	14.6835	83.757	105.161
9/28/2005 11:00:56 AM	1.81	15.0365	14.6813	83.757	105.161
9/28/2005 11:01:26 AM	1.80	15.0365	14.6835	83.757	105.161
9/28/2005 11:01:56 AM	1.79	15.0317	14.6835	83.757	105.161
9/28/2005 11:02:26 AM	1.78	15.0269	14.6813	83.757	105.161
9/28/2005 11:02:56 AM	1.80	15.0317	14.6813	83.757	105.161
9/28/2005 11:03:26 AM	1.80	15.0317	14.6813	83.757	105.161
9/28/2005 11:03:56 AM	1.82	15.0462	14.6835	83.579	105.161
9/28/2005 11:04:26 AM	1.78	15.0271	14.6813	83.579	105.161
9/28/2005 11:04:56 AM	1.80	15.0319	14.6813	83.399	105.161
9/28/2005 11:05:26 AM	1.83	15.0462	14.6813	83.399	105.161
9/28/2005 11:05:56 AM	1.83	15.0462	14.6813	83.399	105.161
9/28/2005 11:06:26 AM	1.79	15.0271	14.6791	83.399	105.161
9/28/2005 11:06:56 AM	1.76	15.0175	14.6813	83.399	105.161
9/28/2005 11:07:26 AM	1.81	15.0366	14.6793	83.399	105.37
9/28/2005 11:07:56 AM	1.78	15.0271	14.6814	83.399	105.37
9/28/2005 11:08:26 AM	1.81	15.0366	14.6814	83.399	105.37
9/28/2005 11:08:56 AM	1.79	15.0271	14.6793	83.399	105.37
9/28/2005 11:09:26 AM	1.80	15.0319	14.6814	83.399	105.37
9/28/2005 11:09:56 AM	1.80	15.0319	14.6814	83.399	105.37
9/28/2005 11:10:26 AM	1.80	15.0319	14.6816	83.399	105.577
9/28/2005 11:10:56 AM	1.80	15.0319	14.6816	83.399	105.577
9/28/2005 11:11:26 AM	1.80	15.0319	14.6816	83.579	105.577
9/28/2005 11:11:56 AM	1.80	15.0319	14.6816	83.579	105.577
9/28/2005 11:12:26 AM	1.80	15.0319	14.6816	83.579	105.577
9/28/2005 11:12:56 AM	1.79	15.0271	14.6794	83.579	105.786
9/28/2005 11:13:26 AM	1.79	15.0269	14.6794	83.757	105.786
9/28/2005 11:13:56 AM	1.78	15.0269	14.6816	83.757	105.786
9/28/2005 11:14:26 AM	1.80	15.0317	14.6794	83.935	105.786
9/28/2005 11:14:56 AM	1.78	15.0269	14.6816	83.935	105.786
9/28/2005 11:15:26 AM	1.78	15.0269	14.6816	83.935	105.786
9/28/2005 11:15:56 AM	1.79	15.0269	14.6794	83.935	105.786
9/28/2005 11:16:26 AM	1.78	15.0269	14.6817	83.935	105.994
9/28/2005 11:16:56 AM	1.79	15.0269	14.6796	83.935	105.994
9/28/2005 11:17:26 AM	1.79	15.0269	14.6796	83.935	105.994
9/28/2005 11:17:56 AM	1.77	15.0221	14.6839	83.935	105.994
9/28/2005 11:18:26 AM	1.78	15.0269	14.6817	84.115	105.994
9/28/2005 11:18:56 AM	1.79	15.0269	14.6796	84.115	105.994
9/28/2005 11:19:26 AM	1.78	15.0269	14.6817	84.115	105.994
9/28/2005 11:19:56 AM	1.78	15.0269	14.6819	84.295	106.205
9/28/2005 11:20:26 AM	1.79	15.0317	14.6819	84.295	106.205
9/28/2005 11:20:56 AM	1.79	15.0317	14.6841	84.474	106.205
9/28/2005 11:21:26 AM	1.79	15.0317	14.6819	84.474	106.205
9/28/2005 11:21:56 AM	1.78	15.0268	14.6819	84.654	106.205
9/28/2005 11:22:26 AM	1.79	15.0268	14.6798	84.654	106.414
9/28/2005 11:22:56 AM	1.80	15.0317	14.6798	84.654	106.414
9/28/2005 11:23:26 AM	1.78	15.0268	14.682	84.834	106.414
9/28/2005 11:23:56 AM	1.80	15.0316	14.6798	85.014	106.414
9/28/2005 11:24:26 AM	1.78	15.0268	14.682	85.014	106.414
9/28/2005 11:24:56 AM	1.79	15.0268	14.6798	85.014	106.414
9/28/2005 11:25:26 AM	1.78	15.0268	14.682	85.194	106.414
9/28/2005 11:25:56 AM	1.78	15.0268	14.6842	85.194	106.414
9/28/2005 11:26:26 AM	1.78	15.0268	14.6822	85.374	106.624
9/28/2005 11:26:56 AM	1.78	15.0268	14.6842	85.374	106.624
9/28/2005 11:27:26 AM	1.78	15.0268	14.6822	85.554	106.624
9/28/2005 11:27:56 AM	1.78	15.0268	14.6822	85.554	106.624
9/28/2005 11:28:26 AM	1.79	15.0268	14.68	85.554	106.624
9/28/2005 11:28:56 AM	1.78	15.022	14.68	85.554	106.624
9/28/2005 11:29:26 AM	1.77	15.0218	14.6822	85.735	106.624
9/28/2005 11:29:56 AM	1.79	15.0266	14.68	85.735	106.835
9/28/2005 11:30:26 AM	1.78	15.0266	14.6822	85.915	106.835
9/28/2005 11:30:56 AM	1.78	15.0218	14.68	86.097	106.835
9/28/2005 11:31:26 AM	1.79	15.0266	14.68	86.097	106.835
9/28/2005 11:31:56 AM	1.78	15.0218	14.68	86.277	106.835
9/28/2005 11:32:26 AM	1.77	15.0218	14.6822	86.459	106.835
9/28/2005 11:32:56 AM	1.78	15.0218	14.68	86.459	106.835
9/28/2005 11:33:26 AM	1.78	15.0217	14.68	86.641	106.624
9/28/2005 11:33:56 AM	1.78	15.0217	14.68	86.641	106.624
9/28/2005 11:34:26 AM	1.78	15.0217	14.68	86.641	106.624
9/28/2005 11:34:56 AM	1.78	15.0217	14.6798	86.641	106.414
9/28/2005 11:35:26 AM	1.77	15.0217	14.682	86.641	106.414
9/28/2005 11:35:56 AM	1.77	15.0217	14.682	86.641	106.414
9/28/2005 11:36:26 AM	1.78	15.0217	14.6797	86.641	106.205
9/28/2005 11:36:56 AM	1.78	15.0217	14.6797	86.641	106.205
9/28/2005 11:37:26 AM	1.78	15.0218	14.6796	86.459	105.994
9/28/2005 11:37:56 AM	1.76	15.0171	14.6817	86.459	105.994
9/28/2005 11:38:26 AM	1.75	15.0123	14.6816	86.459	105.786
9/28/2005 11:38:56 AM	1.75	15.0123	14.6816	86.459	105.577
9/28/2005 11:39:26 AM	1.76	15.0171	14.6816	86.277	105.577
9/28/2005 11:39:56 AM	1.78	15.0218	14.6793	86.277	105.37
9/28/2005 11:40:26 AM	1.76	15.0171	14.6814	86.097	105.37
9/28/2005 11:40:56 AM	1.76	15.0123	14.6791	86.097	105.161
9/28/2005 11:41:26 AM	1.82	15.041	14.6812	85.915	104.954
9/28/2005 11:41:56 AM	1.81	15.0362	14.6812	85.915	104.954
9/28/2005 11:42:26 AM	1.78	15.0266	14.6832	85.735	104.747
9/28/2005 11:42:56 AM	1.77	15.0218	14.681	85.735	104.54
9/28/2005 11:43:26 AM	1.77	15.022	14.6809	85.554	104.333
9/28/2005 11:43:56 AM	1.75	15.0124	14.6807	85.374	104.128
9/28/2005 11:44:26 AM	1.78	15.022	14.6785	85.194	104.128
9/28/2005 11:44:56 AM	1.78	15.022	14.6785	85.014	103.923
9/28/2005 11:45:26 AM	1.78	15.022	14.6784	84.834	103.717
9/28/2005 11:45:56 AM	1.78	15.022	14.6783	84.834	103.512
9/28/2005 11:46:26 AM	1.80	15.0316	14.6781	84.834	103.307
9/28/2005 11:46:56 AM	1.76	15.0124	14.6759	84.834	103.104
9/28/2005 11:47:26 AM	1.77	15.0172	14.678	84.834	102.9
9/28/2005 11:47:56 AM	1.77	15.0172	14.68	84.834	102.697
9/28/2005 11:48:26 AM	1.79	15.0268	14.6777	85.014	102.493
9/28/2005 11:48:56 AM	1.79	15.0268	14.6777	85.014	102.29
9/28/2005 11:49:26 AM	1.80	15.0268	14.6754	85.014	102.088
9/28/2005 11:49:56 AM	1.78	15.022	14.6796	85.194	101.887
9/28/2005 11:50:26 AM	1.78	15.022	14.6774	85.194	101.887
9/28/2005 11:50:56 AM	1.78	15.022	14.6774	85.194	101.685
9/28/2005 11:51:26 AM	1.78	15.022	14.6772	85.194	101.484
9/28/2005 11:51:56 AM	1.78	15.022	14.6771	85.194	101.282
9/28/2005 11:52:26 AM	1.78	15.022	14.6769	85.014	101.082
9/28/2005 11:52:56 AM	1.78	15.022	14.6769	85.014	100.882
9/28/2005 11:53:26 AM	1.79	15.0268	14.6769	84.834	100.882
9/28/2005 11:53:56 AM	1.80	15.0268	14.6746	84.834	100.683
9/28/2005 11:54:26 AM	1.78	15.022	14.6767	84.654	100.483
9/28/2005 11:54:56 AM	1.80	15.0268	14.6745	84.654	100.283
9/28/2005 11:55:26 AM	1.78	15.0221	14.6787	84.474	100.083
9/28/2005 11:55:56 AM	1.78	15.0221	14.6764	84.474	99.885
9/28/2005 11:56:26 AM	1.78	15.0221	14.6764	84.295	99.885
9/28/2005 11:56:56 AM	1.80	15.0269	14.6764	84.295	99.687
9/28/2005 11:57:26 AM	1.80	15.0269	14.6762	84.115	99.489
9/28/2005 11:57:56 AM	1.79	15.0221	14.6761	84.115	99.291
9/28/2005 11:58:26 AM	1.83	15.0413	14.6759	83.935	99.093
9/28/2005 11:58:56 AM	1.76	15.0126	14.6759	83.935	98.897
9/28/2005 11:59:26 AM	1.81	15.0317	14.6759	83.757	98.897
9/28/2005 11:59:56 AM	1.78	15.0174	14.6758	83.757	98.699
9/28/2005 12:00:26 PM	1.81	15.0319	14.6756	83.579	98.503
9/28/2005 12:00:56 PM	1.81	15.0319	14.6756	83.579	98.307
9/28/2005 12:01:26 PM	1.80	15.0319	14.6777	83.579	98.11
9/28/2005 12:01:56 PM	1.79	15.0271	14.6775	83.399	97.916
9/28/2005 12:02:26 PM	1.80	15.0271	14.6754	83.399	97.72
9/28/2005 12:02:56 PM	1.73	14.9982	14.6752	83.399	97.525
9/28/2005 12:03:26 PM	1.78	15.0175	14.6751	83.221	97.331
9/28/2005 12:03:56 PM	1.84	15.0462	14.6751	83.221	97.137
9/28/2005 12:04:26 PM	1.81	15.0319	14.6771	83.043	96.942
9/28/2005 12:04:56 PM	1.77	15.0175	14.6769	83.043	96.748
9/28/2005 12:05:26 PM	1.80	15.0319	14.679	83.043	96.555
9/28/2005 12:05:56 PM	1.83	15.0414	14.6746	83.043	96.361
9/28/2005 12:06:26 PM	1.81	15.0319	14.6745	83.043	96.168
9/28/2005 12:06:56 PM	1.81	15.0319	14.6767	82.864	95.976
9/28/2005 12:07:26 PM	1.81	15.0366	14.6785	82.864	95.59
9/28/2005 12:07:56 PM	1.80	15.0319	14.6784	82.864	95.4
9/28/2005 12:08:26 PM	1.81	15.0366	14.6806	82.864	95.207
9/28/2005 12:08:56 PM	1.82	15.0414	14.6783	82.864	94.825
9/28/2005 12:09:26 PM	1.82	15.0414	14.6781	82.864	94.633
9/28/2005 12:09:56 PM	1.82	15.0414	14.678	82.864	94.253
9/28/2005 12:10:26 PM	1.83	15.0414	14.6777	82.864	93.873
9/28/2005 12:10:56 PM	1.82	15.0366	14.6775	82.864	93.493
9/28/2005 12:11:26 PM	1.82	15.0366	14.6772	82.864	92.926
9/28/2005 12:11:56 PM	1.82	15.0366	14.6769	82.864	92.363
9/28/2005 12:12:26 PM	1.81	15.0366	14.6788	82.864	91.8
9/28/2005 12:12:56 PM	1.82	15.0366	14.6765	82.864	91.24
9/28/2005 12:13:26 PM	1.81	15.0319	14.6762	82.864	90.68
9/28/2005 12:13:56 PM	1.83	15.0414	14.6759	82.864	90.124
9/28/2005 12:14:26 PM	1.82	15.0366	14.6758	82.864	89.755
9/28/2005 12:14:56 PM	1.82	15.0366	14.6733	82.864	89.2
9/28/2005 12:15:26 PM	1.83	15.0366	14.671	82.864	88.65
9/28/2005 12:15:56 PM	1.84	15.0414	14.6729	82.864	88.282
9/28/2005 12:16:26 PM	1.84	15.0414	14.6726	82.864	87.733
9/28/2005 12:16:56 PM	1.81	15.0271	14.6703	82.864	87.368
9/28/2005 12:17:26 PM	1.83	15.0366	14.6723	82.864	87.004
9/28/2005 12:17:56 PM	1.84	15.0366	14.6678	82.864	86.641
9/28/2005 12:18:26 PM	1.82	15.0319	14.6698	82.864	86.277
9/28/2005 12:18:56 PM	1.83	15.0366	14.6697	82.864	85.915
9/28/2005 12:19:26 PM	1.81	15.0223	14.6674	82.864	85.554
9/28/2005 12:19:56 PM	1.78	15.0175	14.6716	82.686	85.374
9/28/2005 12:20:26 PM	1.80	15.0223	14.6714	82.686	85.014
9/28/2005 12:20:56 PM	1.83	15.0368	14.6691	82.686	84.654
9/28/2005 12:21:26 PM	1.81	15.0272	14.6711	82.508	84.295
9/28/2005 12:21:56 PM	1.82	15.032	14.671	82.508	83.935
9/28/2005 12:22:26 PM	1.81	15.0272	14.6709	82.33	83.579
9/28/2005 12:22:56 PM	1.79	15.0224	14.6727	82.33	83.221
9/28/2005 12:23:26 PM	1.80	15.0224	14.6684	82.152	82.864
9/28/2005 12:23:56 PM	1.80	15.0224	14.6703	82.152	82.508
9/28/2005 12:24:26 PM	1.82	15.032	14.6703	82.33	82.33
9/28/2005 12:24:56 PM	1.83	15.0368	14.6723	82.33	81.975
9/28/2005 12:25:26 PM	1.82	15.032	14.67	82.33	81.797
9/28/2005 12:25:56 PM	1.83	15.032	14.6677	82.33	81.442
9/28/2005 12:26:26 PM	1.82	15.032	14.6697	82.33	81.09
9/28/2005 12:26:56 PM	1.84	15.0416	14.6697	82.33	80.911
9/28/2005 12:27:26 PM	1.84	15.0368	14.6674	82.33	80.735
9/28/2005 12:27:56 PM	1.84	15.0416	14.6716	82.33	80.382
9/28/2005 12:28:26 PM	1.82	15.032	14.6693	82.33	80.206
9/28/2005 12:28:56 PM	1.82	15.032	14.6691	82.33	79.853
9/28/2005 12:29:26 PM	1.82	15.032	14.6713	82.33	79.678
9/28/2005 12:29:56 PM	1.86	15.0511	14.6711	82.33	79.502
9/28/2005 12:30:26 PM	1.85	15.0464	14.6711	82.33	79.326
9/28/2005 12:30:56 PM	1.80	15.0224	14.671	82.33	79.151
9/28/2005 12:31:26 PM	1.80	15.0272	14.6732	82.33	78.975
9/28/2005 12:31:56 PM	1.84	15.0416	14.6709	82.152	78.8
9/28/2005 12:32:26 PM	1.77	15.0129	14.6751	82.152	78.624
9/28/2005 12:32:56 PM	1.80	15.0272	14.6729	82.152	78.449
9/28/2005 12:33:26 PM	1.77	15.0081	14.6685	82.152	78.449
9/28/2005 12:33:56 PM	1.81	15.0272	14.6685	82.152	78.274
9/28/2005 12:34:26 PM	1.82	15.032	14.6707	82.152	78.274
9/28/2005 12:34:56 PM	1.81	15.0272	14.6706	82.152	78.098
9/28/2005 12:35:26 PM	1.82	15.032	14.6706	82.152	78.098
9/28/2005 12:35:56 PM	1.90	15.0655	14.6684	82.152	77.923
9/28/2005 12:36:26 PM	1.80	15.0224	14.6706	82.152	77.923
9/28/2005 12:36:56 PM	1.87	15.0511	14.6684	82.152	77.923
9/28/2005 12:37:26 PM	1.84	15.0416	14.6704	82.152	77.749
9/28/2005 12:37:56 PM	1.81	15.0272	14.6682	82.152	77.749
9/28/2005 12:38:26 PM	1.82	15.032	14.6704	82.152	77.574
9/28/2005 12:38:56 PM	1.84	15.0368	14.6682	82.152	77.574
9/28/2005 12:39:26 PM	1.85	15.0416	14.6682	82.152	77.574
9/28/2005 12:39:56 PM	1.83	15.032	14.6681	82.152	77.4
9/28/2005 12:40:26 PM	1.83	15.032	14.6681	82.152	77.4
9/28/2005 12:40:56 PM	1.84	15.0368	14.6681	82.152	77.4
9/28/2005 12:41:26 PM	1.83	15.0368	14.6703	82.152	77.4
9/28/2005 12:41:56 PM	1.82	15.0272	14.6681	82.152	77.225
9/28/2005 12:42:26 PM	1.83	15.032	14.6659	82.152	77.225
9/28/2005 12:42:56 PM	1.84	15.0368	14.6659	82.152	77.05
9/28/2005 12:43:26 PM	1.84	15.0368	14.6659	82.152	77.05
9/28/2005 12:43:56 PM	1.84	15.0368	14.6659	82.152	77.05
9/28/2005 12:44:26 PM	1.84	15.0368	14.6659	82.152	77.05
9/28/2005 12:44:56 PM	1.84	15.0368	14.6658	82.152	76.876
9/28/2005 12:45:26 PM	1.84	15.0368	14.668	82.152	76.876
9/28/2005 12:45:56 PM	1.84	15.0368	14.6658	82.152	76.876
9/28/2005 12:46:26 PM	1.84	15.0368	14.668	82.152	76.876
9/28/2005 12:46:56 PM	1.85	15.0416	14.6678	82.33	76.703
9/28/2005 12:47:26 PM	1.86	15.0464	14.6658	82.33	76.703
9/28/2005 12:47:56 PM	1.84	15.0368	14.6658	82.33	76.703
9/28/2005 12:48:26 PM	1.84	15.0368	14.6658	82.33	76.703
9/28/2005 12:48:56 PM	1.83	15.032	14.6678	82.33	76.703
9/28/2005 12:49:26 PM	1.82	15.0272	14.6678	82.33	76.703
9/28/2005 12:49:56 PM	1.84	15.0368	14.6658	82.33	76.703
9/28/2005 12:50:26 PM	1.85	15.0416	14.6678	82.33	76.703
9/28/2005 12:50:56 PM	1.84	15.0368	14.6678	82.33	76.528
9/28/2005 12:51:26 PM	1.84	15.0368	14.6678	82.33	76.528
9/28/2005 12:51:56 PM	1.84	15.0416	14.67	82.33	76.528
9/28/2005 12:52:26 PM	1.83	15.032	14.6678	82.33	76.528
9/28/2005 12:52:56 PM	1.84	15.0368	14.6656	82.33	76.528
9/28/2005 12:53:26 PM	1.84	15.0368	14.6658	82.33	76.703
9/28/2005 12:53:56 PM	1.83	15.032	14.6658	82.33	76.703
9/28/2005 12:54:26 PM	1.83	15.032	14.6658	82.33	76.703
9/28/2005 12:54:56 PM	1.85	15.0416	14.6658	82.33	76.703
9/28/2005 12:55:26 PM	1.84	15.0368	14.6658	82.33	76.703
9/28/2005 12:55:56 PM	1.83	15.032	14.6658	82.33	76.703
9/28/2005 12:56:26 PM	1.84	15.032	14.6636	82.33	76.876
9/28/2005 12:56:56 PM	1.87	15.0511	14.6658	82.33	76.876
9/28/2005 12:57:26 PM	1.90	15.0607	14.6636	82.508	76.876
9/28/2005 12:57:56 PM	1.84	15.032	14.6614	82.508	76.876
9/28/2005 12:58:26 PM	1.88	15.0511	14.6636	82.508	76.876
9/28/2005 12:58:56 PM	1.76	14.9984	14.6636	82.508	76.876
9/28/2005 12:59:26 PM	1.80	15.0176	14.6636	82.508	76.876
9/28/2005 12:59:56 PM	1.86	15.0416	14.6636	82.508	76.876
9/28/2005 1:00:26 PM	1.84	15.032	14.6636	82.508	76.876
9/28/2005 1:00:56 PM	1.82	15.0224	14.6614	82.508	76.876
9/28/2005 1:01:26 PM	1.83	15.0272	14.6636	82.508	76.876
9/28/2005 1:01:56 PM	1.84	15.032	14.6616	82.508	77.05
9/28/2005 1:02:26 PM	1.85	15.0368	14.6638	82.686	77.05
9/28/2005 1:02:56 PM	1.84	15.0319	14.6638	82.686	77.05
9/28/2005 1:03:26 PM	1.84	15.0319	14.6616	82.686	77.05
9/28/2005 1:03:56 PM	1.84	15.0319	14.6616	82.686	77.05
9/28/2005 1:04:26 PM	1.86	15.0416	14.6616	82.686	77.225
9/28/2005 1:04:56 PM	1.84	15.0319	14.6616	82.686	77.225
9/28/2005 1:05:26 PM	1.86	15.0416	14.6616	82.686	77.225
9/28/2005 1:05:56 PM	1.85	15.0368	14.6616	82.686	77.225
9/28/2005 1:06:26 PM	1.86	15.0416	14.6616	82.686	77.225
9/28/2005 1:06:56 PM	1.85	15.0368	14.6617	82.686	77.4
9/28/2005 1:07:26 PM	1.85	15.0368	14.6617	82.686	77.4
9/28/2005 1:07:56 PM	1.85	15.0368	14.6617	82.686	77.4
9/28/2005 1:08:26 PM	1.86	15.0416	14.6617	82.686	77.574
9/28/2005 1:08:56 PM	1.86	15.0416	14.6617	82.686	77.574
9/28/2005 1:09:26 PM	1.85	15.0368	14.6639	82.508	77.574
9/28/2005 1:09:56 PM	1.84	15.032	14.6619	82.508	77.749
9/28/2005 1:10:26 PM	1.85	15.0368	14.6619	82.508	77.749
9/28/2005 1:10:56 PM	1.84	15.032	14.6619	82.508	77.749
9/28/2005 1:11:26 PM	1.85	15.0368	14.6619	82.508	77.923
9/28/2005 1:11:56 PM	1.86	15.0368	14.6597	82.508	77.923
9/28/2005 1:12:26 PM	1.85	15.032	14.6598	82.508	78.098
9/28/2005 1:12:56 PM	1.86	15.0368	14.6598	82.508	78.098
9/28/2005 1:13:26 PM	1.86	15.0416	14.662	82.508	78.274
9/28/2005 1:13:56 PM	1.86	15.0368	14.66	82.686	78.449
9/28/2005 1:14:26 PM	1.86	15.0368	14.66	82.686	78.449
9/28/2005 1:14:56 PM	1.86	15.0368	14.66	82.686	78.624
9/28/2005 1:15:26 PM	1.88	15.0464	14.6579	82.686	78.624
9/28/2005 1:15:56 PM	1.83	15.0271	14.6601	82.686	78.8
9/28/2005 1:16:26 PM	1.86	15.0368	14.6601	82.686	78.8
9/28/2005 1:16:56 PM	1.86	15.0416	14.6623	82.686	78.975
9/28/2005 1:17:26 PM	1.85	15.0368	14.6603	82.686	79.151
9/28/2005 1:17:56 PM	1.86	15.0416	14.6624	82.686	79.151
9/28/2005 1:18:26 PM	1.85	15.0368	14.6603	82.686	79.326
9/28/2005 1:18:56 PM	1.89	15.0511	14.6604	82.686	79.502
9/28/2005 1:19:26 PM	1.87	15.0416	14.6604	82.686	79.502
9/28/2005 1:19:56 PM	1.86	15.0368	14.6584	82.686	79.678
9/28/2005 1:20:26 PM	1.86	15.0368	14.6584	82.686	79.853
9/28/2005 1:20:56 PM	1.86	15.0368	14.6562	82.686	79.853
9/28/2005 1:21:26 PM	1.89	15.0511	14.6585	82.864	80.029
9/28/2005 1:21:56 PM	1.85	15.0319	14.6585	82.864	80.206
9/28/2005 1:22:26 PM	1.87	15.0414	14.6587	82.864	80.382
9/28/2005 1:22:56 PM	1.85	15.0366	14.6608	82.864	80.559
9/28/2005 1:23:26 PM	1.86	15.0366	14.6588	82.864	80.735
9/28/2005 1:23:56 PM	1.86	15.0366	14.6566	82.864	80.911
9/28/2005 1:24:26 PM	1.86	15.0366	14.6568	82.864	81.09
9/28/2005 1:24:56 PM	1.86	15.0366	14.6568	82.864	81.266
9/28/2005 1:25:26 PM	1.86	15.0366	14.6569	82.864	81.442
9/28/2005 1:25:56 PM	1.86	15.0366	14.6591	83.043	81.621
9/28/2005 1:26:26 PM	1.87	15.0414	14.6571	83.043	81.797
9/28/2005 1:26:56 PM	1.87	15.0366	14.655	83.043	81.975
9/28/2005 1:27:26 PM	1.86	15.0366	14.6594	83.043	82.152
9/28/2005 1:27:56 PM	1.87	15.0414	14.6572	83.043	82.152
9/28/2005 1:28:26 PM	1.88	15.0462	14.6574	83.043	82.33
9/28/2005 1:28:56 PM	1.87	15.0366	14.6552	83.043	82.33
9/28/2005 1:29:26 PM	1.86	15.0366	14.6574	83.043	82.508
9/28/2005 1:29:56 PM	1.86	15.0366	14.6574	83.043	82.508
9/28/2005 1:30:26 PM	1.86	15.0366	14.6574	83.043	82.508
9/28/2005 1:30:56 PM	1.86	15.0366	14.6574	83.221	82.508
9/28/2005 1:31:26 PM	1.86	15.0366	14.6574	83.221	82.508
9/28/2005 1:31:56 PM	1.87	15.0414	14.6575	83.221	82.686
9/28/2005 1:32:26 PM	1.87	15.0414	14.6575	83.221	82.686
9/28/2005 1:32:56 PM	1.86	15.0366	14.6575	83.221	82.686
9/28/2005 1:33:26 PM	1.86	15.0366	14.6575	83.221	82.686
9/28/2005 1:33:56 PM	1.86	15.0366	14.6597	83.221	82.686
9/28/2005 1:34:26 PM	1.87	15.0414	14.6575	83.221	82.686
9/28/2005 1:34:56 PM	1.87	15.0414	14.6575	83.221	82.686
9/28/2005 1:35:26 PM	1.86	15.0366	14.6597	83.221	82.864
9/28/2005 1:35:56 PM	1.87	15.0366	14.6553	83.399	82.864
9/28/2005 1:36:26 PM	1.86	15.0366	14.6575	83.399	82.864
9/28/2005 1:36:56 PM	1.86	15.0366	14.6577	83.399	83.043
9/28/2005 1:37:26 PM	1.86	15.0366	14.6577	83.399	83.043
9/28/2005 1:37:56 PM	1.86	15.0366	14.6598	83.399	83.221
9/28/2005 1:38:26 PM	1.87	15.0414	14.6577	83.399	83.221
9/28/2005 1:38:56 PM	1.87	15.0414	14.6577	83.399	83.221
9/28/2005 1:39:26 PM	1.87	15.0414	14.6578	83.399	83.399
9/28/2005 1:39:56 PM	1.87	15.0366	14.6556	83.399	83.399
9/28/2005 1:40:26 PM	1.87	15.0414	14.6578	83.399	83.399
9/28/2005 1:40:56 PM	1.86	15.0366	14.6578	83.399	83.579
9/28/2005 1:41:26 PM	1.87	15.0414	14.6578	83.399	83.579
9/28/2005 1:41:56 PM	1.87	15.0414	14.6578	83.399	83.579
9/28/2005 1:42:26 PM	1.87	15.0414	14.6579	83.579	83.757
9/28/2005 1:42:56 PM	1.88	15.0462	14.6579	83.579	83.757
9/28/2005 1:43:26 PM	1.87	15.0414	14.6601	83.579	83.757
9/28/2005 1:43:56 PM	1.85	15.0366	14.6623	83.579	83.935
9/28/2005 1:44:26 PM	1.87	15.0414	14.6579	83.579	83.935
9/28/2005 1:44:56 PM	1.88	15.0414	14.6559	83.579	84.115
9/28/2005 1:45:26 PM	1.87	15.0414	14.6581	83.757	84.115
9/28/2005 1:45:56 PM	1.88	15.0462	14.6582	83.757	84.295
9/28/2005 1:46:26 PM	1.87	15.0414	14.6582	83.757	84.474
9/28/2005 1:46:56 PM	1.86	15.0414	14.6606	83.757	84.654
9/28/2005 1:47:26 PM	1.88	15.0462	14.6584	83.757	84.654
9/28/2005 1:47:56 PM	1.87	15.0414	14.6584	83.757	84.834
9/28/2005 1:48:26 PM	1.86	15.0414	14.6607	83.757	85.014
9/28/2005 1:48:56 PM	1.86	15.0414	14.6607	83.757	85.194
9/28/2005 1:49:26 PM	1.86	15.0414	14.6608	83.757	85.374
9/28/2005 1:49:56 PM	1.88	15.0462	14.6587	83.757	85.554
9/28/2005 1:50:26 PM	1.88	15.0462	14.6588	83.757	85.735
9/28/2005 1:50:56 PM	1.87	15.0414	14.659	83.757	85.915
9/28/2005 1:51:26 PM	1.88	15.0462	14.659	83.757	86.097
9/28/2005 1:51:56 PM	1.87	15.0414	14.6591	83.757	86.277
9/28/2005 1:52:26 PM	1.88	15.0462	14.6591	83.757	86.459
9/28/2005 1:52:56 PM	1.87	15.0414	14.6593	83.757	86.641
9/28/2005 1:53:26 PM	1.87	15.0414	14.6594	83.757	87.004
9/28/2005 1:53:56 PM	1.88	15.0462	14.6595	83.757	87.186
9/28/2005 1:54:26 PM	1.87	15.0462	14.6617	83.757	87.368
9/28/2005 1:54:56 PM	1.88	15.0462	14.6575	83.757	87.552
9/28/2005 1:55:26 PM	1.87	15.0414	14.6597	83.757	87.733
9/28/2005 1:55:56 PM	1.87	15.0414	14.6598	83.757	87.915
9/28/2005 1:56:26 PM	1.87	15.0414	14.6598	83.757	88.099
9/28/2005 1:56:56 PM	1.87	15.0414	14.66	83.757	88.282
9/28/2005 1:57:26 PM	1.87	15.0414	14.6601	83.757	88.466
9/28/2005 1:57:56 PM	1.88	15.0462	14.6603	83.757	88.833
9/28/2005 1:58:26 PM	1.87	15.0414	14.6581	83.757	89.017
9/28/2005 1:58:56 PM	1.87	15.0414	14.6582	83.757	89.2
9/28/2005 1:59:26 PM	1.85	15.0365	14.6604	83.757	89.384
9/28/2005 1:59:56 PM	1.86	15.0365	14.6584	83.757	89.569
9/28/2005 2:00:26 PM	1.86	15.0365	14.6585	83.935	89.755
9/28/2005 2:00:56 PM	1.89	15.0509	14.6585	83.935	89.938
9/28/2005 2:01:26 PM	1.86	15.0365	14.6587	83.935	90.124
9/28/2005 2:01:56 PM	1.87	15.0413	14.6588	83.935	90.309
9/28/2005 2:02:26 PM	1.84	15.0317	14.661	83.935	90.495
9/28/2005 2:02:56 PM	1.90	15.0509	14.6568	83.935	90.68
9/28/2005 2:03:26 PM	1.89	15.0509	14.6569	83.935	90.867
9/28/2005 2:03:56 PM	1.88	15.0461	14.6591	83.935	91.053
9/28/2005 2:04:26 PM	1.89	15.0509	14.6593	83.935	91.24
9/28/2005 2:04:56 PM	1.86	15.0365	14.6593	83.935	91.425
9/28/2005 2:05:26 PM	1.91	15.0558	14.6572	83.935	91.612
9/28/2005 2:05:56 PM	1.86	15.0365	14.6574	83.935	91.8
9/28/2005 2:06:26 PM	1.89	15.0509	14.6595	83.935	91.987
9/28/2005 2:06:56 PM	1.92	15.0606	14.6575	83.935	92.174
9/28/2005 2:07:26 PM	1.83	15.0221	14.6575	83.935	92.363
9/28/2005 2:07:56 PM	1.89	15.0509	14.6577	83.935	92.55
9/28/2005 2:08:26 PM	1.83	15.0221	14.6578	83.935	92.737
9/28/2005 2:08:56 PM	1.90	15.051	14.6556	83.757	92.926
9/28/2005 2:09:26 PM	1.91	15.0558	14.6556	83.757	92.926
9/28/2005 2:09:56 PM	1.86	15.0365	14.6579	83.757	93.115
9/28/2005 2:10:26 PM	1.89	15.0462	14.6559	83.579	93.304
9/28/2005 2:10:56 PM	1.89	15.0462	14.6559	83.579	93.493
9/28/2005 2:11:26 PM	1.89	15.0462	14.6559	83.579	93.493
9/28/2005 2:11:56 PM	1.88	15.0414	14.6539	83.399	93.682
9/28/2005 2:12:26 PM	1.89	15.0462	14.654	83.399	93.873
9/28/2005 2:12:56 PM	1.87	15.0414	14.6562	83.399	93.873
9/28/2005 2:13:26 PM	1.89	15.0462	14.654	83.399	94.062
9/28/2005 2:13:56 PM	1.87	15.0414	14.6562	83.221	94.062
9/28/2005 2:14:26 PM	1.87	15.0414	14.6585	83.221	94.253
9/28/2005 2:14:56 PM	1.88	15.0414	14.6542	83.221	94.253
9/28/2005 2:15:26 PM	1.87	15.0414	14.6585	83.221	94.444
9/28/2005 2:15:56 PM	1.89	15.051	14.6585	83.221	94.444
9/28/2005 2:16:26 PM	1.90	15.051	14.6564	83.221	94.444
9/28/2005 2:16:56 PM	1.87	15.0414	14.6565	83.221	94.633
9/28/2005 2:17:26 PM	1.82	15.0175	14.6565	83.221	94.633
9/28/2005 2:17:56 PM	1.90	15.051	14.6565	83.221	94.633
9/28/2005 2:18:26 PM	1.94	15.0701	14.6543	83.221	94.633
9/28/2005 2:18:56 PM	1.85	15.0319	14.6588	83.221	94.825
9/28/2005 2:19:26 PM	1.85	15.0319	14.6588	83.221	94.825
9/28/2005 2:19:56 PM	1.92	15.0606	14.6566	83.221	94.825
9/28/2005 2:20:26 PM	1.79	15.003	14.6566	83.399	95.016
9/28/2005 2:20:56 PM	1.86	15.0366	14.6588	83.399	95.016
9/28/2005 2:21:26 PM	1.87	15.0414	14.6566	83.399	95.016
9/28/2005 2:21:56 PM	1.90	15.051	14.6545	83.399	95.016
9/28/2005 2:22:26 PM	1.87	15.0414	14.6566	83.399	95.016
9/28/2005 2:22:56 PM	1.88	15.0462	14.6566	83.399	95.016
9/28/2005 2:23:26 PM	1.87	15.0414	14.6568	83.579	95.207
9/28/2005 2:23:56 PM	1.89	15.0462	14.6546	83.579	95.207
9/28/2005 2:24:26 PM	1.88	15.0414	14.6546	83.579	95.207
9/28/2005 2:24:56 PM	1.83	15.0223	14.6568	83.579	95.207
9/28/2005 2:25:26 PM	1.88	15.0414	14.6546	83.579	95.207
9/28/2005 2:25:56 PM	1.85	15.0319	14.6568	83.579	95.207
9/28/2005 2:26:26 PM	1.88	15.0414	14.6548	83.757	95.4
9/28/2005 2:26:56 PM	1.91	15.0558	14.6548	83.935	95.4
9/28/2005 2:27:26 PM	1.88	15.0461	14.6569	83.935	95.4
9/28/2005 2:27:56 PM	1.85	15.0317	14.6569	84.115	95.4
9/28/2005 2:28:26 PM	1.89	15.0509	14.6591	84.115	95.4
9/28/2005 2:28:56 PM	1.87	15.0413	14.6569	84.115	95.4
9/28/2005 2:29:26 PM	1.85	15.0317	14.6569	83.935	95.4
9/28/2005 2:29:56 PM	1.87	15.0365	14.6548	83.935	95.59
9/28/2005 2:30:26 PM	1.87	15.0413	14.6591	83.935	95.59
9/28/2005 2:30:56 PM	1.85	15.0317	14.6569	83.935	95.59
9/28/2005 2:31:26 PM	1.89	15.0461	14.6548	83.935	95.59
9/28/2005 2:31:56 PM	1.86	15.0317	14.6527	83.757	95.59
9/28/2005 2:32:26 PM	1.89	15.0462	14.6527	83.757	95.59
9/28/2005 2:32:56 PM	1.89	15.0462	14.6548	83.757	95.59
9/28/2005 2:33:26 PM	1.89	15.0462	14.6548	83.757	95.59
9/28/2005 2:33:56 PM	1.89	15.0462	14.6548	83.757	95.59
9/28/2005 2:34:26 PM	1.86	15.0317	14.6548	83.757	95.59
9/28/2005 2:34:56 PM	1.89	15.0462	14.6549	83.757	95.783
9/28/2005 2:35:26 PM	1.90	15.051	14.6527	83.757	95.783
9/28/2005 2:35:56 PM	1.92	15.0606	14.6549	83.757	95.783
9/28/2005 2:36:26 PM	1.90	15.051	14.6549	83.757	95.783
9/28/2005 2:36:56 PM	1.87	15.0317	14.6506	83.757	95.783
9/28/2005 2:37:26 PM	1.90	15.051	14.6527	83.757	95.783
9/28/2005 2:37:56 PM	1.86	15.0317	14.655	83.757	95.976
9/28/2005 2:38:26 PM	1.88	15.0414	14.6529	83.757	95.976
9/28/2005 2:38:56 PM	1.91	15.0558	14.655	83.757	95.976
9/28/2005 2:39:26 PM	1.90	15.051	14.655	83.757	95.976
9/28/2005 2:39:56 PM	1.87	15.0365	14.655	83.757	95.976
9/28/2005 2:40:26 PM	1.90	15.051	14.655	83.757	95.976
9/28/2005 2:40:56 PM	1.86	15.0317	14.655	83.757	95.976
9/28/2005 2:41:26 PM	1.90	15.051	14.655	83.757	95.976
9/28/2005 2:41:56 PM	1.89	15.0462	14.655	83.757	95.976
9/28/2005 2:42:26 PM	1.93	15.0606	14.6529	83.757	95.976
9/28/2005 2:42:56 PM	1.88	15.0413	14.6529	83.935	95.976
9/28/2005 2:43:26 PM	1.88	15.0413	14.6529	83.935	96.168
9/28/2005 2:43:56 PM	1.87	15.0365	14.6529	83.935	96.168
9/28/2005 2:44:26 PM	1.88	15.0413	14.6529	84.115	96.168
9/28/2005 2:44:56 PM	1.91	15.0556	14.6529	84.115	96.168
9/28/2005 2:45:26 PM	1.88	15.0413	14.655	84.115	96.168
9/28/2005 2:45:56 PM	1.90	15.0509	14.6529	84.115	96.168
9/28/2005 2:46:26 PM	1.89	15.0413	14.6508	84.115	96.168
9/28/2005 2:46:56 PM	1.87	15.0365	14.653	84.115	96.361
9/28/2005 2:47:26 PM	1.88	15.0413	14.653	84.115	96.361
9/28/2005 2:47:56 PM	1.86	15.0317	14.653	84.115	96.361
9/28/2005 2:48:26 PM	1.88	15.0413	14.653	84.115	96.361
9/28/2005 2:48:56 PM	1.88	15.0413	14.653	84.115	96.361
9/28/2005 2:49:26 PM	1.89	15.0413	14.6508	84.115	96.361
9/28/2005 2:49:56 PM	1.88	15.0461	14.6595	84.115	96.555
9/28/2005 2:50:26 PM	1.88	15.0413	14.6532	84.115	96.555
9/28/2005 2:50:56 PM	1.88	15.0413	14.6532	84.115	96.555
9/28/2005 2:51:26 PM	1.87	15.0365	14.6532	84.115	96.555
9/28/2005 2:51:56 PM	1.91	15.0556	14.6532	84.115	96.748
9/28/2005 2:52:26 PM	1.88	15.0413	14.6532	84.115	96.748
9/28/2005 2:52:56 PM	1.91	15.0556	14.6553	84.115	96.748
9/28/2005 2:53:26 PM	1.91	15.0556	14.6553	84.115	96.748
9/28/2005 2:53:56 PM	1.87	15.0365	14.6533	84.115	96.942
9/28/2005 2:54:26 PM	1.90	15.0509	14.6533	84.295	96.942
9/28/2005 2:54:56 PM	1.86	15.0317	14.6533	84.295	96.942
9/28/2005 2:55:26 PM	1.88	15.0413	14.6533	84.295	96.942
9/28/2005 2:55:56 PM	1.89	15.0461	14.6533	84.295	96.942
9/28/2005 2:56:26 PM	1.90	15.0461	14.649	84.295	96.942
9/28/2005 2:56:56 PM	1.88	15.0365	14.6511	84.295	96.942
9/28/2005 2:57:26 PM	1.86	15.0269	14.649	84.295	96.942
9/28/2005 2:57:56 PM	1.89	15.0413	14.649	84.474	96.942
9/28/2005 2:58:26 PM	1.89	15.0461	14.6533	84.474	96.942
9/28/2005 2:58:56 PM	1.85	15.0269	14.6511	84.474	96.942
9/28/2005 2:59:26 PM	1.88	15.0365	14.649	84.474	96.942
9/28/2005 2:59:56 PM	1.87	15.0317	14.6469	84.474	97.137
9/28/2005 3:00:26 PM	1.89	15.0413	14.6513	84.295	97.137
9/28/2005 3:00:56 PM	1.87	15.0317	14.6491	84.295	97.137
9/28/2005 3:01:26 PM	1.88	15.0365	14.6491	84.295	97.137
9/28/2005 3:01:56 PM	1.89	15.0413	14.6513	84.295	97.137
9/28/2005 3:02:26 PM	1.89	15.0413	14.6513	84.115	97.137
9/28/2005 3:02:56 PM	1.89	15.0413	14.6491	84.115	97.137
9/28/2005 3:03:26 PM	1.88	15.0365	14.6491	84.115	97.137
9/28/2005 3:03:56 PM	1.88	15.0365	14.6491	84.115	97.137
9/28/2005 3:04:26 PM	1.89	15.0413	14.6491	84.115	97.137
9/28/2005 3:04:56 PM	1.89	15.0413	14.6513	83.935	97.137
9/28/2005 3:05:26 PM	1.86	15.0317	14.6513	83.935	97.137
9/28/2005 3:05:56 PM	1.87	15.0365	14.6535	83.935	97.137
9/28/2005 3:06:26 PM	1.85	15.0269	14.6513	83.935	97.137
9/28/2005 3:06:56 PM	1.86	15.0317	14.6513	83.757	97.137
9/28/2005 3:07:26 PM	1.85	15.0269	14.6514	83.757	97.331
9/28/2005 3:07:56 PM	1.89	15.0414	14.6514	83.757	97.331
9/28/2005 3:08:26 PM	1.89	15.0414	14.6492	83.757	97.331
9/28/2005 3:08:56 PM	1.87	15.0365	14.6514	83.757	97.331
9/28/2005 3:09:26 PM	1.87	15.0317	14.6492	83.935	97.331
9/28/2005 3:09:56 PM	1.86	15.0365	14.6556	83.935	97.331
9/28/2005 3:10:26 PM	1.87	15.0365	14.6514	83.935	97.331
9/28/2005 3:10:56 PM	1.89	15.0413	14.6514	83.935	97.331
9/28/2005 3:11:26 PM	1.89	15.0413	14.6514	83.935	97.331
9/28/2005 3:11:56 PM	1.87	15.0365	14.6514	84.115	97.331
9/28/2005 3:12:26 PM	1.87	15.0365	14.6514	84.115	97.331
9/28/2005 3:12:56 PM	1.87	15.0365	14.6514	84.115	97.331
9/28/2005 3:13:26 PM	1.85	15.0269	14.6514	84.115	97.331
9/28/2005 3:13:56 PM	1.89	15.0413	14.6514	84.115	97.331
9/28/2005 3:14:26 PM	1.87	15.0317	14.6492	84.295	97.331
9/28/2005 3:14:56 PM	1.87	15.0317	14.6492	84.295	97.331
9/28/2005 3:15:26 PM	1.87	15.0365	14.6514	84.295	97.331
9/28/2005 3:15:56 PM	1.89	15.0413	14.6492	84.295	97.331
9/28/2005 3:16:26 PM	1.90	15.0413	14.6471	84.474	97.331
9/28/2005 3:16:56 PM	1.88	15.0365	14.6492	84.474	97.331
9/28/2005 3:17:26 PM	1.88	15.0365	14.6492	84.474	97.331
9/28/2005 3:17:56 PM	1.88	15.0365	14.6492	84.474	97.331
9/28/2005 3:18:26 PM	1.87	15.0317	14.6492	84.474	97.331
9/28/2005 3:18:56 PM	1.86	15.0317	14.6514	84.474	97.331
9/28/2005 3:19:26 PM	1.86	15.0317	14.6535	84.474	97.331
9/28/2005 3:19:56 PM	1.89	15.0413	14.6514	84.474	97.331
9/28/2005 3:20:26 PM	1.86	15.0269	14.6492	84.474	97.331
9/28/2005 3:20:56 PM	1.89	15.0413	14.6514	84.474	97.331
9/28/2005 3:21:26 PM	1.89	15.0413	14.6492	84.474	97.331
9/28/2005 3:21:56 PM	1.87	15.0317	14.6492	84.654	97.331
9/28/2005 3:22:26 PM	1.87	15.0365	14.6514	84.654	97.331
9/28/2005 3:22:56 PM	1.87	15.0317	14.6492	84.654	97.331
9/28/2005 3:23:26 PM	1.87	15.0365	14.6514	84.654	97.331
9/28/2005 3:23:56 PM	1.88	15.0365	14.6492	84.654	97.331
9/28/2005 3:24:26 PM	1.86	15.0317	14.6514	84.654	97.331
9/28/2005 3:24:56 PM	1.89	15.0413	14.6514	84.654	97.331
9/28/2005 3:25:26 PM	1.89	15.0413	14.6514	84.654	97.331
9/28/2005 3:25:56 PM	1.88	15.0364	14.6492	84.834	97.331
9/28/2005 3:26:26 PM	1.90	15.0461	14.6492	84.834	97.331
9/28/2005 3:26:56 PM	1.86	15.0316	14.6514	84.834	97.525
9/28/2005 3:27:26 PM	1.87	15.0364	14.6514	84.834	97.525
9/28/2005 3:27:56 PM	1.87	15.0364	14.6514	84.834	97.525
9/28/2005 3:28:26 PM	1.88	15.0364	14.6492	84.834	97.525
9/28/2005 3:28:56 PM	1.86	15.0268	14.6492	84.834	97.525
9/28/2005 3:29:26 PM	1.86	15.0268	14.6492	84.834	97.525
9/28/2005 3:29:56 PM	1.85	15.0268	14.6514	84.834	97.525
9/28/2005 3:30:26 PM	1.88	15.0365	14.6492	84.654	97.525
9/28/2005 3:30:56 PM	1.84	15.022	14.6516	84.654	97.72
9/28/2005 3:31:26 PM	1.84	15.0221	14.6537	84.474	97.72
9/28/2005 3:31:56 PM	1.85	15.0269	14.6516	84.474	97.72
9/28/2005 3:32:26 PM	1.86	15.0317	14.6516	84.295	97.72
9/28/2005 3:32:56 PM	1.86	15.0269	14.6494	84.295	97.72
9/28/2005 3:33:26 PM	1.86	15.0269	14.6494	84.295	97.72
9/28/2005 3:33:56 PM	1.87	15.0317	14.6494	84.295	97.72
9/28/2005 3:34:26 PM	1.86	15.0269	14.6494	84.115	97.72
9/28/2005 3:34:56 PM	1.85	15.0269	14.6516	84.115	97.72
9/28/2005 3:35:26 PM	1.84	15.0221	14.6516	84.115	97.72
9/28/2005 3:35:56 PM	1.83	15.0174	14.6516	84.115	97.72
9/28/2005 3:36:26 PM	1.83	15.0174	14.6516	84.115	97.72
9/28/2005 3:36:56 PM	1.89	15.0413	14.6516	84.115	97.72
9/28/2005 3:37:26 PM	1.83	15.0174	14.6516	84.115	97.72
9/28/2005 3:37:56 PM	1.84	15.0221	14.6536	84.115	97.525
9/28/2005 3:38:26 PM	1.86	15.0317	14.6537	84.295	97.72
9/28/2005 3:38:56 PM	1.85	15.0269	14.6514	84.295	97.525
9/28/2005 3:39:26 PM	1.86	15.0365	14.6558	84.474	97.525
9/28/2005 3:39:56 PM	1.84	15.022	14.6514	84.654	97.525
9/28/2005 3:40:26 PM	1.89	15.0413	14.6514	84.654	97.525
9/28/2005 3:40:56 PM	1.79	14.9981	14.6514	84.834	97.525
9/28/2005 3:41:26 PM	1.85	15.0268	14.6514	85.014	97.525
9/28/2005 3:41:56 PM	1.81	15.0124	14.6558	85.194	97.525
9/28/2005 3:42:26 PM	1.88	15.0411	14.6536	85.374	97.525
9/28/2005 3:42:56 PM	1.86	15.0316	14.6514	85.374	97.525
9/28/2005 3:43:26 PM	1.83	15.0172	14.6514	85.374	97.525
9/28/2005 3:43:56 PM	1.83	15.0172	14.6514	85.374	97.525
9/28/2005 3:44:26 PM	1.86	15.0316	14.6514	85.374	97.525
9/28/2005 3:44:56 PM	1.85	15.0268	14.6514	85.374	97.331
9/28/2005 3:45:26 PM	1.85	15.0268	14.6514	85.194	97.331
9/28/2005 3:45:56 PM	1.85	15.0268	14.6514	85.194	97.331
9/28/2005 3:46:26 PM	1.86	15.0316	14.6514	85.014	97.331
9/28/2005 3:46:56 PM	1.86	15.0316	14.6535	84.834	97.331
9/28/2005 3:47:26 PM	1.85	15.0268	14.6514	84.654	97.331
9/28/2005 3:47:56 PM	1.85	15.0268	14.6514	84.654	97.331
9/28/2005 3:48:26 PM	1.87	15.0317	14.6491	84.474	97.137
9/28/2005 3:48:56 PM	1.86	15.0269	14.6491	84.474	97.137
9/28/2005 3:49:26 PM	1.86	15.0269	14.6491	84.474	97.137
9/28/2005 3:49:56 PM	1.86	15.0317	14.6513	84.474	97.137
9/28/2005 3:50:26 PM	1.86	15.0317	14.6513	84.474	97.137
9/28/2005 3:50:56 PM	1.86	15.0269	14.649	84.474	96.942
9/28/2005 3:51:26 PM	1.84	15.0221	14.6511	84.474	96.942
9/28/2005 3:51:56 PM	1.85	15.0268	14.6533	84.654	96.942
9/28/2005 3:52:26 PM	1.85	15.022	14.649	84.654	96.942
9/28/2005 3:52:56 PM	1.83	15.0172	14.6511	84.654	96.942
9/28/2005 3:53:26 PM	1.86	15.0268	14.6468	84.654	96.942
9/28/2005 3:53:56 PM	1.85	15.0268	14.6511	84.654	96.942
9/28/2005 3:54:26 PM	1.86	15.0317	14.6511	84.654	96.942
9/28/2005 3:54:56 PM	1.84	15.022	14.6511	84.654	96.942
9/28/2005 3:55:26 PM	1.85	15.0268	14.6511	84.834	96.748
9/28/2005 3:55:56 PM	1.84	15.0172	14.649	84.654	96.748
9/28/2005 3:56:26 PM	1.84	15.022	14.6511	84.654	96.748
9/28/2005 3:56:56 PM	1.84	15.022	14.6511	84.654	96.748
9/28/2005 3:57:26 PM	1.83	15.0172	14.6511	84.654	96.748
9/28/2005 3:57:56 PM	1.85	15.0268	14.6511	84.654	96.748
9/28/2005 3:58:26 PM	1.85	15.0268	14.651	84.654	96.555
9/28/2005 3:58:56 PM	1.83	15.0172	14.6532	84.654	96.555
9/28/2005 3:59:26 PM	1.83	15.0172	14.651	84.654	96.555
9/28/2005 3:59:56 PM	1.83	15.0172	14.651	84.834	96.555
9/28/2005 4:00:26 PM	1.83	15.0172	14.651	84.834	96.555
9/28/2005 4:00:56 PM	1.85	15.0268	14.651	84.834	96.555
9/28/2005 4:01:26 PM	1.84	15.022	14.651	84.834	96.555
9/28/2005 4:01:56 PM	1.85	15.0268	14.6508	84.834	96.361
9/28/2005 4:02:26 PM	1.84	15.0172	14.6487	84.834	96.361
9/28/2005 4:02:56 PM	1.85	15.022	14.6487	84.834	96.361
9/28/2005 4:03:26 PM	1.85	15.0268	14.6508	84.654	96.361
9/28/2005 4:03:56 PM	1.84	15.022	14.6508	84.654	96.361
9/28/2005 4:04:26 PM	1.85	15.022	14.6487	84.654	96.361
9/28/2005 4:04:56 PM	1.83	15.0174	14.6508	84.474	96.168
9/28/2005 4:05:26 PM	1.86	15.0317	14.6529	84.474	96.168
9/28/2005 4:05:56 PM	1.85	15.0221	14.6487	84.474	96.168
9/28/2005 4:06:26 PM	1.85	15.0269	14.6508	84.295	96.168
9/28/2005 4:06:56 PM	1.83	15.0174	14.6508	84.295	96.168
9/28/2005 4:07:26 PM	1.86	15.0269	14.6485	84.295	95.976
9/28/2005 4:07:56 PM	1.84	15.0174	14.6485	84.115	95.976
9/28/2005 4:08:26 PM	1.85	15.0221	14.6485	84.115	95.976
9/28/2005 4:08:56 PM	1.84	15.0221	14.6507	84.115	95.976
9/28/2005 4:09:26 PM	1.83	15.0174	14.6506	83.935	95.783
9/28/2005 4:09:56 PM	1.84	15.0221	14.6506	83.935	95.783
9/28/2005 4:10:26 PM	1.83	15.0174	14.6506	83.935	95.783
9/28/2005 4:10:56 PM	1.84	15.0221	14.6506	83.935	95.783
9/28/2005 4:11:26 PM	1.84	15.0221	14.6506	83.935	95.783
9/28/2005 4:11:56 PM	1.84	15.0221	14.6506	83.935	95.59
9/28/2005 4:12:26 PM	1.85	15.0269	14.6506	83.935	95.59
9/28/2005 4:12:56 PM	1.84	15.0221	14.6506	83.935	95.59
9/28/2005 4:13:26 PM	1.85	15.0269	14.6527	84.115	95.59
9/28/2005 4:13:56 PM	1.84	15.0221	14.6504	84.115	95.4
9/28/2005 4:14:26 PM	1.82	15.0126	14.6504	84.115	95.4
9/28/2005 4:14:56 PM	1.82	15.0126	14.6504	84.115	95.4
9/28/2005 4:15:26 PM	1.84	15.0221	14.6504	84.295	95.4
9/28/2005 4:15:56 PM	1.84	15.0174	14.6482	84.295	95.4
9/28/2005 4:16:26 PM	1.86	15.0269	14.6503	84.295	95.207
9/28/2005 4:16:56 PM	1.83	15.0174	14.6503	84.295	95.207
9/28/2005 4:17:26 PM	1.82	15.0126	14.6503	84.295	95.207
9/28/2005 4:17:56 PM	1.84	15.0221	14.6503	84.295	95.207
9/28/2005 4:18:26 PM	1.83	15.0174	14.6524	84.295	95.207
9/28/2005 4:18:56 PM	1.84	15.0221	14.6503	84.295	95.016
9/28/2005 4:19:26 PM	1.83	15.0174	14.6524	84.295	95.016
9/28/2005 4:19:56 PM	1.82	15.0126	14.6503	84.295	95.016
9/28/2005 4:20:26 PM	1.83	15.0174	14.6524	84.295	95.016
9/28/2005 4:20:56 PM	1.83	15.0174	14.6503	84.295	95.016
9/28/2005 4:21:26 PM	1.84	15.0221	14.6501	84.295	94.825
9/28/2005 4:21:56 PM	1.84	15.0221	14.6501	84.295	94.825
9/28/2005 4:22:26 PM	1.83	15.0174	14.6523	84.295	94.825
9/28/2005 4:22:56 PM	1.85	15.0221	14.6479	84.474	94.825
9/28/2005 4:23:26 PM	1.83	15.0174	14.6501	84.474	94.825
9/28/2005 4:23:56 PM	1.82	15.0126	14.65	84.474	94.633
9/28/2005 4:24:26 PM	1.82	15.0126	14.65	84.474	94.633
9/28/2005 4:24:56 PM	1.83	15.0174	14.65	84.474	94.633
9/28/2005 4:25:26 PM	1.83	15.0172	14.65	84.654	94.633
9/28/2005 4:25:56 PM	1.82	15.0124	14.65	84.654	94.633
9/28/2005 4:26:26 PM	1.83	15.0172	14.65	84.654	94.633
9/28/2005 4:26:56 PM	1.82	15.0124	14.65	84.654	94.633
9/28/2005 4:27:26 PM	1.82	15.0124	14.65	84.654	94.633
9/28/2005 4:27:56 PM	1.82	15.0124	14.65	84.654	94.633
9/28/2005 4:28:26 PM	1.83	15.0172	14.65	84.834	94.444
9/28/2005 4:28:56 PM	1.83	15.0172	14.65	84.834	94.444
9/28/2005 4:29:26 PM	1.82	15.0124	14.65	84.834	94.444
9/28/2005 4:29:56 PM	1.82	15.0124	14.65	84.834	94.444
9/28/2005 4:30:26 PM	1.83	15.0124	14.6477	84.834	94.253
9/28/2005 4:30:56 PM	1.82	15.0124	14.6498	84.834	94.253
9/28/2005 4:31:26 PM	1.81	15.0076	14.6498	84.834	94.253
9/28/2005 4:31:56 PM	1.81	15.0076	14.652	84.834	94.253
9/28/2005 4:32:26 PM	1.83	15.0124	14.6477	85.014	94.253
9/28/2005 4:32:56 PM	1.81	15.0076	14.652	85.014	94.253
9/28/2005 4:33:26 PM	1.81	15.0076	14.6498	85.014	94.253
9/28/2005 4:33:56 PM	1.82	15.0076	14.6477	85.014	94.062
9/28/2005 4:34:26 PM	1.82	15.0076	14.6455	85.014	94.062
9/28/2005 4:34:56 PM	1.83	15.0124	14.6455	85.014	94.062
9/28/2005 4:35:26 PM	1.81	15.0028	14.6477	85.014	94.062
9/28/2005 4:35:56 PM	1.82	15.0076	14.6455	85.014	94.062
9/28/2005 4:36:26 PM	1.83	15.0124	14.6477	85.194	94.062
9/28/2005 4:36:56 PM	1.81	15.0028	14.6477	85.194	94.062
9/28/2005 4:37:26 PM	1.80	15.0028	14.6498	85.194	94.062
9/28/2005 4:37:56 PM	1.85	15.022	14.6497	85.194	93.873
9/28/2005 4:38:26 PM	1.81	15.0028	14.6475	85.194	93.873
9/28/2005 4:38:56 PM	1.85	15.022	14.6497	85.194	93.873
9/28/2005 4:39:26 PM	1.81	15.0028	14.6475	85.194	93.873
9/28/2005 4:39:56 PM	1.80	15.0028	14.6497	85.194	93.873
9/28/2005 4:40:26 PM	1.84	15.0172	14.6475	85.194	93.873
9/28/2005 4:40:56 PM	1.81	15.0076	14.6497	85.194	93.873
9/28/2005 4:41:26 PM	1.80	14.9981	14.6475	85.194	93.873
9/28/2005 4:41:56 PM	1.80	15.0028	14.6495	85.194	93.682
9/28/2005 4:42:26 PM	1.83	15.0124	14.6475	85.194	93.873
9/28/2005 4:42:56 PM	1.81	15.0028	14.6474	85.194	93.682
9/28/2005 4:43:26 PM	1.80	15.0028	14.6495	85.194	93.682
9/28/2005 4:43:56 PM	1.80	15.0028	14.6495	85.194	93.682
9/28/2005 4:44:26 PM	1.81	15.0028	14.6474	85.194	93.682
9/28/2005 4:44:56 PM	1.81	15.0028	14.6474	85.194	93.682
9/28/2005 4:45:26 PM	1.81	15.0076	14.6495	85.194	93.682
9/28/2005 4:45:56 PM	1.79	14.9981	14.6495	85.194	93.682
9/28/2005 4:46:26 PM	1.81	15.0028	14.6474	85.194	93.493
9/28/2005 4:46:56 PM	1.79	14.9981	14.6495	85.194	93.493
9/28/2005 4:47:26 PM	1.80	15.0028	14.6495	85.194	93.493
9/28/2005 4:47:56 PM	1.80	14.9981	14.6474	85.194	93.493
9/28/2005 4:48:26 PM	1.81	15.0028	14.6474	85.194	93.493
9/28/2005 4:48:56 PM	1.81	15.0027	14.6474	85.374	93.493
9/28/2005 4:49:26 PM	1.80	14.9979	14.6472	85.374	93.304
9/28/2005 4:49:56 PM	1.80	14.9979	14.6472	85.374	93.304
9/28/2005 4:50:26 PM	1.80	15.0027	14.6516	85.374	93.304
9/28/2005 4:50:56 PM	1.81	15.0027	14.6472	85.374	93.304
9/28/2005 4:51:26 PM	1.80	15.0027	14.6492	85.374	93.115
9/28/2005 4:51:56 PM	1.79	14.9931	14.645	85.374	93.115
9/28/2005 4:52:26 PM	1.81	15.0076	14.6492	85.374	93.115
9/28/2005 4:52:56 PM	1.78	14.9883	14.645	85.374	93.115
9/28/2005 4:53:26 PM	1.81	15.0027	14.6471	85.374	93.115
9/28/2005 4:53:56 PM	1.79	14.9931	14.6471	85.374	92.926
9/28/2005 4:54:26 PM	1.81	15.0027	14.6471	85.374	92.926
9/28/2005 4:54:56 PM	1.79	14.9931	14.6471	85.374	92.926
9/28/2005 4:55:26 PM	1.81	15.0027	14.6471	85.374	92.926
9/28/2005 4:55:56 PM	1.79	14.9979	14.6492	85.374	92.926
9/28/2005 4:56:26 PM	1.79	14.9979	14.6492	85.374	92.926
9/28/2005 4:56:56 PM	1.78	14.9931	14.6513	85.374	92.737
9/28/2005 4:57:26 PM	1.81	15.0027	14.6469	85.374	92.737
9/28/2005 4:57:56 PM	1.81	15.0027	14.6469	85.374	92.737
9/28/2005 4:58:26 PM	1.80	14.9981	14.6469	85.194	92.737
9/28/2005 4:58:56 PM	1.78	14.9933	14.6491	85.194	92.55
9/28/2005 4:59:26 PM	1.79	14.9933	14.6469	85.194	92.55
9/28/2005 4:59:56 PM	1.78	14.9933	14.6491	85.194	92.55
9/28/2005 5:00:26 PM	1.76	14.9836	14.6469	85.194	92.55
9/28/2005 5:00:56 PM	1.81	15.0028	14.6468	85.194	92.363
9/28/2005 5:01:26 PM	1.76	14.9837	14.6468	85.014	92.363
9/28/2005 5:01:56 PM	1.75	14.9789	14.6468	85.014	92.363
9/28/2005 5:02:26 PM	1.79	14.9981	14.649	85.014	92.363
9/28/2005 5:02:56 PM	1.80	14.9981	14.6468	85.014	92.363
9/28/2005 5:03:26 PM	1.79	14.9981	14.651	85.014	92.174
9/28/2005 5:03:56 PM	1.76	14.9837	14.6466	85.014	92.174
9/28/2005 5:04:26 PM	1.79	14.9981	14.6488	85.014	92.174
9/28/2005 5:04:56 PM	1.81	15.0076	14.6488	85.014	92.174
9/28/2005 5:05:26 PM	1.78	14.9933	14.6488	85.014	92.174
9/28/2005 5:05:56 PM	1.76	14.9837	14.6488	85.014	91.987
9/28/2005 5:06:26 PM	1.80	15.0028	14.6488	85.014	91.987
9/28/2005 5:06:56 PM	1.75	14.9789	14.6488	85.014	91.987
9/28/2005 5:07:26 PM	1.78	14.9885	14.6466	85.014	91.987
9/28/2005 5:07:56 PM	1.77	14.9885	14.6488	85.014	91.987
9/28/2005 5:08:26 PM	1.79	14.9933	14.6465	85.014	91.8
9/28/2005 5:08:56 PM	1.79	14.9981	14.6487	85.014	91.8
9/28/2005 5:09:26 PM	1.78	14.9933	14.6508	85.014	91.8
9/28/2005 5:09:56 PM	1.77	14.9837	14.6465	85.014	91.8
9/28/2005 5:10:26 PM	1.76	14.9836	14.6487	85.194	91.8
9/28/2005 5:10:56 PM	1.79	14.9933	14.6465	85.194	91.8
9/28/2005 5:11:26 PM	1.78	14.9933	14.6485	85.194	91.612
9/28/2005 5:11:56 PM	1.79	14.9933	14.6465	85.194	91.612
9/28/2005 5:12:26 PM	1.76	14.9836	14.6465	85.194	91.612
9/28/2005 5:12:56 PM	1.75	14.9788	14.6485	85.194	91.612
9/28/2005 5:13:26 PM	1.78	14.9883	14.6463	85.194	91.425
9/28/2005 5:13:56 PM	1.79	14.9933	14.6463	85.194	91.425
9/28/2005 5:14:26 PM	1.76	14.9836	14.6485	85.194	91.425
9/28/2005 5:14:56 PM	1.76	14.9836	14.6485	85.194	91.425
9/28/2005 5:15:26 PM	1.75	14.9788	14.6485	85.194	91.425
9/28/2005 5:15:56 PM	1.76	14.9836	14.6484	85.194	91.24
9/28/2005 5:16:26 PM	1.77	14.9836	14.6462	85.194	91.24
9/28/2005 5:16:56 PM	1.76	14.9837	14.6484	85.014	91.24
9/28/2005 5:17:26 PM	1.79	14.9981	14.6484	85.014	91.24
9/28/2005 5:17:56 PM	1.77	14.9837	14.644	85.014	91.053
9/28/2005 5:18:26 PM	1.77	14.9837	14.6462	85.014	91.053
9/28/2005 5:18:56 PM	1.75	14.9789	14.6484	85.014	91.053
9/28/2005 5:19:26 PM	1.77	14.9885	14.6484	85.014	91.053
9/28/2005 5:19:56 PM	1.78	14.9933	14.6482	85.014	90.867
9/28/2005 5:20:26 PM	1.77	14.9885	14.6482	85.014	90.867
9/28/2005 5:20:56 PM	1.77	14.9885	14.6482	85.014	90.867
9/28/2005 5:21:26 PM	1.76	14.9837	14.6482	85.014	90.867
9/28/2005 5:21:56 PM	1.77	14.9885	14.6482	85.014	90.867
9/28/2005 5:22:26 PM	1.75	14.9789	14.6481	85.014	90.68
9/28/2005 5:22:56 PM	1.76	14.9837	14.6481	85.014	90.68
9/28/2005 5:23:26 PM	1.77	14.9885	14.6503	85.014	90.68
9/28/2005 5:23:56 PM	1.77	14.9885	14.6503	85.014	90.68
9/28/2005 5:24:26 PM	1.76	14.9837	14.6503	85.014	90.68
9/28/2005 5:24:56 PM	1.75	14.9789	14.6481	85.014	90.495
9/28/2005 5:25:26 PM	1.79	14.9933	14.6459	85.014	90.495
9/28/2005 5:25:56 PM	1.76	14.9837	14.6503	85.014	90.495
9/28/2005 5:26:26 PM	1.75	14.9789	14.6503	85.014	90.495
9/28/2005 5:26:56 PM	1.77	14.9837	14.6459	85.014	90.495
9/28/2005 5:27:26 PM	1.76	14.9836	14.6501	85.194	90.309
9/28/2005 5:27:56 PM	1.75	14.9788	14.6501	85.194	90.309
9/28/2005 5:28:26 PM	1.75	14.9788	14.6501	85.194	90.309
9/28/2005 5:28:56 PM	1.75	14.9788	14.6479	85.194	90.309
9/28/2005 5:29:26 PM	1.75	14.9788	14.65	85.194	90.124
9/28/2005 5:29:56 PM	1.76	14.9836	14.65	85.194	90.124
9/28/2005 5:30:26 PM	1.75	14.9788	14.6479	85.194	90.124
9/28/2005 5:30:56 PM	1.75	14.9788	14.65	85.194	90.124
9/28/2005 5:31:26 PM	1.75	14.9788	14.6479	85.194	90.124
9/28/2005 5:31:56 PM	1.76	14.9836	14.6478	85.194	89.938
9/28/2005 5:32:26 PM	1.76	14.9836	14.65	85.194	89.938
9/28/2005 5:32:56 PM	1.75	14.9788	14.65	85.194	89.938
9/28/2005 5:33:26 PM	1.75	14.9788	14.6478	85.194	89.938
9/28/2005 5:33:56 PM	1.76	14.9836	14.6477	85.194	89.755
9/28/2005 5:34:26 PM	1.75	14.9788	14.6498	85.194	89.755
9/28/2005 5:34:56 PM	1.74	14.974	14.6498	85.194	89.755
9/28/2005 5:35:26 PM	1.74	14.9788	14.652	85.194	89.755
9/28/2005 5:35:56 PM	1.74	14.974	14.6498	85.194	89.569
9/28/2005 5:36:26 PM	1.74	14.974	14.6498	85.194	89.569
9/28/2005 5:36:56 PM	1.74	14.974	14.6477	85.194	89.569
9/28/2005 5:37:26 PM	1.74	14.974	14.6498	85.194	89.569
9/28/2005 5:37:56 PM	1.74	14.974	14.6497	85.194	89.384
9/28/2005 5:38:26 PM	1.73	14.974	14.6519	85.194	89.384
9/28/2005 5:38:56 PM	1.74	14.974	14.6475	85.194	89.384
9/28/2005 5:39:26 PM	1.74	14.974	14.6497	85.194	89.384
9/28/2005 5:39:56 PM	1.72	14.9692	14.6497	85.014	89.2
9/28/2005 5:40:26 PM	1.74	14.974	14.6497	85.014	89.2
9/28/2005 5:40:56 PM	1.72	14.9692	14.6497	85.014	89.2
9/28/2005 5:41:26 PM	1.74	14.9789	14.6517	85.014	89.017
9/28/2005 5:41:56 PM	1.68	14.9501	14.6495	85.014	89.017
9/28/2005 5:42:26 PM	1.73	14.9692	14.6474	85.014	89.017
9/28/2005 5:42:56 PM	1.70	14.9596	14.6494	85.014	88.833
9/28/2005 5:43:26 PM	1.69	14.9548	14.6494	85.014	88.833
9/28/2005 5:43:56 PM	1.75	14.9789	14.6494	85.014	88.833
9/28/2005 5:44:26 PM	1.68	14.9501	14.6494	85.014	88.833
9/28/2005 5:44:56 PM	1.74	14.974	14.6472	85.014	88.65
9/28/2005 5:45:26 PM	1.73	14.9693	14.6494	84.834	88.65
9/28/2005 5:45:56 PM	1.73	14.9693	14.6494	84.834	88.65
9/28/2005 5:46:26 PM	1.74	14.9741	14.6494	84.834	88.65
9/28/2005 5:46:56 PM	1.72	14.9693	14.6514	84.654	88.466
9/28/2005 5:47:26 PM	1.73	14.9693	14.6492	84.654	88.466
9/28/2005 5:47:56 PM	1.71	14.9598	14.6471	84.474	88.466
9/28/2005 5:48:26 PM	1.73	14.9693	14.6492	84.474	88.282
9/28/2005 5:48:56 PM	1.72	14.9646	14.6492	84.295	88.282
9/28/2005 5:49:26 PM	1.71	14.9598	14.6471	84.295	88.282
9/28/2005 5:49:56 PM	1.73	14.9693	14.6471	84.115	88.282
9/28/2005 5:50:26 PM	1.71	14.9646	14.6513	84.115	88.099
9/28/2005 5:50:56 PM	1.68	14.9502	14.6491	84.115	88.099
9/28/2005 5:51:26 PM	1.69	14.955	14.6513	83.935	88.099
9/28/2005 5:51:56 PM	1.74	14.9743	14.6491	83.935	88.099
9/28/2005 5:52:26 PM	1.73	14.9695	14.6469	83.935	87.915
9/28/2005 5:52:56 PM	1.68	14.9502	14.6511	83.935	87.915
9/28/2005 5:53:26 PM	1.70	14.9599	14.6511	83.757	87.915
9/28/2005 5:53:56 PM	1.67	14.9454	14.649	83.757	87.915
9/28/2005 5:54:26 PM	1.71	14.9647	14.6533	83.757	87.733
9/28/2005 5:54:56 PM	1.71	14.9647	14.6511	83.757	87.733
9/28/2005 5:55:26 PM	1.70	14.9599	14.6511	83.757	87.733
9/28/2005 5:55:56 PM	1.72	14.9647	14.649	83.757	87.733
9/28/2005 5:56:26 PM	1.69	14.9551	14.649	83.757	87.733
9/28/2005 5:56:56 PM	1.72	14.9647	14.6488	83.757	87.552
9/28/2005 5:57:26 PM	1.71	14.9599	14.6488	83.757	87.552
9/28/2005 5:57:56 PM	1.70	14.9599	14.651	83.757	87.552
9/28/2005 5:58:26 PM	1.69	14.9551	14.651	83.757	87.552
9/28/2005 5:58:56 PM	1.70	14.9599	14.651	83.757	87.552
9/28/2005 5:59:26 PM	1.71	14.9647	14.651	83.757	87.368
9/28/2005 5:59:56 PM	1.69	14.9551	14.6488	83.757	87.368
9/28/2005 6:00:26 PM	1.70	14.9599	14.651	83.757	87.368
9/28/2005 6:00:56 PM	1.68	14.9503	14.6488	83.757	87.368
9/28/2005 6:01:26 PM	1.72	14.9647	14.6487	83.757	87.186
9/28/2005 6:01:56 PM	1.68	14.9503	14.6487	83.757	87.186
9/28/2005 6:02:26 PM	1.71	14.9599	14.6487	83.757	87.186
9/28/2005 6:02:56 PM	1.68	14.9503	14.6508	83.757	87.186
9/28/2005 6:03:26 PM	1.68	14.9503	14.6508	83.757	87.186
9/28/2005 6:03:56 PM	1.69	14.9551	14.6508	83.757	87.186
9/28/2005 6:04:26 PM	1.71	14.9599	14.6487	83.757	87.004
9/28/2005 6:04:56 PM	1.69	14.9503	14.6465	83.757	87.004
9/28/2005 6:05:26 PM	1.69	14.9551	14.6507	83.757	87.004
9/28/2005 6:05:56 PM	1.69	14.9551	14.6507	83.757	87.004
9/28/2005 6:06:26 PM	1.67	14.9454	14.6507	83.757	86.823
9/28/2005 6:06:56 PM	1.69	14.9551	14.6507	83.757	86.823
9/28/2005 6:07:26 PM	1.69	14.9551	14.6507	83.757	86.823
9/28/2005 6:07:56 PM	1.66	14.9454	14.6529	83.757	86.823
9/28/2005 6:08:26 PM	1.67	14.9454	14.6507	83.757	86.823
9/28/2005 6:08:56 PM	1.68	14.9503	14.6484	83.757	86.641
9/28/2005 6:09:26 PM	1.67	14.9454	14.6484	83.757	86.641
9/28/2005 6:09:56 PM	1.68	14.9503	14.6484	83.757	86.641
9/28/2005 6:10:26 PM	1.70	14.9551	14.6484	83.757	86.641
9/28/2005 6:10:56 PM	1.67	14.9456	14.6506	83.579	86.641
9/28/2005 6:11:26 PM	1.70	14.9551	14.6484	83.579	86.459
9/28/2005 6:11:56 PM	1.68	14.9503	14.6506	83.579	86.459
9/28/2005 6:12:26 PM	1.67	14.9456	14.6484	83.579	86.459
9/28/2005 6:12:56 PM	1.67	14.9456	14.6484	83.579	86.459
9/28/2005 6:13:26 PM	1.68	14.9503	14.6484	83.579	86.459
9/28/2005 6:13:56 PM	1.68	14.9503	14.6484	83.579	86.459
9/28/2005 6:14:26 PM	1.68	14.9503	14.6482	83.579	86.277
9/28/2005 6:14:56 PM	1.66	14.9408	14.6482	83.579	86.277
9/28/2005 6:15:26 PM	1.66	14.9406	14.6482	83.757	86.277
9/28/2005 6:15:56 PM	1.66	14.9406	14.6504	83.757	86.277
9/28/2005 6:16:26 PM	1.66	14.9406	14.6482	83.757	86.277
9/28/2005 6:16:56 PM	1.65	14.9358	14.6482	83.757	86.097
9/28/2005 6:17:26 PM	1.66	14.9406	14.6482	83.757	86.097
9/28/2005 6:17:56 PM	1.65	14.9358	14.6482	83.935	86.097
9/28/2005 6:18:26 PM	1.65	14.9358	14.6482	83.935	86.097
9/28/2005 6:18:56 PM	1.65	14.9358	14.6482	83.935	86.097
9/28/2005 6:19:26 PM	1.64	14.9311	14.6503	83.935	85.915
9/28/2005 6:19:56 PM	1.65	14.9358	14.6481	83.935	85.915
9/28/2005 6:20:26 PM	1.65	14.9358	14.6481	83.935	85.915
9/28/2005 6:20:56 PM	1.65	14.9358	14.6481	83.935	85.915
9/28/2005 6:21:26 PM	1.65	14.9358	14.6481	83.935	85.915
9/28/2005 6:21:56 PM	1.66	14.9406	14.6481	83.935	85.915
9/28/2005 6:22:26 PM	1.66	14.9406	14.6503	83.935	85.735
9/28/2005 6:22:56 PM	1.64	14.9311	14.6481	83.935	85.735
9/28/2005 6:23:26 PM	1.64	14.9311	14.6481	83.935	85.735
9/28/2005 6:23:56 PM	1.64	14.9263	14.6459	83.935	85.735
9/28/2005 6:24:26 PM	1.62	14.9215	14.6481	83.935	85.735
9/28/2005 6:24:56 PM	1.68	14.9502	14.6481	83.935	85.735
9/28/2005 6:25:26 PM	1.61	14.9167	14.6479	83.935	85.554
9/28/2005 6:25:56 PM	1.64	14.9311	14.6479	83.935	85.554
9/28/2005 6:26:26 PM	1.61	14.9215	14.6501	83.935	85.554
9/28/2005 6:26:56 PM	1.65	14.9358	14.6479	83.935	85.554
9/28/2005 6:27:26 PM	1.64	14.9311	14.6501	83.935	85.554
9/28/2005 6:27:56 PM	1.64	14.9311	14.6479	83.935	85.554
9/28/2005 6:28:26 PM	1.64	14.9311	14.65	83.935	85.374
9/28/2005 6:28:56 PM	1.63	14.9263	14.6479	83.757	85.374
9/28/2005 6:29:26 PM	1.63	14.9263	14.65	83.757	85.374
9/28/2005 6:29:56 PM	1.62	14.9215	14.6479	83.757	85.374
9/28/2005 6:30:26 PM	1.61	14.9167	14.6479	83.935	85.374
9/28/2005 6:30:56 PM	1.64	14.9311	14.6479	83.935	85.374
9/28/2005 6:31:26 PM	1.60	14.9167	14.65	83.935	85.374
9/28/2005 6:31:56 PM	1.62	14.9215	14.6479	83.935	85.374
9/28/2005 6:32:26 PM	1.62	14.9215	14.65	83.935	85.194
9/28/2005 6:32:56 PM	1.62	14.9215	14.6478	83.935	85.194
9/28/2005 6:33:26 PM	1.63	14.9263	14.6478	83.935	85.194
9/28/2005 6:33:56 PM	1.62	14.9215	14.6478	83.935	85.194
9/28/2005 6:34:26 PM	1.62	14.9215	14.6478	83.935	85.194
9/28/2005 6:34:56 PM	1.63	14.9215	14.6456	83.935	85.194
9/28/2005 6:35:26 PM	1.62	14.9215	14.65	83.935	85.194
9/28/2005 6:35:56 PM	1.62	14.9215	14.6478	83.935	85.194
9/28/2005 6:36:26 PM	1.62	14.9215	14.65	83.935	85.194
9/28/2005 6:36:56 PM	1.62	14.9215	14.65	83.935	85.194
9/28/2005 6:37:26 PM	1.62	14.9215	14.6477	83.935	85.014
9/28/2005 6:37:56 PM	1.62	14.9215	14.6498	83.935	85.014
9/28/2005 6:38:26 PM	1.60	14.9167	14.6498	83.935	85.014
9/28/2005 6:38:56 PM	1.60	14.9167	14.6498	83.935	85.014
9/28/2005 6:39:26 PM	1.60	14.9167	14.6498	83.935	85.014
9/28/2005 6:39:56 PM	1.60	14.9167	14.6498	83.935	85.014
9/28/2005 6:40:26 PM	1.61	14.9167	14.6477	83.935	85.014
9/28/2005 6:40:56 PM	1.60	14.9167	14.6498	83.935	85.014
9/28/2005 6:41:26 PM	1.62	14.9215	14.6498	83.935	85.014
9/28/2005 6:41:56 PM	1.59	14.9119	14.652	83.935	85.014
9/28/2005 6:42:26 PM	1.60	14.9167	14.6498	83.935	85.014
9/28/2005 6:42:56 PM	1.59	14.9119	14.6498	83.935	84.834
9/28/2005 6:43:26 PM	1.61	14.9215	14.652	83.935	84.834
9/28/2005 6:43:56 PM	1.61	14.9215	14.652	83.935	84.834
9/28/2005 6:44:26 PM	1.58	14.9071	14.652	83.935	84.834
9/28/2005 6:44:56 PM	1.60	14.9119	14.6477	83.757	84.834
9/28/2005 6:45:26 PM	1.62	14.9215	14.6498	83.757	84.834
9/28/2005 6:45:56 PM	1.60	14.9119	14.6477	83.757	84.834
9/28/2005 6:46:26 PM	1.58	14.9071	14.6498	83.579	84.834
9/28/2005 6:46:56 PM	1.58	14.9071	14.6498	83.579	84.834
9/28/2005 6:47:26 PM	1.59	14.9119	14.6498	83.579	84.834
9/28/2005 6:47:56 PM	1.60	14.9167	14.6498	83.579	84.834
9/28/2005 6:48:26 PM	1.60	14.9167	14.6498	83.579	84.834
9/28/2005 6:48:56 PM	1.57	14.9023	14.6498	83.399	84.834
9/28/2005 6:49:26 PM	1.55	14.8928	14.6498	83.399	84.834
9/28/2005 6:49:56 PM	1.58	14.9071	14.6498	83.399	84.834
9/28/2005 6:50:26 PM	1.56	14.8976	14.6498	83.399	84.834
9/28/2005 6:50:56 PM	1.60	14.9121	14.6475	83.221	84.654
9/28/2005 6:51:26 PM	1.59	14.9121	14.6519	83.221	84.654
9/28/2005 6:51:56 PM	1.57	14.9025	14.6497	83.221	84.654
9/28/2005 6:52:26 PM	1.58	14.9073	14.6497	83.221	84.654
9/28/2005 6:52:56 PM	1.58	14.9073	14.6497	83.221	84.654
9/28/2005 6:53:26 PM	1.57	14.9025	14.6497	83.221	84.654
9/28/2005 6:53:56 PM	1.57	14.9025	14.6497	83.221	84.654
9/28/2005 6:54:26 PM	1.58	14.9073	14.6519	83.221	84.654
9/28/2005 6:54:56 PM	1.58	14.9025	14.6475	83.221	84.654
9/28/2005 6:55:26 PM	1.57	14.9025	14.6497	83.221	84.654
9/28/2005 6:55:56 PM	1.58	14.9025	14.6475	83.221	84.654
9/28/2005 6:56:26 PM	1.56	14.8976	14.6497	83.221	84.654
9/28/2005 6:56:56 PM	1.56	14.8976	14.6497	83.221	84.654
9/28/2005 6:57:26 PM	1.57	14.8976	14.6475	83.221	84.654
9/28/2005 6:57:56 PM	1.57	14.9025	14.6497	83.221	84.474
9/28/2005 6:58:26 PM	1.58	14.9025	14.6475	83.221	84.474
9/28/2005 6:58:56 PM	1.58	14.9025	14.6475	83.221	84.474
9/28/2005 6:59:26 PM	1.58	14.9025	14.6475	83.221	84.474
9/28/2005 6:59:56 PM	1.56	14.8976	14.6497	83.221	84.474
9/28/2005 7:00:26 PM	1.56	14.8976	14.6497	83.221	84.474
9/28/2005 7:00:56 PM	1.56	14.8976	14.6497	83.221	84.474
9/28/2005 7:01:26 PM	1.57	14.8976	14.6475	83.221	84.474
9/28/2005 7:01:56 PM	1.57	14.8976	14.6475	83.221	84.474
9/28/2005 7:02:26 PM	1.56	14.8976	14.6497	83.221	84.474
9/28/2005 7:02:56 PM	1.55	14.8928	14.6497	83.221	84.474
9/28/2005 7:03:26 PM	1.56	14.8928	14.6475	83.221	84.474
9/28/2005 7:03:56 PM	1.57	14.8976	14.6475	83.221	84.474
9/28/2005 7:04:26 PM	1.56	14.8928	14.6475	83.221	84.474
9/28/2005 7:04:56 PM	1.54	14.888	14.6474	83.221	84.295
9/28/2005 7:05:26 PM	1.56	14.8928	14.6474	83.221	84.295
9/28/2005 7:05:56 PM	1.56	14.8928	14.6474	83.221	84.295
9/28/2005 7:06:26 PM	1.52	14.8784	14.6474	83.043	84.295
9/28/2005 7:06:56 PM	1.54	14.8881	14.6474	83.043	84.295
9/28/2005 7:07:26 PM	1.54	14.8881	14.6474	83.043	84.295
9/28/2005 7:07:56 PM	1.53	14.8833	14.6474	83.043	84.295
9/28/2005 7:08:26 PM	1.54	14.8881	14.6474	83.043	84.295
9/28/2005 7:08:56 PM	1.56	14.8929	14.6474	83.043	84.295
9/28/2005 7:09:26 PM	1.56	14.8929	14.6474	83.043	84.295
9/28/2005 7:09:56 PM	1.55	14.8929	14.6495	83.043	84.295
9/28/2005 7:10:26 PM	1.56	14.8929	14.6474	83.043	84.295
9/28/2005 7:10:56 PM	1.54	14.8881	14.6474	83.043	84.295
9/28/2005 7:11:26 PM	1.53	14.8833	14.6474	83.043	84.115
9/28/2005 7:11:56 PM	1.54	14.8881	14.6474	83.043	84.115
9/28/2005 7:12:26 PM	1.55	14.8881	14.6452	83.043	84.115
9/28/2005 7:12:56 PM	1.53	14.8833	14.6474	83.043	84.115
9/28/2005 7:13:26 PM	1.53	14.8833	14.6474	83.043	84.115
9/28/2005 7:13:56 PM	1.54	14.8881	14.6495	83.043	84.115
9/28/2005 7:14:26 PM	1.53	14.8833	14.6474	83.043	84.115
9/28/2005 7:14:56 PM	1.53	14.8833	14.6495	83.043	84.115
9/28/2005 7:15:26 PM	1.54	14.8881	14.6495	83.043	84.115
9/28/2005 7:15:56 PM	1.54	14.8881	14.6495	83.043	84.115
9/28/2005 7:16:26 PM	1.54	14.8881	14.6474	83.043	84.115
9/28/2005 7:16:56 PM	1.53	14.8833	14.6495	83.043	84.115
9/28/2005 7:17:26 PM	1.52	14.8833	14.6516	83.043	84.115
9/28/2005 7:17:56 PM	1.52	14.8833	14.6516	83.043	84.115
9/28/2005 7:18:26 PM	1.54	14.888	14.6474	83.221	84.115
9/28/2005 7:18:56 PM	1.53	14.8832	14.6495	83.221	84.115
9/28/2005 7:19:26 PM	1.51	14.8784	14.6516	83.221	84.115
9/28/2005 7:19:56 PM	1.53	14.8832	14.6495	83.221	84.115
9/28/2005 7:20:26 PM	1.53	14.8832	14.6474	83.221	84.115
9/28/2005 7:20:56 PM	1.53	14.8832	14.6495	83.221	84.115
9/28/2005 7:21:26 PM	1.52	14.8832	14.6516	83.221	84.115
9/28/2005 7:21:56 PM	1.53	14.8832	14.6474	83.221	84.115
9/28/2005 7:22:26 PM	1.52	14.8784	14.6495	83.221	84.115
9/28/2005 7:22:56 PM	1.51	14.8736	14.6494	83.221	83.935
9/28/2005 7:23:26 PM	1.52	14.8784	14.6494	83.221	83.935
9/28/2005 7:23:56 PM	1.51	14.8736	14.6494	83.221	83.935
9/28/2005 7:24:26 PM	1.51	14.8736	14.6494	83.221	83.935
9/28/2005 7:24:56 PM	1.52	14.8784	14.6494	83.221	83.935
9/28/2005 7:25:26 PM	1.50	14.8736	14.6516	83.221	83.935
9/28/2005 7:25:56 PM	1.51	14.8736	14.6494	83.043	83.935
9/28/2005 7:26:26 PM	1.51	14.8736	14.6472	83.043	83.935
9/28/2005 7:26:56 PM	1.50	14.8736	14.6516	83.043	83.935
9/28/2005 7:27:26 PM	1.51	14.8736	14.6494	83.043	83.935
9/28/2005 7:27:56 PM	1.51	14.8736	14.6494	83.043	83.935
9/28/2005 7:28:26 PM	1.51	14.8736	14.6494	83.043	83.935
9/28/2005 7:28:56 PM	1.50	14.8736	14.6516	83.043	83.935
9/28/2005 7:29:26 PM	1.51	14.8784	14.6516	83.043	83.935
9/28/2005 7:29:56 PM	1.51	14.8784	14.6516	83.043	83.935
9/28/2005 7:30:26 PM	1.50	14.8736	14.6537	83.043	83.935
9/28/2005 7:30:56 PM	1.49	14.8688	14.6514	83.043	83.757
9/28/2005 7:31:26 PM	1.50	14.8736	14.6514	83.043	83.757
9/28/2005 7:31:56 PM	1.50	14.8736	14.6514	83.043	83.757
9/28/2005 7:32:26 PM	1.50	14.8736	14.6514	83.043	83.757
9/28/2005 7:32:56 PM	1.51	14.8784	14.6514	83.043	83.757
9/28/2005 7:33:26 PM	1.50	14.8736	14.6514	83.043	83.757
9/28/2005 7:33:56 PM	1.50	14.8736	14.6514	83.043	83.757
9/28/2005 7:34:26 PM	1.50	14.8736	14.6536	83.043	83.757
9/28/2005 7:34:56 PM	1.49	14.8688	14.6536	83.043	83.757
9/28/2005 7:35:26 PM	1.50	14.8736	14.6514	83.043	83.757
9/28/2005 7:35:56 PM	1.49	14.8688	14.6514	83.043	83.757
9/28/2005 7:36:26 PM	1.50	14.8736	14.6514	83.043	83.757
9/28/2005 7:36:56 PM	1.49	14.8688	14.6536	83.043	83.757
9/28/2005 7:37:26 PM	1.48	14.864	14.6536	83.043	83.579
9/28/2005 7:37:56 PM	1.49	14.8688	14.6536	83.043	83.579
9/28/2005 7:38:26 PM	1.49	14.8688	14.6536	83.043	83.579
9/28/2005 7:38:56 PM	1.49	14.8688	14.6536	83.043	83.579
9/28/2005 7:39:26 PM	1.49	14.8688	14.6536	83.043	83.579
9/28/2005 7:39:56 PM	1.48	14.8688	14.6558	83.043	83.579
9/28/2005 7:40:26 PM	1.48	14.864	14.6536	83.043	83.579
9/28/2005 7:40:56 PM	1.48	14.864	14.6536	83.043	83.579
9/28/2005 7:41:26 PM	1.50	14.8736	14.6536	83.043	83.579
9/28/2005 7:41:56 PM	1.48	14.8688	14.6558	83.221	83.579
9/28/2005 7:42:26 PM	1.49	14.8688	14.6536	83.221	83.579
9/28/2005 7:42:56 PM	1.47	14.864	14.6558	83.221	83.579
9/28/2005 7:43:26 PM	1.48	14.864	14.6535	83.221	83.399
9/28/2005 7:43:56 PM	1.48	14.864	14.6535	83.221	83.399
9/28/2005 7:44:26 PM	1.47	14.864	14.6556	83.221	83.399
9/28/2005 7:44:56 PM	1.48	14.8688	14.6556	83.221	83.399
9/28/2005 7:45:26 PM	1.50	14.8736	14.6535	83.221	83.399
9/28/2005 7:45:56 PM	1.47	14.864	14.6556	83.399	83.399
9/28/2005 7:46:26 PM	1.47	14.864	14.6556	83.399	83.399
9/28/2005 7:46:56 PM	1.49	14.8736	14.6556	83.399	83.399
9/28/2005 7:47:26 PM	1.47	14.864	14.6556	83.399	83.399
9/28/2005 7:47:56 PM	1.45	14.8545	14.6556	83.399	83.399
9/28/2005 7:48:26 PM	1.48	14.864	14.6535	83.579	83.399
9/28/2005 7:48:56 PM	1.44	14.8497	14.6556	83.579	83.399
9/28/2005 7:49:26 PM	1.42	14.84	14.6556	83.579	83.399
9/28/2005 7:49:56 PM	1.42	14.84	14.6555	83.579	83.221
9/28/2005 7:50:26 PM	1.48	14.864	14.6513	83.757	83.221
9/28/2005 7:50:56 PM	1.46	14.8591	14.6555	83.757	83.221
9/28/2005 7:51:26 PM	1.45	14.8543	14.6555	83.757	83.221
9/28/2005 7:51:56 PM	1.46	14.8591	14.6555	83.757	83.221
9/28/2005 7:52:26 PM	1.44	14.8495	14.6555	83.935	83.221
9/28/2005 7:52:56 PM	1.46	14.8591	14.6555	83.935	83.221
9/28/2005 7:53:26 PM	1.45	14.8543	14.6535	83.935	83.221
9/28/2005 7:53:56 PM	1.45	14.8543	14.6555	83.935	83.221
9/28/2005 7:54:26 PM	1.45	14.8543	14.6535	83.935	83.221
9/28/2005 7:54:56 PM	1.45	14.8495	14.6511	83.935	83.043
9/28/2005 7:55:26 PM	1.44	14.8495	14.6533	83.935	83.043
9/28/2005 7:55:56 PM	1.48	14.8639	14.6533	83.935	83.043
9/28/2005 7:56:26 PM	1.48	14.8639	14.6533	83.935	83.043
9/28/2005 7:56:56 PM	1.44	14.8495	14.6555	83.935	83.043
9/28/2005 7:57:26 PM	1.45	14.8543	14.6533	83.935	83.043
9/28/2005 7:57:56 PM	1.48	14.8639	14.6533	83.935	83.043
9/28/2005 7:58:26 PM	1.47	14.8591	14.6533	83.935	83.043
9/28/2005 7:58:56 PM	1.43	14.8448	14.6533	83.935	83.043
9/28/2005 7:59:26 PM	1.45	14.8543	14.6555	83.935	83.043
9/28/2005 7:59:56 PM	1.47	14.8591	14.6533	83.935	83.043
9/28/2005 8:00:26 PM	1.44	14.8495	14.6555	83.935	83.043
9/28/2005 8:00:56 PM	1.44	14.8495	14.6533	84.115	83.043
9/28/2005 8:01:26 PM	1.45	14.8543	14.6555	84.115	83.043
9/28/2005 8:01:56 PM	1.43	14.8495	14.6577	83.935	83.043
9/28/2005 8:02:26 PM	1.44	14.8495	14.6533	84.115	82.864
9/28/2005 8:02:56 PM	1.43	14.8495	14.6575	83.935	82.864
9/28/2005 8:03:26 PM	1.44	14.8495	14.6533	83.935	82.864
9/28/2005 8:03:56 PM	1.44	14.8543	14.6575	84.115	82.864
9/28/2005 8:04:26 PM	1.41	14.84	14.6575	84.115	82.864
9/28/2005 8:04:56 PM	1.45	14.8543	14.6553	84.115	82.864
9/28/2005 8:05:26 PM	1.42	14.8448	14.6575	84.115	82.864
9/28/2005 8:05:56 PM	1.44	14.8495	14.6553	84.115	82.864
9/28/2005 8:06:26 PM	1.44	14.8543	14.6575	84.115	82.864
9/28/2005 8:06:56 PM	1.42	14.8448	14.6575	84.115	82.864
9/28/2005 8:07:26 PM	1.43	14.8495	14.6575	84.115	82.864
9/28/2005 8:07:56 PM	1.42	14.8448	14.6575	84.115	82.864
9/28/2005 8:08:26 PM	1.44	14.8543	14.6575	84.115	82.864
9/28/2005 8:08:56 PM	1.44	14.8495	14.6553	84.115	82.864
9/28/2005 8:09:26 PM	1.42	14.84	14.6553	84.115	82.686
9/28/2005 8:09:56 PM	1.43	14.8448	14.6553	84.115	82.686
9/28/2005 8:10:26 PM	1.44	14.8495	14.6553	84.115	82.686
9/28/2005 8:10:56 PM	1.44	14.8495	14.6553	84.115	82.686
9/28/2005 8:11:26 PM	1.43	14.8448	14.6553	84.115	82.686
9/28/2005 8:11:56 PM	1.43	14.8448	14.6553	84.115	82.686
9/28/2005 8:12:26 PM	1.43	14.8448	14.6553	84.115	82.686
9/28/2005 8:12:56 PM	1.43	14.8495	14.6575	84.115	82.686
9/28/2005 8:13:26 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:13:56 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:14:26 PM	1.43	14.8495	14.6575	84.115	82.686
9/28/2005 8:14:56 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:15:26 PM	1.41	14.84	14.6575	84.115	82.686
9/28/2005 8:15:56 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:16:26 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:16:56 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:17:26 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:17:56 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:18:26 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:18:56 PM	1.42	14.8448	14.6575	84.115	82.686
9/28/2005 8:19:26 PM	1.41	14.84	14.6575	84.115	82.686
9/28/2005 8:19:56 PM	1.42	14.8448	14.6597	84.115	82.686
9/28/2005 8:20:26 PM	1.41	14.84	14.6574	84.115	82.508
9/28/2005 8:20:56 PM	1.41	14.84	14.6574	84.115	82.508
9/28/2005 8:21:26 PM	1.42	14.8448	14.6595	84.115	82.508
9/28/2005 8:21:56 PM	1.40	14.84	14.6617	84.115	82.508
9/28/2005 8:22:26 PM	1.41	14.84	14.6595	84.115	82.508
9/28/2005 8:22:56 PM	1.41	14.84	14.6574	84.115	82.508
9/28/2005 8:23:26 PM	1.40	14.8352	14.6574	84.115	82.508
9/28/2005 8:23:56 PM	1.40	14.8352	14.6574	84.115	82.508
9/28/2005 8:24:26 PM	1.40	14.8352	14.6595	84.115	82.508
9/28/2005 8:24:56 PM	1.40	14.8352	14.6595	84.115	82.508
9/28/2005 8:25:26 PM	1.40	14.8352	14.6595	84.115	82.508
9/28/2005 8:25:56 PM	1.40	14.8352	14.6574	84.115	82.508
9/28/2005 8:26:26 PM	1.40	14.8352	14.6574	84.115	82.508
9/28/2005 8:26:56 PM	1.40	14.8352	14.6595	84.115	82.508
9/28/2005 8:27:26 PM	1.39	14.8352	14.6617	84.115	82.508
9/28/2005 8:27:56 PM	1.36	14.8208	14.6617	84.115	82.508
9/28/2005 8:28:26 PM	1.37	14.8256	14.6617	84.115	82.508
9/28/2005 8:28:56 PM	1.39	14.8352	14.6617	84.115	82.508
9/28/2005 8:29:26 PM	1.36	14.8208	14.6595	84.115	82.508
9/28/2005 8:29:56 PM	1.36	14.8208	14.6595	84.115	82.508
9/28/2005 8:30:26 PM	1.40	14.8352	14.6574	84.115	82.508
9/28/2005 8:30:56 PM	1.39	14.8352	14.6617	84.115	82.508
9/28/2005 8:31:26 PM	1.37	14.8256	14.6595	84.115	82.508
9/28/2005 8:31:56 PM	1.41	14.84	14.6595	84.295	82.508
9/28/2005 8:32:26 PM	1.41	14.84	14.6595	84.295	82.508
9/28/2005 8:32:56 PM	1.37	14.8255	14.6617	84.295	82.508
9/28/2005 8:33:26 PM	1.36	14.8207	14.6617	84.295	82.508
9/28/2005 8:33:56 PM	1.48	14.8735	14.6617	84.295	82.508
9/28/2005 8:34:26 PM	1.40	14.84	14.6617	84.295	82.508
9/28/2005 8:34:56 PM	1.37	14.8255	14.6617	84.295	82.508
9/28/2005 8:35:26 PM	1.42	14.8495	14.6639	84.295	82.508
9/28/2005 8:35:56 PM	1.41	14.8448	14.6639	84.295	82.508
9/28/2005 8:36:26 PM	1.37	14.8255	14.6617	84.295	82.508
9/28/2005 8:36:56 PM	1.39	14.8352	14.6639	84.295	82.508
9/28/2005 8:37:26 PM	1.40	14.84	14.6639	84.295	82.508
9/28/2005 8:37:56 PM	1.38	14.8352	14.6661	84.295	82.508
9/28/2005 8:38:26 PM	1.40	14.8448	14.6661	84.295	82.508
9/28/2005 8:38:56 PM	1.39	14.8352	14.6639	84.295	82.508
9/28/2005 8:39:26 PM	1.38	14.8304	14.6639	84.295	82.508
9/28/2005 8:39:56 PM	1.38	14.8304	14.6639	84.295	82.508
9/28/2005 8:40:26 PM	1.39	14.8352	14.6638	84.295	82.33
9/28/2005 8:40:56 PM	1.36	14.8255	14.6659	84.295	82.33
9/28/2005 8:41:26 PM	1.39	14.8352	14.6638	84.295	82.33
9/28/2005 8:41:56 PM	1.39	14.8352	14.6638	84.295	82.33
9/28/2005 8:42:26 PM	1.37	14.8304	14.6659	84.295	82.33
9/28/2005 8:42:56 PM	1.38	14.8304	14.6638	84.295	82.33
9/28/2005 8:43:26 PM	1.38	14.8352	14.6659	84.295	82.33
9/28/2005 8:43:56 PM	1.37	14.8304	14.6659	84.295	82.33
9/28/2005 8:44:26 PM	1.38	14.8304	14.6638	84.295	82.33
9/28/2005 8:44:56 PM	1.38	14.8304	14.6638	84.295	82.33
9/28/2005 8:45:26 PM	1.38	14.8304	14.6638	84.295	82.33
9/28/2005 8:45:56 PM	1.37	14.8304	14.6681	84.295	82.33
9/28/2005 8:46:26 PM	1.37	14.8304	14.6681	84.295	82.33
9/28/2005 8:46:56 PM	1.35	14.8255	14.6681	84.295	82.33
9/28/2005 8:47:26 PM	1.37	14.8304	14.6681	84.295	82.33
9/28/2005 8:47:56 PM	1.37	14.8304	14.6659	84.295	82.33
9/28/2005 8:48:26 PM	1.37	14.8304	14.6681	84.295	82.33
9/28/2005 8:48:56 PM	1.37	14.8304	14.6681	84.295	82.33
9/28/2005 8:49:26 PM	1.35	14.8255	14.6681	84.295	82.33
9/28/2005 8:49:56 PM	1.37	14.8304	14.6681	84.295	82.33
9/28/2005 8:50:26 PM	1.35	14.8255	14.6681	84.295	82.33
9/28/2005 8:50:56 PM	1.35	14.8255	14.6681	84.295	82.33
9/28/2005 8:51:26 PM	1.35	14.8255	14.6681	84.295	82.33
9/28/2005 8:51:56 PM	1.35	14.8255	14.6681	84.295	82.33
9/28/2005 8:52:26 PM	1.35	14.8255	14.6681	84.295	82.33
9/28/2005 8:52:56 PM	1.34	14.8207	14.6681	84.295	82.33
9/28/2005 8:53:26 PM	1.36	14.8255	14.6659	84.295	82.152
9/28/2005 8:53:56 PM	1.35	14.8255	14.668	84.295	82.152
9/28/2005 8:54:26 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 8:54:56 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 8:55:26 PM	1.36	14.8255	14.6659	84.295	82.152
9/28/2005 8:55:56 PM	1.36	14.8255	14.6659	84.295	82.152
9/28/2005 8:56:26 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 8:56:56 PM	1.35	14.8255	14.668	84.295	82.152
9/28/2005 8:57:26 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 8:57:56 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 8:58:26 PM	1.36	14.8255	14.6659	84.295	82.152
9/28/2005 8:58:56 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 8:59:26 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 8:59:56 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 9:00:26 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 9:00:56 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 9:01:26 PM	1.35	14.8255	14.668	84.295	82.152
9/28/2005 9:01:56 PM	1.34	14.8207	14.6701	84.295	82.152
9/28/2005 9:02:26 PM	1.35	14.8255	14.668	84.295	82.152
9/28/2005 9:02:56 PM	1.35	14.8255	14.6701	84.295	82.152
9/28/2005 9:03:26 PM	1.35	14.8255	14.6701	84.295	82.152
9/28/2005 9:03:56 PM	1.34	14.8207	14.668	84.295	82.152
9/28/2005 9:04:26 PM	1.34	14.8207	14.6701	84.295	82.152
9/28/2005 9:04:56 PM	1.34	14.8208	14.6701	84.115	82.152
9/28/2005 9:05:26 PM	1.34	14.8207	14.6701	84.295	81.975
9/28/2005 9:05:56 PM	1.34	14.8207	14.6701	84.295	81.975
9/28/2005 9:06:26 PM	1.34	14.8208	14.6701	84.115	81.975
9/28/2005 9:06:56 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:07:26 PM	1.34	14.8208	14.6701	84.115	81.975
9/28/2005 9:07:56 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:08:26 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:08:56 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:09:26 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:09:56 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:10:26 PM	1.32	14.8113	14.668	84.115	81.975
9/28/2005 9:10:56 PM	1.33	14.816	14.668	84.115	81.975
9/28/2005 9:11:26 PM	1.33	14.816	14.668	84.115	81.975
9/28/2005 9:11:56 PM	1.33	14.816	14.668	84.115	81.975
9/28/2005 9:12:26 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:12:56 PM	1.32	14.8113	14.6701	84.115	81.975
9/28/2005 9:13:26 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:13:56 PM	1.31	14.8113	14.6723	84.115	81.975
9/28/2005 9:14:26 PM	1.31	14.8113	14.6723	84.115	81.975
9/28/2005 9:14:56 PM	1.31	14.8113	14.6723	84.115	81.975
9/28/2005 9:15:26 PM	1.32	14.8113	14.668	84.115	81.975
9/28/2005 9:15:56 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:16:26 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:16:56 PM	1.32	14.8113	14.6701	84.115	81.975
9/28/2005 9:17:26 PM	1.32	14.8113	14.668	84.115	81.975
9/28/2005 9:17:56 PM	1.32	14.8113	14.668	84.115	81.975
9/28/2005 9:18:26 PM	1.33	14.816	14.6701	84.115	81.975
9/28/2005 9:18:56 PM	1.32	14.8113	14.6701	84.115	81.975
9/28/2005 9:19:26 PM	1.32	14.8113	14.6701	83.935	81.975
9/28/2005 9:19:56 PM	1.31	14.8113	14.6723	83.935	81.975
9/28/2005 9:20:26 PM	1.32	14.8113	14.6701	83.935	81.975
9/28/2005 9:20:56 PM	1.32	14.8113	14.6701	83.935	81.975
9/28/2005 9:21:26 PM	1.31	14.8113	14.6723	83.757	81.975
9/28/2005 9:21:56 PM	1.31	14.8113	14.6723	83.757	81.975
9/28/2005 9:22:26 PM	1.30	14.8065	14.6723	83.757	81.975
9/28/2005 9:22:56 PM	1.31	14.8113	14.6723	83.579	81.975
9/28/2005 9:23:26 PM	1.30	14.8065	14.6743	83.579	81.975
9/28/2005 9:23:56 PM	1.31	14.8113	14.6743	83.579	81.975
9/28/2005 9:24:26 PM	1.31	14.8113	14.6743	83.579	81.975
9/28/2005 9:24:56 PM	1.31	14.8113	14.6723	83.579	81.975
9/28/2005 9:25:26 PM	1.31	14.8113	14.6723	83.399	81.975
9/28/2005 9:25:56 PM	1.31	14.8113	14.6743	83.399	81.975
9/28/2005 9:26:26 PM	1.31	14.8113	14.6743	83.399	81.975
9/28/2005 9:26:56 PM	1.31	14.8113	14.6743	83.399	81.975
9/28/2005 9:27:26 PM	1.31	14.8113	14.6723	83.399	81.975
9/28/2005 9:27:56 PM	1.31	14.8113	14.6743	83.399	81.975
9/28/2005 9:28:26 PM	1.30	14.8065	14.6723	83.399	81.975
9/28/2005 9:28:56 PM	1.30	14.8065	14.6743	83.221	81.975
9/28/2005 9:29:26 PM	1.30	14.8065	14.6723	83.221	81.975
9/28/2005 9:29:56 PM	1.30	14.8065	14.6723	83.221	81.975
9/28/2005 9:30:26 PM	1.30	14.8065	14.6723	83.221	81.975
9/28/2005 9:30:56 PM	1.30	14.8065	14.6743	83.221	81.975
9/28/2005 9:31:26 PM	1.30	14.8065	14.6743	83.221	81.975
9/28/2005 9:31:56 PM	1.30	14.8065	14.6743	83.221	81.975
9/28/2005 9:32:26 PM	1.30	14.8066	14.6743	83.043	81.975
9/28/2005 9:32:56 PM	1.30	14.8066	14.6723	83.043	81.975
9/28/2005 9:33:26 PM	1.30	14.8066	14.6723	83.043	81.975
9/28/2005 9:33:56 PM	1.30	14.8066	14.6723	83.043	81.975
9/28/2005 9:34:26 PM	1.30	14.8066	14.6743	83.043	81.975
9/28/2005 9:34:56 PM	1.29	14.8018	14.6723	83.043	81.975
9/28/2005 9:35:26 PM	1.29	14.8018	14.6723	83.043	81.975
9/28/2005 9:35:56 PM	1.30	14.8066	14.6743	83.043	81.975
9/28/2005 9:36:26 PM	1.31	14.8066	14.6701	83.043	81.975
9/28/2005 9:36:56 PM	1.29	14.8018	14.6723	83.043	81.975
9/28/2005 9:37:26 PM	1.29	14.8018	14.6723	83.043	81.975
9/28/2005 9:37:56 PM	1.30	14.8066	14.6723	83.043	81.975
9/28/2005 9:38:26 PM	1.30	14.8066	14.6723	83.043	81.975
9/28/2005 9:38:56 PM	1.30	14.8066	14.6743	83.043	81.975
9/28/2005 9:39:26 PM	1.30	14.8066	14.6743	83.043	81.975
9/28/2005 9:39:56 PM	1.30	14.8066	14.6723	82.864	81.975
9/28/2005 9:40:26 PM	1.30	14.8066	14.6743	82.864	81.975
9/28/2005 9:40:56 PM	1.29	14.8018	14.6743	82.864	81.975
9/28/2005 9:41:26 PM	1.30	14.8066	14.6743	82.864	81.975
9/28/2005 9:41:56 PM	1.29	14.8018	14.6723	82.864	81.975
9/28/2005 9:42:26 PM	1.29	14.8018	14.6743	82.864	81.797
9/28/2005 9:42:56 PM	1.29	14.8018	14.6743	82.864	81.797
9/28/2005 9:43:26 PM	1.29	14.8018	14.6743	82.864	81.797
9/28/2005 9:43:56 PM	1.29	14.8018	14.6743	82.864	81.797
9/28/2005 9:44:26 PM	1.29	14.8018	14.6743	82.864	81.797
9/28/2005 9:44:56 PM	1.29	14.8018	14.6743	83.043	81.797
9/28/2005 9:45:26 PM	1.29	14.8018	14.6743	83.043	81.797
9/28/2005 9:45:56 PM	1.29	14.8018	14.6722	83.043	81.797
9/28/2005 9:46:26 PM	1.29	14.8018	14.6743	83.043	81.797
9/28/2005 9:46:56 PM	1.29	14.8018	14.6743	83.043	81.797
9/28/2005 9:47:26 PM	1.29	14.8018	14.6743	83.043	81.797
9/28/2005 9:47:56 PM	1.29	14.8018	14.6743	83.043	81.797
9/28/2005 9:48:26 PM	1.28	14.797	14.6743	83.043	81.797
9/28/2005 9:48:56 PM	1.28	14.797	14.6743	83.043	81.797
9/28/2005 9:49:26 PM	1.29	14.8018	14.6743	83.043	81.797
9/28/2005 9:49:56 PM	1.29	14.8018	14.6743	82.864	81.797
9/28/2005 9:50:26 PM	1.28	14.8018	14.6765	83.043	81.797
9/28/2005 9:50:56 PM	1.29	14.8018	14.6743	83.043	81.797
9/28/2005 9:51:26 PM	1.29	14.8018	14.6722	83.043	81.797
9/28/2005 9:51:56 PM	1.28	14.797	14.6743	83.043	81.797
9/28/2005 9:52:26 PM	1.28	14.797	14.6743	83.043	81.797
9/28/2005 9:52:56 PM	1.28	14.797	14.6743	83.043	81.797
9/28/2005 9:53:26 PM	1.28	14.797	14.6722	83.043	81.797
9/28/2005 9:53:56 PM	1.28	14.797	14.6722	83.043	81.797
9/28/2005 9:54:26 PM	1.28	14.797	14.6743	83.043	81.797
9/28/2005 9:54:56 PM	1.26	14.7923	14.6743	83.043	81.797
9/28/2005 9:55:26 PM	1.26	14.7923	14.6743	83.043	81.797
9/28/2005 9:55:56 PM	1.28	14.797	14.6743	83.043	81.797
9/28/2005 9:56:26 PM	1.28	14.797	14.6743	83.043	81.797
9/28/2005 9:56:56 PM	1.28	14.797	14.6722	83.043	81.797
9/28/2005 9:57:26 PM	1.26	14.7923	14.6743	82.864	81.797
9/28/2005 9:57:56 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 9:58:26 PM	1.28	14.797	14.6743	82.864	81.797
9/28/2005 9:58:56 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 9:59:26 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 9:59:56 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 10:00:26 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 10:00:56 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 10:01:26 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 10:01:56 PM	1.26	14.7923	14.6764	82.864	81.621
9/28/2005 10:02:26 PM	1.26	14.7923	14.6764	82.864	81.621
9/28/2005 10:02:56 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 10:03:26 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 10:03:56 PM	1.26	14.7923	14.6764	82.864	81.621
9/28/2005 10:04:26 PM	1.26	14.7923	14.6764	82.864	81.621
9/28/2005 10:04:56 PM	1.25	14.7875	14.6764	82.864	81.621
9/28/2005 10:05:26 PM	1.25	14.7875	14.6742	82.864	81.621
9/28/2005 10:05:56 PM	1.26	14.7923	14.6764	82.864	81.621
9/28/2005 10:06:26 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 10:06:56 PM	1.26	14.7923	14.6764	82.864	81.621
9/28/2005 10:07:26 PM	1.26	14.7923	14.6742	82.864	81.621
9/28/2005 10:07:56 PM	1.25	14.7875	14.6764	82.864	81.621
9/28/2005 10:08:26 PM	1.26	14.7923	14.6764	82.864	81.621
9/28/2005 10:08:56 PM	1.26	14.7923	14.6764	82.686	81.621
9/28/2005 10:09:26 PM	1.25	14.7875	14.6764	82.686	81.621
9/28/2005 10:09:56 PM	1.25	14.7875	14.6764	82.686	81.621
9/28/2005 10:10:26 PM	1.25	14.7875	14.6764	82.686	81.621
9/28/2005 10:10:56 PM	1.25	14.7875	14.6764	82.686	81.621
9/28/2005 10:11:26 PM	1.25	14.7875	14.6764	82.686	81.442
9/28/2005 10:11:56 PM	1.25	14.7875	14.6764	82.686	81.442
9/28/2005 10:12:26 PM	1.25	14.7875	14.6764	82.686	81.442
9/28/2005 10:12:56 PM	1.25	14.7875	14.6764	82.686	81.442
9/28/2005 10:13:26 PM	1.24	14.7875	14.6785	82.508	81.442
9/28/2005 10:13:56 PM	1.26	14.7923	14.6764	82.508	81.442
9/28/2005 10:14:26 PM	1.26	14.7923	14.6764	82.508	81.442
9/28/2005 10:14:56 PM	1.26	14.7923	14.6764	82.508	81.442
9/28/2005 10:15:26 PM	1.25	14.7875	14.6764	82.508	81.442
9/28/2005 10:15:56 PM	1.25	14.7875	14.6764	82.508	81.442
9/28/2005 10:16:26 PM	1.26	14.7923	14.6764	82.508	81.442
9/28/2005 10:16:56 PM	1.26	14.7923	14.6764	82.508	81.442
9/28/2005 10:17:26 PM	1.25	14.7875	14.6762	82.508	81.266
9/28/2005 10:17:56 PM	1.25	14.7875	14.6762	82.508	81.266
9/28/2005 10:18:26 PM	1.25	14.7875	14.6762	82.508	81.266
9/28/2005 10:18:56 PM	1.26	14.7923	14.6762	82.508	81.266
9/28/2005 10:19:26 PM	1.25	14.7875	14.6762	82.508	81.266
9/28/2005 10:19:56 PM	1.25	14.7875	14.6762	82.508	81.266
9/28/2005 10:20:26 PM	1.25	14.7875	14.6762	82.508	81.266
9/28/2005 10:20:56 PM	1.25	14.7875	14.6762	82.508	81.266
9/28/2005 10:21:26 PM	1.24	14.7875	14.6784	82.508	81.266
9/28/2005 10:21:56 PM	1.24	14.7875	14.6784	82.508	81.266
9/28/2005 10:22:26 PM	1.24	14.7875	14.6784	82.508	81.266
9/28/2005 10:22:56 PM	1.26	14.7923	14.6762	82.508	81.266
9/28/2005 10:23:26 PM	1.26	14.7923	14.6784	82.508	81.266
9/28/2005 10:23:56 PM	1.24	14.7875	14.6784	82.508	81.09
9/28/2005 10:24:26 PM	1.24	14.7875	14.6784	82.508	81.09
9/28/2005 10:24:56 PM	1.24	14.7875	14.6804	82.508	81.09
9/28/2005 10:25:26 PM	1.24	14.7875	14.6804	82.508	81.09
9/28/2005 10:25:56 PM	1.24	14.7875	14.6804	82.508	81.09
9/28/2005 10:26:26 PM	1.24	14.7875	14.6784	82.508	81.09
9/28/2005 10:26:56 PM	1.24	14.7875	14.6784	82.508	81.09
9/28/2005 10:27:26 PM	1.23	14.7827	14.6804	82.508	81.09
9/28/2005 10:27:56 PM	1.23	14.7827	14.6784	82.508	81.09
9/28/2005 10:28:26 PM	1.23	14.7827	14.6784	82.508	81.09
9/28/2005 10:28:56 PM	1.23	14.7827	14.6784	82.508	81.09
9/28/2005 10:29:26 PM	1.24	14.7827	14.6762	82.508	81.09
9/28/2005 10:29:56 PM	1.24	14.7827	14.6761	82.508	80.911
9/28/2005 10:30:26 PM	1.24	14.7875	14.6783	82.508	80.911
9/28/2005 10:30:56 PM	1.24	14.7827	14.6761	82.508	80.911
9/28/2005 10:31:26 PM	1.25	14.7875	14.6761	82.508	80.911
9/28/2005 10:31:56 PM	1.24	14.7827	14.6761	82.508	80.911
9/28/2005 10:32:26 PM	1.23	14.7827	14.6783	82.508	80.911
9/28/2005 10:32:56 PM	1.24	14.7875	14.6783	82.508	80.911
9/28/2005 10:33:26 PM	1.23	14.7827	14.6783	82.508	80.911
9/28/2005 10:33:56 PM	1.24	14.7827	14.6761	82.508	80.911
9/28/2005 10:34:26 PM	1.23	14.7827	14.6783	82.508	80.911
9/28/2005 10:34:56 PM	1.24	14.7875	14.6783	82.686	80.911
9/28/2005 10:35:26 PM	1.24	14.7875	14.6783	82.686	80.911
9/28/2005 10:35:56 PM	1.23	14.7827	14.6783	82.686	80.911
9/28/2005 10:36:26 PM	1.23	14.7827	14.6783	82.686	80.911
9/28/2005 10:36:56 PM	1.23	14.7827	14.6803	82.686	80.735
9/28/2005 10:37:26 PM	1.23	14.7827	14.6781	82.686	80.735
9/28/2005 10:37:56 PM	1.22	14.7779	14.6781	82.686	80.735
9/28/2005 10:38:26 PM	1.22	14.7779	14.6781	82.686	80.735
9/28/2005 10:38:56 PM	1.23	14.7827	14.6781	82.686	80.735
9/28/2005 10:39:26 PM	1.23	14.7827	14.6781	82.508	80.735
9/28/2005 10:39:56 PM	1.24	14.7827	14.6761	82.686	80.735
9/28/2005 10:40:26 PM	1.23	14.7827	14.6781	82.686	80.735
9/28/2005 10:40:56 PM	1.24	14.7827	14.6761	82.686	80.735
9/28/2005 10:41:26 PM	1.23	14.7779	14.6761	82.508	80.735
9/28/2005 10:41:56 PM	1.23	14.7827	14.6781	82.508	80.735
9/28/2005 10:42:26 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:42:56 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:43:26 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:43:56 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:44:26 PM	1.23	14.7779	14.6759	82.508	80.559
9/28/2005 10:44:56 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:45:26 PM	1.24	14.7827	14.6759	82.508	80.559
9/28/2005 10:45:56 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:46:26 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:46:56 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:47:26 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:47:56 PM	1.23	14.7827	14.6781	82.508	80.559
9/28/2005 10:48:26 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:48:56 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:49:26 PM	1.22	14.7779	14.6781	82.508	80.559
9/28/2005 10:49:56 PM	1.22	14.7779	14.6803	82.508	80.559
9/28/2005 10:50:26 PM	1.21	14.7731	14.6801	82.508	80.382
9/28/2005 10:50:56 PM	1.23	14.7827	14.6801	82.508	80.382
9/28/2005 10:51:26 PM	1.23	14.7827	14.678	82.508	80.382
9/28/2005 10:51:56 PM	1.23	14.7827	14.678	82.508	80.382
9/28/2005 10:52:26 PM	1.23	14.7827	14.6801	82.508	80.382
9/28/2005 10:52:56 PM	1.23	14.7827	14.6801	82.508	80.382
9/28/2005 10:53:26 PM	1.23	14.7827	14.6801	82.508	80.382
9/28/2005 10:53:56 PM	1.23	14.7827	14.6801	82.508	80.382
9/28/2005 10:54:26 PM	1.23	14.7827	14.6801	82.508	80.382
9/28/2005 10:54:56 PM	1.22	14.7779	14.678	82.508	80.382
9/28/2005 10:55:26 PM	1.23	14.7827	14.6801	82.508	80.382
9/28/2005 10:55:56 PM	1.22	14.7779	14.6801	82.508	80.382
9/28/2005 10:56:26 PM	1.22	14.7779	14.678	82.508	80.382
9/28/2005 10:56:56 PM	1.22	14.7779	14.678	82.508	80.382
9/28/2005 10:57:26 PM	1.21	14.7731	14.678	82.33	80.382
9/28/2005 10:57:56 PM	1.22	14.7779	14.678	82.33	80.382
9/28/2005 10:58:26 PM	1.22	14.7779	14.6801	82.33	80.382
9/28/2005 10:58:56 PM	1.22	14.7779	14.678	82.33	80.382
9/28/2005 10:59:26 PM	1.22	14.7779	14.6801	82.33	80.382
9/28/2005 10:59:56 PM	1.22	14.7779	14.678	82.33	80.206
9/28/2005 11:00:26 PM	1.22	14.7779	14.678	82.33	80.206
9/28/2005 11:00:56 PM	1.22	14.7779	14.6801	82.33	80.206
9/28/2005 11:01:26 PM	1.22	14.7779	14.6801	82.33	80.206
9/28/2005 11:01:56 PM	1.22	14.7779	14.6801	82.33	80.206
9/28/2005 11:02:26 PM	1.21	14.7731	14.6801	82.33	80.206
9/28/2005 11:02:56 PM	1.20	14.7731	14.6823	82.33	80.206
9/28/2005 11:03:26 PM	1.21	14.7779	14.6823	82.33	80.206
9/28/2005 11:03:56 PM	1.22	14.7779	14.6801	82.508	80.206
9/28/2005 11:04:26 PM	1.22	14.7779	14.6801	82.508	80.206
9/28/2005 11:04:56 PM	1.22	14.7779	14.6801	82.33	80.206
9/28/2005 11:05:26 PM	1.22	14.7779	14.6801	82.508	80.206
9/28/2005 11:05:56 PM	1.21	14.7731	14.6801	82.508	80.206
9/28/2005 11:06:26 PM	1.21	14.7731	14.6801	82.508	80.206
9/28/2005 11:06:56 PM	1.22	14.7779	14.6801	82.508	80.206
9/28/2005 11:07:26 PM	1.22	14.7779	14.6801	82.508	80.206
9/28/2005 11:07:56 PM	1.22	14.7779	14.6801	82.508	80.206
9/28/2005 11:08:26 PM	1.22	14.7779	14.6801	82.508	80.206
9/28/2005 11:08:56 PM	1.21	14.7779	14.6823	82.508	80.206
9/28/2005 11:09:26 PM	1.21	14.7779	14.6823	82.508	80.206
9/28/2005 11:09:56 PM	1.21	14.7731	14.6801	82.33	80.206
9/28/2005 11:10:26 PM	1.21	14.7779	14.6823	82.33	80.206
9/28/2005 11:10:56 PM	1.22	14.7779	14.6801	82.33	80.206
9/28/2005 11:11:26 PM	1.22	14.7779	14.6801	82.33	80.206
9/28/2005 11:11:56 PM	1.21	14.7731	14.6801	82.33	80.206
9/28/2005 11:12:26 PM	1.21	14.7779	14.6823	82.33	80.206
9/28/2005 11:12:56 PM	1.22	14.7779	14.68	82.33	80.029
9/28/2005 11:13:26 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:13:56 PM	1.21	14.7779	14.6822	82.33	80.029
9/28/2005 11:14:26 PM	1.21	14.7779	14.6822	82.33	80.029
9/28/2005 11:14:56 PM	1.21	14.7779	14.6822	82.33	80.029
9/28/2005 11:15:26 PM	1.21	14.7779	14.6843	82.33	80.029
9/28/2005 11:15:56 PM	1.21	14.7779	14.6822	82.33	80.029
9/28/2005 11:16:26 PM	1.21	14.7779	14.6822	82.33	80.029
9/28/2005 11:16:56 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:17:26 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:17:56 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:18:26 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:18:56 PM	1.21	14.7779	14.6822	82.33	80.029
9/28/2005 11:19:26 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:19:56 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:20:26 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:20:56 PM	1.19	14.7683	14.6822	82.33	80.029
9/28/2005 11:21:26 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:21:56 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:22:26 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:22:56 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:23:26 PM	1.20	14.7731	14.6843	82.33	80.029
9/28/2005 11:23:56 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:24:26 PM	1.19	14.7683	14.6822	82.33	80.029
9/28/2005 11:24:56 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:25:26 PM	1.19	14.7683	14.6822	82.33	80.029
9/28/2005 11:25:56 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:26:26 PM	1.20	14.7683	14.68	82.33	80.029
9/28/2005 11:26:56 PM	1.19	14.7683	14.6822	82.152	80.029
9/28/2005 11:27:26 PM	1.21	14.7731	14.68	82.33	80.029
9/28/2005 11:27:56 PM	1.20	14.7731	14.6822	82.33	79.853
9/28/2005 11:28:26 PM	1.19	14.7683	14.6843	82.33	80.029
9/28/2005 11:28:56 PM	1.20	14.7731	14.6822	82.33	79.853
9/28/2005 11:29:26 PM	1.19	14.7683	14.6822	82.33	80.029
9/28/2005 11:29:56 PM	1.20	14.7731	14.6822	82.33	80.029
9/28/2005 11:30:26 PM	1.20	14.7731	14.6842	82.33	79.853
9/28/2005 11:30:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:31:26 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:31:56 PM	1.20	14.7731	14.6842	82.33	79.853
9/28/2005 11:32:26 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:32:56 PM	1.20	14.7731	14.6842	82.33	79.853
9/28/2005 11:33:26 PM	1.19	14.7683	14.6842	82.33	79.853
9/28/2005 11:33:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:34:26 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:34:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:35:26 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:35:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:36:26 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:36:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:37:26 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:37:56 PM	1.19	14.7683	14.6842	82.33	79.853
9/28/2005 11:38:26 PM	1.20	14.7683	14.68	82.33	79.853
9/28/2005 11:38:56 PM	1.20	14.7731	14.6842	82.33	79.853
9/28/2005 11:39:26 PM	1.20	14.7731	14.6842	82.33	79.853
9/28/2005 11:39:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:40:26 PM	1.18	14.7683	14.6864	82.33	79.853
9/28/2005 11:40:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:41:26 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:41:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:42:26 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:42:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:43:26 PM	1.20	14.7683	14.68	82.33	79.853
9/28/2005 11:43:56 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:44:26 PM	1.19	14.7683	14.6822	82.33	79.853
9/28/2005 11:44:56 PM	1.20	14.7683	14.6798	82.33	79.678
9/28/2005 11:45:26 PM	1.20	14.7683	14.6798	82.33	79.678
9/28/2005 11:45:56 PM	1.20	14.7683	14.6798	82.33	79.678
9/28/2005 11:46:26 PM	1.19	14.7683	14.682	82.33	79.678
9/28/2005 11:46:56 PM	1.19	14.7683	14.6842	82.33	79.678
9/28/2005 11:47:26 PM	1.18	14.7635	14.682	82.33	79.678
9/28/2005 11:47:56 PM	1.18	14.7635	14.682	82.33	79.678
9/28/2005 11:48:26 PM	1.18	14.7635	14.682	82.33	79.678
9/28/2005 11:48:56 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:49:26 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:49:56 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:50:26 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:50:56 PM	1.20	14.7683	14.6798	82.33	79.678
9/28/2005 11:51:26 PM	1.19	14.7635	14.6777	82.33	79.678
9/28/2005 11:51:56 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:52:26 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:52:56 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:53:26 PM	1.19	14.7635	14.6777	82.33	79.678
9/28/2005 11:53:56 PM	1.19	14.7635	14.6777	82.33	79.678
9/28/2005 11:54:26 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:54:56 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:55:26 PM	1.18	14.7635	14.682	82.33	79.678
9/28/2005 11:55:56 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:56:26 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:56:56 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:57:26 PM	1.19	14.7683	14.682	82.33	79.678
9/28/2005 11:57:56 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:58:26 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:58:56 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:59:26 PM	1.19	14.7635	14.6798	82.33	79.678
9/28/2005 11:59:56 PM	1.18	14.7635	14.682	82.33	79.678
9/29/2005 12:00:26 AM	1.19	14.7635	14.6798	82.33	79.678
9/29/2005 12:00:56 AM	1.19	14.7635	14.6798	82.33	79.678
9/29/2005 12:01:26 AM	1.18	14.7635	14.682	82.33	79.678
9/29/2005 12:01:56 AM	1.19	14.7635	14.6798	82.33	79.678
9/29/2005 12:02:26 AM	1.18	14.7635	14.682	82.33	79.678
9/29/2005 12:02:56 AM	1.18	14.7635	14.682	82.33	79.678
9/29/2005 12:03:26 AM	1.20	14.7683	14.6798	82.33	79.678
9/29/2005 12:03:56 AM	1.19	14.7635	14.6798	82.33	79.678
9/29/2005 12:04:26 AM	1.20	14.7683	14.6798	82.33	79.678
9/29/2005 12:04:56 AM	1.19	14.7635	14.6798	82.33	79.678
9/29/2005 12:05:26 AM	1.20	14.7683	14.6798	82.33	79.678
9/29/2005 12:05:56 AM	1.19	14.7635	14.6798	82.33	79.678
9/29/2005 12:06:26 AM	1.19	14.7635	14.6798	82.33	79.678
9/29/2005 12:06:56 AM	1.19	14.7635	14.6798	82.33	79.678
9/29/2005 12:07:26 AM	1.20	14.7683	14.6777	82.33	79.502
9/29/2005 12:07:56 AM	1.19	14.7635	14.6798	82.33	79.502
9/29/2005 12:08:26 AM	1.19	14.7635	14.6798	82.33	79.502
9/29/2005 12:08:56 AM	1.18	14.7635	14.682	82.33	79.502
9/29/2005 12:09:26 AM	1.20	14.7683	14.6798	82.33	79.502
9/29/2005 12:09:56 AM	1.20	14.7683	14.6798	82.33	79.502
9/29/2005 12:10:26 AM	1.19	14.7635	14.6798	82.33	79.502
9/29/2005 12:10:56 AM	1.19	14.7635	14.6777	82.33	79.502
9/29/2005 12:11:26 AM	1.19	14.7683	14.682	82.33	79.502
9/29/2005 12:11:56 AM	1.19	14.7635	14.6798	82.33	79.502
9/29/2005 12:12:26 AM	1.19	14.7683	14.682	82.33	79.502
9/29/2005 12:12:56 AM	1.19	14.7683	14.682	82.33	79.502
9/29/2005 12:13:26 AM	1.20	14.7683	14.6798	82.33	79.502
9/29/2005 12:13:56 AM	1.19	14.7683	14.682	82.33	79.502
9/29/2005 12:14:26 AM	1.20	14.7683	14.6798	82.33	79.502
9/29/2005 12:14:56 AM	1.19	14.7683	14.682	82.33	79.502
9/29/2005 12:15:26 AM	1.19	14.7683	14.6841	82.33	79.502
9/29/2005 12:15:56 AM	1.20	14.7683	14.6798	82.33	79.502
9/29/2005 12:16:26 AM	1.19	14.7683	14.682	82.33	79.502
9/29/2005 12:16:56 AM	1.18	14.7635	14.682	82.33	79.502
9/29/2005 12:17:26 AM	1.19	14.7683	14.682	82.33	79.502
9/29/2005 12:17:56 AM	1.18	14.7635	14.682	82.33	79.502
9/29/2005 12:18:26 AM	1.18	14.7635	14.6841	82.33	79.502
9/29/2005 12:18:56 AM	1.19	14.7683	14.682	82.33	79.502
9/29/2005 12:19:26 AM	1.18	14.7635	14.682	82.33	79.502
9/29/2005 12:19:56 AM	1.18	14.7635	14.682	82.33	79.502
9/29/2005 12:20:26 AM	1.19	14.7635	14.6798	82.33	79.502
9/29/2005 12:20:56 AM	1.20	14.7683	14.6798	82.33	79.502
9/29/2005 12:21:26 AM	1.19	14.7683	14.682	82.33	79.502
9/29/2005 12:21:56 AM	1.18	14.7635	14.682	82.33	79.502
9/29/2005 12:22:26 AM	1.20	14.7683	14.6775	82.33	79.326
9/29/2005 12:22:56 AM	1.19	14.7635	14.6775	82.33	79.326
9/29/2005 12:23:26 AM	1.20	14.7683	14.6797	82.33	79.326
9/29/2005 12:23:56 AM	1.19	14.7635	14.6797	82.33	79.326
9/29/2005 12:24:26 AM	1.19	14.7635	14.6797	82.33	79.326
9/29/2005 12:24:56 AM	1.19	14.7635	14.6775	82.33	79.326
9/29/2005 12:25:26 AM	1.19	14.7635	14.6797	82.33	79.326
9/29/2005 12:25:56 AM	1.19	14.7635	14.6797	82.33	79.326
9/29/2005 12:26:26 AM	1.19	14.7635	14.6797	82.33	79.326
9/29/2005 12:26:56 AM	1.20	14.7683	14.6797	82.33	79.326
9/29/2005 12:27:26 AM	1.19	14.7635	14.6775	82.33	79.326
9/29/2005 12:27:56 AM	1.19	14.7635	14.6797	82.33	79.326
9/29/2005 12:28:26 AM	1.20	14.7683	14.6797	82.33	79.326
9/29/2005 12:28:56 AM	1.20	14.7683	14.6797	82.33	79.326
9/29/2005 12:29:26 AM	1.19	14.7635	14.6797	82.33	79.326
9/29/2005 12:29:56 AM	1.20	14.7683	14.6775	82.33	79.326
9/29/2005 12:30:26 AM	1.20	14.7683	14.6797	82.33	79.326
9/29/2005 12:30:56 AM	1.19	14.7635	14.6797	82.33	79.326
9/29/2005 12:31:26 AM	1.19	14.7683	14.6819	82.33	79.326
9/29/2005 12:31:56 AM	1.20	14.7683	14.6797	82.33	79.326
9/29/2005 12:32:26 AM	1.19	14.7683	14.6819	82.33	79.326
9/29/2005 12:32:56 AM	1.19	14.7683	14.6841	82.33	79.326
9/29/2005 12:33:26 AM	1.19	14.7683	14.6819	82.33	79.326
9/29/2005 12:33:56 AM	1.19	14.7683	14.6819	82.33	79.326
9/29/2005 12:34:26 AM	1.20	14.7683	14.6797	82.33	79.151
9/29/2005 12:34:56 AM	1.20	14.7683	14.6797	82.33	79.151
9/29/2005 12:35:26 AM	1.20	14.7731	14.6819	82.33	79.151
9/29/2005 12:35:56 AM	1.20	14.7683	14.6797	82.33	79.151
9/29/2005 12:36:26 AM	1.20	14.7731	14.6819	82.33	79.151
9/29/2005 12:36:56 AM	1.20	14.7731	14.6819	82.33	79.151
9/29/2005 12:37:26 AM	1.20	14.7731	14.6819	82.33	79.151
9/29/2005 12:37:56 AM	1.20	14.7731	14.6839	82.33	79.151
9/29/2005 12:38:26 AM	1.20	14.7731	14.6839	82.33	79.151
9/29/2005 12:38:56 AM	1.20	14.7731	14.6839	82.33	79.151
9/29/2005 12:39:26 AM	1.20	14.7731	14.6839	82.33	79.151
9/29/2005 12:39:56 AM	1.20	14.7731	14.6839	82.33	79.151
9/29/2005 12:40:26 AM	1.19	14.7731	14.6861	82.33	79.151
9/29/2005 12:40:56 AM	1.21	14.7779	14.6839	82.33	79.151
9/29/2005 12:41:26 AM	1.21	14.7779	14.6839	82.33	79.151
9/29/2005 12:41:56 AM	1.20	14.7731	14.6839	82.33	79.151
9/29/2005 12:42:26 AM	1.20	14.7731	14.6839	82.33	79.151
9/29/2005 12:42:56 AM	1.20	14.7779	14.6861	82.33	79.151
9/29/2005 12:43:26 AM	1.20	14.7779	14.6861	82.33	79.151
9/29/2005 12:43:56 AM	1.20	14.7779	14.6861	82.33	79.151
9/29/2005 12:44:26 AM	1.20	14.7779	14.6861	82.33	79.151
9/29/2005 12:44:56 AM	1.21	14.7779	14.6839	82.33	79.151
9/29/2005 12:45:26 AM	1.20	14.7779	14.6861	82.33	79.151
9/29/2005 12:45:56 AM	1.21	14.7779	14.6839	82.33	79.151
9/29/2005 12:46:26 AM	1.20	14.7779	14.6883	82.33	79.151
9/29/2005 12:46:56 AM	1.20	14.7779	14.6861	82.33	79.151
9/29/2005 12:47:26 AM	1.20	14.7779	14.6861	82.33	79.151
9/29/2005 12:47:56 AM	1.22	14.7827	14.6861	82.33	79.151
9/29/2005 12:48:26 AM	1.20	14.7779	14.6861	82.33	79.151
9/29/2005 12:48:56 AM	1.21	14.7827	14.6883	82.33	79.151
9/29/2005 12:49:26 AM	1.22	14.7827	14.6862	82.33	79.326
9/29/2005 12:49:56 AM	1.22	14.7827	14.6862	82.33	79.326
9/29/2005 12:50:26 AM	1.22	14.7827	14.6862	82.33	79.326
9/29/2005 12:50:56 AM	1.22	14.7827	14.6862	82.33	79.326
9/29/2005 12:51:26 AM	1.21	14.7827	14.6884	82.33	79.326
9/29/2005 12:51:56 AM	1.22	14.7827	14.6862	82.33	79.326
9/29/2005 12:52:26 AM	1.22	14.7875	14.6884	82.33	79.326
9/29/2005 12:52:56 AM	1.21	14.7827	14.6884	82.33	79.326
9/29/2005 12:53:26 AM	1.21	14.7827	14.6884	82.33	79.326
9/29/2005 12:53:56 AM	1.22	14.7875	14.6884	82.33	79.326
9/29/2005 12:54:26 AM	1.21	14.7827	14.6904	82.33	79.326
9/29/2005 12:54:56 AM	1.22	14.7875	14.6904	82.33	79.326
9/29/2005 12:55:26 AM	1.22	14.7875	14.6884	82.33	79.326
9/29/2005 12:55:56 AM	1.22	14.7875	14.6904	82.33	79.326
9/29/2005 12:56:26 AM	1.22	14.7875	14.6884	82.33	79.326
9/29/2005 12:56:56 AM	1.22	14.7875	14.6884	82.33	79.326
9/29/2005 12:57:26 AM	1.23	14.7923	14.6904	82.33	79.326
9/29/2005 12:57:56 AM	1.22	14.7875	14.6904	82.33	79.326
9/29/2005 12:58:26 AM	1.22	14.7875	14.6904	82.33	79.326
9/29/2005 12:58:56 AM	1.23	14.7923	14.6906	82.33	79.502
9/29/2005 12:59:26 AM	1.23	14.7923	14.6884	82.33	79.502
9/29/2005 12:59:56 AM	1.22	14.7875	14.6906	82.33	79.502
9/29/2005 1:00:26 AM	1.24	14.797	14.6906	82.33	79.502
9/29/2005 1:00:56 AM	1.23	14.7923	14.6884	82.33	79.502
9/29/2005 1:01:26 AM	1.23	14.7923	14.6906	82.33	79.502
9/29/2005 1:01:56 AM	1.23	14.7923	14.6906	82.33	79.502
9/29/2005 1:02:26 AM	1.23	14.7923	14.6884	82.33	79.502
9/29/2005 1:02:56 AM	1.23	14.7923	14.6884	82.33	79.502
9/29/2005 1:03:26 AM	1.23	14.7923	14.6906	82.33	79.502
9/29/2005 1:03:56 AM	1.22	14.7875	14.6884	82.33	79.502
9/29/2005 1:04:26 AM	1.24	14.797	14.6884	82.33	79.502
9/29/2005 1:04:56 AM	1.24	14.797	14.6884	82.33	79.326
9/29/2005 1:05:26 AM	1.23	14.7923	14.6906	82.33	79.502
9/29/2005 1:05:56 AM	1.23	14.7923	14.6906	82.33	79.502
9/29/2005 1:06:26 AM	1.25	14.8018	14.6884	82.33	79.326
9/29/2005 1:06:56 AM	1.24	14.797	14.6904	82.33	79.326
9/29/2005 1:07:26 AM	1.24	14.797	14.6904	82.33	79.326
9/29/2005 1:07:56 AM	1.24	14.797	14.6904	82.33	79.326
9/29/2005 1:08:26 AM	1.25	14.8018	14.6884	82.33	79.326
9/29/2005 1:08:56 AM	1.25	14.8018	14.6884	82.33	79.326
9/29/2005 1:09:26 AM	1.26	14.8066	14.6904	82.33	79.326
9/29/2005 1:09:56 AM	1.25	14.8018	14.6904	82.33	79.326
9/29/2005 1:10:26 AM	1.25	14.8018	14.6904	82.33	79.326
9/29/2005 1:10:56 AM	1.25	14.8018	14.6884	82.33	79.326
9/29/2005 1:11:26 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:11:56 AM	1.26	14.8066	14.6904	82.33	79.326
9/29/2005 1:12:26 AM	1.24	14.797	14.6884	82.33	79.326
9/29/2005 1:12:56 AM	1.24	14.8018	14.6926	82.508	79.326
9/29/2005 1:13:26 AM	1.24	14.797	14.6904	82.508	79.326
9/29/2005 1:13:56 AM	1.25	14.8018	14.6904	82.508	79.326
9/29/2005 1:14:26 AM	1.26	14.8066	14.6926	82.508	79.326
9/29/2005 1:14:56 AM	1.26	14.8066	14.6926	82.508	79.326
9/29/2005 1:15:26 AM	1.25	14.8018	14.6904	82.508	79.326
9/29/2005 1:15:56 AM	1.26	14.8066	14.6926	82.508	79.326
9/29/2005 1:16:26 AM	1.25	14.8018	14.6904	82.508	79.326
9/29/2005 1:16:56 AM	1.27	14.8114	14.6904	82.508	79.326
9/29/2005 1:17:26 AM	1.27	14.8114	14.6904	82.508	79.326
9/29/2005 1:17:56 AM	1.26	14.8066	14.6926	82.508	79.326
9/29/2005 1:18:26 AM	1.27	14.8114	14.6904	82.508	79.326
9/29/2005 1:18:56 AM	1.27	14.8114	14.6904	82.508	79.326
9/29/2005 1:19:26 AM	1.26	14.8066	14.6904	82.508	79.326
9/29/2005 1:19:56 AM	1.26	14.8066	14.6904	82.508	79.326
9/29/2005 1:20:26 AM	1.27	14.8114	14.6926	82.508	79.326
9/29/2005 1:20:56 AM	1.28	14.8114	14.6884	82.508	79.326
9/29/2005 1:21:26 AM	1.27	14.8114	14.6904	82.508	79.326
9/29/2005 1:21:56 AM	1.27	14.8114	14.6904	82.508	79.326
9/29/2005 1:22:26 AM	1.28	14.8162	14.6904	82.508	79.326
9/29/2005 1:22:56 AM	1.28	14.8114	14.6884	82.508	79.326
9/29/2005 1:23:26 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:23:56 AM	1.28	14.8115	14.6884	82.33	79.326
9/29/2005 1:24:26 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:24:56 AM	1.28	14.8163	14.6904	82.33	79.326
9/29/2005 1:25:26 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:25:56 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:26:26 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:26:56 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:27:26 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:27:56 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:28:26 AM	1.29	14.8163	14.6884	82.33	79.326
9/29/2005 1:28:56 AM	1.30	14.8211	14.6884	82.33	79.326
9/29/2005 1:29:26 AM	1.29	14.8163	14.6862	82.33	79.326
9/29/2005 1:29:56 AM	1.29	14.8163	14.6862	82.33	79.326
9/29/2005 1:30:26 AM	1.30	14.8211	14.6884	82.33	79.326
9/29/2005 1:30:56 AM	1.30	14.8211	14.6861	82.33	79.151
9/29/2005 1:31:26 AM	1.30	14.8211	14.6884	82.33	79.326
9/29/2005 1:31:56 AM	1.30	14.8211	14.6884	82.33	79.326
9/29/2005 1:32:26 AM	1.30	14.8211	14.6862	82.33	79.326
9/29/2005 1:32:56 AM	1.31	14.8258	14.6884	82.508	79.326
9/29/2005 1:33:26 AM	1.31	14.8259	14.6862	82.33	79.326
9/29/2005 1:33:56 AM	1.31	14.8259	14.6883	82.33	79.151
9/29/2005 1:34:26 AM	1.31	14.8259	14.6884	82.33	79.326
9/29/2005 1:34:56 AM	1.30	14.8258	14.6904	82.508	79.151
9/29/2005 1:35:26 AM	1.32	14.8307	14.6904	82.508	79.326
9/29/2005 1:35:56 AM	1.32	14.8307	14.6904	82.508	79.326
9/29/2005 1:36:26 AM	1.32	14.8307	14.6884	82.508	79.326
9/29/2005 1:36:56 AM	1.32	14.8307	14.6904	82.508	79.326
9/29/2005 1:37:26 AM	1.32	14.8307	14.6904	82.508	79.326
9/29/2005 1:37:56 AM	1.32	14.8307	14.6904	82.508	79.151
9/29/2005 1:38:26 AM	1.32	14.8307	14.6904	82.508	79.326
9/29/2005 1:38:56 AM	1.31	14.8307	14.6926	82.508	79.151
9/29/2005 1:39:26 AM	1.32	14.8307	14.6904	82.508	79.326
9/29/2005 1:39:56 AM	1.33	14.8355	14.6904	82.508	79.326
9/29/2005 1:40:26 AM	1.33	14.8355	14.6904	82.508	79.151
9/29/2005 1:40:56 AM	1.33	14.8355	14.6904	82.508	79.326
9/29/2005 1:41:26 AM	1.33	14.8355	14.6904	82.508	79.326
9/29/2005 1:41:56 AM	1.33	14.8355	14.6904	82.508	79.326
9/29/2005 1:42:26 AM	1.33	14.8355	14.6904	82.508	79.326
9/29/2005 1:42:56 AM	1.33	14.8355	14.6904	82.508	79.326
9/29/2005 1:43:26 AM	1.33	14.8355	14.6904	82.508	79.326
9/29/2005 1:43:56 AM	1.33	14.8355	14.6904	82.508	79.326
9/29/2005 1:44:26 AM	1.33	14.8355	14.6884	82.508	79.326
9/29/2005 1:44:56 AM	1.34	14.8403	14.6904	82.508	79.326
9/29/2005 1:45:26 AM	1.34	14.8403	14.6883	82.508	79.151
9/29/2005 1:45:56 AM	1.34	14.8403	14.6883	82.508	79.151
9/29/2005 1:46:26 AM	1.34	14.8403	14.6883	82.508	79.151
9/29/2005 1:46:56 AM	1.34	14.8403	14.6904	82.508	79.326
9/29/2005 1:47:26 AM	1.34	14.8403	14.6883	82.508	79.151
9/29/2005 1:47:56 AM	1.34	14.8403	14.6883	82.508	79.151
9/29/2005 1:48:26 AM	1.35	14.845	14.6904	82.508	79.151
9/29/2005 1:48:56 AM	1.35	14.845	14.6883	82.508	79.151
9/29/2005 1:49:26 AM	1.35	14.845	14.6883	82.508	79.151
9/29/2005 1:49:56 AM	1.35	14.845	14.6883	82.508	79.151
9/29/2005 1:50:26 AM	1.35	14.845	14.6883	82.508	79.151
9/29/2005 1:50:56 AM	1.36	14.845	14.6861	82.508	79.151
9/29/2005 1:51:26 AM	1.35	14.845	14.6904	82.508	79.151
9/29/2005 1:51:56 AM	1.35	14.845	14.6883	82.508	79.151
9/29/2005 1:52:26 AM	1.35	14.845	14.6883	82.508	79.151
9/29/2005 1:52:56 AM	1.36	14.8498	14.6883	82.508	79.151
9/29/2005 1:53:26 AM	1.36	14.8498	14.6904	82.508	79.151
9/29/2005 1:53:56 AM	1.36	14.8498	14.6883	82.508	79.151
9/29/2005 1:54:26 AM	1.36	14.8498	14.6883	82.508	79.151
9/29/2005 1:54:56 AM	1.38	14.8546	14.6861	82.508	79.151
9/29/2005 1:55:26 AM	1.36	14.8498	14.6883	82.508	79.151
9/29/2005 1:55:56 AM	1.36	14.8498	14.6883	82.508	79.151
9/29/2005 1:56:26 AM	1.37	14.8546	14.6883	82.508	79.151
9/29/2005 1:56:56 AM	1.37	14.8498	14.6861	82.508	79.151
9/29/2005 1:57:26 AM	1.38	14.8546	14.6861	82.508	79.151
9/29/2005 1:57:56 AM	1.38	14.8546	14.6839	82.508	78.975
9/29/2005 1:58:26 AM	1.38	14.8546	14.6861	82.508	78.975
9/29/2005 1:58:56 AM	1.38	14.8546	14.6839	82.508	78.975
9/29/2005 1:59:26 AM	1.38	14.8546	14.6861	82.508	78.975
9/29/2005 1:59:56 AM	1.38	14.8546	14.6839	82.508	78.975
9/29/2005 2:00:26 AM	1.37	14.8498	14.6839	82.508	78.975
9/29/2005 2:00:56 AM	1.38	14.8546	14.6839	82.508	78.975
9/29/2005 2:01:26 AM	1.38	14.8546	14.6839	82.508	78.975
9/29/2005 2:01:56 AM	1.38	14.8546	14.6839	82.508	78.975
9/29/2005 2:02:26 AM	1.38	14.8546	14.6839	82.508	78.975
9/29/2005 2:02:56 AM	1.38	14.8546	14.6839	82.508	78.975
9/29/2005 2:03:26 AM	1.40	14.8594	14.6839	82.508	78.975
9/29/2005 2:03:56 AM	1.40	14.8594	14.6839	82.508	78.975
9/29/2005 2:04:26 AM	1.40	14.8594	14.6839	82.508	78.975
9/29/2005 2:04:56 AM	1.40	14.8594	14.6839	82.508	78.975
9/29/2005 2:05:26 AM	1.40	14.8594	14.6838	82.508	78.8
9/29/2005 2:05:56 AM	1.40	14.8594	14.6838	82.508	78.8
9/29/2005 2:06:26 AM	1.40	14.8594	14.6838	82.508	78.8
9/29/2005 2:06:56 AM	1.40	14.8594	14.6838	82.508	78.8
9/29/2005 2:07:26 AM	1.40	14.8642	14.6859	82.508	78.8
9/29/2005 2:07:56 AM	1.41	14.8642	14.6838	82.508	78.8
9/29/2005 2:08:26 AM	1.41	14.8642	14.6838	82.508	78.8
9/29/2005 2:08:56 AM	1.41	14.8642	14.6838	82.508	78.8
9/29/2005 2:09:26 AM	1.41	14.8642	14.6838	82.508	78.8
9/29/2005 2:09:56 AM	1.41	14.8642	14.6817	82.508	78.8
9/29/2005 2:10:26 AM	1.41	14.8642	14.6817	82.508	78.8
9/29/2005 2:10:56 AM	1.42	14.869	14.6838	82.508	78.8
9/29/2005 2:11:26 AM	1.41	14.8642	14.6817	82.508	78.8
9/29/2005 2:11:56 AM	1.42	14.869	14.6817	82.508	78.8
9/29/2005 2:12:26 AM	1.42	14.869	14.6817	82.508	78.8
9/29/2005 2:12:56 AM	1.42	14.869	14.6817	82.508	78.8
9/29/2005 2:13:26 AM	1.42	14.869	14.6817	82.508	78.8
9/29/2005 2:13:56 AM	1.42	14.869	14.6817	82.508	78.8
9/29/2005 2:14:26 AM	1.42	14.869	14.6817	82.508	78.8
9/29/2005 2:14:56 AM	1.43	14.869	14.6796	82.508	78.8
9/29/2005 2:15:26 AM	1.43	14.8738	14.6817	82.508	78.8
9/29/2005 2:15:56 AM	1.43	14.8738	14.6817	82.508	78.8
9/29/2005 2:16:26 AM	1.43	14.8738	14.6817	82.508	78.8
9/29/2005 2:16:56 AM	1.42	14.869	14.6817	82.508	78.8
9/29/2005 2:17:26 AM	1.44	14.8738	14.6796	82.508	78.8
9/29/2005 2:17:56 AM	1.43	14.8738	14.6817	82.508	78.8
9/29/2005 2:18:26 AM	1.44	14.8738	14.6796	82.508	78.8
9/29/2005 2:18:56 AM	1.45	14.8786	14.6796	82.508	78.8
9/29/2005 2:19:26 AM	1.44	14.8738	14.6796	82.508	78.8
9/29/2005 2:19:56 AM	1.44	14.8738	14.6794	82.508	78.624
9/29/2005 2:20:26 AM	1.44	14.8738	14.6794	82.508	78.624
9/29/2005 2:20:56 AM	1.45	14.8786	14.6794	82.508	78.624
9/29/2005 2:21:26 AM	1.45	14.8786	14.6794	82.508	78.624
9/29/2005 2:21:56 AM	1.44	14.8786	14.6816	82.508	78.624
9/29/2005 2:22:26 AM	1.44	14.8786	14.6816	82.508	78.624
9/29/2005 2:22:56 AM	1.46	14.8833	14.6816	82.508	78.624
9/29/2005 2:23:26 AM	1.44	14.8786	14.6816	82.508	78.624
9/29/2005 2:23:56 AM	1.46	14.8833	14.6794	82.508	78.624
9/29/2005 2:24:26 AM	1.44	14.8786	14.6816	82.508	78.624
9/29/2005 2:24:56 AM	1.46	14.8833	14.6794	82.508	78.624
9/29/2005 2:25:26 AM	1.46	14.8833	14.6794	82.508	78.624
9/29/2005 2:25:56 AM	1.46	14.8833	14.6794	82.508	78.624
9/29/2005 2:26:26 AM	1.47	14.8881	14.6794	82.508	78.624
9/29/2005 2:26:56 AM	1.46	14.8833	14.6794	82.508	78.624
9/29/2005 2:27:26 AM	1.46	14.8833	14.6794	82.508	78.624
9/29/2005 2:27:56 AM	1.48	14.8881	14.6772	82.508	78.624
9/29/2005 2:28:26 AM	1.47	14.8833	14.6772	82.508	78.624
9/29/2005 2:28:56 AM	1.47	14.8881	14.6794	82.508	78.624
9/29/2005 2:29:26 AM	1.48	14.8929	14.6794	82.508	78.624
9/29/2005 2:29:56 AM	1.48	14.8881	14.6772	82.508	78.624
9/29/2005 2:30:26 AM	1.48	14.8881	14.6751	82.508	78.624
9/29/2005 2:30:56 AM	1.48	14.8881	14.6772	82.508	78.624
9/29/2005 2:31:26 AM	1.48	14.8881	14.6751	82.508	78.624
9/29/2005 2:31:56 AM	1.49	14.8929	14.6772	82.508	78.624
9/29/2005 2:32:26 AM	1.49	14.8929	14.6751	82.508	78.624
9/29/2005 2:32:56 AM	1.48	14.8881	14.6751	82.508	78.624
9/29/2005 2:33:26 AM	1.49	14.8929	14.6751	82.508	78.624
9/29/2005 2:33:56 AM	1.49	14.8929	14.6751	82.508	78.624
9/29/2005 2:34:26 AM	1.50	14.8929	14.6709	82.508	78.624
9/29/2005 2:34:56 AM	1.50	14.8929	14.673	82.508	78.624
9/29/2005 2:35:26 AM	1.50	14.8929	14.673	82.508	78.624
9/29/2005 2:35:56 AM	1.50	14.8929	14.673	82.508	78.624
9/29/2005 2:36:26 AM	1.50	14.8929	14.673	82.508	78.624
9/29/2005 2:36:56 AM	1.50	14.8929	14.673	82.508	78.624
9/29/2005 2:37:26 AM	1.50	14.8929	14.673	82.508	78.624
9/29/2005 2:37:56 AM	1.50	14.8977	14.6751	82.508	78.624
9/29/2005 2:38:26 AM	1.50	14.8977	14.6751	82.508	78.624
9/29/2005 2:38:56 AM	1.49	14.8929	14.6751	82.508	78.624
9/29/2005 2:39:26 AM	1.49	14.8929	14.6751	82.508	78.624
9/29/2005 2:39:56 AM	1.51	14.8977	14.673	82.508	78.624
9/29/2005 2:40:26 AM	1.51	14.8977	14.673	82.508	78.624
9/29/2005 2:40:56 AM	1.51	14.8977	14.673	82.508	78.8
9/29/2005 2:41:26 AM	1.50	14.8977	14.6752	82.508	78.8
9/29/2005 2:41:56 AM	1.51	14.8977	14.673	82.508	78.8
9/29/2005 2:42:26 AM	1.51	14.8977	14.673	82.508	78.8
9/29/2005 2:42:56 AM	1.52	14.9025	14.673	82.508	78.8
9/29/2005 2:43:26 AM	1.52	14.9025	14.673	82.508	78.8
9/29/2005 2:43:56 AM	1.52	14.9025	14.673	82.508	78.8
9/29/2005 2:44:26 AM	1.52	14.9025	14.673	82.508	78.8
9/29/2005 2:44:56 AM	1.52	14.9025	14.673	82.686	78.8
9/29/2005 2:45:26 AM	1.52	14.9025	14.673	82.508	78.8
9/29/2005 2:45:56 AM	1.53	14.9073	14.673	82.508	78.8
9/29/2005 2:46:26 AM	1.53	14.9073	14.673	82.508	78.8
9/29/2005 2:46:56 AM	1.53	14.9073	14.673	82.508	78.8
9/29/2005 2:47:26 AM	1.54	14.9121	14.673	82.508	78.8
9/29/2005 2:47:56 AM	1.53	14.9073	14.673	82.508	78.8
9/29/2005 2:48:26 AM	1.54	14.9121	14.6752	82.508	78.8
9/29/2005 2:48:56 AM	1.54	14.9121	14.673	82.508	78.8
9/29/2005 2:49:26 AM	1.54	14.9121	14.6752	82.508	78.8
9/29/2005 2:49:56 AM	1.54	14.9121	14.6752	82.508	78.8
9/29/2005 2:50:26 AM	1.55	14.9168	14.6752	82.508	78.8
9/29/2005 2:50:56 AM	1.55	14.9168	14.673	82.508	78.8
9/29/2005 2:51:26 AM	1.55	14.9168	14.673	82.508	78.8
9/29/2005 2:51:56 AM	1.55	14.9168	14.673	82.508	78.8
9/29/2005 2:52:26 AM	1.55	14.9168	14.6752	82.508	78.8
9/29/2005 2:52:56 AM	1.55	14.9168	14.673	82.508	78.8
9/29/2005 2:53:26 AM	1.55	14.9168	14.673	82.508	78.8
9/29/2005 2:53:56 AM	1.56	14.9168	14.6709	82.508	78.8
9/29/2005 2:54:26 AM	1.55	14.9168	14.673	82.508	78.8
9/29/2005 2:54:56 AM	1.55	14.9168	14.6752	82.508	78.8
9/29/2005 2:55:26 AM	1.56	14.9218	14.673	82.508	78.8
9/29/2005 2:55:56 AM	1.56	14.9218	14.673	82.508	78.8
9/29/2005 2:56:26 AM	1.56	14.9218	14.673	82.508	78.8
9/29/2005 2:56:56 AM	1.56	14.9168	14.6709	82.508	78.8
9/29/2005 2:57:26 AM	1.55	14.9168	14.673	82.508	78.8
9/29/2005 2:57:56 AM	1.57	14.9218	14.6709	82.508	78.8
9/29/2005 2:58:26 AM	1.55	14.9121	14.6709	82.508	78.8
9/29/2005 2:58:56 AM	1.59	14.9313	14.6709	82.508	78.8
9/29/2005 2:59:26 AM	1.58	14.9266	14.6709	82.508	78.8
9/29/2005 2:59:56 AM	1.56	14.9218	14.673	82.508	78.8
9/29/2005 3:00:26 AM	1.56	14.9218	14.673	82.508	78.8
9/29/2005 3:00:56 AM	1.58	14.9313	14.673	82.508	78.8
9/29/2005 3:01:26 AM	1.60	14.9361	14.673	82.508	78.8
9/29/2005 3:01:56 AM	1.54	14.9121	14.673	82.508	78.8
9/29/2005 3:02:26 AM	1.58	14.9313	14.6752	82.508	78.8
9/29/2005 3:02:56 AM	1.48	14.8833	14.6709	82.508	78.8
9/29/2005 3:03:26 AM	1.67	14.9696	14.673	82.508	78.8
9/29/2005 3:03:56 AM	1.68	14.9744	14.673	82.508	78.8
9/29/2005 3:04:26 AM	1.67	14.9648	14.6709	82.508	78.8
9/29/2005 3:04:56 AM	1.56	14.9168	14.6709	82.508	78.8
9/29/2005 3:05:26 AM	1.62	14.9457	14.673	82.508	78.8
9/29/2005 3:05:56 AM	1.60	14.9361	14.6709	82.508	78.8
9/29/2005 3:06:26 AM	1.56	14.9168	14.6709	82.508	78.8
9/29/2005 3:06:56 AM	1.59	14.9313	14.6709	82.508	78.8
9/29/2005 3:07:26 AM	1.61	14.9409	14.6709	82.508	78.8
9/29/2005 3:07:56 AM	1.60	14.9361	14.6709	82.508	78.8
9/29/2005 3:08:26 AM	1.61	14.9409	14.6709	82.508	78.8
9/29/2005 3:08:56 AM	1.61	14.9409	14.6709	82.508	78.8
9/29/2005 3:09:26 AM	1.60	14.9361	14.6709	82.508	78.8
9/29/2005 3:09:56 AM	1.61	14.9409	14.6709	82.508	78.8
9/29/2005 3:10:26 AM	1.60	14.9361	14.6709	82.508	78.8
9/29/2005 3:10:56 AM	1.61	14.9409	14.6709	82.508	78.8
9/29/2005 3:11:26 AM	1.61	14.9409	14.6709	82.508	78.8
9/29/2005 3:11:56 AM	1.61	14.9409	14.673	82.508	78.8
9/29/2005 3:12:26 AM	1.61	14.9409	14.673	82.508	78.8
9/29/2005 3:12:56 AM	1.60	14.9409	14.6752	82.508	78.8
9/29/2005 3:13:26 AM	1.62	14.9505	14.6752	82.508	78.8
9/29/2005 3:13:56 AM	1.63	14.9505	14.673	82.508	78.8
9/29/2005 3:14:26 AM	1.61	14.9457	14.6752	82.508	78.8
9/29/2005 3:14:56 AM	1.62	14.9505	14.6752	82.508	78.975
9/29/2005 3:15:26 AM	1.62	14.9505	14.6752	82.508	78.975
9/29/2005 3:15:56 AM	1.63	14.9553	14.6752	82.508	78.975
9/29/2005 3:16:26 AM	1.62	14.9505	14.6752	82.508	78.975
9/29/2005 3:16:56 AM	1.63	14.9553	14.6752	82.508	78.975
9/29/2005 3:17:26 AM	1.63	14.9553	14.6752	82.508	78.975
9/29/2005 3:17:56 AM	1.63	14.9553	14.6752	82.508	78.975
9/29/2005 3:18:26 AM	1.65	14.9601	14.6752	82.508	78.975
9/29/2005 3:18:56 AM	1.63	14.9553	14.6774	82.508	78.975
9/29/2005 3:19:26 AM	1.64	14.9601	14.6774	82.508	78.975
9/29/2005 3:19:56 AM	1.65	14.9648	14.6774	82.508	78.975
9/29/2005 3:20:26 AM	1.65	14.9648	14.6774	82.508	78.975
9/29/2005 3:20:56 AM	1.66	14.9696	14.6774	82.508	78.975
9/29/2005 3:21:26 AM	1.65	14.9648	14.6796	82.508	78.975
9/29/2005 3:21:56 AM	1.64	14.9601	14.6796	82.508	78.975
9/29/2005 3:22:26 AM	1.65	14.9648	14.6796	82.508	78.975
9/29/2005 3:22:56 AM	1.67	14.9744	14.6796	82.508	78.975
9/29/2005 3:23:26 AM	1.67	14.9744	14.6796	82.508	78.975
9/29/2005 3:23:56 AM	1.67	14.9744	14.6796	82.508	78.975
9/29/2005 3:24:26 AM	1.67	14.9744	14.6774	82.508	78.975
9/29/2005 3:24:56 AM	1.66	14.9696	14.6774	82.508	78.975
9/29/2005 3:25:26 AM	1.66	14.9696	14.6774	82.508	78.975
9/29/2005 3:25:56 AM	1.67	14.9744	14.6796	82.508	78.975
9/29/2005 3:26:26 AM	1.66	14.9744	14.6817	82.508	78.975
9/29/2005 3:26:56 AM	1.66	14.9744	14.6817	82.508	78.975
9/29/2005 3:27:26 AM	1.66	14.9744	14.6817	82.508	78.975
9/29/2005 3:27:56 AM	1.66	14.9744	14.6817	82.508	78.8
9/29/2005 3:28:26 AM	1.67	14.9792	14.6817	82.508	78.8
9/29/2005 3:28:56 AM	1.67	14.9744	14.6796	82.508	78.8
9/29/2005 3:29:26 AM	1.67	14.9792	14.6817	82.508	78.8
9/29/2005 3:29:56 AM	1.68	14.9792	14.6796	82.508	78.8
9/29/2005 3:30:26 AM	1.68	14.9792	14.6796	82.508	78.8
9/29/2005 3:30:56 AM	1.67	14.9792	14.6817	82.508	78.8
9/29/2005 3:31:26 AM	1.68	14.9792	14.6796	82.508	78.8
9/29/2005 3:31:56 AM	1.69	14.984	14.6796	82.508	78.8
9/29/2005 3:32:26 AM	1.69	14.984	14.6796	82.508	78.8
9/29/2005 3:32:56 AM	1.69	14.984	14.6794	82.508	78.624
9/29/2005 3:33:26 AM	1.67	14.9792	14.6816	82.508	78.624
9/29/2005 3:33:56 AM	1.69	14.984	14.6794	82.508	78.624
9/29/2005 3:34:26 AM	1.68	14.9792	14.6794	82.508	78.624
9/29/2005 3:34:56 AM	1.67	14.9792	14.6816	82.508	78.624
9/29/2005 3:35:26 AM	1.67	14.9792	14.6816	82.508	78.624
9/29/2005 3:35:56 AM	1.69	14.984	14.6816	82.508	78.624
9/29/2005 3:36:26 AM	1.70	14.9888	14.6816	82.508	78.624
9/29/2005 3:36:56 AM	1.68	14.984	14.6838	82.508	78.624
9/29/2005 3:37:26 AM	1.69	14.984	14.6816	82.508	78.624
9/29/2005 3:37:56 AM	1.70	14.9888	14.6816	82.508	78.624
9/29/2005 3:38:26 AM	1.70	14.9888	14.6816	82.508	78.624
9/29/2005 3:38:56 AM	1.70	14.9888	14.6816	82.508	78.624
9/29/2005 3:39:26 AM	1.69	14.9888	14.6838	82.508	78.624
9/29/2005 3:39:56 AM	1.70	14.9936	14.6838	82.508	78.624
9/29/2005 3:40:26 AM	1.71	14.9984	14.6838	82.508	78.624
9/29/2005 3:40:56 AM	1.71	14.9984	14.6838	82.508	78.624
9/29/2005 3:41:26 AM	1.71	14.9984	14.6838	82.508	78.624
9/29/2005 3:41:56 AM	1.71	14.9984	14.6838	82.508	78.624
9/29/2005 3:42:26 AM	1.71	14.9984	14.6838	82.508	78.624
9/29/2005 3:42:56 AM	1.72	14.9984	14.6816	82.508	78.624
9/29/2005 3:43:26 AM	1.73	15.0031	14.6816	82.508	78.624
9/29/2005 3:43:56 AM	1.73	15.0031	14.6816	82.508	78.624
9/29/2005 3:44:26 AM	1.74	15.0079	14.6816	82.508	78.624
9/29/2005 3:44:56 AM	1.72	15.0031	14.6838	82.508	78.624
9/29/2005 3:45:26 AM	1.73	15.0031	14.6816	82.508	78.624
9/29/2005 3:45:56 AM	1.74	15.0079	14.6816	82.508	78.624
9/29/2005 3:46:26 AM	1.72	15.0031	14.6838	82.508	78.624
9/29/2005 3:46:56 AM	1.74	15.0079	14.6838	82.508	78.624
9/29/2005 3:47:26 AM	1.73	15.0079	14.6859	82.508	78.624
9/29/2005 3:47:56 AM	1.74	15.0079	14.6838	82.508	78.624
9/29/2005 3:48:26 AM	1.74	15.0079	14.6838	82.508	78.624
9/29/2005 3:48:56 AM	1.74	15.0079	14.6838	82.508	78.624
9/29/2005 3:49:26 AM	1.75	15.0127	14.6838	82.508	78.624
9/29/2005 3:49:56 AM	1.75	15.0127	14.6816	82.508	78.624
9/29/2005 3:50:26 AM	1.75	15.0127	14.6838	82.508	78.624
9/29/2005 3:50:56 AM	1.75	15.0127	14.6838	82.508	78.624
9/29/2005 3:51:26 AM	1.75	15.0127	14.6838	82.508	78.624
9/29/2005 3:51:56 AM	1.75	15.0127	14.6836	82.508	78.449
9/29/2005 3:52:26 AM	1.75	15.0127	14.6814	82.508	78.449
9/29/2005 3:52:56 AM	1.75	15.0127	14.6814	82.508	78.449
9/29/2005 3:53:26 AM	1.76	15.0176	14.6814	82.508	78.449
9/29/2005 3:53:56 AM	1.76	15.0176	14.6814	82.508	78.449
9/29/2005 3:54:26 AM	1.76	15.0127	14.6794	82.508	78.449
9/29/2005 3:54:56 AM	1.76	15.0176	14.6836	82.508	78.449
9/29/2005 3:55:26 AM	1.76	15.0176	14.6836	82.508	78.449
9/29/2005 3:55:56 AM	1.76	15.0176	14.6814	82.508	78.449
9/29/2005 3:56:26 AM	1.76	15.0176	14.6814	82.508	78.449
9/29/2005 3:56:56 AM	1.77	15.0224	14.6814	82.508	78.449
9/29/2005 3:57:26 AM	1.77	15.0224	14.6836	82.508	78.449
9/29/2005 3:57:56 AM	1.77	15.0224	14.6836	82.508	78.449
9/29/2005 3:58:26 AM	1.77	15.0224	14.6836	82.508	78.449
9/29/2005 3:58:56 AM	1.77	15.0224	14.6836	82.508	78.449
9/29/2005 3:59:26 AM	1.78	15.0272	14.6836	82.508	78.449
9/29/2005 3:59:56 AM	1.78	15.0272	14.6836	82.508	78.449
9/29/2005 4:00:26 AM	1.78	15.0272	14.6836	82.508	78.449
9/29/2005 4:00:56 AM	1.78	15.0272	14.6814	82.508	78.449
9/29/2005 4:01:26 AM	1.79	15.032	14.6836	82.508	78.449
9/29/2005 4:01:56 AM	1.78	15.0272	14.6836	82.508	78.449
9/29/2005 4:02:26 AM	1.79	15.032	14.6836	82.508	78.449
9/29/2005 4:02:56 AM	1.79	15.032	14.6836	82.508	78.449
9/29/2005 4:03:26 AM	1.79	15.032	14.6836	82.508	78.449
9/29/2005 4:03:56 AM	1.79	15.032	14.6836	82.508	78.449
9/29/2005 4:04:26 AM	1.79	15.032	14.6836	82.508	78.449
9/29/2005 4:04:56 AM	1.78	15.0272	14.6836	82.508	78.274
9/29/2005 4:05:26 AM	1.79	15.032	14.6836	82.508	78.274
9/29/2005 4:05:56 AM	1.80	15.032	14.6814	82.508	78.274
9/29/2005 4:06:26 AM	1.81	15.0368	14.6814	82.508	78.274
9/29/2005 4:06:56 AM	1.80	15.032	14.6814	82.508	78.274
9/29/2005 4:07:26 AM	1.79	15.032	14.6836	82.508	78.274
9/29/2005 4:07:56 AM	1.79	15.032	14.6836	82.508	78.274
9/29/2005 4:08:26 AM	1.80	15.032	14.6814	82.508	78.274
9/29/2005 4:08:56 AM	1.80	15.0368	14.6836	82.508	78.274
9/29/2005 4:09:26 AM	1.81	15.0368	14.6793	82.508	78.274
9/29/2005 4:09:56 AM	1.82	15.0416	14.6814	82.508	78.274
9/29/2005 4:10:26 AM	1.81	15.0368	14.6793	82.508	78.274
9/29/2005 4:10:56 AM	1.81	15.0368	14.6793	82.508	78.274
9/29/2005 4:11:26 AM	1.81	15.0368	14.6814	82.508	78.274
9/29/2005 4:11:56 AM	1.81	15.0368	14.6814	82.508	78.274
9/29/2005 4:12:26 AM	1.82	15.0416	14.6814	82.508	78.274
9/29/2005 4:12:56 AM	1.82	15.0416	14.6793	82.508	78.274
9/29/2005 4:13:26 AM	1.81	15.0368	14.6793	82.508	78.274
9/29/2005 4:13:56 AM	1.81	15.0368	14.6793	82.508	78.274
9/29/2005 4:14:26 AM	1.82	15.0416	14.6814	82.508	78.274
9/29/2005 4:14:56 AM	1.82	15.0416	14.6793	82.508	78.274
9/29/2005 4:15:26 AM	1.82	15.0416	14.6814	82.508	78.274
9/29/2005 4:15:56 AM	1.82	15.0416	14.6793	82.508	78.274
9/29/2005 4:16:26 AM	1.82	15.0416	14.6814	82.508	78.274
9/29/2005 4:16:56 AM	1.83	15.0464	14.6793	82.508	78.274
9/29/2005 4:17:26 AM	1.83	15.0464	14.6814	82.508	78.274
9/29/2005 4:17:56 AM	1.83	15.0464	14.6793	82.508	78.274
9/29/2005 4:18:26 AM	1.82	15.0464	14.6836	82.508	78.274
9/29/2005 4:18:56 AM	1.84	15.0511	14.6814	82.508	78.274
9/29/2005 4:19:26 AM	1.84	15.0511	14.6793	82.508	78.274
9/29/2005 4:19:56 AM	1.84	15.0511	14.6814	82.508	78.274
9/29/2005 4:20:26 AM	1.84	15.0511	14.6814	82.508	78.274
9/29/2005 4:20:56 AM	1.84	15.0511	14.6814	82.508	78.274
9/29/2005 4:21:26 AM	1.84	15.0511	14.6814	82.508	78.274
9/29/2005 4:21:56 AM	1.84	15.0511	14.6814	82.508	78.274
9/29/2005 4:22:26 AM	1.84	15.0511	14.6814	82.508	78.274
9/29/2005 4:22:56 AM	1.86	15.0559	14.6793	82.508	78.274
9/29/2005 4:23:26 AM	1.86	15.0559	14.6793	82.508	78.274
9/29/2005 4:23:56 AM	1.84	15.0511	14.6793	82.508	78.098
9/29/2005 4:24:26 AM	1.86	15.0559	14.6793	82.508	78.274
9/29/2005 4:24:56 AM	1.86	15.0559	14.6793	82.508	78.098
9/29/2005 4:25:26 AM	1.85	15.0559	14.6813	82.508	78.098
9/29/2005 4:25:56 AM	1.85	15.0559	14.6813	82.508	78.098
9/29/2005 4:26:26 AM	1.86	15.0559	14.6771	82.508	78.098
9/29/2005 4:26:56 AM	1.86	15.0559	14.6793	82.508	78.098
9/29/2005 4:27:26 AM	1.86	15.0559	14.6793	82.508	78.098
9/29/2005 4:27:56 AM	1.86	15.0607	14.6813	82.508	78.098
9/29/2005 4:28:26 AM	1.86	15.0559	14.6793	82.508	78.098
9/29/2005 4:28:56 AM	1.86	15.0607	14.6813	82.508	78.098
9/29/2005 4:29:26 AM	1.86	15.0607	14.6813	82.508	78.098
9/29/2005 4:29:56 AM	1.86	15.0607	14.6813	82.508	78.098
9/29/2005 4:30:26 AM	1.86	15.0607	14.6813	82.508	78.098
9/29/2005 4:30:56 AM	1.86	15.0607	14.6813	82.508	78.098
9/29/2005 4:31:26 AM	1.87	15.0655	14.6813	82.508	78.098
9/29/2005 4:31:56 AM	1.87	15.0655	14.6835	82.508	78.098
9/29/2005 4:32:26 AM	1.87	15.0655	14.6835	82.508	78.098
9/29/2005 4:32:56 AM	1.87	15.0655	14.6813	82.508	78.098
9/29/2005 4:33:26 AM	1.87	15.0655	14.6835	82.508	78.098
9/29/2005 4:33:56 AM	1.87	15.0703	14.6857	82.508	78.098
9/29/2005 4:34:26 AM	1.88	15.0703	14.6835	82.508	78.098
9/29/2005 4:34:56 AM	1.88	15.0703	14.6835	82.508	78.098
9/29/2005 4:35:26 AM	1.87	15.0703	14.6857	82.508	78.098
9/29/2005 4:35:56 AM	1.88	15.0703	14.6835	82.508	78.098
9/29/2005 4:36:26 AM	1.88	15.0751	14.6857	82.508	78.098
9/29/2005 4:36:56 AM	1.88	15.0751	14.6857	82.508	78.098
9/29/2005 4:37:26 AM	1.88	15.0751	14.6857	82.508	78.098
9/29/2005 4:37:56 AM	1.88	15.0751	14.6857	82.508	78.098
9/29/2005 4:38:26 AM	1.89	15.0799	14.6878	82.508	78.098
9/29/2005 4:38:56 AM	1.89	15.0799	14.6878	82.508	78.098
9/29/2005 4:39:26 AM	1.89	15.0799	14.69	82.508	78.098
9/29/2005 4:39:56 AM	1.89	15.0799	14.6878	82.508	78.098
9/29/2005 4:40:26 AM	1.89	15.0799	14.6878	82.508	78.098
9/29/2005 4:40:56 AM	1.90	15.0846	14.6878	82.508	78.098
9/29/2005 4:41:26 AM	1.90	15.0799	14.6835	82.508	78.098
9/29/2005 4:41:56 AM	1.89	15.0799	14.6878	82.508	78.098
9/29/2005 4:42:26 AM	1.90	15.0846	14.6878	82.508	78.098
9/29/2005 4:42:56 AM	1.90	15.0846	14.6878	82.508	78.098
9/29/2005 4:43:26 AM	1.90	15.0846	14.6878	82.508	78.098
9/29/2005 4:43:56 AM	1.90	15.0846	14.6878	82.508	78.098
9/29/2005 4:44:26 AM	1.91	15.0846	14.6857	82.508	78.098
9/29/2005 4:44:56 AM	1.91	15.0846	14.6857	82.508	78.098
9/29/2005 4:45:26 AM	1.90	15.0846	14.6878	82.508	78.098
9/29/2005 4:45:56 AM	1.90	15.0846	14.6878	82.508	78.098
9/29/2005 4:46:26 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:46:56 AM	1.90	15.0846	14.6878	82.508	78.098
9/29/2005 4:47:26 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:47:56 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:48:26 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:48:56 AM	1.91	15.0894	14.69	82.508	78.098
9/29/2005 4:49:26 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:49:56 AM	1.91	15.0894	14.69	82.508	78.098
9/29/2005 4:50:26 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:50:56 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:51:26 AM	1.90	15.0846	14.6878	82.508	78.098
9/29/2005 4:51:56 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:52:26 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:52:56 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:53:26 AM	1.92	15.0942	14.6878	82.508	78.098
9/29/2005 4:53:56 AM	1.92	15.0894	14.6857	82.508	78.098
9/29/2005 4:54:26 AM	1.92	15.0894	14.6857	82.508	78.098
9/29/2005 4:54:56 AM	1.92	15.0942	14.6878	82.508	78.098
9/29/2005 4:55:26 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:55:56 AM	1.93	15.0942	14.6857	82.508	78.098
9/29/2005 4:56:26 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:56:56 AM	1.92	15.0942	14.6878	82.508	78.098
9/29/2005 4:57:26 AM	1.92	15.0942	14.69	82.508	78.098
9/29/2005 4:57:56 AM	1.92	15.0942	14.69	82.508	78.098
9/29/2005 4:58:26 AM	1.91	15.0894	14.6878	82.508	78.098
9/29/2005 4:58:56 AM	1.92	15.0942	14.69	82.508	78.098
9/29/2005 4:59:26 AM	1.93	15.099	14.6878	82.508	78.098
9/29/2005 4:59:56 AM	1.92	15.0942	14.69	82.508	78.098
9/29/2005 5:00:26 AM	1.93	15.099	14.6878	82.508	78.098
9/29/2005 5:00:56 AM	1.93	15.0992	14.69	82.33	78.098
9/29/2005 5:01:26 AM	1.93	15.0992	14.6878	82.33	78.098
9/29/2005 5:01:56 AM	1.93	15.0992	14.69	82.33	78.098
9/29/2005 5:02:26 AM	1.93	15.0992	14.69	82.33	78.098
9/29/2005 5:02:56 AM	1.93	15.0992	14.69	82.33	78.098
9/29/2005 5:03:26 AM	1.93	15.0992	14.69	82.33	78.098
9/29/2005 5:03:56 AM	1.94	15.1039	14.69	82.33	78.098
9/29/2005 5:04:26 AM	1.94	15.1039	14.69	82.33	78.098
9/29/2005 5:04:56 AM	1.94	15.1039	14.69	82.33	78.098
9/29/2005 5:05:26 AM	1.94	15.1039	14.6922	82.33	78.098
9/29/2005 5:05:56 AM	1.94	15.1039	14.6922	82.33	78.098
9/29/2005 5:06:26 AM	1.95	15.1087	14.6922	82.33	78.098
9/29/2005 5:06:56 AM	1.94	15.1039	14.6922	82.33	78.098
9/29/2005 5:07:26 AM	1.94	15.1039	14.6922	82.33	78.098
9/29/2005 5:07:56 AM	1.94	15.1039	14.6922	82.33	78.098
9/29/2005 5:08:26 AM	1.94	15.1039	14.6922	82.33	78.098
9/29/2005 5:08:56 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:09:26 AM	1.94	15.1039	14.69	82.33	78.098
9/29/2005 5:09:56 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:10:26 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:10:56 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:11:26 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:11:56 AM	1.96	15.1087	14.6878	82.33	78.098
9/29/2005 5:12:26 AM	1.94	15.1039	14.69	82.33	78.098
9/29/2005 5:12:56 AM	1.94	15.1039	14.69	82.33	78.098
9/29/2005 5:13:26 AM	1.96	15.1087	14.6878	82.33	78.098
9/29/2005 5:13:56 AM	1.94	15.1039	14.6922	82.33	78.098
9/29/2005 5:14:26 AM	1.95	15.1039	14.6878	82.33	78.098
9/29/2005 5:14:56 AM	1.94	15.1039	14.69	82.33	78.098
9/29/2005 5:15:26 AM	1.95	15.1039	14.6878	82.33	78.098
9/29/2005 5:15:56 AM	1.96	15.1087	14.6878	82.33	78.098
9/29/2005 5:16:26 AM	1.97	15.1135	14.6878	82.33	78.098
9/29/2005 5:16:56 AM	1.96	15.1087	14.6878	82.33	78.098
9/29/2005 5:17:26 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:17:56 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:18:26 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:18:56 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:19:26 AM	1.95	15.1087	14.69	82.33	78.098
9/29/2005 5:19:56 AM	1.96	15.1135	14.69	82.33	78.098
9/29/2005 5:20:26 AM	1.96	15.1135	14.69	82.33	78.098
9/29/2005 5:20:56 AM	1.96	15.1135	14.6922	82.33	78.098
9/29/2005 5:21:26 AM	1.95	15.1087	14.6922	82.33	78.098
9/29/2005 5:21:56 AM	1.95	15.1087	14.6922	82.33	78.098
9/29/2005 5:22:26 AM	1.95	15.1135	14.6944	82.33	78.098
9/29/2005 5:22:56 AM	1.95	15.1135	14.6944	82.33	78.098
9/29/2005 5:23:26 AM	1.95	15.1135	14.6944	82.33	78.098
9/29/2005 5:23:56 AM	1.95	15.1135	14.6964	82.33	78.098
9/29/2005 5:24:26 AM	1.95	15.1135	14.6944	82.33	78.098
9/29/2005 5:24:56 AM	1.95	15.1135	14.6944	82.33	78.098
9/29/2005 5:25:26 AM	1.95	15.1135	14.6964	82.33	78.098
9/29/2005 5:25:56 AM	1.96	15.1183	14.6964	82.33	78.098
9/29/2005 5:26:26 AM	1.95	15.1135	14.6964	82.33	78.098
9/29/2005 5:26:56 AM	1.96	15.1183	14.6964	82.33	78.098
9/29/2005 5:27:26 AM	1.96	15.1183	14.6964	82.33	77.923
9/29/2005 5:27:56 AM	1.96	15.1183	14.6942	82.33	77.923
9/29/2005 5:28:26 AM	1.96	15.1183	14.6964	82.33	77.923
9/29/2005 5:28:56 AM	1.96	15.1183	14.6964	82.33	77.923
9/29/2005 5:29:26 AM	1.97	15.1231	14.6942	82.33	77.923
9/29/2005 5:29:56 AM	1.96	15.1183	14.6964	82.33	77.923
9/29/2005 5:30:26 AM	1.96	15.1183	14.6942	82.33	77.923
9/29/2005 5:30:56 AM	1.96	15.1183	14.6964	82.33	77.923
9/29/2005 5:31:26 AM	1.96	15.1183	14.6964	82.33	77.923
9/29/2005 5:31:56 AM	1.96	15.1183	14.6964	82.33	77.923
9/29/2005 5:32:26 AM	1.95	15.1183	14.6986	82.33	77.923
9/29/2005 5:32:56 AM	1.95	15.1183	14.6986	82.33	77.923
9/29/2005 5:33:26 AM	1.97	15.1231	14.6964	82.33	77.923
9/29/2005 5:33:56 AM	1.96	15.1231	14.6986	82.33	77.923
9/29/2005 5:34:26 AM	1.95	15.1183	14.6986	82.33	77.923
9/29/2005 5:34:56 AM	1.96	15.1231	14.7007	82.33	77.923
9/29/2005 5:35:26 AM	1.96	15.1231	14.7007	82.33	77.923
9/29/2005 5:35:56 AM	1.96	15.1231	14.7007	82.33	77.923
9/29/2005 5:36:26 AM	1.96	15.1231	14.7007	82.33	77.923
9/29/2005 5:36:56 AM	1.96	15.1231	14.7007	82.33	77.923
9/29/2005 5:37:26 AM	1.96	15.1231	14.7007	82.33	77.923
9/29/2005 5:37:56 AM	1.96	15.1231	14.7007	82.33	77.923
9/29/2005 5:38:26 AM	1.96	15.1231	14.7007	82.33	77.923
9/29/2005 5:38:56 AM	1.96	15.1231	14.7006	82.33	77.749
9/29/2005 5:39:26 AM	1.96	15.1231	14.7006	82.33	77.749
9/29/2005 5:39:56 AM	1.96	15.1231	14.7006	82.33	77.749
9/29/2005 5:40:26 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:40:56 AM	1.96	15.1231	14.7006	82.33	77.749
9/29/2005 5:41:26 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:41:56 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:42:26 AM	1.95	15.1183	14.6984	82.33	77.749
9/29/2005 5:42:56 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:43:26 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:43:56 AM	1.95	15.1183	14.6984	82.33	77.749
9/29/2005 5:44:26 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:44:56 AM	1.96	15.1231	14.7006	82.33	77.749
9/29/2005 5:45:26 AM	1.97	15.1279	14.7006	82.33	77.749
9/29/2005 5:45:56 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:46:26 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:46:56 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:47:26 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:47:56 AM	1.98	15.1279	14.6984	82.33	77.749
9/29/2005 5:48:26 AM	1.96	15.1231	14.7006	82.33	77.749
9/29/2005 5:48:56 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:49:26 AM	1.96	15.1231	14.6984	82.33	77.749
9/29/2005 5:49:56 AM	1.96	15.1231	14.7006	82.33	77.749
9/29/2005 5:50:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 5:50:56 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 5:51:26 AM	1.97	15.1231	14.6962	82.33	77.574
9/29/2005 5:51:56 AM	1.95	15.1183	14.6984	82.33	77.574
9/29/2005 5:52:26 AM	1.97	15.1231	14.6962	82.33	77.574
9/29/2005 5:52:56 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 5:53:26 AM	1.97	15.1231	14.6962	82.33	77.574
9/29/2005 5:53:56 AM	1.97	15.1231	14.6962	82.33	77.574
9/29/2005 5:54:26 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 5:54:56 AM	1.97	15.1231	14.6962	82.33	77.574
9/29/2005 5:55:26 AM	1.97	15.1231	14.6962	82.33	77.574
9/29/2005 5:55:56 AM	1.97	15.1231	14.6962	82.33	77.574
9/29/2005 5:56:26 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 5:56:56 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 5:57:26 AM	1.95	15.1183	14.6984	82.33	77.574
9/29/2005 5:57:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 5:58:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 5:58:56 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 5:59:26 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 5:59:56 AM	1.95	15.1183	14.6984	82.33	77.574
9/29/2005 6:00:26 AM	1.97	15.1231	14.6941	82.33	77.574
9/29/2005 6:00:56 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 6:01:26 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 6:01:56 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 6:02:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:02:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:03:26 AM	1.97	15.1279	14.7006	82.33	77.574
9/29/2005 6:03:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:04:26 AM	1.96	15.1231	14.6984	82.33	77.574
9/29/2005 6:04:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:05:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:05:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:06:26 AM	1.94	15.1183	14.7026	82.33	77.574
9/29/2005 6:06:56 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:07:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:07:56 AM	1.95	15.1183	14.7006	82.33	77.574
9/29/2005 6:08:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:08:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:09:26 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:09:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:10:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:10:56 AM	1.96	15.1231	14.7004	82.33	77.4
9/29/2005 6:11:26 AM	1.97	15.1279	14.7006	82.33	77.574
9/29/2005 6:11:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:12:26 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:12:56 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:13:26 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:13:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:14:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:14:56 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:15:26 AM	1.97	15.1279	14.7026	82.33	77.574
9/29/2005 6:15:56 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:16:26 AM	1.97	15.1279	14.7006	82.33	77.574
9/29/2005 6:16:56 AM	1.98	15.1279	14.6984	82.33	77.574
9/29/2005 6:17:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:17:56 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:18:26 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:18:56 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:19:26 AM	1.96	15.1231	14.7006	82.33	77.574
9/29/2005 6:19:56 AM	1.97	15.1279	14.7026	82.33	77.574
9/29/2005 6:20:26 AM	1.94	15.1183	14.7026	82.33	77.574
9/29/2005 6:20:56 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:21:26 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:21:56 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:22:26 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:22:56 AM	1.95	15.1231	14.7048	82.33	77.574
9/29/2005 6:23:26 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:23:56 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:24:26 AM	1.97	15.1279	14.7026	82.33	77.574
9/29/2005 6:24:56 AM	1.96	15.1231	14.7026	82.33	77.574
9/29/2005 6:25:26 AM	1.95	15.1231	14.7048	82.33	77.574
9/29/2005 6:25:56 AM	1.96	15.1279	14.707	82.33	77.574
9/29/2005 6:26:26 AM	1.98	15.1327	14.7026	82.33	77.574
9/29/2005 6:26:56 AM	1.98	15.1327	14.7026	82.33	77.574
9/29/2005 6:27:26 AM	1.97	15.1327	14.7048	82.33	77.574
9/29/2005 6:27:56 AM	1.94	15.1183	14.7026	82.33	77.574
9/29/2005 6:28:26 AM	1.94	15.1183	14.7048	82.33	77.574
9/29/2005 6:28:56 AM	1.97	15.1279	14.7026	82.33	77.574
9/29/2005 6:29:26 AM	2.00	15.1422	14.7026	82.33	77.574
9/29/2005 6:29:56 AM	2.00	15.1422	14.7026	82.33	77.574
9/29/2005 6:30:26 AM	1.99	15.1422	14.7048	82.33	77.574
9/29/2005 6:30:56 AM	1.96	15.1279	14.7048	82.33	77.574
9/29/2005 6:31:26 AM	1.96	15.1279	14.7048	82.33	77.574
9/29/2005 6:31:56 AM	1.97	15.1327	14.7048	82.33	77.574
9/29/2005 6:32:26 AM	1.97	15.1327	14.7048	82.33	77.574
9/29/2005 6:32:56 AM	1.96	15.1279	14.7048	82.33	77.574
9/29/2005 6:33:26 AM	1.95	15.1231	14.707	82.33	77.574
9/29/2005 6:33:56 AM	1.96	15.1279	14.7048	82.33	77.574
9/29/2005 6:34:26 AM	1.96	15.1279	14.707	82.33	77.574
9/29/2005 6:34:56 AM	1.97	15.1327	14.7048	82.33	77.574
9/29/2005 6:35:26 AM	1.96	15.1279	14.7048	82.33	77.574
9/29/2005 6:35:56 AM	1.98	15.1374	14.7049	82.33	77.749
9/29/2005 6:36:26 AM	1.96	15.1279	14.7071	82.33	77.749
9/29/2005 6:36:56 AM	1.96	15.1279	14.7071	82.33	77.749
9/29/2005 6:37:26 AM	1.96	15.1279	14.7071	82.33	77.749
9/29/2005 6:37:56 AM	1.96	15.1279	14.7071	82.33	77.749
9/29/2005 6:38:26 AM	1.97	15.1327	14.7071	82.33	77.749
9/29/2005 6:38:56 AM	1.96	15.1279	14.7071	82.33	77.749
9/29/2005 6:39:26 AM	1.96	15.1279	14.7071	82.33	77.749
9/29/2005 6:39:56 AM	1.96	15.1279	14.7071	82.33	77.749
9/29/2005 6:40:26 AM	1.95	15.1231	14.7071	82.33	77.749
9/29/2005 6:40:56 AM	1.96	15.1279	14.7071	82.33	77.749
9/29/2005 6:41:26 AM	1.95	15.1279	14.7093	82.33	77.749
9/29/2005 6:41:56 AM	1.96	15.1279	14.7071	82.33	77.749
9/29/2005 6:42:26 AM	1.95	15.1231	14.7071	82.33	77.749
9/29/2005 6:42:56 AM	1.95	15.1231	14.7071	82.33	77.749
9/29/2005 6:43:26 AM	1.95	15.1279	14.7093	82.33	77.749
9/29/2005 6:43:56 AM	1.94	15.1231	14.7093	82.33	77.749
9/29/2005 6:44:26 AM	1.95	15.1279	14.7093	82.33	77.749
9/29/2005 6:44:56 AM	1.95	15.1231	14.7071	82.33	77.749
9/29/2005 6:45:26 AM	1.94	15.1231	14.7093	82.33	77.749
9/29/2005 6:45:56 AM	1.94	15.1231	14.7093	82.33	77.749
9/29/2005 6:46:26 AM	1.95	15.1231	14.7049	82.33	77.749
9/29/2005 6:46:56 AM	1.95	15.1279	14.7093	82.33	77.749
9/29/2005 6:47:26 AM	1.94	15.1231	14.7093	82.33	77.749
9/29/2005 6:47:56 AM	1.93	15.1183	14.7071	82.33	77.923
9/29/2005 6:48:26 AM	1.94	15.1231	14.7093	82.33	77.749
9/29/2005 6:48:56 AM	1.95	15.1279	14.7093	82.33	77.923
9/29/2005 6:49:26 AM	1.95	15.1231	14.7071	82.33	77.923
9/29/2005 6:49:56 AM	1.95	15.1231	14.7071	82.33	77.749
9/29/2005 6:50:26 AM	1.96	15.1279	14.7071	82.33	77.923
9/29/2005 6:50:56 AM	1.96	15.1279	14.7071	82.33	77.923
9/29/2005 6:51:26 AM	1.95	15.1231	14.7071	82.33	77.923
9/29/2005 6:51:56 AM	1.95	15.1231	14.7071	82.33	77.923
9/29/2005 6:52:26 AM	1.95	15.1231	14.7049	82.33	77.923
9/29/2005 6:52:56 AM	1.95	15.1231	14.7071	82.33	77.923
9/29/2005 6:53:26 AM	1.93	15.1183	14.7071	82.33	77.923
9/29/2005 6:53:56 AM	1.94	15.1183	14.7049	82.33	77.923
9/29/2005 6:54:26 AM	1.93	15.1183	14.7071	82.33	77.923
9/29/2005 6:54:56 AM	1.93	15.1183	14.7093	82.33	77.923
9/29/2005 6:55:26 AM	1.94	15.1183	14.7049	82.33	77.923
9/29/2005 6:55:56 AM	1.95	15.1231	14.7071	82.33	77.923
9/29/2005 6:56:26 AM	1.93	15.1183	14.7071	82.33	77.923
9/29/2005 6:56:56 AM	1.93	15.1183	14.7071	82.33	77.923
9/29/2005 6:57:26 AM	1.94	15.1183	14.7051	82.33	78.098
9/29/2005 6:57:56 AM	1.94	15.1231	14.7094	82.33	78.098
9/29/2005 6:58:26 AM	1.93	15.1183	14.7073	82.33	78.098
9/29/2005 6:58:56 AM	1.93	15.1183	14.7094	82.33	78.098
9/29/2005 6:59:26 AM	1.92	15.1135	14.7094	82.33	78.098
9/29/2005 6:59:56 AM	1.94	15.1231	14.7073	82.33	78.098
9/29/2005 7:00:26 AM	1.93	15.1183	14.7094	82.33	78.274
9/29/2005 7:00:56 AM	1.93	15.1183	14.7094	82.33	78.274
9/29/2005 7:01:26 AM	1.93	15.1183	14.7094	82.33	78.274
9/29/2005 7:01:56 AM	1.92	15.1183	14.7116	82.33	78.274
9/29/2005 7:02:26 AM	1.93	15.1183	14.7096	82.33	78.449
9/29/2005 7:02:56 AM	1.93	15.1183	14.7096	82.33	78.449
9/29/2005 7:03:26 AM	1.93	15.1231	14.7138	82.33	78.449
9/29/2005 7:03:56 AM	1.92	15.1183	14.7116	82.33	78.449
9/29/2005 7:04:26 AM	1.93	15.1183	14.7096	82.33	78.624
9/29/2005 7:04:56 AM	1.95	15.1279	14.7118	82.33	78.624
9/29/2005 7:05:26 AM	1.91	15.1135	14.7118	82.33	78.624
9/29/2005 7:05:56 AM	1.91	15.1135	14.7118	82.33	78.8
9/29/2005 7:06:26 AM	1.92	15.1135	14.7097	82.33	78.8
9/29/2005 7:06:56 AM	1.93	15.1231	14.7118	82.33	78.8
9/29/2005 7:07:26 AM	1.91	15.1087	14.7097	82.33	78.8
9/29/2005 7:07:56 AM	1.93	15.1183	14.7097	82.33	78.975
9/29/2005 7:08:26 AM	1.85	15.0846	14.7097	82.33	78.975
9/29/2005 7:08:56 AM	1.90	15.1039	14.7097	82.33	78.975
9/29/2005 7:09:26 AM	1.93	15.1231	14.7119	82.33	78.975
9/29/2005 7:09:56 AM	2.02	15.1614	14.712	82.33	79.151
9/29/2005 7:10:26 AM	1.86	15.0894	14.712	82.33	79.151
9/29/2005 7:10:56 AM	1.92	15.1135	14.7099	82.33	79.151
9/29/2005 7:11:26 AM	1.89	15.1039	14.7099	82.33	79.326
9/29/2005 7:11:56 AM	1.93	15.1183	14.7099	82.33	79.326
9/29/2005 7:12:26 AM	1.94	15.1231	14.7099	82.33	79.326
9/29/2005 7:12:56 AM	1.90	15.1087	14.7122	82.33	79.502
9/29/2005 7:13:26 AM	1.92	15.1135	14.71	82.33	79.502
9/29/2005 7:13:56 AM	1.92	15.1135	14.71	82.33	79.502
9/29/2005 7:14:26 AM	1.91	15.1087	14.71	82.33	79.502
9/29/2005 7:14:56 AM	1.91	15.1135	14.7122	82.33	79.678
9/29/2005 7:15:26 AM	1.91	15.1087	14.71	82.33	79.678
9/29/2005 7:15:56 AM	1.91	15.1135	14.7122	82.33	79.678
9/29/2005 7:16:26 AM	1.91	15.1135	14.7123	82.33	79.853
9/29/2005 7:16:56 AM	1.92	15.1183	14.7123	82.33	79.853
9/29/2005 7:17:26 AM	1.91	15.1135	14.7144	82.33	79.853
9/29/2005 7:17:56 AM	1.91	15.1135	14.7123	82.33	79.853
9/29/2005 7:18:26 AM	1.92	15.1183	14.7123	82.33	80.029
9/29/2005 7:18:56 AM	1.91	15.1135	14.7123	82.33	80.029
9/29/2005 7:19:26 AM	1.91	15.1135	14.7123	82.33	80.029
9/29/2005 7:19:56 AM	1.91	15.1135	14.7123	82.33	80.029
9/29/2005 7:20:26 AM	1.91	15.1135	14.7123	82.33	80.029
9/29/2005 7:20:56 AM	1.90	15.1087	14.7123	82.33	80.029
9/29/2005 7:21:26 AM	1.92	15.1135	14.7102	82.33	80.029
9/29/2005 7:21:56 AM	1.91	15.1135	14.7123	82.33	80.029
9/29/2005 7:22:26 AM	1.91	15.1135	14.7123	82.33	80.029
9/29/2005 7:22:56 AM	1.92	15.1135	14.7102	82.33	80.029
9/29/2005 7:23:26 AM	1.90	15.1087	14.7125	82.33	80.206
9/29/2005 7:23:56 AM	1.90	15.1087	14.7125	82.33	80.206
9/29/2005 7:24:26 AM	1.90	15.1087	14.7145	82.33	80.206
9/29/2005 7:24:56 AM	1.90	15.1087	14.7125	82.33	80.206
9/29/2005 7:25:26 AM	1.90	15.1087	14.7145	82.33	80.206
9/29/2005 7:25:56 AM	1.90	15.1087	14.7145	82.33	80.206
9/29/2005 7:26:26 AM	1.90	15.1087	14.7145	82.33	80.206
9/29/2005 7:26:56 AM	1.90	15.1087	14.7125	82.33	80.206
9/29/2005 7:27:26 AM	1.88	15.1039	14.7145	82.33	80.206
9/29/2005 7:27:56 AM	1.88	15.1039	14.7145	82.33	80.206
9/29/2005 7:28:26 AM	1.90	15.1087	14.7125	82.33	80.382
9/29/2005 7:28:56 AM	1.90	15.1087	14.7125	82.33	80.382
9/29/2005 7:29:26 AM	1.89	15.1039	14.7125	82.33	80.382
9/29/2005 7:29:56 AM	1.90	15.1087	14.7125	82.33	80.382
9/29/2005 7:30:26 AM	1.89	15.1087	14.7147	82.33	80.382
9/29/2005 7:30:56 AM	1.89	15.1087	14.7147	82.33	80.382
9/29/2005 7:31:26 AM	1.90	15.1087	14.7125	82.33	80.382
9/29/2005 7:31:56 AM	1.88	15.1039	14.7147	82.33	80.382
9/29/2005 7:32:26 AM	1.90	15.1087	14.7125	82.33	80.382
9/29/2005 7:32:56 AM	1.88	15.1039	14.7147	82.33	80.382
9/29/2005 7:33:26 AM	1.89	15.1039	14.7126	82.33	80.559
9/29/2005 7:33:56 AM	1.89	15.1039	14.7126	82.33	80.559
9/29/2005 7:34:26 AM	1.89	15.1039	14.7126	82.33	80.559
9/29/2005 7:34:56 AM	1.89	15.1039	14.7126	82.33	80.559
9/29/2005 7:35:26 AM	1.88	15.0992	14.7126	82.33	80.559
9/29/2005 7:35:56 AM	1.89	15.1039	14.7126	82.33	80.559
9/29/2005 7:36:26 AM	1.89	15.1039	14.7126	82.33	80.735
9/29/2005 7:36:56 AM	1.87	15.0992	14.7148	82.33	80.735
9/29/2005 7:37:26 AM	1.87	15.0992	14.7148	82.33	80.735
9/29/2005 7:37:56 AM	1.88	15.0992	14.7126	82.33	80.735
9/29/2005 7:38:26 AM	1.88	15.0992	14.7126	82.33	80.735
9/29/2005 7:38:56 AM	1.88	15.0992	14.7126	82.33	80.735
9/29/2005 7:39:26 AM	1.88	15.0992	14.7128	82.33	80.911
9/29/2005 7:39:56 AM	1.88	15.0992	14.7128	82.33	80.911
9/29/2005 7:40:26 AM	1.88	15.0992	14.7128	82.33	80.911
9/29/2005 7:40:56 AM	1.88	15.0992	14.7128	82.33	80.911
9/29/2005 7:41:26 AM	1.87	15.0944	14.7128	82.33	81.09
9/29/2005 7:41:56 AM	1.87	15.0944	14.7128	82.33	81.09
9/29/2005 7:42:26 AM	1.88	15.0992	14.7128	82.33	81.09
9/29/2005 7:42:56 AM	1.86	15.0944	14.7149	82.33	81.09
9/29/2005 7:43:26 AM	1.87	15.0944	14.7128	82.33	81.09
9/29/2005 7:43:56 AM	1.87	15.0944	14.7128	82.33	81.09
9/29/2005 7:44:26 AM	1.87	15.0992	14.7151	82.33	81.266
9/29/2005 7:44:56 AM	1.87	15.0944	14.7129	82.33	81.266
9/29/2005 7:45:26 AM	1.87	15.0944	14.7129	82.33	81.266
9/29/2005 7:45:56 AM	1.87	15.0944	14.7129	82.33	81.266
9/29/2005 7:46:26 AM	1.86	15.0944	14.7151	82.33	81.266
9/29/2005 7:46:56 AM	1.87	15.0944	14.7129	82.33	81.266
9/29/2005 7:47:26 AM	1.87	15.0944	14.7129	82.33	81.266
9/29/2005 7:47:56 AM	1.86	15.0944	14.7151	82.33	81.266
9/29/2005 7:48:26 AM	1.86	15.0944	14.7151	82.33	81.442
9/29/2005 7:48:56 AM	1.86	15.0944	14.7151	82.33	81.442
9/29/2005 7:49:26 AM	1.87	15.0944	14.7129	82.33	81.442
9/29/2005 7:49:56 AM	1.86	15.0944	14.7151	82.33	81.442
9/29/2005 7:50:26 AM	1.86	15.0944	14.7151	82.33	81.442
9/29/2005 7:50:56 AM	1.87	15.0944	14.7107	82.33	81.442
9/29/2005 7:51:26 AM	1.85	15.0894	14.7131	82.33	81.621
9/29/2005 7:51:56 AM	1.85	15.0894	14.7131	82.33	81.621
9/29/2005 7:52:26 AM	1.87	15.0944	14.7131	82.33	81.621
9/29/2005 7:52:56 AM	1.85	15.0894	14.7152	82.33	81.621
9/29/2005 7:53:26 AM	1.85	15.0894	14.7131	82.33	81.797
9/29/2005 7:53:56 AM	1.87	15.0944	14.7131	82.33	81.797
9/29/2005 7:54:26 AM	1.85	15.0894	14.7152	82.33	81.797
9/29/2005 7:54:56 AM	1.85	15.0894	14.7131	82.33	81.797
9/29/2005 7:55:26 AM	1.85	15.0894	14.7154	82.33	81.975
9/29/2005 7:55:56 AM	1.85	15.0894	14.7132	82.33	81.975
9/29/2005 7:56:26 AM	1.85	15.0894	14.7154	82.33	81.975
9/29/2005 7:56:56 AM	1.85	15.0894	14.7132	82.33	81.975
9/29/2005 7:57:26 AM	1.85	15.0894	14.7132	82.33	81.975
9/29/2005 7:57:56 AM	1.84	15.0846	14.7154	82.33	81.975
9/29/2005 7:58:26 AM	1.84	15.0894	14.7197	82.33	82.152
9/29/2005 7:58:56 AM	1.84	15.0846	14.7154	82.33	82.152
9/29/2005 7:59:26 AM	1.85	15.0894	14.7132	82.33	82.152
9/29/2005 7:59:56 AM	1.84	15.0846	14.7154	82.33	82.152
9/29/2005 8:00:26 AM	1.85	15.0846	14.7112	82.33	82.152
9/29/2005 8:00:56 AM	1.84	15.0846	14.7132	82.33	82.152
9/29/2005 8:01:26 AM	1.85	15.0894	14.7132	82.33	82.152
9/29/2005 8:01:56 AM	1.85	15.0846	14.7112	82.33	82.152
9/29/2005 8:02:26 AM	1.85	15.0894	14.7132	82.33	82.152
9/29/2005 8:02:56 AM	1.84	15.0846	14.7154	82.33	82.152
9/29/2005 8:03:26 AM	1.83	15.0799	14.7132	82.33	82.152
9/29/2005 8:03:56 AM	1.84	15.0846	14.7132	82.33	82.152
9/29/2005 8:04:26 AM	1.83	15.0799	14.7132	82.33	82.152
9/29/2005 8:04:56 AM	1.84	15.0846	14.7132	82.33	82.152
9/29/2005 8:05:26 AM	1.84	15.0846	14.7132	82.33	82.152
9/29/2005 8:05:56 AM	1.85	15.0894	14.7132	82.33	82.152
9/29/2005 8:06:26 AM	1.85	15.0846	14.7112	82.33	82.152
9/29/2005 8:06:56 AM	1.84	15.0846	14.7134	82.33	82.33
9/29/2005 8:07:26 AM	1.83	15.0799	14.7155	82.33	82.33
9/29/2005 8:07:56 AM	1.84	15.0846	14.7134	82.33	82.33
9/29/2005 8:08:26 AM	1.82	15.0751	14.7134	82.33	82.33
9/29/2005 8:08:56 AM	1.84	15.0846	14.7134	82.33	82.33
9/29/2005 8:09:26 AM	1.85	15.0894	14.7155	82.33	82.33
9/29/2005 8:09:56 AM	1.84	15.0846	14.7134	82.33	82.33
9/29/2005 8:10:26 AM	1.83	15.0799	14.7155	82.33	82.33
9/29/2005 8:10:56 AM	1.83	15.0799	14.7155	82.33	82.33
9/29/2005 8:11:26 AM	1.84	15.0846	14.7155	82.33	82.508
9/29/2005 8:11:56 AM	1.85	15.0846	14.7113	82.33	82.508
9/29/2005 8:12:26 AM	1.83	15.0799	14.7135	82.33	82.508
9/29/2005 8:12:56 AM	1.81	15.0703	14.7113	82.33	82.508
9/29/2005 8:13:26 AM	1.82	15.0751	14.7155	82.33	82.508
9/29/2005 8:13:56 AM	1.82	15.0751	14.7135	82.33	82.508
9/29/2005 8:14:26 AM	1.83	15.0799	14.7135	82.33	82.508
9/29/2005 8:14:56 AM	1.83	15.0799	14.7135	82.33	82.508
9/29/2005 8:15:26 AM	1.83	15.0799	14.7155	82.33	82.508
9/29/2005 8:15:56 AM	1.82	15.0751	14.7135	82.33	82.686
9/29/2005 8:16:26 AM	1.83	15.0799	14.7135	82.33	82.686
9/29/2005 8:16:56 AM	1.84	15.0846	14.7135	82.33	82.686
9/29/2005 8:17:26 AM	1.84	15.0846	14.7135	82.33	82.686
9/29/2005 8:17:56 AM	1.84	15.0846	14.7157	82.33	82.686
9/29/2005 8:18:26 AM	1.83	15.0799	14.7157	82.33	82.686
9/29/2005 8:18:56 AM	1.84	15.0846	14.7135	82.33	82.686
9/29/2005 8:19:26 AM	1.82	15.0751	14.7157	82.33	82.686
9/29/2005 8:19:56 AM	1.82	15.0751	14.7157	82.33	82.686
9/29/2005 8:20:26 AM	1.83	15.0846	14.7178	82.33	82.686
9/29/2005 8:20:56 AM	1.83	15.0799	14.7157	82.33	82.686
9/29/2005 8:21:26 AM	1.79	15.0655	14.7178	82.33	82.686
9/29/2005 8:21:56 AM	1.87	15.1039	14.72	82.33	82.864
9/29/2005 8:22:26 AM	1.78	15.0607	14.7178	82.33	82.864
9/29/2005 8:22:56 AM	1.82	15.0799	14.7178	82.33	82.864
9/29/2005 8:23:26 AM	1.80	15.0703	14.7178	82.33	82.864
9/29/2005 8:23:56 AM	1.80	15.0703	14.7178	82.33	82.864
9/29/2005 8:24:26 AM	1.83	15.0799	14.7158	82.33	82.864
9/29/2005 8:24:56 AM	1.81	15.0751	14.7178	82.33	82.864
9/29/2005 8:25:26 AM	1.80	15.0703	14.72	82.33	82.864
9/29/2005 8:25:56 AM	1.81	15.0751	14.7178	82.33	82.864
9/29/2005 8:26:26 AM	1.81	15.0751	14.718	82.33	83.043
9/29/2005 8:26:56 AM	1.81	15.0751	14.718	82.33	83.043
9/29/2005 8:27:26 AM	1.82	15.0751	14.7158	82.33	83.043
9/29/2005 8:27:56 AM	1.81	15.0751	14.718	82.33	83.043
9/29/2005 8:28:26 AM	1.81	15.0751	14.718	82.33	83.043
9/29/2005 8:28:56 AM	1.81	15.0751	14.7202	82.33	83.043
9/29/2005 8:29:26 AM	1.79	15.0703	14.7202	82.33	83.043
9/29/2005 8:29:56 AM	1.81	15.0751	14.718	82.33	83.043
9/29/2005 8:30:26 AM	1.81	15.0751	14.718	82.33	83.043
9/29/2005 8:30:56 AM	1.81	15.0751	14.7202	82.33	83.043
9/29/2005 8:31:26 AM	1.80	15.0703	14.718	82.33	83.043
9/29/2005 8:31:56 AM	1.81	15.0751	14.718	82.33	83.221
9/29/2005 8:32:26 AM	1.79	15.0703	14.7223	82.33	83.221
9/29/2005 8:32:56 AM	1.80	15.0703	14.718	82.33	83.221
9/29/2005 8:33:26 AM	1.81	15.0751	14.718	82.33	83.221
9/29/2005 8:33:56 AM	1.78	15.0655	14.7202	82.33	83.221
9/29/2005 8:34:26 AM	1.78	15.0655	14.7202	82.33	83.221
9/29/2005 8:34:56 AM	1.80	15.0703	14.718	82.33	83.221
9/29/2005 8:35:26 AM	1.78	15.0655	14.7202	82.33	83.221
9/29/2005 8:35:56 AM	1.78	15.0655	14.7202	82.33	83.221
9/29/2005 8:36:26 AM	1.78	15.0655	14.7202	82.33	83.221
9/29/2005 8:36:56 AM	1.80	15.0703	14.7181	82.33	83.399
9/29/2005 8:37:26 AM	1.78	15.0655	14.7203	82.33	83.399
9/29/2005 8:37:56 AM	1.79	15.0703	14.7203	82.33	83.399
9/29/2005 8:38:26 AM	1.81	15.0751	14.7181	82.508	83.399
9/29/2005 8:38:56 AM	1.79	15.0655	14.716	82.508	83.399
9/29/2005 8:39:26 AM	1.79	15.0655	14.7181	82.508	83.399
9/29/2005 8:39:56 AM	1.79	15.0655	14.716	82.508	83.399
9/29/2005 8:40:26 AM	1.79	15.0655	14.7181	82.508	83.399
9/29/2005 8:40:56 AM	1.79	15.0655	14.716	82.508	83.399
9/29/2005 8:41:26 AM	1.78	15.0607	14.7161	82.508	83.579
9/29/2005 8:41:56 AM	1.74	15.0416	14.7161	82.508	83.579
9/29/2005 8:42:26 AM	1.78	15.0607	14.7161	82.508	83.579
9/29/2005 8:42:56 AM	1.78	15.0607	14.7161	82.508	83.579
9/29/2005 8:43:26 AM	1.75	15.0464	14.7161	82.508	83.579
9/29/2005 8:43:56 AM	1.83	15.0799	14.7139	82.508	83.757
9/29/2005 8:44:26 AM	1.77	15.0559	14.7161	82.508	83.757
9/29/2005 8:44:56 AM	1.89	15.1086	14.7161	82.508	83.757
9/29/2005 8:45:26 AM	1.89	15.1086	14.7161	82.508	83.757
9/29/2005 8:45:56 AM	1.86	15.0942	14.7139	82.508	83.757
9/29/2005 8:46:26 AM	1.75	15.0464	14.7141	82.508	83.935
9/29/2005 8:46:56 AM	1.78	15.0559	14.7141	82.508	83.935
9/29/2005 8:47:26 AM	1.80	15.0703	14.7184	82.508	83.935
9/29/2005 8:47:56 AM	1.73	15.0416	14.7184	82.508	83.935
9/29/2005 8:48:26 AM	1.84	15.0894	14.7184	82.508	84.115
9/29/2005 8:48:56 AM	1.80	15.0703	14.7163	82.508	84.115
9/29/2005 8:49:26 AM	1.84	15.0894	14.7184	82.508	84.115
9/29/2005 8:49:56 AM	1.79	15.0655	14.7163	82.508	84.115
9/29/2005 8:50:26 AM	1.78	15.0607	14.7184	82.508	84.115
9/29/2005 8:50:56 AM	1.78	15.0655	14.7208	82.508	84.295
9/29/2005 8:51:26 AM	1.78	15.0607	14.7164	82.508	84.295
9/29/2005 8:51:56 AM	1.77	15.0607	14.7208	82.508	84.295
9/29/2005 8:52:26 AM	1.78	15.0607	14.7186	82.508	84.295
9/29/2005 8:52:56 AM	1.77	15.0559	14.7164	82.508	84.474
9/29/2005 8:53:26 AM	1.79	15.0655	14.7186	82.508	84.474
9/29/2005 8:53:56 AM	1.77	15.0607	14.7208	82.508	84.474
9/29/2005 8:54:26 AM	1.78	15.0607	14.7187	82.508	84.654
9/29/2005 8:54:56 AM	1.78	15.0607	14.7165	82.508	84.654
9/29/2005 8:55:26 AM	1.78	15.0607	14.7187	82.686	84.654
9/29/2005 8:55:56 AM	1.78	15.0607	14.7187	82.686	84.654
9/29/2005 8:56:26 AM	1.77	15.0607	14.7209	82.686	84.834
9/29/2005 8:56:56 AM	1.79	15.0655	14.7187	82.686	84.834
9/29/2005 8:57:26 AM	1.79	15.0655	14.7167	82.686	84.834
9/29/2005 8:57:56 AM	1.77	15.0607	14.7209	82.686	84.834
9/29/2005 8:58:26 AM	1.78	15.0607	14.7167	82.686	84.834
9/29/2005 8:58:56 AM	1.78	15.0607	14.7167	82.686	85.014
9/29/2005 8:59:26 AM	1.77	15.0559	14.7167	82.686	85.014
9/29/2005 8:59:56 AM	1.78	15.0607	14.7189	82.686	85.014
9/29/2005 9:00:26 AM	1.78	15.0607	14.7189	82.686	85.014
9/29/2005 9:00:56 AM	1.76	15.0559	14.7189	82.686	85.014
9/29/2005 9:01:26 AM	1.76	15.0559	14.721	82.686	85.014
9/29/2005 9:01:56 AM	1.76	15.0559	14.719	82.686	85.194
9/29/2005 9:02:26 AM	1.76	15.0559	14.719	82.686	85.194
9/29/2005 9:02:56 AM	1.76	15.0559	14.719	82.686	85.194
9/29/2005 9:03:26 AM	1.77	15.0559	14.7168	82.686	85.194
9/29/2005 9:03:56 AM	1.77	15.0559	14.7168	82.686	85.194
9/29/2005 9:04:26 AM	1.75	15.0511	14.719	82.686	85.374
9/29/2005 9:04:56 AM	1.76	15.0559	14.719	82.686	85.374
9/29/2005 9:05:26 AM	1.76	15.0559	14.719	82.686	85.374
9/29/2005 9:05:56 AM	1.75	15.0511	14.719	82.686	85.374
9/29/2005 9:06:26 AM	1.75	15.0511	14.719	82.686	85.374
9/29/2005 9:06:56 AM	1.76	15.0511	14.7168	82.686	85.374
9/29/2005 9:07:26 AM	1.75	15.0511	14.7192	82.686	85.554
9/29/2005 9:07:56 AM	1.76	15.0559	14.7192	82.686	85.554
9/29/2005 9:08:26 AM	1.77	15.0559	14.717	82.686	85.554
9/29/2005 9:08:56 AM	1.75	15.0464	14.717	82.686	85.554
9/29/2005 9:09:26 AM	1.75	15.0464	14.717	82.686	85.554
9/29/2005 9:09:56 AM	1.76	15.0511	14.717	82.686	85.554
9/29/2005 9:10:26 AM	1.75	15.0511	14.7192	82.686	85.554
9/29/2005 9:10:56 AM	1.74	15.0464	14.7192	82.686	85.554
9/29/2005 9:11:26 AM	1.76	15.0511	14.717	82.686	85.735
9/29/2005 9:11:56 AM	1.75	15.0464	14.7149	82.686	85.735
9/29/2005 9:12:26 AM	1.75	15.0462	14.717	82.864	85.735
9/29/2005 9:12:56 AM	1.74	15.0462	14.7192	82.864	85.735
9/29/2005 9:13:26 AM	1.74	15.0462	14.7192	82.864	85.735
9/29/2005 9:13:56 AM	1.76	15.0511	14.717	82.864	85.735
9/29/2005 9:14:26 AM	1.76	15.0559	14.7192	82.864	85.735
9/29/2005 9:14:56 AM	1.76	15.0511	14.717	82.864	85.735
9/29/2005 9:15:26 AM	1.74	15.0462	14.7193	82.864	85.915
9/29/2005 9:15:56 AM	1.75	15.0462	14.7171	82.864	85.915
9/29/2005 9:16:26 AM	1.75	15.0462	14.7149	82.864	85.915
9/29/2005 9:16:56 AM	1.74	15.0462	14.7193	82.864	85.915
9/29/2005 9:17:26 AM	1.75	15.0462	14.7171	82.864	85.915
9/29/2005 9:17:56 AM	1.75	15.0462	14.7171	82.864	85.915
9/29/2005 9:18:26 AM	1.75	15.0462	14.7173	82.864	86.097
9/29/2005 9:18:56 AM	1.75	15.0462	14.7173	82.864	86.097
9/29/2005 9:19:26 AM	1.74	15.0414	14.7151	82.864	86.097
9/29/2005 9:19:56 AM	1.73	15.0366	14.7151	82.864	86.097
9/29/2005 9:20:26 AM	1.74	15.0414	14.7151	82.864	86.277
9/29/2005 9:20:56 AM	1.73	15.0366	14.7151	82.864	86.277
9/29/2005 9:21:26 AM	1.74	15.0414	14.7151	82.864	86.277
9/29/2005 9:21:56 AM	1.74	15.0414	14.7152	82.864	86.459
9/29/2005 9:22:26 AM	1.74	15.0414	14.7152	82.864	86.459
9/29/2005 9:22:56 AM	1.74	15.0414	14.7152	82.864	86.459
9/29/2005 9:23:26 AM	1.76	15.0511	14.7152	82.864	86.459
9/29/2005 9:23:56 AM	1.76	15.0511	14.7152	82.864	86.641
9/29/2005 9:24:26 AM	1.75	15.0462	14.7152	82.864	86.641
9/29/2005 9:24:56 AM	1.74	15.0414	14.7132	82.864	86.641
9/29/2005 9:25:26 AM	1.74	15.0414	14.7154	82.864	86.823
9/29/2005 9:25:56 AM	1.73	15.0366	14.7154	82.864	86.823
9/29/2005 9:26:26 AM	1.74	15.0414	14.7154	82.864	86.823
9/29/2005 9:26:56 AM	1.73	15.0414	14.7176	82.864	86.823
9/29/2005 9:27:26 AM	1.71	15.0319	14.7176	82.864	87.004
9/29/2005 9:27:56 AM	1.71	15.0319	14.7197	82.864	87.004
9/29/2005 9:28:26 AM	1.72	15.0366	14.7197	82.864	87.004
9/29/2005 9:28:56 AM	1.71	15.0319	14.7197	82.864	87.004
9/29/2005 9:29:26 AM	1.74	15.0366	14.7112	82.864	87.004
9/29/2005 9:29:56 AM	1.71	15.0319	14.7176	83.043	87.004
9/29/2005 9:30:26 AM	1.71	15.0319	14.7197	82.864	87.004
9/29/2005 9:30:56 AM	1.75	15.0462	14.7177	82.864	87.186
9/29/2005 9:31:26 AM	1.75	15.0462	14.7177	82.864	87.186
9/29/2005 9:31:56 AM	1.70	15.0271	14.7177	82.864	87.186
9/29/2005 9:32:26 AM	1.73	15.0414	14.7199	82.864	87.186
9/29/2005 9:32:56 AM	1.71	15.0319	14.7199	83.043	87.186
9/29/2005 9:33:26 AM	1.73	15.0414	14.7177	83.043	87.186
9/29/2005 9:33:56 AM	1.69	15.0223	14.7177	83.043	87.186
9/29/2005 9:34:26 AM	1.66	15.0079	14.7178	82.864	87.368
9/29/2005 9:34:56 AM	1.75	15.0462	14.7178	83.043	87.368
9/29/2005 9:35:26 AM	1.76	15.051	14.7178	83.043	87.368
9/29/2005 9:35:56 AM	1.70	15.0271	14.7178	82.864	87.368
9/29/2005 9:36:26 AM	1.76	15.0511	14.7178	82.864	87.368
9/29/2005 9:36:56 AM	1.71	15.0319	14.7199	82.864	87.368
9/29/2005 9:37:26 AM	1.69	15.0223	14.72	82.864	87.552
9/29/2005 9:37:56 AM	1.69	15.0223	14.7178	82.864	87.552
9/29/2005 9:38:26 AM	1.73	15.0414	14.7178	82.864	87.552
9/29/2005 9:38:56 AM	1.73	15.0414	14.7178	82.864	87.552
9/29/2005 9:39:26 AM	1.69	15.0223	14.7178	82.864	87.552
9/29/2005 9:39:56 AM	1.68	15.0175	14.7178	82.864	87.552
9/29/2005 9:40:26 AM	1.78	15.0607	14.7178	82.864	87.552
9/29/2005 9:40:56 AM	1.69	15.0223	14.72	82.864	87.552
9/29/2005 9:41:26 AM	1.72	15.0319	14.7157	82.864	87.552
9/29/2005 9:41:56 AM	1.72	15.0319	14.7157	82.864	87.552
9/29/2005 9:42:26 AM	1.72	15.0319	14.7157	82.864	87.552
9/29/2005 9:42:56 AM	1.72	15.0366	14.7178	82.864	87.552
9/29/2005 9:43:26 AM	1.72	15.0366	14.7178	82.864	87.552
9/29/2005 9:43:56 AM	1.71	15.0271	14.7157	82.864	87.368
9/29/2005 9:44:26 AM	1.72	15.0319	14.7157	82.864	87.368
9/29/2005 9:44:56 AM	1.72	15.0319	14.7157	82.864	87.368
9/29/2005 9:45:26 AM	1.72	15.0319	14.7157	82.864	87.368
9/29/2005 9:45:56 AM	1.70	15.0271	14.7178	82.864	87.368
9/29/2005 9:46:26 AM	1.72	15.0366	14.7199	82.864	87.368
9/29/2005 9:46:56 AM	1.71	15.0319	14.7178	82.864	87.368
9/29/2005 9:47:26 AM	1.71	15.0319	14.7178	82.864	87.368
9/29/2005 9:47:56 AM	1.72	15.0319	14.7157	82.864	87.368
9/29/2005 9:48:26 AM	1.71	15.0319	14.7177	82.864	87.186
9/29/2005 9:48:56 AM	1.71	15.0319	14.7177	83.043	87.186
9/29/2005 9:49:26 AM	1.71	15.0319	14.7177	83.043	87.186
9/29/2005 9:49:56 AM	1.70	15.0271	14.7177	83.043	87.186
9/29/2005 9:50:26 AM	1.70	15.0271	14.7177	83.043	87.186
9/29/2005 9:50:56 AM	1.69	15.0223	14.7177	83.043	87.186
9/29/2005 9:51:26 AM	1.70	15.0271	14.7177	83.043	87.186
9/29/2005 9:51:56 AM	1.72	15.0319	14.7155	83.043	87.186
9/29/2005 9:52:26 AM	1.70	15.0271	14.7177	83.043	87.186
9/29/2005 9:52:56 AM	1.72	15.0366	14.7177	83.043	87.186
9/29/2005 9:53:26 AM	1.70	15.0271	14.7177	83.043	87.186
9/29/2005 9:53:56 AM	1.70	15.0271	14.7177	83.043	87.186
9/29/2005 9:54:26 AM	1.70	15.0271	14.7177	83.043	87.186
9/29/2005 9:54:56 AM	1.72	15.0319	14.7155	83.043	87.186
9/29/2005 9:55:26 AM	1.70	15.0271	14.7176	83.043	87.004
9/29/2005 9:55:56 AM	1.71	15.0271	14.7155	83.043	87.004
9/29/2005 9:56:26 AM	1.69	15.0223	14.7176	83.043	87.004
9/29/2005 9:56:56 AM	1.71	15.0271	14.7155	83.043	87.004
9/29/2005 9:57:26 AM	1.70	15.0271	14.7176	83.043	87.004
9/29/2005 9:57:56 AM	1.69	15.0223	14.7197	83.043	87.004
9/29/2005 9:58:26 AM	1.69	15.0223	14.7197	83.043	86.823
9/29/2005 9:58:56 AM	1.69	15.0223	14.7197	83.043	86.823
9/29/2005 9:59:26 AM	1.69	15.0223	14.7197	83.043	86.823
9/29/2005 9:59:56 AM	1.69	15.0223	14.7197	83.043	86.823
9/29/2005 10:00:26 AM	1.69	15.0223	14.7176	83.043	86.823
9/29/2005 10:00:56 AM	1.71	15.0319	14.7176	83.043	86.823
9/29/2005 10:01:26 AM	1.68	15.0175	14.7154	83.043	86.823
9/29/2005 10:01:56 AM	1.73	15.0414	14.7176	83.043	86.823
9/29/2005 10:02:26 AM	1.69	15.0223	14.7196	83.043	86.641
9/29/2005 10:02:56 AM	1.72	15.0366	14.7174	83.043	86.641
9/29/2005 10:03:26 AM	1.72	15.0366	14.7174	83.043	86.641
9/29/2005 10:03:56 AM	1.66	15.0079	14.7176	83.043	86.823
9/29/2005 10:04:26 AM	1.66	15.0127	14.7197	83.043	86.823
9/29/2005 10:04:56 AM	1.71	15.0319	14.7197	83.043	86.823
9/29/2005 10:05:26 AM	1.59	14.9792	14.7197	83.043	86.823
9/29/2005 10:05:56 AM	1.67	15.0127	14.7176	83.221	86.823
9/29/2005 10:06:26 AM	1.66	15.0079	14.7176	83.221	86.823
9/29/2005 10:06:56 AM	1.72	15.0319	14.7154	83.221	86.823
9/29/2005 10:07:26 AM	1.61	14.9886	14.7176	83.221	86.823
9/29/2005 10:07:56 AM	1.67	15.0127	14.7154	83.221	86.823
9/29/2005 10:08:26 AM	1.88	15.1038	14.7154	83.221	86.823
9/29/2005 10:08:56 AM	1.65	15.0031	14.7176	83.221	86.823
9/29/2005 10:09:26 AM	1.67	15.0127	14.7154	83.221	86.823
9/29/2005 10:09:56 AM	1.65	15.0031	14.7154	83.221	86.823
9/29/2005 10:10:26 AM	1.67	15.0127	14.7176	83.221	86.823
9/29/2005 10:10:56 AM	1.69	15.0223	14.7176	83.221	86.823
9/29/2005 10:11:26 AM	1.66	15.0079	14.7176	83.221	86.823
9/29/2005 10:11:56 AM	1.67	15.0127	14.7176	83.221	86.823
9/29/2005 10:12:26 AM	1.68	15.0175	14.7176	83.221	86.823
9/29/2005 10:12:56 AM	1.67	15.0127	14.7154	83.221	86.823
9/29/2005 10:13:26 AM	1.67	15.0127	14.7176	83.221	86.823
9/29/2005 10:13:56 AM	1.66	15.0079	14.7176	83.221	86.823
9/29/2005 10:14:26 AM	1.67	15.0127	14.7176	83.221	86.823
9/29/2005 10:14:56 AM	1.66	15.0031	14.7132	83.221	86.823
9/29/2005 10:15:26 AM	1.66	15.0079	14.7154	83.221	86.823
9/29/2005 10:15:56 AM	1.66	15.0079	14.7154	83.221	86.823
9/29/2005 10:16:26 AM	1.67	15.0127	14.7155	83.221	87.004
9/29/2005 10:16:56 AM	1.67	15.0127	14.7155	83.221	87.004
9/29/2005 10:17:26 AM	1.66	15.0031	14.7134	83.221	87.004
9/29/2005 10:17:56 AM	1.65	15.0031	14.7155	83.221	87.004
9/29/2005 10:18:26 AM	1.66	15.0079	14.7176	83.221	87.004
9/29/2005 10:18:56 AM	1.67	15.0079	14.7134	83.221	87.004
9/29/2005 10:19:26 AM	1.67	15.0127	14.7155	83.221	87.004
9/29/2005 10:19:56 AM	1.65	15.0031	14.7155	83.221	87.004
9/29/2005 10:20:26 AM	1.66	15.0079	14.7155	83.221	87.186
9/29/2005 10:20:56 AM	1.65	15.0031	14.7155	83.221	87.186
9/29/2005 10:21:26 AM	1.65	15.0031	14.7177	83.221	87.186
9/29/2005 10:21:56 AM	1.66	15.0079	14.7155	83.221	87.186
9/29/2005 10:22:26 AM	1.65	15.0031	14.7155	83.221	87.186
9/29/2005 10:22:56 AM	1.65	15.0031	14.7155	83.221	87.186
9/29/2005 10:23:26 AM	1.65	15.0031	14.7155	83.221	87.186
9/29/2005 10:23:56 AM	1.66	15.0079	14.7157	83.221	87.368
9/29/2005 10:24:26 AM	1.64	14.9984	14.7157	83.221	87.368
9/29/2005 10:24:56 AM	1.64	14.9984	14.7157	83.221	87.368
9/29/2005 10:25:26 AM	1.65	15.0031	14.7157	83.221	87.368
9/29/2005 10:25:56 AM	1.65	15.0031	14.7157	83.221	87.368
9/29/2005 10:26:26 AM	1.64	14.9984	14.7157	83.221	87.368
9/29/2005 10:26:56 AM	1.65	15.0031	14.7157	83.221	87.368
9/29/2005 10:27:26 AM	1.65	15.0031	14.7157	83.221	87.368
9/29/2005 10:27:56 AM	1.65	15.0031	14.7178	83.221	87.368
9/29/2005 10:28:26 AM	1.64	14.9984	14.7157	83.221	87.368
9/29/2005 10:28:56 AM	1.66	15.0031	14.7135	83.221	87.368
9/29/2005 10:29:26 AM	1.64	14.9984	14.7178	83.221	87.368
9/29/2005 10:29:56 AM	1.64	14.9984	14.7178	83.221	87.368
9/29/2005 10:30:26 AM	1.64	14.9984	14.7157	83.221	87.368
9/29/2005 10:30:56 AM	1.64	14.9984	14.7178	83.221	87.368
9/29/2005 10:31:26 AM	1.64	14.9984	14.7178	83.221	87.368
9/29/2005 10:31:56 AM	1.64	14.9984	14.7157	83.221	87.368
9/29/2005 10:32:26 AM	1.64	14.9984	14.7157	83.221	87.368
9/29/2005 10:32:56 AM	1.63	14.9936	14.7135	83.221	87.368
9/29/2005 10:33:26 AM	1.64	14.9982	14.7157	83.399	87.368
9/29/2005 10:33:56 AM	1.64	14.9982	14.7157	83.399	87.368
9/29/2005 10:34:26 AM	1.65	14.9982	14.7135	83.399	87.368
9/29/2005 10:34:56 AM	1.63	14.9934	14.7135	83.399	87.552
9/29/2005 10:35:26 AM	1.63	14.9934	14.7157	83.399	87.552
9/29/2005 10:35:56 AM	1.65	14.9982	14.7135	83.399	87.552
9/29/2005 10:36:26 AM	1.65	14.9982	14.7115	83.399	87.552
9/29/2005 10:36:56 AM	1.63	14.9934	14.7135	83.399	87.552
9/29/2005 10:37:26 AM	1.63	14.9934	14.7135	83.399	87.552
9/29/2005 10:37:56 AM	1.65	14.9982	14.7135	83.399	87.552
9/29/2005 10:38:26 AM	1.63	14.9934	14.7136	83.399	87.733
9/29/2005 10:38:56 AM	1.63	14.9934	14.7158	83.399	87.733
9/29/2005 10:39:26 AM	1.63	14.9934	14.7136	83.399	87.733
9/29/2005 10:39:56 AM	1.64	14.9934	14.7115	83.399	87.733
9/29/2005 10:40:26 AM	1.63	14.9934	14.7158	83.399	87.733
9/29/2005 10:40:56 AM	1.63	14.9934	14.7136	83.399	87.733
9/29/2005 10:41:26 AM	1.63	14.9934	14.7158	83.399	87.733
9/29/2005 10:41:56 AM	1.62	14.9886	14.7136	83.399	87.733
9/29/2005 10:42:26 AM	1.62	14.9886	14.7158	83.399	87.915
9/29/2005 10:42:56 AM	1.62	14.9934	14.718	83.399	87.915
9/29/2005 10:43:26 AM	1.62	14.9886	14.7158	83.399	87.915
9/29/2005 10:43:56 AM	1.62	14.9886	14.7138	83.399	87.915
9/29/2005 10:44:26 AM	1.62	14.9886	14.7138	83.399	88.099
9/29/2005 10:44:56 AM	1.64	14.9886	14.7052	83.399	88.099
9/29/2005 10:45:26 AM	1.61	14.9886	14.7181	83.399	88.099
9/29/2005 10:45:56 AM	1.61	14.9886	14.7181	83.399	88.099
9/29/2005 10:46:26 AM	1.63	14.9934	14.716	83.399	88.099
9/29/2005 10:46:56 AM	1.62	14.9886	14.716	83.399	88.099
9/29/2005 10:47:26 AM	1.62	14.9886	14.716	83.399	88.099
9/29/2005 10:47:56 AM	1.63	14.9934	14.716	83.399	88.099
9/29/2005 10:48:26 AM	1.62	14.9886	14.716	83.399	88.099
9/29/2005 10:48:56 AM	1.60	14.9838	14.7203	83.399	88.282
9/29/2005 10:49:26 AM	1.61	14.9886	14.7183	83.399	88.282
9/29/2005 10:49:56 AM	1.62	14.9886	14.7139	83.399	88.282
9/29/2005 10:50:26 AM	1.62	14.9886	14.7161	83.399	88.282
9/29/2005 10:50:56 AM	1.61	14.9838	14.7139	83.399	88.282
9/29/2005 10:51:26 AM	1.61	14.9838	14.7161	83.399	88.282
9/29/2005 10:51:56 AM	1.61	14.9838	14.7161	83.399	88.466
9/29/2005 10:52:26 AM	1.61	14.9838	14.7161	83.399	88.466
9/29/2005 10:52:56 AM	1.61	14.9838	14.7161	83.399	88.466
9/29/2005 10:53:26 AM	1.62	14.9886	14.7161	83.399	88.466
9/29/2005 10:53:56 AM	1.61	14.9838	14.7161	83.399	88.466
9/29/2005 10:54:26 AM	1.61	14.9838	14.7139	83.399	88.466
9/29/2005 10:54:56 AM	1.61	14.9838	14.7163	83.399	88.65
9/29/2005 10:55:26 AM	1.61	14.9838	14.7141	83.399	88.65
9/29/2005 10:55:56 AM	1.61	14.9838	14.7141	83.399	88.65
9/29/2005 10:56:26 AM	1.61	14.9838	14.7163	83.399	88.65
9/29/2005 10:56:56 AM	1.61	14.9838	14.7163	83.399	88.65
9/29/2005 10:57:26 AM	1.62	14.9886	14.7163	83.399	88.65
9/29/2005 10:57:56 AM	1.60	14.9791	14.7163	83.399	88.65
9/29/2005 10:58:26 AM	1.60	14.9791	14.7163	83.399	88.833
9/29/2005 10:58:56 AM	1.60	14.9791	14.7142	83.399	88.833
9/29/2005 10:59:26 AM	1.60	14.9791	14.7163	83.399	88.833
9/29/2005 10:59:56 AM	1.60	14.9791	14.7142	83.399	88.833
9/29/2005 11:00:26 AM	1.60	14.9791	14.7142	83.399	88.833
9/29/2005 11:00:56 AM	1.61	14.9791	14.7099	83.399	88.833
9/29/2005 11:01:26 AM	1.59	14.9743	14.7142	83.399	88.833
9/29/2005 11:01:56 AM	1.60	14.9791	14.7163	83.399	88.833
9/29/2005 11:02:26 AM	1.60	14.9791	14.7142	83.399	89.017
9/29/2005 11:02:56 AM	1.62	14.9838	14.712	83.399	89.017
9/29/2005 11:03:26 AM	1.60	14.9791	14.7142	83.579	89.017
9/29/2005 11:03:56 AM	1.59	14.9743	14.7142	83.579	89.017
9/29/2005 11:04:26 AM	1.58	14.9743	14.7164	83.579	89.017
9/29/2005 11:04:56 AM	1.60	14.9791	14.7142	83.579	89.017
9/29/2005 11:05:26 AM	1.59	14.9743	14.7142	83.579	89.017
9/29/2005 11:05:56 AM	1.58	14.9743	14.7164	83.579	89.017
9/29/2005 11:06:26 AM	1.57	14.9695	14.7186	83.579	89.017
9/29/2005 11:06:56 AM	1.63	14.9934	14.7164	83.579	89.017
9/29/2005 11:07:26 AM	1.58	14.9695	14.7144	83.579	89.2
9/29/2005 11:07:56 AM	1.57	14.9647	14.7144	83.579	89.2
9/29/2005 11:08:26 AM	1.56	14.9599	14.7144	83.579	89.2
9/29/2005 11:08:56 AM	1.57	14.9647	14.7144	83.579	89.2
9/29/2005 11:09:26 AM	1.60	14.9743	14.71	83.579	89.2
9/29/2005 11:09:56 AM	1.56	14.9599	14.7144	83.579	89.384
9/29/2005 11:10:26 AM	1.58	14.9743	14.7165	83.579	89.384
9/29/2005 11:10:56 AM	1.61	14.9838	14.7144	83.579	89.384
9/29/2005 11:11:26 AM	1.59	14.9743	14.7122	83.579	89.384
9/29/2005 11:11:56 AM	1.62	14.9886	14.7144	83.579	89.384
9/29/2005 11:12:26 AM	1.58	14.9695	14.7122	83.579	89.384
9/29/2005 11:12:56 AM	1.61	14.9838	14.7145	83.579	89.569
9/29/2005 11:13:26 AM	1.58	14.9743	14.7167	83.579	89.569
9/29/2005 11:13:56 AM	1.58	14.9743	14.7167	83.579	89.569
9/29/2005 11:14:26 AM	1.58	14.9743	14.7167	83.757	89.569
9/29/2005 11:14:56 AM	1.57	14.9695	14.7167	83.757	89.569
9/29/2005 11:15:26 AM	1.58	14.9695	14.7145	83.757	89.569
9/29/2005 11:15:56 AM	1.57	14.9647	14.7123	83.757	89.569
9/29/2005 11:16:26 AM	1.58	14.9695	14.7145	83.757	89.569
9/29/2005 11:16:56 AM	1.58	14.9695	14.7145	83.757	89.569
9/29/2005 11:17:26 AM	1.58	14.9695	14.7147	83.757	89.755
9/29/2005 11:17:56 AM	1.58	14.9695	14.7125	83.757	89.755
9/29/2005 11:18:26 AM	1.57	14.9647	14.7147	83.757	89.755
9/29/2005 11:18:56 AM	1.58	14.9695	14.7125	83.757	89.755
9/29/2005 11:19:26 AM	1.56	14.9599	14.7125	83.757	89.755
9/29/2005 11:19:56 AM	1.57	14.9647	14.7147	83.757	89.755
9/29/2005 11:20:26 AM	1.58	14.9695	14.7125	83.757	89.755
9/29/2005 11:20:56 AM	1.57	14.9647	14.7125	83.757	89.755
9/29/2005 11:21:26 AM	1.57	14.9647	14.7125	83.757	89.938
9/29/2005 11:21:56 AM	1.58	14.9695	14.7147	83.757	89.938
9/29/2005 11:22:26 AM	1.57	14.9647	14.7125	83.757	89.938
9/29/2005 11:22:56 AM	1.58	14.9695	14.7147	83.757	89.938
9/29/2005 11:23:26 AM	1.57	14.9646	14.7147	83.935	89.938
9/29/2005 11:23:56 AM	1.59	14.9695	14.7105	83.935	90.124
9/29/2005 11:24:26 AM	1.56	14.9598	14.7126	83.935	90.124
9/29/2005 11:24:56 AM	1.57	14.9646	14.7148	83.935	90.124
9/29/2005 11:25:26 AM	1.57	14.9646	14.7126	83.935	90.124
9/29/2005 11:25:56 AM	1.55	14.9598	14.7148	83.935	90.309
9/29/2005 11:26:26 AM	1.55	14.9598	14.7148	83.935	90.309
9/29/2005 11:26:56 AM	1.55	14.9598	14.7148	83.935	90.309
9/29/2005 11:27:26 AM	1.58	14.9695	14.7148	83.935	90.309
9/29/2005 11:27:56 AM	1.56	14.9598	14.7128	83.935	90.495
9/29/2005 11:28:26 AM	1.56	14.9598	14.7128	83.935	90.495
9/29/2005 11:28:56 AM	1.59	14.9695	14.7106	83.935	90.495
9/29/2005 11:29:26 AM	1.58	14.9695	14.7128	83.935	90.495
9/29/2005 11:29:56 AM	1.56	14.9598	14.7128	83.935	90.495
9/29/2005 11:30:26 AM	1.55	14.955	14.7129	83.935	90.68
9/29/2005 11:30:56 AM	1.58	14.9695	14.7129	83.935	90.68
9/29/2005 11:31:26 AM	1.55	14.955	14.7129	83.935	90.68
9/29/2005 11:31:56 AM	1.57	14.9646	14.7107	83.935	90.68
9/29/2005 11:32:26 AM	1.62	14.9838	14.7107	83.935	90.68
9/29/2005 11:32:56 AM	1.57	14.9646	14.7129	83.935	90.68
9/29/2005 11:33:26 AM	1.56	14.9598	14.7129	83.935	90.867
9/29/2005 11:33:56 AM	1.54	14.9454	14.7065	83.935	90.867
9/29/2005 11:34:26 AM	1.56	14.9598	14.7129	83.935	90.867
9/29/2005 11:34:56 AM	1.54	14.9502	14.7129	84.115	90.867
9/29/2005 11:35:26 AM	1.53	14.9454	14.7129	84.115	90.867
9/29/2005 11:35:56 AM	1.53	14.9454	14.7107	84.115	90.867
9/29/2005 11:36:26 AM	1.54	14.9502	14.7129	84.115	90.867
9/29/2005 11:36:56 AM	1.54	14.9502	14.7131	84.115	91.053
9/29/2005 11:37:26 AM	1.55	14.955	14.7109	84.115	91.053
9/29/2005 11:37:56 AM	1.54	14.955	14.7152	84.115	91.053
9/29/2005 11:38:26 AM	1.54	14.9502	14.7131	84.115	91.053
9/29/2005 11:38:56 AM	1.54	14.955	14.7152	84.115	91.053
9/29/2005 11:39:26 AM	1.54	14.955	14.7152	84.115	91.053
9/29/2005 11:39:56 AM	1.56	14.9598	14.7131	84.115	91.053
9/29/2005 11:40:26 AM	1.55	14.955	14.7132	84.115	91.24
9/29/2005 11:40:56 AM	1.56	14.955	14.7089	84.115	91.24
9/29/2005 11:41:26 AM	1.55	14.955	14.711	84.295	91.24
9/29/2005 11:41:56 AM	1.56	14.9598	14.7132	84.295	91.24
9/29/2005 11:42:26 AM	1.55	14.955	14.7132	84.295	91.24
9/29/2005 11:42:56 AM	1.55	14.955	14.711	84.295	91.24
9/29/2005 11:43:26 AM	1.55	14.955	14.7132	84.295	91.24
9/29/2005 11:43:56 AM	1.54	14.9502	14.711	84.295	91.24
9/29/2005 11:44:26 AM	1.54	14.9502	14.711	84.295	91.24
9/29/2005 11:44:56 AM	1.56	14.955	14.7089	84.295	91.24
9/29/2005 11:45:26 AM	1.54	14.9502	14.711	84.295	91.24
9/29/2005 11:45:56 AM	1.54	14.9502	14.711	84.295	91.24
9/29/2005 11:46:26 AM	1.55	14.9502	14.7089	84.295	91.24
9/29/2005 11:46:56 AM	1.55	14.9502	14.7089	84.295	91.24
9/29/2005 11:47:26 AM	1.53	14.9454	14.711	84.295	91.24
9/29/2005 11:47:56 AM	1.53	14.9454	14.711	84.295	91.24
9/29/2005 11:48:26 AM	1.54	14.9454	14.7089	84.295	91.24
9/29/2005 11:48:56 AM	1.55	14.9502	14.7089	84.295	91.425
9/29/2005 11:49:26 AM	1.53	14.9454	14.711	84.295	91.425
9/29/2005 11:49:56 AM	1.54	14.9454	14.7067	84.295	91.425
9/29/2005 11:50:26 AM	1.55	14.955	14.711	84.474	91.425
9/29/2005 11:50:56 AM	1.55	14.9502	14.7089	84.474	91.425
9/29/2005 11:51:26 AM	1.55	14.9502	14.7089	84.474	91.425
9/29/2005 11:51:56 AM	1.54	14.9454	14.7067	84.474	91.425
9/29/2005 11:52:26 AM	1.55	14.9502	14.709	84.474	91.612
9/29/2005 11:52:56 AM	1.53	14.9454	14.709	84.474	91.612
9/29/2005 11:53:26 AM	1.54	14.9502	14.7134	84.474	91.612
9/29/2005 11:53:56 AM	1.53	14.9454	14.709	84.654	91.612
9/29/2005 11:54:26 AM	1.53	14.9454	14.709	84.654	91.612
9/29/2005 11:54:56 AM	1.53	14.9454	14.709	84.654	91.612
9/29/2005 11:55:26 AM	1.55	14.9502	14.7068	84.654	91.612
9/29/2005 11:55:56 AM	1.53	14.9454	14.709	84.654	91.612
9/29/2005 11:56:26 AM	1.53	14.9453	14.709	84.834	91.612
9/29/2005 11:56:56 AM	1.53	14.9453	14.7091	84.834	91.8
9/29/2005 11:57:26 AM	1.53	14.9453	14.7091	84.834	91.8
9/29/2005 11:57:56 AM	1.55	14.9501	14.7091	84.834	91.8
9/29/2005 11:58:26 AM	1.55	14.9501	14.707	84.834	91.8
9/29/2005 11:58:56 AM	1.53	14.9405	14.707	84.834	91.8
9/29/2005 11:59:26 AM	1.52	14.9405	14.7091	84.834	91.987
9/29/2005 11:59:56 AM	1.53	14.9453	14.7091	84.834	91.987
9/29/2005 12:00:26 PM	1.52	14.9405	14.7091	84.834	91.987
9/29/2005 12:00:56 PM	1.52	14.9405	14.7091	84.834	91.987
9/29/2005 12:01:26 PM	1.53	14.9453	14.7093	84.834	92.174
9/29/2005 12:01:56 PM	1.53	14.9405	14.7071	84.834	92.174
9/29/2005 12:02:26 PM	1.54	14.9453	14.7071	84.834	92.174
9/29/2005 12:02:56 PM	1.53	14.9405	14.7071	84.834	92.174
9/29/2005 12:03:26 PM	1.52	14.9405	14.7093	84.834	92.363
9/29/2005 12:03:56 PM	1.53	14.9405	14.7073	84.834	92.363
9/29/2005 12:04:26 PM	1.53	14.9405	14.7073	84.834	92.363
9/29/2005 12:04:56 PM	1.54	14.9453	14.7073	84.834	92.363
9/29/2005 12:05:26 PM	1.53	14.9405	14.7051	84.834	92.363
9/29/2005 12:05:56 PM	1.52	14.9357	14.7051	84.654	92.55
9/29/2005 12:06:26 PM	1.54	14.9454	14.7051	84.654	92.55
9/29/2005 12:06:56 PM	1.54	14.9454	14.7051	84.654	92.55
9/29/2005 12:07:26 PM	1.54	14.9454	14.7073	84.654	92.55
9/29/2005 12:07:56 PM	1.53	14.9405	14.7051	84.654	92.55
9/29/2005 12:08:26 PM	1.52	14.9357	14.7051	84.654	92.55
9/29/2005 12:08:56 PM	1.53	14.9405	14.7073	84.654	92.55
9/29/2005 12:09:26 PM	1.53	14.9405	14.7074	84.654	92.737
9/29/2005 12:09:56 PM	1.53	14.9405	14.7074	84.654	92.737
9/29/2005 12:10:26 PM	1.52	14.9405	14.7096	84.834	92.737
9/29/2005 12:10:56 PM	1.52	14.9405	14.7096	84.834	92.737
9/29/2005 12:11:26 PM	1.54	14.9453	14.7074	84.834	92.737
9/29/2005 12:11:56 PM	1.52	14.9357	14.7052	84.834	92.737
9/29/2005 12:12:26 PM	1.53	14.9405	14.7052	84.834	92.737
9/29/2005 12:12:56 PM	1.50	14.9309	14.7096	84.834	92.737
9/29/2005 12:13:26 PM	1.52	14.9405	14.7096	84.834	92.737
9/29/2005 12:13:56 PM	1.52	14.9357	14.7052	84.834	92.737
9/29/2005 12:14:26 PM	1.53	14.9405	14.7054	84.834	92.926
9/29/2005 12:14:56 PM	1.51	14.9357	14.7096	84.834	92.926
9/29/2005 12:15:26 PM	1.52	14.9357	14.7074	84.834	92.926
9/29/2005 12:15:56 PM	1.52	14.9357	14.7074	84.834	92.926
9/29/2005 12:16:26 PM	1.53	14.9405	14.7074	84.834	92.926
9/29/2005 12:16:56 PM	1.52	14.9357	14.7054	85.014	92.926
9/29/2005 12:17:26 PM	1.52	14.9309	14.701	85.014	93.115
9/29/2005 12:17:56 PM	1.52	14.9357	14.7076	85.014	93.115
9/29/2005 12:18:26 PM	1.53	14.9357	14.701	85.014	93.115
9/29/2005 12:18:56 PM	1.53	14.9357	14.7032	85.014	93.115
9/29/2005 12:19:26 PM	1.52	14.9357	14.7054	85.014	93.115
9/29/2005 12:19:56 PM	1.53	14.9357	14.7032	85.014	93.115
9/29/2005 12:20:26 PM	1.51	14.9309	14.7054	85.014	93.115
9/29/2005 12:20:56 PM	1.53	14.9357	14.7032	85.014	93.115
9/29/2005 12:21:26 PM	1.51	14.9309	14.7055	85.014	93.304
9/29/2005 12:21:56 PM	1.52	14.9309	14.701	85.014	93.115
9/29/2005 12:22:26 PM	1.51	14.9309	14.7033	85.014	93.304
9/29/2005 12:22:56 PM	1.53	14.9357	14.7032	85.014	93.115
9/29/2005 12:23:26 PM	1.52	14.9309	14.7032	85.014	93.115
9/29/2005 12:23:56 PM	1.52	14.9309	14.7032	85.014	93.115
9/29/2005 12:24:26 PM	1.52	14.9357	14.7054	85.014	93.115
9/29/2005 12:24:56 PM	1.51	14.9309	14.7054	85.014	93.115
9/29/2005 12:25:26 PM	1.52	14.9309	14.7032	85.014	93.115
9/29/2005 12:25:56 PM	1.52	14.9309	14.7032	85.014	92.926
9/29/2005 12:26:26 PM	1.52	14.9309	14.7032	85.014	92.926
9/29/2005 12:26:56 PM	1.52	14.9309	14.7032	85.014	92.926
9/29/2005 12:27:26 PM	1.53	14.9357	14.701	85.014	92.926
9/29/2005 12:27:56 PM	1.53	14.9357	14.7032	85.014	92.926
9/29/2005 12:28:26 PM	1.52	14.9309	14.7032	85.014	92.926
9/29/2005 12:28:56 PM	1.52	14.9309	14.7032	85.014	92.926
9/29/2005 12:29:26 PM	1.53	14.9357	14.701	85.014	92.926
9/29/2005 12:29:56 PM	1.52	14.9309	14.701	85.014	92.926
9/29/2005 12:30:26 PM	1.53	14.9357	14.701	85.014	92.926
9/29/2005 12:30:56 PM	1.52	14.9309	14.701	85.014	92.926
9/29/2005 12:31:26 PM	1.52	14.9309	14.7032	85.014	92.926
9/29/2005 12:31:56 PM	1.52	14.9309	14.7032	85.014	92.926
9/29/2005 12:32:26 PM	1.54	14.9405	14.701	85.014	92.926
9/29/2005 12:32:56 PM	1.52	14.9309	14.7032	85.014	92.926
9/29/2005 12:33:26 PM	1.50	14.9261	14.7032	85.014	92.926
9/29/2005 12:33:56 PM	1.51	14.9261	14.701	85.014	92.926
9/29/2005 12:34:26 PM	1.51	14.9261	14.7009	85.014	92.737
9/29/2005 12:34:56 PM	1.50	14.9261	14.7031	85.014	92.737
9/29/2005 12:35:26 PM	1.53	14.9357	14.7031	85.014	92.737
9/29/2005 12:35:56 PM	1.51	14.9261	14.7009	85.014	92.737
9/29/2005 12:36:26 PM	1.49	14.9213	14.7031	85.014	92.737
9/29/2005 12:36:56 PM	1.50	14.9213	14.7009	85.014	92.737
9/29/2005 12:37:26 PM	1.51	14.9261	14.7009	85.194	92.55
9/29/2005 12:37:56 PM	1.52	14.9309	14.7009	85.194	92.55
9/29/2005 12:38:26 PM	1.51	14.9261	14.7009	85.194	92.55
9/29/2005 12:38:56 PM	1.53	14.9309	14.6987	85.194	92.55
9/29/2005 12:39:26 PM	1.50	14.9213	14.7009	85.194	92.55
9/29/2005 12:39:56 PM	1.50	14.9213	14.7007	85.194	92.363
9/29/2005 12:40:26 PM	1.52	14.9309	14.7007	85.194	92.363
9/29/2005 12:40:56 PM	1.49	14.9166	14.7007	85.194	92.363
9/29/2005 12:41:26 PM	1.50	14.9213	14.7007	85.194	92.363
9/29/2005 12:41:56 PM	1.52	14.9309	14.7006	85.194	92.174
9/29/2005 12:42:26 PM	1.51	14.9309	14.7049	85.194	92.174
9/29/2005 12:42:56 PM	1.50	14.9261	14.7028	85.194	92.174
9/29/2005 12:43:26 PM	1.51	14.9261	14.7006	85.194	92.174
9/29/2005 12:43:56 PM	1.52	14.9309	14.7028	85.194	92.174
9/29/2005 12:44:26 PM	1.50	14.9213	14.6984	85.194	92.174
9/29/2005 12:44:56 PM	1.52	14.9309	14.7006	85.194	92.174
9/29/2005 12:45:26 PM	1.52	14.9309	14.7028	85.194	91.987
9/29/2005 12:45:56 PM	1.51	14.9261	14.7006	85.194	91.987
9/29/2005 12:46:26 PM	1.52	14.9261	14.6984	85.194	92.174
9/29/2005 12:46:56 PM	1.51	14.9261	14.7006	85.194	92.174
9/29/2005 12:47:26 PM	1.50	14.9213	14.6984	85.194	92.174
9/29/2005 12:47:56 PM	1.51	14.9261	14.7006	85.194	92.174
9/29/2005 12:48:26 PM	1.53	14.9357	14.7006	85.194	92.174
9/29/2005 12:48:56 PM	1.52	14.9261	14.6984	85.194	92.174
9/29/2005 12:49:26 PM	1.52	14.9261	14.6964	85.194	92.174
9/29/2005 12:49:56 PM	1.53	14.9309	14.6984	85.194	92.174
9/29/2005 12:50:26 PM	1.52	14.9261	14.6964	85.194	92.174
9/29/2005 12:50:56 PM	1.50	14.9213	14.6984	85.194	92.174
9/29/2005 12:51:26 PM	1.50	14.9213	14.6984	85.194	92.174
9/29/2005 12:51:56 PM	1.52	14.9261	14.6984	85.194	92.174
9/29/2005 12:52:26 PM	1.52	14.9309	14.7006	85.194	92.174
9/29/2005 12:52:56 PM	1.50	14.9213	14.6986	85.194	92.363
9/29/2005 12:53:26 PM	1.53	14.9309	14.6986	85.194	92.363
9/29/2005 12:53:56 PM	1.51	14.9213	14.6964	85.194	92.363
9/29/2005 12:54:26 PM	1.52	14.9261	14.6964	85.194	92.363
9/29/2005 12:54:56 PM	1.50	14.9213	14.6986	85.194	92.363
9/29/2005 12:55:26 PM	1.46	14.9022	14.6986	85.014	92.363
9/29/2005 12:55:56 PM	1.56	14.9453	14.6986	85.014	92.363
9/29/2005 12:56:26 PM	1.42	14.8877	14.7007	85.014	92.363
9/29/2005 12:56:56 PM	1.45	14.8974	14.6965	85.014	92.55
9/29/2005 12:57:26 PM	1.43	14.8877	14.6987	85.014	92.55
9/29/2005 12:57:56 PM	1.57	14.9501	14.6987	85.014	92.55
9/29/2005 12:58:26 PM	1.41	14.8829	14.7009	85.014	92.55
9/29/2005 12:58:56 PM	1.49	14.9166	14.7009	85.014	92.55
9/29/2005 12:59:26 PM	1.49	14.9118	14.6965	85.014	92.55
9/29/2005 12:59:56 PM	1.42	14.8829	14.6987	85.014	92.55
9/29/2005 1:00:26 PM	1.44	14.8926	14.6965	85.014	92.55
9/29/2005 1:00:56 PM	1.47	14.907	14.6987	85.014	92.55
9/29/2005 1:01:26 PM	1.53	14.9309	14.6987	85.014	92.737
9/29/2005 1:01:56 PM	1.48	14.9118	14.6987	85.014	92.737
9/29/2005 1:02:26 PM	1.48	14.907	14.6965	85.014	92.737
9/29/2005 1:02:56 PM	1.50	14.9213	14.6987	85.014	92.737
9/29/2005 1:03:26 PM	1.51	14.9213	14.6965	85.014	92.737
9/29/2005 1:03:56 PM	1.53	14.9309	14.6987	85.014	92.55
9/29/2005 1:04:26 PM	1.52	14.9261	14.6965	85.014	92.55
9/29/2005 1:04:56 PM	1.51	14.9213	14.6965	85.014	92.55
9/29/2005 1:05:26 PM	1.51	14.9213	14.6965	85.014	92.55
9/29/2005 1:05:56 PM	1.51	14.9213	14.6965	85.194	92.55
9/29/2005 1:06:26 PM	1.50	14.9213	14.6987	85.194	92.55
9/29/2005 1:06:56 PM	1.50	14.9166	14.6965	85.194	92.55
9/29/2005 1:07:26 PM	1.52	14.9261	14.6965	85.194	92.55
9/29/2005 1:07:56 PM	1.51	14.9213	14.6944	85.194	92.55
9/29/2005 1:08:26 PM	1.49	14.9166	14.6987	85.194	92.55
9/29/2005 1:08:56 PM	1.50	14.9166	14.6944	85.194	92.55
9/29/2005 1:09:26 PM	1.50	14.9164	14.6944	85.374	92.55
9/29/2005 1:09:56 PM	1.51	14.9212	14.6944	85.374	92.55
9/29/2005 1:10:26 PM	1.50	14.9164	14.6944	85.374	92.55
9/29/2005 1:10:56 PM	1.50	14.9164	14.6942	85.374	92.363
9/29/2005 1:11:26 PM	1.50	14.9164	14.6964	85.374	92.363
9/29/2005 1:11:56 PM	1.49	14.9116	14.6964	85.374	92.363
9/29/2005 1:12:26 PM	1.50	14.9164	14.6964	85.374	92.363
9/29/2005 1:12:56 PM	1.50	14.9164	14.6942	85.374	92.363
9/29/2005 1:13:26 PM	1.50	14.9164	14.6942	85.374	92.174
9/29/2005 1:13:56 PM	1.50	14.9164	14.6942	85.374	92.174
9/29/2005 1:14:26 PM	1.51	14.9164	14.692	85.374	92.174
9/29/2005 1:14:56 PM	1.51	14.9164	14.692	85.374	92.174
9/29/2005 1:15:26 PM	1.52	14.9164	14.6855	85.374	92.174
9/29/2005 1:15:56 PM	1.50	14.9116	14.692	85.374	92.174
9/29/2005 1:16:26 PM	1.50	14.9118	14.692	85.194	92.174
9/29/2005 1:16:56 PM	1.50	14.9166	14.6964	85.194	92.174
9/29/2005 1:17:26 PM	1.50	14.9166	14.6942	85.194	92.174
9/29/2005 1:17:56 PM	1.51	14.9166	14.692	85.194	92.174
9/29/2005 1:18:26 PM	1.51	14.9166	14.692	85.194	92.174
9/29/2005 1:18:56 PM	1.50	14.9166	14.6942	85.194	92.174
9/29/2005 1:19:26 PM	1.49	14.9118	14.6964	85.194	92.174
9/29/2005 1:19:56 PM	1.50	14.9118	14.692	85.194	92.174
9/29/2005 1:20:26 PM	1.49	14.9118	14.6942	85.194	92.174
9/29/2005 1:20:56 PM	1.49	14.9068	14.692	85.194	92.174
9/29/2005 1:21:26 PM	1.49	14.9118	14.6964	85.194	92.174
9/29/2005 1:21:56 PM	1.49	14.9118	14.6942	85.194	92.174
9/29/2005 1:22:26 PM	1.49	14.9118	14.6942	85.194	92.174
9/29/2005 1:22:56 PM	1.50	14.9118	14.6897	85.194	91.987
9/29/2005 1:23:26 PM	1.51	14.9118	14.6875	85.194	91.987
9/29/2005 1:23:56 PM	1.50	14.9118	14.6919	85.194	91.987
9/29/2005 1:24:26 PM	1.51	14.9166	14.6897	85.194	91.987
9/29/2005 1:24:56 PM	1.49	14.9118	14.6939	85.194	91.8
9/29/2005 1:25:26 PM	1.50	14.9118	14.6919	85.194	91.8
9/29/2005 1:25:56 PM	1.50	14.9116	14.6919	85.374	91.8
9/29/2005 1:26:26 PM	1.50	14.9164	14.6939	85.374	91.8
9/29/2005 1:26:56 PM	1.49	14.9116	14.6939	85.374	91.8
9/29/2005 1:27:26 PM	1.50	14.9116	14.6917	85.374	91.612
9/29/2005 1:27:56 PM	1.50	14.9116	14.6896	85.374	91.612
9/29/2005 1:28:26 PM	1.50	14.9116	14.6917	85.374	91.612
9/29/2005 1:28:56 PM	1.50	14.9116	14.6917	85.374	91.612
9/29/2005 1:29:26 PM	1.49	14.9068	14.6916	85.374	91.425
9/29/2005 1:29:56 PM	1.49	14.9116	14.6938	85.374	91.425
9/29/2005 1:30:26 PM	1.49	14.9116	14.6938	85.374	91.425
9/29/2005 1:30:56 PM	1.49	14.9116	14.6938	85.374	91.425
9/29/2005 1:31:26 PM	1.49	14.9068	14.6894	85.374	91.425
9/29/2005 1:31:56 PM	1.50	14.9116	14.6916	85.554	91.24
9/29/2005 1:32:26 PM	1.49	14.9116	14.6938	85.554	91.24
9/29/2005 1:32:56 PM	1.49	14.9068	14.6894	85.554	91.24
9/29/2005 1:33:26 PM	1.49	14.9068	14.6894	85.554	91.24
9/29/2005 1:33:56 PM	1.48	14.9068	14.6938	85.554	91.24
9/29/2005 1:34:26 PM	1.50	14.9116	14.6916	85.554	91.24
9/29/2005 1:34:56 PM	1.49	14.9068	14.6916	85.554	91.24
9/29/2005 1:35:26 PM	1.50	14.9116	14.6916	85.554	91.24
9/29/2005 1:35:56 PM	1.49	14.9068	14.6916	85.554	91.24
9/29/2005 1:36:26 PM	1.49	14.9068	14.6916	85.554	91.425
9/29/2005 1:36:56 PM	1.49	14.9068	14.6916	85.554	91.425
9/29/2005 1:37:26 PM	1.49	14.9068	14.6894	85.554	91.425
9/29/2005 1:37:56 PM	1.50	14.9116	14.6894	85.554	91.425
9/29/2005 1:38:26 PM	1.49	14.9068	14.6916	85.554	91.425
9/29/2005 1:38:56 PM	1.49	14.9068	14.6916	85.554	91.24
9/29/2005 1:39:26 PM	1.49	14.9068	14.6916	85.554	91.24
9/29/2005 1:39:56 PM	1.48	14.902	14.6894	85.554	91.24
9/29/2005 1:40:26 PM	1.50	14.9116	14.6894	85.735	91.24
9/29/2005 1:40:56 PM	1.48	14.902	14.6894	85.735	91.24
9/29/2005 1:41:26 PM	1.50	14.9068	14.6872	85.735	91.24
9/29/2005 1:41:56 PM	1.51	14.9164	14.6894	85.735	91.24
9/29/2005 1:42:26 PM	1.49	14.9068	14.6894	85.735	91.425
9/29/2005 1:42:56 PM	1.45	14.8925	14.6916	85.735	91.425
9/29/2005 1:43:26 PM	1.48	14.902	14.6894	85.735	91.425
9/29/2005 1:43:56 PM	1.46	14.8973	14.6916	85.735	91.425
9/29/2005 1:44:26 PM	1.48	14.902	14.6894	85.735	91.425
9/29/2005 1:44:56 PM	1.48	14.902	14.6916	85.735	91.24
9/29/2005 1:45:26 PM	1.50	14.9116	14.6916	85.735	91.24
9/29/2005 1:45:56 PM	1.51	14.9164	14.6916	85.735	91.24
9/29/2005 1:46:26 PM	1.44	14.8829	14.6894	85.735	91.24
9/29/2005 1:46:56 PM	1.51	14.9212	14.6938	85.735	91.24
9/29/2005 1:47:26 PM	1.51	14.9164	14.6916	85.735	91.24
9/29/2005 1:47:56 PM	1.48	14.9068	14.6938	85.735	91.24
9/29/2005 1:48:26 PM	1.48	14.902	14.6894	85.735	91.24
9/29/2005 1:48:56 PM	1.49	14.902	14.6874	85.735	91.425
9/29/2005 1:49:26 PM	1.50	14.9068	14.6874	85.735	91.425
9/29/2005 1:49:56 PM	1.52	14.9164	14.6872	85.554	91.24