# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LC2b # Sensor location latitude 30.28492 # Sensor location longitude -93.1875 # Sensor elevation above NAVD88 = 5.314 # Water density value used = 62.428 # Barometric data site (source of bp) = LC2a # Barometric sensor location latitude 30.20807 # Barometric sensor location longitude -93.28522 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/23/2005 4:00:03 AM 5.40 14.6086 14.5695 80.206 78.274 9/23/2005 4:00:33 AM 5.39 14.6036 14.5695 80.206 78.274 9/23/2005 4:01:03 AM 5.39 14.6037 14.5715 80.029 78.274 9/23/2005 4:01:33 AM 5.39 14.6037 14.5695 80.029 78.274 9/23/2005 4:02:03 AM 5.41 14.6086 14.5673 80.029 78.274 9/23/2005 4:02:33 AM 5.40 14.6037 14.5673 80.029 78.274 9/23/2005 4:03:03 AM 5.39 14.6037 14.5695 80.029 78.274 9/23/2005 4:03:33 AM 5.40 14.6037 14.5673 80.029 78.274 9/23/2005 4:04:03 AM 5.39 14.6037 14.5695 80.029 78.274 9/23/2005 4:04:33 AM 5.39 14.6037 14.5695 80.029 78.274 9/23/2005 4:05:03 AM 5.39 14.6037 14.5695 80.029 78.274 9/23/2005 4:05:33 AM 5.39 14.6037 14.5695 79.853 78.274 9/23/2005 4:06:03 AM 5.40 14.6037 14.5673 79.853 78.274 9/23/2005 4:06:33 AM 5.40 14.6037 14.5673 79.853 78.274 9/23/2005 4:07:03 AM 5.39 14.6037 14.5695 79.853 78.274 9/23/2005 4:07:33 AM 5.40 14.6037 14.5651 79.853 78.274 9/23/2005 4:08:03 AM 5.39 14.6037 14.5695 79.853 78.274 9/23/2005 4:08:33 AM 5.39 14.6037 14.5695 79.853 78.274 9/23/2005 4:09:03 AM 5.39 14.5986 14.5651 79.853 78.274 9/23/2005 4:09:33 AM 5.39 14.5986 14.5673 79.853 78.274 9/23/2005 4:10:03 AM 5.39 14.5986 14.5673 79.853 78.274 9/23/2005 4:10:33 AM 5.39 14.5986 14.5673 79.678 78.274 9/23/2005 4:11:03 AM 5.40 14.5986 14.5629 79.678 78.274 9/23/2005 4:11:33 AM 5.40 14.5986 14.5629 79.678 78.274 9/23/2005 4:12:03 AM 5.40 14.6037 14.5651 79.678 78.274 9/23/2005 4:12:33 AM 5.40 14.6037 14.5673 79.678 78.274 9/23/2005 4:13:03 AM 5.39 14.6037 14.5695 79.678 78.274 9/23/2005 4:13:33 AM 5.39 14.5986 14.5651 79.678 78.274 9/23/2005 4:14:03 AM 5.39 14.5986 14.5673 79.678 78.274 9/23/2005 4:14:33 AM 5.39 14.5986 14.5673 79.678 78.274 9/23/2005 4:15:03 AM 5.39 14.6037 14.5695 79.678 78.274 9/23/2005 4:15:33 AM 5.39 14.6037 14.5695 79.678 78.274 9/23/2005 4:16:03 AM 5.40 14.6037 14.5651 79.502 78.274 9/23/2005 4:16:33 AM 5.41 14.6037 14.5629 79.502 78.274 9/23/2005 4:17:03 AM 5.40 14.6037 14.5651 79.502 78.274 9/23/2005 4:17:33 AM 5.40 14.6037 14.5673 79.502 78.274 9/23/2005 4:18:03 AM 5.41 14.6037 14.5629 79.502 78.274 9/23/2005 4:18:33 AM 5.40 14.6037 14.5673 79.502 78.274 9/23/2005 4:19:03 AM 5.40 14.6037 14.5673 79.502 78.274 9/23/2005 4:19:33 AM 5.39 14.5988 14.5673 79.502 78.274 9/23/2005 4:20:03 AM 5.39 14.5988 14.5651 79.502 78.274 9/23/2005 4:20:33 AM 5.39 14.5988 14.5673 79.502 78.274 9/23/2005 4:21:03 AM 5.39 14.5988 14.5651 79.502 78.274 9/23/2005 4:21:33 AM 5.37 14.5937 14.5673 79.502 78.274 9/23/2005 4:22:03 AM 5.39 14.5988 14.5673 79.502 78.274 9/23/2005 4:22:33 AM 5.39 14.5988 14.565 79.502 78.098 9/23/2005 4:23:03 AM 5.39 14.5988 14.5673 79.502 78.274 9/23/2005 4:23:33 AM 5.39 14.5988 14.5651 79.502 78.274 9/23/2005 4:24:03 AM 5.39 14.5988 14.565 79.326 78.098 9/23/2005 4:24:33 AM 5.38 14.5988 14.5693 79.326 78.098 9/23/2005 4:25:03 AM 5.39 14.5988 14.565 79.326 78.098 9/23/2005 4:25:33 AM 5.40 14.6037 14.565 79.326 78.098 9/23/2005 4:26:03 AM 5.40 14.5988 14.5608 79.326 78.274 9/23/2005 4:26:33 AM 5.40 14.5988 14.5629 79.326 78.098 9/23/2005 4:27:03 AM 5.39 14.5988 14.565 79.326 78.098 9/23/2005 4:27:33 AM 5.40 14.5988 14.5608 79.326 78.098 9/23/2005 4:28:03 AM 5.39 14.5988 14.5651 79.326 78.274 9/23/2005 4:28:33 AM 5.39 14.5988 14.565 79.326 78.098 9/23/2005 4:29:03 AM 5.40 14.5988 14.5629 79.326 78.274 9/23/2005 4:29:33 AM 5.39 14.5988 14.5673 79.326 78.274 9/23/2005 4:30:03 AM 5.39 14.5988 14.5672 79.326 78.098 9/23/2005 4:30:33 AM 5.39 14.5988 14.5673 79.326 78.274 9/23/2005 4:31:03 AM 5.39 14.5988 14.5673 79.326 78.274 9/23/2005 4:31:33 AM 5.39 14.5988 14.5651 79.326 78.274 9/23/2005 4:32:03 AM 5.39 14.5988 14.5651 79.326 78.274 9/23/2005 4:32:33 AM 5.39 14.5988 14.5672 79.326 78.098 9/23/2005 4:33:03 AM 5.39 14.5988 14.5651 79.326 78.274 9/23/2005 4:33:33 AM 5.40 14.6037 14.5651 79.326 78.274 9/23/2005 4:34:03 AM 5.39 14.5988 14.565 79.326 78.098 9/23/2005 4:34:33 AM 5.39 14.5988 14.5672 79.151 78.098 9/23/2005 4:35:03 AM 5.39 14.5988 14.5672 79.151 78.098 9/23/2005 4:35:33 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 4:36:03 AM 5.39 14.5988 14.5672 79.151 78.098 9/23/2005 4:36:33 AM 5.39 14.5988 14.565 79.151 78.098 9/23/2005 4:37:03 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:37:33 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:38:03 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 4:38:33 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:39:03 AM 5.38 14.5937 14.5651 79.151 78.274 9/23/2005 4:39:33 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:40:03 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:40:33 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:41:03 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:41:33 AM 5.40 14.5988 14.5629 79.151 78.274 9/23/2005 4:42:03 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:42:33 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 4:43:03 AM 5.38 14.5988 14.5695 79.151 78.274 9/23/2005 4:43:33 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 4:44:03 AM 5.40 14.5988 14.5629 79.151 78.274 9/23/2005 4:44:33 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 4:45:03 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 4:45:33 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 4:46:03 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 4:46:33 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 4:47:03 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 4:47:33 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 4:48:03 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 4:48:33 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 4:49:03 AM 5.40 14.6037 14.5651 79.151 78.274 9/23/2005 4:49:33 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 4:50:03 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 4:50:33 AM 5.40 14.6037 14.5651 79.151 78.274 9/23/2005 4:51:03 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:51:33 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 4:52:03 AM 5.38 14.5988 14.5695 79.151 78.274 9/23/2005 4:52:33 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 4:53:03 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 4:53:33 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:54:03 AM 5.39 14.5988 14.5651 78.975 78.274 9/23/2005 4:54:33 AM 5.39 14.5988 14.5673 78.975 78.274 9/23/2005 4:55:03 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 4:55:33 AM 5.39 14.5988 14.5673 78.975 78.274 9/23/2005 4:56:03 AM 5.40 14.6037 14.5673 78.975 78.274 9/23/2005 4:56:33 AM 5.39 14.5988 14.5651 78.975 78.274 9/23/2005 4:57:03 AM 5.40 14.6037 14.5673 78.975 78.274 9/23/2005 4:57:33 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 4:58:03 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 4:58:33 AM 5.39 14.5988 14.5673 78.975 78.274 9/23/2005 4:59:03 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 4:59:33 AM 5.40 14.5988 14.5629 78.975 78.274 9/23/2005 5:00:03 AM 5.39 14.5988 14.5651 79.151 78.274 9/23/2005 5:00:33 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 5:01:03 AM 5.38 14.5988 14.5695 79.151 78.274 9/23/2005 5:01:33 AM 5.39 14.5988 14.5673 78.975 78.274 9/23/2005 5:02:03 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 5:02:33 AM 5.39 14.6037 14.5695 78.975 78.274 9/23/2005 5:03:03 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 5:03:33 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 5:04:03 AM 5.39 14.5988 14.5673 79.151 78.274 9/23/2005 5:04:33 AM 5.39 14.6037 14.5715 78.975 78.274 9/23/2005 5:05:03 AM 5.39 14.6037 14.5715 79.151 78.274 9/23/2005 5:05:33 AM 5.39 14.6037 14.5715 79.151 78.274 9/23/2005 5:06:03 AM 5.39 14.6037 14.5715 79.151 78.274 9/23/2005 5:06:33 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 5:07:03 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 5:07:33 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 5:08:03 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 5:08:33 AM 5.39 14.6037 14.5695 79.151 78.274 9/23/2005 5:09:03 AM 5.40 14.6037 14.5673 79.151 78.274 9/23/2005 5:09:33 AM 5.41 14.6037 14.5608 79.151 78.274 9/23/2005 5:10:03 AM 5.39 14.6037 14.5695 79.151 78.449 9/23/2005 5:10:33 AM 5.40 14.6037 14.5673 79.151 78.449 9/23/2005 5:11:03 AM 5.39 14.6037 14.5695 79.151 78.449 9/23/2005 5:11:33 AM 5.39 14.6037 14.5695 79.151 78.449 9/23/2005 5:12:03 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:12:33 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:13:03 AM 5.39 14.5988 14.5651 79.151 78.449 9/23/2005 5:13:33 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:14:03 AM 5.40 14.6037 14.5673 79.151 78.449 9/23/2005 5:14:33 AM 5.40 14.6037 14.5673 79.151 78.449 9/23/2005 5:15:03 AM 5.40 14.6037 14.5673 79.151 78.449 9/23/2005 5:15:33 AM 5.39 14.6088 14.5738 79.151 78.449 9/23/2005 5:16:03 AM 5.39 14.6037 14.5695 79.151 78.449 9/23/2005 5:16:33 AM 5.39 14.6037 14.5695 79.151 78.449 9/23/2005 5:17:03 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:17:33 AM 5.39 14.5988 14.5673 79.151 78.449 9/23/2005 5:18:03 AM 5.40 14.6037 14.5673 79.151 78.449 9/23/2005 5:18:33 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:19:03 AM 5.40 14.6088 14.5695 79.151 78.449 9/23/2005 5:19:33 AM 5.40 14.6037 14.5673 79.151 78.449 9/23/2005 5:20:03 AM 5.40 14.6088 14.5695 79.151 78.449 9/23/2005 5:20:33 AM 5.38 14.6037 14.5738 79.151 78.449 9/23/2005 5:21:03 AM 5.41 14.6037 14.5631 79.151 78.449 9/23/2005 5:21:33 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:22:03 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:22:33 AM 5.39 14.6088 14.5738 79.151 78.449 9/23/2005 5:23:03 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:23:33 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:24:03 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:24:33 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:25:03 AM 5.39 14.6037 14.5695 79.151 78.449 9/23/2005 5:25:33 AM 5.39 14.6037 14.5695 79.151 78.449 9/23/2005 5:26:03 AM 5.41 14.6088 14.5673 79.151 78.449 9/23/2005 5:26:33 AM 5.40 14.6088 14.5696 79.151 78.624 9/23/2005 5:27:03 AM 5.39 14.6037 14.5717 79.151 78.449 9/23/2005 5:27:33 AM 5.40 14.6037 14.5674 79.151 78.624 9/23/2005 5:28:03 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:28:33 AM 5.39 14.6037 14.5695 79.151 78.449 9/23/2005 5:29:03 AM 5.39 14.6037 14.5717 79.151 78.624 9/23/2005 5:29:33 AM 5.38 14.5988 14.5696 79.151 78.624 9/23/2005 5:30:03 AM 5.40 14.6037 14.5674 79.151 78.624 9/23/2005 5:30:33 AM 5.38 14.5988 14.5696 79.151 78.624 9/23/2005 5:31:03 AM 5.38 14.5988 14.5717 79.151 78.624 9/23/2005 5:31:33 AM 5.39 14.6037 14.5717 79.151 78.624 9/23/2005 5:32:03 AM 5.39 14.6037 14.5717 79.151 78.624 9/23/2005 5:32:33 AM 5.39 14.6037 14.5717 79.151 78.624 9/23/2005 5:33:03 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:33:33 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:34:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:34:33 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:35:03 AM 5.38 14.5988 14.5696 79.151 78.624 9/23/2005 5:35:33 AM 5.38 14.5988 14.5696 79.151 78.624 9/23/2005 5:36:03 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:36:33 AM 5.38 14.5988 14.5696 79.151 78.624 9/23/2005 5:37:03 AM 5.38 14.5988 14.5717 79.151 78.624 9/23/2005 5:37:33 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:38:03 AM 5.40 14.6037 14.5674 79.151 78.624 9/23/2005 5:38:33 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:39:03 AM 5.40 14.6037 14.5653 79.151 78.624 9/23/2005 5:39:33 AM 5.40 14.6037 14.5674 79.151 78.624 9/23/2005 5:40:03 AM 5.40 14.6037 14.5674 79.151 78.624 9/23/2005 5:40:33 AM 5.40 14.6037 14.5653 79.151 78.624 9/23/2005 5:41:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:41:33 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:42:03 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:42:33 AM 5.40 14.6037 14.5674 79.151 78.624 9/23/2005 5:43:03 AM 5.40 14.6037 14.5674 79.151 78.624 9/23/2005 5:43:33 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:44:03 AM 5.38 14.5988 14.5696 79.151 78.624 9/23/2005 5:44:33 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:45:03 AM 5.38 14.5988 14.5696 79.151 78.624 9/23/2005 5:45:33 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:46:03 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:46:33 AM 5.39 14.6037 14.5696 79.151 78.624 9/23/2005 5:47:03 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:47:33 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:48:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:48:33 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:49:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:49:33 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:50:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:50:33 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:51:03 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 5:51:33 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:52:03 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:52:33 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:53:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:53:33 AM 5.40 14.5988 14.5631 79.151 78.624 9/23/2005 5:54:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:54:33 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:55:03 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:55:33 AM 5.38 14.5988 14.5696 79.151 78.624 9/23/2005 5:56:03 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:56:33 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 5:57:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:57:33 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:58:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:58:33 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:59:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 5:59:33 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 6:00:03 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 6:00:33 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 6:01:03 AM 5.40 14.5988 14.5609 79.151 78.624 9/23/2005 6:01:33 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 6:02:03 AM 5.40 14.5988 14.5631 79.151 78.624 9/23/2005 6:02:33 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 6:03:03 AM 5.37 14.5937 14.5674 79.151 78.624 9/23/2005 6:03:33 AM 5.40 14.5988 14.5631 79.151 78.449 9/23/2005 6:04:03 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:04:33 AM 5.37 14.5937 14.5674 79.151 78.624 9/23/2005 6:05:03 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 6:05:33 AM 5.38 14.5937 14.5653 79.151 78.624 9/23/2005 6:06:03 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 6:06:33 AM 5.39 14.5988 14.5651 79.151 78.449 9/23/2005 6:07:03 AM 5.39 14.5988 14.5674 79.151 78.624 9/23/2005 6:07:33 AM 5.37 14.5937 14.5673 79.151 78.449 9/23/2005 6:08:03 AM 5.39 14.5988 14.5651 79.151 78.449 9/23/2005 6:08:33 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:09:03 AM 5.39 14.5937 14.5609 79.151 78.624 9/23/2005 6:09:33 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:10:03 AM 5.38 14.5937 14.5653 79.151 78.624 9/23/2005 6:10:33 AM 5.38 14.5937 14.5631 79.151 78.449 9/23/2005 6:11:03 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:11:33 AM 5.38 14.5937 14.5653 79.151 78.624 9/23/2005 6:12:03 AM 5.38 14.5937 14.5653 79.151 78.624 9/23/2005 6:12:33 AM 5.38 14.5937 14.5653 79.151 78.624 9/23/2005 6:13:03 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:13:33 AM 5.39 14.5937 14.5609 79.151 78.624 9/23/2005 6:14:03 AM 5.39 14.5937 14.5609 79.151 78.624 9/23/2005 6:14:33 AM 5.39 14.5937 14.5609 79.151 78.624 9/23/2005 6:15:03 AM 5.39 14.5937 14.5609 79.151 78.624 9/23/2005 6:15:33 AM 5.39 14.5937 14.5587 79.151 78.624 9/23/2005 6:16:03 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:16:33 AM 5.38 14.5888 14.5587 79.151 78.624 9/23/2005 6:17:03 AM 5.39 14.5937 14.5587 79.151 78.624 9/23/2005 6:17:33 AM 5.41 14.5988 14.5566 79.151 78.624 9/23/2005 6:18:03 AM 5.39 14.5937 14.5609 79.151 78.624 9/23/2005 6:18:33 AM 5.39 14.5937 14.5587 79.151 78.624 9/23/2005 6:19:03 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:19:33 AM 5.39 14.5988 14.5653 79.151 78.624 9/23/2005 6:20:03 AM 5.40 14.5988 14.5609 79.151 78.624 9/23/2005 6:20:33 AM 5.39 14.5937 14.5609 79.151 78.624 9/23/2005 6:21:03 AM 5.40 14.5988 14.5609 79.151 78.624 9/23/2005 6:21:33 AM 5.40 14.5988 14.5609 79.151 78.624 9/23/2005 6:22:03 AM 5.40 14.5988 14.5609 79.151 78.624 9/23/2005 6:22:33 AM 5.40 14.5988 14.5631 79.151 78.624 9/23/2005 6:23:03 AM 5.40 14.5937 14.5566 79.151 78.624 9/23/2005 6:23:33 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:24:03 AM 5.40 14.5988 14.5609 79.151 78.624 9/23/2005 6:24:33 AM 5.41 14.5988 14.5587 79.151 78.624 9/23/2005 6:25:03 AM 5.40 14.5988 14.5631 79.151 78.624 9/23/2005 6:25:33 AM 5.40 14.5988 14.5631 79.151 78.624 9/23/2005 6:26:03 AM 5.40 14.5988 14.5631 79.151 78.624 9/23/2005 6:26:33 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:27:03 AM 5.40 14.5988 14.5631 79.151 78.624 9/23/2005 6:27:33 AM 5.39 14.5937 14.5609 79.151 78.624 9/23/2005 6:28:03 AM 5.38 14.5888 14.5609 79.151 78.624 9/23/2005 6:28:33 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:29:03 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:29:33 AM 5.38 14.5937 14.5631 79.151 78.624 9/23/2005 6:30:03 AM 5.39 14.5937 14.5609 79.151 78.624 9/23/2005 6:30:33 AM 5.41 14.5988 14.5589 79.151 78.8 9/23/2005 6:31:03 AM 5.41 14.5988 14.5589 79.151 78.8 9/23/2005 6:31:33 AM 5.40 14.5988 14.5611 79.151 78.8 9/23/2005 6:32:03 AM 5.39 14.5937 14.5589 79.151 78.8 9/23/2005 6:32:33 AM 5.40 14.5988 14.5611 79.326 78.8 9/23/2005 6:33:03 AM 5.38 14.5937 14.5653 79.326 78.8 9/23/2005 6:33:33 AM 5.38 14.5937 14.5653 79.326 78.8 9/23/2005 6:34:03 AM 5.40 14.5988 14.5611 79.326 78.8 9/23/2005 6:34:33 AM 5.39 14.5937 14.5611 79.326 78.8 9/23/2005 6:35:03 AM 5.38 14.5937 14.5632 79.326 78.8 9/23/2005 6:35:33 AM 5.41 14.5988 14.5589 79.326 78.8 9/23/2005 6:36:03 AM 5.39 14.5937 14.5611 79.326 78.8 9/23/2005 6:36:33 AM 5.40 14.5988 14.5632 79.326 78.8 9/23/2005 6:37:03 AM 5.39 14.5937 14.5611 79.326 78.8 9/23/2005 6:37:33 AM 5.39 14.5988 14.5653 79.326 78.8 9/23/2005 6:38:03 AM 5.39 14.5988 14.5653 79.326 78.8 9/23/2005 6:38:33 AM 5.41 14.5988 14.5589 79.326 78.8 9/23/2005 6:39:03 AM 5.39 14.5988 14.5653 79.326 78.8 9/23/2005 6:39:33 AM 5.40 14.5988 14.5611 79.326 78.8 9/23/2005 6:40:03 AM 5.41 14.5988 14.5567 79.326 78.8 9/23/2005 6:40:33 AM 5.40 14.5988 14.5611 79.326 78.8 9/23/2005 6:41:03 AM 5.42 14.5988 14.5545 79.326 78.8 9/23/2005 6:41:33 AM 5.38 14.5937 14.5632 79.326 78.8 9/23/2005 6:42:03 AM 5.39 14.5937 14.5611 79.326 78.975 9/23/2005 6:42:33 AM 5.38 14.5937 14.5654 79.326 78.975 9/23/2005 6:43:03 AM 5.40 14.5988 14.5632 79.326 78.975 9/23/2005 6:43:33 AM 5.37 14.5937 14.5676 79.502 78.975 9/23/2005 6:44:03 AM 5.39 14.5988 14.5654 79.502 78.975 9/23/2005 6:44:33 AM 5.39 14.5988 14.5676 79.502 78.975 9/23/2005 6:45:03 AM 5.40 14.5988 14.5632 79.502 78.975 9/23/2005 6:45:33 AM 5.39 14.5988 14.5654 79.502 78.975 9/23/2005 6:46:03 AM 5.38 14.5937 14.5654 79.502 78.975 9/23/2005 6:46:33 AM 5.39 14.5988 14.5654 79.502 78.975 9/23/2005 6:47:03 AM 5.40 14.5988 14.5611 79.502 78.975 9/23/2005 6:47:33 AM 5.40 14.5988 14.5612 79.502 79.151 9/23/2005 6:48:03 AM 5.38 14.5937 14.5634 79.502 79.151 9/23/2005 6:48:33 AM 5.40 14.5988 14.5634 79.502 79.151 9/23/2005 6:49:03 AM 5.39 14.5937 14.559 79.502 79.151 9/23/2005 6:49:33 AM 5.40 14.5988 14.5612 79.502 79.151 9/23/2005 6:50:03 AM 5.40 14.5988 14.5634 79.502 79.151 9/23/2005 6:50:33 AM 5.40 14.5988 14.5612 79.502 79.151 9/23/2005 6:51:03 AM 5.41 14.5988 14.559 79.502 79.151 9/23/2005 6:51:33 AM 5.40 14.5988 14.5612 79.502 79.151 9/23/2005 6:52:03 AM 5.40 14.5988 14.5634 79.502 79.151 9/23/2005 6:52:33 AM 5.40 14.5988 14.5612 79.502 79.151 9/23/2005 6:53:03 AM 5.38 14.5937 14.5634 79.502 79.151 9/23/2005 6:53:33 AM 5.40 14.5988 14.5612 79.502 79.326 9/23/2005 6:54:03 AM 5.39 14.5988 14.5656 79.502 79.326 9/23/2005 6:54:33 AM 5.39 14.5937 14.559 79.678 79.326 9/23/2005 6:55:03 AM 5.40 14.5986 14.5612 79.678 79.326 9/23/2005 6:55:33 AM 5.39 14.5937 14.5612 79.678 79.326 9/23/2005 6:56:03 AM 5.40 14.5986 14.5634 79.678 79.326 9/23/2005 6:56:33 AM 5.39 14.5937 14.559 79.678 79.326 9/23/2005 6:57:03 AM 5.40 14.5986 14.5612 79.678 79.326 9/23/2005 6:57:33 AM 5.39 14.5937 14.5612 79.678 79.326 9/23/2005 6:58:03 AM 5.39 14.5986 14.5656 79.678 79.326 9/23/2005 6:58:33 AM 5.39 14.5937 14.559 79.678 79.326 9/23/2005 6:59:03 AM 5.39 14.5886 14.5569 79.678 79.326 9/23/2005 6:59:33 AM 5.38 14.5937 14.5634 79.678 79.326 9/23/2005 7:00:03 AM 5.39 14.5937 14.5612 79.678 79.326 9/23/2005 7:00:33 AM 5.40 14.5986 14.5612 79.678 79.326 9/23/2005 7:01:03 AM 5.39 14.5937 14.5612 79.678 79.326 9/23/2005 7:01:33 AM 5.38 14.5937 14.5634 79.678 79.326 9/23/2005 7:02:03 AM 5.39 14.5937 14.559 79.678 79.326 9/23/2005 7:02:33 AM 5.41 14.5986 14.559 79.678 79.326 9/23/2005 7:03:03 AM 5.39 14.5986 14.5656 79.678 79.326 9/23/2005 7:03:33 AM 5.41 14.5986 14.5569 79.678 79.326 9/23/2005 7:04:03 AM 5.41 14.6037 14.5634 79.678 79.326 9/23/2005 7:04:33 AM 5.41 14.5986 14.559 79.678 79.326 9/23/2005 7:05:03 AM 5.40 14.5986 14.5634 79.853 79.326 9/23/2005 7:05:33 AM 5.40 14.5986 14.5634 79.853 79.326 9/23/2005 7:06:03 AM 5.40 14.5986 14.5634 79.853 79.326 9/23/2005 7:06:33 AM 5.40 14.5986 14.5612 79.853 79.326 9/23/2005 7:07:03 AM 5.41 14.5986 14.559 79.853 79.326 9/23/2005 7:07:33 AM 5.40 14.5986 14.5634 79.853 79.326 9/23/2005 7:08:03 AM 5.40 14.5986 14.5634 79.853 79.326 9/23/2005 7:08:33 AM 5.38 14.5937 14.5634 79.853 79.326 9/23/2005 7:09:03 AM 5.41 14.5986 14.559 79.853 79.326 9/23/2005 7:09:33 AM 5.40 14.5986 14.5612 79.853 79.326 9/23/2005 7:10:03 AM 5.41 14.5986 14.559 79.853 79.326 9/23/2005 7:10:33 AM 5.42 14.5986 14.5548 79.853 79.326 9/23/2005 7:11:03 AM 5.38 14.5937 14.5634 79.853 79.326 9/23/2005 7:11:33 AM 5.39 14.5937 14.559 79.853 79.326 9/23/2005 7:12:03 AM 5.40 14.5986 14.5612 79.853 79.326 9/23/2005 7:12:33 AM 5.40 14.5986 14.5612 79.853 79.326 9/23/2005 7:13:03 AM 5.38 14.5937 14.5634 79.853 79.326 9/23/2005 7:13:33 AM 5.39 14.5937 14.5612 79.853 79.326 9/23/2005 7:14:03 AM 5.40 14.5986 14.5592 79.853 79.502 9/23/2005 7:14:33 AM 5.38 14.5937 14.5656 79.853 79.502 9/23/2005 7:15:03 AM 5.40 14.5937 14.557 80.029 79.502 9/23/2005 7:15:33 AM 5.40 14.5986 14.5614 80.029 79.502 9/23/2005 7:16:03 AM 5.38 14.5937 14.5635 80.029 79.502 9/23/2005 7:16:33 AM 5.38 14.5937 14.5635 80.029 79.502 9/23/2005 7:17:03 AM 5.39 14.5986 14.5635 80.029 79.502 9/23/2005 7:17:33 AM 5.40 14.5986 14.5614 80.029 79.502 9/23/2005 7:18:03 AM 5.41 14.5986 14.557 80.029 79.502 9/23/2005 7:18:33 AM 5.38 14.5937 14.5635 80.029 79.502 9/23/2005 7:19:03 AM 5.39 14.5986 14.5656 80.029 79.502 9/23/2005 7:19:33 AM 5.38 14.5937 14.5635 80.029 79.502 9/23/2005 7:20:03 AM 5.40 14.5937 14.557 80.029 79.502 9/23/2005 7:20:33 AM 5.39 14.5937 14.5614 80.029 79.502 9/23/2005 7:21:03 AM 5.40 14.5986 14.5614 80.029 79.502 9/23/2005 7:21:33 AM 5.39 14.5937 14.5614 80.029 79.502 9/23/2005 7:22:03 AM 5.38 14.5937 14.5635 80.029 79.502 9/23/2005 7:22:33 AM 5.39 14.5986 14.5635 80.029 79.502 9/23/2005 7:23:03 AM 5.38 14.5937 14.5635 80.029 79.502 9/23/2005 7:23:33 AM 5.38 14.5937 14.5635 80.029 79.502 9/23/2005 7:24:03 AM 5.39 14.5986 14.5635 80.029 79.502 9/23/2005 7:24:33 AM 5.39 14.5937 14.5614 80.029 79.502 9/23/2005 7:25:03 AM 5.40 14.5986 14.5592 80.029 79.502 9/23/2005 7:25:33 AM 5.38 14.5937 14.5635 80.029 79.502 9/23/2005 7:26:03 AM 5.39 14.5986 14.5635 80.206 79.502 9/23/2005 7:26:33 AM 5.39 14.5986 14.5635 80.206 79.502 9/23/2005 7:27:03 AM 5.40 14.5936 14.557 80.206 79.502 9/23/2005 7:27:33 AM 5.41 14.5986 14.557 80.206 79.502 9/23/2005 7:28:03 AM 5.40 14.5986 14.5614 80.206 79.502 9/23/2005 7:28:33 AM 5.39 14.5986 14.5635 80.206 79.502 9/23/2005 7:29:03 AM 5.39 14.5986 14.5635 80.206 79.678 9/23/2005 7:29:33 AM 5.39 14.5986 14.5635 80.206 79.502 9/23/2005 7:30:03 AM 5.39 14.5986 14.5635 80.206 79.678 9/23/2005 7:30:33 AM 5.38 14.5986 14.5679 80.206 79.678 9/23/2005 7:31:03 AM 5.40 14.5986 14.5614 80.206 79.678 9/23/2005 7:31:33 AM 5.39 14.5986 14.5657 80.206 79.678 9/23/2005 7:32:03 AM 5.41 14.6036 14.5635 80.206 79.678 9/23/2005 7:32:33 AM 5.40 14.5986 14.5614 80.206 79.678 9/23/2005 7:33:03 AM 5.39 14.5986 14.5635 80.206 79.678 9/23/2005 7:33:33 AM 5.40 14.5986 14.5592 80.206 79.678 9/23/2005 7:34:03 AM 5.40 14.5986 14.5614 80.206 79.678 9/23/2005 7:34:33 AM 5.40 14.5986 14.5614 80.206 79.678 9/23/2005 7:35:03 AM 5.40 14.6036 14.5657 80.206 79.678 9/23/2005 7:35:33 AM 5.39 14.5986 14.5657 80.206 79.678 9/23/2005 7:36:03 AM 5.39 14.5986 14.5635 80.382 79.678 9/23/2005 7:36:33 AM 5.39 14.5986 14.5635 80.382 79.678 9/23/2005 7:37:03 AM 5.39 14.5986 14.5635 80.382 79.678 9/23/2005 7:37:33 AM 5.39 14.5986 14.5657 80.382 79.678 9/23/2005 7:38:03 AM 5.39 14.5986 14.5635 80.382 79.678 9/23/2005 7:38:33 AM 5.39 14.5986 14.5657 80.382 79.678 9/23/2005 7:39:03 AM 5.41 14.6036 14.5635 80.382 79.678 9/23/2005 7:39:33 AM 5.41 14.6036 14.5635 80.382 79.678 9/23/2005 7:40:03 AM 5.38 14.5986 14.5679 80.382 79.853 9/23/2005 7:40:33 AM 5.40 14.5986 14.5615 80.382 79.853 9/23/2005 7:41:03 AM 5.41 14.6036 14.5637 80.382 79.853 9/23/2005 7:41:33 AM 5.40 14.5986 14.5615 80.382 79.853 9/23/2005 7:42:03 AM 5.41 14.5986 14.555 80.382 79.853 9/23/2005 7:42:33 AM 5.39 14.5986 14.5637 80.382 79.853 9/23/2005 7:43:03 AM 5.38 14.5986 14.5679 80.382 79.853 9/23/2005 7:43:33 AM 5.40 14.5986 14.5615 80.382 79.853 9/23/2005 7:44:03 AM 5.39 14.5986 14.5637 80.559 79.853 9/23/2005 7:44:33 AM 5.39 14.5986 14.5657 80.559 79.853 9/23/2005 7:45:03 AM 5.39 14.5986 14.5637 80.559 79.853 9/23/2005 7:45:33 AM 5.40 14.5986 14.5615 80.559 79.853 9/23/2005 7:46:03 AM 5.39 14.5986 14.5637 80.559 79.853 9/23/2005 7:46:33 AM 5.39 14.5986 14.5637 80.559 79.853 9/23/2005 7:47:03 AM 5.40 14.5986 14.5593 80.559 79.853 9/23/2005 7:47:33 AM 5.41 14.5986 14.5571 80.559 79.853 9/23/2005 7:48:03 AM 5.39 14.5986 14.5657 80.559 79.853 9/23/2005 7:48:33 AM 5.40 14.5986 14.5615 80.559 79.853 9/23/2005 7:49:03 AM 5.39 14.5986 14.5637 80.559 79.853 9/23/2005 7:49:33 AM 5.38 14.5936 14.5637 80.559 79.853 9/23/2005 7:50:03 AM 5.38 14.5936 14.5637 80.735 79.853 9/23/2005 7:50:33 AM 5.39 14.5986 14.5637 80.735 79.853 9/23/2005 7:51:03 AM 5.39 14.5986 14.5637 80.735 79.853 9/23/2005 7:51:33 AM 5.39 14.5936 14.5615 80.735 79.853 9/23/2005 7:52:03 AM 5.39 14.5986 14.5637 80.735 79.853 9/23/2005 7:52:33 AM 5.39 14.5986 14.5637 80.735 79.853 9/23/2005 7:53:03 AM 5.40 14.5986 14.5615 80.735 79.853 9/23/2005 7:53:33 AM 5.40 14.5986 14.5615 80.735 80.029 9/23/2005 7:54:03 AM 5.40 14.5986 14.5615 80.735 80.029 9/23/2005 7:54:33 AM 5.40 14.5986 14.5593 80.735 80.029 9/23/2005 7:55:03 AM 5.41 14.5986 14.5551 80.735 80.029 9/23/2005 7:55:33 AM 5.39 14.5986 14.5637 80.735 80.029 9/23/2005 7:56:03 AM 5.41 14.5986 14.5571 80.735 80.029 9/23/2005 7:56:33 AM 5.39 14.5936 14.5615 80.911 80.029 9/23/2005 7:57:03 AM 5.39 14.5936 14.5593 80.911 80.029 9/23/2005 7:57:33 AM 5.38 14.5936 14.5658 80.911 80.029 9/23/2005 7:58:03 AM 5.38 14.5936 14.5637 80.911 80.029 9/23/2005 7:58:33 AM 5.40 14.5985 14.5615 80.911 80.029 9/23/2005 7:59:03 AM 5.39 14.5985 14.5637 80.911 80.029 9/23/2005 7:59:33 AM 5.40 14.5985 14.5615 80.911 80.029 9/23/2005 8:00:03 AM 5.39 14.5936 14.5615 80.911 80.029 9/23/2005 8:00:33 AM 5.38 14.5936 14.5637 80.911 80.029 9/23/2005 8:01:03 AM 5.39 14.5936 14.5615 80.911 80.029 9/23/2005 8:01:33 AM 5.39 14.5985 14.5637 80.911 80.029 9/23/2005 8:02:03 AM 5.40 14.5985 14.5615 80.911 80.029 9/23/2005 8:02:33 AM 5.39 14.5985 14.5637 80.911 80.029 9/23/2005 8:03:03 AM 5.39 14.5985 14.5637 80.911 80.029 9/23/2005 8:03:33 AM 5.39 14.5985 14.5638 80.911 80.206 9/23/2005 8:04:03 AM 5.40 14.5985 14.5616 81.09 80.206 9/23/2005 8:04:33 AM 5.39 14.5985 14.5638 81.09 80.206 9/23/2005 8:05:03 AM 5.39 14.5985 14.5658 81.09 80.206 9/23/2005 8:05:33 AM 5.39 14.5936 14.5616 81.09 80.206 9/23/2005 8:06:03 AM 5.40 14.5985 14.5595 81.09 80.206 9/23/2005 8:06:33 AM 5.40 14.5985 14.5595 81.09 80.206 9/23/2005 8:07:03 AM 5.41 14.5985 14.5573 81.09 80.206 9/23/2005 8:07:33 AM 5.40 14.5985 14.5595 81.09 80.206 9/23/2005 8:08:03 AM 5.39 14.5936 14.5595 81.09 80.206 9/23/2005 8:08:33 AM 5.40 14.5985 14.5595 81.09 80.206 9/23/2005 8:09:03 AM 5.38 14.5936 14.5638 81.09 80.206 9/23/2005 8:09:33 AM 5.39 14.5985 14.5638 81.09 80.206 9/23/2005 8:10:03 AM 5.39 14.5985 14.5638 81.266 80.206 9/23/2005 8:10:33 AM 5.39 14.5985 14.5638 81.266 80.206 9/23/2005 8:11:03 AM 5.40 14.5985 14.5595 81.266 80.206 9/23/2005 8:11:33 AM 5.38 14.5936 14.5638 81.266 80.206 9/23/2005 8:12:03 AM 5.39 14.5936 14.5616 81.266 80.206 9/23/2005 8:12:33 AM 5.40 14.5985 14.5616 81.266 80.206 9/23/2005 8:13:03 AM 5.38 14.5936 14.5638 81.266 80.206 9/23/2005 8:13:33 AM 5.39 14.5936 14.5616 81.266 80.206 9/23/2005 8:14:03 AM 5.40 14.5985 14.5616 81.266 80.206 9/23/2005 8:14:33 AM 5.39 14.5936 14.5616 81.266 80.382 9/23/2005 8:15:03 AM 5.38 14.5936 14.566 81.266 80.382 9/23/2005 8:15:33 AM 5.37 14.5936 14.5682 81.266 80.382 9/23/2005 8:16:03 AM 5.38 14.5934 14.5638 81.442 80.382 9/23/2005 8:16:33 AM 5.38 14.5934 14.5638 81.442 80.382 9/23/2005 8:17:03 AM 5.38 14.5934 14.5638 81.442 80.382 9/23/2005 8:17:33 AM 5.38 14.5934 14.5638 81.442 80.382 9/23/2005 8:18:03 AM 5.39 14.5985 14.566 81.442 80.382 9/23/2005 8:18:33 AM 5.39 14.5934 14.5616 81.442 80.382 9/23/2005 8:19:03 AM 5.41 14.5985 14.5573 81.442 80.382 9/23/2005 8:19:33 AM 5.40 14.5934 14.5573 81.442 80.382 9/23/2005 8:20:03 AM 5.39 14.5934 14.5595 81.442 80.382 9/23/2005 8:20:33 AM 5.39 14.5934 14.5616 81.442 80.382 9/23/2005 8:21:03 AM 5.40 14.5934 14.5574 81.442 80.559 9/23/2005 8:21:33 AM 5.41 14.5985 14.5553 81.442 80.559 9/23/2005 8:22:03 AM 5.39 14.5934 14.5596 81.621 80.559 9/23/2005 8:22:33 AM 5.40 14.5985 14.5618 81.621 80.559 9/23/2005 8:23:03 AM 5.39 14.5985 14.564 81.621 80.559 9/23/2005 8:23:33 AM 5.38 14.5934 14.564 81.621 80.559 9/23/2005 8:24:03 AM 5.39 14.5985 14.566 81.621 80.559 9/23/2005 8:24:33 AM 5.39 14.5934 14.5596 81.621 80.559 9/23/2005 8:25:03 AM 5.38 14.5934 14.566 81.621 80.559 9/23/2005 8:25:33 AM 5.39 14.5985 14.564 81.621 80.559 9/23/2005 8:26:03 AM 5.39 14.5985 14.564 81.621 80.735 9/23/2005 8:26:33 AM 5.39 14.5985 14.564 81.621 80.559 9/23/2005 8:27:03 AM 5.38 14.5934 14.564 81.621 80.735 9/23/2005 8:27:33 AM 5.39 14.5985 14.564 81.621 80.735 9/23/2005 8:28:03 AM 5.39 14.5934 14.5618 81.797 80.735 9/23/2005 8:28:33 AM 5.40 14.5985 14.5596 81.797 80.735 9/23/2005 8:29:03 AM 5.38 14.5934 14.564 81.797 80.735 9/23/2005 8:29:33 AM 5.40 14.5985 14.5596 81.797 80.735 9/23/2005 8:30:03 AM 5.39 14.5985 14.564 81.797 80.735 9/23/2005 8:30:33 AM 5.39 14.5985 14.564 81.797 80.735 9/23/2005 8:31:03 AM 5.39 14.5985 14.5661 81.797 80.735 9/23/2005 8:31:33 AM 5.39 14.5985 14.564 81.797 80.735 9/23/2005 8:32:03 AM 5.40 14.5985 14.5618 81.797 80.735 9/23/2005 8:32:33 AM 5.39 14.5985 14.5661 81.797 80.735 9/23/2005 8:33:03 AM 5.39 14.5985 14.5641 81.797 80.911 9/23/2005 8:33:33 AM 5.39 14.5985 14.5641 81.797 80.911 9/23/2005 8:34:03 AM 5.39 14.5985 14.5661 81.797 80.911 9/23/2005 8:34:33 AM 5.38 14.5934 14.5641 81.797 80.911 9/23/2005 8:35:03 AM 5.38 14.5934 14.5641 81.797 80.911 9/23/2005 8:35:33 AM 5.38 14.5985 14.5683 81.797 80.911 9/23/2005 8:36:03 AM 5.38 14.5934 14.5641 81.797 80.911 9/23/2005 8:36:33 AM 5.39 14.5985 14.5661 81.797 80.911 9/23/2005 8:37:03 AM 5.39 14.5934 14.5619 81.797 80.911 9/23/2005 8:37:33 AM 5.38 14.5934 14.5641 81.797 80.911 9/23/2005 8:38:03 AM 5.39 14.5985 14.5641 81.797 80.911 9/23/2005 8:38:33 AM 5.38 14.5934 14.5641 81.797 80.911 9/23/2005 8:39:03 AM 5.39 14.5934 14.5598 81.797 80.911 9/23/2005 8:39:33 AM 5.39 14.5934 14.5619 81.797 80.911 9/23/2005 8:40:03 AM 5.39 14.5985 14.5661 81.797 80.911 9/23/2005 8:40:33 AM 5.39 14.5934 14.5619 81.797 80.911 9/23/2005 8:41:03 AM 5.40 14.5985 14.5598 81.797 80.911 9/23/2005 8:41:33 AM 5.39 14.5985 14.5641 81.797 80.911 9/23/2005 8:42:03 AM 5.38 14.5934 14.5641 81.797 80.911 9/23/2005 8:42:33 AM 5.37 14.5934 14.5683 81.797 80.911 9/23/2005 8:43:03 AM 5.40 14.5985 14.5619 81.797 80.911 9/23/2005 8:43:33 AM 5.40 14.5985 14.5619 81.797 80.911 9/23/2005 8:44:03 AM 5.40 14.6034 14.5661 81.797 80.911 9/23/2005 8:44:33 AM 5.39 14.5985 14.5661 81.797 80.911 9/23/2005 8:45:03 AM 5.39 14.5985 14.5661 81.797 80.911 9/23/2005 8:45:33 AM 5.39 14.5985 14.5661 81.797 80.911 9/23/2005 8:46:03 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 8:46:33 AM 5.39 14.5985 14.5641 81.621 80.911 9/23/2005 8:47:03 AM 5.39 14.5985 14.5641 81.621 80.911 9/23/2005 8:47:33 AM 5.41 14.5985 14.5576 81.621 80.911 9/23/2005 8:48:03 AM 5.42 14.5985 14.5511 81.621 80.911 9/23/2005 8:48:33 AM 5.39 14.5934 14.5598 81.621 80.911 9/23/2005 8:49:03 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 8:49:33 AM 5.40 14.5985 14.5598 81.621 80.911 9/23/2005 8:50:03 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 8:50:33 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 8:51:03 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 8:51:33 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 8:52:03 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 8:52:33 AM 5.40 14.5985 14.5619 81.621 80.911 9/23/2005 8:53:03 AM 5.39 14.5985 14.5641 81.621 80.911 9/23/2005 8:53:33 AM 5.39 14.6034 14.5683 81.621 80.911 9/23/2005 8:54:03 AM 5.40 14.5985 14.5598 81.621 80.911 9/23/2005 8:54:33 AM 5.39 14.5985 14.5641 81.621 80.911 9/23/2005 8:55:03 AM 5.38 14.5985 14.5683 81.621 80.911 9/23/2005 8:55:33 AM 5.39 14.5985 14.5641 81.621 80.911 9/23/2005 8:56:03 AM 5.39 14.5985 14.5641 81.621 80.911 9/23/2005 8:56:33 AM 5.38 14.5985 14.5683 81.621 80.911 9/23/2005 8:57:03 AM 5.39 14.5985 14.5641 81.621 80.911 9/23/2005 8:57:33 AM 5.38 14.5985 14.5683 81.621 80.911 9/23/2005 8:58:03 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 8:58:33 AM 5.40 14.6034 14.5641 81.621 80.911 9/23/2005 8:59:03 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 8:59:33 AM 5.39 14.6034 14.5683 81.621 80.911 9/23/2005 9:00:03 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 9:00:33 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 9:01:03 AM 5.38 14.5934 14.5661 81.621 80.911 9/23/2005 9:01:33 AM 5.38 14.5934 14.5661 81.621 80.911 9/23/2005 9:02:03 AM 5.39 14.5985 14.5661 81.621 80.911 9/23/2005 9:02:33 AM 5.40 14.6034 14.5641 81.621 80.911 9/23/2005 9:03:03 AM 5.40 14.5985 14.5598 81.621 81.09 9/23/2005 9:03:33 AM 5.39 14.5985 14.5663 81.621 81.09 9/23/2005 9:04:03 AM 5.39 14.5985 14.5663 81.621 81.09 9/23/2005 9:04:33 AM 5.39 14.5985 14.5641 81.621 81.09 9/23/2005 9:05:03 AM 5.40 14.5985 14.5598 81.621 81.09 9/23/2005 9:05:33 AM 5.42 14.5985 14.5534 81.621 81.09 9/23/2005 9:06:03 AM 5.39 14.5985 14.5641 81.621 81.09 9/23/2005 9:06:33 AM 5.40 14.5985 14.5619 81.621 81.09 9/23/2005 9:07:03 AM 5.39 14.5985 14.5641 81.621 81.09 9/23/2005 9:07:33 AM 5.39 14.5985 14.5641 81.621 81.09 9/23/2005 9:08:03 AM 5.40 14.5985 14.5619 81.621 81.09 9/23/2005 9:08:33 AM 5.40 14.5985 14.5619 81.621 81.09 9/23/2005 9:09:03 AM 5.41 14.5985 14.5576 81.621 81.09 9/23/2005 9:09:33 AM 5.40 14.5985 14.5598 81.621 81.09 9/23/2005 9:10:03 AM 5.40 14.5985 14.5619 81.621 81.09 9/23/2005 9:10:33 AM 5.42 14.5985 14.5534 81.621 81.09 9/23/2005 9:11:03 AM 5.41 14.5985 14.5576 81.621 81.09 9/23/2005 9:11:33 AM 5.40 14.5985 14.5619 81.621 81.09 9/23/2005 9:12:03 AM 5.40 14.5985 14.5619 81.621 81.09 9/23/2005 9:12:33 AM 5.39 14.5985 14.5641 81.621 81.09 9/23/2005 9:13:03 AM 5.38 14.5934 14.5641 81.621 81.09 9/23/2005 9:13:33 AM 5.38 14.5934 14.5641 81.621 81.09 9/23/2005 9:14:03 AM 5.40 14.5985 14.5619 81.621 81.09 9/23/2005 9:14:33 AM 5.40 14.5985 14.5598 81.621 81.09 9/23/2005 9:15:03 AM 5.41 14.5985 14.5556 81.621 81.09 9/23/2005 9:15:33 AM 5.42 14.5985 14.5512 81.621 81.09 9/23/2005 9:16:03 AM 5.40 14.5985 14.5598 81.621 81.09 9/23/2005 9:16:33 AM 5.41 14.5985 14.5576 81.621 81.09 9/23/2005 9:17:03 AM 5.41 14.5985 14.5576 81.621 81.09 9/23/2005 9:17:33 AM 5.40 14.5934 14.5576 81.621 81.09 9/23/2005 9:18:03 AM 5.40 14.5934 14.5576 81.621 81.09 9/23/2005 9:18:33 AM 5.40 14.5934 14.5556 81.621 81.09 9/23/2005 9:19:03 AM 5.39 14.5934 14.5598 81.621 81.09 9/23/2005 9:19:33 AM 5.40 14.5934 14.5576 81.621 81.09 9/23/2005 9:20:03 AM 5.40 14.5934 14.5556 81.621 81.09 9/23/2005 9:20:33 AM 5.40 14.5934 14.5576 81.621 81.09 9/23/2005 9:21:03 AM 5.38 14.5885 14.5598 81.621 81.09 9/23/2005 9:21:33 AM 5.40 14.5934 14.5556 81.621 81.09 9/23/2005 9:22:03 AM 5.39 14.5934 14.5619 81.621 81.09 9/23/2005 9:22:33 AM 5.39 14.5934 14.5619 81.621 81.09 9/23/2005 9:23:03 AM 5.39 14.5934 14.5598 81.621 81.09 9/23/2005 9:23:33 AM 5.39 14.5934 14.5598 81.621 81.09 9/23/2005 9:24:03 AM 5.39 14.5934 14.5619 81.621 81.09 9/23/2005 9:24:33 AM 5.40 14.5934 14.5576 81.621 81.09 9/23/2005 9:25:03 AM 5.40 14.5934 14.5576 81.621 81.09 9/23/2005 9:25:33 AM 5.39 14.5885 14.5556 81.621 81.09 9/23/2005 9:26:03 AM 5.39 14.5885 14.5556 81.621 81.09 9/23/2005 9:26:33 AM 5.40 14.5934 14.5556 81.621 81.09 9/23/2005 9:27:03 AM 5.40 14.5934 14.5556 81.621 81.09 9/23/2005 9:27:33 AM 5.40 14.5934 14.5577 81.621 81.266 9/23/2005 9:28:03 AM 5.40 14.5934 14.5556 81.621 81.266 9/23/2005 9:28:33 AM 5.40 14.5934 14.5576 81.797 81.09 9/23/2005 9:29:03 AM 5.40 14.5934 14.5577 81.797 81.266 9/23/2005 9:29:33 AM 5.40 14.5934 14.5577 81.797 81.266 9/23/2005 9:30:03 AM 5.42 14.5934 14.5492 81.797 81.266 9/23/2005 9:30:33 AM 5.41 14.5985 14.5577 81.797 81.266 9/23/2005 9:31:03 AM 5.39 14.5934 14.5599 81.797 81.266 9/23/2005 9:31:33 AM 5.40 14.5934 14.5577 81.797 81.266 9/23/2005 9:32:03 AM 5.40 14.5934 14.5577 81.797 81.266 9/23/2005 9:32:33 AM 5.40 14.5934 14.5556 81.797 81.266 9/23/2005 9:33:03 AM 5.40 14.5934 14.5577 81.797 81.266 9/23/2005 9:33:33 AM 5.38 14.5885 14.5599 81.797 81.266 9/23/2005 9:34:03 AM 5.39 14.5934 14.5599 81.797 81.266 9/23/2005 9:34:33 AM 5.38 14.5885 14.5599 81.797 81.266 9/23/2005 9:35:03 AM 5.39 14.5934 14.5621 81.797 81.266 9/23/2005 9:35:33 AM 5.42 14.5885 14.5426 81.797 81.266 9/23/2005 9:36:03 AM 5.41 14.5934 14.5534 81.797 81.266 9/23/2005 9:36:33 AM 5.39 14.5885 14.5577 81.797 81.266 9/23/2005 9:37:03 AM 5.41 14.5934 14.5534 81.797 81.266 9/23/2005 9:37:33 AM 5.41 14.5934 14.5534 81.621 81.266 9/23/2005 9:38:03 AM 5.41 14.5934 14.5512 81.797 81.266 9/23/2005 9:38:33 AM 5.40 14.5934 14.5576 81.621 81.09 9/23/2005 9:39:03 AM 5.40 14.5934 14.5576 81.621 81.09 9/23/2005 9:39:33 AM 5.39 14.5885 14.5576 81.621 80.911 9/23/2005 9:40:03 AM 5.38 14.5885 14.5619 81.621 80.911 9/23/2005 9:40:33 AM 5.39 14.5934 14.5596 81.621 80.735 9/23/2005 9:41:03 AM 5.39 14.5934 14.5596 81.621 80.735 9/23/2005 9:41:33 AM 5.39 14.5934 14.5618 81.621 80.559 9/23/2005 9:42:03 AM 5.40 14.5934 14.5553 81.621 80.559 9/23/2005 9:42:33 AM 5.39 14.5885 14.5573 81.442 80.382 9/23/2005 9:43:03 AM 5.39 14.5934 14.5616 81.442 80.382 9/23/2005 9:43:33 AM 5.40 14.5934 14.5573 81.442 80.206 9/23/2005 9:44:03 AM 5.39 14.5934 14.5595 81.442 80.206 9/23/2005 9:44:33 AM 5.39 14.5885 14.5571 81.442 80.029 9/23/2005 9:45:03 AM 5.39 14.5934 14.5615 81.442 80.029 9/23/2005 9:45:33 AM 5.39 14.5936 14.5593 81.266 79.853 9/23/2005 9:46:03 AM 5.39 14.5936 14.5593 81.266 79.853 9/23/2005 9:46:33 AM 5.39 14.5936 14.5615 81.266 79.853 9/23/2005 9:47:03 AM 5.39 14.5936 14.5614 81.266 79.678 9/23/2005 9:47:33 AM 5.40 14.5936 14.557 81.266 79.678 9/23/2005 9:48:03 AM 5.39 14.5936 14.5614 81.09 79.678 9/23/2005 9:48:33 AM 5.39 14.5936 14.5592 81.09 79.502 9/23/2005 9:49:03 AM 5.39 14.5936 14.5592 81.09 79.502 9/23/2005 9:49:33 AM 5.39 14.5936 14.5614 81.09 79.502 9/23/2005 9:50:03 AM 5.37 14.5885 14.5635 81.09 79.502 9/23/2005 9:50:33 AM 5.38 14.5936 14.5635 81.09 79.502 9/23/2005 9:51:03 AM 5.38 14.5885 14.5592 81.09 79.502 9/23/2005 9:51:33 AM 5.39 14.5885 14.5548 81.09 79.326 9/23/2005 9:52:03 AM 5.39 14.5885 14.5569 80.911 79.326 9/23/2005 9:52:33 AM 5.39 14.5936 14.5612 80.911 79.326 9/23/2005 9:53:03 AM 5.39 14.5936 14.559 80.911 79.326 9/23/2005 9:53:33 AM 5.38 14.5936 14.5634 80.911 79.326 9/23/2005 9:54:03 AM 5.38 14.5936 14.5656 80.911 79.326 9/23/2005 9:54:33 AM 5.39 14.5936 14.5612 80.911 79.326 9/23/2005 9:55:03 AM 5.39 14.5936 14.5612 80.911 79.326 9/23/2005 9:55:33 AM 5.40 14.5936 14.5548 80.911 79.326 9/23/2005 9:56:03 AM 5.39 14.5936 14.559 80.911 79.326 9/23/2005 9:56:33 AM 5.40 14.5936 14.5548 80.911 79.326 9/23/2005 9:57:03 AM 5.40 14.5936 14.5569 80.911 79.326 9/23/2005 9:57:33 AM 5.39 14.5886 14.5569 80.735 79.326 9/23/2005 9:58:03 AM 5.38 14.5936 14.5634 80.735 79.326 9/23/2005 9:58:33 AM 5.38 14.5936 14.5634 80.735 79.326 9/23/2005 9:59:03 AM 5.40 14.5936 14.5548 80.735 79.326 9/23/2005 9:59:33 AM 5.39 14.5936 14.559 80.735 79.326 9/23/2005 10:00:03 AM 5.39 14.5936 14.5612 80.735 79.326 9/23/2005 10:00:33 AM 5.39 14.5936 14.559 80.735 79.326 9/23/2005 10:01:03 AM 5.39 14.5886 14.5569 80.735 79.326 9/23/2005 10:01:33 AM 5.39 14.5936 14.559 80.735 79.326 9/23/2005 10:02:03 AM 5.40 14.5936 14.5569 80.735 79.326 9/23/2005 10:02:33 AM 5.39 14.5936 14.559 80.735 79.326 9/23/2005 10:03:03 AM 5.39 14.5936 14.559 80.735 79.326 9/23/2005 10:03:33 AM 5.42 14.5936 14.5483 80.735 79.326 9/23/2005 10:04:03 AM 5.43 14.5936 14.5439 80.735 79.326 9/23/2005 10:04:33 AM 5.40 14.5936 14.5569 80.735 79.326 9/23/2005 10:05:03 AM 5.38 14.5886 14.5592 80.735 79.502 9/23/2005 10:05:33 AM 5.39 14.5886 14.5548 80.735 79.502 9/23/2005 10:06:03 AM 5.40 14.5886 14.5527 80.735 79.502 9/23/2005 10:06:33 AM 5.40 14.5936 14.5548 80.735 79.502 9/23/2005 10:07:03 AM 5.40 14.5936 14.557 80.735 79.502 9/23/2005 10:07:33 AM 5.39 14.5886 14.5548 80.735 79.502 9/23/2005 10:08:03 AM 5.42 14.5936 14.5463 80.735 79.502 9/23/2005 10:08:33 AM 5.40 14.5886 14.5506 80.735 79.678 9/23/2005 10:09:03 AM 5.39 14.5886 14.557 80.735 79.678 9/23/2005 10:09:33 AM 5.39 14.5936 14.5592 80.735 79.678 9/23/2005 10:10:03 AM 5.41 14.5936 14.5506 80.735 79.678 9/23/2005 10:10:33 AM 5.39 14.5886 14.555 80.735 79.678 9/23/2005 10:11:03 AM 5.40 14.5936 14.555 80.735 79.853 9/23/2005 10:11:33 AM 5.40 14.5936 14.5571 80.735 79.853 9/23/2005 10:12:03 AM 5.39 14.5936 14.5593 80.911 79.853 9/23/2005 10:12:33 AM 5.39 14.5885 14.5571 80.911 79.853 9/23/2005 10:13:03 AM 5.38 14.5885 14.5593 80.911 79.853 9/23/2005 10:13:33 AM 5.41 14.5885 14.5464 80.911 79.853 9/23/2005 10:14:03 AM 5.40 14.5885 14.5508 80.911 80.029 9/23/2005 10:14:33 AM 5.40 14.5885 14.5529 80.911 80.029 9/23/2005 10:15:03 AM 5.39 14.5885 14.5551 80.911 80.029 9/23/2005 10:15:33 AM 5.41 14.5885 14.5486 80.911 80.029 9/23/2005 10:16:03 AM 5.40 14.5885 14.5508 80.911 80.206 9/23/2005 10:16:33 AM 5.40 14.5885 14.5529 80.911 80.206 9/23/2005 10:17:03 AM 5.39 14.5835 14.5487 80.911 80.206 9/23/2005 10:17:33 AM 5.40 14.5835 14.5444 80.911 80.206 9/23/2005 10:18:03 AM 5.42 14.5885 14.5444 80.911 80.206 9/23/2005 10:18:33 AM 5.39 14.5835 14.5509 81.09 80.382 9/23/2005 10:19:03 AM 5.38 14.5835 14.5531 81.09 80.382 9/23/2005 10:19:33 AM 5.41 14.5835 14.5402 81.09 80.382 9/23/2005 10:20:03 AM 5.41 14.5885 14.5487 81.09 80.382 9/23/2005 10:20:33 AM 5.42 14.5885 14.5422 81.09 80.382 9/23/2005 10:21:03 AM 5.38 14.5835 14.5531 81.09 80.559 9/23/2005 10:21:33 AM 5.40 14.5885 14.5531 81.09 80.559 9/23/2005 10:22:03 AM 5.40 14.5885 14.5531 81.09 80.559 9/23/2005 10:22:33 AM 5.41 14.5885 14.5467 81.09 80.559 9/23/2005 10:23:03 AM 5.38 14.5835 14.5531 81.09 80.559 9/23/2005 10:23:33 AM 5.38 14.5835 14.5531 81.266 80.559 9/23/2005 10:24:03 AM 5.39 14.5835 14.5489 81.266 80.735 9/23/2005 10:24:33 AM 5.40 14.5835 14.5445 81.266 80.735 9/23/2005 10:25:03 AM 5.41 14.5835 14.5424 81.266 80.735 9/23/2005 10:25:33 AM 5.40 14.5835 14.5467 81.266 80.735 9/23/2005 10:26:03 AM 5.39 14.5835 14.5511 81.266 80.911 9/23/2005 10:26:33 AM 5.40 14.5835 14.5468 81.266 80.911 9/23/2005 10:27:03 AM 5.40 14.5835 14.5468 81.442 80.911 9/23/2005 10:27:33 AM 5.39 14.5835 14.549 81.442 80.911 9/23/2005 10:28:03 AM 5.40 14.5835 14.5468 81.442 81.09 9/23/2005 10:28:33 AM 5.41 14.5835 14.5425 81.442 81.09 9/23/2005 10:29:03 AM 5.41 14.5835 14.5405 81.442 81.09 9/23/2005 10:29:33 AM 5.41 14.5835 14.5425 81.442 81.09 9/23/2005 10:30:03 AM 5.40 14.5785 14.5405 81.442 81.09 9/23/2005 10:30:33 AM 5.39 14.5834 14.5512 81.621 81.266 9/23/2005 10:31:03 AM 5.40 14.5834 14.547 81.621 81.266 9/23/2005 10:31:33 AM 5.40 14.5834 14.547 81.621 81.266 9/23/2005 10:32:03 AM 5.40 14.5834 14.5448 81.621 81.266 9/23/2005 10:32:33 AM 5.40 14.5834 14.547 81.621 81.266 9/23/2005 10:33:03 AM 5.42 14.5785 14.5341 81.797 81.266 9/23/2005 10:33:33 AM 5.40 14.5834 14.547 81.797 81.442 9/23/2005 10:34:03 AM 5.40 14.5834 14.5448 81.797 81.442 9/23/2005 10:34:33 AM 5.38 14.5785 14.5513 81.797 81.442 9/23/2005 10:35:03 AM 5.40 14.5785 14.5426 81.797 81.442 9/23/2005 10:35:33 AM 5.39 14.5785 14.545 81.797 81.621 9/23/2005 10:36:03 AM 5.41 14.5834 14.5428 81.975 81.621 9/23/2005 10:36:33 AM 5.40 14.5785 14.5406 81.975 81.621 9/23/2005 10:37:03 AM 5.42 14.5785 14.5321 81.975 81.621 9/23/2005 10:37:33 AM 5.41 14.5785 14.5386 81.975 81.797 9/23/2005 10:38:03 AM 5.39 14.5785 14.545 81.975 81.797 9/23/2005 10:38:33 AM 5.40 14.5783 14.5408 82.152 81.797 9/23/2005 10:39:03 AM 5.42 14.5783 14.5321 82.152 81.797 9/23/2005 10:39:33 AM 5.38 14.5734 14.545 82.152 81.797 9/23/2005 10:40:03 AM 5.40 14.5734 14.5364 82.152 81.975 9/23/2005 10:40:33 AM 5.41 14.5783 14.5386 82.152 81.975 9/23/2005 10:41:03 AM 5.40 14.5783 14.5429 82.33 81.975 9/23/2005 10:41:33 AM 5.42 14.5834 14.5386 82.33 81.975 9/23/2005 10:42:03 AM 5.42 14.5834 14.5386 82.33 81.975 9/23/2005 10:42:33 AM 5.40 14.5783 14.5409 82.33 82.152 9/23/2005 10:43:03 AM 5.40 14.5783 14.5431 82.33 82.152 9/23/2005 10:43:33 AM 5.40 14.5783 14.5409 82.33 82.152 9/23/2005 10:44:03 AM 5.41 14.5834 14.5431 82.508 82.152 9/23/2005 10:44:33 AM 5.39 14.5783 14.5451 82.508 82.152 9/23/2005 10:45:03 AM 5.40 14.5783 14.5409 82.508 82.33 9/23/2005 10:45:33 AM 5.38 14.5734 14.5431 82.508 82.33 9/23/2005 10:46:03 AM 5.40 14.5783 14.5431 82.508 82.33 9/23/2005 10:46:33 AM 5.44 14.5783 14.5258 82.508 82.33 9/23/2005 10:47:03 AM 5.41 14.5783 14.5387 82.686 82.33 9/23/2005 10:47:33 AM 5.38 14.5734 14.5432 82.686 82.508 9/23/2005 10:48:03 AM 5.41 14.5783 14.5367 82.686 82.508 9/23/2005 10:48:33 AM 5.42 14.5783 14.5345 82.686 82.508 9/23/2005 10:49:03 AM 5.41 14.5783 14.5367 82.686 82.508 9/23/2005 10:49:33 AM 5.42 14.5734 14.526 82.686 82.508 9/23/2005 10:50:03 AM 5.40 14.5783 14.5389 82.864 82.508 9/23/2005 10:50:33 AM 5.39 14.5783 14.5432 82.864 82.686 9/23/2005 10:51:03 AM 5.39 14.5732 14.541 82.864 82.686 9/23/2005 10:51:33 AM 5.40 14.5783 14.5389 82.864 82.686 9/23/2005 10:52:03 AM 5.41 14.5783 14.5368 82.864 82.686 9/23/2005 10:52:33 AM 5.40 14.5783 14.5389 82.864 82.686 9/23/2005 10:53:03 AM 5.39 14.5732 14.5389 82.864 82.686 9/23/2005 10:53:33 AM 5.40 14.5783 14.541 83.043 82.686 9/23/2005 10:54:03 AM 5.40 14.5783 14.541 83.043 82.686 9/23/2005 10:54:33 AM 5.39 14.5732 14.541 83.043 82.686 9/23/2005 10:55:03 AM 5.40 14.5783 14.5412 83.043 82.864 9/23/2005 10:55:33 AM 5.42 14.5732 14.5283 83.043 82.864 9/23/2005 10:56:03 AM 5.40 14.5783 14.539 83.043 82.864 9/23/2005 10:56:33 AM 5.38 14.5732 14.5434 83.043 82.864 9/23/2005 10:57:03 AM 5.39 14.5732 14.5412 83.043 82.864 9/23/2005 10:57:33 AM 5.40 14.5783 14.5412 83.221 82.864 9/23/2005 10:58:03 AM 5.39 14.5732 14.5412 83.221 82.864 9/23/2005 10:58:33 AM 5.40 14.5732 14.5347 83.221 82.864 9/23/2005 10:59:03 AM 5.40 14.5783 14.5412 83.221 82.864 9/23/2005 10:59:33 AM 5.39 14.5732 14.539 83.221 83.043 9/23/2005 11:00:03 AM 5.39 14.5732 14.539 83.221 82.864 9/23/2005 11:00:33 AM 5.38 14.5732 14.5434 83.221 83.043 9/23/2005 11:01:03 AM 5.38 14.5732 14.5455 83.221 83.043 9/23/2005 11:01:33 AM 5.39 14.5732 14.539 83.221 83.043 9/23/2005 11:02:03 AM 5.39 14.5732 14.5412 83.399 83.043 9/23/2005 11:02:33 AM 5.39 14.5732 14.539 83.399 83.043 9/23/2005 11:03:03 AM 5.38 14.5732 14.5455 83.399 83.043 9/23/2005 11:03:33 AM 5.41 14.5732 14.5305 83.399 83.043 9/23/2005 11:04:03 AM 5.38 14.5732 14.5434 83.399 83.043 9/23/2005 11:04:33 AM 5.39 14.5732 14.5412 83.399 83.043 9/23/2005 11:05:03 AM 5.40 14.5732 14.537 83.399 83.043 9/23/2005 11:05:33 AM 5.39 14.5782 14.5434 83.399 83.043 9/23/2005 11:06:03 AM 5.41 14.5782 14.537 83.399 83.043 9/23/2005 11:06:33 AM 5.39 14.5782 14.5455 83.579 83.043 9/23/2005 11:07:03 AM 5.38 14.5732 14.5434 83.579 83.043 9/23/2005 11:07:33 AM 5.38 14.5782 14.5477 83.579 83.043 9/23/2005 11:08:03 AM 5.39 14.5732 14.539 83.579 83.043 9/23/2005 11:08:33 AM 5.39 14.5732 14.5412 83.579 83.043 9/23/2005 11:09:03 AM 5.38 14.5732 14.5434 83.579 83.043 9/23/2005 11:09:33 AM 5.39 14.5732 14.5412 83.579 83.043 9/23/2005 11:10:03 AM 5.39 14.5732 14.5412 83.579 83.043 9/23/2005 11:10:33 AM 5.38 14.5732 14.5434 83.579 83.043 9/23/2005 11:11:03 AM 5.40 14.5732 14.537 83.579 83.043 9/23/2005 11:11:33 AM 5.39 14.5732 14.539 83.579 83.043 9/23/2005 11:12:03 AM 5.44 14.5782 14.5239 83.579 83.043 9/23/2005 11:12:33 AM 5.40 14.5732 14.537 83.579 83.043 9/23/2005 11:13:03 AM 5.39 14.5732 14.5412 83.579 83.043 9/23/2005 11:13:33 AM 5.39 14.5732 14.5412 83.757 83.043 9/23/2005 11:14:03 AM 5.38 14.5732 14.5434 83.757 83.043 9/23/2005 11:14:33 AM 5.38 14.5732 14.5455 83.757 83.043 9/23/2005 11:15:03 AM 5.38 14.5732 14.5434 83.757 83.043 9/23/2005 11:15:33 AM 5.40 14.5782 14.539 83.757 83.043 9/23/2005 11:16:03 AM 5.39 14.5732 14.5412 83.757 83.043 9/23/2005 11:16:33 AM 5.39 14.5732 14.5412 83.757 83.043 9/23/2005 11:17:03 AM 5.39 14.5732 14.5412 83.757 83.043 9/23/2005 11:17:33 AM 5.40 14.5732 14.5348 83.757 83.043 9/23/2005 11:18:03 AM 5.40 14.5732 14.537 83.757 83.043 9/23/2005 11:18:33 AM 5.42 14.5732 14.5283 83.757 83.043 9/23/2005 11:19:03 AM 5.40 14.5732 14.537 83.757 83.043 9/23/2005 11:19:33 AM 5.40 14.5732 14.537 83.757 83.043 9/23/2005 11:20:03 AM 5.40 14.5782 14.539 83.757 83.043 9/23/2005 11:20:33 AM 5.42 14.5782 14.5326 83.757 83.043 9/23/2005 11:21:03 AM 5.41 14.5732 14.5326 83.757 83.043 9/23/2005 11:21:33 AM 5.41 14.5782 14.5347 83.757 82.864 9/23/2005 11:22:03 AM 5.43 14.5732 14.5218 83.757 82.864 9/23/2005 11:22:33 AM 5.40 14.5732 14.5368 83.757 82.864 9/23/2005 11:23:03 AM 5.38 14.5732 14.5434 83.757 82.864 9/23/2005 11:23:33 AM 5.40 14.5732 14.5347 83.757 82.864 9/23/2005 11:24:03 AM 5.38 14.5732 14.5434 83.757 82.864 9/23/2005 11:24:33 AM 5.41 14.5732 14.5303 83.757 82.864 9/23/2005 11:25:03 AM 5.40 14.5732 14.5368 83.757 82.686 9/23/2005 11:25:33 AM 5.40 14.5732 14.5368 83.757 82.686 9/23/2005 11:26:03 AM 5.39 14.5732 14.5389 83.757 82.686 9/23/2005 11:26:33 AM 5.41 14.5732 14.5303 83.757 82.686 9/23/2005 11:27:03 AM 5.41 14.5732 14.5303 83.757 82.686 9/23/2005 11:27:33 AM 5.41 14.5732 14.5325 83.757 82.686 9/23/2005 11:28:03 AM 5.40 14.5782 14.5389 83.579 82.686 9/23/2005 11:28:33 AM 5.39 14.5782 14.5454 83.579 82.686 9/23/2005 11:29:03 AM 5.40 14.5732 14.5367 83.579 82.508 9/23/2005 11:29:33 AM 5.38 14.5732 14.5432 83.579 82.508 9/23/2005 11:30:03 AM 5.40 14.5732 14.5367 83.579 82.508 9/23/2005 11:30:33 AM 5.42 14.5782 14.5323 83.579 82.508 9/23/2005 11:31:03 AM 5.43 14.5782 14.526 83.579 82.508 9/23/2005 11:31:33 AM 5.41 14.5732 14.5302 83.579 82.508 9/23/2005 11:32:03 AM 5.42 14.5732 14.5281 83.579 82.508 9/23/2005 11:32:33 AM 5.41 14.5782 14.5345 83.579 82.33 9/23/2005 11:33:03 AM 5.40 14.5732 14.5345 83.579 82.33 9/23/2005 11:33:33 AM 5.42 14.5732 14.5258 83.579 82.33 9/23/2005 11:34:03 AM 5.41 14.5782 14.5366 83.399 82.33 9/23/2005 11:34:33 AM 5.41 14.5732 14.53 83.399 82.152 9/23/2005 11:35:03 AM 5.40 14.5732 14.5366 83.399 82.152 9/23/2005 11:35:33 AM 5.41 14.5782 14.5366 83.399 82.152 9/23/2005 11:36:03 AM 5.40 14.5732 14.5364 83.399 81.975 9/23/2005 11:36:33 AM 5.40 14.5782 14.5429 83.399 81.975 9/23/2005 11:37:03 AM 5.39 14.5732 14.5386 83.399 81.975 9/23/2005 11:37:33 AM 5.39 14.5732 14.5386 83.221 81.797 9/23/2005 11:38:03 AM 5.39 14.5732 14.5386 83.221 81.797 9/23/2005 11:38:33 AM 5.38 14.5683 14.5386 83.221 81.797 9/23/2005 11:39:03 AM 5.40 14.5732 14.5363 83.221 81.621 9/23/2005 11:39:33 AM 5.39 14.5732 14.5406 83.221 81.621 9/23/2005 11:40:03 AM 5.39 14.5732 14.5406 83.043 81.621 9/23/2005 11:40:33 AM 5.39 14.5732 14.5384 83.043 81.442 9/23/2005 11:41:03 AM 5.39 14.5732 14.5406 83.043 81.442 9/23/2005 11:41:33 AM 5.37 14.5683 14.5426 83.043 81.266 9/23/2005 11:42:03 AM 5.39 14.5732 14.5405 82.864 81.266 9/23/2005 11:42:33 AM 5.41 14.5732 14.5319 82.864 81.266 9/23/2005 11:43:03 AM 5.39 14.5732 14.5405 82.864 81.09 9/23/2005 11:43:33 AM 5.39 14.5734 14.5405 82.686 81.09 9/23/2005 11:44:03 AM 5.40 14.5734 14.536 82.686 80.911 9/23/2005 11:44:33 AM 5.39 14.5734 14.5425 82.686 80.911 9/23/2005 11:45:03 AM 5.41 14.5783 14.5381 82.686 80.911 9/23/2005 11:45:33 AM 5.37 14.5683 14.5424 82.508 80.735 9/23/2005 11:46:03 AM 5.39 14.5734 14.5403 82.508 80.735 9/23/2005 11:46:33 AM 5.42 14.5734 14.5294 82.508 80.735 9/23/2005 11:47:03 AM 5.40 14.5734 14.538 82.33 80.559 9/23/2005 11:47:33 AM 5.41 14.5734 14.5316 82.33 80.559 9/23/2005 11:48:03 AM 5.41 14.5734 14.5316 82.33 80.559 9/23/2005 11:48:33 AM 5.41 14.5734 14.5337 82.152 80.382 9/23/2005 11:49:03 AM 5.42 14.5734 14.5271 82.152 80.382 9/23/2005 11:49:33 AM 5.40 14.5683 14.5315 82.152 80.382 9/23/2005 11:50:03 AM 5.41 14.5734 14.5337 82.152 80.382 9/23/2005 11:50:33 AM 5.41 14.5734 14.5315 81.975 80.206 9/23/2005 11:51:03 AM 5.41 14.5734 14.5337 81.975 80.206 9/23/2005 11:51:33 AM 5.41 14.5734 14.5315 81.975 80.206 9/23/2005 11:52:03 AM 5.40 14.5685 14.5313 81.975 80.029 9/23/2005 11:52:33 AM 5.41 14.5734 14.5335 81.797 80.029 9/23/2005 11:53:03 AM 5.42 14.5734 14.527 81.797 80.029 9/23/2005 11:53:33 AM 5.40 14.5685 14.5292 81.797 79.853 9/23/2005 11:54:03 AM 5.40 14.5685 14.5292 81.621 79.853 9/23/2005 11:54:33 AM 5.39 14.5685 14.5335 81.621 79.853 9/23/2005 11:55:03 AM 5.39 14.5685 14.5355 81.621 79.678 9/23/2005 11:55:33 AM 5.41 14.5735 14.5312 81.442 79.678 9/23/2005 11:56:03 AM 5.42 14.5735 14.529 81.442 79.678 9/23/2005 11:56:33 AM 5.41 14.5685 14.529 81.442 79.502 9/23/2005 11:57:03 AM 5.42 14.5735 14.529 81.442 79.502 9/23/2005 11:57:33 AM 5.41 14.5685 14.5268 81.266 79.502 9/23/2005 11:58:03 AM 5.41 14.5685 14.5289 81.266 79.326 9/23/2005 11:58:33 AM 5.41 14.5685 14.5289 81.266 79.326 9/23/2005 11:59:03 AM 5.40 14.5685 14.5332 81.09 79.151 9/23/2005 11:59:33 AM 5.41 14.5685 14.5289 81.09 79.151 9/23/2005 12:00:03 PM 5.40 14.5685 14.531 81.09 79.151 9/23/2005 12:00:33 PM 5.41 14.5686 14.5289 80.911 79.151 9/23/2005 12:01:03 PM 5.41 14.5686 14.5267 80.911 78.975 9/23/2005 12:01:33 PM 5.39 14.5635 14.5287 80.911 78.975 9/23/2005 12:02:03 PM 5.40 14.5635 14.5267 80.911 78.975 9/23/2005 12:02:33 PM 5.41 14.5686 14.5265 80.735 78.8 9/23/2005 12:03:03 PM 5.41 14.5686 14.5287 80.735 78.8 9/23/2005 12:03:33 PM 5.41 14.5686 14.5265 80.735 78.8 9/23/2005 12:04:03 PM 5.42 14.5686 14.5222 80.735 78.624 9/23/2005 12:04:33 PM 5.41 14.5686 14.5286 80.559 78.624 9/23/2005 12:05:03 PM 5.41 14.5686 14.5286 80.559 78.624 9/23/2005 12:05:33 PM 5.40 14.5635 14.5264 80.559 78.449 9/23/2005 12:06:03 PM 5.41 14.5686 14.5264 80.559 78.449 9/23/2005 12:06:33 PM 5.41 14.5686 14.5286 80.559 78.449 9/23/2005 12:07:03 PM 5.40 14.5635 14.5242 80.382 78.449 9/23/2005 12:07:33 PM 5.40 14.5635 14.5264 80.382 78.274 9/23/2005 12:08:03 PM 5.41 14.5635 14.5199 80.382 78.274 9/23/2005 12:08:33 PM 5.41 14.5635 14.5199 80.382 78.274 9/23/2005 12:09:03 PM 5.41 14.5635 14.5199 80.382 78.274 9/23/2005 12:09:33 PM 5.41 14.5637 14.5219 80.206 78.098 9/23/2005 12:10:03 PM 5.43 14.5637 14.5155 80.206 78.098 9/23/2005 12:10:33 PM 5.43 14.5637 14.5155 80.206 78.098 9/23/2005 12:11:03 PM 5.41 14.5637 14.5219 80.206 78.098 9/23/2005 12:11:33 PM 5.41 14.5637 14.5219 80.206 78.098 9/23/2005 12:12:03 PM 5.40 14.5637 14.5263 80.029 77.923 9/23/2005 12:12:33 PM 5.43 14.5637 14.5154 80.029 77.923 9/23/2005 12:13:03 PM 5.41 14.5637 14.5219 80.029 77.923 9/23/2005 12:13:33 PM 5.40 14.5586 14.5219 80.029 77.923 9/23/2005 12:14:03 PM 5.42 14.5586 14.5112 80.029 77.923 9/23/2005 12:14:33 PM 5.42 14.5637 14.5176 79.853 77.923 9/23/2005 12:15:03 PM 5.39 14.5586 14.5241 79.853 77.923 9/23/2005 12:15:33 PM 5.41 14.5586 14.5176 79.853 77.749 9/23/2005 12:16:03 PM 5.40 14.5586 14.5197 79.853 77.749 9/23/2005 12:16:33 PM 5.40 14.5586 14.5197 79.853 77.749 9/23/2005 12:17:03 PM 5.39 14.5587 14.5239 79.678 77.749 9/23/2005 12:17:33 PM 5.39 14.5587 14.5239 79.678 77.749 9/23/2005 12:18:03 PM 5.41 14.5587 14.5176 79.678 77.749 9/23/2005 12:18:33 PM 5.39 14.5537 14.5197 79.678 77.749 9/23/2005 12:19:03 PM 5.40 14.5587 14.5218 79.678 77.749 9/23/2005 12:19:33 PM 5.39 14.5537 14.5218 79.502 77.749 9/23/2005 12:20:03 PM 5.41 14.5587 14.5174 79.502 77.574 9/23/2005 12:20:33 PM 5.41 14.5537 14.5132 79.502 77.574 9/23/2005 12:21:03 PM 5.40 14.5537 14.5174 79.502 77.574 9/23/2005 12:21:33 PM 5.39 14.5537 14.5218 79.502 77.574 9/23/2005 12:22:03 PM 5.39 14.5537 14.5196 79.326 77.574 9/23/2005 12:22:33 PM 5.39 14.5537 14.5196 79.326 77.574 9/23/2005 12:23:03 PM 5.40 14.5537 14.5152 79.326 77.574 9/23/2005 12:23:33 PM 5.41 14.5587 14.5174 79.326 77.574 9/23/2005 12:24:03 PM 5.39 14.5487 14.5174 79.326 77.574 9/23/2005 12:24:33 PM 5.39 14.5538 14.5196 79.151 77.574 9/23/2005 12:25:03 PM 5.40 14.5538 14.5174 79.151 77.574 9/23/2005 12:25:33 PM 5.41 14.5538 14.5132 79.151 77.574 9/23/2005 12:26:03 PM 5.40 14.5538 14.5152 79.151 77.574 9/23/2005 12:26:33 PM 5.39 14.5538 14.5196 79.151 77.574 9/23/2005 12:27:03 PM 5.42 14.5587 14.5132 79.151 77.574 9/23/2005 12:27:33 PM 5.41 14.5538 14.5109 78.975 77.4 9/23/2005 12:28:03 PM 5.40 14.5538 14.5174 78.975 77.574 9/23/2005 12:28:33 PM 5.41 14.5587 14.5152 78.975 77.4 9/23/2005 12:29:03 PM 5.42 14.5538 14.5089 78.975 77.574 9/23/2005 12:29:33 PM 5.41 14.5587 14.5152 78.975 77.574 9/23/2005 12:30:03 PM 5.43 14.5538 14.5023 78.975 77.574 9/23/2005 12:30:33 PM 5.41 14.5538 14.5132 78.975 77.574 9/23/2005 12:31:03 PM 5.42 14.5587 14.511 78.975 77.574 9/23/2005 12:31:33 PM 5.39 14.5538 14.5196 78.8 77.574 9/23/2005 12:32:03 PM 5.39 14.5538 14.5196 78.8 77.574 9/23/2005 12:32:33 PM 5.40 14.5538 14.5174 78.8 77.574 9/23/2005 12:33:03 PM 5.42 14.5538 14.5089 78.8 77.574 9/23/2005 12:33:33 PM 5.40 14.5538 14.5152 78.8 77.574 9/23/2005 12:34:03 PM 5.41 14.5587 14.5152 78.8 77.574 9/23/2005 12:34:33 PM 5.42 14.5587 14.5132 78.8 77.574 9/23/2005 12:35:03 PM 5.42 14.5587 14.511 78.8 77.574 9/23/2005 12:35:33 PM 5.40 14.5538 14.5154 78.8 77.749 9/23/2005 12:36:03 PM 5.40 14.5538 14.5176 78.8 77.749 9/23/2005 12:36:33 PM 5.40 14.5538 14.5154 78.8 77.749 9/23/2005 12:37:03 PM 5.41 14.5489 14.5067 78.624 77.749 9/23/2005 12:37:33 PM 5.40 14.5489 14.5132 78.624 77.749 9/23/2005 12:38:03 PM 5.40 14.5538 14.5154 78.624 77.749 9/23/2005 12:38:33 PM 5.42 14.5538 14.5089 78.624 77.749 9/23/2005 12:39:03 PM 5.41 14.5538 14.511 78.624 77.749 9/23/2005 12:39:33 PM 5.41 14.5489 14.5068 78.624 77.923 9/23/2005 12:40:03 PM 5.40 14.5489 14.5132 78.624 77.923 9/23/2005 12:40:33 PM 5.39 14.5489 14.5154 78.624 77.923 9/23/2005 12:41:03 PM 5.40 14.5489 14.5132 78.624 77.923 9/23/2005 12:41:33 PM 5.40 14.5489 14.5112 78.624 77.923 9/23/2005 12:42:03 PM 5.41 14.5489 14.509 78.624 77.923 9/23/2005 12:42:33 PM 5.40 14.5489 14.5132 78.624 77.923 9/23/2005 12:43:03 PM 5.42 14.5538 14.509 78.624 77.923 9/23/2005 12:43:33 PM 5.41 14.5489 14.509 78.624 77.923 9/23/2005 12:44:03 PM 5.40 14.5538 14.5155 78.624 78.098 9/23/2005 12:44:33 PM 5.42 14.5538 14.509 78.624 78.098 9/23/2005 12:45:03 PM 5.41 14.5489 14.5068 78.449 78.098 9/23/2005 12:45:33 PM 5.42 14.5538 14.5068 78.449 78.098 9/23/2005 12:46:03 PM 5.42 14.5538 14.509 78.449 78.098 9/23/2005 12:46:33 PM 5.42 14.5489 14.5026 78.449 78.098 9/23/2005 12:47:03 PM 5.41 14.5489 14.509 78.449 78.098 9/23/2005 12:47:33 PM 5.41 14.5489 14.509 78.449 78.098 9/23/2005 12:48:03 PM 5.41 14.5489 14.509 78.449 78.098 9/23/2005 12:48:33 PM 5.43 14.5538 14.5026 78.449 78.098 9/23/2005 12:49:03 PM 5.42 14.5489 14.5026 78.449 78.098 9/23/2005 12:49:33 PM 5.40 14.5489 14.5133 78.449 78.098 9/23/2005 12:50:03 PM 5.41 14.5489 14.5068 78.449 78.098 9/23/2005 12:50:33 PM 5.41 14.5489 14.5068 78.449 78.098 9/23/2005 12:51:03 PM 5.41 14.5489 14.5068 78.449 78.098 9/23/2005 12:51:33 PM 5.41 14.5489 14.5068 78.449 78.098 9/23/2005 12:52:03 PM 5.43 14.5489 14.4983 78.274 78.098 9/23/2005 12:52:33 PM 5.42 14.5489 14.5046 78.274 77.923 9/23/2005 12:53:03 PM 5.42 14.5489 14.5025 78.274 77.923 9/23/2005 12:53:33 PM 5.42 14.5489 14.5046 78.274 77.923 9/23/2005 12:54:03 PM 5.39 14.5438 14.509 78.274 77.923 9/23/2005 12:54:33 PM 5.42 14.5438 14.4983 78.274 77.923 9/23/2005 12:55:03 PM 5.41 14.5438 14.5003 78.274 77.923 9/23/2005 12:55:33 PM 5.41 14.5489 14.5068 78.274 77.923 9/23/2005 12:56:03 PM 5.42 14.5438 14.4983 78.274 77.923 9/23/2005 12:56:33 PM 5.40 14.5438 14.5067 78.274 77.749 9/23/2005 12:57:03 PM 5.42 14.5489 14.5046 78.274 77.749 9/23/2005 12:57:33 PM 5.43 14.5489 14.5003 78.098 77.749 9/23/2005 12:58:03 PM 5.38 14.5438 14.5132 78.098 77.749 9/23/2005 12:58:33 PM 5.42 14.5489 14.5046 78.098 77.749 9/23/2005 12:59:03 PM 5.42 14.5489 14.5046 78.098 77.749 9/23/2005 12:59:33 PM 5.43 14.5489 14.5003 78.098 77.749 9/23/2005 1:00:03 PM 5.41 14.5489 14.5089 78.098 77.574 9/23/2005 1:00:33 PM 5.42 14.5489 14.5045 78.098 77.574 9/23/2005 1:01:03 PM 5.42 14.5489 14.5045 78.098 77.574 9/23/2005 1:01:33 PM 5.42 14.5489 14.5023 77.923 77.574 9/23/2005 1:02:03 PM 5.44 14.5489 14.4938 77.923 77.574 9/23/2005 1:02:33 PM 5.40 14.5439 14.5065 77.923 77.4 9/23/2005 1:03:03 PM 5.41 14.5489 14.5087 77.923 77.4 9/23/2005 1:03:33 PM 5.41 14.5439 14.5023 77.923 77.4 9/23/2005 1:04:03 PM 5.43 14.5489 14.498 77.923 77.4 9/23/2005 1:04:33 PM 5.42 14.5489 14.5023 77.923 77.4 9/23/2005 1:05:03 PM 5.41 14.5439 14.5023 77.923 77.4 9/23/2005 1:05:33 PM 5.42 14.5439 14.498 77.749 77.225 9/23/2005 1:06:03 PM 5.43 14.5489 14.5 77.749 77.225 9/23/2005 1:06:33 PM 5.42 14.5439 14.5 77.749 77.225 9/23/2005 1:07:03 PM 5.42 14.5439 14.5 77.749 77.225 9/23/2005 1:07:33 PM 5.42 14.5439 14.5 77.749 77.225 9/23/2005 1:08:03 PM 5.42 14.5439 14.4958 77.749 77.225 9/23/2005 1:08:33 PM 5.44 14.5489 14.4957 77.749 77.05 9/23/2005 1:09:03 PM 5.42 14.5489 14.5044 77.749 77.05 9/23/2005 1:09:33 PM 5.41 14.5439 14.5044 77.574 77.05 9/23/2005 1:10:03 PM 5.40 14.5389 14.5022 77.574 77.05 9/23/2005 1:10:33 PM 5.41 14.5439 14.5022 77.574 77.05 9/23/2005 1:11:03 PM 5.41 14.5439 14.5042 77.574 76.876 9/23/2005 1:11:33 PM 5.41 14.5439 14.502 77.574 76.876 9/23/2005 1:12:03 PM 5.40 14.5439 14.5064 77.574 76.876 9/23/2005 1:12:33 PM 5.43 14.5489 14.4978 77.574 76.876 9/23/2005 1:13:03 PM 5.43 14.5439 14.4957 77.574 76.876 9/23/2005 1:13:33 PM 5.44 14.5439 14.4913 77.574 76.876 9/23/2005 1:14:03 PM 5.43 14.5489 14.5 77.574 76.876 9/23/2005 1:14:33 PM 5.43 14.549 14.4999 77.4 76.703 9/23/2005 1:15:03 PM 5.43 14.549 14.4977 77.4 76.703 9/23/2005 1:15:33 PM 5.41 14.5439 14.502 77.4 76.703 9/23/2005 1:16:03 PM 5.43 14.5439 14.4955 77.4 76.703 9/23/2005 1:16:33 PM 5.41 14.5439 14.5042 77.4 76.703 9/23/2005 1:17:03 PM 5.42 14.549 14.5042 77.4 76.703 9/23/2005 1:17:33 PM 5.41 14.549 14.5062 77.4 76.528 9/23/2005 1:18:03 PM 5.42 14.5439 14.4977 77.4 76.528 9/23/2005 1:18:33 PM 5.42 14.5439 14.4999 77.4 76.528 9/23/2005 1:19:03 PM 5.40 14.5439 14.5062 77.225 76.528 9/23/2005 1:19:33 PM 5.41 14.5439 14.5019 77.225 76.528 9/23/2005 1:20:03 PM 5.42 14.5439 14.4999 77.225 76.528 9/23/2005 1:20:33 PM 5.41 14.5439 14.5019 77.225 76.528 9/23/2005 1:21:03 PM 5.44 14.5439 14.4912 77.225 76.354 9/23/2005 1:21:33 PM 5.42 14.5439 14.4999 77.225 76.528 9/23/2005 1:22:03 PM 5.44 14.5439 14.4912 77.225 76.354 9/23/2005 1:22:33 PM 5.44 14.549 14.4954 77.225 76.354 9/23/2005 1:23:03 PM 5.42 14.5439 14.4975 77.225 76.354 9/23/2005 1:23:33 PM 5.43 14.5439 14.4954 77.225 76.354 9/23/2005 1:24:03 PM 5.42 14.5439 14.4975 77.225 76.354 9/23/2005 1:24:33 PM 5.42 14.5439 14.4997 77.05 76.354 9/23/2005 1:25:03 PM 5.41 14.539 14.4954 77.05 76.354 9/23/2005 1:25:33 PM 5.39 14.5339 14.4997 77.05 76.354 9/23/2005 1:26:03 PM 5.41 14.539 14.4975 77.05 76.354 9/23/2005 1:26:33 PM 5.41 14.539 14.4975 77.05 76.354 9/23/2005 1:27:03 PM 5.40 14.539 14.4997 77.05 76.181 9/23/2005 1:27:33 PM 5.42 14.5439 14.4975 77.05 76.181 9/23/2005 1:28:03 PM 5.40 14.539 14.4997 77.05 76.181 9/23/2005 1:28:33 PM 5.41 14.539 14.4975 77.05 76.181 9/23/2005 1:29:03 PM 5.42 14.5439 14.4975 77.05 76.181 9/23/2005 1:29:33 PM 5.40 14.539 14.5017 77.05 76.181 9/23/2005 1:30:03 PM 5.42 14.539 14.4932 76.876 76.181 9/23/2005 1:30:33 PM 5.41 14.539 14.4975 76.876 76.181 9/23/2005 1:31:03 PM 5.41 14.539 14.4954 76.876 76.181 9/23/2005 1:31:33 PM 5.40 14.5341 14.4975 76.876 76.181 9/23/2005 1:32:03 PM 5.44 14.5341 14.4803 76.876 76.181 9/23/2005 1:32:33 PM 5.40 14.5341 14.4954 76.876 76.181 9/23/2005 1:33:03 PM 5.40 14.5341 14.4974 76.876 76.006 9/23/2005 1:33:33 PM 5.41 14.5341 14.4932 76.876 76.006 9/23/2005 1:34:03 PM 5.41 14.5341 14.491 76.876 76.006 9/23/2005 1:34:33 PM 5.41 14.5341 14.4932 76.876 76.006 9/23/2005 1:35:03 PM 5.41 14.5341 14.4932 76.876 76.006 9/23/2005 1:35:33 PM 5.40 14.529 14.491 76.876 76.006 9/23/2005 1:36:03 PM 5.41 14.5341 14.4932 76.703 76.006 9/23/2005 1:36:33 PM 5.41 14.5341 14.4932 76.703 76.006 9/23/2005 1:37:03 PM 5.42 14.5341 14.4888 76.703 76.006 9/23/2005 1:37:33 PM 5.41 14.5341 14.491 76.703 76.006 9/23/2005 1:38:03 PM 5.41 14.5341 14.491 76.703 76.006 9/23/2005 1:38:33 PM 5.41 14.5341 14.491 76.703 76.006 9/23/2005 1:39:03 PM 5.42 14.5341 14.4888 76.703 76.006 9/23/2005 1:39:33 PM 5.42 14.5341 14.4867 76.703 75.832 9/23/2005 1:40:03 PM 5.41 14.5341 14.493 76.703 75.832 9/23/2005 1:40:33 PM 5.41 14.5341 14.493 76.703 75.832 9/23/2005 1:41:03 PM 5.42 14.5341 14.4887 76.703 75.832 9/23/2005 1:41:33 PM 5.40 14.529 14.493 76.528 75.832 9/23/2005 1:42:03 PM 5.41 14.5341 14.4909 76.528 75.832 9/23/2005 1:42:33 PM 5.41 14.529 14.4867 76.528 75.832 9/23/2005 1:43:03 PM 5.41 14.529 14.4887 76.528 75.832 9/23/2005 1:43:33 PM 5.42 14.529 14.4845 76.528 75.832 9/23/2005 1:44:03 PM 5.40 14.529 14.4909 76.528 75.832 9/23/2005 1:44:33 PM 5.41 14.529 14.4867 76.528 75.832 9/23/2005 1:45:03 PM 5.41 14.529 14.4887 76.528 75.832 9/23/2005 1:45:33 PM 5.40 14.529 14.4909 76.528 75.832 9/23/2005 1:46:03 PM 5.40 14.529 14.4909 76.528 75.832 9/23/2005 1:46:33 PM 5.39 14.529 14.4952 76.528 75.832 9/23/2005 1:47:03 PM 5.40 14.529 14.4909 76.528 75.832 9/23/2005 1:47:33 PM 5.40 14.529 14.4909 76.528 75.659 9/23/2005 1:48:03 PM 5.41 14.529 14.4865 76.528 75.659 9/23/2005 1:48:33 PM 5.42 14.5341 14.4887 76.354 75.659 9/23/2005 1:49:03 PM 5.41 14.5292 14.4865 76.354 75.659 9/23/2005 1:49:33 PM 5.40 14.5292 14.493 76.354 75.659 9/23/2005 1:50:03 PM 5.40 14.5292 14.4909 76.354 75.659 9/23/2005 1:50:33 PM 5.41 14.5292 14.4887 76.354 75.659 9/23/2005 1:51:03 PM 5.42 14.5292 14.4843 76.354 75.659 9/23/2005 1:51:33 PM 5.41 14.5292 14.4887 76.354 75.659 9/23/2005 1:52:03 PM 5.40 14.5292 14.4909 76.354 75.659 9/23/2005 1:52:33 PM 5.43 14.5341 14.4822 76.354 75.659 9/23/2005 1:53:03 PM 5.40 14.5292 14.4909 76.354 75.659 9/23/2005 1:53:33 PM 5.43 14.5341 14.4843 76.354 75.659 9/23/2005 1:54:03 PM 5.42 14.5292 14.4843 76.354 75.659 9/23/2005 1:54:33 PM 5.42 14.5292 14.4843 76.354 75.659 9/23/2005 1:55:03 PM 5.44 14.5292 14.4758 76.354 75.659 9/23/2005 1:55:33 PM 5.41 14.5292 14.4865 76.354 75.659 9/23/2005 1:56:03 PM 5.41 14.5292 14.4887 76.354 75.659 9/23/2005 1:56:33 PM 5.40 14.5292 14.4909 76.354 75.659 9/23/2005 1:57:03 PM 5.42 14.5341 14.4887 76.354 75.659 9/23/2005 1:57:33 PM 5.40 14.5292 14.4909 76.181 75.659 9/23/2005 1:58:03 PM 5.42 14.5292 14.4843 76.181 75.659 9/23/2005 1:58:33 PM 5.41 14.5341 14.493 76.181 75.659 9/23/2005 1:59:03 PM 5.41 14.5292 14.4865 76.181 75.659 9/23/2005 1:59:33 PM 5.39 14.5292 14.4952 76.181 75.659 9/23/2005 2:00:03 PM 5.40 14.5292 14.4909 76.181 75.659 9/23/2005 2:00:33 PM 5.42 14.5292 14.4822 76.181 75.659 9/23/2005 2:01:03 PM 5.42 14.5292 14.4843 76.181 75.659 9/23/2005 2:01:33 PM 5.41 14.5292 14.4887 76.181 75.659 9/23/2005 2:02:03 PM 5.42 14.5292 14.4843 76.181 75.659 9/23/2005 2:02:33 PM 5.42 14.5292 14.4843 76.181 75.659 9/23/2005 2:03:03 PM 5.41 14.5292 14.4865 76.181 75.659 9/23/2005 2:03:33 PM 5.40 14.5241 14.4887 76.181 75.659 9/23/2005 2:04:03 PM 5.41 14.5292 14.4887 76.181 75.659 9/23/2005 2:04:33 PM 5.41 14.5292 14.4887 76.181 75.659 9/23/2005 2:05:03 PM 5.43 14.5292 14.478 76.181 75.659 9/23/2005 2:05:33 PM 5.40 14.5241 14.4865 76.181 75.484 9/23/2005 2:06:03 PM 5.42 14.5292 14.4843 76.006 75.484 9/23/2005 2:06:33 PM 5.43 14.5341 14.4843 76.006 75.484 9/23/2005 2:07:03 PM 5.44 14.5292 14.4756 76.006 75.484 9/23/2005 2:07:33 PM 5.42 14.5292 14.4843 76.006 75.484 9/23/2005 2:08:03 PM 5.42 14.5241 14.4778 76.006 75.484 9/23/2005 2:08:33 PM 5.40 14.5191 14.4822 76.006 75.484 9/23/2005 2:09:03 PM 5.42 14.5241 14.4778 76.006 75.484 9/23/2005 2:09:33 PM 5.42 14.5292 14.4822 76.006 75.484 9/23/2005 2:10:03 PM 5.40 14.5241 14.4865 76.006 75.484 9/23/2005 2:10:33 PM 5.40 14.5241 14.4865 76.006 75.484 9/23/2005 2:11:03 PM 5.41 14.5241 14.4822 76.006 75.484 9/23/2005 2:11:33 PM 5.42 14.5292 14.4843 76.006 75.484 9/23/2005 2:12:03 PM 5.43 14.5292 14.4778 76.006 75.484 9/23/2005 2:12:33 PM 5.43 14.5292 14.48 76.006 75.484 9/23/2005 2:13:03 PM 5.41 14.5241 14.4843 76.006 75.484 9/23/2005 2:13:33 PM 5.43 14.5241 14.4756 76.006 75.484 9/23/2005 2:14:03 PM 5.42 14.5241 14.48 76.006 75.484 9/23/2005 2:14:33 PM 5.41 14.5241 14.4843 76.006 75.484 9/23/2005 2:15:03 PM 5.43 14.5241 14.4756 76.006 75.484 9/23/2005 2:15:33 PM 5.41 14.5191 14.4756 76.006 75.484 9/23/2005 2:16:03 PM 5.42 14.5241 14.4778 76.006 75.484 9/23/2005 2:16:33 PM 5.42 14.5241 14.48 76.006 75.484 9/23/2005 2:17:03 PM 5.43 14.5241 14.4756 76.006 75.484 9/23/2005 2:17:33 PM 5.42 14.5241 14.48 76.006 75.484 9/23/2005 2:18:03 PM 5.41 14.5241 14.4822 76.006 75.484 9/23/2005 2:18:33 PM 5.43 14.5241 14.4736 76.006 75.484 9/23/2005 2:19:03 PM 5.42 14.5191 14.4736 76.006 75.484 9/23/2005 2:19:33 PM 5.40 14.5191 14.4822 76.006 75.484 9/23/2005 2:20:03 PM 5.41 14.5241 14.4822 76.006 75.484 9/23/2005 2:20:33 PM 5.42 14.5241 14.48 76.006 75.484 9/23/2005 2:21:03 PM 5.46 14.5241 14.4607 76.006 75.484 9/23/2005 2:21:33 PM 5.43 14.5242 14.4736 75.832 75.484 9/23/2005 2:22:03 PM 5.43 14.5242 14.4736 75.832 75.484 9/23/2005 2:22:33 PM 5.44 14.5242 14.4714 75.832 75.484 9/23/2005 2:23:03 PM 5.42 14.5242 14.48 75.832 75.484 9/23/2005 2:23:33 PM 5.42 14.5242 14.4778 75.832 75.484 9/23/2005 2:24:03 PM 5.43 14.5242 14.4756 75.832 75.484 9/23/2005 2:24:33 PM 5.45 14.5242 14.4671 75.832 75.484 9/23/2005 2:25:03 PM 5.44 14.5242 14.4714 75.832 75.484 9/23/2005 2:25:33 PM 5.44 14.5292 14.4736 75.832 75.484 9/23/2005 2:26:03 PM 5.42 14.5242 14.4778 75.832 75.484 9/23/2005 2:26:33 PM 5.44 14.5242 14.4714 75.832 75.484 9/23/2005 2:27:03 PM 5.44 14.5242 14.4714 75.832 75.484 9/23/2005 2:27:33 PM 5.46 14.5242 14.4627 75.832 75.484 9/23/2005 2:28:03 PM 5.42 14.5242 14.4778 75.832 75.484 9/23/2005 2:28:33 PM 5.43 14.5242 14.4736 75.832 75.484 9/23/2005 2:29:03 PM 5.47 14.5292 14.4627 75.832 75.484 9/23/2005 2:29:33 PM 5.43 14.5242 14.4756 75.832 75.484 9/23/2005 2:30:03 PM 5.41 14.5191 14.4756 75.832 75.484 9/23/2005 2:30:33 PM 5.42 14.5191 14.4736 75.832 75.484 9/23/2005 2:31:03 PM 5.42 14.5242 14.48 75.832 75.484 9/23/2005 2:31:33 PM 5.42 14.5191 14.4736 75.832 75.484 9/23/2005 2:32:03 PM 5.42 14.5242 14.4778 75.832 75.484 9/23/2005 2:32:33 PM 5.42 14.5191 14.4714 75.832 75.484 9/23/2005 2:33:03 PM 5.41 14.5191 14.4756 75.832 75.484 9/23/2005 2:33:33 PM 5.41 14.5191 14.4778 75.832 75.484 9/23/2005 2:34:03 PM 5.43 14.5242 14.4736 75.832 75.484 9/23/2005 2:34:33 PM 5.42 14.5191 14.4736 75.832 75.484 9/23/2005 2:35:03 PM 5.43 14.5242 14.4756 75.832 75.484 9/23/2005 2:35:33 PM 5.43 14.5191 14.4693 75.832 75.484 9/23/2005 2:36:03 PM 5.42 14.5242 14.4778 75.832 75.484 9/23/2005 2:36:33 PM 5.42 14.5191 14.4736 75.832 75.484 9/23/2005 2:37:03 PM 5.42 14.5191 14.4714 75.832 75.484 9/23/2005 2:37:33 PM 5.43 14.5242 14.4756 75.832 75.484 9/23/2005 2:38:03 PM 5.43 14.5191 14.4693 75.659 75.484 9/23/2005 2:38:33 PM 5.42 14.5191 14.4714 75.832 75.484 9/23/2005 2:39:03 PM 5.43 14.5191 14.4671 75.832 75.484 9/23/2005 2:39:33 PM 5.43 14.5142 14.4649 75.832 75.484 9/23/2005 2:40:03 PM 5.42 14.5191 14.4736 75.832 75.484 9/23/2005 2:40:33 PM 5.42 14.5191 14.4736 75.659 75.484 9/23/2005 2:41:03 PM 5.42 14.5142 14.4671 75.659 75.484 9/23/2005 2:41:33 PM 5.41 14.5142 14.4714 75.659 75.484 9/23/2005 2:42:03 PM 5.42 14.5191 14.4736 75.659 75.484 9/23/2005 2:42:33 PM 5.44 14.5191 14.4627 75.659 75.484 9/23/2005 2:43:03 PM 5.45 14.5191 14.4607 75.659 75.484 9/23/2005 2:43:33 PM 5.44 14.5142 14.4607 75.659 75.484 9/23/2005 2:44:03 PM 5.40 14.5142 14.4778 75.659 75.484 9/23/2005 2:44:33 PM 5.43 14.5142 14.4649 75.659 75.312 9/23/2005 2:45:03 PM 5.41 14.5142 14.4713 75.659 75.312 9/23/2005 2:45:33 PM 5.43 14.5142 14.4627 75.659 75.312 9/23/2005 2:46:03 PM 5.44 14.5142 14.4606 75.659 75.312 9/23/2005 2:46:33 PM 5.41 14.5142 14.4713 75.659 75.312 9/23/2005 2:47:03 PM 5.42 14.5142 14.4671 75.659 75.312 9/23/2005 2:47:33 PM 5.43 14.5191 14.4671 75.659 75.312 9/23/2005 2:48:03 PM 5.42 14.5142 14.4691 75.659 75.312 9/23/2005 2:48:33 PM 5.40 14.5142 14.4756 75.659 75.312 9/23/2005 2:49:03 PM 5.41 14.5142 14.4735 75.659 75.312 9/23/2005 2:49:33 PM 5.40 14.5091 14.4713 75.659 75.312 9/23/2005 2:50:03 PM 5.42 14.5142 14.4691 75.659 75.312 9/23/2005 2:50:33 PM 5.44 14.5142 14.4584 75.659 75.312 9/23/2005 2:51:03 PM 5.43 14.5142 14.4649 75.659 75.312 9/23/2005 2:51:33 PM 5.43 14.5191 14.4691 75.659 75.312 9/23/2005 2:52:03 PM 5.44 14.5142 14.4606 75.659 75.312 9/23/2005 2:52:33 PM 5.43 14.5142 14.4627 75.659 75.312 9/23/2005 2:53:03 PM 5.44 14.5142 14.4606 75.659 75.312 9/23/2005 2:53:33 PM 5.45 14.5142 14.4562 75.659 75.312 9/23/2005 2:54:03 PM 5.44 14.5142 14.4584 75.659 75.312 9/23/2005 2:54:33 PM 5.41 14.5091 14.4691 75.659 75.312 9/23/2005 2:55:03 PM 5.43 14.5142 14.4649 75.659 75.312 9/23/2005 2:55:33 PM 5.44 14.5142 14.4584 75.659 75.312 9/23/2005 2:56:03 PM 5.41 14.5091 14.4671 75.659 75.312 9/23/2005 2:56:33 PM 5.40 14.5091 14.4713 75.659 75.312 9/23/2005 2:57:03 PM 5.41 14.5142 14.4735 75.659 75.312 9/23/2005 2:57:33 PM 5.42 14.5091 14.4649 75.659 75.312 9/23/2005 2:58:03 PM 5.42 14.5091 14.4627 75.659 75.312 9/23/2005 2:58:33 PM 5.42 14.5091 14.4627 75.659 75.312 9/23/2005 2:59:03 PM 5.42 14.5091 14.4627 75.659 75.312 9/23/2005 2:59:33 PM 5.46 14.5142 14.452 75.659 75.312 9/23/2005 3:00:03 PM 5.41 14.5091 14.4671 75.659 75.312 9/23/2005 3:00:33 PM 5.42 14.5091 14.4649 75.659 75.312 9/23/2005 3:01:03 PM 5.42 14.5142 14.4691 75.659 75.312 9/23/2005 3:01:33 PM 5.43 14.5091 14.4584 75.659 75.312 9/23/2005 3:02:03 PM 5.46 14.5142 14.452 75.659 75.312 9/23/2005 3:02:33 PM 5.44 14.5091 14.4562 75.659 75.312 9/23/2005 3:03:03 PM 5.42 14.5091 14.4649 75.659 75.312 9/23/2005 3:03:33 PM 5.44 14.5091 14.4542 75.659 75.312 9/23/2005 3:04:03 PM 5.43 14.5091 14.4606 75.659 75.312 9/23/2005 3:04:33 PM 5.43 14.5091 14.4606 75.659 75.312 9/23/2005 3:05:03 PM 5.43 14.5091 14.4584 75.659 75.312 9/23/2005 3:05:33 PM 5.45 14.5091 14.452 75.659 75.312 9/23/2005 3:06:03 PM 5.44 14.5091 14.4562 75.659 75.312 9/23/2005 3:06:33 PM 5.45 14.5091 14.4498 75.659 75.312 9/23/2005 3:07:03 PM 5.43 14.5091 14.4606 75.659 75.312 9/23/2005 3:07:33 PM 5.42 14.5091 14.4649 75.659 75.312 9/23/2005 3:08:03 PM 5.41 14.5042 14.4606 75.659 75.312 9/23/2005 3:08:33 PM 5.42 14.5042 14.4562 75.659 75.312 9/23/2005 3:09:03 PM 5.42 14.5042 14.4584 75.659 75.312 9/23/2005 3:09:33 PM 5.42 14.4991 14.4542 75.659 75.312 9/23/2005 3:10:03 PM 5.41 14.5042 14.4627 75.659 75.312 9/23/2005 3:10:33 PM 5.41 14.5042 14.4606 75.659 75.312 9/23/2005 3:11:03 PM 5.41 14.5042 14.4627 75.659 75.312 9/23/2005 3:11:33 PM 5.41 14.5042 14.4606 75.659 75.312 9/23/2005 3:12:03 PM 5.43 14.4991 14.4476 75.659 75.312 9/23/2005 3:12:33 PM 5.44 14.5042 14.4476 75.484 75.312 9/23/2005 3:13:03 PM 5.42 14.5042 14.4562 75.659 75.312 9/23/2005 3:13:33 PM 5.42 14.5042 14.4562 75.484 75.312 9/23/2005 3:14:03 PM 5.43 14.5042 14.452 75.484 75.312 9/23/2005 3:14:33 PM 5.43 14.5042 14.452 75.484 75.312 9/23/2005 3:15:03 PM 5.44 14.5042 14.4476 75.484 75.312 9/23/2005 3:15:33 PM 5.44 14.5042 14.4498 75.484 75.312 9/23/2005 3:16:03 PM 5.42 14.5042 14.4584 75.484 75.312 9/23/2005 3:16:33 PM 5.43 14.5042 14.452 75.484 75.312 9/23/2005 3:17:03 PM 5.44 14.4991 14.4433 75.484 75.312 9/23/2005 3:17:33 PM 5.42 14.4991 14.452 75.484 75.312 9/23/2005 3:18:03 PM 5.40 14.4991 14.4606 75.484 75.312 9/23/2005 3:18:33 PM 5.42 14.4991 14.452 75.484 75.312 9/23/2005 3:19:03 PM 5.42 14.4991 14.4542 75.484 75.312 9/23/2005 3:19:33 PM 5.43 14.4991 14.4498 75.484 75.312 9/23/2005 3:20:03 PM 5.41 14.4991 14.4562 75.484 75.312 9/23/2005 3:20:33 PM 5.43 14.4991 14.4498 75.484 75.312 9/23/2005 3:21:03 PM 5.47 14.4991 14.4326 75.484 75.312 9/23/2005 3:21:33 PM 5.44 14.4991 14.4455 75.484 75.312 9/23/2005 3:22:03 PM 5.45 14.4991 14.4411 75.484 75.312 9/23/2005 3:22:33 PM 5.43 14.4991 14.4476 75.484 75.312 9/23/2005 3:23:03 PM 5.44 14.4991 14.4433 75.484 75.312 9/23/2005 3:23:33 PM 5.43 14.4991 14.4476 75.484 75.312 9/23/2005 3:24:03 PM 5.45 14.4991 14.4411 75.484 75.312 9/23/2005 3:24:33 PM 5.44 14.4991 14.4455 75.484 75.312 9/23/2005 3:25:03 PM 5.42 14.4942 14.4476 75.484 75.312 9/23/2005 3:25:33 PM 5.44 14.4991 14.4433 75.484 75.312 9/23/2005 3:26:03 PM 5.45 14.4991 14.4411 75.484 75.312 9/23/2005 3:26:33 PM 5.45 14.4942 14.4347 75.484 75.312 9/23/2005 3:27:03 PM 5.43 14.4942 14.4455 75.484 75.312 9/23/2005 3:27:33 PM 5.44 14.4942 14.4411 75.484 75.312 9/23/2005 3:28:03 PM 5.41 14.4942 14.4542 75.484 75.312 9/23/2005 3:28:33 PM 5.42 14.4942 14.4476 75.484 75.312 9/23/2005 3:29:03 PM 5.41 14.4942 14.4542 75.484 75.312 9/23/2005 3:29:33 PM 5.42 14.4942 14.4476 75.484 75.312 9/23/2005 3:30:03 PM 5.43 14.4942 14.4455 75.484 75.312 9/23/2005 3:30:33 PM 5.41 14.4893 14.4476 75.484 75.312 9/23/2005 3:31:03 PM 5.42 14.4893 14.4433 75.484 75.312 9/23/2005 3:31:33 PM 5.46 14.4942 14.4304 75.484 75.312 9/23/2005 3:32:03 PM 5.44 14.4942 14.4411 75.484 75.312 9/23/2005 3:32:33 PM 5.42 14.4893 14.4455 75.484 75.312 9/23/2005 3:33:03 PM 5.40 14.4893 14.452 75.484 75.312 9/23/2005 3:33:33 PM 5.43 14.4893 14.4391 75.484 75.312 9/23/2005 3:34:03 PM 5.40 14.4842 14.4476 75.484 75.312 9/23/2005 3:34:33 PM 5.42 14.4893 14.4433 75.484 75.312 9/23/2005 3:35:03 PM 5.41 14.4842 14.4411 75.484 75.312 9/23/2005 3:35:33 PM 5.43 14.4893 14.4391 75.484 75.312 9/23/2005 3:36:03 PM 5.43 14.4842 14.4326 75.484 75.312 9/23/2005 3:36:33 PM 5.40 14.4842 14.4455 75.484 75.312 9/23/2005 3:37:03 PM 5.42 14.4842 14.4369 75.484 75.312 9/23/2005 3:37:33 PM 5.44 14.4842 14.4282 75.484 75.312 9/23/2005 3:38:03 PM 5.42 14.4842 14.4391 75.484 75.312 9/23/2005 3:38:33 PM 5.44 14.4893 14.4347 75.484 75.312 9/23/2005 3:39:03 PM 5.45 14.4842 14.4262 75.484 75.312 9/23/2005 3:39:33 PM 5.41 14.4842 14.4411 75.484 75.312 9/23/2005 3:40:03 PM 5.43 14.4842 14.4347 75.484 75.312 9/23/2005 3:40:33 PM 5.42 14.4842 14.4369 75.484 75.312 9/23/2005 3:41:03 PM 5.42 14.4842 14.4391 75.484 75.312 9/23/2005 3:41:33 PM 5.44 14.4893 14.4326 75.484 75.312 9/23/2005 3:42:03 PM 5.42 14.4893 14.4433 75.484 75.312 9/23/2005 3:42:33 PM 5.44 14.4942 14.4411 75.484 75.312 9/23/2005 3:43:03 PM 5.44 14.4942 14.4391 75.484 75.312 9/23/2005 3:43:33 PM 5.45 14.4893 14.4304 75.484 75.312 9/23/2005 3:44:03 PM 5.45 14.4842 14.4262 75.484 75.312 9/23/2005 3:44:33 PM 5.43 14.4842 14.4347 75.484 75.312 9/23/2005 3:45:03 PM 5.43 14.4893 14.4391 75.484 75.312 9/23/2005 3:45:33 PM 5.42 14.4842 14.4391 75.484 75.312 9/23/2005 3:46:03 PM 5.43 14.4893 14.4369 75.484 75.312 9/23/2005 3:46:33 PM 5.40 14.4842 14.4455 75.484 75.312 9/23/2005 3:47:03 PM 5.42 14.4842 14.4391 75.484 75.312 9/23/2005 3:47:33 PM 5.42 14.4842 14.4369 75.484 75.312 9/23/2005 3:48:03 PM 5.44 14.4893 14.4347 75.484 75.312 9/23/2005 3:48:33 PM 5.43 14.4893 14.4411 75.484 75.312 9/23/2005 3:49:03 PM 5.44 14.4893 14.4347 75.484 75.312 9/23/2005 3:49:33 PM 5.43 14.4842 14.4347 75.484 75.312 9/23/2005 3:50:03 PM 5.44 14.4893 14.4347 75.484 75.312 9/23/2005 3:50:33 PM 5.44 14.4893 14.4347 75.484 75.312 9/23/2005 3:51:03 PM 5.46 14.4893 14.4262 75.484 75.312 9/23/2005 3:51:33 PM 5.43 14.4893 14.4369 75.484 75.312 9/23/2005 3:52:03 PM 5.42 14.4842 14.4391 75.484 75.312 9/23/2005 3:52:33 PM 5.44 14.4842 14.4304 75.312 75.312 9/23/2005 3:53:03 PM 5.42 14.4842 14.4391 75.312 75.312 9/23/2005 3:53:33 PM 5.42 14.4842 14.4389 75.312 75.139 9/23/2005 3:54:03 PM 5.49 14.4842 14.4088 75.312 75.139 9/23/2005 3:54:33 PM 5.44 14.4842 14.4282 75.312 75.139 9/23/2005 3:55:03 PM 5.46 14.4842 14.4217 75.312 75.139 9/23/2005 3:55:33 PM 5.45 14.4842 14.426 75.484 75.139 9/23/2005 3:56:03 PM 5.44 14.4842 14.4282 75.312 75.139 9/23/2005 3:56:33 PM 5.43 14.4842 14.4326 75.484 75.139 9/23/2005 3:57:03 PM 5.41 14.4793 14.4368 75.312 75.139 9/23/2005 3:57:33 PM 5.43 14.4793 14.4304 75.312 75.139 9/23/2005 3:58:03 PM 5.44 14.4793 14.4239 75.312 75.139 9/23/2005 3:58:33 PM 5.43 14.4793 14.4304 75.312 75.139 9/23/2005 3:59:03 PM 5.44 14.4793 14.4239 75.312 75.139 9/23/2005 3:59:33 PM 5.46 14.4793 14.4175 75.312 75.139 9/23/2005 4:00:03 PM 5.41 14.4793 14.4368 75.312 75.139 9/23/2005 4:00:33 PM 5.42 14.4793 14.4326 75.312 75.139 9/23/2005 4:01:03 PM 5.45 14.4793 14.4197 75.312 75.139 9/23/2005 4:01:33 PM 5.42 14.4793 14.4346 75.312 75.139 9/23/2005 4:02:03 PM 5.44 14.4793 14.426 75.312 75.139 9/23/2005 4:02:33 PM 5.44 14.4742 14.4217 75.312 75.139 9/23/2005 4:03:03 PM 5.42 14.4793 14.4346 75.312 75.139 9/23/2005 4:03:33 PM 5.41 14.4793 14.4368 75.312 75.139 9/23/2005 4:04:03 PM 5.39 14.4742 14.4433 75.312 75.139 9/23/2005 4:04:33 PM 5.41 14.4742 14.4346 75.312 75.139 9/23/2005 4:05:03 PM 5.42 14.4742 14.4282 75.312 75.139 9/23/2005 4:05:33 PM 5.44 14.4793 14.426 75.312 75.139 9/23/2005 4:06:03 PM 5.46 14.4793 14.4175 75.312 75.139 9/23/2005 4:06:33 PM 5.45 14.4793 14.4217 75.312 75.139 9/23/2005 4:07:03 PM 5.40 14.4793 14.4433 75.312 75.139 9/23/2005 4:07:33 PM 5.40 14.4793 14.4411 75.312 75.139 9/23/2005 4:08:03 PM 5.42 14.4793 14.4326 75.312 75.139 9/23/2005 4:08:33 PM 5.44 14.4793 14.426 75.312 75.139 9/23/2005 4:09:03 PM 5.44 14.4793 14.4239 75.312 75.139 9/23/2005 4:09:33 PM 5.45 14.4793 14.4197 75.312 75.139 9/23/2005 4:10:03 PM 5.44 14.4742 14.4217 75.312 75.139 9/23/2005 4:10:33 PM 5.42 14.4742 14.4304 75.312 75.139 9/23/2005 4:11:03 PM 5.41 14.4742 14.4326 75.312 75.139 9/23/2005 4:11:33 PM 5.43 14.4793 14.4304 75.312 75.139 9/23/2005 4:12:03 PM 5.43 14.4793 14.4304 75.312 75.139 9/23/2005 4:12:33 PM 5.43 14.4793 14.4304 75.312 75.139 9/23/2005 4:13:03 PM 5.45 14.4742 14.4153 75.312 75.139 9/23/2005 4:13:33 PM 5.42 14.4742 14.4282 75.139 75.139 9/23/2005 4:14:03 PM 5.42 14.4742 14.4282 75.139 75.139 9/23/2005 4:14:33 PM 5.44 14.4793 14.426 75.139 75.139 9/23/2005 4:15:03 PM 5.45 14.4793 14.4217 75.139 75.139 9/23/2005 4:15:33 PM 5.43 14.4793 14.4282 75.139 75.139 9/23/2005 4:16:03 PM 5.48 14.4793 14.4066 75.139 75.139 9/23/2005 4:16:33 PM 5.44 14.4793 14.4239 75.139 75.139 9/23/2005 4:17:03 PM 5.43 14.4793 14.4282 75.139 75.139 9/23/2005 4:17:33 PM 5.44 14.4793 14.4239 75.139 75.139 9/23/2005 4:18:03 PM 5.41 14.4793 14.4368 75.139 75.139 9/23/2005 4:18:33 PM 5.44 14.4793 14.4239 75.139 75.139 9/23/2005 4:19:03 PM 5.41 14.4742 14.4324 75.139 74.964 9/23/2005 4:19:33 PM 5.42 14.4742 14.4304 75.139 75.139 9/23/2005 4:20:03 PM 5.43 14.4742 14.4239 75.139 75.139 9/23/2005 4:20:33 PM 5.42 14.4693 14.4239 75.139 75.139 9/23/2005 4:21:03 PM 5.44 14.4742 14.4217 75.312 75.139 9/23/2005 4:21:33 PM 5.44 14.4693 14.4131 75.312 75.139 9/23/2005 4:22:03 PM 5.39 14.4693 14.4346 75.312 75.139 9/23/2005 4:22:33 PM 5.41 14.4642 14.4217 75.312 74.964 9/23/2005 4:23:03 PM 5.38 14.4642 14.4346 75.312 75.139 9/23/2005 4:23:33 PM 5.42 14.4642 14.4197 75.312 75.139 9/23/2005 4:24:03 PM 5.38 14.4642 14.4346 75.312 74.964 9/23/2005 4:24:33 PM 5.39 14.4643 14.4302 75.139 74.964 9/23/2005 4:25:03 PM 5.40 14.4643 14.4281 75.139 74.964 9/23/2005 4:25:33 PM 5.38 14.4643 14.4346 75.139 74.964 9/23/2005 4:26:03 PM 5.39 14.4643 14.4304 75.139 75.139 9/23/2005 4:26:33 PM 5.41 14.4693 14.426 75.139 75.139 9/23/2005 4:27:03 PM 5.40 14.4742 14.4368 75.139 75.139 9/23/2005 4:27:33 PM 5.40 14.4693 14.4302 75.139 74.964 9/23/2005 4:28:03 PM 5.40 14.4693 14.4326 75.139 75.139 9/23/2005 4:28:33 PM 5.44 14.4742 14.4197 75.139 75.139 9/23/2005 4:29:03 PM 5.43 14.4693 14.4195 75.139 74.964 9/23/2005 4:29:33 PM 5.43 14.4693 14.4197 75.139 75.139 9/23/2005 4:30:03 PM 5.42 14.4693 14.4217 75.139 75.139 9/23/2005 4:30:33 PM 5.44 14.4693 14.4153 75.139 75.139 9/23/2005 4:31:03 PM 5.43 14.4742 14.4239 75.139 75.139 9/23/2005 4:31:33 PM 5.51 14.4693 14.3851 75.139 74.964 9/23/2005 4:32:03 PM 5.45 14.4742 14.4152 75.139 74.964 9/23/2005 4:32:33 PM 5.42 14.4742 14.4302 75.139 74.964 9/23/2005 4:33:03 PM 5.44 14.4693 14.4131 75.139 74.964 9/23/2005 4:33:33 PM 5.43 14.4742 14.4239 75.139 74.964 9/23/2005 4:34:03 PM 5.43 14.4742 14.426 75.139 74.964 9/23/2005 4:34:33 PM 5.45 14.4742 14.4152 75.139 74.964 9/23/2005 4:35:03 PM 5.48 14.4742 14.4001 75.139 74.964 9/23/2005 4:35:33 PM 5.44 14.4742 14.4195 75.139 74.964 9/23/2005 4:36:03 PM 5.48 14.4742 14.4022 75.139 74.964 9/23/2005 4:36:33 PM 5.45 14.4742 14.4153 75.139 75.139 9/23/2005 4:37:03 PM 5.43 14.4742 14.426 75.139 75.139 9/23/2005 4:37:33 PM 5.42 14.4693 14.4217 75.139 75.139 9/23/2005 4:38:03 PM 5.44 14.4742 14.4175 75.139 75.139 9/23/2005 4:38:33 PM 5.42 14.4742 14.4282 75.139 75.139 9/23/2005 4:39:03 PM 5.43 14.4742 14.426 75.139 75.139 9/23/2005 4:39:33 PM 5.41 14.4693 14.426 75.139 74.964 9/23/2005 4:40:03 PM 5.45 14.4742 14.4173 75.139 74.964 9/23/2005 4:40:33 PM 5.43 14.4693 14.4195 75.139 74.964 9/23/2005 4:41:03 PM 5.41 14.4693 14.426 75.139 74.964 9/23/2005 4:41:33 PM 5.45 14.4742 14.4152 75.139 74.964 9/23/2005 4:42:03 PM 5.46 14.4742 14.4109 75.139 75.139 9/23/2005 4:42:33 PM 5.43 14.4742 14.4239 75.139 74.964 9/23/2005 4:43:03 PM 5.46 14.4742 14.4109 75.139 74.964 9/23/2005 4:43:33 PM 5.43 14.4742 14.426 75.139 75.139 9/23/2005 4:44:03 PM 5.44 14.4742 14.4217 75.139 75.139 9/23/2005 4:44:33 PM 5.44 14.4693 14.4153 75.139 75.139 9/23/2005 4:45:03 PM 5.46 14.4742 14.4088 75.139 75.139 9/23/2005 4:45:33 PM 5.42 14.4693 14.4217 75.139 74.964 9/23/2005 4:46:03 PM 5.45 14.4742 14.4131 75.139 74.964 9/23/2005 4:46:33 PM 5.45 14.4742 14.4131 75.139 75.139 9/23/2005 4:47:03 PM 5.42 14.4693 14.4217 75.139 75.139 9/23/2005 4:47:33 PM 5.44 14.4693 14.4131 75.139 75.139 9/23/2005 4:48:03 PM 5.43 14.4693 14.4197 75.139 75.139 9/23/2005 4:48:33 PM 5.46 14.4693 14.4066 75.139 75.139 9/23/2005 4:49:03 PM 5.46 14.4742 14.4088 75.139 75.139 9/23/2005 4:49:33 PM 5.42 14.4693 14.4217 75.139 75.139 9/23/2005 4:50:03 PM 5.46 14.4793 14.4175 75.139 75.139 9/23/2005 4:50:33 PM 5.44 14.4742 14.4217 75.139 75.139 9/23/2005 4:51:03 PM 5.43 14.4693 14.4175 75.139 75.139 9/23/2005 4:51:33 PM 5.40 14.4643 14.426 75.139 75.139 9/23/2005 4:52:03 PM 5.40 14.4693 14.4304 75.139 75.139 9/23/2005 4:52:33 PM 5.42 14.4693 14.4217 75.139 75.139 9/23/2005 4:53:03 PM 5.44 14.4742 14.4217 75.139 75.139 9/23/2005 4:53:33 PM 5.42 14.4693 14.4217 75.139 75.139 9/23/2005 4:54:03 PM 5.41 14.4693 14.4282 75.139 75.139 9/23/2005 4:54:33 PM 5.42 14.4693 14.4217 75.139 75.139 9/23/2005 4:55:03 PM 5.41 14.4693 14.426 75.139 75.139 9/23/2005 4:55:33 PM 5.45 14.4742 14.4153 75.139 75.139 9/23/2005 4:56:03 PM 5.42 14.4693 14.4239 75.139 75.139 9/23/2005 4:56:33 PM 5.44 14.4693 14.4153 75.139 75.139 9/23/2005 4:57:03 PM 5.43 14.4693 14.4175 75.139 75.139 9/23/2005 4:57:33 PM 5.43 14.4693 14.4197 75.139 75.139 9/23/2005 4:58:03 PM 5.44 14.4693 14.4153 75.139 75.139 9/23/2005 4:58:33 PM 5.42 14.4693 14.4217 75.139 75.139 9/23/2005 4:59:03 PM 5.40 14.4643 14.4282 75.139 75.139 9/23/2005 4:59:33 PM 5.42 14.4693 14.4217 75.139 75.139 9/23/2005 5:00:03 PM 5.41 14.4643 14.4217 75.139 75.139 9/23/2005 5:00:33 PM 5.42 14.4643 14.4197 75.139 75.139 9/23/2005 5:01:03 PM 5.43 14.4693 14.4197 75.139 75.139 9/23/2005 5:01:33 PM 5.42 14.4643 14.4175 75.139 75.139 9/23/2005 5:02:03 PM 5.42 14.4643 14.4197 75.139 75.139 9/23/2005 5:02:33 PM 5.44 14.4693 14.4153 75.139 75.139 9/23/2005 5:03:03 PM 5.42 14.4643 14.4175 75.139 75.139 9/23/2005 5:03:33 PM 5.44 14.4643 14.4109 75.139 75.139 9/23/2005 5:04:03 PM 5.44 14.4643 14.4088 75.139 75.139 9/23/2005 5:04:33 PM 5.42 14.4643 14.4197 75.139 75.139 9/23/2005 5:05:03 PM 5.42 14.4643 14.4173 75.139 74.964 9/23/2005 5:05:33 PM 5.44 14.4643 14.4088 75.139 75.139 9/23/2005 5:06:03 PM 5.42 14.4592 14.4131 75.139 75.139 9/23/2005 5:06:33 PM 5.44 14.4643 14.4109 75.139 75.139 9/23/2005 5:07:03 PM 5.45 14.4643 14.4066 75.139 75.139 9/23/2005 5:07:33 PM 5.44 14.4643 14.4109 75.139 75.139 9/23/2005 5:08:03 PM 5.42 14.4592 14.4131 75.139 75.139 9/23/2005 5:08:33 PM 5.44 14.4592 14.4066 75.139 75.139 9/23/2005 5:09:03 PM 5.45 14.4592 14.4022 75.139 74.964 9/23/2005 5:09:33 PM 5.45 14.4592 14.4001 75.139 74.964 9/23/2005 5:10:03 PM 5.45 14.4643 14.4066 75.139 74.964 9/23/2005 5:10:33 PM 5.45 14.4643 14.4066 75.139 74.964 9/23/2005 5:11:03 PM 5.44 14.4592 14.4066 75.139 74.964 9/23/2005 5:11:33 PM 5.43 14.4592 14.4088 75.139 74.964 9/23/2005 5:12:03 PM 5.44 14.4592 14.4044 75.139 74.964 9/23/2005 5:12:33 PM 5.41 14.4543 14.4131 75.139 74.964 9/23/2005 5:13:03 PM 5.42 14.4592 14.4131 75.139 74.964 9/23/2005 5:13:33 PM 5.44 14.4543 14.4001 75.139 74.964 9/23/2005 5:14:03 PM 5.46 14.4643 14.4001 75.139 74.964 9/23/2005 5:14:33 PM 5.43 14.4543 14.4022 75.139 74.964 9/23/2005 5:15:03 PM 5.42 14.4543 14.4066 75.139 74.964 9/23/2005 5:15:33 PM 5.41 14.4592 14.4195 75.139 74.964 9/23/2005 5:16:03 PM 5.42 14.4592 14.4152 75.139 74.964 9/23/2005 5:16:33 PM 5.44 14.4592 14.4066 75.139 74.964 9/23/2005 5:17:03 PM 5.44 14.4592 14.4044 75.139 74.964 9/23/2005 5:17:33 PM 5.41 14.4543 14.4109 75.139 74.964 9/23/2005 5:18:03 PM 5.41 14.4492 14.4088 75.139 74.964 9/23/2005 5:18:33 PM 5.45 14.4543 14.3959 75.139 74.964 9/23/2005 5:19:03 PM 5.42 14.4543 14.4066 75.139 74.964 9/23/2005 5:19:33 PM 5.43 14.4543 14.4022 74.964 74.964 9/23/2005 5:20:03 PM 5.45 14.4543 14.3959 75.139 74.964 9/23/2005 5:20:33 PM 5.43 14.4543 14.4022 74.964 74.964 9/23/2005 5:21:03 PM 5.44 14.4543 14.4001 75.139 74.964 9/23/2005 5:21:33 PM 5.43 14.4543 14.4022 74.964 74.964 9/23/2005 5:22:03 PM 5.49 14.4592 14.3808 74.964 74.964 9/23/2005 5:22:33 PM 5.48 14.4592 14.3872 74.964 74.964 9/23/2005 5:23:03 PM 5.46 14.4592 14.3959 74.964 74.964 9/23/2005 5:23:33 PM 5.46 14.4543 14.3915 74.964 74.964 9/23/2005 5:24:03 PM 5.44 14.4592 14.4044 74.964 74.964 9/23/2005 5:24:33 PM 5.45 14.4543 14.3937 74.964 74.964 9/23/2005 5:25:03 PM 5.45 14.4592 14.4001 74.964 74.964 9/23/2005 5:25:33 PM 5.46 14.4592 14.398 74.964 74.964 9/23/2005 5:26:03 PM 5.45 14.4543 14.3959 74.964 74.964 9/23/2005 5:26:33 PM 5.44 14.4543 14.398 74.964 74.964 9/23/2005 5:27:03 PM 5.45 14.4543 14.3937 74.964 74.964 9/23/2005 5:27:33 PM 5.44 14.4543 14.4001 74.964 74.964 9/23/2005 5:28:03 PM 5.45 14.4543 14.3959 74.964 74.964 9/23/2005 5:28:33 PM 5.45 14.4543 14.3959 74.964 74.964 9/23/2005 5:29:03 PM 5.45 14.4492 14.3915 74.964 74.964 9/23/2005 5:29:33 PM 5.45 14.4492 14.3893 74.964 74.964 9/23/2005 5:30:03 PM 5.45 14.4492 14.3915 74.964 74.964 9/23/2005 5:30:33 PM 5.44 14.4492 14.3937 74.964 74.964 9/23/2005 5:31:03 PM 5.46 14.4492 14.3851 74.964 74.964 9/23/2005 5:31:33 PM 5.47 14.4492 14.383 74.964 74.964 9/23/2005 5:32:03 PM 5.46 14.4543 14.3915 74.964 74.964 9/23/2005 5:32:33 PM 5.49 14.4592 14.383 74.964 74.964 9/23/2005 5:33:03 PM 5.45 14.4543 14.3937 74.964 74.964 9/23/2005 5:33:33 PM 5.41 14.4492 14.4066 74.964 74.964 9/23/2005 5:34:03 PM 5.45 14.4543 14.3959 74.964 74.964 9/23/2005 5:34:33 PM 5.45 14.4543 14.3937 74.964 74.964 9/23/2005 5:35:03 PM 5.44 14.4492 14.3959 74.964 74.964 9/23/2005 5:35:33 PM 5.50 14.4492 14.37 74.964 74.964 9/23/2005 5:36:03 PM 5.47 14.4543 14.3872 74.964 74.964 9/23/2005 5:36:33 PM 5.46 14.4543 14.3893 74.964 74.964 9/23/2005 5:37:03 PM 5.47 14.4543 14.3851 74.964 74.964 9/23/2005 5:37:33 PM 5.48 14.4492 14.3764 74.964 74.964 9/23/2005 5:38:03 PM 5.45 14.4492 14.3893 74.964 74.964 9/23/2005 5:38:33 PM 5.48 14.4492 14.3764 74.964 74.964 9/23/2005 5:39:03 PM 5.42 14.4443 14.398 74.964 74.964 9/23/2005 5:39:33 PM 5.45 14.4443 14.3872 74.964 74.964 9/23/2005 5:40:03 PM 5.48 14.4492 14.3786 74.964 74.964 9/23/2005 5:40:33 PM 5.48 14.4443 14.3743 74.964 74.964 9/23/2005 5:41:03 PM 5.43 14.4443 14.3937 74.964 74.964 9/23/2005 5:41:33 PM 5.41 14.4443 14.4022 74.964 74.964 9/23/2005 5:42:03 PM 5.43 14.4443 14.3937 74.964 74.964 9/23/2005 5:42:33 PM 5.42 14.4392 14.3915 74.964 74.964 9/23/2005 5:43:03 PM 5.47 14.4443 14.3786 74.964 74.964 9/23/2005 5:43:33 PM 5.47 14.4443 14.3764 74.964 74.964 9/23/2005 5:44:03 PM 5.44 14.4392 14.3851 74.964 74.964 9/23/2005 5:44:33 PM 5.43 14.4443 14.3959 74.964 74.964 9/23/2005 5:45:03 PM 5.43 14.4392 14.3872 74.964 74.964 9/23/2005 5:45:33 PM 5.47 14.4443 14.3764 74.964 74.964 9/23/2005 5:46:03 PM 5.47 14.4443 14.3786 74.964 74.964 9/23/2005 5:46:33 PM 5.50 14.4443 14.3657 74.964 74.964 9/23/2005 5:47:03 PM 5.45 14.4443 14.3872 74.964 74.964 9/23/2005 5:47:33 PM 5.46 14.4443 14.383 74.964 74.964 9/23/2005 5:48:03 PM 5.45 14.4392 14.3786 74.964 74.964 9/23/2005 5:48:33 PM 5.46 14.4392 14.3743 74.964 74.964 9/23/2005 5:49:03 PM 5.46 14.4443 14.383 74.964 74.964 9/23/2005 5:49:33 PM 5.44 14.4392 14.3851 74.964 74.964 9/23/2005 5:50:03 PM 5.48 14.4443 14.3722 74.964 74.964 9/23/2005 5:50:33 PM 5.44 14.4392 14.383 74.964 74.964 9/23/2005 5:51:03 PM 5.45 14.4443 14.3851 74.964 74.964 9/23/2005 5:51:33 PM 5.46 14.4443 14.383 74.964 74.964 9/23/2005 5:52:03 PM 5.45 14.4392 14.3786 74.964 74.964 9/23/2005 5:52:33 PM 5.47 14.4443 14.3786 74.964 74.964 9/23/2005 5:53:03 PM 5.44 14.4392 14.3851 74.964 74.964 9/23/2005 5:53:33 PM 5.45 14.4392 14.3808 74.964 74.964 9/23/2005 5:54:03 PM 5.44 14.4392 14.383 74.964 74.964 9/23/2005 5:54:33 PM 5.44 14.4392 14.3851 74.964 74.964 9/23/2005 5:55:03 PM 5.45 14.4392 14.3786 74.964 74.964 9/23/2005 5:55:33 PM 5.46 14.4392 14.3743 74.964 74.964 9/23/2005 5:56:03 PM 5.45 14.4392 14.3786 74.964 74.964 9/23/2005 5:56:33 PM 5.44 14.4392 14.3851 74.964 74.964 9/23/2005 5:57:03 PM 5.44 14.4392 14.383 74.964 74.964 9/23/2005 5:57:33 PM 5.43 14.4392 14.3872 74.964 74.964 9/23/2005 5:58:03 PM 5.44 14.4343 14.3786 74.964 74.964 9/23/2005 5:58:33 PM 5.45 14.4392 14.3808 74.964 74.964 9/23/2005 5:59:03 PM 5.41 14.4343 14.3915 74.964 74.964 9/23/2005 5:59:33 PM 5.45 14.4392 14.3786 74.964 74.964 9/23/2005 6:00:03 PM 5.45 14.4343 14.3764 74.964 74.964 9/23/2005 6:00:33 PM 5.46 14.4392 14.3764 74.964 74.964 9/23/2005 6:01:03 PM 5.45 14.4392 14.3786 74.964 74.964 9/23/2005 6:01:33 PM 5.44 14.4392 14.383 74.964 74.964 9/23/2005 6:02:03 PM 5.43 14.4392 14.3872 74.964 74.964 9/23/2005 6:02:33 PM 5.50 14.4392 14.3592 74.964 74.964 9/23/2005 6:03:03 PM 5.44 14.4392 14.383 74.964 74.964 9/23/2005 6:03:33 PM 5.42 14.4343 14.3872 74.964 74.964 9/23/2005 6:04:03 PM 5.42 14.4343 14.3893 74.964 74.964 9/23/2005 6:04:33 PM 5.46 14.4343 14.37 74.964 74.964 9/23/2005 6:05:03 PM 5.44 14.4343 14.3808 74.964 74.964 9/23/2005 6:05:33 PM 5.43 14.4343 14.383 74.964 74.964 9/23/2005 6:06:03 PM 5.45 14.4343 14.3764 74.964 74.964 9/23/2005 6:06:33 PM 5.48 14.4343 14.3635 74.964 74.964 9/23/2005 6:07:03 PM 5.45 14.4292 14.3722 74.964 74.964 9/23/2005 6:07:33 PM 5.45 14.4343 14.3764 74.964 74.964 9/23/2005 6:08:03 PM 5.43 14.4343 14.383 74.964 74.964 9/23/2005 6:08:33 PM 5.46 14.4343 14.3722 74.964 74.964 9/23/2005 6:09:03 PM 5.46 14.4292 14.3657 74.964 74.964 9/23/2005 6:09:33 PM 5.42 14.4292 14.3851 74.964 74.964 9/23/2005 6:10:03 PM 5.43 14.4192 14.37 74.964 74.964 9/23/2005 6:10:33 PM 5.42 14.4243 14.3786 74.964 74.964 9/23/2005 6:11:03 PM 5.44 14.4192 14.3657 74.964 74.964 9/23/2005 6:11:33 PM 5.45 14.4192 14.3613 74.964 74.964 9/23/2005 6:12:03 PM 5.45 14.4192 14.3613 74.964 74.964 9/23/2005 6:12:33 PM 5.48 14.4192 14.3484 74.964 74.964 9/23/2005 6:13:03 PM 5.43 14.4192 14.37 74.964 74.964 9/23/2005 6:13:33 PM 5.47 14.4192 14.3528 74.964 74.964 9/23/2005 6:14:03 PM 5.43 14.4192 14.3679 74.964 74.964 9/23/2005 6:14:33 PM 5.45 14.4143 14.3571 74.964 74.964 9/23/2005 6:15:03 PM 5.45 14.4192 14.3613 74.964 74.964 9/23/2005 6:15:33 PM 5.40 14.4143 14.3764 74.964 74.964 9/23/2005 6:16:03 PM 5.46 14.4143 14.3506 74.964 74.964 9/23/2005 6:16:33 PM 5.43 14.4192 14.3679 74.964 74.964 9/23/2005 6:17:03 PM 5.42 14.4192 14.3722 74.964 74.964 9/23/2005 6:17:33 PM 5.45 14.4243 14.3657 74.964 74.964 9/23/2005 6:18:03 PM 5.46 14.4292 14.3657 74.964 74.964 9/23/2005 6:18:33 PM 5.42 14.4243 14.3764 74.964 74.964 9/23/2005 6:19:03 PM 5.45 14.4243 14.3635 74.964 74.964 9/23/2005 6:19:33 PM 5.43 14.4243 14.3743 74.964 74.964 9/23/2005 6:20:03 PM 5.47 14.4292 14.3635 74.964 74.964 9/23/2005 6:20:33 PM 5.45 14.4292 14.3722 74.964 74.964 9/23/2005 6:21:03 PM 5.45 14.4292 14.3722 74.964 74.964 9/23/2005 6:21:33 PM 5.49 14.4243 14.3463 74.964 74.964 9/23/2005 6:22:03 PM 5.46 14.4292 14.3679 74.964 74.964 9/23/2005 6:22:33 PM 5.45 14.4292 14.37 74.964 74.964 9/23/2005 6:23:03 PM 5.44 14.4243 14.37 74.964 74.964 9/23/2005 6:23:33 PM 5.47 14.4292 14.3635 74.964 74.964 9/23/2005 6:24:03 PM 5.46 14.4292 14.3657 74.964 74.964 9/23/2005 6:24:33 PM 5.47 14.4292 14.3613 74.964 74.964 9/23/2005 6:25:03 PM 5.45 14.4292 14.3722 74.964 74.964 9/23/2005 6:25:33 PM 5.47 14.4292 14.3635 74.964 74.964 9/23/2005 6:26:03 PM 5.45 14.4243 14.3635 74.964 74.964 9/23/2005 6:26:33 PM 5.49 14.4243 14.3484 74.964 74.964 9/23/2005 6:27:03 PM 5.52 14.4243 14.3334 74.964 74.964 9/23/2005 6:27:33 PM 5.48 14.4243 14.3506 74.964 74.964 9/23/2005 6:28:03 PM 5.48 14.4243 14.3528 74.964 74.964 9/23/2005 6:28:33 PM 5.45 14.4192 14.3592 74.964 74.964 9/23/2005 6:29:03 PM 5.43 14.4243 14.3743 74.964 74.964 9/23/2005 6:29:33 PM 5.45 14.4292 14.3722 74.964 74.964 9/23/2005 6:30:03 PM 5.50 14.4243 14.3421 74.964 74.964 9/23/2005 6:30:33 PM 5.44 14.4192 14.3635 74.964 74.964 9/23/2005 6:31:03 PM 5.46 14.4192 14.3571 74.964 74.964 9/23/2005 6:31:33 PM 5.42 14.4192 14.3743 74.964 74.964 9/23/2005 6:32:03 PM 5.44 14.4192 14.3657 74.964 74.964 9/23/2005 6:32:33 PM 5.42 14.4192 14.3722 74.964 74.964 9/23/2005 6:33:03 PM 5.44 14.4192 14.3635 74.964 74.964 9/23/2005 6:33:33 PM 5.44 14.4192 14.3635 74.964 74.964 9/23/2005 6:34:03 PM 5.46 14.4192 14.3571 74.964 74.964 9/23/2005 6:34:33 PM 5.46 14.4192 14.3571 74.964 74.964 9/23/2005 6:35:03 PM 5.44 14.4143 14.3592 74.964 74.964 9/23/2005 6:35:33 PM 5.43 14.4143 14.3635 74.964 74.964 9/23/2005 6:36:03 PM 5.46 14.4192 14.3571 74.964 74.964 9/23/2005 6:36:33 PM 5.44 14.4192 14.3635 74.964 74.964 9/23/2005 6:37:03 PM 5.45 14.4143 14.3571 74.964 74.964 9/23/2005 6:37:33 PM 5.48 14.4192 14.3463 74.964 74.964 9/23/2005 6:38:03 PM 5.42 14.4143 14.3679 74.964 75.139 9/23/2005 6:38:33 PM 5.43 14.4092 14.3592 75.139 74.964 9/23/2005 6:39:03 PM 5.44 14.4043 14.3506 75.139 74.964 9/23/2005 6:39:33 PM 5.43 14.4043 14.355 75.139 74.964 9/23/2005 6:40:03 PM 5.46 14.4043 14.3421 75.139 74.964 9/23/2005 6:40:33 PM 5.48 14.3992 14.3291 75.139 74.964 9/23/2005 6:41:03 PM 5.44 14.4092 14.3528 75.139 75.139 9/23/2005 6:41:33 PM 5.47 14.4092 14.3421 75.139 75.139 9/23/2005 6:42:03 PM 5.50 14.4092 14.3291 75.139 75.139 9/23/2005 6:42:33 PM 5.46 14.3992 14.3355 75.139 74.964 9/23/2005 6:43:03 PM 5.51 14.4043 14.3206 75.139 75.139 9/23/2005 6:43:33 PM 5.47 14.4043 14.3357 75.139 75.139 9/23/2005 6:44:03 PM 5.47 14.4092 14.3399 75.139 75.139 9/23/2005 6:44:33 PM 5.44 14.4043 14.3486 75.139 75.139 9/23/2005 6:45:03 PM 5.46 14.4092 14.3463 75.139 74.964 9/23/2005 6:45:33 PM 5.45 14.4092 14.3484 75.139 74.964 9/23/2005 6:46:03 PM 5.44 14.4092 14.355 75.139 74.964 9/23/2005 6:46:33 PM 5.46 14.4143 14.3528 75.139 74.964 9/23/2005 6:47:03 PM 5.48 14.4143 14.3442 75.139 75.139 9/23/2005 6:47:33 PM 5.43 14.4092 14.3571 75.139 74.964 9/23/2005 6:48:03 PM 5.44 14.4092 14.355 75.139 74.964 9/23/2005 6:48:33 PM 5.44 14.4092 14.3528 75.139 74.964 9/23/2005 6:49:03 PM 5.44 14.4143 14.3592 75.139 74.964 9/23/2005 6:49:33 PM 5.42 14.4094 14.3635 74.964 74.964 9/23/2005 6:50:03 PM 5.46 14.4192 14.3571 75.139 75.139 9/23/2005 6:50:33 PM 5.43 14.4143 14.3637 75.139 75.139 9/23/2005 6:51:03 PM 5.46 14.4192 14.3571 75.139 75.139 9/23/2005 6:51:33 PM 5.46 14.4192 14.3571 75.139 75.139 9/23/2005 6:52:03 PM 5.45 14.4192 14.3593 75.139 75.139 9/23/2005 6:52:33 PM 5.46 14.4192 14.3571 74.964 75.139 9/23/2005 6:53:03 PM 5.49 14.4192 14.3421 74.964 75.139 9/23/2005 6:53:33 PM 5.50 14.4192 14.3399 74.964 75.139 9/23/2005 6:54:03 PM 5.56 14.4192 14.3119 74.964 75.139 9/23/2005 6:54:33 PM 5.58 14.4192 14.3055 74.964 75.139 9/23/2005 6:55:03 PM 5.51 14.4192 14.3357 74.964 75.139 9/23/2005 6:55:33 PM 5.52 14.4243 14.3357 74.964 75.139 9/23/2005 6:56:03 PM 5.49 14.4192 14.3421 74.964 75.139 9/23/2005 6:56:33 PM 5.48 14.4192 14.3464 74.964 75.139 9/23/2005 6:57:03 PM 5.49 14.4143 14.3377 74.964 75.139 9/23/2005 6:57:33 PM 5.46 14.4143 14.3528 74.964 75.139 9/23/2005 6:58:03 PM 5.48 14.4143 14.3442 75.139 75.139 9/23/2005 6:58:33 PM 5.42 14.4143 14.3679 74.964 75.139 9/23/2005 6:59:03 PM 5.47 14.4143 14.3464 75.139 75.139 9/23/2005 6:59:33 PM 5.46 14.4192 14.355 75.139 75.139 9/23/2005 7:00:03 PM 5.46 14.4143 14.3508 75.139 75.139 9/23/2005 7:00:33 PM 5.49 14.4143 14.3399 75.139 75.139 9/23/2005 7:01:03 PM 5.47 14.4143 14.3464 74.964 75.139 9/23/2005 7:01:33 PM 5.44 14.4143 14.3593 74.964 75.139 9/23/2005 7:02:03 PM 5.48 14.4143 14.3442 74.964 75.139 9/23/2005 7:02:33 PM 5.48 14.4143 14.3442 74.964 75.139 9/23/2005 7:03:03 PM 5.48 14.4143 14.3442 74.964 75.139 9/23/2005 7:03:33 PM 5.47 14.4192 14.3528 74.964 75.139 9/23/2005 7:04:03 PM 5.45 14.4143 14.355 74.964 75.139 9/23/2005 7:04:33 PM 5.48 14.4192 14.3486 74.964 75.139 9/23/2005 7:05:03 PM 5.49 14.4192 14.3442 74.964 75.139 9/23/2005 7:05:33 PM 5.48 14.4192 14.3486 74.964 75.139 9/23/2005 7:06:03 PM 5.47 14.4143 14.3486 74.964 75.139 9/23/2005 7:06:33 PM 5.50 14.4192 14.3399 74.964 75.139 9/23/2005 7:07:03 PM 5.49 14.4143 14.3399 74.964 75.139 9/23/2005 7:07:33 PM 5.48 14.4192 14.3464 74.964 75.139 9/23/2005 7:08:03 PM 5.50 14.4192 14.3399 74.964 75.139 9/23/2005 7:08:33 PM 5.48 14.4192 14.3486 74.964 75.139 9/23/2005 7:09:03 PM 5.45 14.4143 14.355 74.964 75.139 9/23/2005 7:09:33 PM 5.48 14.4143 14.3421 74.964 75.139 9/23/2005 7:10:03 PM 5.48 14.4143 14.3442 74.964 75.139 9/23/2005 7:10:33 PM 5.44 14.4143 14.3593 74.964 75.139 9/23/2005 7:11:03 PM 5.45 14.4143 14.3571 74.964 75.139 9/23/2005 7:11:33 PM 5.47 14.4143 14.3464 74.964 75.139 9/23/2005 7:12:03 PM 5.50 14.4143 14.3357 74.964 75.139 9/23/2005 7:12:33 PM 5.55 14.4192 14.3183 74.964 74.964 9/23/2005 7:13:03 PM 5.49 14.4143 14.3399 74.964 74.964 9/23/2005 7:13:33 PM 5.45 14.4143 14.3571 74.964 74.964 9/23/2005 7:14:03 PM 5.48 14.4143 14.3442 74.964 75.139 9/23/2005 7:14:33 PM 5.46 14.4143 14.3506 74.964 74.964 9/23/2005 7:15:03 PM 5.47 14.4094 14.3399 74.964 75.139 9/23/2005 7:15:33 PM 5.46 14.4094 14.3464 74.964 75.139 9/23/2005 7:16:03 PM 5.47 14.4092 14.3399 75.139 74.964 9/23/2005 7:16:33 PM 5.50 14.4143 14.3355 75.139 74.964 9/23/2005 7:17:03 PM 5.49 14.4092 14.3312 75.139 74.964 9/23/2005 7:17:33 PM 5.45 14.4092 14.3506 75.139 74.964 9/23/2005 7:18:03 PM 5.52 14.4143 14.3248 75.139 74.964 9/23/2005 7:18:33 PM 5.45 14.4092 14.3484 75.139 74.964 9/23/2005 7:19:03 PM 5.47 14.4092 14.3421 75.139 74.964 9/23/2005 7:19:33 PM 5.44 14.4092 14.3528 75.139 74.964 9/23/2005 7:20:03 PM 5.48 14.4092 14.3377 75.139 75.139 9/23/2005 7:20:33 PM 5.49 14.4092 14.3334 75.139 74.964 9/23/2005 7:21:03 PM 5.47 14.4092 14.3399 75.139 75.139 9/23/2005 7:21:33 PM 5.52 14.4143 14.3248 75.139 74.964 9/23/2005 7:22:03 PM 5.47 14.4143 14.3486 75.139 75.139 9/23/2005 7:22:33 PM 5.54 14.4143 14.3162 74.964 74.964 9/23/2005 7:23:03 PM 5.50 14.4143 14.3335 75.139 75.139 9/23/2005 7:23:33 PM 5.46 14.4092 14.3442 75.139 74.964 9/23/2005 7:24:03 PM 5.47 14.4092 14.3399 75.139 75.139 9/23/2005 7:24:33 PM 5.49 14.4043 14.327 75.139 74.964 9/23/2005 7:25:03 PM 5.48 14.4092 14.3357 75.139 75.139 9/23/2005 7:25:33 PM 5.47 14.4043 14.3357 75.139 75.139 9/23/2005 7:26:03 PM 5.47 14.4092 14.3421 75.139 75.139 9/23/2005 7:26:33 PM 5.47 14.4092 14.3399 75.139 75.139 9/23/2005 7:27:03 PM 5.52 14.4092 14.3184 75.139 75.139 9/23/2005 7:27:33 PM 5.46 14.4043 14.3421 75.139 75.139 9/23/2005 7:28:03 PM 5.51 14.4043 14.3206 75.139 75.139 9/23/2005 7:28:33 PM 5.51 14.4043 14.3206 75.139 75.139 9/23/2005 7:29:03 PM 5.48 14.4092 14.3357 75.139 75.139 9/23/2005 7:29:33 PM 5.52 14.4092 14.3184 75.139 75.139 9/23/2005 7:30:03 PM 5.46 14.4092 14.3442 75.139 75.139 9/23/2005 7:30:33 PM 5.50 14.4043 14.3228 75.139 75.139 9/23/2005 7:31:03 PM 5.47 14.4043 14.3357 75.139 75.139 9/23/2005 7:31:33 PM 5.50 14.4043 14.3248 75.139 75.139 9/23/2005 7:32:03 PM 5.50 14.4043 14.3228 75.139 75.139 9/23/2005 7:32:33 PM 5.49 14.4094 14.3335 74.964 75.139 9/23/2005 7:33:03 PM 5.56 14.4043 14.299 75.139 75.139 9/23/2005 7:33:33 PM 5.48 14.4043 14.3313 75.139 75.139 9/23/2005 7:34:03 PM 5.47 14.4094 14.3421 74.964 75.139 9/23/2005 7:34:33 PM 5.50 14.4094 14.327 74.964 75.139 9/23/2005 7:35:03 PM 5.49 14.4043 14.3291 75.139 75.139 9/23/2005 7:35:33 PM 5.50 14.4043 14.3248 74.964 75.139 9/23/2005 7:36:03 PM 5.46 14.4043 14.3399 74.964 75.139 9/23/2005 7:36:33 PM 5.49 14.4043 14.3291 75.139 75.139 9/23/2005 7:37:03 PM 5.53 14.4043 14.3097 74.964 75.139 9/23/2005 7:37:33 PM 5.52 14.4094 14.3206 74.964 75.139 9/23/2005 7:38:03 PM 5.50 14.4043 14.3248 74.964 75.139 9/23/2005 7:38:33 PM 5.48 14.4094 14.3357 74.964 75.139 9/23/2005 7:39:03 PM 5.48 14.4094 14.3357 74.964 75.139 9/23/2005 7:39:33 PM 5.50 14.4043 14.3228 74.964 75.139 9/23/2005 7:40:03 PM 5.49 14.4094 14.3313 74.964 75.139 9/23/2005 7:40:33 PM 5.50 14.4143 14.3357 74.964 75.139 9/23/2005 7:41:03 PM 5.49 14.4094 14.3313 74.964 75.139 9/23/2005 7:41:33 PM 5.48 14.4092 14.3357 75.139 75.139 9/23/2005 7:42:03 PM 5.52 14.4043 14.3141 74.964 75.139 9/23/2005 7:42:33 PM 5.52 14.4043 14.3162 74.964 75.139 9/23/2005 7:43:03 PM 5.49 14.4043 14.3291 75.139 75.139 9/23/2005 7:43:33 PM 5.47 14.4092 14.3399 75.139 75.139 9/23/2005 7:44:03 PM 5.45 14.3992 14.3399 75.139 75.139 9/23/2005 7:44:33 PM 5.49 14.4043 14.3291 75.139 75.139 9/23/2005 7:45:03 PM 5.49 14.4043 14.3291 75.139 75.139 9/23/2005 7:45:33 PM 5.52 14.4043 14.3141 75.139 75.139 9/23/2005 7:46:03 PM 5.48 14.3992 14.3291 75.139 75.139 9/23/2005 7:46:33 PM 5.49 14.3992 14.3228 75.139 75.139 9/23/2005 7:47:03 PM 5.46 14.3992 14.3357 75.139 75.139 9/23/2005 7:47:33 PM 5.48 14.3992 14.327 75.139 75.139 9/23/2005 7:48:03 PM 5.47 14.3992 14.3313 75.139 75.139 9/23/2005 7:48:33 PM 5.50 14.3992 14.3184 75.139 75.139 9/23/2005 7:49:03 PM 5.49 14.3992 14.3228 75.139 75.139 9/23/2005 7:49:33 PM 5.50 14.3943 14.3141 75.139 75.139 9/23/2005 7:50:03 PM 5.47 14.3992 14.3313 75.139 75.139 9/23/2005 7:50:33 PM 5.48 14.3992 14.3291 75.139 75.139 9/23/2005 7:51:03 PM 5.49 14.3992 14.3228 75.139 75.139 9/23/2005 7:51:33 PM 5.51 14.3992 14.3141 75.139 75.139 9/23/2005 7:52:03 PM 5.50 14.3992 14.3206 75.139 75.139 9/23/2005 7:52:33 PM 5.48 14.3943 14.3206 75.139 75.139 9/23/2005 7:53:03 PM 5.48 14.3893 14.3162 75.139 75.139 9/23/2005 7:53:33 PM 5.46 14.3943 14.3313 75.139 75.139 9/23/2005 7:54:03 PM 5.47 14.3893 14.3206 75.139 75.139 9/23/2005 7:54:33 PM 5.51 14.3943 14.3077 75.139 75.139 9/23/2005 7:55:03 PM 5.48 14.3893 14.3184 75.139 75.139 9/23/2005 7:55:33 PM 5.49 14.3893 14.3141 75.139 75.139 9/23/2005 7:56:03 PM 5.56 14.3893 14.2839 75.139 75.139 9/23/2005 7:56:33 PM 5.54 14.3893 14.2926 75.139 75.139 9/23/2005 7:57:03 PM 5.53 14.3893 14.2968 75.139 75.139 9/23/2005 7:57:33 PM 5.50 14.3893 14.3077 75.139 75.139 9/23/2005 7:58:03 PM 5.48 14.3893 14.3162 75.139 75.139 9/23/2005 7:58:33 PM 5.50 14.3893 14.3097 75.139 75.139 9/23/2005 7:59:03 PM 5.56 14.3893 14.2817 75.139 75.139 9/23/2005 7:59:33 PM 5.51 14.3893 14.3033 75.139 75.139 9/23/2005 8:00:03 PM 5.53 14.3943 14.299 75.139 75.139 9/23/2005 8:00:33 PM 5.52 14.3892 14.3012 75.312 75.139 9/23/2005 8:01:03 PM 5.51 14.3843 14.299 75.139 75.139 9/23/2005 8:01:33 PM 5.49 14.3843 14.3077 75.312 75.139 9/23/2005 8:02:03 PM 5.48 14.3843 14.3141 75.312 75.139 9/23/2005 8:02:33 PM 5.49 14.3843 14.3097 75.312 75.139 9/23/2005 8:03:03 PM 5.47 14.3843 14.3184 75.312 75.139 9/23/2005 8:03:33 PM 5.52 14.3792 14.2904 75.312 75.139 9/23/2005 8:04:03 PM 5.47 14.3743 14.3077 75.312 75.139 9/23/2005 8:04:33 PM 5.51 14.3792 14.2948 75.312 75.312 9/23/2005 8:05:03 PM 5.54 14.3792 14.2819 75.312 75.312 9/23/2005 8:05:33 PM 5.46 14.3743 14.312 75.139 75.312 9/23/2005 8:06:03 PM 5.48 14.3743 14.3013 75.139 75.312 9/23/2005 8:06:33 PM 5.46 14.3793 14.3142 75.139 75.312 9/23/2005 8:07:03 PM 5.44 14.3743 14.3184 75.139 75.312 9/23/2005 8:07:33 PM 5.45 14.3743 14.3162 75.139 75.312 9/23/2005 8:08:03 PM 5.49 14.3793 14.3013 75.139 75.312 9/23/2005 8:08:33 PM 5.46 14.3793 14.3142 75.139 75.312 9/23/2005 8:09:03 PM 5.48 14.3793 14.3055 75.139 75.312 9/23/2005 8:09:33 PM 5.49 14.3743 14.2991 75.139 75.312 9/23/2005 8:10:03 PM 5.49 14.3793 14.3013 75.139 75.312 9/23/2005 8:10:33 PM 5.52 14.3793 14.2904 75.139 75.312 9/23/2005 8:11:03 PM 5.52 14.3793 14.2904 75.139 75.312 9/23/2005 8:11:33 PM 5.46 14.3793 14.3142 75.139 75.312 9/23/2005 8:12:03 PM 5.47 14.3843 14.3162 75.139 75.312 9/23/2005 8:12:33 PM 5.50 14.3793 14.2969 75.139 75.312 9/23/2005 8:13:03 PM 5.48 14.3793 14.3055 75.139 75.312 9/23/2005 8:13:33 PM 5.48 14.3743 14.3033 75.139 75.312 9/23/2005 8:14:03 PM 5.51 14.3843 14.2991 75.139 75.312 9/23/2005 8:14:33 PM 5.47 14.3793 14.3099 75.139 75.312 9/23/2005 8:15:03 PM 5.50 14.3793 14.2991 75.139 75.312 9/23/2005 8:15:33 PM 5.51 14.3793 14.2948 75.139 75.312 9/23/2005 8:16:03 PM 5.47 14.3843 14.3184 75.139 75.312 9/23/2005 8:16:33 PM 5.48 14.3843 14.3142 75.139 75.312 9/23/2005 8:17:03 PM 5.46 14.3843 14.3228 75.139 75.312 9/23/2005 8:17:33 PM 5.45 14.3843 14.3249 75.139 75.312 9/23/2005 8:18:03 PM 5.45 14.3793 14.3184 75.139 75.312 9/23/2005 8:18:33 PM 5.48 14.3843 14.312 75.139 75.312 9/23/2005 8:19:03 PM 5.44 14.3793 14.3228 75.139 75.312 9/23/2005 8:19:33 PM 5.50 14.3893 14.3099 75.139 75.312 9/23/2005 8:20:03 PM 5.48 14.3843 14.312 75.139 75.312 9/23/2005 8:20:33 PM 5.53 14.3843 14.2904 75.139 75.312 9/23/2005 8:21:03 PM 5.49 14.3893 14.312 75.139 75.312 9/23/2005 8:21:33 PM 5.51 14.3893 14.3055 75.139 75.312 9/23/2005 8:22:03 PM 5.49 14.3843 14.3099 75.139 75.312 9/23/2005 8:22:33 PM 5.47 14.3893 14.3228 75.139 75.312 9/23/2005 8:23:03 PM 5.50 14.3843 14.3055 75.139 75.312 9/23/2005 8:23:33 PM 5.54 14.3843 14.2882 75.139 75.312 9/23/2005 8:24:03 PM 5.50 14.3843 14.3055 75.139 75.312 9/23/2005 8:24:33 PM 5.52 14.3843 14.2969 75.139 75.312 9/23/2005 8:25:03 PM 5.46 14.3793 14.3162 75.139 75.312 9/23/2005 8:25:33 PM 5.53 14.3843 14.2904 75.139 75.312 9/23/2005 8:26:03 PM 5.50 14.3893 14.3077 75.139 75.312 9/23/2005 8:26:33 PM 5.50 14.3793 14.2991 75.139 75.312 9/23/2005 8:27:03 PM 5.55 14.3843 14.284 75.139 75.312 9/23/2005 8:27:33 PM 5.52 14.3843 14.2948 75.139 75.139 9/23/2005 8:28:03 PM 5.47 14.3843 14.3162 75.139 75.139 9/23/2005 8:28:33 PM 5.49 14.3843 14.3077 75.139 75.139 9/23/2005 8:29:03 PM 5.49 14.3843 14.3097 75.139 75.139 9/23/2005 8:29:33 PM 5.46 14.3793 14.3141 75.139 75.139 9/23/2005 8:30:03 PM 5.45 14.3843 14.327 75.139 75.139 9/23/2005 8:30:33 PM 5.44 14.3793 14.3248 75.139 75.139 9/23/2005 8:31:03 PM 5.43 14.3793 14.3291 75.139 75.139 9/23/2005 8:31:33 PM 5.49 14.3893 14.3142 75.139 75.312 9/23/2005 8:32:03 PM 5.48 14.3843 14.3142 75.139 75.312 9/23/2005 8:32:33 PM 5.48 14.3843 14.312 75.139 75.312 9/23/2005 8:33:03 PM 5.47 14.3843 14.3162 75.139 75.312 9/23/2005 8:33:33 PM 5.47 14.3743 14.3077 75.139 75.312 9/23/2005 8:34:03 PM 5.53 14.3843 14.2926 75.139 75.312 9/23/2005 8:34:33 PM 5.49 14.3843 14.3077 75.139 75.312 9/23/2005 8:35:03 PM 5.60 14.3893 14.2646 75.139 75.312 9/23/2005 8:35:33 PM 5.49 14.3843 14.3077 75.139 75.312 9/23/2005 8:36:03 PM 5.49 14.3893 14.3142 75.139 75.312 9/23/2005 8:36:33 PM 5.51 14.3893 14.3033 75.139 75.312 9/23/2005 8:37:03 PM 5.48 14.3843 14.3142 75.139 75.312 9/23/2005 8:37:33 PM 5.50 14.3843 14.3033 75.139 75.312 9/23/2005 8:38:03 PM 5.47 14.3793 14.3099 75.139 75.312 9/23/2005 8:38:33 PM 5.51 14.3793 14.2948 75.139 75.312 9/23/2005 8:39:03 PM 5.50 14.3843 14.3033 75.139 75.312 9/23/2005 8:39:33 PM 5.51 14.3843 14.3013 75.139 75.312 9/23/2005 8:40:03 PM 5.48 14.3743 14.3033 75.139 75.312 9/23/2005 8:40:33 PM 5.45 14.3843 14.3249 75.139 75.312 9/23/2005 8:41:03 PM 5.47 14.3843 14.3162 75.139 75.312 9/23/2005 8:41:33 PM 5.49 14.3843 14.3099 75.139 75.312 9/23/2005 8:42:03 PM 5.47 14.3843 14.3162 75.139 75.312 9/23/2005 8:42:33 PM 5.48 14.3793 14.3077 75.139 75.312 9/23/2005 8:43:03 PM 5.48 14.3843 14.312 75.139 75.312 9/23/2005 8:43:33 PM 5.55 14.3843 14.284 75.139 75.312 9/23/2005 8:44:03 PM 5.47 14.3793 14.3099 75.139 75.312 9/23/2005 8:44:33 PM 5.46 14.3793 14.3142 75.139 75.312 9/23/2005 8:45:03 PM 5.52 14.3843 14.2969 75.139 75.312 9/23/2005 8:45:33 PM 5.45 14.3843 14.3249 75.139 75.312 9/23/2005 8:46:03 PM 5.52 14.3843 14.2969 75.139 75.312 9/23/2005 8:46:33 PM 5.46 14.3793 14.3162 75.139 75.312 9/23/2005 8:47:03 PM 5.48 14.3793 14.3055 75.139 75.312 9/23/2005 8:47:33 PM 5.50 14.3843 14.3055 75.139 75.312 9/23/2005 8:48:03 PM 5.51 14.3843 14.3013 75.139 75.312 9/23/2005 8:48:33 PM 5.48 14.3843 14.3142 75.139 75.312 9/23/2005 8:49:03 PM 5.48 14.3843 14.3142 75.139 75.312 9/23/2005 8:49:33 PM 5.49 14.3793 14.3013 75.139 75.312 9/23/2005 8:50:03 PM 5.49 14.3743 14.2969 75.139 75.312 9/23/2005 8:50:33 PM 5.49 14.3743 14.2991 75.139 75.312 9/23/2005 8:51:03 PM 5.50 14.3793 14.2969 75.139 75.312 9/23/2005 8:51:33 PM 5.48 14.3743 14.3033 75.139 75.312 9/23/2005 8:52:03 PM 5.46 14.3743 14.3099 75.139 75.312 9/23/2005 8:52:33 PM 5.50 14.3693 14.2904 75.139 75.139 9/23/2005 8:53:03 PM 5.49 14.3743 14.2969 75.139 75.312 9/23/2005 8:53:33 PM 5.47 14.3743 14.3055 75.139 75.312 9/23/2005 8:54:03 PM 5.48 14.3693 14.2969 75.139 75.312 9/23/2005 8:54:33 PM 5.45 14.3693 14.3097 75.139 75.139 9/23/2005 8:55:03 PM 5.43 14.3642 14.3119 75.139 75.139 9/23/2005 8:55:33 PM 5.45 14.3693 14.3119 75.139 75.139 9/23/2005 8:56:03 PM 5.48 14.3642 14.2926 75.139 75.139 9/23/2005 8:56:33 PM 5.48 14.3642 14.2926 75.139 75.139 9/23/2005 8:57:03 PM 5.45 14.3693 14.3097 75.139 75.139 9/23/2005 8:57:33 PM 5.50 14.3693 14.2882 75.139 75.139 9/23/2005 8:58:03 PM 5.45 14.3642 14.3055 75.139 75.139 9/23/2005 8:58:33 PM 5.44 14.3743 14.3206 75.139 75.139 9/23/2005 8:59:03 PM 5.46 14.3693 14.3055 75.139 75.139 9/23/2005 8:59:33 PM 5.47 14.3743 14.3055 75.139 75.139 9/23/2005 9:00:03 PM 5.45 14.3743 14.3141 75.139 75.139 9/23/2005 9:00:33 PM 5.46 14.3693 14.3077 74.964 75.139 9/23/2005 9:01:03 PM 5.47 14.3743 14.3055 74.964 75.139 9/23/2005 9:01:33 PM 5.49 14.3743 14.2968 74.964 75.139 9/23/2005 9:02:03 PM 5.47 14.3743 14.3055 74.964 75.139 9/23/2005 9:02:33 PM 5.50 14.3793 14.2968 74.964 75.139 9/23/2005 9:03:03 PM 5.52 14.3793 14.2904 74.964 75.139 9/23/2005 9:03:33 PM 5.51 14.3793 14.2926 74.964 75.139 9/23/2005 9:04:03 PM 5.51 14.3743 14.2882 74.964 75.139 9/23/2005 9:04:33 PM 5.48 14.3743 14.3012 74.964 75.139 9/23/2005 9:05:03 PM 5.49 14.3743 14.2968 74.964 75.139 9/23/2005 9:05:33 PM 5.43 14.3693 14.3184 74.964 75.139 9/23/2005 9:06:03 PM 5.48 14.3693 14.299 74.964 75.139 9/23/2005 9:06:33 PM 5.48 14.3693 14.2968 74.964 75.139 9/23/2005 9:07:03 PM 5.48 14.3693 14.2968 74.964 75.139 9/23/2005 9:07:33 PM 5.48 14.3743 14.3012 74.964 75.139 9/23/2005 9:08:03 PM 5.45 14.3743 14.3141 74.964 75.139 9/23/2005 9:08:33 PM 5.48 14.3743 14.3033 74.964 75.139 9/23/2005 9:09:03 PM 5.49 14.3743 14.299 74.964 75.139 9/23/2005 9:09:33 PM 5.47 14.3743 14.3055 74.964 75.139 9/23/2005 9:10:03 PM 5.47 14.3743 14.3077 74.964 75.139 9/23/2005 9:10:33 PM 5.49 14.3743 14.2968 74.964 75.139 9/23/2005 9:11:03 PM 5.47 14.3743 14.3055 74.964 75.139 9/23/2005 9:11:33 PM 5.47 14.3743 14.3077 74.964 75.139 9/23/2005 9:12:03 PM 5.48 14.3793 14.3055 74.964 75.139 9/23/2005 9:12:33 PM 5.54 14.3743 14.2775 74.964 75.139 9/23/2005 9:13:03 PM 5.47 14.3743 14.3077 74.964 75.139 9/23/2005 9:13:33 PM 5.53 14.3693 14.2753 74.964 75.139 9/23/2005 9:14:03 PM 5.49 14.3743 14.2968 74.964 75.139 9/23/2005 9:14:33 PM 5.46 14.3743 14.3097 74.964 75.139 9/23/2005 9:15:03 PM 5.47 14.3743 14.3055 74.964 75.139 9/23/2005 9:15:33 PM 5.53 14.3793 14.2861 74.964 75.139 9/23/2005 9:16:03 PM 5.51 14.3793 14.2948 75.139 75.139 9/23/2005 9:16:33 PM 5.53 14.3793 14.284 74.964 75.312 9/23/2005 9:17:03 PM 5.48 14.3793 14.3055 75.139 75.312 9/23/2005 9:17:33 PM 5.49 14.3793 14.3013 75.139 75.312 9/23/2005 9:18:03 PM 5.50 14.3743 14.2948 75.139 75.312 9/23/2005 9:18:33 PM 5.47 14.3743 14.3077 75.139 75.312 9/23/2005 9:19:03 PM 5.47 14.3693 14.3013 75.139 75.312 9/23/2005 9:19:33 PM 5.50 14.3743 14.2926 74.964 75.312 9/23/2005 9:20:03 PM 5.50 14.3743 14.2948 75.139 75.312 9/23/2005 9:20:33 PM 5.51 14.3693 14.2862 75.139 75.312 9/23/2005 9:21:03 PM 5.48 14.3743 14.3033 74.964 75.312 9/23/2005 9:21:33 PM 5.50 14.3693 14.2904 74.964 75.312 9/23/2005 9:22:03 PM 5.49 14.3743 14.2969 74.964 75.312 9/23/2005 9:22:33 PM 5.53 14.3743 14.2819 74.964 75.312 9/23/2005 9:23:03 PM 5.53 14.3743 14.2819 74.964 75.312 9/23/2005 9:23:33 PM 5.50 14.3743 14.2948 74.964 75.312 9/23/2005 9:24:03 PM 5.51 14.3693 14.2862 74.964 75.312 9/23/2005 9:24:33 PM 5.53 14.3693 14.2753 74.964 75.312 9/23/2005 9:25:03 PM 5.51 14.3743 14.2882 74.964 75.312 9/23/2005 9:25:33 PM 5.49 14.3793 14.3013 74.964 75.312 9/23/2005 9:26:03 PM 5.48 14.3693 14.2991 74.964 75.312 9/23/2005 9:26:33 PM 5.49 14.3743 14.2969 74.964 75.312 9/23/2005 9:27:03 PM 5.49 14.3743 14.2969 74.964 75.312 9/23/2005 9:27:33 PM 5.49 14.3743 14.2991 74.964 75.312 9/23/2005 9:28:03 PM 5.56 14.3743 14.2668 74.964 75.312 9/23/2005 9:28:33 PM 5.52 14.3743 14.284 74.964 75.312 9/23/2005 9:29:03 PM 5.50 14.3743 14.2948 74.964 75.312 9/23/2005 9:29:33 PM 5.48 14.3743 14.3033 74.964 75.312 9/23/2005 9:30:03 PM 5.48 14.3793 14.3077 74.964 75.139 9/23/2005 9:30:33 PM 5.50 14.3743 14.2948 74.964 75.139 9/23/2005 9:31:03 PM 5.51 14.3793 14.2948 74.964 75.139 9/23/2005 9:31:33 PM 5.57 14.3793 14.2668 74.964 75.139 9/23/2005 9:32:03 PM 5.51 14.3743 14.2904 74.964 75.139 9/23/2005 9:32:33 PM 5.48 14.3743 14.3012 74.964 75.139 9/23/2005 9:33:03 PM 5.52 14.3693 14.2797 74.964 75.139 9/23/2005 9:33:33 PM 5.52 14.3743 14.2861 74.964 75.139 9/23/2005 9:34:03 PM 5.50 14.3743 14.2948 74.964 75.139 9/23/2005 9:34:33 PM 5.52 14.3693 14.2797 74.964 75.139 9/23/2005 9:35:03 PM 5.62 14.3593 14.2279 74.964 75.139 9/23/2005 9:35:33 PM 5.54 14.3642 14.2646 74.964 75.139 9/23/2005 9:36:03 PM 5.49 14.3642 14.2882 74.964 75.139 9/23/2005 9:36:33 PM 5.48 14.3642 14.2926 74.964 75.139 9/23/2005 9:37:03 PM 5.48 14.3642 14.2926 74.964 75.139 9/23/2005 9:37:33 PM 5.48 14.3642 14.2904 74.964 75.139 9/23/2005 9:38:03 PM 5.49 14.3593 14.2817 74.964 75.139 9/23/2005 9:38:33 PM 5.54 14.3642 14.2668 74.964 75.139 9/23/2005 9:39:03 PM 5.46 14.3593 14.2948 74.964 75.139 9/23/2005 9:39:33 PM 5.51 14.3642 14.2775 74.964 75.139 9/23/2005 9:40:03 PM 5.56 14.3642 14.2559 74.964 75.139 9/23/2005 9:40:33 PM 5.51 14.3642 14.2797 74.964 75.139 9/23/2005 9:41:03 PM 5.54 14.3693 14.2732 74.964 75.139 9/23/2005 9:41:33 PM 5.50 14.3642 14.2839 74.964 75.139 9/23/2005 9:42:03 PM 5.50 14.3593 14.2797 74.964 75.139 9/23/2005 9:42:33 PM 5.56 14.3642 14.2581 74.964 75.139 9/23/2005 9:43:03 PM 5.60 14.3593 14.2344 74.964 75.139 9/23/2005 9:43:33 PM 5.55 14.3642 14.2624 74.964 75.139 9/23/2005 9:44:03 PM 5.50 14.3593 14.2797 74.964 75.139 9/23/2005 9:44:33 PM 5.54 14.3593 14.2623 74.964 74.964 9/23/2005 9:45:03 PM 5.54 14.3593 14.2603 74.964 75.139 9/23/2005 9:45:33 PM 5.58 14.3642 14.2473 74.964 75.139 9/23/2005 9:46:03 PM 5.55 14.3642 14.2603 74.964 75.139 9/23/2005 9:46:33 PM 5.55 14.3593 14.2559 74.964 75.139 9/23/2005 9:47:03 PM 5.50 14.3542 14.2732 74.964 75.139 9/23/2005 9:47:33 PM 5.48 14.3542 14.2817 74.964 74.964 9/23/2005 9:48:03 PM 5.52 14.3593 14.2688 74.964 75.139 9/23/2005 9:48:33 PM 5.55 14.3593 14.2559 74.964 75.139 9/23/2005 9:49:03 PM 5.57 14.3542 14.243 74.964 75.139 9/23/2005 9:49:33 PM 5.57 14.3542 14.2452 74.964 75.139 9/23/2005 9:50:03 PM 5.51 14.3542 14.2688 74.964 75.139 9/23/2005 9:50:33 PM 5.51 14.3493 14.2646 74.964 75.139 9/23/2005 9:51:03 PM 5.54 14.3442 14.2473 74.964 75.139 9/23/2005 9:51:33 PM 5.51 14.3442 14.2581 75.139 75.139 9/23/2005 9:52:03 PM 5.54 14.3493 14.2517 74.964 75.139 9/23/2005 9:52:33 PM 5.49 14.3442 14.2668 75.139 75.139 9/23/2005 9:53:03 PM 5.52 14.3393 14.2495 75.139 75.139 9/23/2005 9:53:33 PM 5.51 14.3442 14.2603 75.139 75.139 9/23/2005 9:54:03 PM 5.50 14.3393 14.2603 75.139 75.139 9/23/2005 9:54:33 PM 5.55 14.3442 14.243 75.139 75.139 9/23/2005 9:55:03 PM 5.51 14.3393 14.2559 75.139 75.139 9/23/2005 9:55:33 PM 5.52 14.3393 14.2517 75.139 75.139 9/23/2005 9:56:03 PM 5.47 14.3342 14.2646 75.139 75.139 9/23/2005 9:56:33 PM 5.53 14.3393 14.2452 75.139 75.139 9/23/2005 9:57:03 PM 5.48 14.3342 14.2603 75.139 75.139 9/23/2005 9:57:33 PM 5.50 14.3342 14.2539 75.139 75.139 9/23/2005 9:58:03 PM 5.56 14.3393 14.2344 75.139 75.139 9/23/2005 9:58:33 PM 5.52 14.3342 14.2452 75.139 75.139 9/23/2005 9:59:03 PM 5.49 14.3342 14.2559 75.139 75.139 9/23/2005 9:59:33 PM 5.49 14.3393 14.2646 75.139 75.139 9/23/2005 10:00:03 PM 5.49 14.3342 14.2559 75.139 75.139 9/23/2005 10:00:33 PM 5.47 14.3242 14.2559 75.139 75.139 9/23/2005 10:01:03 PM 5.46 14.3242 14.2624 75.139 75.139 9/23/2005 10:01:33 PM 5.49 14.3242 14.2495 75.139 75.139 9/23/2005 10:02:03 PM 5.54 14.3193 14.2215 75.139 75.139 9/23/2005 10:02:33 PM 5.48 14.3242 14.2517 75.139 75.139 9/23/2005 10:03:03 PM 5.46 14.3193 14.2559 75.139 75.139 9/23/2005 10:03:33 PM 5.49 14.3293 14.2539 75.139 75.139 9/23/2005 10:04:03 PM 5.49 14.3293 14.2517 75.139 75.139 9/23/2005 10:04:33 PM 5.46 14.3242 14.2624 75.139 75.139 9/23/2005 10:05:03 PM 5.51 14.3342 14.2473 75.139 75.139 9/23/2005 10:05:33 PM 5.50 14.3342 14.2539 75.139 75.139 9/23/2005 10:06:03 PM 5.50 14.3342 14.2517 75.139 75.139 9/23/2005 10:06:33 PM 5.54 14.3342 14.2366 75.139 75.139 9/23/2005 10:07:03 PM 5.48 14.3242 14.2517 75.139 75.139 9/23/2005 10:07:33 PM 5.46 14.3193 14.2539 75.139 75.139 9/23/2005 10:08:03 PM 5.48 14.3242 14.2517 75.139 75.139 9/23/2005 10:08:33 PM 5.50 14.3242 14.243 75.139 75.139 9/23/2005 10:09:03 PM 5.53 14.3293 14.2366 75.139 75.139 9/23/2005 10:09:33 PM 5.54 14.3242 14.2259 75.139 75.139 9/23/2005 10:10:03 PM 5.50 14.3193 14.2366 75.139 75.139 9/23/2005 10:10:33 PM 5.51 14.3242 14.2408 75.139 75.139 9/23/2005 10:11:03 PM 5.59 14.3242 14.2043 75.139 75.139 9/23/2005 10:11:33 PM 5.52 14.3242 14.2366 75.139 75.139 9/23/2005 10:12:03 PM 5.53 14.3242 14.2301 75.139 75.139 9/23/2005 10:12:33 PM 5.53 14.3242 14.2301 75.139 75.139 9/23/2005 10:13:03 PM 5.51 14.3242 14.2388 75.312 75.139 9/23/2005 10:13:33 PM 5.52 14.3193 14.2279 75.312 75.139 9/23/2005 10:14:03 PM 5.46 14.3142 14.2495 75.312 75.139 9/23/2005 10:14:33 PM 5.51 14.3242 14.2388 75.312 75.139 9/23/2005 10:15:03 PM 5.55 14.3142 14.2128 75.312 75.139 9/23/2005 10:15:33 PM 5.49 14.3142 14.2388 75.312 75.139 9/23/2005 10:16:03 PM 5.59 14.3142 14.1935 75.312 75.312 9/23/2005 10:16:33 PM 5.55 14.3193 14.2173 75.312 75.312 9/23/2005 10:17:03 PM 5.50 14.3142 14.2324 75.312 75.312 9/23/2005 10:17:33 PM 5.48 14.3142 14.241 75.312 75.312 9/23/2005 10:18:03 PM 5.53 14.3142 14.2215 75.312 75.312 9/23/2005 10:18:33 PM 5.58 14.3142 14.2001 75.312 75.312 9/23/2005 10:19:03 PM 5.62 14.3142 14.1806 75.312 75.312 9/23/2005 10:19:33 PM 5.55 14.3093 14.2086 75.312 75.312 9/23/2005 10:20:03 PM 5.48 14.3042 14.2344 75.312 75.312 9/23/2005 10:20:33 PM 5.54 14.3093 14.213 75.312 75.484 9/23/2005 10:21:03 PM 5.53 14.3042 14.2109 75.312 75.484 9/23/2005 10:21:33 PM 5.58 14.3093 14.1937 75.312 75.484 9/23/2005 10:22:03 PM 5.50 14.3093 14.2302 75.312 75.484 9/23/2005 10:22:33 PM 5.51 14.3093 14.2239 75.312 75.484 9/23/2005 10:23:03 PM 5.52 14.3093 14.2195 75.484 75.484 9/23/2005 10:23:33 PM 5.52 14.3093 14.2195 75.484 75.484 9/23/2005 10:24:03 PM 5.50 14.3042 14.2239 75.484 75.484 9/23/2005 10:24:33 PM 5.50 14.3093 14.2302 75.484 75.484 9/23/2005 10:25:03 PM 5.49 14.3093 14.2346 75.484 75.484 9/23/2005 10:25:33 PM 5.47 14.3042 14.2368 75.484 75.484 9/23/2005 10:26:03 PM 5.51 14.3042 14.2195 75.484 75.484 9/23/2005 10:26:33 PM 5.51 14.3093 14.2259 75.484 75.484 9/23/2005 10:27:03 PM 5.50 14.2993 14.2195 75.484 75.484 9/23/2005 10:27:33 PM 5.51 14.3042 14.2195 75.484 75.484 9/23/2005 10:28:03 PM 5.56 14.3042 14.1959 75.484 75.484 9/23/2005 10:28:33 PM 5.54 14.3042 14.2066 75.484 75.484 9/23/2005 10:29:03 PM 5.64 14.3042 14.1635 75.484 75.484 9/23/2005 10:29:33 PM 5.50 14.3042 14.2239 75.484 75.484 9/23/2005 10:30:03 PM 5.52 14.3093 14.2217 75.484 75.659 9/23/2005 10:30:33 PM 5.61 14.3042 14.1764 75.484 75.659 9/23/2005 10:31:03 PM 5.48 14.3042 14.2304 75.484 75.659 9/23/2005 10:31:33 PM 5.50 14.3042 14.2217 75.484 75.659 9/23/2005 10:32:03 PM 5.53 14.3042 14.2109 75.484 75.659 9/23/2005 10:32:33 PM 5.46 14.2993 14.2368 75.484 75.659 9/23/2005 10:33:03 PM 5.61 14.2993 14.17 75.484 75.659 9/23/2005 10:33:33 PM 5.51 14.3042 14.2173 75.484 75.659 9/23/2005 10:34:03 PM 5.48 14.3042 14.2304 75.484 75.659 9/23/2005 10:34:33 PM 5.51 14.3093 14.226 75.484 75.659 9/23/2005 10:35:03 PM 5.50 14.2993 14.2173 75.484 75.659 9/23/2005 10:35:33 PM 5.52 14.2993 14.2109 75.484 75.659 9/23/2005 10:36:03 PM 5.50 14.2993 14.2175 75.484 75.832 9/23/2005 10:36:33 PM 5.48 14.2942 14.2218 75.484 75.832 9/23/2005 10:37:03 PM 5.57 14.2993 14.1873 75.484 75.832 9/23/2005 10:37:33 PM 5.50 14.3042 14.2239 75.484 75.832 9/23/2005 10:38:03 PM 5.50 14.2993 14.2196 75.484 75.832 9/23/2005 10:38:33 PM 5.46 14.2993 14.2347 75.484 75.832 9/23/2005 10:39:03 PM 5.49 14.3042 14.2282 75.484 75.832 9/23/2005 10:39:33 PM 5.49 14.3042 14.2282 75.484 75.832 9/23/2005 10:40:03 PM 5.48 14.3042 14.2304 75.484 75.832 9/23/2005 10:40:33 PM 5.47 14.2993 14.2326 75.484 75.832 9/23/2005 10:41:03 PM 5.57 14.3042 14.1917 75.484 75.832 9/23/2005 10:41:33 PM 5.50 14.2993 14.2196 75.484 75.832 9/23/2005 10:42:03 PM 5.51 14.2993 14.2153 75.484 75.832 9/23/2005 10:42:33 PM 5.52 14.2993 14.2109 75.484 75.832 9/23/2005 10:43:03 PM 5.57 14.2942 14.1851 75.484 75.832 9/23/2005 10:43:33 PM 5.52 14.2993 14.2089 75.484 75.832 9/23/2005 10:44:03 PM 5.46 14.2993 14.2368 75.484 75.832 9/23/2005 10:44:33 PM 5.46 14.2993 14.2347 75.484 75.832 9/23/2005 10:45:03 PM 5.51 14.2993 14.2131 75.484 75.832 9/23/2005 10:45:33 PM 5.56 14.2942 14.1873 75.484 75.832 9/23/2005 10:46:03 PM 5.48 14.2942 14.2239 75.484 75.832 9/23/2005 10:46:33 PM 5.49 14.2942 14.2175 75.484 75.832 9/23/2005 10:47:03 PM 5.47 14.2893 14.2196 75.484 75.832 9/23/2005 10:47:33 PM 5.55 14.2993 14.198 75.484 75.832 9/23/2005 10:48:03 PM 5.58 14.2942 14.1787 75.484 75.832 9/23/2005 10:48:33 PM 5.50 14.2993 14.2175 75.484 75.832 9/23/2005 10:49:03 PM 5.48 14.2942 14.2239 75.484 75.832 9/23/2005 10:49:33 PM 5.59 14.2942 14.1744 75.484 75.832 9/23/2005 10:50:03 PM 5.54 14.2942 14.198 75.484 75.832 9/23/2005 10:50:33 PM 5.52 14.2942 14.2046 75.484 75.832 9/23/2005 10:51:03 PM 5.52 14.2942 14.2067 75.484 75.832 9/23/2005 10:51:33 PM 5.46 14.2942 14.2304 75.484 75.832 9/23/2005 10:52:03 PM 5.49 14.2893 14.2131 75.484 75.832 9/23/2005 10:52:33 PM 5.49 14.2893 14.2109 75.484 75.832 9/23/2005 10:53:03 PM 5.51 14.2893 14.2024 75.484 75.832 9/23/2005 10:53:33 PM 5.44 14.2842 14.2304 75.484 75.832 9/23/2005 10:54:03 PM 5.49 14.2893 14.2109 75.484 75.832 9/23/2005 10:54:33 PM 5.48 14.2942 14.2239 75.484 75.832 9/23/2005 10:55:03 PM 5.52 14.2893 14.198 75.484 75.832 9/23/2005 10:55:33 PM 5.53 14.2893 14.1938 75.484 75.832 9/23/2005 10:56:03 PM 5.49 14.2893 14.2109 75.484 75.832 9/23/2005 10:56:33 PM 5.53 14.2942 14.2024 75.484 75.832 9/23/2005 10:57:03 PM 5.48 14.2893 14.2175 75.484 75.832 9/23/2005 10:57:33 PM 5.48 14.2893 14.2153 75.484 75.832 9/23/2005 10:58:03 PM 5.48 14.2942 14.2239 75.484 75.832 9/23/2005 10:58:33 PM 5.52 14.2942 14.2046 75.484 75.832 9/23/2005 10:59:03 PM 5.54 14.2893 14.1917 75.484 76.006 9/23/2005 10:59:33 PM 5.46 14.2842 14.2196 75.484 76.006 9/23/2005 11:00:03 PM 5.49 14.2893 14.2111 75.484 76.006 9/23/2005 11:00:33 PM 5.48 14.2942 14.224 75.484 76.006 9/23/2005 11:01:03 PM 5.52 14.2893 14.2004 75.484 76.006 9/23/2005 11:01:33 PM 5.52 14.2893 14.2004 75.659 76.006 9/23/2005 11:02:03 PM 5.48 14.2893 14.2175 75.659 76.006 9/23/2005 11:02:33 PM 5.47 14.2893 14.2218 75.659 76.006 9/23/2005 11:03:03 PM 5.51 14.2893 14.2024 75.659 76.006 9/23/2005 11:03:33 PM 5.50 14.2893 14.2067 75.659 76.006 9/23/2005 11:04:03 PM 5.59 14.2942 14.1744 75.659 76.006 9/23/2005 11:04:33 PM 5.55 14.2942 14.1917 75.659 76.006 9/23/2005 11:05:03 PM 5.49 14.2842 14.2067 75.659 76.006 9/23/2005 11:05:33 PM 5.49 14.2893 14.2133 75.659 76.006 9/23/2005 11:06:03 PM 5.54 14.2893 14.1917 75.659 76.006 9/23/2005 11:06:33 PM 5.52 14.2893 14.1982 75.659 76.006 9/23/2005 11:07:03 PM 5.57 14.2842 14.1744 75.659 76.006 9/23/2005 11:07:33 PM 5.55 14.2893 14.1853 75.659 76.181 9/23/2005 11:08:03 PM 5.58 14.2893 14.1745 75.659 76.181 9/23/2005 11:08:33 PM 5.56 14.2893 14.1831 75.659 76.181 9/23/2005 11:09:03 PM 5.54 14.2893 14.1896 75.659 76.181 9/23/2005 11:09:33 PM 5.55 14.2893 14.1874 75.659 76.181 9/23/2005 11:10:03 PM 5.53 14.2842 14.1896 75.659 76.181 9/23/2005 11:10:33 PM 5.53 14.2893 14.1938 75.659 76.181 9/23/2005 11:11:03 PM 5.63 14.2842 14.1465 75.659 76.181 9/23/2005 11:11:33 PM 5.53 14.2842 14.1896 75.659 76.181 9/23/2005 11:12:03 PM 5.60 14.2842 14.1616 75.832 76.181 9/23/2005 11:12:33 PM 5.56 14.2842 14.1767 75.832 76.181 9/23/2005 11:13:03 PM 5.57 14.2893 14.1789 75.832 76.181 9/23/2005 11:13:33 PM 5.62 14.2793 14.1487 75.832 76.181 9/23/2005 11:14:03 PM 5.57 14.2793 14.168 75.832 76.181 9/23/2005 11:14:33 PM 5.64 14.2842 14.1422 75.832 76.181 9/23/2005 11:15:03 PM 5.61 14.2793 14.1509 75.832 76.181 9/23/2005 11:15:33 PM 5.60 14.2842 14.1616 75.832 76.181 9/23/2005 11:16:03 PM 5.59 14.2793 14.1595 75.832 76.354 9/23/2005 11:16:33 PM 5.52 14.2742 14.1853 75.832 76.354 9/23/2005 11:17:03 PM 5.53 14.2692 14.1745 75.832 76.354 9/23/2005 11:17:33 PM 5.54 14.2793 14.1811 75.832 76.354 9/23/2005 11:18:03 PM 5.62 14.2742 14.1402 75.832 76.354 9/23/2005 11:18:33 PM 5.56 14.2642 14.1595 75.832 76.354 9/23/2005 11:19:03 PM 5.52 14.2692 14.1789 75.832 76.354 9/23/2005 11:19:33 PM 5.52 14.2742 14.1853 75.832 76.354 9/23/2005 11:20:03 PM 5.54 14.2692 14.1703 75.832 76.354 9/23/2005 11:20:33 PM 5.52 14.2692 14.1811 75.832 76.354 9/23/2005 11:21:03 PM 5.59 14.2692 14.1487 75.832 76.354 9/23/2005 11:21:33 PM 5.53 14.2692 14.1745 75.832 76.354 9/23/2005 11:22:03 PM 5.54 14.2692 14.1703 75.832 76.354 9/23/2005 11:22:33 PM 5.54 14.2742 14.1767 75.832 76.354 9/23/2005 11:23:03 PM 5.65 14.2642 14.1207 75.832 76.354 9/23/2005 11:23:33 PM 5.57 14.2642 14.1531 75.832 76.354 9/23/2005 11:24:03 PM 5.53 14.2692 14.1767 75.832 76.354 9/23/2005 11:24:33 PM 5.53 14.2742 14.1811 75.832 76.354 9/23/2005 11:25:03 PM 5.53 14.2742 14.1789 75.832 76.354 9/23/2005 11:25:33 PM 5.60 14.2692 14.1465 75.832 76.354 9/23/2005 11:26:03 PM 5.56 14.2742 14.166 75.832 76.354 9/23/2005 11:26:33 PM 5.53 14.2692 14.1767 75.832 76.354 9/23/2005 11:27:03 PM 5.57 14.2692 14.1574 75.832 76.354 9/23/2005 11:27:33 PM 5.52 14.2642 14.1745 75.832 76.354 9/23/2005 11:28:03 PM 5.55 14.2691 14.166 76.006 76.354 9/23/2005 11:28:33 PM 5.55 14.2642 14.1638 76.006 76.354 9/23/2005 11:29:03 PM 5.62 14.2691 14.138 76.006 76.354 9/23/2005 11:29:33 PM 5.65 14.2642 14.1186 76.006 76.354 9/23/2005 11:30:03 PM 5.64 14.2642 14.1229 76.006 76.354 9/23/2005 11:30:33 PM 5.62 14.2642 14.1315 76.006 76.181 9/23/2005 11:31:03 PM 5.57 14.2691 14.1595 76.006 76.181 9/23/2005 11:31:33 PM 5.61 14.2642 14.1378 76.006 76.181 9/23/2005 11:32:03 PM 5.62 14.2642 14.1336 76.006 76.181 9/23/2005 11:32:33 PM 5.60 14.2691 14.1465 76.006 76.181 9/23/2005 11:33:03 PM 5.63 14.2691 14.1315 76.006 76.181 9/23/2005 11:33:33 PM 5.56 14.2642 14.1595 76.006 76.181 9/23/2005 11:34:03 PM 5.55 14.2642 14.1638 76.006 76.181 9/23/2005 11:34:33 PM 5.51 14.2642 14.1811 76.006 76.354 9/23/2005 11:35:03 PM 5.55 14.2592 14.1574 76.006 76.354 9/23/2005 11:35:33 PM 5.59 14.2691 14.1509 76.006 76.354 9/23/2005 11:36:03 PM 5.56 14.2642 14.1595 76.006 76.354 9/23/2005 11:36:33 PM 5.58 14.2592 14.1444 76.006 76.354 9/23/2005 11:37:03 PM 5.51 14.2642 14.1811 76.006 76.354 9/23/2005 11:37:33 PM 5.58 14.2642 14.1509 76.006 76.354 9/23/2005 11:38:03 PM 5.51 14.2592 14.1745 76.006 76.354 9/23/2005 11:38:33 PM 5.64 14.2592 14.1164 76.006 76.354 9/23/2005 11:39:03 PM 5.56 14.2592 14.1531 76.006 76.354 9/23/2005 11:39:33 PM 5.64 14.2592 14.1186 76.006 76.354 9/23/2005 11:40:03 PM 5.55 14.2542 14.1509 76.006 76.354 9/23/2005 11:40:33 PM 5.63 14.2542 14.1186 76.006 76.354 9/23/2005 11:41:03 PM 5.61 14.2592 14.1315 76.006 76.354 9/23/2005 11:41:33 PM 5.56 14.2592 14.1531 76.006 76.354 9/23/2005 11:42:03 PM 5.59 14.2592 14.138 76.006 76.354 9/23/2005 11:42:33 PM 5.68 14.2542 14.0949 76.006 76.354 9/23/2005 11:43:03 PM 5.56 14.2542 14.1487 76.006 76.354 9/23/2005 11:43:33 PM 5.58 14.2542 14.1402 76.006 76.354 9/23/2005 11:44:03 PM 5.60 14.2542 14.1315 76.006 76.354 9/23/2005 11:44:33 PM 5.50 14.2542 14.1745 76.006 76.354 9/23/2005 11:45:03 PM 5.53 14.2492 14.1552 76.006 76.354 9/23/2005 11:45:33 PM 5.50 14.2542 14.1724 76.006 76.354 9/23/2005 11:46:03 PM 5.58 14.2442 14.1273 76.006 76.354 9/23/2005 11:46:33 PM 5.55 14.2492 14.1465 76.006 76.354 9/23/2005 11:47:03 PM 5.54 14.2392 14.1402 76.006 76.354 9/23/2005 11:47:33 PM 5.55 14.2442 14.1402 76.006 76.354 9/23/2005 11:48:03 PM 5.50 14.2492 14.1682 76.006 76.354 9/23/2005 11:48:33 PM 5.59 14.2492 14.1315 76.006 76.354 9/23/2005 11:49:03 PM 5.57 14.2442 14.1315 76.006 76.354 9/23/2005 11:49:33 PM 5.58 14.2442 14.1294 76.006 76.354 9/23/2005 11:50:03 PM 5.61 14.2392 14.1122 76.006 76.354 9/23/2005 11:50:33 PM 5.72 14.2442 14.0669 76.006 76.354 9/23/2005 11:51:03 PM 5.57 14.2442 14.1315 76.006 76.354 9/23/2005 11:51:33 PM 5.61 14.2442 14.1143 76.006 76.354 9/23/2005 11:52:03 PM 5.59 14.2442 14.1251 76.006 76.354 9/23/2005 11:52:33 PM 5.63 14.2442 14.1056 76.006 76.354 9/23/2005 11:53:03 PM 5.56 14.2442 14.1358 76.006 76.354 9/23/2005 11:53:33 PM 5.63 14.2442 14.1056 76.006 76.354 9/23/2005 11:54:03 PM 5.55 14.2392 14.1358 76.006 76.181 9/23/2005 11:54:33 PM 5.59 14.2442 14.1249 76.006 76.181 9/23/2005 11:55:03 PM 5.51 14.2392 14.1529 76.006 76.181 9/23/2005 11:55:33 PM 5.52 14.2392 14.1487 76.006 76.181 9/23/2005 11:56:03 PM 5.54 14.2392 14.14 76.006 76.181 9/23/2005 11:56:33 PM 5.52 14.2341 14.1465 76.006 76.181 9/23/2005 11:57:03 PM 5.59 14.2292 14.1078 76.006 76.181 9/23/2005 11:57:33 PM 5.60 14.2292 14.1056 76.006 76.181 9/23/2005 11:58:03 PM 5.62 14.2341 14.1035 76.006 76.181 9/23/2005 11:58:33 PM 5.56 14.2341 14.1271 76.006 76.181 9/23/2005 11:59:03 PM 5.59 14.2392 14.1186 76.006 76.181 9/23/2005 11:59:33 PM 5.57 14.2392 14.1293 76.006 76.181 9/24/2005 12:00:03 AM 5.66 14.2341 14.0862 76.006 76.181 9/24/2005 12:00:33 AM 5.64 14.2392 14.0969 76.006 76.181 9/24/2005 12:01:03 AM 5.60 14.2341 14.11 76.006 76.181 9/24/2005 12:01:33 AM 5.61 14.2341 14.1056 76.006 76.181 9/24/2005 12:02:03 AM 5.65 14.2341 14.0884 76.006 76.181 9/24/2005 12:02:33 AM 5.65 14.2392 14.0927 76.006 76.181 9/24/2005 12:03:03 AM 5.57 14.2341 14.1249 76.006 76.181 9/24/2005 12:03:33 AM 5.54 14.2392 14.1422 76.006 76.181 9/24/2005 12:04:03 AM 5.55 14.2292 14.1249 76.006 76.181 9/24/2005 12:04:33 AM 5.63 14.2341 14.0991 76.006 76.181 9/24/2005 12:05:03 AM 5.66 14.2341 14.0862 76.006 76.181 9/24/2005 12:05:33 AM 5.57 14.2341 14.1249 76.006 76.181 9/24/2005 12:06:03 AM 5.60 14.2392 14.1164 76.006 76.181 9/24/2005 12:06:33 AM 5.57 14.2392 14.1271 76.006 76.181 9/24/2005 12:07:03 AM 5.57 14.2392 14.1293 76.006 76.181 9/24/2005 12:07:33 AM 5.61 14.2341 14.1078 76.006 76.181 9/24/2005 12:08:03 AM 5.55 14.2292 14.1271 76.006 76.181 9/24/2005 12:08:33 AM 5.57 14.2341 14.1229 76.006 76.181 9/24/2005 12:09:03 AM 5.77 14.2292 14.0302 76.006 76.181 9/24/2005 12:09:33 AM 5.54 14.2292 14.1315 76.006 76.181 9/24/2005 12:10:03 AM 5.58 14.2241 14.11 76.006 76.181 9/24/2005 12:10:33 AM 5.57 14.2241 14.112 76.006 76.181 9/24/2005 12:11:03 AM 5.56 14.2292 14.1229 75.832 76.181 9/24/2005 12:11:33 AM 5.50 14.2241 14.1422 75.832 76.181 9/24/2005 12:12:03 AM 5.71 14.2241 14.0518 75.832 76.181 9/24/2005 12:12:33 AM 5.60 14.2192 14.0949 75.832 76.354 9/24/2005 12:13:03 AM 5.56 14.2241 14.1186 75.832 76.181 9/24/2005 12:13:33 AM 5.49 14.2241 14.1465 75.832 76.181 9/24/2005 12:14:03 AM 5.49 14.2292 14.1509 75.832 76.181 9/24/2005 12:14:33 AM 5.59 14.2241 14.1035 75.832 76.181 9/24/2005 12:15:03 AM 5.45 14.2192 14.1595 75.832 76.181 9/24/2005 12:15:33 AM 5.45 14.2192 14.1595 75.832 76.181 9/24/2005 12:16:03 AM 5.52 14.2192 14.1315 75.832 76.181 9/24/2005 12:16:33 AM 5.47 14.2192 14.1509 75.832 76.181 9/24/2005 12:17:03 AM 5.51 14.2192 14.1336 75.832 76.181 9/24/2005 12:17:33 AM 5.47 14.2192 14.1509 75.832 76.181 9/24/2005 12:18:03 AM 5.51 14.2241 14.1378 75.832 76.181 9/24/2005 12:18:33 AM 5.49 14.2192 14.1444 75.832 76.181 9/24/2005 12:19:03 AM 5.53 14.2241 14.1293 75.832 76.006 9/24/2005 12:19:33 AM 5.56 14.2192 14.112 75.832 76.006 9/24/2005 12:20:03 AM 5.56 14.2241 14.1184 75.832 76.006 9/24/2005 12:20:33 AM 5.57 14.2192 14.1078 75.832 76.181 9/24/2005 12:21:03 AM 5.54 14.2192 14.1207 75.832 76.181 9/24/2005 12:21:33 AM 5.60 14.2192 14.0949 75.832 76.181 9/24/2005 12:22:03 AM 5.52 14.2143 14.1271 75.832 76.181 9/24/2005 12:22:33 AM 5.57 14.2192 14.11 75.832 76.181 9/24/2005 12:23:03 AM 5.50 14.2143 14.1315 75.832 76.181 9/24/2005 12:23:33 AM 5.51 14.2143 14.1293 75.832 76.181 9/24/2005 12:24:03 AM 5.51 14.2092 14.1249 75.832 76.181 9/24/2005 12:24:33 AM 5.63 14.2092 14.0711 75.832 76.181 9/24/2005 12:25:03 AM 5.62 14.2143 14.082 75.832 76.181 9/24/2005 12:25:33 AM 5.49 14.2092 14.1315 75.832 76.181 9/24/2005 12:26:03 AM 5.59 14.2043 14.0862 75.832 76.181 9/24/2005 12:26:33 AM 5.60 14.2143 14.0906 75.832 76.181 9/24/2005 12:27:03 AM 5.52 14.2092 14.1186 75.832 76.181 9/24/2005 12:27:33 AM 5.55 14.2143 14.112 75.832 76.181 9/24/2005 12:28:03 AM 5.57 14.2192 14.1078 75.832 76.181 9/24/2005 12:28:33 AM 5.52 14.2043 14.1142 75.832 76.181 9/24/2005 12:29:03 AM 5.63 14.2143 14.0755 75.832 76.181 9/24/2005 12:29:33 AM 5.59 14.2143 14.0949 75.832 76.181 9/24/2005 12:30:03 AM 5.59 14.2192 14.1013 75.832 76.181 9/24/2005 12:30:33 AM 5.56 14.2143 14.1078 75.832 76.181 9/24/2005 12:31:03 AM 5.60 14.2192 14.0969 75.832 76.181 9/24/2005 12:31:33 AM 5.58 14.2192 14.1056 75.832 76.181 9/24/2005 12:32:03 AM 5.56 14.2192 14.112 75.832 76.181 9/24/2005 12:32:33 AM 5.58 14.2241 14.11 75.832 76.354 9/24/2005 12:33:03 AM 5.54 14.2192 14.1207 75.832 76.354 9/24/2005 12:33:33 AM 5.68 14.2192 14.0605 75.832 76.354 9/24/2005 12:34:03 AM 5.58 14.2192 14.1035 75.832 76.354 9/24/2005 12:34:33 AM 5.62 14.2143 14.0798 75.832 76.354 9/24/2005 12:35:03 AM 5.57 14.2143 14.1014 75.832 76.354 9/24/2005 12:35:33 AM 5.60 14.2143 14.0884 75.832 76.354 9/24/2005 12:36:03 AM 5.58 14.2143 14.0993 75.832 76.354 9/24/2005 12:36:33 AM 5.55 14.2143 14.11 75.832 76.354 9/24/2005 12:37:03 AM 5.59 14.2141 14.0949 76.006 76.354 9/24/2005 12:37:33 AM 5.58 14.2143 14.0971 75.832 76.354 9/24/2005 12:38:03 AM 5.66 14.2141 14.0647 76.006 76.354 9/24/2005 12:38:33 AM 5.62 14.2241 14.0906 75.832 76.354 9/24/2005 12:39:03 AM 5.61 14.2192 14.0906 76.006 76.354 9/24/2005 12:39:33 AM 5.61 14.2192 14.0906 76.006 76.354 9/24/2005 12:40:03 AM 5.57 14.2192 14.1078 76.006 76.354 9/24/2005 12:40:33 AM 5.64 14.2192 14.0798 76.006 76.354 9/24/2005 12:41:03 AM 5.59 14.2192 14.1014 76.006 76.354 9/24/2005 12:41:33 AM 5.63 14.2192 14.0842 76.006 76.354 9/24/2005 12:42:03 AM 5.64 14.2192 14.0777 76.006 76.354 9/24/2005 12:42:33 AM 5.68 14.2192 14.0605 76.006 76.354 9/24/2005 12:43:03 AM 5.70 14.2141 14.0475 76.006 76.354 9/24/2005 12:43:33 AM 5.61 14.2192 14.0906 76.006 76.354 9/24/2005 12:44:03 AM 5.66 14.2141 14.0626 76.006 76.354 9/24/2005 12:44:33 AM 5.60 14.2192 14.0949 76.006 76.354 9/24/2005 12:45:03 AM 5.71 14.2192 14.0455 76.006 76.354 9/24/2005 12:45:33 AM 5.64 14.2192 14.0777 76.006 76.354 9/24/2005 12:46:03 AM 5.70 14.2192 14.054 76.006 76.354 9/24/2005 12:46:33 AM 5.66 14.2192 14.0691 76.006 76.354 9/24/2005 12:47:03 AM 5.63 14.2141 14.0777 76.006 76.354 9/24/2005 12:47:33 AM 5.71 14.2141 14.0411 76.006 76.354 9/24/2005 12:48:03 AM 5.66 14.2141 14.0626 76.006 76.354 9/24/2005 12:48:33 AM 5.66 14.2092 14.0605 76.006 76.354 9/24/2005 12:49:03 AM 5.68 14.2092 14.0497 76.006 76.354 9/24/2005 12:49:33 AM 5.65 14.2141 14.0691 76.006 76.354 9/24/2005 12:50:03 AM 5.65 14.2141 14.0691 76.006 76.354 9/24/2005 12:50:33 AM 5.63 14.2092 14.0713 75.832 76.354 9/24/2005 12:51:03 AM 5.64 14.2092 14.0691 75.832 76.354 9/24/2005 12:51:33 AM 5.59 14.2092 14.0884 75.832 76.354 9/24/2005 12:52:03 AM 5.59 14.2092 14.0884 75.832 76.354 9/24/2005 12:52:33 AM 5.67 14.2092 14.054 75.832 76.354 9/24/2005 12:53:03 AM 5.60 14.2043 14.0798 75.832 76.354 9/24/2005 12:53:33 AM 5.60 14.2043 14.0798 75.832 76.354 9/24/2005 12:54:03 AM 5.55 14.2043 14.1014 75.832 76.354 9/24/2005 12:54:33 AM 5.62 14.2043 14.0713 75.832 76.354 9/24/2005 12:55:03 AM 5.67 14.2043 14.0497 75.832 76.354 9/24/2005 12:55:33 AM 5.52 14.1992 14.11 75.832 76.354 9/24/2005 12:56:03 AM 5.64 14.2043 14.0626 75.832 76.354 9/24/2005 12:56:33 AM 5.71 14.1992 14.0282 75.832 76.354 9/24/2005 12:57:03 AM 5.61 14.1992 14.0691 75.832 76.354 9/24/2005 12:57:33 AM 5.74 14.1992 14.0131 75.832 76.354 9/24/2005 12:58:03 AM 5.73 14.1992 14.0196 75.832 76.354 9/24/2005 12:58:33 AM 5.68 14.1943 14.0368 75.832 76.354 9/24/2005 12:59:03 AM 5.66 14.1943 14.0455 75.832 76.354 9/24/2005 12:59:33 AM 5.56 14.1992 14.0906 75.832 76.354 9/24/2005 1:00:03 AM 5.76 14.1992 14.0066 75.832 76.354 9/24/2005 1:00:33 AM 5.64 14.1943 14.054 75.832 76.354 9/24/2005 1:01:03 AM 5.55 14.1943 14.0906 75.832 76.354 9/24/2005 1:01:33 AM 5.66 14.1892 14.0389 75.832 76.354 9/24/2005 1:02:03 AM 5.61 14.1892 14.0605 75.832 76.354 9/24/2005 1:02:33 AM 5.61 14.1892 14.0626 75.832 76.354 9/24/2005 1:03:03 AM 5.52 14.1892 14.0993 75.832 76.354 9/24/2005 1:03:33 AM 5.70 14.1792 14.0109 75.832 76.354 9/24/2005 1:04:03 AM 5.64 14.1843 14.0433 75.832 76.354 9/24/2005 1:04:33 AM 5.59 14.1843 14.0647 75.832 76.354 9/24/2005 1:05:03 AM 5.73 14.1843 14.0046 75.832 76.354 9/24/2005 1:05:33 AM 5.63 14.1843 14.0455 75.832 76.528 9/24/2005 1:06:03 AM 5.59 14.1843 14.0649 75.832 76.528 9/24/2005 1:06:33 AM 5.63 14.1843 14.0475 75.832 76.354 9/24/2005 1:07:03 AM 5.65 14.1892 14.0433 75.832 76.354 9/24/2005 1:07:33 AM 5.70 14.1843 14.0175 75.832 76.528 9/24/2005 1:08:03 AM 5.59 14.1792 14.0605 75.832 76.528 9/24/2005 1:08:33 AM 5.64 14.1792 14.0369 75.832 76.528 9/24/2005 1:09:03 AM 5.68 14.1843 14.026 75.832 76.354 9/24/2005 1:09:33 AM 5.71 14.1792 14.0088 75.832 76.354 9/24/2005 1:10:03 AM 5.78 14.1792 13.9766 75.832 76.528 9/24/2005 1:10:33 AM 5.63 14.1792 14.0411 75.832 76.528 9/24/2005 1:11:03 AM 5.61 14.1742 14.0475 75.832 76.354 9/24/2005 1:11:33 AM 5.66 14.1742 14.026 75.832 76.528 9/24/2005 1:12:03 AM 5.63 14.1742 14.0391 75.832 76.528 9/24/2005 1:12:33 AM 5.65 14.1692 14.0218 75.832 76.528 9/24/2005 1:13:03 AM 5.60 14.1742 14.0498 75.832 76.528 9/24/2005 1:13:33 AM 5.73 14.1792 13.998 75.832 76.528 9/24/2005 1:14:03 AM 5.65 14.1792 14.0347 75.832 76.528 9/24/2005 1:14:33 AM 5.64 14.1742 14.0325 75.832 76.528 9/24/2005 1:15:03 AM 5.67 14.1742 14.0218 75.832 76.528 9/24/2005 1:15:33 AM 5.59 14.1692 14.0498 75.832 76.528 9/24/2005 1:16:03 AM 5.62 14.1692 14.0369 75.832 76.528 9/24/2005 1:16:33 AM 5.58 14.1692 14.052 75.832 76.528 9/24/2005 1:17:03 AM 5.65 14.1692 14.024 75.832 76.528 9/24/2005 1:17:33 AM 5.62 14.1692 14.0369 75.832 76.528 9/24/2005 1:18:03 AM 5.76 14.1642 13.9702 75.832 76.528 9/24/2005 1:18:33 AM 5.70 14.1692 14.0024 75.832 76.528 9/24/2005 1:19:03 AM 5.63 14.1742 14.0369 76.006 76.528 9/24/2005 1:19:33 AM 5.65 14.1592 14.0131 76.006 76.528 9/24/2005 1:20:03 AM 5.64 14.1742 14.0325 76.006 76.528 9/24/2005 1:20:33 AM 5.65 14.1692 14.0238 76.006 76.354 9/24/2005 1:21:03 AM 5.66 14.1642 14.0153 76.006 76.528 9/24/2005 1:21:33 AM 5.59 14.1642 14.0455 76.006 76.354 9/24/2005 1:22:03 AM 5.61 14.1642 14.0368 76.006 76.354 9/24/2005 1:22:33 AM 5.71 14.1642 13.9937 76.006 76.354 9/24/2005 1:23:03 AM 5.56 14.1542 14.0497 76.006 76.354 9/24/2005 1:23:33 AM 5.56 14.1592 14.052 76.006 76.528 9/24/2005 1:24:03 AM 5.69 14.1642 14.0002 76.006 76.354 9/24/2005 1:24:33 AM 5.57 14.1642 14.052 76.006 76.528 9/24/2005 1:25:03 AM 5.55 14.1592 14.0562 76.006 76.528 9/24/2005 1:25:33 AM 5.64 14.1592 14.0196 76.006 76.528 9/24/2005 1:26:03 AM 5.59 14.1592 14.0391 76.006 76.528 9/24/2005 1:26:33 AM 5.54 14.1542 14.0562 76.006 76.528 9/24/2005 1:27:03 AM 5.53 14.1542 14.0605 76.006 76.528 9/24/2005 1:27:33 AM 5.55 14.1542 14.052 76.006 76.528 9/24/2005 1:28:03 AM 5.58 14.1592 14.0455 76.006 76.528 9/24/2005 1:28:33 AM 5.62 14.1492 14.0153 76.006 76.528 9/24/2005 1:29:03 AM 5.54 14.1542 14.0562 76.006 76.528 9/24/2005 1:29:33 AM 5.59 14.1492 14.0282 76.006 76.528 9/24/2005 1:30:03 AM 5.55 14.1542 14.052 76.006 76.528 9/24/2005 1:30:33 AM 5.55 14.1542 14.052 76.006 76.528 9/24/2005 1:31:03 AM 5.56 14.1592 14.054 76.006 76.528 9/24/2005 1:31:33 AM 5.56 14.1592 14.054 76.006 76.528 9/24/2005 1:32:03 AM 5.51 14.1492 14.0649 76.006 76.528 9/24/2005 1:32:33 AM 5.60 14.1542 14.0304 76.006 76.528 9/24/2005 1:33:03 AM 5.54 14.1542 14.0562 76.181 76.528 9/24/2005 1:33:33 AM 5.63 14.1592 14.024 76.181 76.528 9/24/2005 1:34:03 AM 5.59 14.1542 14.0325 76.181 76.528 9/24/2005 1:34:33 AM 5.59 14.1542 14.0325 76.181 76.528 9/24/2005 1:35:03 AM 5.57 14.1542 14.0411 76.181 76.528 9/24/2005 1:35:33 AM 5.56 14.1542 14.0476 76.181 76.528 9/24/2005 1:36:03 AM 5.58 14.1542 14.0391 76.181 76.703 9/24/2005 1:36:33 AM 5.61 14.1492 14.0196 76.181 76.703 9/24/2005 1:37:03 AM 5.57 14.1542 14.0434 76.181 76.703 9/24/2005 1:37:33 AM 5.50 14.1391 14.0585 76.181 76.703 9/24/2005 1:38:03 AM 5.57 14.1492 14.0391 76.181 76.703 9/24/2005 1:38:33 AM 5.55 14.1542 14.052 76.181 76.703 9/24/2005 1:39:03 AM 5.55 14.1492 14.0476 76.181 76.703 9/24/2005 1:39:33 AM 5.57 14.1492 14.0391 76.181 76.703 9/24/2005 1:40:03 AM 5.59 14.1492 14.0305 76.181 76.703 9/24/2005 1:40:33 AM 5.53 14.1492 14.0542 76.181 76.703 9/24/2005 1:41:03 AM 5.58 14.1542 14.0369 76.181 76.703 9/24/2005 1:41:33 AM 5.58 14.1442 14.0305 76.181 76.703 9/24/2005 1:42:03 AM 5.58 14.1442 14.0305 76.181 76.703 9/24/2005 1:42:33 AM 5.56 14.1492 14.0412 76.181 76.703 9/24/2005 1:43:03 AM 5.54 14.1391 14.0412 76.181 76.703 9/24/2005 1:43:33 AM 5.53 14.1391 14.0455 76.181 76.703 9/24/2005 1:44:03 AM 5.56 14.1442 14.0391 76.181 76.703 9/24/2005 1:44:33 AM 5.54 14.1492 14.052 76.181 76.703 9/24/2005 1:45:03 AM 5.59 14.1492 14.0305 76.181 76.703 9/24/2005 1:45:33 AM 5.52 14.1442 14.0563 76.181 76.703 9/24/2005 1:46:03 AM 5.53 14.1442 14.0498 76.181 76.703 9/24/2005 1:46:33 AM 5.52 14.1442 14.0563 76.181 76.703 9/24/2005 1:47:03 AM 5.62 14.1442 14.0111 76.181 76.703 9/24/2005 1:47:33 AM 5.55 14.1442 14.0434 76.181 76.703 9/24/2005 1:48:03 AM 5.55 14.1442 14.0412 76.181 76.703 9/24/2005 1:48:33 AM 5.61 14.1492 14.0196 76.181 76.703 9/24/2005 1:49:03 AM 5.65 14.1542 14.0069 76.181 76.876 9/24/2005 1:49:33 AM 5.62 14.1492 14.0154 76.181 76.876 9/24/2005 1:50:03 AM 5.60 14.1442 14.0198 76.181 76.876 9/24/2005 1:50:33 AM 5.66 14.1492 14.0003 76.181 76.703 9/24/2005 1:51:03 AM 5.62 14.1492 14.0175 76.181 76.703 9/24/2005 1:51:33 AM 5.58 14.1442 14.0283 76.181 76.703 9/24/2005 1:52:03 AM 5.62 14.1442 14.0133 76.181 76.703 9/24/2005 1:52:33 AM 5.59 14.1391 14.0175 76.181 76.703 9/24/2005 1:53:03 AM 5.64 14.1342 13.9918 76.181 76.876 9/24/2005 1:53:33 AM 5.60 14.1442 14.0198 76.181 76.876 9/24/2005 1:54:03 AM 5.55 14.1391 14.0369 76.181 76.876 9/24/2005 1:54:33 AM 5.50 14.1391 14.0563 76.181 76.876 9/24/2005 1:55:03 AM 5.58 14.1442 14.0283 76.181 76.876 9/24/2005 1:55:33 AM 5.56 14.1342 14.0262 76.181 76.876 9/24/2005 1:56:03 AM 5.59 14.1391 14.0176 76.181 76.876 9/24/2005 1:56:33 AM 5.57 14.1391 14.0283 76.181 76.876 9/24/2005 1:57:03 AM 5.62 14.1342 14.0025 76.181 76.876 9/24/2005 1:57:33 AM 5.56 14.1391 14.0305 76.181 76.876 9/24/2005 1:58:03 AM 5.60 14.1342 14.0111 76.181 76.876 9/24/2005 1:58:33 AM 5.57 14.1342 14.022 76.181 76.876 9/24/2005 1:59:03 AM 5.60 14.1342 14.0091 76.181 76.876 9/24/2005 1:59:33 AM 5.59 14.1391 14.0176 76.181 76.876 9/24/2005 2:00:03 AM 5.56 14.1291 14.024 76.181 76.876 9/24/2005 2:00:33 AM 5.54 14.1291 14.0327 76.181 76.876 9/24/2005 2:01:03 AM 5.58 14.1342 14.0176 76.181 76.876 9/24/2005 2:01:33 AM 5.61 14.1342 14.0069 76.181 76.876 9/24/2005 2:02:03 AM 5.55 14.1291 14.0283 76.181 76.876 9/24/2005 2:02:33 AM 5.52 14.1291 14.0412 76.181 76.876 9/24/2005 2:03:03 AM 5.56 14.1242 14.0154 76.181 76.876 9/24/2005 2:03:33 AM 5.60 14.1291 14.0047 76.354 76.876 9/24/2005 2:04:03 AM 5.52 14.1291 14.0412 76.354 76.876 9/24/2005 2:04:33 AM 5.58 14.1342 14.0176 76.181 76.876 9/24/2005 2:05:03 AM 5.52 14.1342 14.0456 76.181 76.876 9/24/2005 2:05:33 AM 5.60 14.1391 14.0154 76.181 76.876 9/24/2005 2:06:03 AM 5.59 14.1391 14.0176 76.181 76.876 9/24/2005 2:06:33 AM 5.60 14.1342 14.0111 76.181 76.876 9/24/2005 2:07:03 AM 5.54 14.1291 14.0327 76.354 76.876 9/24/2005 2:07:33 AM 5.56 14.1291 14.022 76.354 76.876 9/24/2005 2:08:03 AM 5.58 14.1291 14.0133 76.354 76.876 9/24/2005 2:08:33 AM 5.50 14.1241 14.0434 76.354 76.876 9/24/2005 2:09:03 AM 5.58 14.1291 14.0154 76.354 76.876 9/24/2005 2:09:33 AM 5.58 14.1291 14.0154 76.354 76.876 9/24/2005 2:10:03 AM 5.54 14.1241 14.024 76.354 76.876 9/24/2005 2:10:33 AM 5.55 14.1341 14.0305 76.354 76.876 9/24/2005 2:11:03 AM 5.60 14.1241 13.9982 76.354 76.876 9/24/2005 2:11:33 AM 5.57 14.1341 14.024 76.354 76.876 9/24/2005 2:12:03 AM 5.58 14.1241 14.0069 76.354 76.876 9/24/2005 2:12:33 AM 5.57 14.1241 14.0111 76.354 76.876 9/24/2005 2:13:03 AM 5.52 14.1291 14.0412 76.354 76.876 9/24/2005 2:13:33 AM 5.55 14.1291 14.0283 76.354 76.876 9/24/2005 2:14:03 AM 5.54 14.1291 14.0305 76.354 76.876 9/24/2005 2:14:33 AM 5.57 14.1291 14.0176 76.354 76.876 9/24/2005 2:15:03 AM 5.53 14.1241 14.0283 76.354 76.876 9/24/2005 2:15:33 AM 5.55 14.1291 14.0283 76.354 76.876 9/24/2005 2:16:03 AM 5.54 14.1291 14.0305 76.354 76.876 9/24/2005 2:16:33 AM 5.59 14.1291 14.0111 76.354 76.876 9/24/2005 2:17:03 AM 5.48 14.1291 14.0563 76.354 76.876 9/24/2005 2:17:33 AM 5.64 14.1241 13.9831 76.354 76.876 9/24/2005 2:18:03 AM 5.54 14.1291 14.0327 76.354 76.876 9/24/2005 2:18:33 AM 5.57 14.1191 14.0069 76.354 76.876 9/24/2005 2:19:03 AM 5.52 14.1142 14.024 76.354 76.876 9/24/2005 2:19:33 AM 5.53 14.1191 14.0262 76.354 76.876 9/24/2005 2:20:03 AM 5.54 14.1241 14.0262 76.354 76.876 9/24/2005 2:20:33 AM 5.56 14.1291 14.024 76.354 76.876 9/24/2005 2:21:03 AM 5.55 14.1241 14.0198 76.354 76.876 9/24/2005 2:21:33 AM 5.51 14.1241 14.0391 76.354 76.876 9/24/2005 2:22:03 AM 5.56 14.1241 14.0176 76.354 77.05 9/24/2005 2:22:33 AM 5.50 14.1191 14.037 76.354 77.05 9/24/2005 2:23:03 AM 5.56 14.1291 14.022 76.354 77.05 9/24/2005 2:23:33 AM 5.55 14.1241 14.0198 76.354 77.05 9/24/2005 2:24:03 AM 5.61 14.1291 14.0003 76.354 76.876 9/24/2005 2:24:33 AM 5.57 14.1241 14.0134 76.354 77.05 9/24/2005 2:25:03 AM 5.53 14.1191 14.0241 76.354 77.05 9/24/2005 2:25:33 AM 5.53 14.1291 14.0369 76.354 76.876 9/24/2005 2:26:03 AM 5.53 14.1291 14.037 76.354 77.05 9/24/2005 2:26:33 AM 5.51 14.1191 14.0327 76.354 76.876 9/24/2005 2:27:03 AM 5.54 14.1191 14.022 76.354 77.05 9/24/2005 2:27:33 AM 5.56 14.1241 14.0154 76.354 76.876 9/24/2005 2:28:03 AM 5.49 14.1241 14.0478 76.354 76.876 9/24/2005 2:28:33 AM 5.52 14.1241 14.0327 76.354 77.05 9/24/2005 2:29:03 AM 5.54 14.1241 14.0263 76.354 77.05 9/24/2005 2:29:33 AM 5.51 14.1241 14.0392 76.354 77.05 9/24/2005 2:30:03 AM 5.57 14.1241 14.0134 76.354 77.05 9/24/2005 2:30:33 AM 5.53 14.1191 14.0241 76.354 77.05 9/24/2005 2:31:03 AM 5.49 14.1191 14.0414 76.354 77.05 9/24/2005 2:31:33 AM 5.52 14.1241 14.0349 76.354 77.05 9/24/2005 2:32:03 AM 5.54 14.1291 14.0327 76.354 77.05 9/24/2005 2:32:33 AM 5.55 14.1191 14.0176 76.354 77.05 9/24/2005 2:33:03 AM 5.53 14.1241 14.0285 76.354 77.05 9/24/2005 2:33:33 AM 5.51 14.1241 14.037 76.354 77.05 9/24/2005 2:34:03 AM 5.55 14.1191 14.0154 76.354 77.05 9/24/2005 2:34:33 AM 5.58 14.1341 14.0176 76.354 77.05 9/24/2005 2:35:03 AM 5.52 14.1191 14.0285 76.354 77.05 9/24/2005 2:35:33 AM 5.54 14.1241 14.0263 76.354 77.05 9/24/2005 2:36:03 AM 5.55 14.1241 14.0198 76.354 77.05 9/24/2005 2:36:33 AM 5.56 14.1241 14.0154 76.354 77.05 9/24/2005 2:37:03 AM 5.51 14.1191 14.0327 76.354 77.05 9/24/2005 2:37:33 AM 5.54 14.1191 14.0198 76.354 77.05 9/24/2005 2:38:03 AM 5.53 14.1191 14.0241 76.354 77.05 9/24/2005 2:38:33 AM 5.51 14.1241 14.0392 76.354 77.05 9/24/2005 2:39:03 AM 5.52 14.1191 14.0285 76.354 77.225 9/24/2005 2:39:33 AM 5.51 14.1191 14.0328 76.354 77.225 9/24/2005 2:40:03 AM 5.60 14.1291 14.0069 76.354 77.225 9/24/2005 2:40:33 AM 5.52 14.1241 14.0349 76.354 77.225 9/24/2005 2:41:03 AM 5.55 14.1241 14.022 76.354 77.225 9/24/2005 2:41:33 AM 5.57 14.1191 14.0091 76.354 77.225 9/24/2005 2:42:03 AM 5.55 14.1191 14.0178 76.354 77.225 9/24/2005 2:42:33 AM 5.49 14.1191 14.0436 76.354 77.225 9/24/2005 2:43:03 AM 5.55 14.1191 14.0178 76.354 77.225 9/24/2005 2:43:33 AM 5.52 14.1241 14.0328 76.354 77.225 9/24/2005 2:44:03 AM 5.56 14.1191 14.0134 76.354 77.225 9/24/2005 2:44:33 AM 5.57 14.1191 14.0091 76.354 77.225 9/24/2005 2:45:03 AM 5.49 14.1042 14.0285 76.354 77.225 9/24/2005 2:45:33 AM 5.56 14.1241 14.0178 76.354 77.225 9/24/2005 2:46:03 AM 5.55 14.1241 14.022 76.354 77.225 9/24/2005 2:46:33 AM 5.58 14.1191 14.0048 76.354 77.225 9/24/2005 2:47:03 AM 5.56 14.1191 14.0134 76.354 77.4 9/24/2005 2:47:33 AM 5.57 14.1191 14.0091 76.354 77.225 9/24/2005 2:48:03 AM 5.57 14.1241 14.0134 76.354 77.4 9/24/2005 2:48:33 AM 5.51 14.1191 14.0328 76.354 77.4 9/24/2005 2:49:03 AM 5.54 14.1142 14.0156 76.354 77.4 9/24/2005 2:49:33 AM 5.52 14.1241 14.0328 76.354 77.4 9/24/2005 2:50:03 AM 5.48 14.1191 14.0479 76.354 77.4 9/24/2005 2:50:33 AM 5.51 14.1191 14.0328 76.354 77.4 9/24/2005 2:51:03 AM 5.51 14.1142 14.0285 76.354 77.4 9/24/2005 2:51:33 AM 5.49 14.1191 14.0436 76.354 77.4 9/24/2005 2:52:03 AM 5.54 14.1191 14.0221 76.354 77.4 9/24/2005 2:52:33 AM 5.55 14.1191 14.0178 76.354 77.4 9/24/2005 2:53:03 AM 5.59 14.1191 13.9983 76.354 77.4 9/24/2005 2:53:33 AM 5.50 14.1241 14.0436 76.354 77.4 9/24/2005 2:54:03 AM 5.50 14.1191 14.0394 76.354 77.4 9/24/2005 2:54:33 AM 5.48 14.1142 14.0436 76.354 77.4 9/24/2005 2:55:03 AM 5.50 14.1191 14.0372 76.354 77.4 9/24/2005 2:55:33 AM 5.49 14.1191 14.0414 76.354 77.4 9/24/2005 2:56:03 AM 5.51 14.1241 14.0372 76.354 77.4 9/24/2005 2:56:33 AM 5.48 14.1191 14.0479 76.354 77.4 9/24/2005 2:57:03 AM 5.60 14.1191 13.9941 76.354 77.574 9/24/2005 2:57:33 AM 5.48 14.1191 14.0457 76.354 77.574 9/24/2005 2:58:03 AM 5.47 14.1191 14.0501 76.354 77.574 9/24/2005 2:58:33 AM 5.48 14.1091 14.0372 76.354 77.574 9/24/2005 2:59:03 AM 5.50 14.1191 14.0372 76.354 77.574 9/24/2005 2:59:33 AM 5.53 14.1142 14.0221 76.354 77.574 9/24/2005 3:00:03 AM 5.49 14.1142 14.0394 76.354 77.574 9/24/2005 3:00:33 AM 5.49 14.1091 14.0328 76.354 77.574 9/24/2005 3:01:03 AM 5.47 14.1191 14.0501 76.354 77.574 9/24/2005 3:01:33 AM 5.55 14.1091 14.007 76.354 77.574 9/24/2005 3:02:03 AM 5.52 14.1191 14.0308 76.354 77.574 9/24/2005 3:02:33 AM 5.52 14.1241 14.0328 76.354 77.574 9/24/2005 3:03:03 AM 5.50 14.1142 14.0328 76.354 77.574 9/24/2005 3:03:33 AM 5.45 14.1142 14.0566 76.354 77.574 9/24/2005 3:04:03 AM 5.47 14.1142 14.0457 76.354 77.574 9/24/2005 3:04:33 AM 5.51 14.1142 14.0286 76.354 77.574 9/24/2005 3:05:03 AM 5.51 14.1191 14.035 76.354 77.574 9/24/2005 3:05:33 AM 5.52 14.1191 14.0286 76.354 77.574 9/24/2005 3:06:03 AM 5.45 14.1091 14.0501 76.354 77.574 9/24/2005 3:06:33 AM 5.49 14.1191 14.0415 76.354 77.574 9/24/2005 3:07:03 AM 5.52 14.1241 14.035 76.354 77.574 9/24/2005 3:07:33 AM 5.47 14.1091 14.0415 76.354 77.574 9/24/2005 3:08:03 AM 5.47 14.1142 14.0457 76.354 77.574 9/24/2005 3:08:33 AM 5.49 14.1191 14.0415 76.354 77.574 9/24/2005 3:09:03 AM 5.49 14.1191 14.0415 76.354 77.574 9/24/2005 3:09:33 AM 5.50 14.1042 14.0243 76.354 77.574 9/24/2005 3:10:03 AM 5.52 14.1241 14.0328 76.354 77.574 9/24/2005 3:10:33 AM 5.48 14.1142 14.0415 76.354 77.574 9/24/2005 3:11:03 AM 5.42 14.1142 14.0674 76.354 77.574 9/24/2005 3:11:33 AM 5.40 14.1191 14.0824 76.354 77.574 9/24/2005 3:12:03 AM 5.48 14.1142 14.0437 76.354 77.574 9/24/2005 3:12:33 AM 5.42 14.1191 14.0737 76.354 77.574 9/24/2005 3:13:03 AM 5.49 14.1291 14.0544 76.354 77.574 9/24/2005 3:13:33 AM 5.46 14.1191 14.0566 76.354 77.574 9/24/2005 3:14:03 AM 5.45 14.1191 14.0588 76.354 77.574 9/24/2005 3:14:33 AM 5.49 14.1241 14.0479 76.354 77.574 9/24/2005 3:15:03 AM 5.46 14.1241 14.0608 76.354 77.574 9/24/2005 3:15:33 AM 5.48 14.1191 14.0457 76.354 77.574 9/24/2005 3:16:03 AM 5.50 14.1241 14.0415 76.354 77.574 9/24/2005 3:16:33 AM 5.44 14.1241 14.0695 76.354 77.574 9/24/2005 3:17:03 AM 5.48 14.1241 14.0523 76.354 77.574 9/24/2005 3:17:33 AM 5.51 14.1241 14.0394 76.354 77.574 9/24/2005 3:18:03 AM 5.48 14.1142 14.0415 76.354 77.574 9/24/2005 3:18:33 AM 5.49 14.1291 14.0544 76.354 77.574 9/24/2005 3:19:03 AM 5.45 14.1191 14.0608 76.354 77.574 9/24/2005 3:19:33 AM 5.49 14.1142 14.0394 76.354 77.574 9/24/2005 3:20:03 AM 5.44 14.1142 14.0608 76.354 77.574 9/24/2005 3:20:33 AM 5.42 14.1191 14.0717 76.354 77.574 9/24/2005 3:21:03 AM 5.47 14.1241 14.0566 76.354 77.574 9/24/2005 3:21:33 AM 5.45 14.1241 14.063 76.354 77.574 9/24/2005 3:22:03 AM 5.45 14.1191 14.0608 76.354 77.574 9/24/2005 3:22:33 AM 5.48 14.1241 14.0501 76.354 77.574 9/24/2005 3:23:03 AM 5.44 14.1142 14.0588 76.354 77.574 9/24/2005 3:23:33 AM 5.46 14.1191 14.0544 76.354 77.574 9/24/2005 3:24:03 AM 5.45 14.1191 14.0608 76.354 77.574 9/24/2005 3:24:33 AM 5.49 14.1142 14.0394 76.354 77.574 9/24/2005 3:25:03 AM 5.45 14.1191 14.0588 76.354 77.574 9/24/2005 3:25:33 AM 5.48 14.1191 14.0479 76.354 77.574 9/24/2005 3:26:03 AM 5.36 14.1191 14.0997 76.354 77.574 9/24/2005 3:26:33 AM 5.46 14.1241 14.0608 76.354 77.574 9/24/2005 3:27:03 AM 5.49 14.1241 14.0479 76.354 77.574 9/24/2005 3:27:33 AM 5.47 14.1291 14.0608 76.354 77.574 9/24/2005 3:28:03 AM 5.50 14.1241 14.0415 76.354 77.574 9/24/2005 3:28:33 AM 5.46 14.1191 14.0566 76.354 77.574 9/24/2005 3:29:03 AM 5.42 14.1191 14.0717 76.354 77.574 9/24/2005 3:29:33 AM 5.49 14.1241 14.0479 76.354 77.574 9/24/2005 3:30:03 AM 5.41 14.1241 14.0846 76.354 77.574 9/24/2005 3:30:33 AM 5.52 14.1241 14.0328 76.354 77.574 9/24/2005 3:31:03 AM 5.49 14.1291 14.0544 76.354 77.574 9/24/2005 3:31:33 AM 5.48 14.1241 14.0523 76.354 77.574 9/24/2005 3:32:03 AM 5.47 14.1291 14.063 76.354 77.574 9/24/2005 3:32:33 AM 5.48 14.1191 14.0479 76.354 77.574 9/24/2005 3:33:03 AM 5.44 14.1241 14.0695 76.354 77.574 9/24/2005 3:33:33 AM 5.46 14.1241 14.0608 76.354 77.574 9/24/2005 3:34:03 AM 5.49 14.1341 14.0566 76.354 77.574 9/24/2005 3:34:33 AM 5.46 14.1241 14.0608 76.354 77.574 9/24/2005 3:35:03 AM 5.48 14.1291 14.0588 76.354 77.574 9/24/2005 3:35:33 AM 5.50 14.1291 14.0501 76.354 77.574 9/24/2005 3:36:03 AM 5.47 14.1291 14.063 76.354 77.574 9/24/2005 3:36:33 AM 5.43 14.1291 14.0803 76.354 77.574 9/24/2005 3:37:03 AM 5.44 14.1291 14.0737 76.354 77.574 9/24/2005 3:37:33 AM 5.47 14.1291 14.063 76.354 77.574 9/24/2005 3:38:03 AM 5.42 14.1241 14.0781 76.354 77.574 9/24/2005 3:38:33 AM 5.48 14.1241 14.0501 76.354 77.574 9/24/2005 3:39:03 AM 5.48 14.1241 14.0523 76.354 77.574 9/24/2005 3:39:33 AM 5.43 14.1241 14.0717 76.354 77.574 9/24/2005 3:40:03 AM 5.48 14.1241 14.0501 76.354 77.574 9/24/2005 3:40:33 AM 5.52 14.1341 14.0457 76.354 77.574 9/24/2005 3:41:03 AM 5.45 14.1241 14.063 76.354 77.574 9/24/2005 3:41:33 AM 5.50 14.1241 14.0437 76.354 77.574 9/24/2005 3:42:03 AM 5.42 14.1241 14.0803 76.354 77.574 9/24/2005 3:42:33 AM 5.43 14.1241 14.0737 76.354 77.574 9/24/2005 3:43:03 AM 5.44 14.1291 14.0737 76.354 77.4 9/24/2005 3:43:33 AM 5.45 14.1291 14.0716 76.354 77.4 9/24/2005 3:44:03 AM 5.48 14.1341 14.063 76.354 77.4 9/24/2005 3:44:33 AM 5.47 14.1291 14.0608 76.354 77.4 9/24/2005 3:45:03 AM 5.47 14.1291 14.063 76.354 77.4 9/24/2005 3:45:33 AM 5.45 14.1291 14.0716 76.354 77.4 9/24/2005 3:46:03 AM 5.47 14.1191 14.0523 76.354 77.4 9/24/2005 3:46:33 AM 5.46 14.1291 14.0674 76.354 77.4 9/24/2005 3:47:03 AM 5.45 14.1291 14.0694 76.354 77.4 9/24/2005 3:47:33 AM 5.48 14.1341 14.063 76.354 77.4 9/24/2005 3:48:03 AM 5.50 14.1341 14.0543 76.354 77.4 9/24/2005 3:48:33 AM 5.43 14.1291 14.0781 76.354 77.4 9/24/2005 3:49:03 AM 5.44 14.1191 14.0652 76.354 77.4 9/24/2005 3:49:33 AM 5.44 14.1291 14.0759 76.354 77.4 9/24/2005 3:50:03 AM 5.50 14.1341 14.0543 76.354 77.4 9/24/2005 3:50:33 AM 5.47 14.1291 14.0608 76.354 77.4 9/24/2005 3:51:03 AM 5.45 14.1291 14.0694 76.354 77.4 9/24/2005 3:51:33 AM 5.41 14.1142 14.0737 76.354 77.4 9/24/2005 3:52:03 AM 5.43 14.1341 14.0823 76.354 77.4 9/24/2005 3:52:33 AM 5.46 14.1341 14.0694 76.354 77.4 9/24/2005 3:53:03 AM 5.42 14.1391 14.0932 76.354 77.4 9/24/2005 3:53:33 AM 5.44 14.1341 14.0803 76.354 77.4 9/24/2005 3:54:03 AM 5.43 14.1341 14.0845 76.354 77.4 9/24/2005 3:54:33 AM 5.47 14.1391 14.0694 76.354 77.4 9/24/2005 3:55:03 AM 5.47 14.1391 14.0716 76.354 77.225 9/24/2005 3:55:33 AM 5.44 14.1341 14.0779 76.354 77.225 9/24/2005 3:56:03 AM 5.47 14.1391 14.0694 76.354 77.225 9/24/2005 3:56:33 AM 5.42 14.1391 14.093 76.354 77.225 9/24/2005 3:57:03 AM 5.44 14.1341 14.0801 76.354 77.225 9/24/2005 3:57:33 AM 5.43 14.1391 14.0909 76.354 77.225 9/24/2005 3:58:03 AM 5.48 14.1291 14.0565 76.354 77.225 9/24/2005 3:58:33 AM 5.45 14.1391 14.0823 76.354 77.225 9/24/2005 3:59:03 AM 5.46 14.1391 14.0758 76.354 77.225 9/24/2005 3:59:33 AM 5.46 14.1391 14.0779 76.354 77.225 9/24/2005 4:00:03 AM 5.46 14.1391 14.0737 76.354 77.225 9/24/2005 4:00:33 AM 5.46 14.1391 14.0779 76.354 77.225 9/24/2005 4:01:03 AM 5.45 14.1441 14.0866 76.354 77.225 9/24/2005 4:01:33 AM 5.43 14.1341 14.0845 76.354 77.225 9/24/2005 4:02:03 AM 5.46 14.1341 14.0716 76.354 77.225 9/24/2005 4:02:33 AM 5.44 14.1391 14.0866 76.354 77.225 9/24/2005 4:03:03 AM 5.39 14.1291 14.0952 76.354 77.225 9/24/2005 4:03:33 AM 5.40 14.1441 14.1059 76.354 77.05 9/24/2005 4:04:03 AM 5.47 14.1391 14.0694 76.354 77.05 9/24/2005 4:04:33 AM 5.48 14.1441 14.0736 76.354 77.05 9/24/2005 4:05:03 AM 5.47 14.1391 14.0736 76.354 77.05 9/24/2005 4:05:33 AM 5.41 14.1391 14.0974 76.354 77.05 9/24/2005 4:06:03 AM 5.47 14.1441 14.0758 76.354 77.05 9/24/2005 4:06:33 AM 5.47 14.1441 14.0758 76.354 77.05 9/24/2005 4:07:03 AM 5.44 14.1441 14.0909 76.528 77.05 9/24/2005 4:07:33 AM 5.44 14.1441 14.0887 76.528 77.05 9/24/2005 4:08:03 AM 5.49 14.1441 14.0672 76.528 77.05 9/24/2005 4:08:33 AM 5.41 14.1492 14.1059 76.528 77.05 9/24/2005 4:09:03 AM 5.44 14.1391 14.0865 76.528 77.05 9/24/2005 4:09:33 AM 5.42 14.1441 14.0974 76.528 77.05 9/24/2005 4:10:03 AM 5.37 14.1441 14.1188 76.528 77.05 9/24/2005 4:10:33 AM 5.42 14.1441 14.0974 76.528 77.05 9/24/2005 4:11:03 AM 5.46 14.1441 14.0801 76.528 77.05 9/24/2005 4:11:33 AM 5.41 14.1441 14.1038 76.528 77.05 9/24/2005 4:12:03 AM 5.45 14.1441 14.0843 76.528 77.05 9/24/2005 4:12:33 AM 5.42 14.1441 14.0994 76.528 77.05 9/24/2005 4:13:03 AM 5.43 14.1492 14.0974 76.528 77.05 9/24/2005 4:13:33 AM 5.44 14.1441 14.0887 76.528 77.05 9/24/2005 4:14:03 AM 5.39 14.1391 14.108 76.528 76.876 9/24/2005 4:14:33 AM 5.47 14.1492 14.0801 76.528 77.05 9/24/2005 4:15:03 AM 5.42 14.1492 14.1016 76.528 77.05 9/24/2005 4:15:33 AM 5.42 14.1492 14.1038 76.528 77.05 9/24/2005 4:16:03 AM 5.45 14.1441 14.0865 76.528 76.876 9/24/2005 4:16:33 AM 5.48 14.1492 14.0758 76.528 76.876 9/24/2005 4:17:03 AM 5.46 14.1492 14.0865 76.528 76.876 9/24/2005 4:17:33 AM 5.42 14.1541 14.108 76.528 76.876 9/24/2005 4:18:03 AM 5.44 14.1592 14.1038 76.528 76.876 9/24/2005 4:18:33 AM 5.45 14.1541 14.0972 76.528 76.876 9/24/2005 4:19:03 AM 5.47 14.1541 14.0865 76.528 76.876 9/24/2005 4:19:33 AM 5.46 14.1541 14.0929 76.528 76.876 9/24/2005 4:20:03 AM 5.38 14.1541 14.1252 76.528 76.876 9/24/2005 4:20:33 AM 5.44 14.1541 14.0994 76.354 76.876 9/24/2005 4:21:03 AM 5.40 14.1541 14.1167 76.354 76.876 9/24/2005 4:21:33 AM 5.44 14.1492 14.0951 76.354 76.876 9/24/2005 4:22:03 AM 5.41 14.1541 14.1145 76.354 76.876 9/24/2005 4:22:33 AM 5.44 14.1492 14.0951 76.354 76.876 9/24/2005 4:23:03 AM 5.44 14.1541 14.0994 76.354 76.876 9/24/2005 4:23:33 AM 5.49 14.1592 14.0843 76.354 76.876 9/24/2005 4:24:03 AM 5.44 14.1492 14.0929 76.354 76.876 9/24/2005 4:24:33 AM 5.42 14.1541 14.108 76.354 76.876 9/24/2005 4:25:03 AM 5.34 14.1541 14.1447 76.354 76.876 9/24/2005 4:25:33 AM 5.43 14.1541 14.1058 76.354 76.876 9/24/2005 4:26:03 AM 5.39 14.1541 14.1209 76.354 76.876 9/24/2005 4:26:33 AM 5.46 14.1541 14.0929 76.354 76.876 9/24/2005 4:27:03 AM 5.43 14.1641 14.1123 76.354 76.876 9/24/2005 4:27:33 AM 5.41 14.1541 14.1145 76.354 76.876 9/24/2005 4:28:03 AM 5.46 14.1592 14.0972 76.354 76.876 9/24/2005 4:28:33 AM 5.40 14.1541 14.1167 76.354 76.876 9/24/2005 4:29:03 AM 5.45 14.1592 14.0994 76.354 76.876 9/24/2005 4:29:33 AM 5.43 14.1641 14.1123 76.354 76.876 9/24/2005 4:30:03 AM 5.42 14.1641 14.1167 76.354 76.876 9/24/2005 4:30:33 AM 5.41 14.1541 14.1145 76.354 76.876 9/24/2005 4:31:03 AM 5.45 14.1641 14.1038 76.354 76.876 9/24/2005 4:31:33 AM 5.40 14.1641 14.1252 76.354 76.876 9/24/2005 4:32:03 AM 5.45 14.1592 14.0994 76.354 76.876 9/24/2005 4:32:33 AM 5.42 14.1692 14.123 76.354 76.703 9/24/2005 4:33:03 AM 5.44 14.1641 14.108 76.354 76.703 9/24/2005 4:33:33 AM 5.46 14.1592 14.0972 76.354 76.703 9/24/2005 4:34:03 AM 5.46 14.1641 14.1014 76.354 76.703 9/24/2005 4:34:33 AM 5.42 14.1592 14.1143 76.354 76.703 9/24/2005 4:35:03 AM 5.42 14.1741 14.1274 76.354 76.703 9/24/2005 4:35:33 AM 5.42 14.1641 14.1187 76.354 76.703 9/24/2005 4:36:03 AM 5.38 14.1441 14.1165 76.354 76.703 9/24/2005 4:36:33 AM 5.44 14.1641 14.108 76.354 76.703 9/24/2005 4:37:03 AM 5.40 14.1641 14.1252 76.354 76.703 9/24/2005 4:37:33 AM 5.41 14.1641 14.123 76.354 76.703 9/24/2005 4:38:03 AM 5.47 14.1741 14.108 76.354 76.703 9/24/2005 4:38:33 AM 5.47 14.1692 14.1014 76.354 76.703 9/24/2005 4:39:03 AM 5.46 14.1741 14.1101 76.354 76.703 9/24/2005 4:39:33 AM 5.40 14.1692 14.1338 76.354 76.703 9/24/2005 4:40:03 AM 5.39 14.1692 14.136 76.354 76.703 9/24/2005 4:40:33 AM 5.36 14.1692 14.1489 76.354 76.703 9/24/2005 4:41:03 AM 5.43 14.1541 14.1058 76.354 76.703 9/24/2005 4:41:33 AM 5.35 14.1692 14.1554 76.354 76.703 9/24/2005 4:42:03 AM 5.39 14.1641 14.1316 76.354 76.703 9/24/2005 4:42:33 AM 5.48 14.1741 14.1014 76.354 76.703 9/24/2005 4:43:03 AM 5.39 14.1692 14.1381 76.354 76.703 9/24/2005 4:43:33 AM 5.38 14.1692 14.1403 76.354 76.703 9/24/2005 4:44:03 AM 5.45 14.1741 14.1143 76.354 76.703 9/24/2005 4:44:33 AM 5.45 14.1741 14.1165 76.354 76.703 9/24/2005 4:45:03 AM 5.46 14.1741 14.1123 76.354 76.703 9/24/2005 4:45:33 AM 5.43 14.1692 14.1187 76.354 76.703 9/24/2005 4:46:03 AM 5.36 14.1641 14.1423 76.354 76.528 9/24/2005 4:46:33 AM 5.44 14.1741 14.1187 76.354 76.528 9/24/2005 4:47:03 AM 5.39 14.1692 14.138 76.354 76.528 9/24/2005 4:47:33 AM 5.47 14.1741 14.108 76.354 76.528 9/24/2005 4:48:03 AM 5.42 14.1692 14.1229 76.354 76.528 9/24/2005 4:48:33 AM 5.41 14.1741 14.1338 76.354 76.528 9/24/2005 4:49:03 AM 5.34 14.1692 14.1574 76.354 76.528 9/24/2005 4:49:33 AM 5.38 14.1792 14.1489 76.354 76.528 9/24/2005 4:50:03 AM 5.42 14.1692 14.1251 76.354 76.528 9/24/2005 4:50:33 AM 5.42 14.1741 14.1273 76.354 76.528 9/24/2005 4:51:03 AM 5.43 14.1792 14.1273 76.354 76.528 9/24/2005 4:51:33 AM 5.42 14.1792 14.1316 76.354 76.528 9/24/2005 4:52:03 AM 5.45 14.1841 14.1251 76.354 76.528 9/24/2005 4:52:33 AM 5.40 14.1792 14.1423 76.354 76.528 9/24/2005 4:53:03 AM 5.46 14.1741 14.11 76.354 76.528 9/24/2005 4:53:33 AM 5.41 14.1792 14.138 76.354 76.528 9/24/2005 4:54:03 AM 5.45 14.1792 14.1187 76.354 76.528 9/24/2005 4:54:33 AM 5.41 14.1792 14.1358 76.354 76.528 9/24/2005 4:55:03 AM 5.41 14.1741 14.1338 76.354 76.528 9/24/2005 4:55:33 AM 5.40 14.1741 14.138 76.354 76.528 9/24/2005 4:56:03 AM 5.39 14.1841 14.1531 76.181 76.528 9/24/2005 4:56:33 AM 5.46 14.1792 14.1165 76.181 76.528 9/24/2005 4:57:03 AM 5.34 14.1792 14.1682 76.181 76.528 9/24/2005 4:57:33 AM 5.36 14.1792 14.1574 76.181 76.528 9/24/2005 4:58:03 AM 5.38 14.1841 14.1552 76.181 76.528 9/24/2005 4:58:33 AM 5.40 14.1792 14.1402 76.181 76.528 9/24/2005 4:59:03 AM 5.34 14.1792 14.166 76.181 76.528 9/24/2005 4:59:33 AM 5.39 14.1692 14.1358 76.181 76.528 9/24/2005 5:00:03 AM 5.45 14.1792 14.1187 76.181 76.528 9/24/2005 5:00:33 AM 5.41 14.1841 14.1423 76.181 76.528 9/24/2005 5:01:03 AM 5.44 14.1792 14.1251 76.181 76.528 9/24/2005 5:01:33 AM 5.42 14.1841 14.1402 76.181 76.528 9/24/2005 5:02:03 AM 5.35 14.1741 14.1596 76.181 76.528 9/24/2005 5:02:33 AM 5.46 14.1841 14.1229 76.181 76.528 9/24/2005 5:03:03 AM 5.43 14.1841 14.1338 76.181 76.528 9/24/2005 5:03:33 AM 5.37 14.1641 14.138 76.181 76.528 9/24/2005 5:04:03 AM 5.43 14.1792 14.1273 76.181 76.528 9/24/2005 5:04:33 AM 5.45 14.1841 14.1273 76.181 76.528 9/24/2005 5:05:03 AM 5.44 14.1841 14.1316 76.181 76.528 9/24/2005 5:05:33 AM 5.35 14.1892 14.1725 76.181 76.528 9/24/2005 5:06:03 AM 5.43 14.1841 14.1358 76.181 76.528 9/24/2005 5:06:33 AM 5.35 14.1792 14.1618 76.181 76.528 9/24/2005 5:07:03 AM 5.43 14.1792 14.1294 76.181 76.528 9/24/2005 5:07:33 AM 5.35 14.1792 14.1638 76.181 76.528 9/24/2005 5:08:03 AM 5.41 14.1792 14.138 76.181 76.528 9/24/2005 5:08:33 AM 5.44 14.1841 14.1316 76.181 76.528 9/24/2005 5:09:03 AM 5.39 14.1792 14.1467 76.181 76.528 9/24/2005 5:09:33 AM 5.34 14.1592 14.1489 76.181 76.528 9/24/2005 5:10:03 AM 5.38 14.1792 14.1509 76.181 76.528 9/24/2005 5:10:33 AM 5.43 14.1841 14.1338 76.181 76.528 9/24/2005 5:11:03 AM 5.32 14.1792 14.1747 76.181 76.528 9/24/2005 5:11:33 AM 5.46 14.1841 14.1209 76.181 76.528 9/24/2005 5:12:03 AM 5.39 14.1792 14.1445 76.181 76.528 9/24/2005 5:12:33 AM 5.35 14.1792 14.1618 76.181 76.528 9/24/2005 5:13:03 AM 5.39 14.1841 14.1531 76.181 76.528 9/24/2005 5:13:33 AM 5.41 14.1841 14.1423 76.181 76.528 9/24/2005 5:14:03 AM 5.43 14.1892 14.138 76.181 76.528 9/24/2005 5:14:33 AM 5.52 14.1892 14.1014 76.181 76.528 9/24/2005 5:15:03 AM 5.35 14.1841 14.1682 76.181 76.528 9/24/2005 5:15:33 AM 5.39 14.1841 14.1509 76.181 76.528 9/24/2005 5:16:03 AM 5.42 14.1941 14.1467 76.181 76.528 9/24/2005 5:16:33 AM 5.41 14.1892 14.1489 76.181 76.528 9/24/2005 5:17:03 AM 5.43 14.1892 14.138 76.181 76.354 9/24/2005 5:17:33 AM 5.38 14.1892 14.1595 76.181 76.354 9/24/2005 5:18:03 AM 5.35 14.1941 14.1789 76.006 76.354 9/24/2005 5:18:33 AM 5.41 14.1941 14.1531 76.006 76.354 9/24/2005 5:19:03 AM 5.36 14.1992 14.1789 76.006 76.354 9/24/2005 5:19:33 AM 5.42 14.1941 14.1487 76.006 76.354 9/24/2005 5:20:03 AM 5.41 14.1992 14.1574 76.006 76.354 9/24/2005 5:20:33 AM 5.32 14.1941 14.1896 76.006 76.354 9/24/2005 5:21:03 AM 5.34 14.1992 14.1896 76.006 76.354 9/24/2005 5:21:33 AM 5.43 14.1941 14.1423 76.006 76.354 9/24/2005 5:22:03 AM 5.39 14.1941 14.1595 76.006 76.354 9/24/2005 5:22:33 AM 5.44 14.1941 14.1402 76.006 76.354 9/24/2005 5:23:03 AM 5.38 14.1992 14.1724 76.006 76.354 9/24/2005 5:23:33 AM 5.38 14.1941 14.166 76.006 76.354 9/24/2005 5:24:03 AM 5.38 14.1992 14.1703 76.006 76.354 9/24/2005 5:24:33 AM 5.39 14.1992 14.1682 76.006 76.354 9/24/2005 5:25:03 AM 5.40 14.1992 14.1638 76.006 76.354 9/24/2005 5:25:33 AM 5.43 14.1992 14.1509 76.006 76.354 9/24/2005 5:26:03 AM 5.42 14.1941 14.1487 76.006 76.354 9/24/2005 5:26:33 AM 5.40 14.1992 14.1616 76.006 76.354 9/24/2005 5:27:03 AM 5.40 14.1941 14.1574 76.006 76.354 9/24/2005 5:27:33 AM 5.40 14.2041 14.1682 76.006 76.354 9/24/2005 5:28:03 AM 5.41 14.1992 14.1574 76.006 76.354 9/24/2005 5:28:33 AM 5.29 14.1992 14.2112 76.006 76.354 9/24/2005 5:29:03 AM 5.37 14.1941 14.1682 76.006 76.354 9/24/2005 5:29:33 AM 5.42 14.2041 14.1595 76.006 76.354 9/24/2005 5:30:03 AM 5.41 14.1992 14.1574 76.006 76.354 9/24/2005 5:30:33 AM 5.41 14.1992 14.1595 76.006 76.354 9/24/2005 5:31:03 AM 5.38 14.2041 14.1767 76.006 76.354 9/24/2005 5:31:33 AM 5.35 14.1992 14.1853 76.006 76.354 9/24/2005 5:32:03 AM 5.38 14.2041 14.1745 76.006 76.354 9/24/2005 5:32:33 AM 5.42 14.1992 14.1552 76.006 76.354 9/24/2005 5:33:03 AM 5.40 14.1892 14.1531 76.006 76.354 9/24/2005 5:33:33 AM 5.33 14.2041 14.1961 76.006 76.354 9/24/2005 5:34:03 AM 5.38 14.1941 14.166 76.006 76.354 9/24/2005 5:34:33 AM 5.37 14.1992 14.1767 76.006 76.354 9/24/2005 5:35:03 AM 5.34 14.2041 14.194 76.006 76.354 9/24/2005 5:35:33 AM 5.46 14.2041 14.1423 76.006 76.354 9/24/2005 5:36:03 AM 5.34 14.2041 14.1918 76.006 76.354 9/24/2005 5:36:33 AM 5.38 14.2041 14.1745 76.006 76.354 9/24/2005 5:37:03 AM 5.42 14.2041 14.1574 76.006 76.354 9/24/2005 5:37:33 AM 5.34 14.2041 14.1918 76.006 76.354 9/24/2005 5:38:03 AM 5.37 14.2041 14.1811 76.006 76.354 9/24/2005 5:38:33 AM 5.39 14.2092 14.1767 76.006 76.354 9/24/2005 5:39:03 AM 5.40 14.2092 14.1703 76.006 76.354 9/24/2005 5:39:33 AM 5.41 14.2041 14.1638 76.006 76.354 9/24/2005 5:40:03 AM 5.38 14.2041 14.1745 76.006 76.354 9/24/2005 5:40:33 AM 5.44 14.2092 14.1552 76.006 76.354 9/24/2005 5:41:03 AM 5.42 14.2092 14.1638 76.006 76.354 9/24/2005 5:41:33 AM 5.36 14.2092 14.1896 76.006 76.354 9/24/2005 5:42:03 AM 5.37 14.2041 14.1789 76.006 76.354 9/24/2005 5:42:33 AM 5.37 14.2092 14.1832 76.006 76.354 9/24/2005 5:43:03 AM 5.39 14.2092 14.1767 76.006 76.354 9/24/2005 5:43:33 AM 5.40 14.2092 14.1703 75.832 76.354 9/24/2005 5:44:03 AM 5.42 14.2092 14.1638 75.832 76.354 9/24/2005 5:44:33 AM 5.37 14.2143 14.1918 75.832 76.354 9/24/2005 5:45:03 AM 5.40 14.2143 14.1767 75.832 76.354 9/24/2005 5:45:33 AM 5.41 14.2143 14.1724 75.832 76.354 9/24/2005 5:46:03 AM 5.39 14.2143 14.1832 75.832 76.354 9/24/2005 5:46:33 AM 5.40 14.2192 14.1832 75.832 76.354 9/24/2005 5:47:03 AM 5.42 14.2143 14.1682 75.832 76.354 9/24/2005 5:47:33 AM 5.41 14.2092 14.1682 75.832 76.354 9/24/2005 5:48:03 AM 5.37 14.2143 14.1918 75.832 76.354 9/24/2005 5:48:33 AM 5.39 14.2092 14.1745 75.832 76.354 9/24/2005 5:49:03 AM 5.43 14.2143 14.166 75.832 76.354 9/24/2005 5:49:33 AM 5.44 14.2143 14.1595 75.832 76.354 9/24/2005 5:50:03 AM 5.40 14.2192 14.1811 75.832 76.354 9/24/2005 5:50:33 AM 5.41 14.2192 14.1767 75.832 76.181 9/24/2005 5:51:03 AM 5.35 14.2192 14.2047 75.832 76.181 9/24/2005 5:51:33 AM 5.36 14.2192 14.1982 75.832 76.181 9/24/2005 5:52:03 AM 5.41 14.2192 14.1789 75.832 76.181 9/24/2005 5:52:33 AM 5.42 14.2192 14.1724 75.832 76.181 9/24/2005 5:53:03 AM 5.42 14.2192 14.1724 75.832 76.181 9/24/2005 5:53:33 AM 5.36 14.2241 14.2025 75.832 76.181 9/24/2005 5:54:03 AM 5.39 14.2192 14.1853 75.832 76.181 9/24/2005 5:54:33 AM 5.39 14.2241 14.1896 75.832 76.181 9/24/2005 5:55:03 AM 5.39 14.2192 14.1853 75.832 76.181 9/24/2005 5:55:33 AM 5.35 14.2192 14.2025 75.832 76.181 9/24/2005 5:56:03 AM 5.39 14.2241 14.1918 75.832 76.181 9/24/2005 5:56:33 AM 5.40 14.2192 14.1831 75.832 76.181 9/24/2005 5:57:03 AM 5.38 14.2241 14.196 75.832 76.181 9/24/2005 5:57:33 AM 5.37 14.2241 14.1982 75.832 76.181 9/24/2005 5:58:03 AM 5.37 14.2192 14.196 75.832 76.181 9/24/2005 5:58:33 AM 5.41 14.2192 14.1789 75.832 76.181 9/24/2005 5:59:03 AM 5.40 14.2241 14.1853 75.832 76.181 9/24/2005 5:59:33 AM 5.39 14.2241 14.1918 75.832 76.181 9/24/2005 6:00:03 AM 5.40 14.2241 14.1874 75.832 76.181 9/24/2005 6:00:33 AM 5.42 14.2241 14.1767 75.832 76.181 9/24/2005 6:01:03 AM 5.33 14.2241 14.2153 75.832 76.006 9/24/2005 6:01:33 AM 5.40 14.2192 14.1809 75.832 76.006 9/24/2005 6:02:03 AM 5.36 14.2292 14.2089 75.832 76.006 9/24/2005 6:02:33 AM 5.41 14.2241 14.1831 75.832 76.006 9/24/2005 6:03:03 AM 5.35 14.2292 14.2133 75.832 76.006 9/24/2005 6:03:33 AM 5.37 14.2241 14.2004 75.832 76.006 9/24/2005 6:04:03 AM 5.40 14.2241 14.1873 75.832 76.006 9/24/2005 6:04:33 AM 5.38 14.2241 14.196 75.832 76.006 9/24/2005 6:05:03 AM 5.38 14.2292 14.2004 75.832 76.006 9/24/2005 6:05:33 AM 5.37 14.2292 14.2046 75.832 76.006 9/24/2005 6:06:03 AM 5.36 14.2341 14.2133 75.832 76.006 9/24/2005 6:06:33 AM 5.42 14.2341 14.1873 75.832 76.006 9/24/2005 6:07:03 AM 5.37 14.2292 14.2067 75.832 76.006 9/24/2005 6:07:33 AM 5.38 14.2341 14.2046 75.832 76.006 9/24/2005 6:08:03 AM 5.36 14.2292 14.2089 75.832 76.006 9/24/2005 6:08:33 AM 5.38 14.2292 14.2024 75.832 76.006 9/24/2005 6:09:03 AM 5.44 14.2292 14.1766 75.832 76.006 9/24/2005 6:09:33 AM 5.39 14.2292 14.1982 75.832 76.006 9/24/2005 6:10:03 AM 5.40 14.2292 14.1917 75.832 76.006 9/24/2005 6:10:33 AM 5.33 14.2292 14.2218 75.832 76.006 9/24/2005 6:11:03 AM 5.33 14.2341 14.2262 75.832 76.006 9/24/2005 6:11:33 AM 5.39 14.2341 14.2004 75.832 76.006 9/24/2005 6:12:03 AM 5.38 14.2392 14.2111 75.832 76.006 9/24/2005 6:12:33 AM 5.28 14.2341 14.2476 75.832 76.006 9/24/2005 6:13:03 AM 5.41 14.2341 14.1938 75.832 76.006 9/24/2005 6:13:33 AM 5.39 14.2341 14.2024 75.832 76.006 9/24/2005 6:14:03 AM 5.39 14.2392 14.2046 75.832 76.006 9/24/2005 6:14:33 AM 5.39 14.2341 14.2024 75.832 76.006 9/24/2005 6:15:03 AM 5.36 14.2341 14.2133 75.832 76.006 9/24/2005 6:15:33 AM 5.37 14.2392 14.2153 75.832 76.006 9/24/2005 6:16:03 AM 5.42 14.2392 14.1917 75.832 76.006 9/24/2005 6:16:33 AM 5.33 14.2341 14.2283 75.832 76.006 9/24/2005 6:17:03 AM 5.34 14.2341 14.224 75.832 76.006 9/24/2005 6:17:33 AM 5.41 14.2392 14.196 75.832 76.006 9/24/2005 6:18:03 AM 5.37 14.2392 14.2133 75.832 76.006 9/24/2005 6:18:33 AM 5.39 14.2392 14.2046 75.832 76.006 9/24/2005 6:19:03 AM 5.39 14.2392 14.2067 75.832 75.832 9/24/2005 6:19:33 AM 5.40 14.2341 14.1959 75.832 75.832 9/24/2005 6:20:03 AM 5.41 14.2392 14.198 75.832 75.832 9/24/2005 6:20:33 AM 5.31 14.2392 14.2389 75.832 75.832 9/24/2005 6:21:03 AM 5.38 14.2392 14.2089 75.832 75.832 9/24/2005 6:21:33 AM 5.40 14.2392 14.2002 75.832 75.832 9/24/2005 6:22:03 AM 5.37 14.2392 14.2153 75.832 75.832 9/24/2005 6:22:33 AM 5.42 14.2392 14.1938 75.832 75.832 9/24/2005 6:23:03 AM 5.40 14.2392 14.2002 75.832 75.832 9/24/2005 6:23:33 AM 5.37 14.2392 14.2153 75.832 75.832 9/24/2005 6:24:03 AM 5.44 14.2492 14.1938 75.832 75.832 9/24/2005 6:24:33 AM 5.38 14.2442 14.2153 75.832 75.832 9/24/2005 6:25:03 AM 5.39 14.2442 14.2109 75.832 75.832 9/24/2005 6:25:33 AM 5.41 14.2492 14.2089 75.832 75.832 9/24/2005 6:26:03 AM 5.40 14.2442 14.2089 75.832 75.832 9/24/2005 6:26:33 AM 5.44 14.2492 14.1959 75.832 75.832 9/24/2005 6:27:03 AM 5.40 14.2442 14.2067 75.832 75.832 9/24/2005 6:27:33 AM 5.39 14.2492 14.2175 75.832 75.832 9/24/2005 6:28:03 AM 5.29 14.2392 14.2476 75.832 75.832 9/24/2005 6:28:33 AM 5.35 14.2392 14.2218 75.832 75.832 9/24/2005 6:29:03 AM 5.35 14.2442 14.2304 75.832 75.832 9/24/2005 6:29:33 AM 5.41 14.2442 14.2046 75.832 75.832 9/24/2005 6:30:03 AM 5.41 14.2442 14.2024 75.832 75.832 9/24/2005 6:30:33 AM 5.38 14.2442 14.2175 75.832 75.832 9/24/2005 6:31:03 AM 5.36 14.2442 14.2239 75.832 75.832 9/24/2005 6:31:33 AM 5.36 14.2442 14.2239 75.832 75.832 9/24/2005 6:32:03 AM 5.41 14.2492 14.2067 75.832 75.832 9/24/2005 6:32:33 AM 5.42 14.2492 14.2024 75.832 75.832 9/24/2005 6:33:03 AM 5.34 14.2492 14.2368 75.832 75.832 9/24/2005 6:33:33 AM 5.34 14.2492 14.2368 75.832 75.832 9/24/2005 6:34:03 AM 5.37 14.2442 14.2196 75.832 75.832 9/24/2005 6:34:33 AM 5.39 14.2442 14.2131 75.832 75.832 9/24/2005 6:35:03 AM 5.38 14.2542 14.2239 75.832 75.832 9/24/2005 6:35:33 AM 5.43 14.2542 14.2046 75.832 75.832 9/24/2005 6:36:03 AM 5.32 14.2442 14.2411 75.832 75.832 9/24/2005 6:36:33 AM 5.35 14.2492 14.2326 75.832 75.832 9/24/2005 6:37:03 AM 5.39 14.2492 14.2175 75.832 75.832 9/24/2005 6:37:33 AM 5.34 14.2442 14.2347 75.832 75.832 9/24/2005 6:38:03 AM 5.37 14.2542 14.2304 75.832 75.832 9/24/2005 6:38:33 AM 5.30 14.2292 14.2368 75.832 75.832 9/24/2005 6:39:03 AM 5.38 14.2492 14.2218 75.832 75.832 9/24/2005 6:39:33 AM 5.41 14.2492 14.2067 75.832 75.832 9/24/2005 6:40:03 AM 5.41 14.2492 14.2089 75.832 75.832 9/24/2005 6:40:33 AM 5.40 14.2392 14.2024 75.832 75.832 9/24/2005 6:41:03 AM 5.31 14.2442 14.2476 75.832 75.832 9/24/2005 6:41:33 AM 5.32 14.2492 14.2455 75.832 75.832 9/24/2005 6:42:03 AM 5.43 14.2542 14.2024 76.006 75.832 9/24/2005 6:42:33 AM 5.38 14.2492 14.2196 76.006 75.832 9/24/2005 6:43:03 AM 5.34 14.2492 14.2368 76.006 75.832 9/24/2005 6:43:33 AM 5.37 14.2542 14.2282 76.006 75.832 9/24/2005 6:44:03 AM 5.31 14.2492 14.2518 76.006 75.832 9/24/2005 6:44:33 AM 5.41 14.2492 14.2089 76.006 75.832 9/24/2005 6:45:03 AM 5.39 14.2492 14.2175 76.006 75.832 9/24/2005 6:45:33 AM 5.33 14.2492 14.2433 76.006 75.832 9/24/2005 6:46:03 AM 5.37 14.2542 14.2304 76.181 75.832 9/24/2005 6:46:33 AM 5.38 14.2442 14.2153 76.181 75.832 9/24/2005 6:47:03 AM 5.38 14.2542 14.2239 76.181 75.832 9/24/2005 6:47:33 AM 5.27 14.2491 14.2669 76.181 75.832 9/24/2005 6:48:03 AM 5.36 14.2542 14.2326 76.181 75.832 9/24/2005 6:48:33 AM 5.39 14.2542 14.2218 76.181 75.832 9/24/2005 6:49:03 AM 5.37 14.2491 14.226 76.354 75.832 9/24/2005 6:49:33 AM 5.36 14.2491 14.2282 76.354 75.832 9/24/2005 6:50:03 AM 5.40 14.2542 14.2175 76.354 75.832 9/24/2005 6:50:33 AM 5.37 14.2442 14.2218 76.354 75.832 9/24/2005 6:51:03 AM 5.29 14.2542 14.2648 76.354 75.832 9/24/2005 6:51:33 AM 5.36 14.2542 14.2326 76.528 75.832 9/24/2005 6:52:03 AM 5.40 14.2542 14.2153 76.528 75.832 9/24/2005 6:52:33 AM 5.39 14.2491 14.2153 76.528 75.832 9/24/2005 6:53:03 AM 5.38 14.2491 14.2196 76.528 75.832 9/24/2005 6:53:33 AM 5.33 14.2491 14.2411 76.528 75.832 9/24/2005 6:54:03 AM 5.38 14.254 14.226 76.703 75.832 9/24/2005 6:54:33 AM 5.36 14.2491 14.2304 76.703 75.832 9/24/2005 6:55:03 AM 5.34 14.2491 14.2368 76.703 75.832 9/24/2005 6:55:33 AM 5.41 14.254 14.2131 76.876 75.832 9/24/2005 6:56:03 AM 5.34 14.254 14.2433 76.876 75.832 9/24/2005 6:56:33 AM 5.37 14.254 14.2282 76.876 75.832 9/24/2005 6:57:03 AM 5.39 14.254 14.2218 77.05 75.832 9/24/2005 6:57:33 AM 5.38 14.2491 14.2218 77.05 75.832 9/24/2005 6:58:03 AM 5.37 14.2491 14.226 77.05 75.832 9/24/2005 6:58:33 AM 5.34 14.2489 14.2368 77.225 75.832 9/24/2005 6:59:03 AM 5.41 14.264 14.2218 77.225 75.832 9/24/2005 6:59:33 AM 5.33 14.254 14.2476 77.225 75.832 9/24/2005 7:00:03 AM 5.33 14.254 14.2476 77.4 75.832 9/24/2005 7:00:33 AM 5.43 14.274 14.2218 77.4 75.832 9/24/2005 7:01:03 AM 5.32 14.264 14.2605 77.4 75.832 9/24/2005 7:01:33 AM 5.45 14.2839 14.226 77.574 75.832 9/24/2005 7:02:03 AM 5.36 14.259 14.2389 77.749 75.659 9/24/2005 7:02:33 AM 5.42 14.2739 14.2282 77.749 75.659 9/24/2005 7:03:03 AM 5.43 14.2739 14.2239 77.923 75.832 9/24/2005 7:03:33 AM 5.45 14.279 14.2195 77.923 75.659 9/24/2005 7:04:03 AM 5.41 14.2839 14.2433 78.098 75.659 9/24/2005 7:04:33 AM 5.47 14.2888 14.2217 78.098 75.659 9/24/2005 7:05:03 AM 5.32 14.2539 14.2518 78.098 75.659 9/24/2005 7:05:33 AM 5.46 14.2839 14.2195 78.274 75.659 9/24/2005 7:06:03 AM 5.47 14.2939 14.226 78.274 75.659 9/24/2005 7:06:33 AM 5.44 14.2988 14.2453 78.449 75.659 9/24/2005 7:07:03 AM 5.52 14.3138 14.226 78.449 75.659 9/24/2005 7:07:33 AM 5.45 14.2888 14.2282 78.624 75.659 9/24/2005 7:08:03 AM 5.41 14.2788 14.2368 78.624 75.659 9/24/2005 7:08:33 AM 5.46 14.2788 14.2173 78.8 75.659 9/24/2005 7:09:03 AM 5.49 14.3038 14.226 78.8 75.659 9/24/2005 7:09:33 AM 5.48 14.3087 14.2346 78.975 75.659 9/24/2005 7:10:03 AM 5.50 14.3038 14.2239 78.975 75.659 9/24/2005 7:10:33 AM 5.53 14.3187 14.2239 79.151 75.659 9/24/2005 7:11:03 AM 5.48 14.3038 14.2304 79.151 75.659 9/24/2005 7:11:33 AM 5.50 14.3187 14.2368 79.151 75.659 9/24/2005 7:12:03 AM 5.52 14.3238 14.2324 79.326 75.659 9/24/2005 7:12:33 AM 5.52 14.3238 14.2324 79.326 75.659 9/24/2005 7:13:03 AM 5.50 14.3238 14.2433 79.326 75.659 9/24/2005 7:13:33 AM 5.50 14.3238 14.2411 79.326 75.659 9/24/2005 7:14:03 AM 5.44 14.3287 14.2733 79.502 75.659 9/24/2005 7:14:33 AM 5.52 14.3336 14.2453 79.502 75.659 9/24/2005 7:15:03 AM 5.54 14.3236 14.2239 79.502 75.659 9/24/2005 7:15:33 AM 5.53 14.3336 14.241 79.502 75.484 9/24/2005 7:16:03 AM 5.47 14.3336 14.2669 79.502 75.659 9/24/2005 7:16:33 AM 5.57 14.3287 14.2195 79.502 75.484 9/24/2005 7:17:03 AM 5.51 14.3387 14.2539 79.502 75.484 9/24/2005 7:17:33 AM 5.54 14.3537 14.256 79.678 75.484 9/24/2005 7:18:03 AM 5.56 14.3487 14.241 79.678 75.484 9/24/2005 7:18:33 AM 5.59 14.3487 14.2302 79.678 75.484 9/24/2005 7:19:03 AM 5.56 14.3487 14.241 79.678 75.484 9/24/2005 7:19:33 AM 5.57 14.3487 14.2368 79.678 75.484 9/24/2005 7:20:03 AM 5.59 14.3586 14.2388 79.853 75.484 9/24/2005 7:20:33 AM 5.63 14.3637 14.2281 79.853 75.484 9/24/2005 7:21:03 AM 5.55 14.3586 14.256 79.853 75.484 9/24/2005 7:21:33 AM 5.60 14.3637 14.241 79.853 75.484 9/24/2005 7:22:03 AM 5.64 14.3637 14.2217 79.853 75.484 9/24/2005 7:22:33 AM 5.58 14.3737 14.2582 79.853 75.484 9/24/2005 7:23:03 AM 5.57 14.3686 14.256 79.853 75.484 9/24/2005 7:23:33 AM 5.63 14.3686 14.2302 79.853 75.484 9/24/2005 7:24:03 AM 5.58 14.3737 14.2582 80.029 75.484 9/24/2005 7:24:33 AM 5.57 14.3686 14.2582 80.029 75.484 9/24/2005 7:25:03 AM 5.66 14.3786 14.2281 80.029 75.484 9/24/2005 7:25:33 AM 5.62 14.3837 14.2497 80.029 75.484 9/24/2005 7:26:03 AM 5.65 14.3886 14.2431 80.029 75.484 9/24/2005 7:26:33 AM 5.66 14.3937 14.2453 80.029 75.484 9/24/2005 7:27:03 AM 5.67 14.3937 14.2388 80.029 75.484 9/24/2005 7:27:33 AM 5.64 14.3935 14.2518 80.206 75.659 9/24/2005 7:28:03 AM 5.70 14.3986 14.2324 80.206 75.659 9/24/2005 7:28:33 AM 5.70 14.3986 14.2324 80.206 75.659 9/24/2005 7:29:03 AM 5.75 14.3986 14.2109 80.206 75.659 9/24/2005 7:29:33 AM 5.66 14.3935 14.2453 80.206 75.659 9/24/2005 7:30:03 AM 5.64 14.4036 14.2626 80.206 75.659 9/24/2005 7:30:33 AM 5.73 14.4086 14.2304 80.206 75.659 9/24/2005 7:31:03 AM 5.69 14.4086 14.2475 80.382 75.659 9/24/2005 7:31:33 AM 5.70 14.4086 14.2411 80.382 75.659 9/24/2005 7:32:03 AM 5.75 14.4136 14.226 80.382 75.659 9/24/2005 7:32:33 AM 5.63 14.4136 14.2755 80.382 75.659 9/24/2005 7:33:03 AM 5.70 14.4186 14.2497 80.382 75.659 9/24/2005 7:33:33 AM 5.69 14.4186 14.254 80.382 75.659 9/24/2005 7:34:03 AM 5.70 14.4136 14.2453 80.382 75.659 9/24/2005 7:34:33 AM 5.73 14.4186 14.2389 80.382 75.659 9/24/2005 7:35:03 AM 5.74 14.4236 14.2368 80.382 75.659 9/24/2005 7:35:33 AM 5.71 14.4236 14.254 80.559 75.659 9/24/2005 7:36:03 AM 5.76 14.4236 14.2324 80.559 75.659 9/24/2005 7:36:33 AM 5.69 14.4185 14.2562 80.559 75.659 9/24/2005 7:37:03 AM 5.78 14.4385 14.2346 80.559 75.659 9/24/2005 7:37:33 AM 5.70 14.4336 14.2648 80.559 75.484 9/24/2005 7:38:03 AM 5.76 14.4385 14.2431 80.559 75.484 9/24/2005 7:38:33 AM 5.69 14.4385 14.2755 80.559 75.659 9/24/2005 7:39:03 AM 5.79 14.4485 14.2433 80.559 75.659 9/24/2005 7:39:33 AM 5.80 14.4585 14.2497 80.559 75.484 9/24/2005 7:40:03 AM 5.72 14.4485 14.2733 80.559 75.484 9/24/2005 7:40:33 AM 5.80 14.4585 14.2475 80.559 75.484 9/24/2005 7:41:03 AM 5.74 14.4585 14.2733 80.559 75.484 9/24/2005 7:41:33 AM 5.71 14.4536 14.2819 80.559 75.484 9/24/2005 7:42:03 AM 5.81 14.4585 14.2431 80.559 75.484 9/24/2005 7:42:33 AM 5.74 14.4585 14.2755 80.559 75.484 9/24/2005 7:43:03 AM 5.75 14.4636 14.2733 80.559 75.484 9/24/2005 7:43:33 AM 5.81 14.4785 14.2626 80.559 75.484 9/24/2005 7:44:03 AM 5.81 14.4685 14.2539 80.559 75.484 9/24/2005 7:44:33 AM 5.78 14.4636 14.2604 80.559 75.484 9/24/2005 7:45:03 AM 5.81 14.4585 14.2453 80.559 75.484 9/24/2005 7:45:33 AM 5.81 14.4736 14.2582 80.735 75.484 9/24/2005 7:46:03 AM 5.83 14.4736 14.2518 80.735 75.484 9/24/2005 7:46:33 AM 5.79 14.4785 14.2733 80.735 75.484 9/24/2005 7:47:03 AM 5.83 14.4785 14.256 80.735 75.484 9/24/2005 7:47:33 AM 5.86 14.4785 14.2431 80.735 75.484 9/24/2005 7:48:03 AM 5.84 14.4836 14.256 80.735 75.484 9/24/2005 7:48:33 AM 5.85 14.4885 14.256 80.735 75.484 9/24/2005 7:49:03 AM 5.82 14.4836 14.2626 80.735 75.484 9/24/2005 7:49:33 AM 5.79 14.4986 14.2906 80.735 75.484 9/24/2005 7:50:03 AM 5.93 14.4986 14.2302 80.735 75.484 9/24/2005 7:50:33 AM 5.89 14.4935 14.2453 80.735 75.484 9/24/2005 7:51:03 AM 5.87 14.4986 14.256 80.735 75.484 9/24/2005 7:51:33 AM 5.87 14.4986 14.256 80.735 75.484 9/24/2005 7:52:03 AM 5.93 14.5035 14.2346 80.735 75.484 9/24/2005 7:52:33 AM 5.90 14.5035 14.2497 80.735 75.484 9/24/2005 7:53:03 AM 5.95 14.5186 14.2431 80.735 75.484 9/24/2005 7:53:33 AM 5.85 14.5086 14.2755 80.911 75.484 9/24/2005 7:54:03 AM 5.87 14.5086 14.2668 80.911 75.484 9/24/2005 7:54:33 AM 5.90 14.5086 14.2539 80.911 75.484 9/24/2005 7:55:03 AM 5.87 14.5035 14.2604 80.911 75.484 9/24/2005 7:55:33 AM 5.94 14.5186 14.2475 80.911 75.484 9/24/2005 7:56:03 AM 5.95 14.5235 14.2497 80.911 75.484 9/24/2005 7:56:33 AM 5.93 14.5186 14.2497 80.911 75.484 9/24/2005 7:57:03 AM 5.92 14.5286 14.2668 80.911 75.484 9/24/2005 7:57:33 AM 5.81 14.5335 14.3164 80.911 75.484 9/24/2005 7:58:03 AM 5.97 14.5235 14.241 80.911 75.484 9/24/2005 7:58:33 AM 5.90 14.5186 14.2626 80.911 75.484 9/24/2005 7:59:03 AM 5.90 14.5335 14.2798 80.911 75.484 9/24/2005 7:59:33 AM 5.93 14.5386 14.2711 80.911 75.484 9/24/2005 8:00:03 AM 5.96 14.5386 14.2582 80.911 75.484 9/24/2005 8:00:33 AM 6.00 14.5386 14.2431 80.911 75.484 9/24/2005 8:01:03 AM 5.99 14.5486 14.256 80.911 75.484 9/24/2005 8:01:33 AM 5.94 14.5486 14.2755 80.911 75.484 9/24/2005 8:02:03 AM 6.01 14.5484 14.2475 81.09 75.484 9/24/2005 8:02:33 AM 5.92 14.5484 14.284 81.09 75.484 9/24/2005 8:03:03 AM 5.95 14.5435 14.2668 81.09 75.484 9/24/2005 8:03:33 AM 6.00 14.5535 14.256 81.09 75.484 9/24/2005 8:04:03 AM 6.00 14.5585 14.2604 81.09 75.484 9/24/2005 8:04:33 AM 6.02 14.5585 14.2518 81.09 75.484 9/24/2005 8:05:03 AM 6.02 14.5635 14.2582 81.09 75.484 9/24/2005 8:05:33 AM 6.04 14.5635 14.2497 81.09 75.484 9/24/2005 8:06:03 AM 6.02 14.5635 14.2582 81.266 75.484 9/24/2005 8:06:33 AM 5.98 14.5685 14.2798 81.266 75.484 9/24/2005 8:07:03 AM 6.03 14.5735 14.2648 81.266 75.484 9/24/2005 8:07:33 AM 6.04 14.5735 14.2604 81.266 75.484 9/24/2005 8:08:03 AM 6.00 14.5635 14.2668 81.266 75.484 9/24/2005 8:08:33 AM 6.05 14.5735 14.256 81.266 75.484 9/24/2005 8:09:03 AM 6.08 14.5835 14.2497 81.266 75.484 9/24/2005 8:09:33 AM 6.05 14.5785 14.2582 81.266 75.659 9/24/2005 8:10:03 AM 6.10 14.5885 14.2497 81.266 75.659 9/24/2005 8:10:33 AM 6.00 14.5785 14.2798 81.266 75.659 9/24/2005 8:11:03 AM 6.08 14.5885 14.2562 81.266 75.659 9/24/2005 8:11:33 AM 6.09 14.5985 14.2626 81.442 75.659 9/24/2005 8:12:03 AM 6.11 14.5985 14.254 81.442 75.659 9/24/2005 8:12:33 AM 6.06 14.5885 14.2648 81.442 75.659 9/24/2005 8:13:03 AM 6.15 14.5934 14.2304 81.442 75.659 9/24/2005 8:13:33 AM 6.06 14.5934 14.2713 81.442 75.659 9/24/2005 8:14:03 AM 6.06 14.5934 14.2713 81.442 75.659 9/24/2005 8:14:33 AM 6.06 14.5934 14.2713 81.442 75.659 9/24/2005 8:15:03 AM 6.07 14.6085 14.282 81.442 75.659 9/24/2005 8:15:33 AM 6.14 14.6134 14.254 81.442 75.659 9/24/2005 8:16:03 AM 6.10 14.6034 14.2626 81.442 75.659 9/24/2005 8:16:33 AM 6.06 14.6034 14.282 81.442 75.659 9/24/2005 8:17:03 AM 6.09 14.6085 14.2713 81.442 75.659 9/24/2005 8:17:33 AM 6.11 14.6034 14.2562 81.442 75.659 9/24/2005 8:18:03 AM 6.12 14.6134 14.2626 81.442 75.659 9/24/2005 8:18:33 AM 6.13 14.6185 14.2626 81.442 75.659 9/24/2005 8:19:03 AM 6.13 14.6185 14.2669 81.442 75.659 9/24/2005 8:19:33 AM 6.16 14.6385 14.2733 81.442 75.659 9/24/2005 8:20:03 AM 6.13 14.6185 14.2626 81.442 75.659 9/24/2005 8:20:33 AM 6.15 14.6285 14.2648 81.442 75.659 9/24/2005 8:21:03 AM 6.14 14.6185 14.2604 81.442 75.659 9/24/2005 8:21:33 AM 6.14 14.6334 14.2733 81.442 75.659 9/24/2005 8:22:03 AM 6.13 14.6234 14.2713 81.442 75.659 9/24/2005 8:22:33 AM 6.13 14.6285 14.2755 81.442 75.659 9/24/2005 8:23:03 AM 6.16 14.6385 14.2713 81.442 75.659 9/24/2005 8:23:33 AM 6.14 14.6334 14.2755 81.621 75.659 9/24/2005 8:24:03 AM 6.16 14.6385 14.2733 81.621 75.484 9/24/2005 8:24:33 AM 6.18 14.6485 14.2733 81.621 75.484 9/24/2005 8:25:03 AM 6.15 14.6485 14.284 81.621 75.484 9/24/2005 8:25:33 AM 6.17 14.6535 14.2819 81.621 75.484 9/24/2005 8:26:03 AM 6.20 14.6535 14.2713 81.621 75.659 9/24/2005 8:26:33 AM 6.22 14.6585 14.2669 81.621 75.659 9/24/2005 8:27:03 AM 6.17 14.6485 14.2755 81.621 75.659 9/24/2005 8:27:33 AM 6.23 14.6535 14.2582 81.797 75.659 9/24/2005 8:28:03 AM 6.22 14.6584 14.2648 81.797 75.659 9/24/2005 8:28:33 AM 6.22 14.6584 14.2669 81.797 75.659 9/24/2005 8:29:03 AM 6.21 14.6535 14.2648 81.797 75.659 9/24/2005 8:29:33 AM 6.22 14.6635 14.2713 81.797 75.659 9/24/2005 8:30:03 AM 6.20 14.6684 14.2842 81.797 75.659 9/24/2005 8:30:33 AM 6.24 14.6735 14.2733 81.797 75.659 9/24/2005 8:31:03 AM 6.23 14.6735 14.2777 81.797 75.659 9/24/2005 8:31:33 AM 6.22 14.6635 14.2713 81.797 75.659 9/24/2005 8:32:03 AM 6.25 14.6684 14.2626 81.797 75.659 9/24/2005 8:32:33 AM 6.24 14.6835 14.282 81.797 75.659 9/24/2005 8:33:03 AM 6.21 14.6684 14.282 81.797 75.659 9/24/2005 8:33:33 AM 6.22 14.6784 14.2842 81.797 75.659 9/24/2005 8:34:03 AM 6.31 14.6784 14.2453 81.797 75.659 9/24/2005 8:34:33 AM 6.25 14.6735 14.2669 81.797 75.659 9/24/2005 8:35:03 AM 6.28 14.6884 14.2691 81.797 75.659 9/24/2005 8:35:33 AM 6.29 14.7035 14.282 81.797 75.659 9/24/2005 8:36:03 AM 6.25 14.6935 14.2862 81.797 75.659 9/24/2005 8:36:33 AM 6.20 14.6884 14.3035 81.797 75.659 9/24/2005 8:37:03 AM 6.19 14.7084 14.3273 81.797 75.659 9/24/2005 8:37:33 AM 6.25 14.7035 14.2993 81.797 75.659 9/24/2005 8:38:03 AM 6.26 14.6884 14.2777 81.797 75.659 9/24/2005 8:38:33 AM 6.29 14.6984 14.2755 81.797 75.659 9/24/2005 8:39:03 AM 6.30 14.7035 14.2777 81.797 75.659 9/24/2005 8:39:33 AM 6.29 14.7135 14.2906 81.797 75.659 9/24/2005 8:40:03 AM 6.35 14.7135 14.2626 81.797 75.659 9/24/2005 8:40:33 AM 6.30 14.7084 14.2819 81.797 75.484 9/24/2005 8:41:03 AM 6.43 14.7135 14.2281 81.797 75.484 9/24/2005 8:41:33 AM 6.30 14.7184 14.2906 81.797 75.484 9/24/2005 8:42:03 AM 6.35 14.7235 14.2755 81.797 75.484 9/24/2005 8:42:33 AM 6.29 14.7235 14.3013 81.797 75.484 9/24/2005 8:43:03 AM 6.33 14.7184 14.2798 81.797 75.484 9/24/2005 8:43:33 AM 6.23 14.7184 14.3207 81.797 75.659 9/24/2005 8:44:03 AM 6.26 14.7235 14.312 81.797 75.484 9/24/2005 8:44:33 AM 6.38 14.7235 14.2604 81.797 75.659 9/24/2005 8:45:03 AM 6.36 14.7284 14.2733 81.797 75.659 9/24/2005 8:45:33 AM 6.35 14.7384 14.2906 81.797 75.659 9/24/2005 8:46:03 AM 6.38 14.7384 14.2777 81.797 75.659 9/24/2005 8:46:33 AM 6.41 14.7435 14.2691 81.797 75.659 9/24/2005 8:47:03 AM 6.39 14.7335 14.2691 81.797 75.659 9/24/2005 8:47:33 AM 6.36 14.7435 14.2906 81.797 75.659 9/24/2005 8:48:03 AM 6.46 14.7535 14.2562 81.797 75.659 9/24/2005 8:48:33 AM 6.35 14.7435 14.2949 81.797 75.659 9/24/2005 8:49:03 AM 6.38 14.7485 14.2842 81.797 75.659 9/24/2005 8:49:33 AM 6.41 14.7485 14.2755 81.797 75.659 9/24/2005 8:50:03 AM 6.38 14.7485 14.2885 81.797 75.832 9/24/2005 8:50:33 AM 6.41 14.7585 14.2842 81.797 75.832 9/24/2005 8:51:03 AM 6.37 14.7585 14.3014 81.797 75.832 9/24/2005 8:51:33 AM 6.41 14.7585 14.282 81.797 75.832 9/24/2005 8:52:03 AM 6.39 14.7535 14.2885 81.797 75.832 9/24/2005 8:52:33 AM 6.50 14.7734 14.2605 81.797 75.832 9/24/2005 8:53:03 AM 6.40 14.7585 14.2885 81.797 75.832 9/24/2005 8:53:33 AM 6.42 14.7634 14.2842 81.797 75.832 9/24/2005 8:54:03 AM 6.43 14.7785 14.2949 81.621 75.832 9/24/2005 8:54:33 AM 6.40 14.7634 14.2927 81.797 75.832 9/24/2005 8:55:03 AM 6.37 14.7885 14.3316 81.621 75.832 9/24/2005 8:55:33 AM 6.38 14.7685 14.3058 81.797 75.832 9/24/2005 8:56:03 AM 6.39 14.7785 14.3122 81.797 75.832 9/24/2005 8:56:33 AM 6.49 14.7834 14.2735 81.797 75.832 9/24/2005 8:57:03 AM 6.39 14.7785 14.31 81.621 75.832 9/24/2005 8:57:33 AM 6.40 14.7685 14.2972 81.621 76.006 9/24/2005 8:58:03 AM 6.42 14.7836 14.3036 81.621 76.006 9/24/2005 8:58:33 AM 6.46 14.7885 14.2907 81.621 76.006 9/24/2005 8:59:03 AM 6.46 14.7836 14.2885 81.621 76.006 9/24/2005 8:59:33 AM 6.44 14.7934 14.3058 81.621 76.006 9/24/2005 9:00:03 AM 6.47 14.8085 14.308 81.621 76.006 9/24/2005 9:00:33 AM 6.42 14.7934 14.3144 81.621 76.006 9/24/2005 9:01:03 AM 6.46 14.7934 14.2951 81.621 76.006 9/24/2005 9:01:33 AM 6.52 14.8034 14.2822 81.621 76.006 9/24/2005 9:02:03 AM 6.50 14.8085 14.2929 81.621 76.006 9/24/2005 9:02:33 AM 6.50 14.7985 14.2843 81.621 76.006 9/24/2005 9:03:03 AM 6.44 14.8085 14.3209 81.621 76.006 9/24/2005 9:03:33 AM 6.46 14.8085 14.3122 81.621 76.006 9/24/2005 9:04:03 AM 6.47 14.8085 14.308 81.621 76.006 9/24/2005 9:04:33 AM 6.51 14.8185 14.2994 81.621 76.181 9/24/2005 9:05:03 AM 6.46 14.8234 14.3274 81.621 76.181 9/24/2005 9:05:33 AM 6.51 14.8085 14.2907 81.621 76.181 9/24/2005 9:06:03 AM 6.44 14.8134 14.3231 81.621 76.181 9/24/2005 9:06:33 AM 6.52 14.8334 14.3123 81.621 76.181 9/24/2005 9:07:03 AM 6.60 14.8285 14.2714 81.621 76.181 9/24/2005 9:07:33 AM 6.48 14.8334 14.3274 81.621 76.181 9/24/2005 9:08:03 AM 6.57 14.8334 14.2887 81.621 76.354 9/24/2005 9:08:33 AM 6.52 14.8285 14.3059 81.621 76.354 9/24/2005 9:09:03 AM 6.50 14.8334 14.321 81.621 76.354 9/24/2005 9:09:33 AM 6.60 14.8435 14.2865 81.621 76.354 9/24/2005 9:10:03 AM 6.61 14.8485 14.2887 81.621 76.354 9/24/2005 9:10:33 AM 6.60 14.8535 14.2972 81.621 76.354 9/24/2005 9:11:03 AM 6.55 14.8385 14.3038 81.621 76.354 9/24/2005 9:11:33 AM 6.58 14.8485 14.3016 81.621 76.181 9/24/2005 9:12:03 AM 6.60 14.8435 14.2865 81.621 76.181 9/24/2005 9:12:33 AM 6.60 14.8535 14.2972 81.621 76.181 9/24/2005 9:13:03 AM 6.62 14.8535 14.2887 81.621 76.181 9/24/2005 9:13:33 AM 6.54 14.8535 14.3209 81.621 76.181 9/24/2005 9:14:03 AM 6.57 14.8535 14.3101 81.621 76.181 9/24/2005 9:14:33 AM 6.67 14.8585 14.2692 81.621 76.181 9/24/2005 9:15:03 AM 6.61 14.8485 14.2887 81.621 76.181 9/24/2005 9:15:33 AM 6.56 14.8635 14.3252 81.621 76.006 9/24/2005 9:16:03 AM 6.64 14.8685 14.2951 81.621 76.006 9/24/2005 9:16:33 AM 6.55 14.8635 14.3273 81.621 76.006 9/24/2005 9:17:03 AM 6.62 14.8635 14.2972 81.621 76.006 9/24/2005 9:17:33 AM 6.66 14.8735 14.2907 81.621 76.006 9/24/2005 9:18:03 AM 6.64 14.8735 14.2993 81.621 76.006 9/24/2005 9:18:33 AM 6.63 14.8786 14.3101 81.621 76.006 9/24/2005 9:19:03 AM 6.66 14.8835 14.2993 81.621 75.832 9/24/2005 9:19:33 AM 6.60 14.8786 14.3207 81.621 75.832 9/24/2005 9:20:03 AM 6.57 14.8835 14.3402 81.621 75.832 9/24/2005 9:20:33 AM 6.60 14.8886 14.3294 81.621 75.832 9/24/2005 9:21:03 AM 6.60 14.8886 14.3316 81.621 75.832 9/24/2005 9:21:33 AM 6.62 14.8886 14.3229 81.621 75.832 9/24/2005 9:22:03 AM 6.59 14.9035 14.3509 81.621 75.659 9/24/2005 9:22:33 AM 6.65 14.8935 14.3122 81.621 75.659 9/24/2005 9:23:03 AM 6.64 14.8986 14.3251 81.621 75.659 9/24/2005 9:23:33 AM 6.69 14.8984 14.3013 81.797 75.659 9/24/2005 9:24:03 AM 6.64 14.9135 14.3402 81.797 75.659 9/24/2005 9:24:33 AM 6.72 14.8984 14.2884 81.797 75.659 9/24/2005 9:25:03 AM 6.62 14.9035 14.3357 81.797 75.484 9/24/2005 9:25:33 AM 6.71 14.8984 14.2927 81.797 75.484 9/24/2005 9:26:03 AM 6.70 14.9184 14.3164 81.797 75.484 9/24/2005 9:26:33 AM 6.61 14.8984 14.3357 81.797 75.484 9/24/2005 9:27:03 AM 6.68 14.9184 14.3249 81.797 75.484 9/24/2005 9:27:33 AM 6.68 14.9084 14.3164 81.797 75.484 9/24/2005 9:28:03 AM 6.75 14.9235 14.3013 81.797 75.484 9/24/2005 9:28:33 AM 6.75 14.9284 14.3078 81.797 75.659 9/24/2005 9:29:03 AM 6.71 14.9335 14.3273 81.797 75.659 9/24/2005 9:29:33 AM 6.71 14.9235 14.3164 81.797 75.659 9/24/2005 9:30:03 AM 6.69 14.9385 14.3402 81.797 75.659 9/24/2005 9:30:33 AM 6.71 14.9335 14.3273 81.797 75.659 9/24/2005 9:31:03 AM 6.71 14.9335 14.3273 81.797 75.659 9/24/2005 9:31:33 AM 6.70 14.9284 14.3273 81.797 75.832 9/24/2005 9:32:03 AM 6.75 14.9435 14.3207 81.797 75.832 9/24/2005 9:32:33 AM 6.70 14.9435 14.3445 81.797 75.832 9/24/2005 9:33:03 AM 6.67 14.9435 14.3553 81.797 76.006 9/24/2005 9:33:33 AM 6.78 14.9485 14.3144 81.797 76.006 9/24/2005 9:34:03 AM 6.73 14.9535 14.3381 81.797 76.006 9/24/2005 9:34:33 AM 6.74 14.9335 14.3145 81.797 76.181 9/24/2005 9:35:03 AM 6.82 14.9535 14.3016 81.797 76.181 9/24/2005 9:35:33 AM 6.68 14.9485 14.3554 81.797 76.181 9/24/2005 9:36:03 AM 6.80 14.9736 14.3274 81.797 76.181 9/24/2005 9:36:33 AM 6.77 14.9585 14.3274 81.797 76.181 9/24/2005 9:37:03 AM 6.72 14.9585 14.351 81.797 76.181 9/24/2005 9:37:33 AM 6.70 14.9585 14.3576 81.797 76.181 9/24/2005 9:38:03 AM 6.75 14.9585 14.3381 81.797 76.181 9/24/2005 9:38:33 AM 6.82 14.9685 14.3145 81.797 76.181 9/24/2005 9:39:03 AM 6.79 14.9685 14.3296 81.797 76.181 9/24/2005 9:39:33 AM 6.71 14.9685 14.364 81.797 76.181 9/24/2005 9:40:03 AM 6.75 14.9635 14.3403 81.797 76.181 9/24/2005 9:40:33 AM 6.80 14.9635 14.3187 81.797 76.181 9/24/2005 9:41:03 AM 6.81 14.9785 14.3318 81.797 76.181 9/24/2005 9:41:33 AM 6.80 14.9836 14.3381 81.797 76.181 9/24/2005 9:42:03 AM 6.79 14.9785 14.3402 81.797 76.006 9/24/2005 9:42:33 AM 6.76 14.9885 14.3618 81.797 76.006 9/24/2005 9:43:03 AM 6.83 14.9836 14.3252 81.797 76.006 9/24/2005 9:43:33 AM 6.80 14.9885 14.3445 81.797 76.006 9/24/2005 9:44:03 AM 6.80 14.9836 14.3381 81.621 76.006 9/24/2005 9:44:33 AM 6.84 14.9885 14.3273 81.797 76.006 9/24/2005 9:45:03 AM 6.88 15.0034 14.3252 81.797 76.006 9/24/2005 9:45:33 AM 6.76 14.9934 14.3682 81.797 76.006 9/24/2005 9:46:03 AM 6.86 14.9934 14.3252 81.797 76.006 9/24/2005 9:46:33 AM 6.89 15.0085 14.3273 81.797 76.006 9/24/2005 9:47:03 AM 6.86 14.9985 14.3273 81.797 76.006 9/24/2005 9:47:33 AM 6.79 14.9934 14.3553 81.797 76.006 9/24/2005 9:48:03 AM 6.88 14.9985 14.3209 81.797 76.006 9/24/2005 9:48:33 AM 6.84 15.0085 14.3467 81.797 76.006 9/24/2005 9:49:03 AM 6.84 15.0034 14.3423 81.797 76.006 9/24/2005 9:49:33 AM 6.89 15.0085 14.3273 81.797 76.006 9/24/2005 9:50:03 AM 6.85 15.0134 14.3489 81.797 76.006 9/24/2005 9:50:33 AM 6.86 15.0234 14.351 81.797 76.006 9/24/2005 9:51:03 AM 6.84 15.0234 14.364 81.797 76.006 9/24/2005 9:51:33 AM 6.86 15.0185 14.3467 81.797 76.006 9/24/2005 9:52:03 AM 6.86 15.0185 14.3467 81.797 75.832 9/24/2005 9:52:33 AM 6.87 15.0085 14.3358 81.797 75.832 9/24/2005 9:53:03 AM 6.89 15.0234 14.3402 81.797 75.832 9/24/2005 9:53:33 AM 6.86 15.0385 14.3703 81.797 75.832 9/24/2005 9:54:03 AM 6.87 15.0234 14.3487 81.797 75.832 9/24/2005 9:54:33 AM 6.93 15.0285 14.3294 81.797 75.832 9/24/2005 9:55:03 AM 6.94 15.0385 14.3338 81.797 75.832 9/24/2005 9:55:33 AM 6.87 15.0285 14.3553 81.797 75.832 9/24/2005 9:56:03 AM 6.92 15.0385 14.3402 81.797 75.832 9/24/2005 9:56:33 AM 6.96 15.0435 14.3294 81.797 75.832 9/24/2005 9:57:03 AM 6.96 15.0485 14.3358 81.797 75.832 9/24/2005 9:57:33 AM 6.89 15.0285 14.3467 81.797 75.832 9/24/2005 9:58:03 AM 6.94 15.0435 14.3402 81.797 75.659 9/24/2005 9:58:33 AM 6.91 15.0485 14.3573 81.797 75.659 9/24/2005 9:59:03 AM 6.80 15.0335 14.3896 81.797 75.659 9/24/2005 9:59:33 AM 6.92 15.0485 14.3531 81.797 75.659 9/24/2005 10:00:03 AM 7.01 15.0585 14.3251 81.797 75.659 9/24/2005 10:00:33 AM 6.96 15.0535 14.3402 81.797 75.659 9/24/2005 10:01:03 AM 6.94 15.0635 14.3573 81.797 75.659 9/24/2005 10:01:33 AM 7.04 15.0585 14.3122 81.797 75.659 9/24/2005 10:02:03 AM 6.98 15.0585 14.3358 81.797 75.659 9/24/2005 10:02:33 AM 6.94 15.0585 14.3553 81.797 75.659 9/24/2005 10:03:03 AM 6.97 15.0686 14.3509 81.797 75.659 9/24/2005 10:03:33 AM 6.96 15.0635 14.3487 81.797 75.659 9/24/2005 10:04:03 AM 6.99 15.0635 14.3358 81.797 75.659 9/24/2005 10:04:33 AM 6.99 15.0686 14.3422 81.797 75.659 9/24/2005 10:05:03 AM 6.93 15.0686 14.3682 81.797 75.659 9/24/2005 10:05:33 AM 7.01 15.0735 14.3402 81.797 75.659 9/24/2005 10:06:03 AM 7.04 15.0786 14.3315 81.797 75.659 9/24/2005 10:06:33 AM 7.06 15.0786 14.3229 81.797 75.659 9/24/2005 10:07:03 AM 6.94 15.0735 14.3702 81.797 75.659 9/24/2005 10:07:33 AM 7.00 15.0786 14.3487 81.797 75.659 9/24/2005 10:08:03 AM 7.03 15.0835 14.34 81.797 75.484 9/24/2005 10:08:33 AM 7.00 15.0935 14.3637 81.797 75.484 9/24/2005 10:09:03 AM 7.07 15.1035 14.3422 81.797 75.484 9/24/2005 10:09:33 AM 6.97 15.0835 14.3637 81.797 75.484 9/24/2005 10:10:03 AM 7.01 15.0786 14.3444 81.797 75.484 9/24/2005 10:10:33 AM 6.99 15.0886 14.3616 81.797 75.484 9/24/2005 10:11:03 AM 7.06 15.0984 14.3422 81.797 75.484 9/24/2005 10:11:33 AM 7.04 15.0886 14.34 81.797 75.484 9/24/2005 10:12:03 AM 7.06 15.0984 14.3422 81.797 75.484 9/24/2005 10:12:33 AM 7.06 15.1035 14.3444 81.797 75.484 9/24/2005 10:13:03 AM 7.10 15.1135 14.34 81.797 75.484 9/24/2005 10:13:33 AM 7.05 15.1035 14.3529 81.797 75.484 9/24/2005 10:14:03 AM 6.98 15.0984 14.3767 81.797 75.484 9/24/2005 10:14:33 AM 7.07 15.1235 14.3616 81.797 75.659 9/24/2005 10:15:03 AM 7.07 15.1084 14.3487 81.797 75.659 9/24/2005 10:15:33 AM 7.07 15.1184 14.3553 81.797 75.659 9/24/2005 10:16:03 AM 7.05 15.0984 14.3444 81.797 75.659 9/24/2005 10:16:33 AM 7.13 15.1084 14.3229 81.797 75.659 9/24/2005 10:17:03 AM 7.08 15.1035 14.3358 81.797 75.659 9/24/2005 10:17:33 AM 7.08 15.1235 14.3574 81.797 75.832 9/24/2005 10:18:03 AM 7.09 15.1235 14.3553 81.797 75.832 9/24/2005 10:18:33 AM 7.04 15.1135 14.366 81.797 75.832 9/24/2005 10:19:03 AM 7.07 15.1184 14.3574 81.797 75.832 9/24/2005 10:19:33 AM 7.09 15.1184 14.3467 81.797 76.006 9/24/2005 10:20:03 AM 7.01 15.1184 14.3812 81.797 76.006 9/24/2005 10:20:33 AM 7.11 15.1285 14.351 81.797 76.006 9/24/2005 10:21:03 AM 7.09 15.1184 14.3489 81.797 76.181 9/24/2005 10:21:33 AM 7.06 15.1285 14.3705 81.797 76.181 9/24/2005 10:22:03 AM 7.05 15.1135 14.3618 81.797 76.181 9/24/2005 10:22:33 AM 7.08 15.1285 14.364 81.797 76.181 9/24/2005 10:23:03 AM 7.07 15.1335 14.3727 81.797 76.354 9/24/2005 10:23:33 AM 7.08 15.1385 14.3748 81.797 76.354 9/24/2005 10:24:03 AM 7.08 15.1385 14.3727 81.797 76.354 9/24/2005 10:24:33 AM 7.07 15.1285 14.3663 81.797 76.528 9/24/2005 10:25:03 AM 7.12 15.1385 14.3555 81.797 76.528 9/24/2005 10:25:33 AM 7.14 15.1535 14.3598 81.797 76.528 9/24/2005 10:26:03 AM 7.08 15.1485 14.3814 81.797 76.703 9/24/2005 10:26:33 AM 7.19 15.1585 14.347 81.797 76.703 9/24/2005 10:27:03 AM 7.03 15.1285 14.3835 81.797 76.703 9/24/2005 10:27:33 AM 7.13 15.1585 14.3706 81.797 76.703 9/24/2005 10:28:03 AM 7.11 15.1535 14.3728 81.797 76.703 9/24/2005 10:28:33 AM 7.22 15.1736 14.3492 81.797 76.876 9/24/2005 10:29:03 AM 7.17 15.1585 14.3535 81.797 76.876 9/24/2005 10:29:33 AM 7.15 15.1585 14.3621 81.797 76.876 9/24/2005 10:30:03 AM 7.12 15.1636 14.3815 81.797 76.876 9/24/2005 10:30:33 AM 7.18 15.1585 14.3513 81.797 76.876 9/24/2005 10:31:03 AM 7.16 15.1685 14.3686 81.797 76.876 9/24/2005 10:31:33 AM 7.16 15.1685 14.3664 81.797 76.876 9/24/2005 10:32:03 AM 7.16 15.1585 14.3579 81.797 76.876 9/24/2005 10:32:33 AM 7.15 15.1585 14.3644 81.797 77.05 9/24/2005 10:33:03 AM 7.20 15.1736 14.3579 81.797 77.05 9/24/2005 10:33:33 AM 7.20 15.1685 14.3493 81.797 77.05 9/24/2005 10:34:03 AM 7.19 15.1736 14.36 81.797 77.05 9/24/2005 10:34:33 AM 7.18 15.1836 14.3729 81.797 77.05 9/24/2005 10:35:03 AM 7.20 15.1885 14.3729 81.797 77.05 9/24/2005 10:35:33 AM 7.19 15.1736 14.3622 81.797 77.05 9/24/2005 10:36:03 AM 7.17 15.1785 14.3729 81.797 77.05 9/24/2005 10:36:33 AM 7.22 15.1836 14.3579 81.797 77.05 9/24/2005 10:37:03 AM 7.19 15.1785 14.3644 81.797 77.05 9/24/2005 10:37:33 AM 7.20 15.1785 14.36 81.797 77.05 9/24/2005 10:38:03 AM 7.21 15.1836 14.36 81.797 77.05 9/24/2005 10:38:33 AM 7.22 15.1934 14.3686 81.797 77.05 9/24/2005 10:39:03 AM 7.16 15.1885 14.388 81.797 77.225 9/24/2005 10:39:33 AM 7.21 15.1985 14.3751 81.797 77.225 9/24/2005 10:40:03 AM 7.21 15.2034 14.3817 81.797 77.225 9/24/2005 10:40:33 AM 7.14 15.1934 14.4033 81.797 77.4 9/24/2005 10:41:03 AM 7.17 15.1836 14.3774 81.797 77.4 9/24/2005 10:41:33 AM 7.17 15.1934 14.3904 81.797 77.4 9/24/2005 10:42:03 AM 7.24 15.1985 14.3624 81.797 77.4 9/24/2005 10:42:33 AM 7.28 15.1985 14.3451 81.797 77.574 9/24/2005 10:43:03 AM 7.19 15.1985 14.384 81.797 77.574 9/24/2005 10:43:33 AM 7.31 15.2134 14.3473 81.797 77.574 9/24/2005 10:44:03 AM 7.27 15.2034 14.3558 81.797 77.574 9/24/2005 10:44:33 AM 7.26 15.1985 14.3558 81.797 77.574 9/24/2005 10:45:03 AM 7.17 15.2034 14.3991 81.797 77.749 9/24/2005 10:45:33 AM 7.20 15.2085 14.3925 81.797 77.749 9/24/2005 10:46:03 AM 7.32 15.2134 14.3431 81.797 77.749 9/24/2005 10:46:33 AM 7.22 15.2185 14.3925 81.797 77.749 9/24/2005 10:47:03 AM 7.25 15.2085 14.3711 81.797 77.749 9/24/2005 10:47:33 AM 7.26 15.2185 14.3754 81.797 77.923 9/24/2005 10:48:03 AM 7.27 15.2235 14.3776 81.797 77.923 9/24/2005 10:48:33 AM 7.35 15.2335 14.3518 81.797 77.923 9/24/2005 10:49:03 AM 7.35 15.2235 14.3409 81.797 77.923 9/24/2005 10:49:33 AM 7.30 15.2285 14.3689 81.797 77.923 9/24/2005 10:50:03 AM 7.29 15.2235 14.3647 81.797 77.923 9/24/2005 10:50:33 AM 7.34 15.2385 14.3605 81.797 78.098 9/24/2005 10:51:03 AM 7.32 15.2285 14.3605 81.797 78.098 9/24/2005 10:51:33 AM 7.34 15.2385 14.3583 81.797 78.098 9/24/2005 10:52:03 AM 7.26 15.2235 14.3819 81.797 78.098 9/24/2005 10:52:33 AM 7.26 15.2085 14.3647 81.797 78.098 9/24/2005 10:53:03 AM 7.37 15.2385 14.3454 81.797 78.098 9/24/2005 10:53:33 AM 7.27 15.2285 14.3819 81.797 78.098 9/24/2005 10:54:03 AM 7.33 15.2435 14.3712 81.797 78.098 9/24/2005 10:54:33 AM 7.30 15.2285 14.3669 81.797 78.098 9/24/2005 10:55:03 AM 7.37 15.2485 14.3561 81.797 78.274 9/24/2005 10:55:33 AM 7.33 15.2435 14.3712 81.797 78.274 9/24/2005 10:56:03 AM 7.36 15.2485 14.3605 81.797 78.274 9/24/2005 10:56:33 AM 7.34 15.2485 14.3712 81.797 78.274 9/24/2005 10:57:03 AM 7.35 15.2586 14.3777 81.797 78.274 9/24/2005 10:57:33 AM 7.30 15.2285 14.369 81.797 78.274 9/24/2005 10:58:03 AM 7.36 15.2535 14.3648 81.797 78.274 9/24/2005 10:58:33 AM 7.31 15.2485 14.3821 81.797 78.274 9/24/2005 10:59:03 AM 7.27 15.2586 14.4121 81.797 78.274 9/24/2005 10:59:33 AM 7.35 15.2586 14.3756 81.621 78.449 9/24/2005 11:00:03 AM 7.32 15.2686 14.3972 81.797 78.449 9/24/2005 11:00:33 AM 7.34 15.2635 14.3864 81.797 78.449 9/24/2005 11:01:03 AM 7.34 15.2586 14.3799 81.621 78.449 9/24/2005 11:01:33 AM 7.36 15.2686 14.3799 81.797 78.449 9/24/2005 11:02:03 AM 7.37 15.2686 14.3777 81.621 78.449 9/24/2005 11:02:33 AM 7.36 15.2586 14.3735 81.797 78.449 9/24/2005 11:03:03 AM 7.40 15.2786 14.3756 81.797 78.449 9/24/2005 11:03:33 AM 7.44 15.2735 14.3497 81.797 78.449 9/24/2005 11:04:03 AM 7.38 15.2786 14.3821 81.797 78.624 9/24/2005 11:04:33 AM 7.39 15.2686 14.367 81.797 78.624 9/24/2005 11:05:03 AM 7.36 15.2786 14.3908 81.797 78.624 9/24/2005 11:05:33 AM 7.41 15.2835 14.3735 81.797 78.624 9/24/2005 11:06:03 AM 7.43 15.2835 14.365 81.797 78.624 9/24/2005 11:06:33 AM 7.39 15.2835 14.3844 81.797 78.8 9/24/2005 11:07:03 AM 7.40 15.2735 14.3671 81.797 78.8 9/24/2005 11:07:33 AM 7.39 15.2786 14.3779 81.797 78.8 9/24/2005 11:08:03 AM 7.34 15.2786 14.3995 81.621 78.8 9/24/2005 11:08:33 AM 7.33 15.2786 14.4059 81.621 78.8 9/24/2005 11:09:03 AM 7.41 15.2786 14.3693 81.621 78.8 9/24/2005 11:09:33 AM 7.41 15.2835 14.3757 81.621 78.8 9/24/2005 11:10:03 AM 7.40 15.2935 14.3886 81.621 78.8 9/24/2005 11:10:33 AM 7.40 15.2884 14.3822 81.797 78.8 9/24/2005 11:11:03 AM 7.40 15.2935 14.3908 81.621 78.8 9/24/2005 11:11:33 AM 7.44 15.2935 14.3737 81.621 78.8 9/24/2005 11:12:03 AM 7.47 15.2935 14.3606 81.621 78.8 9/24/2005 11:12:33 AM 7.47 15.2986 14.3651 81.621 78.975 9/24/2005 11:13:03 AM 7.40 15.3035 14.3995 81.621 78.8 9/24/2005 11:13:33 AM 7.40 15.2935 14.3908 81.621 78.8 9/24/2005 11:14:03 AM 7.41 15.2935 14.3866 81.621 78.8 9/24/2005 11:14:33 AM 7.41 15.2935 14.3866 81.797 78.8 9/24/2005 11:15:03 AM 7.44 15.3084 14.3888 81.621 78.975 9/24/2005 11:15:33 AM 7.39 15.3084 14.4082 81.621 78.975 9/24/2005 11:16:03 AM 7.45 15.3084 14.3822 81.621 78.8 9/24/2005 11:16:33 AM 7.43 15.3135 14.3973 81.621 78.8 9/24/2005 11:17:03 AM 7.49 15.3084 14.365 81.621 78.8 9/24/2005 11:17:33 AM 7.44 15.3084 14.3886 81.621 78.8 9/24/2005 11:18:03 AM 7.47 15.3185 14.3844 81.621 78.8 9/24/2005 11:18:33 AM 7.45 15.3135 14.3866 81.621 78.8 9/24/2005 11:19:03 AM 7.46 15.3084 14.3801 81.621 78.8 9/24/2005 11:19:33 AM 7.48 15.3084 14.3715 81.621 78.8 9/24/2005 11:20:03 AM 7.46 15.3185 14.3866 81.621 78.8 9/24/2005 11:20:33 AM 7.46 15.3185 14.3886 81.621 78.8 9/24/2005 11:21:03 AM 7.47 15.3185 14.3844 81.621 78.8 9/24/2005 11:21:33 AM 7.45 15.3135 14.3886 81.621 78.8 9/24/2005 11:22:03 AM 7.52 15.3235 14.3693 81.621 78.8 9/24/2005 11:22:33 AM 7.46 15.3185 14.3864 81.621 78.624 9/24/2005 11:23:03 AM 7.44 15.3285 14.408 81.621 78.624 9/24/2005 11:23:33 AM 7.44 15.3285 14.4059 81.621 78.624 9/24/2005 11:24:03 AM 7.46 15.3385 14.408 81.621 78.624 9/24/2005 11:24:33 AM 7.53 15.3435 14.3843 81.621 78.449 9/24/2005 11:25:03 AM 7.40 15.3235 14.4186 81.621 78.449 9/24/2005 11:25:33 AM 7.50 15.3335 14.3843 81.621 78.449 9/24/2005 11:26:03 AM 7.52 15.3385 14.3843 81.621 78.449 9/24/2005 11:26:33 AM 7.45 15.3385 14.4121 81.621 78.274 9/24/2005 11:27:03 AM 7.53 15.3435 14.3841 81.621 78.274 9/24/2005 11:27:33 AM 7.54 15.3535 14.3906 81.621 78.274 9/24/2005 11:28:03 AM 7.52 15.3435 14.3863 81.621 78.274 9/24/2005 11:28:33 AM 7.49 15.3435 14.3992 81.621 78.274 9/24/2005 11:29:03 AM 7.53 15.3435 14.3841 81.621 78.274 9/24/2005 11:29:33 AM 7.54 15.3535 14.3885 81.621 78.274 9/24/2005 11:30:03 AM 7.52 15.3636 14.4079 81.621 78.274 9/24/2005 11:30:33 AM 7.60 15.3585 14.367 81.621 78.274 9/24/2005 11:31:03 AM 7.55 15.3535 14.3841 81.621 78.274 9/24/2005 11:31:33 AM 7.51 15.3535 14.4014 81.621 78.274 9/24/2005 11:32:03 AM 7.57 15.3585 14.3799 81.621 78.274 9/24/2005 11:32:33 AM 7.57 15.3636 14.3843 81.621 78.449 9/24/2005 11:33:03 AM 7.54 15.3585 14.3928 81.621 78.449 9/24/2005 11:33:33 AM 7.57 15.3585 14.3821 81.621 78.449 9/24/2005 11:34:03 AM 7.56 15.3685 14.3928 81.621 78.449 9/24/2005 11:34:33 AM 7.50 15.3285 14.3821 81.621 78.449 9/24/2005 11:35:03 AM 7.58 15.3685 14.3864 81.621 78.624 9/24/2005 11:35:33 AM 7.56 15.3736 14.3993 81.621 78.624 9/24/2005 11:36:03 AM 7.54 15.3585 14.3951 81.621 78.624 9/24/2005 11:36:33 AM 7.53 15.3636 14.4037 81.621 78.624 9/24/2005 11:37:03 AM 7.49 15.3685 14.4273 81.621 78.624 9/24/2005 11:37:33 AM 7.65 15.3685 14.3564 81.621 78.8 9/24/2005 11:38:03 AM 7.56 15.3685 14.393 81.621 78.8 9/24/2005 11:38:33 AM 7.61 15.3685 14.3715 81.621 78.8 9/24/2005 11:39:03 AM 7.52 15.3585 14.4037 81.621 78.8 9/24/2005 11:39:33 AM 7.47 15.3636 14.4275 81.621 78.8 9/24/2005 11:40:03 AM 7.59 15.3736 14.3886 81.621 78.8 9/24/2005 11:40:33 AM 7.57 15.3685 14.3886 81.621 78.8 9/24/2005 11:41:03 AM 7.57 15.3736 14.3951 81.621 78.8 9/24/2005 11:41:33 AM 7.56 15.3736 14.4017 81.621 78.8 9/24/2005 11:42:03 AM 7.59 15.3736 14.3886 81.621 78.8 9/24/2005 11:42:33 AM 7.59 15.3836 14.3973 81.621 78.8 9/24/2005 11:43:03 AM 7.56 15.3685 14.393 81.621 78.8 9/24/2005 11:43:33 AM 7.61 15.3885 14.3951 81.621 78.8 9/24/2005 11:44:03 AM 7.63 15.3836 14.3801 81.621 78.8 9/24/2005 11:44:33 AM 7.59 15.3985 14.4102 81.621 78.8 9/24/2005 11:45:03 AM 7.62 15.3885 14.3908 81.621 78.8 9/24/2005 11:45:33 AM 7.58 15.3885 14.4059 81.621 78.8 9/24/2005 11:46:03 AM 7.65 15.3985 14.3866 81.621 78.8 9/24/2005 11:46:33 AM 7.61 15.3885 14.393 81.621 78.8 9/24/2005 11:47:03 AM 7.59 15.3785 14.3908 81.621 78.8 9/24/2005 11:47:33 AM 7.56 15.4034 14.4318 81.621 78.8 9/24/2005 11:48:03 AM 7.58 15.3936 14.4102 81.621 78.8 9/24/2005 11:48:33 AM 7.57 15.3985 14.4188 81.621 78.8 9/24/2005 11:49:03 AM 7.58 15.3985 14.4146 81.621 78.8 9/24/2005 11:49:33 AM 7.65 15.4034 14.3909 81.621 78.975 9/24/2005 11:50:03 AM 7.60 15.3885 14.3973 81.621 78.975 9/24/2005 11:50:33 AM 7.59 15.3936 14.4082 81.621 78.975 9/24/2005 11:51:03 AM 7.63 15.4034 14.3973 81.621 78.975 9/24/2005 11:51:33 AM 7.59 15.3985 14.4102 81.621 78.975 9/24/2005 11:52:03 AM 7.65 15.4085 14.3973 81.621 78.975 9/24/2005 11:52:33 AM 7.59 15.3985 14.4102 81.621 78.975 9/24/2005 11:53:03 AM 7.58 15.4034 14.4189 81.621 78.975 9/24/2005 11:53:33 AM 7.58 15.3985 14.4146 81.621 78.975 9/24/2005 11:54:03 AM 7.62 15.4085 14.4102 81.621 78.975 9/24/2005 11:54:33 AM 7.54 15.3936 14.4297 81.621 78.8 9/24/2005 11:55:03 AM 7.66 15.4135 14.3973 81.621 78.8 9/24/2005 11:55:33 AM 7.61 15.4034 14.408 81.621 78.8 9/24/2005 11:56:03 AM 7.62 15.4085 14.408 81.621 78.624 9/24/2005 11:56:33 AM 7.70 15.4235 14.3886 81.621 78.624 9/24/2005 11:57:03 AM 7.70 15.4235 14.3908 81.621 78.624 9/24/2005 11:57:33 AM 7.64 15.4135 14.4057 81.621 78.449 9/24/2005 11:58:03 AM 7.63 15.4235 14.4186 81.621 78.274 9/24/2005 11:58:33 AM 7.62 15.4135 14.4121 81.621 78.274 9/24/2005 11:59:03 AM 7.67 15.4135 14.3905 81.621 78.098 9/24/2005 11:59:33 AM 7.63 15.4285 14.425 81.621 78.098 9/24/2005 12:00:03 PM 7.64 15.4135 14.4056 81.621 77.923 9/24/2005 12:00:33 PM 7.62 15.4285 14.4292 81.621 77.923 9/24/2005 12:01:03 PM 7.65 15.4135 14.3991 81.621 77.749 9/24/2005 12:01:33 PM 7.65 15.4335 14.4205 81.621 77.574 9/24/2005 12:02:03 PM 7.69 15.4285 14.3989 81.621 77.574 9/24/2005 12:02:33 PM 7.68 15.4285 14.4033 81.621 77.4 9/24/2005 12:03:03 PM 7.66 15.4285 14.4096 81.621 77.4 9/24/2005 12:03:33 PM 7.64 15.4235 14.4139 81.621 77.225 9/24/2005 12:04:03 PM 7.70 15.4385 14.4031 81.621 77.225 9/24/2005 12:04:33 PM 7.67 15.4335 14.4139 81.621 77.05 9/24/2005 12:05:03 PM 7.69 15.4335 14.4051 81.621 76.876 9/24/2005 12:05:33 PM 7.69 15.4435 14.4117 81.621 76.876 9/24/2005 12:06:03 PM 7.65 15.4385 14.4244 81.621 76.703 9/24/2005 12:06:33 PM 7.72 15.4435 14.4008 81.621 76.703 9/24/2005 12:07:03 PM 7.71 15.4385 14.4008 81.621 76.528 9/24/2005 12:07:33 PM 7.72 15.4335 14.3921 81.621 76.528 9/24/2005 12:08:03 PM 7.67 15.4435 14.4201 81.621 76.354 9/24/2005 12:08:33 PM 7.70 15.4335 14.4007 81.621 76.354 9/24/2005 12:09:03 PM 7.62 15.4385 14.4394 81.621 76.181 9/24/2005 12:09:33 PM 7.71 15.4435 14.4049 81.442 76.181 9/24/2005 12:10:03 PM 7.66 15.4385 14.4199 81.442 76.006 9/24/2005 12:10:33 PM 7.67 15.4435 14.4221 81.442 76.006 9/24/2005 12:11:03 PM 7.60 15.4435 14.4521 81.442 75.832 9/24/2005 12:11:33 PM 7.68 15.4485 14.4241 81.442 75.832 9/24/2005 12:12:03 PM 7.65 15.4435 14.4307 81.442 75.832 9/24/2005 12:12:33 PM 7.71 15.4586 14.422 81.442 75.659 9/24/2005 12:13:03 PM 7.72 15.4435 14.4004 81.442 75.659 9/24/2005 12:13:33 PM 7.72 15.4435 14.4004 81.442 75.659 9/24/2005 12:14:03 PM 7.78 15.4586 14.3875 81.442 75.484 9/24/2005 12:14:33 PM 7.71 15.4635 14.424 81.442 75.484 9/24/2005 12:15:03 PM 7.74 15.4635 14.4133 81.442 75.484 9/24/2005 12:15:33 PM 7.73 15.4635 14.4176 81.442 75.484 9/24/2005 12:16:03 PM 7.80 15.4735 14.396 81.442 75.312 9/24/2005 12:16:33 PM 7.74 15.4586 14.4089 81.442 75.312 9/24/2005 12:17:03 PM 7.76 15.4686 14.4067 81.621 75.312 9/24/2005 12:17:33 PM 7.68 15.4635 14.4369 81.621 75.312 9/24/2005 12:18:03 PM 7.71 15.4535 14.4131 81.621 75.312 9/24/2005 12:18:33 PM 7.81 15.4735 14.3895 81.621 75.139 9/24/2005 12:19:03 PM 7.73 15.4535 14.4066 81.621 75.139 9/24/2005 12:19:33 PM 7.67 15.4686 14.4455 81.621 75.139 9/24/2005 12:20:03 PM 7.77 15.4735 14.4066 81.621 75.139 9/24/2005 12:20:33 PM 7.73 15.4635 14.4153 81.621 75.139 9/24/2005 12:21:03 PM 7.78 15.4786 14.4109 81.621 75.139 9/24/2005 12:21:33 PM 7.76 15.4786 14.4197 81.621 75.139 9/24/2005 12:22:03 PM 7.71 15.4735 14.4326 81.621 75.139 9/24/2005 12:22:33 PM 7.80 15.4884 14.4109 81.621 75.139 9/24/2005 12:23:03 PM 7.72 15.4635 14.4197 81.621 75.139 9/24/2005 12:23:33 PM 7.76 15.4786 14.4173 81.621 74.964 9/24/2005 12:24:03 PM 7.78 15.4786 14.4109 81.621 74.964 9/24/2005 12:24:33 PM 7.78 15.4835 14.4131 81.621 74.964 9/24/2005 12:25:03 PM 7.77 15.4835 14.4195 81.621 74.964 9/24/2005 12:25:33 PM 7.78 15.4686 14.4001 81.442 74.964 9/24/2005 12:26:03 PM 7.74 15.4686 14.4152 81.621 74.964 9/24/2005 12:26:33 PM 7.78 15.4786 14.4088 81.442 74.964 9/24/2005 12:27:03 PM 7.75 15.4835 14.426 81.442 74.964 9/24/2005 12:27:33 PM 7.79 15.4735 14.4001 81.442 74.791 9/24/2005 12:28:03 PM 7.71 15.4786 14.4388 81.442 74.791 9/24/2005 12:28:33 PM 7.80 15.4886 14.4108 81.442 74.791 9/24/2005 12:29:03 PM 7.79 15.4735 14.4001 81.442 74.791 9/24/2005 12:29:33 PM 7.77 15.4835 14.4195 81.442 74.791 9/24/2005 12:30:03 PM 7.77 15.4786 14.4152 81.442 74.791 9/24/2005 12:30:33 PM 7.81 15.4935 14.4108 81.442 74.619 9/24/2005 12:31:03 PM 7.82 15.4935 14.4065 81.442 74.619 9/24/2005 12:31:33 PM 7.80 15.4935 14.4172 81.442 74.619 9/24/2005 12:32:03 PM 7.78 15.4886 14.4194 81.442 74.619 9/24/2005 12:32:33 PM 7.80 15.4984 14.4215 81.442 74.619 9/24/2005 12:33:03 PM 7.81 15.4984 14.4152 81.442 74.619 9/24/2005 12:33:33 PM 7.82 15.4935 14.4086 81.442 74.446 9/24/2005 12:34:03 PM 7.80 15.4984 14.4215 81.442 74.446 9/24/2005 12:34:33 PM 7.78 15.4984 14.4279 81.442 74.446 9/24/2005 12:35:03 PM 7.79 15.4935 14.4215 81.442 74.446 9/24/2005 12:35:33 PM 7.81 15.4935 14.4107 81.442 74.446 9/24/2005 12:36:03 PM 7.82 15.5085 14.4215 81.442 74.619 9/24/2005 12:36:33 PM 7.82 15.5135 14.4279 81.442 74.446 9/24/2005 12:37:03 PM 7.84 15.5135 14.4172 81.442 74.446 9/24/2005 12:37:33 PM 7.82 15.5035 14.4152 81.442 74.619 9/24/2005 12:38:03 PM 7.79 15.4984 14.4259 81.442 74.619 9/24/2005 12:38:33 PM 7.84 15.5085 14.413 81.442 74.619 9/24/2005 12:39:03 PM 7.86 15.5285 14.4259 81.442 74.619 9/24/2005 12:39:33 PM 7.78 15.5035 14.4344 81.442 74.446 9/24/2005 12:40:03 PM 7.88 15.5085 14.3979 81.442 74.619 9/24/2005 12:40:33 PM 7.85 15.5185 14.4194 81.442 74.619 9/24/2005 12:41:03 PM 7.81 15.5085 14.4281 81.442 74.619 9/24/2005 12:41:33 PM 7.83 15.5185 14.4257 81.442 74.446 9/24/2005 12:42:03 PM 7.85 15.5185 14.4172 81.442 74.446 9/24/2005 12:42:33 PM 7.86 15.4984 14.3935 81.442 74.446 9/24/2005 12:43:03 PM 7.83 15.5085 14.4194 81.442 74.446 9/24/2005 12:43:33 PM 7.87 15.5235 14.4172 81.442 74.446 9/24/2005 12:44:03 PM 7.88 15.5235 14.4128 81.442 74.446 9/24/2005 12:44:33 PM 7.88 15.5185 14.4043 81.442 74.446 9/24/2005 12:45:03 PM 7.80 15.5035 14.4257 81.442 74.446 9/24/2005 12:45:33 PM 7.81 15.5135 14.4323 81.442 74.446 9/24/2005 12:46:03 PM 7.87 15.5285 14.4215 81.442 74.446 9/24/2005 12:46:33 PM 7.88 15.5385 14.4279 81.442 74.446 9/24/2005 12:47:03 PM 7.82 15.5335 14.4474 81.442 74.446 9/24/2005 12:47:33 PM 7.87 15.5335 14.4236 81.442 74.446 9/24/2005 12:48:03 PM 7.83 15.5085 14.4172 81.442 74.446 9/24/2005 12:48:33 PM 7.87 15.5185 14.4107 81.442 74.446 9/24/2005 12:49:03 PM 7.83 15.5135 14.4215 81.442 74.446 9/24/2005 12:49:33 PM 7.92 15.5335 14.4043 81.442 74.446 9/24/2005 12:50:03 PM 7.85 15.5235 14.4257 81.442 74.446 9/24/2005 12:50:33 PM 7.83 15.5285 14.4366 81.442 74.446 9/24/2005 12:51:03 PM 7.87 15.5335 14.4257 81.442 74.446 9/24/2005 12:51:33 PM 7.75 15.5035 14.4494 81.442 74.271 9/24/2005 12:52:03 PM 7.87 15.5335 14.4257 81.442 74.271 9/24/2005 12:52:33 PM 7.86 15.5285 14.4236 81.442 74.271 9/24/2005 12:53:03 PM 7.88 15.5385 14.4257 81.442 74.271 9/24/2005 12:53:33 PM 7.90 15.5385 14.4192 81.442 74.271 9/24/2005 12:54:03 PM 7.85 15.5235 14.4257 81.442 74.271 9/24/2005 12:54:33 PM 7.90 15.5435 14.4236 81.442 74.271 9/24/2005 12:55:03 PM 7.80 15.5335 14.4537 81.442 74.271 9/24/2005 12:55:33 PM 7.85 15.5285 14.4301 81.442 74.271 9/24/2005 12:56:03 PM 7.88 15.5335 14.4214 81.442 74.271 9/24/2005 12:56:33 PM 7.81 15.5485 14.4645 81.442 74.271 9/24/2005 12:57:03 PM 7.86 15.5485 14.445 81.442 74.098 9/24/2005 12:57:33 PM 7.88 15.5435 14.4299 81.442 74.098 9/24/2005 12:58:03 PM 7.78 15.5335 14.4645 81.442 74.098 9/24/2005 12:58:33 PM 7.82 15.5285 14.4407 81.442 74.098 9/24/2005 12:59:03 PM 7.87 15.5385 14.4299 81.442 74.098 9/24/2005 12:59:33 PM 7.89 15.5335 14.417 81.442 74.098 9/24/2005 1:00:03 PM 7.92 15.5485 14.4192 81.442 74.098 9/24/2005 1:00:33 PM 7.81 15.5185 14.4343 81.442 74.098 9/24/2005 1:01:03 PM 7.90 15.5536 14.4321 81.442 74.098 9/24/2005 1:01:33 PM 7.89 15.5435 14.4278 81.442 74.098 9/24/2005 1:02:03 PM 7.89 15.5435 14.4256 81.442 74.098 9/24/2005 1:02:33 PM 7.83 15.5235 14.4321 81.442 74.098 9/24/2005 1:03:03 PM 7.87 15.5435 14.4343 81.442 74.098 9/24/2005 1:03:33 PM 7.85 15.5485 14.4471 81.442 73.926 9/24/2005 1:04:03 PM 7.89 15.5485 14.4299 81.442 73.926 9/24/2005 1:04:33 PM 7.93 15.5536 14.4212 81.442 73.926 9/24/2005 1:05:03 PM 7.91 15.5536 14.4299 81.442 73.926 9/24/2005 1:05:33 PM 7.85 15.5385 14.4385 81.442 73.926 9/24/2005 1:06:03 PM 7.83 15.5435 14.4536 81.442 73.926 9/24/2005 1:06:33 PM 7.89 15.5435 14.4278 81.442 73.926 9/24/2005 1:07:03 PM 7.78 15.5435 14.4751 81.442 73.926 9/24/2005 1:07:33 PM 7.91 15.5636 14.4363 81.442 73.926 9/24/2005 1:08:03 PM 7.92 15.5585 14.4299 81.442 73.926 9/24/2005 1:08:33 PM 7.86 15.5435 14.4385 81.442 73.926 9/24/2005 1:09:03 PM 7.94 15.5585 14.4191 81.442 73.926 9/24/2005 1:09:33 PM 7.88 15.5435 14.432 81.442 73.926 9/24/2005 1:10:03 PM 7.93 15.5636 14.4299 81.442 73.926 9/24/2005 1:10:33 PM 7.88 15.5485 14.4363 81.442 73.926 9/24/2005 1:11:03 PM 7.86 15.5385 14.4363 81.442 73.926 9/24/2005 1:11:33 PM 7.87 15.5385 14.4299 81.442 73.926 9/24/2005 1:12:03 PM 7.86 15.5385 14.4342 81.442 73.926 9/24/2005 1:12:33 PM 7.91 15.5636 14.4363 81.442 73.926 9/24/2005 1:13:03 PM 7.89 15.5335 14.417 81.442 73.926 9/24/2005 1:13:33 PM 7.91 15.5585 14.4342 81.442 73.926 9/24/2005 1:14:03 PM 7.92 15.5685 14.4407 81.442 73.926 9/24/2005 1:14:33 PM 7.91 15.5736 14.4471 81.442 73.926 9/24/2005 1:15:03 PM 7.90 15.5585 14.4385 81.442 73.926 9/24/2005 1:15:33 PM 7.91 15.5585 14.4342 81.442 73.926 9/24/2005 1:16:03 PM 7.92 15.5536 14.4256 81.442 73.926 9/24/2005 1:16:33 PM 7.88 15.5536 14.4407 81.442 73.926 9/24/2005 1:17:03 PM 7.91 15.5636 14.4385 81.442 73.753 9/24/2005 1:17:33 PM 7.91 15.5636 14.4385 81.442 73.753 9/24/2005 1:18:03 PM 7.92 15.5736 14.4427 81.442 73.753 9/24/2005 1:18:33 PM 7.91 15.5585 14.432 81.442 73.753 9/24/2005 1:19:03 PM 7.91 15.5685 14.4449 81.442 73.753 9/24/2005 1:19:33 PM 7.90 15.5585 14.4385 81.442 73.753 9/24/2005 1:20:03 PM 7.91 15.5585 14.4342 81.442 73.753 9/24/2005 1:20:33 PM 7.90 15.5736 14.4514 81.442 73.753 9/24/2005 1:21:03 PM 7.91 15.5636 14.4385 81.442 73.753 9/24/2005 1:21:33 PM 7.90 15.5636 14.4405 81.442 73.753 9/24/2005 1:22:03 PM 7.90 15.5685 14.4492 81.442 73.753 9/24/2005 1:22:33 PM 7.89 15.5736 14.4556 81.442 73.753 9/24/2005 1:23:03 PM 7.90 15.5636 14.4427 81.442 73.753 9/24/2005 1:23:33 PM 7.89 15.5685 14.4534 81.442 73.753 9/24/2005 1:24:03 PM 7.89 15.5685 14.4534 81.442 73.753 9/24/2005 1:24:33 PM 7.93 15.5736 14.4405 81.442 73.753 9/24/2005 1:25:03 PM 7.93 15.5736 14.4385 81.442 73.753 9/24/2005 1:25:33 PM 7.93 15.5685 14.4363 81.442 73.753 9/24/2005 1:26:03 PM 7.92 15.5736 14.4427 81.442 73.753 9/24/2005 1:26:33 PM 7.94 15.5685 14.432 81.442 73.753 9/24/2005 1:27:03 PM 7.93 15.5785 14.4449 81.442 73.753 9/24/2005 1:27:33 PM 7.89 15.5636 14.4471 81.442 73.753 9/24/2005 1:28:03 PM 7.91 15.5785 14.4514 81.442 73.926 9/24/2005 1:28:33 PM 7.90 15.5736 14.4536 81.442 73.926 9/24/2005 1:29:03 PM 7.96 15.5834 14.4363 81.442 73.926 9/24/2005 1:29:33 PM 7.90 15.5736 14.4514 81.442 73.926 9/24/2005 1:30:03 PM 7.92 15.5736 14.4429 81.442 73.926 9/24/2005 1:30:33 PM 7.93 15.5785 14.445 81.442 73.926 9/24/2005 1:31:03 PM 7.94 15.5636 14.4256 81.442 73.926 9/24/2005 1:31:33 PM 7.91 15.5736 14.4492 81.442 73.926 9/24/2005 1:32:03 PM 7.90 15.5736 14.4536 81.442 73.926 9/24/2005 1:32:33 PM 7.92 15.5736 14.445 81.442 74.098 9/24/2005 1:33:03 PM 7.90 15.5785 14.4579 81.442 74.098 9/24/2005 1:33:33 PM 7.93 15.5785 14.445 81.442 74.098 9/24/2005 1:34:03 PM 7.92 15.5736 14.445 81.266 74.098 9/24/2005 1:34:33 PM 7.93 15.5736 14.4407 81.266 74.098 9/24/2005 1:35:03 PM 7.93 15.5785 14.4429 81.266 74.098 9/24/2005 1:35:33 PM 7.95 15.5785 14.4343 81.266 74.098 9/24/2005 1:36:03 PM 7.91 15.5785 14.4516 81.266 74.098 9/24/2005 1:36:33 PM 7.90 15.5736 14.4536 81.266 74.098 9/24/2005 1:37:03 PM 7.93 15.5785 14.445 81.266 74.098 9/24/2005 1:37:33 PM 7.91 15.5785 14.4536 81.266 74.098 9/24/2005 1:38:03 PM 7.94 15.5785 14.4407 81.266 74.098 9/24/2005 1:38:33 PM 7.93 15.5785 14.4429 81.266 74.098 9/24/2005 1:39:03 PM 7.94 15.5836 14.4472 81.266 74.098 9/24/2005 1:39:33 PM 7.92 15.5785 14.4494 81.266 74.098 9/24/2005 1:40:03 PM 7.93 15.5785 14.4429 81.266 74.098 9/24/2005 1:40:33 PM 7.94 15.5785 14.4407 81.266 74.098 9/24/2005 1:41:03 PM 7.93 15.5785 14.445 81.266 74.098 9/24/2005 1:41:33 PM 7.93 15.5885 14.4558 81.266 74.098 9/24/2005 1:42:03 PM 7.95 15.5836 14.4407 81.266 74.098 9/24/2005 1:42:33 PM 7.90 15.5736 14.4516 81.266 74.098 9/24/2005 1:43:03 PM 7.92 15.5736 14.445 81.266 74.098 9/24/2005 1:43:33 PM 7.90 15.5736 14.4516 81.266 74.098 9/24/2005 1:44:03 PM 7.89 15.5685 14.4536 81.266 74.098 9/24/2005 1:44:33 PM 7.92 15.5785 14.4494 81.266 74.098 9/24/2005 1:45:03 PM 7.88 15.5785 14.4645 81.266 74.098 9/24/2005 1:45:33 PM 7.94 15.5785 14.4407 81.266 74.098 9/24/2005 1:46:03 PM 7.98 15.5985 14.4429 81.266 74.098 9/24/2005 1:46:33 PM 7.89 15.5736 14.4558 81.266 74.098 9/24/2005 1:47:03 PM 7.95 15.5985 14.4536 81.266 74.098 9/24/2005 1:47:33 PM 7.93 15.5934 14.4601 81.266 74.098 9/24/2005 1:48:03 PM 7.95 15.5885 14.4472 81.266 74.098 9/24/2005 1:48:33 PM 7.95 15.5885 14.4472 81.266 74.098 9/24/2005 1:49:03 PM 7.95 15.5836 14.4429 81.266 74.098 9/24/2005 1:49:33 PM 7.94 15.5885 14.4516 81.266 74.098 9/24/2005 1:50:03 PM 7.94 15.5985 14.4601 81.266 74.098 9/24/2005 1:50:33 PM 7.86 15.5736 14.4709 81.266 73.926 9/24/2005 1:51:03 PM 7.92 15.5836 14.4536 81.266 73.926 9/24/2005 1:51:33 PM 7.94 15.5934 14.4536 81.266 73.926 9/24/2005 1:52:03 PM 7.93 15.5836 14.4492 81.09 73.926 9/24/2005 1:52:33 PM 7.94 15.5885 14.4514 81.266 73.926 9/24/2005 1:53:03 PM 7.96 15.5885 14.4429 81.09 73.926 9/24/2005 1:53:33 PM 7.96 15.5936 14.445 81.09 73.926 9/24/2005 1:54:03 PM 8.03 15.6085 14.432 81.09 73.926 9/24/2005 1:54:33 PM 7.97 15.5985 14.445 81.09 73.926 9/24/2005 1:55:03 PM 7.96 15.5985 14.4514 81.09 73.753 9/24/2005 1:55:33 PM 7.98 15.6034 14.4492 81.09 73.753 9/24/2005 1:56:03 PM 7.93 15.5785 14.4449 81.09 73.753 9/24/2005 1:56:33 PM 7.91 15.5936 14.4665 81.09 73.753 9/24/2005 1:57:03 PM 7.96 15.6034 14.4556 81.09 73.753 9/24/2005 1:57:33 PM 7.99 15.5936 14.4342 81.09 73.753 9/24/2005 1:58:03 PM 7.96 15.5936 14.4471 81.09 73.753 9/24/2005 1:58:33 PM 7.96 15.5936 14.4471 81.09 73.753 9/24/2005 1:59:03 PM 7.98 15.6034 14.4492 81.09 73.753 9/24/2005 1:59:33 PM 7.96 15.5985 14.4513 81.09 73.58 9/24/2005 2:00:03 PM 7.97 15.5936 14.4405 81.09 73.58 9/24/2005 2:00:33 PM 8.00 15.6085 14.4449 81.09 73.58 9/24/2005 2:01:03 PM 7.95 15.5836 14.4405 81.09 73.58 9/24/2005 2:01:33 PM 7.94 15.5885 14.4491 81.09 73.58 9/24/2005 2:02:03 PM 7.94 15.5836 14.4449 81.09 73.58 9/24/2005 2:02:33 PM 7.96 15.5936 14.4471 81.09 73.58 9/24/2005 2:03:03 PM 7.95 15.5885 14.4449 81.09 73.58 9/24/2005 2:03:33 PM 7.95 15.5836 14.4427 81.09 73.58 9/24/2005 2:04:03 PM 7.95 15.5885 14.4471 81.09 73.58 9/24/2005 2:04:33 PM 7.97 15.5936 14.4427 81.09 73.58 9/24/2005 2:05:03 PM 7.96 15.5936 14.4449 81.09 73.58 9/24/2005 2:05:33 PM 7.95 15.5885 14.4449 81.09 73.58 9/24/2005 2:06:03 PM 7.93 15.5836 14.4513 81.09 73.58 9/24/2005 2:06:33 PM 7.95 15.5885 14.4449 81.09 73.58 9/24/2005 2:07:03 PM 7.94 15.5885 14.4513 81.09 73.58 9/24/2005 2:07:33 PM 7.98 15.5936 14.4362 81.09 73.58 9/24/2005 2:08:03 PM 7.94 15.5836 14.4471 81.09 73.58 9/24/2005 2:08:33 PM 7.97 15.5885 14.4385 81.09 73.753 9/24/2005 2:09:03 PM 7.93 15.5836 14.4514 81.09 73.753 9/24/2005 2:09:33 PM 7.94 15.5885 14.4492 81.09 73.753 9/24/2005 2:10:03 PM 7.95 15.5885 14.4471 81.09 73.753 9/24/2005 2:10:33 PM 7.93 15.5885 14.4534 81.09 73.753 9/24/2005 2:11:03 PM 7.96 15.5836 14.4385 81.09 73.753 9/24/2005 2:11:33 PM 7.95 15.5885 14.4449 81.09 73.753 9/24/2005 2:12:03 PM 7.94 15.5885 14.4514 81.09 73.926 9/24/2005 2:12:33 PM 7.94 15.5836 14.4471 81.09 73.926 9/24/2005 2:13:03 PM 7.93 15.5785 14.4429 81.09 73.926 9/24/2005 2:13:33 PM 7.95 15.5885 14.445 81.09 73.926 9/24/2005 2:14:03 PM 7.95 15.5885 14.445 81.09 74.098 9/24/2005 2:14:33 PM 7.95 15.5885 14.4472 81.09 74.098 9/24/2005 2:15:03 PM 7.94 15.5836 14.445 81.09 74.098 9/24/2005 2:15:33 PM 7.94 15.5836 14.4472 81.09 74.098 9/24/2005 2:16:03 PM 7.91 15.5785 14.4537 81.09 74.271 9/24/2005 2:16:33 PM 7.96 15.5885 14.4408 81.09 74.271 9/24/2005 2:17:03 PM 7.94 15.5836 14.445 81.09 74.271 9/24/2005 2:17:33 PM 7.91 15.5836 14.4601 81.09 74.271 9/24/2005 2:18:03 PM 7.96 15.5885 14.443 81.09 74.271 9/24/2005 2:18:33 PM 7.95 15.5885 14.445 81.09 74.271 9/24/2005 2:19:03 PM 7.94 15.5836 14.443 81.09 74.271 9/24/2005 2:19:33 PM 7.92 15.5785 14.4494 81.09 74.271 9/24/2005 2:20:03 PM 7.95 15.5885 14.4472 81.09 74.271 9/24/2005 2:20:33 PM 7.95 15.5885 14.4472 81.09 74.271 9/24/2005 2:21:03 PM 7.96 15.5785 14.4321 81.09 74.271 9/24/2005 2:21:33 PM 7.94 15.5836 14.4452 81.09 74.446 9/24/2005 2:22:03 PM 7.93 15.5836 14.4516 81.09 74.446 9/24/2005 2:22:33 PM 7.92 15.5836 14.4537 81.09 74.446 9/24/2005 2:23:03 PM 7.93 15.5836 14.4474 81.09 74.446 9/24/2005 2:23:33 PM 7.95 15.5885 14.4452 81.09 74.446 9/24/2005 2:24:03 PM 7.94 15.5836 14.4452 81.09 74.446 9/24/2005 2:24:33 PM 7.93 15.5836 14.4495 81.09 74.446 9/24/2005 2:25:03 PM 7.94 15.5836 14.4452 81.09 74.619 9/24/2005 2:25:33 PM 7.93 15.5836 14.4495 81.09 74.619 9/24/2005 2:26:03 PM 7.94 15.5885 14.4495 81.09 74.619 9/24/2005 2:26:33 PM 7.95 15.5885 14.4474 81.09 74.619 9/24/2005 2:27:03 PM 7.93 15.5836 14.4475 81.09 74.791 9/24/2005 2:27:33 PM 7.91 15.5836 14.4561 81.09 74.791 9/24/2005 2:28:03 PM 7.91 15.5785 14.454 81.09 74.964 9/24/2005 2:28:33 PM 7.91 15.5785 14.454 81.09 74.964 9/24/2005 2:29:03 PM 7.91 15.5836 14.4561 81.09 74.964 9/24/2005 2:29:33 PM 7.90 15.5785 14.4562 81.09 75.139 9/24/2005 2:30:03 PM 7.89 15.5836 14.4648 81.09 75.139 9/24/2005 2:30:33 PM 7.93 15.5785 14.4455 81.09 75.139 9/24/2005 2:31:03 PM 7.90 15.5836 14.4606 81.09 75.312 9/24/2005 2:31:33 PM 7.92 15.5785 14.4476 81.09 75.312 9/24/2005 2:32:03 PM 7.91 15.5785 14.452 81.09 75.484 9/24/2005 2:32:33 PM 7.90 15.5836 14.4627 81.09 75.484 9/24/2005 2:33:03 PM 7.94 15.5885 14.452 81.09 75.484 9/24/2005 2:33:33 PM 7.93 15.5785 14.4456 81.09 75.484 9/24/2005 2:34:03 PM 7.92 15.5836 14.4542 81.09 75.659 9/24/2005 2:34:33 PM 7.92 15.5836 14.4542 81.09 75.659 9/24/2005 2:35:03 PM 7.91 15.5785 14.4542 81.09 75.659 9/24/2005 2:35:33 PM 7.92 15.5836 14.4542 81.09 75.659 9/24/2005 2:36:03 PM 7.92 15.5785 14.45 81.09 75.659 9/24/2005 2:36:33 PM 7.92 15.5836 14.4543 81.09 75.832 9/24/2005 2:37:03 PM 7.91 15.5836 14.4565 81.09 75.832 9/24/2005 2:37:33 PM 7.93 15.5836 14.45 81.09 75.832 9/24/2005 2:38:03 PM 7.93 15.5836 14.45 81.09 75.832 9/24/2005 2:38:33 PM 7.92 15.5785 14.4479 81.09 76.006 9/24/2005 2:39:03 PM 7.91 15.5836 14.4587 81.09 76.006 9/24/2005 2:39:33 PM 7.90 15.5785 14.4565 81.09 76.006 9/24/2005 2:40:03 PM 7.88 15.5785 14.4652 81.09 76.181 9/24/2005 2:40:33 PM 7.88 15.5785 14.4674 81.09 76.181 9/24/2005 2:41:03 PM 7.91 15.5785 14.4545 81.09 76.181 9/24/2005 2:41:33 PM 7.88 15.5785 14.4652 81.09 76.181 9/24/2005 2:42:03 PM 7.92 15.5785 14.4503 81.09 76.354 9/24/2005 2:42:33 PM 7.87 15.5785 14.4695 81.09 76.354 9/24/2005 2:43:03 PM 7.91 15.5836 14.4566 81.09 76.354 9/24/2005 2:43:33 PM 7.88 15.5785 14.4674 81.09 76.354 9/24/2005 2:44:03 PM 7.91 15.5836 14.4566 81.09 76.354 9/24/2005 2:44:33 PM 7.92 15.5836 14.4524 81.09 76.528 9/24/2005 2:45:03 PM 7.90 15.5736 14.4524 81.09 76.528 9/24/2005 2:45:33 PM 7.92 15.5785 14.4481 81.09 76.528 9/24/2005 2:46:03 PM 7.90 15.5785 14.4588 81.09 76.528 9/24/2005 2:46:33 PM 7.89 15.5785 14.4632 81.09 76.528 9/24/2005 2:47:03 PM 7.87 15.5785 14.4697 81.09 76.528 9/24/2005 2:47:33 PM 7.90 15.5785 14.4588 81.09 76.528 9/24/2005 2:48:03 PM 7.93 15.5836 14.4481 81.09 76.528 9/24/2005 2:48:33 PM 7.86 15.5736 14.4697 81.09 76.528 9/24/2005 2:49:03 PM 7.89 15.5736 14.4588 81.09 76.528 9/24/2005 2:49:33 PM 7.85 15.5785 14.4782 81.09 76.528 9/24/2005 2:50:03 PM 7.89 15.5736 14.4568 81.09 76.528 9/24/2005 2:50:33 PM 7.90 15.5785 14.4568 80.911 76.528 9/24/2005 2:51:03 PM 7.89 15.5785 14.4632 81.09 76.528 9/24/2005 2:51:33 PM 7.97 15.5785 14.4265 80.911 76.354 9/24/2005 2:52:03 PM 7.92 15.5736 14.4437 81.09 76.354 9/24/2005 2:52:33 PM 7.92 15.5836 14.4523 80.911 76.354 9/24/2005 2:53:03 PM 7.91 15.5785 14.4545 80.911 76.354 9/24/2005 2:53:33 PM 7.90 15.5785 14.4588 80.911 76.354 9/24/2005 2:54:03 PM 7.88 15.5685 14.4545 80.911 76.354 9/24/2005 2:54:33 PM 7.89 15.5785 14.461 80.911 76.354 9/24/2005 2:55:03 PM 7.90 15.5736 14.4545 80.911 76.181 9/24/2005 2:55:33 PM 7.87 15.5736 14.4674 80.911 76.181 9/24/2005 2:56:03 PM 7.88 15.5785 14.4674 80.911 76.181 9/24/2005 2:56:33 PM 7.89 15.5836 14.4674 80.911 76.181 9/24/2005 2:57:03 PM 7.88 15.5785 14.4652 80.911 76.181 9/24/2005 2:57:33 PM 7.86 15.5736 14.4695 80.911 76.181 9/24/2005 2:58:03 PM 7.88 15.5785 14.4652 80.911 76.006 9/24/2005 2:58:33 PM 7.89 15.5836 14.4652 80.911 76.006 9/24/2005 2:59:03 PM 7.89 15.5836 14.4672 80.911 76.006 9/24/2005 2:59:33 PM 7.89 15.5785 14.463 80.911 76.006 9/24/2005 3:00:03 PM 7.89 15.5836 14.4652 80.911 76.006 9/24/2005 3:00:33 PM 7.88 15.5785 14.4672 80.911 76.006 9/24/2005 3:01:03 PM 7.89 15.5836 14.4672 80.911 75.832 9/24/2005 3:01:33 PM 7.91 15.5885 14.465 80.911 75.832 9/24/2005 3:02:03 PM 7.89 15.5836 14.4672 80.911 75.832 9/24/2005 3:02:33 PM 7.89 15.5885 14.4714 80.911 75.659 9/24/2005 3:03:03 PM 7.88 15.5885 14.4758 80.911 75.659 9/24/2005 3:03:33 PM 7.86 15.5785 14.4758 80.911 75.659 9/24/2005 3:04:03 PM 7.91 15.5936 14.4672 80.911 75.659 9/24/2005 3:04:33 PM 7.87 15.5836 14.4736 80.911 75.484 9/24/2005 3:05:03 PM 7.85 15.5785 14.4778 80.911 75.484 9/24/2005 3:05:33 PM 7.87 15.5836 14.4736 80.911 75.484 9/24/2005 3:06:03 PM 7.87 15.5836 14.4735 80.911 75.312 9/24/2005 3:06:33 PM 7.89 15.5885 14.4735 80.911 75.312 9/24/2005 3:07:03 PM 7.88 15.5885 14.4778 80.911 75.312 9/24/2005 3:07:33 PM 7.86 15.5836 14.48 80.911 75.312 9/24/2005 3:08:03 PM 7.86 15.5785 14.4756 80.911 75.139 9/24/2005 3:08:33 PM 7.86 15.5836 14.4798 80.911 75.139 9/24/2005 3:09:03 PM 7.84 15.5736 14.4777 80.911 75.139 9/24/2005 3:09:33 PM 7.88 15.5836 14.4713 80.911 75.139 9/24/2005 3:10:03 PM 7.86 15.5785 14.4733 80.911 74.964 9/24/2005 3:10:33 PM 7.86 15.5836 14.4777 80.911 74.964 9/24/2005 3:11:03 PM 7.86 15.5836 14.4777 80.911 74.964 9/24/2005 3:11:33 PM 7.86 15.5836 14.4777 80.911 74.964 9/24/2005 3:12:03 PM 7.85 15.5785 14.4798 80.911 74.964 9/24/2005 3:12:33 PM 7.85 15.5785 14.4797 80.911 74.791 9/24/2005 3:13:03 PM 7.88 15.5885 14.4775 80.911 74.791 9/24/2005 3:13:33 PM 7.85 15.5785 14.4797 80.911 74.791 9/24/2005 3:14:03 PM 7.88 15.5885 14.4775 80.911 74.791 9/24/2005 3:14:33 PM 7.85 15.5785 14.4797 80.911 74.791 9/24/2005 3:15:03 PM 7.87 15.5836 14.4775 80.911 74.791 9/24/2005 3:15:33 PM 7.86 15.5836 14.4819 80.911 74.791 9/24/2005 3:16:03 PM 7.87 15.5836 14.4775 80.911 74.791 9/24/2005 3:16:33 PM 7.87 15.5836 14.4753 80.911 74.619 9/24/2005 3:17:03 PM 7.85 15.5836 14.4861 80.911 74.619 9/24/2005 3:17:33 PM 7.87 15.5885 14.4797 80.911 74.619 9/24/2005 3:18:03 PM 7.87 15.5836 14.4753 80.911 74.619 9/24/2005 3:18:33 PM 7.85 15.5836 14.4861 80.911 74.619 9/24/2005 3:19:03 PM 7.85 15.5785 14.4775 80.911 74.619 9/24/2005 3:19:33 PM 7.86 15.5736 14.471 80.911 74.619 9/24/2005 3:20:03 PM 7.85 15.5785 14.4797 80.911 74.619 9/24/2005 3:20:33 PM 7.85 15.5785 14.4797 80.911 74.619 9/24/2005 3:21:03 PM 7.83 15.5785 14.4861 80.911 74.619 9/24/2005 3:21:33 PM 7.85 15.5785 14.4775 80.911 74.446 9/24/2005 3:22:03 PM 7.85 15.5785 14.4796 80.911 74.446 9/24/2005 3:22:33 PM 7.85 15.5736 14.4753 80.911 74.446 9/24/2005 3:23:03 PM 7.85 15.5785 14.4796 80.911 74.446 9/24/2005 3:23:33 PM 7.84 15.5736 14.4796 80.911 74.446 9/24/2005 3:24:03 PM 7.84 15.5736 14.4775 80.911 74.446 9/24/2005 3:24:33 PM 7.84 15.5736 14.4775 80.911 74.446 9/24/2005 3:25:03 PM 7.84 15.5736 14.4775 80.911 74.446 9/24/2005 3:25:33 PM 7.83 15.5685 14.4796 80.911 74.446 9/24/2005 3:26:03 PM 7.83 15.5685 14.4796 80.911 74.446 9/24/2005 3:26:33 PM 7.83 15.5636 14.4732 80.911 74.446 9/24/2005 3:27:03 PM 7.83 15.5685 14.4796 80.911 74.446 9/24/2005 3:27:33 PM 7.84 15.5685 14.4732 80.911 74.446 9/24/2005 3:28:03 PM 7.82 15.5636 14.4753 80.911 74.446 9/24/2005 3:28:33 PM 7.82 15.5636 14.4753 80.911 74.446 9/24/2005 3:29:03 PM 7.81 15.5585 14.4775 80.911 74.446 9/24/2005 3:29:33 PM 7.80 15.5536 14.4753 80.911 74.446 9/24/2005 3:30:03 PM 7.82 15.5585 14.4732 80.911 74.446 9/24/2005 3:30:33 PM 7.82 15.5585 14.4732 80.911 74.446 9/24/2005 3:31:03 PM 7.80 15.5585 14.4796 80.911 74.446 9/24/2005 3:31:33 PM 7.81 15.5536 14.4732 80.911 74.446 9/24/2005 3:32:03 PM 7.81 15.5585 14.4753 80.911 74.446 9/24/2005 3:32:33 PM 7.80 15.5485 14.471 80.911 74.446 9/24/2005 3:33:03 PM 7.79 15.5485 14.4753 80.911 74.446 9/24/2005 3:33:33 PM 7.79 15.5485 14.4732 80.911 74.446 9/24/2005 3:34:03 PM 7.79 15.5485 14.4753 80.911 74.446 9/24/2005 3:34:33 PM 7.78 15.5485 14.4775 80.911 74.446 9/24/2005 3:35:03 PM 7.77 15.5435 14.4796 80.911 74.446 9/24/2005 3:35:33 PM 7.77 15.5435 14.4775 80.911 74.446 9/24/2005 3:36:03 PM 7.80 15.5485 14.471 80.911 74.446 9/24/2005 3:36:33 PM 7.80 15.5485 14.471 80.911 74.446 9/24/2005 3:37:03 PM 7.79 15.5435 14.471 80.911 74.446 9/24/2005 3:37:33 PM 7.77 15.5435 14.4775 80.911 74.446 9/24/2005 3:38:03 PM 7.78 15.5435 14.4753 80.911 74.446 9/24/2005 3:38:33 PM 7.77 15.5435 14.4796 80.911 74.446 9/24/2005 3:39:03 PM 7.76 15.5385 14.4775 80.911 74.446 9/24/2005 3:39:33 PM 7.75 15.5385 14.4839 80.911 74.446 9/24/2005 3:40:03 PM 7.77 15.5435 14.4775 80.911 74.446 9/24/2005 3:40:33 PM 7.77 15.5435 14.4775 80.911 74.446 9/24/2005 3:41:03 PM 7.78 15.5385 14.471 80.911 74.446 9/24/2005 3:41:33 PM 7.78 15.5385 14.4688 80.911 74.446 9/24/2005 3:42:03 PM 7.71 15.5335 14.4946 80.911 74.446 9/24/2005 3:42:33 PM 7.77 15.5335 14.4688 80.911 74.446 9/24/2005 3:43:03 PM 7.73 15.5285 14.4796 80.911 74.446 9/24/2005 3:43:33 PM 7.76 15.5335 14.4732 80.911 74.446 9/24/2005 3:44:03 PM 7.75 15.5235 14.4688 80.911 74.446 9/24/2005 3:44:33 PM 7.78 15.5335 14.4645 80.911 74.446 9/24/2005 3:45:03 PM 7.76 15.5285 14.4688 80.911 74.446 9/24/2005 3:45:33 PM 7.76 15.5335 14.471 80.911 74.446 9/24/2005 3:46:03 PM 7.76 15.5285 14.4666 80.911 74.446 9/24/2005 3:46:33 PM 7.76 15.5285 14.4666 80.911 74.446 9/24/2005 3:47:03 PM 7.79 15.5285 14.4559 80.911 74.446 9/24/2005 3:47:33 PM 7.74 15.5235 14.4732 80.911 74.446 9/24/2005 3:48:03 PM 7.73 15.5235 14.4775 80.911 74.446 9/24/2005 3:48:33 PM 7.71 15.5235 14.4861 80.911 74.446 9/24/2005 3:49:03 PM 7.73 15.5186 14.4732 80.911 74.446 9/24/2005 3:49:33 PM 7.71 15.5135 14.4753 80.911 74.446 9/24/2005 3:50:03 PM 7.73 15.5186 14.4732 80.911 74.446 9/24/2005 3:50:33 PM 7.74 15.5235 14.471 80.911 74.446 9/24/2005 3:51:03 PM 7.70 15.5135 14.4796 80.911 74.446 9/24/2005 3:51:33 PM 7.70 15.5186 14.4861 80.911 74.446 9/24/2005 3:52:03 PM 7.71 15.5135 14.4753 80.911 74.619 9/24/2005 3:52:33 PM 7.72 15.5135 14.469 80.911 74.619 9/24/2005 3:53:03 PM 7.72 15.5135 14.471 80.911 74.619 9/24/2005 3:53:33 PM 7.70 15.5135 14.4775 80.911 74.619 9/24/2005 3:54:03 PM 7.71 15.5086 14.471 80.911 74.619 9/24/2005 3:54:33 PM 7.67 15.5086 14.4861 80.911 74.619 9/24/2005 3:55:03 PM 7.68 15.5086 14.484 80.911 74.619 9/24/2005 3:55:33 PM 7.70 15.5086 14.4753 80.911 74.619 9/24/2005 3:56:03 PM 7.69 15.5035 14.4753 80.911 74.619 9/24/2005 3:56:33 PM 7.69 15.5035 14.4755 80.911 74.791 9/24/2005 3:57:03 PM 7.70 15.5035 14.4711 80.911 74.791 9/24/2005 3:57:33 PM 7.69 15.5035 14.4733 80.911 74.791 9/24/2005 3:58:03 PM 7.70 15.5035 14.4711 80.911 74.791 9/24/2005 3:58:33 PM 7.67 15.4986 14.4755 80.911 74.791 9/24/2005 3:59:03 PM 7.68 15.4986 14.4733 80.911 74.791 9/24/2005 3:59:33 PM 7.65 15.4935 14.4797 80.911 74.791 9/24/2005 4:00:03 PM 7.65 15.4935 14.4819 80.911 74.791 9/24/2005 4:00:33 PM 7.69 15.4986 14.469 80.911 74.791 9/24/2005 4:01:03 PM 7.66 15.4935 14.4755 80.911 74.791 9/24/2005 4:01:33 PM 7.67 15.4935 14.4711 80.911 74.791 9/24/2005 4:02:03 PM 7.66 15.4935 14.4775 80.911 74.791 9/24/2005 4:02:33 PM 7.66 15.4935 14.4755 80.911 74.791 9/24/2005 4:03:03 PM 7.63 15.4886 14.484 80.911 74.791 9/24/2005 4:03:33 PM 7.66 15.4886 14.4733 80.911 74.791 9/24/2005 4:04:03 PM 7.65 15.4935 14.4797 80.911 74.791 9/24/2005 4:04:33 PM 7.67 15.4886 14.469 80.911 74.791 9/24/2005 4:05:03 PM 7.64 15.4886 14.4797 80.911 74.791 9/24/2005 4:05:33 PM 7.59 15.4835 14.4948 80.911 74.791 9/24/2005 4:06:03 PM 7.65 15.4886 14.4755 80.911 74.791 9/24/2005 4:06:33 PM 7.64 15.4835 14.4733 80.911 74.791 9/24/2005 4:07:03 PM 7.63 15.4835 14.4775 80.911 74.791 9/24/2005 4:07:33 PM 7.65 15.4886 14.4775 80.911 74.791 9/24/2005 4:08:03 PM 7.62 15.4835 14.484 80.911 74.791 9/24/2005 4:08:33 PM 7.60 15.4786 14.4884 80.911 74.791 9/24/2005 4:09:03 PM 7.63 15.4835 14.4777 80.911 74.964 9/24/2005 4:09:33 PM 7.61 15.4786 14.484 80.911 74.964 9/24/2005 4:10:03 PM 7.60 15.4786 14.4862 80.911 74.964 9/24/2005 4:10:33 PM 7.62 15.4835 14.484 80.911 74.791 9/24/2005 4:11:03 PM 7.62 15.4835 14.484 80.911 74.791 9/24/2005 4:11:33 PM 7.60 15.4786 14.4884 80.911 74.791 9/24/2005 4:12:03 PM 7.59 15.4786 14.4906 80.911 74.791 9/24/2005 4:12:33 PM 7.59 15.4735 14.4862 80.911 74.791 9/24/2005 4:13:03 PM 7.59 15.4735 14.4862 80.911 74.791 9/24/2005 4:13:33 PM 7.62 15.4786 14.4797 80.911 74.791 9/24/2005 4:14:03 PM 7.60 15.4786 14.4862 80.911 74.791 9/24/2005 4:14:33 PM 7.60 15.4786 14.4862 80.911 74.791 9/24/2005 4:15:03 PM 7.62 15.4786 14.4798 80.911 74.964 9/24/2005 4:15:33 PM 7.58 15.4686 14.4862 80.911 74.964 9/24/2005 4:16:03 PM 7.59 15.4735 14.4884 80.911 74.964 9/24/2005 4:16:33 PM 7.57 15.4686 14.4884 80.911 74.964 9/24/2005 4:17:03 PM 7.59 15.4735 14.4862 80.911 74.964 9/24/2005 4:17:33 PM 7.60 15.4735 14.482 80.911 74.964 9/24/2005 4:18:03 PM 7.60 15.4735 14.484 80.911 74.964 9/24/2005 4:18:33 PM 7.60 15.4735 14.484 80.911 74.964 9/24/2005 4:19:03 PM 7.59 15.4686 14.482 80.911 74.964 9/24/2005 4:19:33 PM 7.56 15.4586 14.4862 80.911 74.964 9/24/2005 4:20:03 PM 7.57 15.4686 14.4906 80.911 74.964 9/24/2005 4:20:33 PM 7.58 15.4635 14.4798 80.911 74.964 9/24/2005 4:21:03 PM 7.57 15.4635 14.484 80.911 74.964 9/24/2005 4:21:33 PM 7.55 15.4586 14.4906 80.911 74.964 9/24/2005 4:22:03 PM 7.57 15.4635 14.4862 80.911 74.964 9/24/2005 4:22:33 PM 7.57 15.4586 14.482 80.911 74.964 9/24/2005 4:23:03 PM 7.52 15.4535 14.4971 80.911 75.139 9/24/2005 4:23:33 PM 7.54 15.4535 14.4864 80.911 75.139 9/24/2005 4:24:03 PM 7.54 15.4535 14.4864 80.911 75.139 9/24/2005 4:24:33 PM 7.56 15.4586 14.4864 80.911 75.139 9/24/2005 4:25:03 PM 7.53 15.4535 14.4928 80.911 75.139 9/24/2005 4:25:33 PM 7.56 15.4535 14.4798 80.911 75.139 9/24/2005 4:26:03 PM 7.56 15.4586 14.4842 80.911 75.139 9/24/2005 4:26:33 PM 7.56 15.4535 14.4778 80.911 75.312 9/24/2005 4:27:03 PM 7.57 15.4586 14.48 80.911 75.312 9/24/2005 4:27:33 PM 7.56 15.4535 14.48 80.911 75.312 9/24/2005 4:28:03 PM 7.56 15.4535 14.4778 80.911 75.312 9/24/2005 4:28:33 PM 7.54 15.4485 14.4842 80.911 75.312 9/24/2005 4:29:03 PM 7.57 15.4586 14.4822 80.911 75.312 9/24/2005 4:29:33 PM 7.53 15.4435 14.4822 80.911 75.312 9/24/2005 4:30:03 PM 7.55 15.4535 14.4842 80.911 75.312 9/24/2005 4:30:33 PM 7.54 15.4485 14.4842 80.911 75.312 9/24/2005 4:31:03 PM 7.52 15.4435 14.4885 80.911 75.312 9/24/2005 4:31:33 PM 7.53 15.4385 14.4778 80.911 75.312 9/24/2005 4:32:03 PM 7.54 15.4485 14.4822 80.911 75.312 9/24/2005 4:32:33 PM 7.52 15.4435 14.4864 80.911 75.312 9/24/2005 4:33:03 PM 7.51 15.4385 14.4864 80.911 75.312 9/24/2005 4:33:33 PM 7.52 15.4485 14.4929 80.911 75.484 9/24/2005 4:34:03 PM 7.50 15.4336 14.4843 80.911 75.484 9/24/2005 4:34:33 PM 7.53 15.4435 14.4843 80.911 75.484 9/24/2005 4:35:03 PM 7.54 15.4385 14.4736 80.911 75.484 9/24/2005 4:35:33 PM 7.52 15.4336 14.4778 80.911 75.484 9/24/2005 4:36:03 PM 7.50 15.4336 14.4865 80.911 75.484 9/24/2005 4:36:33 PM 7.50 15.4236 14.4778 80.735 75.484 9/24/2005 4:37:03 PM 7.47 15.4285 14.4929 80.911 75.484 9/24/2005 4:37:33 PM 7.49 15.4236 14.48 80.735 75.484 9/24/2005 4:38:03 PM 7.49 15.4236 14.4822 80.911 75.484 9/24/2005 4:38:33 PM 7.49 15.4285 14.4843 80.911 75.484 9/24/2005 4:39:03 PM 7.48 15.4236 14.4843 80.911 75.659 9/24/2005 4:39:33 PM 7.50 15.4336 14.4865 80.911 75.659 9/24/2005 4:40:03 PM 7.49 15.4236 14.4801 80.911 75.659 9/24/2005 4:40:33 PM 7.49 15.4236 14.4801 80.911 75.659 9/24/2005 4:41:03 PM 7.48 15.4285 14.4887 80.911 75.659 9/24/2005 4:41:33 PM 7.48 15.4236 14.4843 80.911 75.659 9/24/2005 4:42:03 PM 7.47 15.4236 14.4909 80.911 75.659 9/24/2005 4:42:33 PM 7.49 15.4236 14.4822 80.911 75.659 9/24/2005 4:43:03 PM 7.47 15.4185 14.4822 80.911 75.659 9/24/2005 4:43:33 PM 7.46 15.4185 14.4887 80.911 75.659 9/24/2005 4:44:03 PM 7.47 15.4185 14.4822 80.911 75.659 9/24/2005 4:44:33 PM 7.46 15.4185 14.4865 80.911 75.659 9/24/2005 4:45:03 PM 7.45 15.4136 14.4865 80.911 75.659 9/24/2005 4:45:33 PM 7.47 15.4185 14.4822 80.911 75.659 9/24/2005 4:46:03 PM 7.46 15.4185 14.4867 80.911 75.832 9/24/2005 4:46:33 PM 7.45 15.4136 14.4867 80.911 75.832 9/24/2005 4:47:03 PM 7.47 15.4185 14.4823 80.911 75.832 9/24/2005 4:47:33 PM 7.46 15.4136 14.4845 80.911 75.832 9/24/2005 4:48:03 PM 7.41 15.4085 14.4996 80.911 75.832 9/24/2005 4:48:33 PM 7.45 15.4085 14.4823 80.911 75.832 9/24/2005 4:49:03 PM 7.46 15.4136 14.4845 80.911 75.832 9/24/2005 4:49:33 PM 7.45 15.4085 14.4823 80.911 75.832 9/24/2005 4:50:03 PM 7.44 15.4085 14.4887 80.911 75.832 9/24/2005 4:50:33 PM 7.45 15.4085 14.4823 80.911 76.006 9/24/2005 4:51:03 PM 7.45 15.4085 14.4845 80.911 76.006 9/24/2005 4:51:33 PM 7.41 15.4036 14.4932 80.911 76.006 9/24/2005 4:52:03 PM 7.43 15.4036 14.4867 80.911 76.006 9/24/2005 4:52:33 PM 7.42 15.4036 14.4888 80.911 76.006 9/24/2005 4:53:03 PM 7.41 15.3985 14.491 80.911 76.006 9/24/2005 4:53:33 PM 7.41 15.4036 14.4954 80.911 76.181 9/24/2005 4:54:03 PM 7.43 15.4036 14.4868 80.911 76.181 9/24/2005 4:54:33 PM 7.41 15.3936 14.4868 80.911 76.181 9/24/2005 4:55:03 PM 7.43 15.3985 14.4803 80.911 76.354 9/24/2005 4:55:33 PM 7.41 15.3936 14.4846 80.911 76.354 9/24/2005 4:56:03 PM 7.43 15.3985 14.4825 80.911 76.354 9/24/2005 4:56:33 PM 7.41 15.3936 14.4846 80.911 76.354 9/24/2005 4:57:03 PM 7.41 15.3936 14.4868 80.911 76.528 9/24/2005 4:57:33 PM 7.40 15.3885 14.4848 80.911 76.528 9/24/2005 4:58:03 PM 7.41 15.3936 14.4868 80.911 76.528 9/24/2005 4:58:33 PM 7.37 15.3885 14.4955 80.911 76.703 9/24/2005 4:59:03 PM 7.39 15.3885 14.4869 80.911 76.703 9/24/2005 4:59:33 PM 7.40 15.3885 14.4849 80.911 76.876 9/24/2005 5:00:03 PM 7.38 15.3885 14.4913 80.911 76.876 9/24/2005 5:00:33 PM 7.40 15.3885 14.4849 80.911 76.876 9/24/2005 5:01:03 PM 7.40 15.3885 14.4849 80.735 76.876 9/24/2005 5:01:33 PM 7.38 15.3836 14.4871 80.735 77.05 9/24/2005 5:02:03 PM 7.38 15.3836 14.4893 80.735 77.05 9/24/2005 5:02:33 PM 7.39 15.3836 14.4849 80.735 77.05 9/24/2005 5:03:03 PM 7.38 15.3785 14.4849 80.735 77.05 9/24/2005 5:03:33 PM 7.38 15.3836 14.4893 80.735 77.225 9/24/2005 5:04:03 PM 7.38 15.3785 14.4829 80.735 77.225 9/24/2005 5:04:33 PM 7.37 15.3785 14.4871 80.735 77.225 9/24/2005 5:05:03 PM 7.37 15.3785 14.4871 80.735 77.225 9/24/2005 5:05:33 PM 7.37 15.3785 14.4871 80.735 77.225 9/24/2005 5:06:03 PM 7.36 15.3785 14.4916 80.735 77.4 9/24/2005 5:06:33 PM 7.36 15.3785 14.4916 80.735 77.4 9/24/2005 5:07:03 PM 7.36 15.3736 14.4851 80.735 77.4 9/24/2005 5:07:33 PM 7.36 15.3736 14.4872 80.735 77.4 9/24/2005 5:08:03 PM 7.35 15.3736 14.4916 80.559 77.4 9/24/2005 5:08:33 PM 7.34 15.3686 14.4894 80.559 77.4 9/24/2005 5:09:03 PM 7.34 15.3736 14.4936 80.559 77.4 9/24/2005 5:09:33 PM 7.36 15.3736 14.4872 80.559 77.574 9/24/2005 5:10:03 PM 7.34 15.3686 14.4894 80.559 77.574 9/24/2005 5:10:33 PM 7.36 15.3686 14.483 80.559 77.574 9/24/2005 5:11:03 PM 7.36 15.3736 14.4872 80.559 77.574 9/24/2005 5:11:33 PM 7.33 15.3686 14.4938 80.559 77.574 9/24/2005 5:12:03 PM 7.34 15.3686 14.4916 80.559 77.574 9/24/2005 5:12:33 PM 7.34 15.3686 14.4916 80.559 77.574 9/24/2005 5:13:03 PM 7.31 15.3636 14.4981 80.559 77.574 9/24/2005 5:13:33 PM 7.34 15.3686 14.4896 80.559 77.749 9/24/2005 5:14:03 PM 7.35 15.3636 14.483 80.559 77.749 9/24/2005 5:14:33 PM 7.33 15.3586 14.4852 80.559 77.749 9/24/2005 5:15:03 PM 7.32 15.3586 14.4874 80.559 77.749 9/24/2005 5:15:33 PM 7.33 15.3636 14.4896 80.559 77.749 9/24/2005 5:16:03 PM 7.33 15.3636 14.4917 80.559 77.923 9/24/2005 5:16:33 PM 7.34 15.3636 14.4874 80.559 77.923 9/24/2005 5:17:03 PM 7.33 15.3636 14.4896 80.559 77.923 9/24/2005 5:17:33 PM 7.34 15.3636 14.4832 80.559 77.923 9/24/2005 5:18:03 PM 7.32 15.3586 14.4875 80.559 78.098 9/24/2005 5:18:33 PM 7.31 15.3535 14.4875 80.559 78.098 9/24/2005 5:19:03 PM 7.31 15.3535 14.4875 80.559 78.098 9/24/2005 5:19:33 PM 7.32 15.3586 14.4875 80.559 78.098 9/24/2005 5:20:03 PM 7.31 15.3535 14.4875 80.559 78.274 9/24/2005 5:20:33 PM 7.29 15.3535 14.4962 80.559 78.274 9/24/2005 5:21:03 PM 7.30 15.3486 14.4875 80.559 78.274 9/24/2005 5:21:33 PM 7.28 15.3486 14.4962 80.559 78.449 9/24/2005 5:22:03 PM 7.30 15.3535 14.4941 80.559 78.449 9/24/2005 5:22:33 PM 7.30 15.3535 14.4919 80.559 78.449 9/24/2005 5:23:03 PM 7.28 15.3486 14.4942 80.559 78.624 9/24/2005 5:23:33 PM 7.29 15.3486 14.492 80.559 78.624 9/24/2005 5:24:03 PM 7.32 15.3486 14.4769 80.559 78.624 9/24/2005 5:24:33 PM 7.29 15.3486 14.49 80.559 78.8 9/24/2005 5:25:03 PM 7.29 15.3486 14.492 80.559 78.8 9/24/2005 5:25:33 PM 7.28 15.3486 14.4943 80.559 78.975 9/24/2005 5:26:03 PM 7.29 15.3435 14.4856 80.559 78.975 9/24/2005 5:26:33 PM 7.27 15.3435 14.4943 80.559 78.975 9/24/2005 5:27:03 PM 7.28 15.3435 14.4922 80.559 79.151 9/24/2005 5:27:33 PM 7.28 15.3435 14.4922 80.559 79.151 9/24/2005 5:28:03 PM 7.28 15.3435 14.4922 80.559 79.151 9/24/2005 5:28:33 PM 7.27 15.3386 14.4923 80.559 79.326 9/24/2005 5:29:03 PM 7.27 15.3435 14.4945 80.559 79.326 9/24/2005 5:29:33 PM 7.28 15.3435 14.4901 80.559 79.326 9/24/2005 5:30:03 PM 7.26 15.3386 14.4967 80.559 79.502 9/24/2005 5:30:33 PM 7.28 15.3435 14.4901 80.559 79.502 9/24/2005 5:31:03 PM 7.26 15.3386 14.4967 80.559 79.502 9/24/2005 5:31:33 PM 7.26 15.3386 14.4946 80.559 79.678 9/24/2005 5:32:03 PM 7.26 15.3386 14.4968 80.559 79.678 9/24/2005 5:32:33 PM 7.26 15.3386 14.4946 80.559 79.678 9/24/2005 5:33:03 PM 7.27 15.3386 14.4925 80.559 79.678 9/24/2005 5:33:33 PM 7.27 15.3386 14.4925 80.559 79.853 9/24/2005 5:34:03 PM 7.27 15.3386 14.4925 80.559 79.853 9/24/2005 5:34:33 PM 7.26 15.3335 14.4903 80.559 79.853 9/24/2005 5:35:03 PM 7.23 15.3335 14.5033 80.559 79.853 9/24/2005 5:35:33 PM 7.27 15.3386 14.4925 80.559 79.853 9/24/2005 5:36:03 PM 7.24 15.3335 14.499 80.559 80.029 9/24/2005 5:36:33 PM 7.26 15.3335 14.4904 80.559 80.029 9/24/2005 5:37:03 PM 7.26 15.3386 14.497 80.559 80.029 9/24/2005 5:37:33 PM 7.24 15.3335 14.497 80.559 80.029 9/24/2005 5:38:03 PM 7.25 15.3335 14.4948 80.559 80.029 9/24/2005 5:38:33 PM 7.25 15.3286 14.4884 80.559 80.206 9/24/2005 5:39:03 PM 7.24 15.3335 14.4991 80.559 80.206 9/24/2005 5:39:33 PM 7.24 15.3286 14.4926 80.559 80.206 9/24/2005 5:40:03 PM 7.21 15.3286 14.5055 80.559 80.206 9/24/2005 5:40:33 PM 7.21 15.3235 14.5013 80.559 80.382 9/24/2005 5:41:03 PM 7.24 15.3286 14.4928 80.559 80.382 9/24/2005 5:41:33 PM 7.24 15.3286 14.4928 80.559 80.382 9/24/2005 5:42:03 PM 7.23 15.3235 14.4949 80.735 80.382 9/24/2005 5:42:33 PM 7.23 15.3235 14.4928 80.735 80.382 9/24/2005 5:43:03 PM 7.24 15.3286 14.4928 80.559 80.559 9/24/2005 5:43:33 PM 7.22 15.3235 14.4993 80.735 80.559 9/24/2005 5:44:03 PM 7.21 15.3186 14.4949 80.735 80.559 9/24/2005 5:44:33 PM 7.22 15.3235 14.4971 80.735 80.559 9/24/2005 5:45:03 PM 7.22 15.3186 14.4929 80.735 80.735 9/24/2005 5:45:33 PM 7.26 15.3235 14.482 80.735 80.735 9/24/2005 5:46:03 PM 7.22 15.3235 14.4971 80.735 80.735 9/24/2005 5:46:33 PM 7.23 15.3235 14.4929 80.735 80.735 9/24/2005 5:47:03 PM 7.20 15.3186 14.4994 80.735 80.911 9/24/2005 5:47:33 PM 7.20 15.3135 14.4972 80.735 80.911 9/24/2005 5:48:03 PM 7.20 15.3186 14.4994 80.735 80.911 9/24/2005 5:48:33 PM 7.20 15.3135 14.4951 80.735 80.911 9/24/2005 5:49:03 PM 7.22 15.3135 14.4887 80.735 81.09 9/24/2005 5:49:33 PM 7.20 15.3135 14.4952 80.735 81.09 9/24/2005 5:50:03 PM 7.17 15.3086 14.5059 80.735 81.09 9/24/2005 5:50:33 PM 7.21 15.3135 14.4909 80.735 81.09 9/24/2005 5:51:03 PM 7.19 15.3086 14.4952 80.735 81.09 9/24/2005 5:51:33 PM 7.20 15.3086 14.493 80.735 81.266 9/24/2005 5:52:03 PM 7.20 15.3135 14.4974 80.735 81.266 9/24/2005 5:52:33 PM 7.20 15.3086 14.493 80.735 81.266 9/24/2005 5:53:03 PM 7.20 15.3086 14.4909 80.735 81.266 9/24/2005 5:53:33 PM 7.19 15.3135 14.4996 80.735 81.266 9/24/2005 5:54:03 PM 7.19 15.3086 14.4974 80.735 81.442 9/24/2005 5:54:33 PM 7.18 15.3035 14.4954 80.735 81.442 9/24/2005 5:55:03 PM 7.20 15.3086 14.491 80.735 81.442 9/24/2005 5:55:33 PM 7.21 15.3086 14.4867 80.735 81.442 9/24/2005 5:56:03 PM 7.17 15.3035 14.4996 80.559 81.442 9/24/2005 5:56:33 PM 7.17 15.3035 14.4974 80.559 81.442 9/24/2005 5:57:03 PM 7.14 15.3035 14.5104 80.559 81.621 9/24/2005 5:57:33 PM 7.18 15.3035 14.4954 80.559 81.621 9/24/2005 5:58:03 PM 7.14 15.2986 14.5061 80.559 81.621 9/24/2005 5:58:33 PM 7.15 15.3035 14.5061 80.559 81.621 9/24/2005 5:59:03 PM 7.16 15.2936 14.4932 80.559 81.621 9/24/2005 5:59:33 PM 7.13 15.2886 14.4997 80.559 81.797 9/24/2005 6:00:03 PM 7.15 15.2986 14.5041 80.559 81.797 9/24/2005 6:00:33 PM 7.14 15.2936 14.5019 80.559 81.797 9/24/2005 6:01:03 PM 7.17 15.2986 14.4933 80.559 81.797 9/24/2005 6:01:33 PM 7.18 15.2986 14.489 80.559 81.797 9/24/2005 6:02:03 PM 7.16 15.2986 14.4975 80.559 81.797 9/24/2005 6:02:33 PM 7.14 15.2886 14.4955 80.382 81.797 9/24/2005 6:03:03 PM 7.15 15.2936 14.4977 80.382 81.975 9/24/2005 6:03:33 PM 7.14 15.2936 14.4999 80.382 81.975 9/24/2005 6:04:03 PM 7.15 15.2936 14.4977 80.382 81.975 9/24/2005 6:04:33 PM 7.15 15.2886 14.4912 80.382 81.975 9/24/2005 6:05:03 PM 7.14 15.2936 14.4999 80.382 81.975 9/24/2005 6:05:33 PM 7.12 15.2886 14.5042 80.382 81.975 9/24/2005 6:06:03 PM 7.16 15.2936 14.4933 80.382 81.975 9/24/2005 6:06:33 PM 7.14 15.2886 14.4955 80.382 81.975 9/24/2005 6:07:03 PM 7.13 15.2886 14.4999 80.382 82.152 9/24/2005 6:07:33 PM 7.13 15.2836 14.4978 80.382 82.152 9/24/2005 6:08:03 PM 7.12 15.2836 14.4999 80.206 82.152 9/24/2005 6:08:33 PM 7.17 15.2886 14.4848 80.206 82.152 9/24/2005 6:09:03 PM 7.12 15.2836 14.502 80.206 82.152 9/24/2005 6:09:33 PM 7.11 15.2786 14.502 80.206 82.152 9/24/2005 6:10:03 PM 7.12 15.2786 14.4978 80.206 82.152 9/24/2005 6:10:33 PM 7.10 15.2786 14.5064 80.206 82.152 9/24/2005 6:11:03 PM 7.12 15.2786 14.4957 80.206 82.152 9/24/2005 6:11:33 PM 7.12 15.2836 14.502 80.206 82.152 9/24/2005 6:12:03 PM 7.10 15.2786 14.5044 80.206 82.33 9/24/2005 6:12:33 PM 7.10 15.2786 14.5022 80.206 82.33 9/24/2005 6:13:03 PM 7.10 15.2786 14.5022 80.029 82.33 9/24/2005 6:13:33 PM 7.13 15.2836 14.4957 80.029 82.33 9/24/2005 6:14:03 PM 7.10 15.2786 14.5064 80.029 82.33 9/24/2005 6:14:33 PM 7.11 15.2736 14.4935 80.029 82.33 9/24/2005 6:15:03 PM 7.08 15.2786 14.5129 80.029 82.33 9/24/2005 6:15:33 PM 7.09 15.2736 14.5022 80.029 82.33 9/24/2005 6:16:03 PM 7.06 15.2736 14.5151 80.029 82.33 9/24/2005 6:16:33 PM 7.09 15.2686 14.5 80.029 82.33 9/24/2005 6:17:03 PM 7.08 15.2686 14.5022 80.029 82.33 9/24/2005 6:17:33 PM 7.07 15.2686 14.5065 80.029 82.508 9/24/2005 6:18:03 PM 7.09 15.2686 14.498 80.029 82.508 9/24/2005 6:18:33 PM 7.11 15.2686 14.4914 80.029 82.508 9/24/2005 6:19:03 PM 7.05 15.2686 14.5151 80.029 82.508 9/24/2005 6:19:33 PM 7.10 15.2686 14.4936 80.029 82.508 9/24/2005 6:20:03 PM 7.09 15.2686 14.498 80.029 82.508 9/24/2005 6:20:33 PM 7.07 15.2687 14.5065 79.853 82.508 9/24/2005 6:21:03 PM 7.10 15.2786 14.5022 79.853 82.508 9/24/2005 6:21:33 PM 7.06 15.2687 14.5131 79.853 82.508 9/24/2005 6:22:03 PM 7.06 15.2636 14.5065 79.853 82.508 9/24/2005 6:22:33 PM 7.07 15.2687 14.5065 79.853 82.508 9/24/2005 6:23:03 PM 7.06 15.2636 14.5087 79.853 82.508 9/24/2005 6:23:33 PM 7.09 15.2687 14.498 79.853 82.508 9/24/2005 6:24:03 PM 7.06 15.2636 14.5065 79.853 82.686 9/24/2005 6:24:33 PM 7.06 15.2587 14.5023 79.853 82.686 9/24/2005 6:25:03 PM 7.05 15.2636 14.5131 79.853 82.686 9/24/2005 6:25:33 PM 7.08 15.2636 14.498 79.853 82.686 9/24/2005 6:26:03 PM 7.01 15.2636 14.5281 79.853 82.686 9/24/2005 6:26:33 PM 7.08 15.2687 14.5023 79.853 82.686 9/24/2005 6:27:03 PM 7.03 15.2536 14.5087 79.853 82.686 9/24/2005 6:27:33 PM 7.06 15.2636 14.5045 79.853 82.686 9/24/2005 6:28:03 PM 7.05 15.2636 14.5109 79.853 82.686 9/24/2005 6:28:33 PM 7.05 15.2587 14.5045 79.853 82.686 9/24/2005 6:29:03 PM 7.04 15.2587 14.5109 79.853 82.686 9/24/2005 6:29:33 PM 7.05 15.2587 14.5065 79.853 82.686 9/24/2005 6:30:03 PM 7.03 15.2536 14.5087 79.853 82.686 9/24/2005 6:30:33 PM 7.04 15.2587 14.5087 79.853 82.686 9/24/2005 6:31:03 PM 7.04 15.2587 14.5087 79.853 82.686 9/24/2005 6:31:33 PM 7.05 15.2587 14.5065 79.853 82.686 9/24/2005 6:32:03 PM 7.04 15.2587 14.5087 79.678 82.508 9/24/2005 6:32:33 PM 7.04 15.2587 14.5109 79.678 82.508 9/24/2005 6:33:03 PM 7.04 15.2587 14.5109 79.678 82.508 9/24/2005 6:33:33 PM 7.04 15.2487 14.5022 79.678 82.508 9/24/2005 6:34:03 PM 7.05 15.2587 14.5044 79.678 82.508 9/24/2005 6:34:33 PM 7.04 15.2587 14.5109 79.678 82.508 9/24/2005 6:35:03 PM 7.02 15.2536 14.5129 79.678 82.33 9/24/2005 6:35:33 PM 7.03 15.2536 14.5107 79.678 82.33 9/24/2005 6:36:03 PM 7.06 15.2636 14.5064 79.678 82.33 9/24/2005 6:36:33 PM 7.03 15.2536 14.5086 79.678 82.33 9/24/2005 6:37:03 PM 7.03 15.2487 14.5044 79.678 82.33 9/24/2005 6:37:33 PM 7.02 15.2436 14.5044 79.678 82.33 9/24/2005 6:38:03 PM 7.03 15.2487 14.5044 79.678 82.33 9/24/2005 6:38:33 PM 7.01 15.2436 14.5086 79.678 82.33 9/24/2005 6:39:03 PM 7.02 15.2436 14.5044 79.678 82.33 9/24/2005 6:39:33 PM 7.02 15.2487 14.5086 79.678 82.33 9/24/2005 6:40:03 PM 7.01 15.2436 14.5064 79.678 82.33 9/24/2005 6:40:33 PM 7.03 15.2487 14.5044 79.678 82.33 9/24/2005 6:41:03 PM 7.04 15.2487 14.5022 79.678 82.33 9/24/2005 6:41:33 PM 7.02 15.2436 14.502 79.678 82.152 9/24/2005 6:42:03 PM 7.01 15.2387 14.502 79.678 82.152 9/24/2005 6:42:33 PM 7.02 15.2436 14.5022 79.678 82.33 9/24/2005 6:43:03 PM 6.99 15.2387 14.5107 79.678 82.152 9/24/2005 6:43:33 PM 6.99 15.2336 14.5064 79.678 82.33 9/24/2005 6:44:03 PM 6.98 15.2387 14.5149 79.678 82.152 9/24/2005 6:44:33 PM 7.02 15.2387 14.5 79.678 82.33 9/24/2005 6:45:03 PM 7.01 15.2436 14.5064 79.678 82.33 9/24/2005 6:45:33 PM 7.00 15.2387 14.5086 79.678 82.33 9/24/2005 6:46:03 PM 7.03 15.2436 14.5 79.678 82.33 9/24/2005 6:46:33 PM 7.00 15.2387 14.5064 79.678 82.33 9/24/2005 6:47:03 PM 6.97 15.2287 14.5107 79.678 82.33 9/24/2005 6:47:33 PM 7.00 15.2336 14.5044 79.678 82.33 9/24/2005 6:48:03 PM 7.01 15.2336 14.5 79.678 82.33 9/24/2005 6:48:33 PM 6.99 15.2336 14.5064 79.678 82.33 9/24/2005 6:49:03 PM 7.00 15.2336 14.5022 79.678 82.33 9/24/2005 6:49:33 PM 6.99 15.2336 14.5086 79.678 82.33 9/24/2005 6:50:03 PM 6.99 15.2336 14.5087 79.678 82.508 9/24/2005 6:50:33 PM 6.99 15.2287 14.5 79.678 82.508 9/24/2005 6:51:03 PM 6.98 15.2336 14.5109 79.678 82.508 9/24/2005 6:51:33 PM 6.96 15.2287 14.5131 79.678 82.508 9/24/2005 6:52:03 PM 6.96 15.2287 14.5151 79.678 82.508 9/24/2005 6:52:33 PM 6.97 15.2287 14.5087 79.678 82.508 9/24/2005 6:53:03 PM 6.97 15.2287 14.5109 79.678 82.508 9/24/2005 6:53:33 PM 6.97 15.2287 14.5109 79.678 82.508 9/24/2005 6:54:03 PM 6.97 15.2287 14.5109 79.678 82.508 9/24/2005 6:54:33 PM 6.97 15.2287 14.5087 79.678 82.686 9/24/2005 6:55:03 PM 6.96 15.2287 14.5131 79.678 82.686 9/24/2005 6:55:33 PM 6.96 15.2187 14.5065 79.678 82.686 9/24/2005 6:56:03 PM 6.96 15.2187 14.5045 79.678 82.686 9/24/2005 6:56:33 PM 6.95 15.2187 14.5109 79.678 82.686 9/24/2005 6:57:03 PM 6.97 15.2236 14.5065 79.678 82.686 9/24/2005 6:57:33 PM 6.95 15.2236 14.5152 79.678 82.686 9/24/2005 6:58:03 PM 6.96 15.2236 14.5109 79.678 82.686 9/24/2005 6:58:33 PM 6.96 15.2236 14.5109 79.678 82.686 9/24/2005 6:59:03 PM 6.97 15.2236 14.5065 79.678 82.686 9/24/2005 6:59:33 PM 6.96 15.2236 14.5087 79.678 82.686 9/24/2005 7:00:03 PM 6.96 15.2187 14.5065 79.678 82.686 9/24/2005 7:00:33 PM 6.96 15.2236 14.5087 79.678 82.686 9/24/2005 7:01:03 PM 6.95 15.2187 14.5109 79.678 82.686 9/24/2005 7:01:33 PM 6.94 15.2136 14.5087 79.678 82.686 9/24/2005 7:02:03 PM 6.94 15.2187 14.5131 79.678 82.686 9/24/2005 7:02:33 PM 6.93 15.2136 14.5109 79.678 82.686 9/24/2005 7:03:03 PM 6.92 15.2136 14.5152 79.678 82.686 9/24/2005 7:03:33 PM 6.94 15.2136 14.5087 79.678 82.686 9/24/2005 7:04:03 PM 6.93 15.2136 14.5131 79.678 82.686 9/24/2005 7:04:33 PM 6.95 15.2187 14.5109 79.678 82.686 9/24/2005 7:05:03 PM 6.95 15.2136 14.5065 79.678 82.686 9/24/2005 7:05:33 PM 6.93 15.2187 14.5174 79.678 82.686 9/24/2005 7:06:03 PM 6.93 15.2187 14.5174 79.678 82.686 9/24/2005 7:06:33 PM 6.96 15.2187 14.5067 79.678 82.864 9/24/2005 7:07:03 PM 6.95 15.2187 14.511 79.678 82.864 9/24/2005 7:07:33 PM 6.91 15.2136 14.5196 79.678 82.864 9/24/2005 7:08:03 PM 6.91 15.2087 14.5152 79.678 82.864 9/24/2005 7:08:33 PM 6.91 15.2087 14.5152 79.678 82.864 9/24/2005 7:09:03 PM 6.93 15.2136 14.511 79.678 82.864 9/24/2005 7:09:33 PM 6.91 15.2136 14.5218 79.678 82.864 9/24/2005 7:10:03 PM 6.91 15.2087 14.5152 79.678 82.864 9/24/2005 7:10:33 PM 6.92 15.2087 14.5132 79.678 82.864 9/24/2005 7:11:03 PM 6.91 15.2087 14.5152 79.678 82.864 9/24/2005 7:11:33 PM 6.91 15.2087 14.5152 79.678 82.864 9/24/2005 7:12:03 PM 6.92 15.2087 14.5132 79.678 82.864 9/24/2005 7:12:33 PM 6.92 15.2087 14.5132 79.678 82.864 9/24/2005 7:13:03 PM 6.93 15.2087 14.5089 79.678 82.864 9/24/2005 7:13:33 PM 6.90 15.2087 14.5196 79.678 82.864 9/24/2005 7:14:03 PM 6.92 15.2087 14.511 79.678 82.864 9/24/2005 7:14:33 PM 6.92 15.2136 14.5152 79.678 82.864 9/24/2005 7:15:03 PM 6.92 15.2136 14.5152 79.678 82.864 9/24/2005 7:15:33 PM 6.90 15.2087 14.5196 79.678 82.864 9/24/2005 7:16:03 PM 6.92 15.2087 14.5132 79.678 82.864 9/24/2005 7:16:33 PM 6.92 15.2087 14.511 79.678 82.864 9/24/2005 7:17:03 PM 6.91 15.2087 14.5152 79.678 82.864 9/24/2005 7:17:33 PM 6.91 15.2136 14.5196 79.678 82.864 9/24/2005 7:18:03 PM 6.90 15.2087 14.5196 79.678 82.864 9/24/2005 7:18:33 PM 6.89 15.2037 14.5218 79.678 82.864 9/24/2005 7:19:03 PM 6.90 15.2087 14.5218 79.678 82.864 9/24/2005 7:19:33 PM 6.90 15.2087 14.5197 79.678 83.043 9/24/2005 7:20:03 PM 6.89 15.1986 14.5154 79.678 83.043 9/24/2005 7:20:33 PM 6.91 15.2037 14.5132 79.678 82.864 9/24/2005 7:21:03 PM 6.91 15.2136 14.5197 79.678 83.043 9/24/2005 7:21:33 PM 6.88 15.1986 14.5176 79.678 83.043 9/24/2005 7:22:03 PM 6.86 15.1986 14.5305 79.678 83.043 9/24/2005 7:22:33 PM 6.87 15.1986 14.5219 79.678 83.043 9/24/2005 7:23:03 PM 6.87 15.1986 14.5219 79.678 83.043 9/24/2005 7:23:33 PM 6.90 15.2037 14.5176 79.678 83.043 9/24/2005 7:24:03 PM 6.90 15.1986 14.511 79.678 83.043 9/24/2005 7:24:33 PM 6.88 15.1986 14.5197 79.678 83.043 9/24/2005 7:25:03 PM 6.89 15.2037 14.5219 79.678 83.043 9/24/2005 7:25:33 PM 6.89 15.1986 14.5132 79.678 83.043 9/24/2005 7:26:03 PM 6.84 15.1937 14.5326 79.678 83.043 9/24/2005 7:26:33 PM 6.92 15.2087 14.5132 79.678 83.043 9/24/2005 7:27:03 PM 6.87 15.1986 14.5239 79.678 83.043 9/24/2005 7:27:33 PM 6.88 15.2037 14.5239 79.678 83.043 9/24/2005 7:28:03 PM 6.88 15.1986 14.5197 79.678 83.043 9/24/2005 7:28:33 PM 6.87 15.1986 14.5239 79.678 83.043 9/24/2005 7:29:03 PM 6.88 15.1986 14.5197 79.678 83.043 9/24/2005 7:29:33 PM 6.88 15.1986 14.5197 79.678 83.043 9/24/2005 7:30:03 PM 6.86 15.1986 14.5283 79.678 83.043 9/24/2005 7:30:33 PM 6.86 15.1986 14.5283 79.678 83.043 9/24/2005 7:31:03 PM 6.87 15.1937 14.5176 79.678 83.043 9/24/2005 7:31:33 PM 6.86 15.1937 14.5219 79.678 83.043 9/24/2005 7:32:03 PM 6.89 15.1937 14.511 79.678 83.043 9/24/2005 7:32:33 PM 6.86 15.1937 14.5219 79.678 83.043 9/24/2005 7:33:03 PM 6.86 15.1937 14.5219 79.678 83.043 9/24/2005 7:33:33 PM 6.89 15.1986 14.5154 79.678 83.043 9/24/2005 7:34:03 PM 6.90 15.1986 14.511 79.678 83.043 9/24/2005 7:34:33 PM 6.86 15.1937 14.5239 79.678 83.043 9/24/2005 7:35:03 PM 6.88 15.1986 14.5176 79.678 83.043 9/24/2005 7:35:33 PM 6.85 15.1886 14.5219 79.678 83.043 9/24/2005 7:36:03 PM 6.87 15.1937 14.5176 79.678 83.043 9/24/2005 7:36:33 PM 6.87 15.1937 14.5197 79.678 83.043 9/24/2005 7:37:03 PM 6.87 15.1936 14.5197 79.853 83.043 9/24/2005 7:37:33 PM 6.86 15.1886 14.5197 79.853 83.043 9/24/2005 7:38:03 PM 6.87 15.1986 14.5219 79.853 83.043 9/24/2005 7:38:33 PM 6.87 15.1936 14.5176 79.853 83.043 9/24/2005 7:39:03 PM 6.86 15.1936 14.5219 79.853 83.043 9/24/2005 7:39:33 PM 6.88 15.1936 14.5154 79.853 83.043 9/24/2005 7:40:03 PM 6.87 15.1936 14.5176 79.853 83.043 9/24/2005 7:40:33 PM 6.86 15.1936 14.5219 79.853 83.043 9/24/2005 7:41:03 PM 6.85 15.1936 14.5283 79.853 83.043 9/24/2005 7:41:33 PM 6.86 15.1886 14.5197 79.853 83.043 9/24/2005 7:42:03 PM 6.85 15.1886 14.5219 79.853 83.043 9/24/2005 7:42:33 PM 6.88 15.1986 14.5197 79.853 83.043 9/24/2005 7:43:03 PM 6.84 15.1837 14.5219 79.853 83.043 9/24/2005 7:43:33 PM 6.80 15.1786 14.5326 79.853 83.043 9/24/2005 7:44:03 PM 6.85 15.1886 14.5219 79.853 83.043 9/24/2005 7:44:33 PM 6.84 15.1837 14.5219 79.853 83.043 9/24/2005 7:45:03 PM 6.86 15.1886 14.5197 79.853 83.043 9/24/2005 7:45:33 PM 6.84 15.1837 14.5239 79.853 83.043 9/24/2005 7:46:03 PM 6.85 15.1886 14.5239 79.853 83.043 9/24/2005 7:46:33 PM 6.87 15.1936 14.5197 79.853 83.043 9/24/2005 7:47:03 PM 6.85 15.1936 14.5261 79.853 83.043 9/24/2005 7:47:33 PM 6.84 15.1886 14.5283 79.853 83.043 9/24/2005 7:48:03 PM 6.83 15.1886 14.5305 79.853 83.043 9/24/2005 7:48:33 PM 6.84 15.1837 14.5239 79.853 83.043 9/24/2005 7:49:03 PM 6.86 15.1886 14.5176 79.853 83.043 9/24/2005 7:49:33 PM 6.85 15.1936 14.5261 79.853 83.043 9/24/2005 7:50:03 PM 6.86 15.1936 14.5239 79.853 83.043 9/24/2005 7:50:33 PM 6.86 15.1886 14.5197 79.853 83.043 9/24/2005 7:51:03 PM 6.86 15.1936 14.5219 79.853 83.043 9/24/2005 7:51:33 PM 6.84 15.1886 14.5261 79.853 83.043 9/24/2005 7:52:03 PM 6.84 15.1886 14.5283 79.853 83.043 9/24/2005 7:52:33 PM 6.84 15.1886 14.5283 79.853 83.043 9/24/2005 7:53:03 PM 6.84 15.1886 14.5261 79.853 83.043 9/24/2005 7:53:33 PM 6.83 15.1837 14.5283 79.853 83.043 9/24/2005 7:54:03 PM 6.84 15.1886 14.5283 79.853 83.043 9/24/2005 7:54:33 PM 6.84 15.1886 14.5283 79.853 83.043 9/24/2005 7:55:03 PM 6.82 15.1886 14.5348 79.853 83.043 9/24/2005 7:55:33 PM 6.83 15.1837 14.5261 79.853 83.043 9/24/2005 7:56:03 PM 6.84 15.1936 14.5326 79.853 83.043 9/24/2005 7:56:33 PM 6.84 15.1886 14.5261 79.853 83.043 9/24/2005 7:57:03 PM 6.83 15.1886 14.5326 79.853 83.043 9/24/2005 7:57:33 PM 6.82 15.1886 14.5348 79.853 83.043 9/24/2005 7:58:03 PM 6.82 15.1837 14.5305 79.853 83.043 9/24/2005 7:58:33 PM 6.82 15.1837 14.5305 79.853 83.043 9/24/2005 7:59:03 PM 6.82 15.1886 14.537 79.853 83.043 9/24/2005 7:59:33 PM 6.84 15.1886 14.5261 79.853 83.043 9/24/2005 8:00:03 PM 6.84 15.1886 14.5283 79.678 83.043 9/24/2005 8:00:33 PM 6.83 15.1886 14.5305 79.678 83.043 9/24/2005 8:01:03 PM 6.83 15.1886 14.5326 79.678 83.043 9/24/2005 8:01:33 PM 6.83 15.1886 14.5305 79.678 83.043 9/24/2005 8:02:03 PM 6.83 15.1886 14.5305 79.678 83.043 9/24/2005 8:02:33 PM 6.82 15.1837 14.5305 79.678 83.043 9/24/2005 8:03:03 PM 6.81 15.1837 14.5348 79.678 83.043 9/24/2005 8:03:33 PM 6.82 15.1837 14.5305 79.678 83.043 9/24/2005 8:04:03 PM 6.80 15.1837 14.539 79.678 83.043 9/24/2005 8:04:33 PM 6.82 15.1837 14.5326 79.678 83.043 9/24/2005 8:05:03 PM 6.82 15.1837 14.5326 79.678 83.043 9/24/2005 8:05:33 PM 6.80 15.1837 14.5412 79.678 83.043 9/24/2005 8:06:03 PM 6.82 15.1837 14.5303 79.678 82.864 9/24/2005 8:06:33 PM 6.82 15.1837 14.5303 79.678 82.864 9/24/2005 8:07:03 PM 6.81 15.1837 14.5347 79.678 82.864 9/24/2005 8:07:33 PM 6.82 15.1837 14.5303 79.678 82.864 9/24/2005 8:08:03 PM 6.81 15.1837 14.5368 79.678 82.864 9/24/2005 8:08:33 PM 6.80 15.1786 14.5347 79.678 82.864 9/24/2005 8:09:03 PM 6.79 15.1786 14.5368 79.678 82.864 9/24/2005 8:09:33 PM 6.80 15.1837 14.539 79.678 82.864 9/24/2005 8:10:03 PM 6.82 15.1886 14.5368 79.678 82.864 9/24/2005 8:10:33 PM 6.81 15.1837 14.5368 79.678 82.864 9/24/2005 8:11:03 PM 6.81 15.1837 14.5347 79.678 82.864 9/24/2005 8:11:33 PM 6.83 15.1886 14.5325 79.678 82.864 9/24/2005 8:12:03 PM 6.81 15.1837 14.5347 79.678 82.864 9/24/2005 8:12:33 PM 6.82 15.1886 14.5368 79.678 82.864 9/24/2005 8:13:03 PM 6.82 15.1837 14.5303 79.853 82.864 9/24/2005 8:13:33 PM 6.81 15.1837 14.5347 79.853 82.864 9/24/2005 8:14:03 PM 6.81 15.1837 14.5347 79.678 82.864 9/24/2005 8:14:33 PM 6.82 15.1837 14.5325 79.853 82.864 9/24/2005 8:15:03 PM 6.81 15.1837 14.5368 79.853 82.864 9/24/2005 8:15:33 PM 6.81 15.1837 14.5347 79.853 82.864 9/24/2005 8:16:03 PM 6.81 15.1837 14.5368 79.853 82.864 9/24/2005 8:16:33 PM 6.81 15.1837 14.5347 79.853 82.864 9/24/2005 8:17:03 PM 6.79 15.1786 14.539 79.853 82.864 9/24/2005 8:17:33 PM 6.82 15.1837 14.5325 79.853 82.864 9/24/2005 8:18:03 PM 6.81 15.1837 14.5368 79.853 82.864 9/24/2005 8:18:33 PM 6.82 15.1837 14.5325 79.853 82.864 9/24/2005 8:19:03 PM 6.80 15.1786 14.5347 79.853 82.864 9/24/2005 8:19:33 PM 6.79 15.1737 14.5325 79.853 82.864 9/24/2005 8:20:03 PM 6.79 15.1786 14.5368 79.853 82.864 9/24/2005 8:20:33 PM 6.82 15.1886 14.5368 79.853 82.864 9/24/2005 8:21:03 PM 6.80 15.1837 14.539 79.853 82.864 9/24/2005 8:21:33 PM 6.80 15.1837 14.539 79.853 82.864 9/24/2005 8:22:03 PM 6.81 15.1837 14.5368 79.853 82.864 9/24/2005 8:22:33 PM 6.80 15.1837 14.5412 79.678 82.864 9/24/2005 8:23:03 PM 6.80 15.1837 14.539 79.678 82.864 9/24/2005 8:23:33 PM 6.79 15.1837 14.5434 79.678 82.864 9/24/2005 8:24:03 PM 6.79 15.1786 14.5368 79.678 82.864 9/24/2005 8:24:33 PM 6.80 15.1837 14.5412 79.678 82.864 9/24/2005 8:25:03 PM 6.79 15.1837 14.5432 79.853 82.686 9/24/2005 8:25:33 PM 6.80 15.1837 14.5389 79.853 82.686 9/24/2005 8:26:03 PM 6.78 15.1786 14.5432 79.678 82.686 9/24/2005 8:26:33 PM 6.80 15.1837 14.541 79.853 82.686 9/24/2005 8:27:03 PM 6.80 15.1837 14.541 79.678 82.686 9/24/2005 8:27:33 PM 6.80 15.1837 14.541 79.853 82.686 9/24/2005 8:28:03 PM 6.80 15.1837 14.5389 79.853 82.686 9/24/2005 8:28:33 PM 6.81 15.1837 14.5368 79.853 82.686 9/24/2005 8:29:03 PM 6.78 15.1786 14.541 79.853 82.686 9/24/2005 8:29:33 PM 6.79 15.1786 14.5368 79.678 82.686 9/24/2005 8:30:03 PM 6.80 15.1837 14.541 79.678 82.686 9/24/2005 8:30:33 PM 6.80 15.1837 14.5389 79.678 82.686 9/24/2005 8:31:03 PM 6.79 15.1786 14.5389 79.853 82.686 9/24/2005 8:31:33 PM 6.77 15.1786 14.5476 79.853 82.686 9/24/2005 8:32:03 PM 6.80 15.1837 14.541 79.678 82.686 9/24/2005 8:32:33 PM 6.79 15.1786 14.5368 79.853 82.686 9/24/2005 8:33:03 PM 6.80 15.1837 14.541 79.678 82.686 9/24/2005 8:33:33 PM 6.77 15.1737 14.5432 79.853 82.686 9/24/2005 8:34:03 PM 6.80 15.1786 14.5347 79.678 82.686 9/24/2005 8:34:33 PM 6.78 15.1786 14.541 79.678 82.686 9/24/2005 8:35:03 PM 6.79 15.1837 14.5454 79.678 82.686 9/24/2005 8:35:33 PM 6.78 15.1786 14.541 79.678 82.686 9/24/2005 8:36:03 PM 6.76 15.1737 14.5476 79.678 82.686 9/24/2005 8:36:33 PM 6.76 15.1737 14.5476 79.678 82.686 9/24/2005 8:37:03 PM 6.79 15.1837 14.5432 79.678 82.686 9/24/2005 8:37:33 PM 6.78 15.1786 14.5432 79.678 82.686 9/24/2005 8:38:03 PM 6.77 15.1786 14.5454 79.678 82.686 9/24/2005 8:38:33 PM 6.77 15.1786 14.5454 79.678 82.686 9/24/2005 8:39:03 PM 6.76 15.1737 14.5454 79.678 82.686 9/24/2005 8:39:33 PM 6.77 15.1786 14.5454 79.678 82.686 9/24/2005 8:40:03 PM 6.79 15.1837 14.5432 79.678 82.686 9/24/2005 8:40:33 PM 6.77 15.1786 14.5454 79.678 82.686 9/24/2005 8:41:03 PM 6.77 15.1786 14.5454 79.678 82.686 9/24/2005 8:41:33 PM 6.79 15.1837 14.5454 79.678 82.686 9/24/2005 8:42:03 PM 6.78 15.1786 14.5432 79.678 82.686 9/24/2005 8:42:33 PM 6.77 15.1786 14.5454 79.678 82.686 9/24/2005 8:43:03 PM 6.75 15.1786 14.554 79.678 82.686 9/24/2005 8:43:33 PM 6.78 15.1786 14.5432 79.678 82.686 9/24/2005 8:44:03 PM 6.77 15.1786 14.5454 79.678 82.686 9/24/2005 8:44:33 PM 6.77 15.1786 14.5454 79.678 82.686 9/24/2005 8:45:03 PM 6.78 15.1786 14.541 79.678 82.686 9/24/2005 8:45:33 PM 6.78 15.1786 14.5432 79.678 82.686 9/24/2005 8:46:03 PM 6.76 15.1737 14.5476 79.678 82.686 9/24/2005 8:46:33 PM 6.79 15.1837 14.5454 79.678 82.686 9/24/2005 8:47:03 PM 6.77 15.1786 14.5454 79.678 82.686 9/24/2005 8:47:33 PM 6.78 15.1786 14.541 79.678 82.686 9/24/2005 8:48:03 PM 6.78 15.1837 14.5498 79.678 82.686 9/24/2005 8:48:33 PM 6.77 15.1786 14.5476 79.678 82.686 9/24/2005 8:49:03 PM 6.79 15.1837 14.5454 79.678 82.686 9/24/2005 8:49:33 PM 6.76 15.1786 14.5498 79.678 82.686 9/24/2005 8:50:03 PM 6.77 15.1786 14.5476 79.678 82.686 9/24/2005 8:50:33 PM 6.79 15.1837 14.5454 79.678 82.686 9/24/2005 8:51:03 PM 6.75 15.1737 14.5519 79.678 82.686 9/24/2005 8:51:33 PM 6.77 15.1837 14.5519 79.678 82.686 9/24/2005 8:52:03 PM 6.75 15.1737 14.5519 79.678 82.686 9/24/2005 8:52:33 PM 6.78 15.1786 14.541 79.678 82.686 9/24/2005 8:53:03 PM 6.79 15.1837 14.5432 79.678 82.686 9/24/2005 8:53:33 PM 6.75 15.1737 14.5519 79.678 82.686 9/24/2005 8:54:03 PM 6.76 15.1786 14.5519 79.678 82.686 9/24/2005 8:54:33 PM 6.77 15.1786 14.5476 79.678 82.686 9/24/2005 8:55:03 PM 6.74 15.1737 14.5561 79.678 82.508 9/24/2005 8:55:33 PM 6.74 15.1737 14.554 79.678 82.508 9/24/2005 8:56:03 PM 6.76 15.1737 14.5453 79.678 82.508 9/24/2005 8:56:33 PM 6.78 15.1837 14.5474 79.678 82.508 9/24/2005 8:57:03 PM 6.76 15.1737 14.5453 79.678 82.508 9/24/2005 8:57:33 PM 6.77 15.1786 14.5474 79.678 82.508 9/24/2005 8:58:03 PM 6.75 15.1737 14.5496 79.678 82.508 9/24/2005 8:58:33 PM 6.77 15.1786 14.5474 79.853 82.508 9/24/2005 8:59:03 PM 6.77 15.1737 14.5432 79.678 82.508 9/24/2005 8:59:33 PM 6.77 15.1786 14.5474 79.678 82.508 9/24/2005 9:00:03 PM 6.76 15.1737 14.5453 79.678 82.508 9/24/2005 9:00:33 PM 6.75 15.1786 14.554 79.678 82.508 9/24/2005 9:01:03 PM 6.77 15.1786 14.5474 79.678 82.508 9/24/2005 9:01:33 PM 6.75 15.1786 14.554 79.678 82.508 9/24/2005 9:02:03 PM 6.74 15.1686 14.5496 79.678 82.508 9/24/2005 9:02:33 PM 6.76 15.1786 14.5518 79.678 82.508 9/24/2005 9:03:03 PM 6.75 15.1786 14.554 79.678 82.508 9/24/2005 9:03:33 PM 6.77 15.1786 14.5474 79.678 82.508 9/24/2005 9:04:03 PM 6.75 15.1737 14.5496 79.678 82.508 9/24/2005 9:04:33 PM 6.75 15.1737 14.5496 79.678 82.508 9/24/2005 9:05:03 PM 6.74 15.1686 14.5496 79.678 82.508 9/24/2005 9:05:33 PM 6.75 15.1737 14.5496 79.678 82.508 9/24/2005 9:06:03 PM 6.75 15.1737 14.5518 79.678 82.508 9/24/2005 9:06:33 PM 6.75 15.1686 14.5474 79.678 82.508 9/24/2005 9:07:03 PM 6.74 15.1686 14.5496 79.678 82.508 9/24/2005 9:07:33 PM 6.74 15.1686 14.5496 79.678 82.33 9/24/2005 9:08:03 PM 6.75 15.1737 14.5516 79.678 82.33 9/24/2005 9:08:33 PM 6.76 15.1737 14.5474 79.678 82.33 9/24/2005 9:09:03 PM 6.74 15.1737 14.5538 79.678 82.33 9/24/2005 9:09:33 PM 6.74 15.1686 14.5516 79.678 82.33 9/24/2005 9:10:03 PM 6.73 15.1737 14.5582 79.678 82.33 9/24/2005 9:10:33 PM 6.73 15.1637 14.5516 79.678 82.33 9/24/2005 9:11:03 PM 6.74 15.1737 14.5538 79.678 82.33 9/24/2005 9:11:33 PM 6.73 15.1686 14.5538 79.678 82.33 9/24/2005 9:12:03 PM 6.74 15.1686 14.5516 79.678 82.33 9/24/2005 9:12:33 PM 6.73 15.1686 14.556 79.678 82.33 9/24/2005 9:13:03 PM 6.73 15.1686 14.556 79.678 82.33 9/24/2005 9:13:33 PM 6.72 15.1637 14.5538 79.678 82.33 9/24/2005 9:14:03 PM 6.73 15.1686 14.556 79.678 82.33 9/24/2005 9:14:33 PM 6.76 15.1737 14.5474 79.678 82.33 9/24/2005 9:15:03 PM 6.73 15.1686 14.5538 79.678 82.33 9/24/2005 9:15:33 PM 6.74 15.1686 14.5516 79.678 82.33 9/24/2005 9:16:03 PM 6.74 15.1737 14.556 79.678 82.33 9/24/2005 9:16:33 PM 6.73 15.1686 14.5538 79.678 82.33 9/24/2005 9:17:03 PM 6.74 15.1686 14.5516 79.678 82.33 9/24/2005 9:17:33 PM 6.74 15.1686 14.5516 79.678 82.33 9/24/2005 9:18:03 PM 6.74 15.1686 14.5516 79.678 82.33 9/24/2005 9:18:33 PM 6.73 15.1686 14.5538 79.678 82.33 9/24/2005 9:19:03 PM 6.74 15.1686 14.5516 79.678 82.33 9/24/2005 9:19:33 PM 6.71 15.1686 14.5647 79.678 82.33 9/24/2005 9:20:03 PM 6.72 15.1686 14.5582 79.678 82.33 9/24/2005 9:20:33 PM 6.72 15.1637 14.556 79.853 82.33 9/24/2005 9:21:03 PM 6.73 15.1686 14.556 79.853 82.33 9/24/2005 9:21:33 PM 6.73 15.1686 14.556 79.853 82.33 9/24/2005 9:22:03 PM 6.72 15.1686 14.5582 79.853 82.33 9/24/2005 9:22:33 PM 6.73 15.1686 14.556 79.678 82.33 9/24/2005 9:23:03 PM 6.73 15.1637 14.5516 79.853 82.33 9/24/2005 9:23:33 PM 6.72 15.1637 14.5538 79.853 82.33 9/24/2005 9:24:03 PM 6.72 15.1637 14.556 79.853 82.33 9/24/2005 9:24:33 PM 6.71 15.1637 14.5603 79.853 82.33 9/24/2005 9:25:03 PM 6.71 15.1637 14.5582 79.853 82.33 9/24/2005 9:25:33 PM 6.70 15.1637 14.5647 79.853 82.33 9/24/2005 9:26:03 PM 6.72 15.1637 14.5538 79.853 82.33 9/24/2005 9:26:33 PM 6.71 15.1637 14.5603 79.853 82.33 9/24/2005 9:27:03 PM 6.73 15.1637 14.5516 79.853 82.33 9/24/2005 9:27:33 PM 6.70 15.1637 14.5625 79.853 82.33 9/24/2005 9:28:03 PM 6.71 15.1637 14.5582 79.853 82.33 9/24/2005 9:28:33 PM 6.70 15.1637 14.5625 79.853 82.33 9/24/2005 9:29:03 PM 6.71 15.1637 14.5582 79.853 82.33 9/24/2005 9:29:33 PM 6.71 15.1637 14.5582 79.853 82.33 9/24/2005 9:30:03 PM 6.71 15.1637 14.5582 79.853 82.33 9/24/2005 9:30:33 PM 6.72 15.1637 14.556 79.853 82.33 9/24/2005 9:31:03 PM 6.70 15.1637 14.5625 79.853 82.33 9/24/2005 9:31:33 PM 6.72 15.1637 14.556 79.853 82.33 9/24/2005 9:32:03 PM 6.70 15.1637 14.5625 79.853 82.33 9/24/2005 9:32:33 PM 6.72 15.1637 14.556 79.853 82.33 9/24/2005 9:33:03 PM 6.70 15.1637 14.5625 79.853 82.33 9/24/2005 9:33:33 PM 6.69 15.1586 14.5625 79.853 82.33 9/24/2005 9:34:03 PM 6.71 15.1637 14.5582 79.853 82.33 9/24/2005 9:34:33 PM 6.69 15.1586 14.5603 79.853 82.33 9/24/2005 9:35:03 PM 6.69 15.1586 14.5603 79.853 82.33 9/24/2005 9:35:33 PM 6.70 15.1586 14.556 79.853 82.33 9/24/2005 9:36:03 PM 6.69 15.1586 14.5603 79.853 82.33 9/24/2005 9:36:33 PM 6.69 15.1586 14.5625 79.853 82.33 9/24/2005 9:37:03 PM 6.69 15.1586 14.5603 79.853 82.33 9/24/2005 9:37:33 PM 6.70 15.1637 14.5625 79.853 82.33 9/24/2005 9:38:03 PM 6.70 15.1637 14.5625 79.853 82.33 9/24/2005 9:38:33 PM 6.68 15.1537 14.5625 79.853 82.33 9/24/2005 9:39:03 PM 6.70 15.1586 14.5582 79.853 82.33 9/24/2005 9:39:33 PM 6.71 15.1637 14.5603 79.853 82.33 9/24/2005 9:40:03 PM 6.69 15.1586 14.5603 79.853 82.33 9/24/2005 9:40:33 PM 6.69 15.1586 14.5603 79.853 82.33 9/24/2005 9:41:03 PM 6.69 15.1537 14.556 79.853 82.33 9/24/2005 9:41:33 PM 6.67 15.1537 14.5647 79.853 82.33 9/24/2005 9:42:03 PM 6.69 15.1586 14.5603 79.853 82.33 9/24/2005 9:42:33 PM 6.68 15.1586 14.5647 79.853 82.33 9/24/2005 9:43:03 PM 6.68 15.1586 14.5669 79.853 82.33 9/24/2005 9:43:33 PM 6.69 15.1586 14.5603 79.853 82.33 9/24/2005 9:44:03 PM 6.67 15.1537 14.5669 79.853 82.33 9/24/2005 9:44:33 PM 6.68 15.1537 14.5603 79.853 82.33 9/24/2005 9:45:03 PM 6.68 15.1537 14.5625 79.853 82.33 9/24/2005 9:45:33 PM 6.68 15.1537 14.5625 79.853 82.33 9/24/2005 9:46:03 PM 6.68 15.1537 14.5603 79.853 82.33 9/24/2005 9:46:33 PM 6.69 15.1586 14.5625 79.853 82.33 9/24/2005 9:47:03 PM 6.67 15.1537 14.5669 79.853 82.33 9/24/2005 9:47:33 PM 6.68 15.1586 14.5669 80.029 82.33 9/24/2005 9:48:03 PM 6.68 15.1537 14.5625 80.029 82.33 9/24/2005 9:48:33 PM 6.66 15.1537 14.5689 80.029 82.33 9/24/2005 9:49:03 PM 6.68 15.1537 14.5603 80.029 82.33 9/24/2005 9:49:33 PM 6.68 15.1586 14.5647 80.029 82.33 9/24/2005 9:50:03 PM 6.67 15.1537 14.5647 80.029 82.33 9/24/2005 9:50:33 PM 6.67 15.1537 14.5647 79.853 82.33 9/24/2005 9:51:03 PM 6.68 15.1537 14.5625 79.853 82.33 9/24/2005 9:51:33 PM 6.66 15.1537 14.5689 79.853 82.152 9/24/2005 9:52:03 PM 6.67 15.1537 14.5645 79.853 82.152 9/24/2005 9:52:33 PM 6.67 15.1537 14.5645 79.853 82.152 9/24/2005 9:53:03 PM 6.67 15.1537 14.5667 79.853 82.152 9/24/2005 9:53:33 PM 6.68 15.1537 14.5624 79.853 82.152 9/24/2005 9:54:03 PM 6.67 15.1537 14.5667 80.029 82.152 9/24/2005 9:54:33 PM 6.66 15.1486 14.5667 79.853 82.152 9/24/2005 9:55:03 PM 6.67 15.1537 14.5667 79.853 82.152 9/24/2005 9:55:33 PM 6.68 15.1537 14.5624 80.029 82.152 9/24/2005 9:56:03 PM 6.67 15.1537 14.5667 79.853 82.152 9/24/2005 9:56:33 PM 6.68 15.1537 14.5624 79.853 82.152 9/24/2005 9:57:03 PM 6.65 15.1486 14.5689 79.853 82.152 9/24/2005 9:57:33 PM 6.67 15.1537 14.5667 79.853 82.152 9/24/2005 9:58:03 PM 6.66 15.1537 14.5689 79.853 82.152 9/24/2005 9:58:33 PM 6.67 15.1486 14.5624 79.853 82.152 9/24/2005 9:59:03 PM 6.66 15.1486 14.5667 79.853 82.152 9/24/2005 9:59:33 PM 6.66 15.1486 14.5667 79.853 82.152 9/24/2005 10:00:03 PM 6.66 15.1486 14.5667 79.853 82.152 9/24/2005 10:00:33 PM 6.66 15.1486 14.5645 79.853 82.152 9/24/2005 10:01:03 PM 6.64 15.1437 14.5689 79.853 82.152 9/24/2005 10:01:33 PM 6.63 15.1437 14.5732 79.853 82.152 9/24/2005 10:02:03 PM 6.65 15.1486 14.5689 80.029 82.152 9/24/2005 10:02:33 PM 6.65 15.1437 14.5624 79.853 82.152 9/24/2005 10:03:03 PM 6.64 15.1486 14.5753 79.853 82.152 9/24/2005 10:03:33 PM 6.64 15.1437 14.5689 79.853 82.152 9/24/2005 10:04:03 PM 6.65 15.1437 14.5666 79.853 81.975 9/24/2005 10:04:33 PM 6.67 15.1537 14.5645 79.853 82.152 9/24/2005 10:05:03 PM 6.65 15.1437 14.5645 79.853 82.152 9/24/2005 10:05:33 PM 6.64 15.1437 14.5688 79.853 81.975 9/24/2005 10:06:03 PM 6.65 15.1437 14.5666 79.853 81.975 9/24/2005 10:06:33 PM 6.62 15.1386 14.5709 79.853 81.975 9/24/2005 10:07:03 PM 6.64 15.1437 14.5709 79.853 81.975 9/24/2005 10:07:33 PM 6.64 15.1386 14.5624 79.853 81.975 9/24/2005 10:08:03 PM 6.65 15.1437 14.5666 79.853 81.975 9/24/2005 10:08:33 PM 6.65 15.1437 14.5645 79.853 81.975 9/24/2005 10:09:03 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:09:33 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:10:03 PM 6.65 15.1437 14.5645 79.853 81.975 9/24/2005 10:10:33 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:11:03 PM 6.65 15.1437 14.5645 79.853 81.975 9/24/2005 10:11:33 PM 6.65 15.1437 14.5666 79.853 81.975 9/24/2005 10:12:03 PM 6.64 15.1386 14.5645 79.853 81.975 9/24/2005 10:12:33 PM 6.64 15.1386 14.5645 79.853 81.975 9/24/2005 10:13:03 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:13:33 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:14:03 PM 6.63 15.1337 14.5645 79.853 81.975 9/24/2005 10:14:33 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:15:03 PM 6.64 15.1386 14.5645 79.853 81.975 9/24/2005 10:15:33 PM 6.64 15.1386 14.5645 79.853 81.975 9/24/2005 10:16:03 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:16:33 PM 6.61 15.1337 14.5709 79.853 81.975 9/24/2005 10:17:03 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:17:33 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:18:03 PM 6.63 15.1386 14.5688 79.853 81.975 9/24/2005 10:18:33 PM 6.63 15.1386 14.5666 79.853 81.975 9/24/2005 10:19:03 PM 6.63 15.1337 14.5645 79.853 81.975 9/24/2005 10:19:33 PM 6.61 15.1337 14.5731 79.853 81.975 9/24/2005 10:20:03 PM 6.62 15.1337 14.5688 79.853 81.975 9/24/2005 10:20:33 PM 6.62 15.1337 14.5666 79.853 81.975 9/24/2005 10:21:03 PM 6.62 15.1337 14.5666 79.853 81.975 9/24/2005 10:21:33 PM 6.62 15.1337 14.5688 79.853 81.975 9/24/2005 10:22:03 PM 6.60 15.1337 14.5753 79.853 81.975 9/24/2005 10:22:33 PM 6.62 15.1386 14.5709 79.853 81.975 9/24/2005 10:23:03 PM 6.60 15.1286 14.5731 79.853 81.975 9/24/2005 10:23:33 PM 6.62 15.1286 14.5645 79.853 81.975 9/24/2005 10:24:03 PM 6.62 15.1286 14.5645 79.853 81.975 9/24/2005 10:24:33 PM 6.62 15.1286 14.5645 79.853 81.975 9/24/2005 10:25:03 PM 6.61 15.1286 14.5688 79.853 81.975 9/24/2005 10:25:33 PM 6.59 15.1237 14.5709 79.853 81.975 9/24/2005 10:26:03 PM 6.60 15.1286 14.5709 79.853 81.975 9/24/2005 10:26:33 PM 6.61 15.1286 14.5666 79.853 81.975 9/24/2005 10:27:03 PM 6.61 15.1286 14.5688 79.853 81.975 9/24/2005 10:27:33 PM 6.61 15.1286 14.5666 79.853 81.975 9/24/2005 10:28:03 PM 6.61 15.1286 14.5666 79.853 81.975 9/24/2005 10:28:33 PM 6.60 15.1286 14.5709 79.853 81.975 9/24/2005 10:29:03 PM 6.62 15.1286 14.5644 79.853 81.797 9/24/2005 10:29:33 PM 6.61 15.1286 14.5688 79.853 81.975 9/24/2005 10:30:03 PM 6.62 15.1337 14.5688 79.853 81.797 9/24/2005 10:30:33 PM 6.60 15.1286 14.5709 79.853 81.797 9/24/2005 10:31:03 PM 6.61 15.1337 14.5709 79.853 81.797 9/24/2005 10:31:33 PM 6.60 15.1237 14.5666 79.853 81.797 9/24/2005 10:32:03 PM 6.60 15.1286 14.5709 79.853 81.797 9/24/2005 10:32:33 PM 6.61 15.1286 14.5666 79.853 81.797 9/24/2005 10:33:03 PM 6.59 15.1237 14.5709 79.853 81.797 9/24/2005 10:33:33 PM 6.62 15.1286 14.5644 79.853 81.797 9/24/2005 10:34:03 PM 6.59 15.1237 14.5688 79.853 81.797 9/24/2005 10:34:33 PM 6.59 15.1237 14.5688 79.853 81.797 9/24/2005 10:35:03 PM 6.60 15.1237 14.5666 79.853 81.797 9/24/2005 10:35:33 PM 6.59 15.1237 14.5688 79.853 81.797 9/24/2005 10:36:03 PM 6.59 15.1237 14.5709 79.853 81.797 9/24/2005 10:36:33 PM 6.58 15.1186 14.5688 79.853 81.797 9/24/2005 10:37:03 PM 6.58 15.1186 14.5688 79.853 81.797 9/24/2005 10:37:33 PM 6.60 15.1237 14.5666 79.853 81.797 9/24/2005 10:38:03 PM 6.59 15.1237 14.5688 79.853 81.797 9/24/2005 10:38:33 PM 6.61 15.1237 14.5622 79.853 81.797 9/24/2005 10:39:03 PM 6.59 15.1237 14.5709 79.853 81.797 9/24/2005 10:39:33 PM 6.60 15.1237 14.5666 79.853 81.797 9/24/2005 10:40:03 PM 6.58 15.1186 14.5688 79.853 81.797 9/24/2005 10:40:33 PM 6.59 15.1237 14.5709 79.853 81.797 9/24/2005 10:41:03 PM 6.60 15.1237 14.5666 79.853 81.797 9/24/2005 10:41:33 PM 6.60 15.1237 14.5666 79.853 81.797 9/24/2005 10:42:03 PM 6.60 15.1237 14.5644 79.853 81.797 9/24/2005 10:42:33 PM 6.59 15.1237 14.5688 79.853 81.797 9/24/2005 10:43:03 PM 6.60 15.1237 14.5666 79.853 81.797 9/24/2005 10:43:33 PM 6.58 15.1186 14.5688 79.853 81.797 9/24/2005 10:44:03 PM 6.59 15.1237 14.5688 79.853 81.797 9/24/2005 10:44:33 PM 6.61 15.1237 14.5622 79.853 81.797 9/24/2005 10:45:03 PM 6.58 15.1137 14.5666 79.853 81.797 9/24/2005 10:45:33 PM 6.58 15.1186 14.5688 79.853 81.797 9/24/2005 10:46:03 PM 6.58 15.1186 14.5688 79.853 81.797 9/24/2005 10:46:33 PM 6.58 15.1186 14.5686 79.853 81.621 9/24/2005 10:47:03 PM 6.59 15.1186 14.5664 79.853 81.621 9/24/2005 10:47:33 PM 6.58 15.1186 14.5686 79.853 81.621 9/24/2005 10:48:03 PM 6.58 15.1186 14.5708 79.853 81.621 9/24/2005 10:48:33 PM 6.58 15.1186 14.5686 79.853 81.621 9/24/2005 10:49:03 PM 6.57 15.1186 14.573 79.853 81.621 9/24/2005 10:49:33 PM 6.57 15.1137 14.5686 79.853 81.621 9/24/2005 10:50:03 PM 6.59 15.1186 14.5664 79.853 81.621 9/24/2005 10:50:33 PM 6.57 15.1137 14.5708 79.853 81.621 9/24/2005 10:51:03 PM 6.59 15.1186 14.5644 79.853 81.621 9/24/2005 10:51:33 PM 6.57 15.1137 14.5686 79.853 81.621 9/24/2005 10:52:03 PM 6.58 15.1137 14.5664 79.853 81.621 9/24/2005 10:52:33 PM 6.55 15.1086 14.5708 79.853 81.621 9/24/2005 10:53:03 PM 6.58 15.1137 14.5664 79.853 81.621 9/24/2005 10:53:33 PM 6.56 15.1086 14.5664 79.853 81.621 9/24/2005 10:54:03 PM 6.57 15.1137 14.5708 79.853 81.621 9/24/2005 10:54:33 PM 6.58 15.1137 14.5664 79.853 81.621 9/24/2005 10:55:03 PM 6.56 15.1086 14.5664 79.853 81.621 9/24/2005 10:55:33 PM 6.56 15.1086 14.5686 79.853 81.621 9/24/2005 10:56:03 PM 6.56 15.1086 14.5686 79.853 81.621 9/24/2005 10:56:33 PM 6.56 15.1137 14.573 79.853 81.621 9/24/2005 10:57:03 PM 6.57 15.1137 14.5686 79.853 81.621 9/24/2005 10:57:33 PM 6.57 15.1137 14.5686 79.853 81.621 9/24/2005 10:58:03 PM 6.57 15.1137 14.5686 79.853 81.621 9/24/2005 10:58:33 PM 6.55 15.1086 14.573 79.853 81.621 9/24/2005 10:59:03 PM 6.58 15.1137 14.5644 79.853 81.621 9/24/2005 10:59:33 PM 6.56 15.1086 14.5686 79.853 81.621 9/24/2005 11:00:03 PM 6.59 15.1137 14.5622 79.853 81.621 9/24/2005 11:00:33 PM 6.55 15.1086 14.5708 79.853 81.621 9/24/2005 11:01:03 PM 6.55 15.1086 14.5708 79.853 81.621 9/24/2005 11:01:33 PM 6.56 15.1086 14.5686 79.853 81.621 9/24/2005 11:02:03 PM 6.56 15.1086 14.5664 79.853 81.621 9/24/2005 11:02:33 PM 6.55 15.1036 14.5664 79.853 81.621 9/24/2005 11:03:03 PM 6.57 15.1137 14.5686 79.678 81.621 9/24/2005 11:03:33 PM 6.55 15.1036 14.5686 79.853 81.621 9/24/2005 11:04:03 PM 6.55 15.1086 14.5708 79.853 81.621 9/24/2005 11:04:33 PM 6.53 15.0987 14.573 79.853 81.621 9/24/2005 11:05:03 PM 6.55 15.1086 14.5708 79.853 81.621 9/24/2005 11:05:33 PM 6.54 15.1036 14.5708 79.853 81.621 9/24/2005 11:06:03 PM 6.53 15.1036 14.5751 79.853 81.621 9/24/2005 11:06:33 PM 6.54 15.1036 14.573 79.853 81.621 9/24/2005 11:07:03 PM 6.54 15.1036 14.5708 79.853 81.621 9/24/2005 11:07:33 PM 6.55 15.1086 14.573 79.853 81.621 9/24/2005 11:08:03 PM 6.56 15.1086 14.5686 79.853 81.621 9/24/2005 11:08:33 PM 6.54 15.0987 14.5686 79.853 81.621 9/24/2005 11:09:03 PM 6.55 15.1036 14.5686 79.853 81.621 9/24/2005 11:09:33 PM 6.54 15.0987 14.5664 79.853 81.621 9/24/2005 11:10:03 PM 6.54 15.1036 14.573 79.853 81.621 9/24/2005 11:10:33 PM 6.55 15.1036 14.5686 79.853 81.621 9/24/2005 11:11:03 PM 6.54 15.0987 14.5664 79.853 81.621 9/24/2005 11:11:33 PM 6.56 15.0987 14.56 79.853 81.621 9/24/2005 11:12:03 PM 6.54 15.1036 14.573 79.853 81.621 9/24/2005 11:12:33 PM 6.53 15.1036 14.5773 79.853 81.621 9/24/2005 11:13:03 PM 6.54 15.1036 14.573 79.853 81.621 9/24/2005 11:13:33 PM 6.50 15.0936 14.5773 79.853 81.621 9/24/2005 11:14:03 PM 6.53 15.0987 14.573 79.853 81.621 9/24/2005 11:14:33 PM 6.54 15.0987 14.5686 79.853 81.621 9/24/2005 11:15:03 PM 6.53 15.0987 14.5708 79.853 81.621 9/24/2005 11:15:33 PM 6.54 15.0987 14.5664 79.853 81.621 9/24/2005 11:16:03 PM 6.53 15.0987 14.573 79.853 81.621 9/24/2005 11:16:33 PM 6.54 15.0987 14.5664 79.853 81.621 9/24/2005 11:17:03 PM 6.53 15.0987 14.5708 79.853 81.621 9/24/2005 11:17:33 PM 6.54 15.1036 14.5708 79.853 81.621 9/24/2005 11:18:03 PM 6.53 15.0987 14.5708 79.853 81.621 9/24/2005 11:18:33 PM 6.55 15.1036 14.5686 79.853 81.621 9/24/2005 11:19:03 PM 6.55 15.1036 14.5686 79.853 81.621 9/24/2005 11:19:33 PM 6.54 15.0987 14.5686 79.853 81.621 9/24/2005 11:20:03 PM 6.54 15.0987 14.5686 79.853 81.621 9/24/2005 11:20:33 PM 6.52 15.0987 14.5773 79.853 81.621 9/24/2005 11:21:03 PM 6.54 15.0987 14.5686 79.853 81.621 9/24/2005 11:21:33 PM 6.53 15.0987 14.573 79.678 81.621 9/24/2005 11:22:03 PM 6.52 15.0936 14.5686 79.853 81.621 9/24/2005 11:22:33 PM 6.51 15.0936 14.573 79.853 81.621 9/24/2005 11:23:03 PM 6.53 15.1036 14.5751 79.853 81.621 9/24/2005 11:23:33 PM 6.51 15.0936 14.573 79.853 81.621 9/24/2005 11:24:03 PM 6.53 15.0987 14.5708 79.678 81.621 9/24/2005 11:24:33 PM 6.54 15.0987 14.5686 79.678 81.621 9/24/2005 11:25:03 PM 6.51 15.0936 14.5751 79.678 81.621 9/24/2005 11:25:33 PM 6.53 15.0987 14.5708 79.678 81.621 9/24/2005 11:26:03 PM 6.53 15.0987 14.5709 79.678 81.797 9/24/2005 11:26:33 PM 6.52 15.0936 14.5709 79.678 81.797 9/24/2005 11:27:03 PM 6.51 15.0936 14.5731 79.678 81.797 9/24/2005 11:27:33 PM 6.53 15.0987 14.5709 79.678 81.797 9/24/2005 11:28:03 PM 6.51 15.0936 14.5731 79.678 81.797 9/24/2005 11:28:33 PM 6.51 15.0936 14.5731 79.678 81.797 9/24/2005 11:29:03 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:29:33 PM 6.52 15.0936 14.5709 79.678 81.797 9/24/2005 11:30:03 PM 6.50 15.0887 14.5731 79.678 81.797 9/24/2005 11:30:33 PM 6.52 15.0936 14.5709 79.678 81.797 9/24/2005 11:31:03 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:31:33 PM 6.50 15.0936 14.5773 79.678 81.797 9/24/2005 11:32:03 PM 6.54 15.0987 14.5688 79.678 81.797 9/24/2005 11:32:33 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:33:03 PM 6.52 15.0936 14.5688 79.678 81.797 9/24/2005 11:33:33 PM 6.51 15.0936 14.5751 79.678 81.797 9/24/2005 11:34:03 PM 6.51 15.0936 14.5731 79.678 81.797 9/24/2005 11:34:33 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:35:03 PM 6.50 15.0936 14.5773 79.678 81.797 9/24/2005 11:35:33 PM 6.53 15.0987 14.5731 79.678 81.797 9/24/2005 11:36:03 PM 6.50 15.0887 14.5751 79.678 81.797 9/24/2005 11:36:33 PM 6.51 15.0936 14.5751 79.678 81.797 9/24/2005 11:37:03 PM 6.50 15.0887 14.5731 79.678 81.797 9/24/2005 11:37:33 PM 6.51 15.0936 14.5751 79.678 81.797 9/24/2005 11:38:03 PM 6.51 15.0936 14.5751 79.678 81.797 9/24/2005 11:38:33 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:39:03 PM 6.49 15.0836 14.5751 79.678 81.797 9/24/2005 11:39:33 PM 6.51 15.0936 14.5751 79.678 81.797 9/24/2005 11:40:03 PM 6.51 15.0936 14.5751 79.678 81.797 9/24/2005 11:40:33 PM 6.49 15.0836 14.5731 79.678 81.797 9/24/2005 11:41:03 PM 6.50 15.0887 14.5751 79.678 81.797 9/24/2005 11:41:33 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:42:03 PM 6.50 15.0836 14.5709 79.678 81.797 9/24/2005 11:42:33 PM 6.50 15.0836 14.5709 79.678 81.797 9/24/2005 11:43:03 PM 6.50 15.0836 14.5709 79.678 81.797 9/24/2005 11:43:33 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:44:03 PM 6.50 15.0836 14.5709 79.678 81.797 9/24/2005 11:44:33 PM 6.49 15.0836 14.5751 79.678 81.797 9/24/2005 11:45:03 PM 6.50 15.0887 14.5751 79.678 81.797 9/24/2005 11:45:33 PM 6.50 15.0887 14.5751 79.678 81.797 9/24/2005 11:46:03 PM 6.50 15.0887 14.5751 79.678 81.797 9/24/2005 11:46:33 PM 6.50 15.0836 14.5709 79.678 81.797 9/24/2005 11:47:03 PM 6.51 15.0936 14.5751 79.678 81.797 9/24/2005 11:47:33 PM 6.50 15.0836 14.5709 79.678 81.797 9/24/2005 11:48:03 PM 6.49 15.0836 14.5731 79.678 81.797 9/24/2005 11:48:33 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:49:03 PM 6.50 15.0887 14.5731 79.678 81.797 9/24/2005 11:49:33 PM 6.50 15.0887 14.5731 79.678 81.797 9/24/2005 11:50:03 PM 6.49 15.0836 14.5731 79.678 81.797 9/24/2005 11:50:33 PM 6.49 15.0836 14.5751 79.678 81.797 9/24/2005 11:51:03 PM 6.49 15.0836 14.5751 79.678 81.797 9/24/2005 11:51:33 PM 6.49 15.0836 14.5731 79.678 81.797 9/24/2005 11:52:03 PM 6.50 15.0887 14.5751 79.678 81.797 9/24/2005 11:52:33 PM 6.49 15.0836 14.5751 79.678 81.797 9/24/2005 11:53:03 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:53:33 PM 6.48 15.0836 14.5795 79.678 81.797 9/24/2005 11:54:03 PM 6.50 15.0887 14.5751 79.678 81.797 9/24/2005 11:54:33 PM 6.48 15.0787 14.5731 79.678 81.797 9/24/2005 11:55:03 PM 6.51 15.0887 14.5709 79.678 81.797 9/24/2005 11:55:33 PM 6.47 15.0787 14.5773 79.678 81.797 9/24/2005 11:56:03 PM 6.50 15.0836 14.5709 79.678 81.797 9/24/2005 11:56:33 PM 6.49 15.0836 14.5731 79.678 81.797 9/24/2005 11:57:03 PM 6.50 15.0887 14.5731 79.678 81.797 9/24/2005 11:57:33 PM 6.48 15.0787 14.5751 79.678 81.797 9/24/2005 11:58:03 PM 6.49 15.0836 14.5731 79.678 81.797 9/24/2005 11:58:33 PM 6.48 15.0787 14.5731 79.678 81.797 9/24/2005 11:59:03 PM 6.49 15.0836 14.5731 79.678 81.797 9/24/2005 11:59:33 PM 6.51 15.0887 14.5709 79.678 81.797 9/25/2005 12:00:03 AM 6.50 15.0836 14.5709 79.678 81.797 9/25/2005 12:00:33 AM 6.48 15.0836 14.5773 79.678 81.797 9/25/2005 12:01:03 AM 6.48 15.0787 14.5751 79.678 81.797 9/25/2005 12:01:33 AM 6.49 15.0836 14.5751 79.678 81.797 9/25/2005 12:02:03 AM 6.49 15.0787 14.5709 79.678 81.797 9/25/2005 12:02:33 AM 6.48 15.0787 14.5751 79.678 81.797 9/25/2005 12:03:03 AM 6.49 15.0787 14.5709 79.678 81.797 9/25/2005 12:03:33 AM 6.48 15.0787 14.5751 79.678 81.797 9/25/2005 12:04:03 AM 6.49 15.0836 14.5751 79.678 81.797 9/25/2005 12:04:33 AM 6.49 15.0836 14.5751 79.678 81.797 9/25/2005 12:05:03 AM 6.48 15.0836 14.5773 79.678 81.797 9/25/2005 12:05:33 AM 6.47 15.0787 14.5795 79.678 81.797 9/25/2005 12:06:03 AM 6.47 15.0836 14.5817 79.678 81.797 9/25/2005 12:06:33 AM 6.47 15.0736 14.5731 79.678 81.797 9/25/2005 12:07:03 AM 6.48 15.0787 14.5751 79.678 81.797 9/25/2005 12:07:33 AM 6.48 15.0736 14.5688 79.678 81.797 9/25/2005 12:08:03 AM 6.48 15.0787 14.5731 79.678 81.797 9/25/2005 12:08:33 AM 6.49 15.0787 14.5709 79.678 81.797 9/25/2005 12:09:03 AM 6.43 15.0687 14.586 79.678 81.797 9/25/2005 12:09:33 AM 6.47 15.0787 14.5773 79.678 81.797 9/25/2005 12:10:03 AM 6.47 15.0736 14.5731 79.678 81.797 9/25/2005 12:10:33 AM 6.47 15.0736 14.5731 79.678 81.797 9/25/2005 12:11:03 AM 6.46 15.0736 14.5751 79.678 81.797 9/25/2005 12:11:33 AM 6.46 15.0736 14.5751 79.678 81.797 9/25/2005 12:12:03 AM 6.46 15.0736 14.5773 79.678 81.797 9/25/2005 12:12:33 AM 6.46 15.0736 14.5751 79.678 81.797 9/25/2005 12:13:03 AM 6.47 15.0736 14.5731 79.678 81.797 9/25/2005 12:13:33 AM 6.48 15.0787 14.5751 79.678 81.797 9/25/2005 12:14:03 AM 6.47 15.0787 14.5795 79.678 81.797 9/25/2005 12:14:33 AM 6.47 15.0736 14.5731 79.678 81.797 9/25/2005 12:15:03 AM 6.46 15.0736 14.5773 79.678 81.797 9/25/2005 12:15:33 AM 6.48 15.0787 14.5751 79.678 81.797 9/25/2005 12:16:03 AM 6.48 15.0787 14.5751 79.678 81.797 9/25/2005 12:16:33 AM 6.47 15.0787 14.5773 79.678 81.797 9/25/2005 12:17:03 AM 6.46 15.0736 14.5751 79.678 81.797 9/25/2005 12:17:33 AM 6.46 15.0736 14.5751 79.678 81.797 9/25/2005 12:18:03 AM 6.48 15.0787 14.5731 79.678 81.797 9/25/2005 12:18:33 AM 6.47 15.0736 14.5731 79.678 81.797 9/25/2005 12:19:03 AM 6.47 15.0787 14.5773 79.678 81.797 9/25/2005 12:19:33 AM 6.46 15.0736 14.5751 79.678 81.797 9/25/2005 12:20:03 AM 6.48 15.0787 14.5751 79.678 81.797 9/25/2005 12:20:33 AM 6.46 15.0687 14.5731 79.678 81.797 9/25/2005 12:21:03 AM 6.46 15.0736 14.5751 79.678 81.797 9/25/2005 12:21:33 AM 6.46 15.0736 14.5751 79.678 81.797 9/25/2005 12:22:03 AM 6.45 15.0736 14.5795 79.678 81.797 9/25/2005 12:22:33 AM 6.45 15.0736 14.5795 79.678 81.797 9/25/2005 12:23:03 AM 6.46 15.0736 14.5773 79.678 81.797 9/25/2005 12:23:33 AM 6.45 15.0736 14.5795 79.678 81.797 9/25/2005 12:24:03 AM 6.45 15.0736 14.5795 79.678 81.797 9/25/2005 12:24:33 AM 6.46 15.0736 14.5751 79.678 81.797 9/25/2005 12:25:03 AM 6.45 15.0687 14.5773 79.678 81.797 9/25/2005 12:25:33 AM 6.45 15.0736 14.5795 79.678 81.797 9/25/2005 12:26:03 AM 6.45 15.0687 14.5773 79.678 81.797 9/25/2005 12:26:33 AM 6.46 15.0736 14.5773 79.678 81.797 9/25/2005 12:27:03 AM 6.44 15.0687 14.5795 79.678 81.797 9/25/2005 12:27:33 AM 6.45 15.0636 14.5709 79.678 81.797 9/25/2005 12:28:03 AM 6.44 15.0687 14.5795 79.678 81.797 9/25/2005 12:28:33 AM 6.45 15.0687 14.5751 79.678 81.797 9/25/2005 12:29:03 AM 6.45 15.0687 14.5751 79.678 81.797 9/25/2005 12:29:33 AM 6.43 15.0687 14.5838 79.678 81.797 9/25/2005 12:30:03 AM 6.45 15.0736 14.5817 79.678 81.797 9/25/2005 12:30:33 AM 6.44 15.0636 14.5751 79.678 81.797 9/25/2005 12:31:03 AM 6.45 15.0687 14.5751 79.678 81.797 9/25/2005 12:31:33 AM 6.44 15.0636 14.5773 79.678 81.797 9/25/2005 12:32:03 AM 6.44 15.0636 14.5773 79.678 81.797 9/25/2005 12:32:33 AM 6.44 15.0636 14.5751 79.678 81.797 9/25/2005 12:33:03 AM 6.42 15.0587 14.5795 79.678 81.797 9/25/2005 12:33:33 AM 6.44 15.0687 14.5795 79.678 81.797 9/25/2005 12:34:03 AM 6.43 15.0636 14.5817 79.678 81.797 9/25/2005 12:34:33 AM 6.44 15.0636 14.5751 79.678 81.797 9/25/2005 12:35:03 AM 6.44 15.0687 14.5795 79.678 81.797 9/25/2005 12:35:33 AM 6.46 15.0687 14.5731 79.678 81.797 9/25/2005 12:36:03 AM 6.43 15.0636 14.5817 79.678 81.797 9/25/2005 12:36:33 AM 6.43 15.0636 14.5795 79.678 81.797 9/25/2005 12:37:03 AM 6.43 15.0636 14.5795 79.678 81.797 9/25/2005 12:37:33 AM 6.45 15.0687 14.5773 79.678 81.797 9/25/2005 12:38:03 AM 6.45 15.0687 14.5751 79.678 81.797 9/25/2005 12:38:33 AM 6.43 15.0587 14.5751 79.678 81.797 9/25/2005 12:39:03 AM 6.42 15.0536 14.5731 79.678 81.797 9/25/2005 12:39:33 AM 6.44 15.0636 14.5773 79.678 81.797 9/25/2005 12:40:03 AM 6.42 15.0587 14.5773 79.678 81.797 9/25/2005 12:40:33 AM 6.43 15.0636 14.5795 79.678 81.797 9/25/2005 12:41:03 AM 6.43 15.0587 14.5751 79.678 81.797 9/25/2005 12:41:33 AM 6.42 15.0587 14.5773 79.678 81.621 9/25/2005 12:42:03 AM 6.41 15.0536 14.5773 79.678 81.797 9/25/2005 12:42:33 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 12:43:03 AM 6.41 15.0536 14.5795 79.678 81.621 9/25/2005 12:43:33 AM 6.41 15.0536 14.5773 79.678 81.621 9/25/2005 12:44:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 12:44:33 AM 6.42 15.0636 14.5859 79.678 81.621 9/25/2005 12:45:03 AM 6.41 15.0536 14.5773 79.678 81.621 9/25/2005 12:45:33 AM 6.43 15.0587 14.5751 79.678 81.621 9/25/2005 12:46:03 AM 6.42 15.0587 14.5795 79.678 81.621 9/25/2005 12:46:33 AM 6.43 15.0587 14.573 79.678 81.621 9/25/2005 12:47:03 AM 6.44 15.0636 14.5773 79.678 81.621 9/25/2005 12:47:33 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 12:48:03 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 12:48:33 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 12:49:03 AM 6.43 15.0636 14.5815 79.678 81.621 9/25/2005 12:49:33 AM 6.39 15.0536 14.5859 79.678 81.621 9/25/2005 12:50:03 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 12:50:33 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 12:51:03 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 12:51:33 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 12:52:03 AM 6.42 15.0587 14.5795 79.678 81.621 9/25/2005 12:52:33 AM 6.42 15.0587 14.5773 79.678 81.621 9/25/2005 12:53:03 AM 6.42 15.0636 14.5859 79.678 81.621 9/25/2005 12:53:33 AM 6.41 15.0587 14.5837 79.678 81.621 9/25/2005 12:54:03 AM 6.42 15.0587 14.5795 79.678 81.621 9/25/2005 12:54:33 AM 6.42 15.0636 14.5837 79.678 81.621 9/25/2005 12:55:03 AM 6.41 15.0536 14.5795 79.678 81.621 9/25/2005 12:55:33 AM 6.41 15.0536 14.5795 79.678 81.621 9/25/2005 12:56:03 AM 6.41 15.0587 14.5837 79.678 81.621 9/25/2005 12:56:33 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 12:57:03 AM 6.43 15.0636 14.5815 79.678 81.621 9/25/2005 12:57:33 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 12:58:03 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 12:58:33 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 12:59:03 AM 6.41 15.0587 14.5837 79.678 81.621 9/25/2005 12:59:33 AM 6.41 15.0587 14.5837 79.678 81.621 9/25/2005 1:00:03 AM 6.42 15.0587 14.5795 79.678 81.621 9/25/2005 1:00:33 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 1:01:03 AM 6.41 15.0538 14.5795 79.502 81.621 9/25/2005 1:01:33 AM 6.41 15.0587 14.5837 79.678 81.621 9/25/2005 1:02:03 AM 6.42 15.0587 14.5795 79.678 81.621 9/25/2005 1:02:33 AM 6.41 15.0587 14.5815 79.502 81.621 9/25/2005 1:03:03 AM 6.41 15.0587 14.5837 79.502 81.621 9/25/2005 1:03:33 AM 6.40 15.0587 14.5859 79.678 81.621 9/25/2005 1:04:03 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:04:33 AM 6.41 15.0636 14.588 79.678 81.621 9/25/2005 1:05:03 AM 6.42 15.0636 14.5837 79.678 81.621 9/25/2005 1:05:33 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:06:03 AM 6.39 15.0587 14.5902 79.678 81.621 9/25/2005 1:06:33 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 1:07:03 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:07:33 AM 6.40 15.0587 14.5859 79.678 81.621 9/25/2005 1:08:03 AM 6.41 15.0587 14.5837 79.678 81.621 9/25/2005 1:08:33 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 1:09:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:09:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:10:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:10:33 AM 6.39 15.0536 14.5859 79.678 81.621 9/25/2005 1:11:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:11:33 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:12:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:12:33 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:13:03 AM 6.39 15.0487 14.5815 79.678 81.621 9/25/2005 1:13:33 AM 6.39 15.0487 14.5815 79.678 81.621 9/25/2005 1:14:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:14:33 AM 6.39 15.0536 14.5859 79.678 81.621 9/25/2005 1:15:03 AM 6.39 15.0487 14.5815 79.678 81.621 9/25/2005 1:15:33 AM 6.41 15.0587 14.5815 79.678 81.621 9/25/2005 1:16:03 AM 6.39 15.0487 14.5815 79.678 81.621 9/25/2005 1:16:33 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:17:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:17:33 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:18:03 AM 6.39 15.0536 14.5859 79.678 81.621 9/25/2005 1:18:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:19:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:19:33 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:20:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:20:33 AM 6.41 15.0536 14.5773 79.678 81.621 9/25/2005 1:21:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:21:33 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:22:03 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:22:33 AM 6.38 15.0487 14.5859 79.678 81.621 9/25/2005 1:23:03 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:23:33 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:24:03 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:24:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:25:03 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:25:33 AM 6.40 15.0487 14.5795 79.678 81.621 9/25/2005 1:26:03 AM 6.41 15.0536 14.5773 79.678 81.621 9/25/2005 1:26:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:27:03 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:27:33 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:28:03 AM 6.39 15.0487 14.5815 79.678 81.621 9/25/2005 1:28:33 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:29:03 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:29:33 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:30:03 AM 6.40 15.0536 14.5837 79.678 81.621 9/25/2005 1:30:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:31:03 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:31:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:32:03 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:32:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:33:03 AM 6.38 15.0487 14.5859 79.678 81.621 9/25/2005 1:33:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:34:03 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:34:33 AM 6.38 15.0487 14.588 79.678 81.621 9/25/2005 1:35:03 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:35:33 AM 6.38 15.0487 14.5859 79.678 81.621 9/25/2005 1:36:03 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:36:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:37:03 AM 6.38 15.0487 14.5859 79.678 81.621 9/25/2005 1:37:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:38:03 AM 6.38 15.0487 14.588 79.678 81.621 9/25/2005 1:38:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:39:03 AM 6.38 15.0487 14.588 79.678 81.621 9/25/2005 1:39:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:40:03 AM 6.37 15.0487 14.5902 79.678 81.621 9/25/2005 1:40:33 AM 6.37 15.0436 14.5859 79.678 81.621 9/25/2005 1:41:03 AM 6.40 15.0536 14.5815 79.678 81.621 9/25/2005 1:41:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:42:03 AM 6.40 15.0487 14.5795 79.678 81.621 9/25/2005 1:42:33 AM 6.37 15.0436 14.5859 79.678 81.621 9/25/2005 1:43:03 AM 6.38 15.0487 14.588 79.678 81.621 9/25/2005 1:43:33 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:44:03 AM 6.37 15.0436 14.5859 79.678 81.621 9/25/2005 1:44:33 AM 6.39 15.0487 14.5815 79.678 81.621 9/25/2005 1:45:03 AM 6.39 15.0487 14.5815 79.678 81.621 9/25/2005 1:45:33 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:46:03 AM 6.37 15.0387 14.5815 79.678 81.621 9/25/2005 1:46:33 AM 6.38 15.0436 14.5815 79.678 81.621 9/25/2005 1:47:03 AM 6.38 15.0436 14.5815 79.678 81.621 9/25/2005 1:47:33 AM 6.38 15.0436 14.5815 79.678 81.621 9/25/2005 1:48:03 AM 6.35 15.0387 14.588 79.678 81.621 9/25/2005 1:48:33 AM 6.39 15.0487 14.5815 79.678 81.621 9/25/2005 1:49:03 AM 6.38 15.0487 14.5859 79.678 81.621 9/25/2005 1:49:33 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:50:03 AM 6.36 15.0436 14.588 79.678 81.621 9/25/2005 1:50:33 AM 6.38 15.0436 14.5815 79.678 81.621 9/25/2005 1:51:03 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:51:33 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:52:03 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:52:33 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:53:03 AM 6.36 15.0387 14.5859 79.678 81.621 9/25/2005 1:53:33 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:54:03 AM 6.38 15.0487 14.588 79.678 81.621 9/25/2005 1:54:33 AM 6.37 15.0487 14.5902 79.678 81.621 9/25/2005 1:55:03 AM 6.38 15.0487 14.588 79.678 81.621 9/25/2005 1:55:33 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:56:03 AM 6.39 15.0536 14.588 79.678 81.621 9/25/2005 1:56:33 AM 6.38 15.0487 14.5859 79.678 81.621 9/25/2005 1:57:03 AM 6.38 15.0487 14.588 79.678 81.621 9/25/2005 1:57:33 AM 6.39 15.0487 14.5815 79.678 81.621 9/25/2005 1:58:03 AM 6.39 15.0487 14.5837 79.678 81.621 9/25/2005 1:58:33 AM 6.37 15.0436 14.5837 79.678 81.621 9/25/2005 1:59:03 AM 6.39 15.0536 14.5859 79.678 81.621 9/25/2005 1:59:33 AM 6.37 15.0436 14.5859 79.678 81.442 9/25/2005 2:00:03 AM 6.36 15.0436 14.588 79.678 81.442 9/25/2005 2:00:33 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:01:03 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:01:33 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:02:03 AM 6.37 15.0436 14.5859 79.678 81.442 9/25/2005 2:02:33 AM 6.39 15.0536 14.588 79.678 81.442 9/25/2005 2:03:03 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:03:33 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:04:03 AM 6.35 15.0387 14.588 79.678 81.442 9/25/2005 2:04:33 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:05:03 AM 6.38 15.0487 14.588 79.678 81.442 9/25/2005 2:05:33 AM 6.37 15.0436 14.5859 79.678 81.442 9/25/2005 2:06:03 AM 6.37 15.0487 14.5901 79.678 81.442 9/25/2005 2:06:33 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:07:03 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:07:33 AM 6.39 15.0536 14.5859 79.678 81.442 9/25/2005 2:08:03 AM 6.38 15.0487 14.5859 79.678 81.442 9/25/2005 2:08:33 AM 6.37 15.0436 14.5837 79.678 81.442 9/25/2005 2:09:03 AM 6.37 15.0436 14.5837 79.678 81.442 9/25/2005 2:09:33 AM 6.37 15.0487 14.5901 79.678 81.442 9/25/2005 2:10:03 AM 6.38 15.0487 14.588 79.678 81.442 9/25/2005 2:10:33 AM 6.38 15.0487 14.5859 79.678 81.442 9/25/2005 2:11:03 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:11:33 AM 6.37 15.0436 14.5859 79.678 81.442 9/25/2005 2:12:03 AM 6.38 15.0487 14.5859 79.678 81.442 9/25/2005 2:12:33 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:13:03 AM 6.38 15.0487 14.588 79.678 81.442 9/25/2005 2:13:33 AM 6.40 15.0536 14.5837 79.678 81.442 9/25/2005 2:14:03 AM 6.39 15.0487 14.5837 79.678 81.442 9/25/2005 2:14:33 AM 6.38 15.0487 14.588 79.678 81.442 9/25/2005 2:15:03 AM 6.37 15.0436 14.5837 79.678 81.442 9/25/2005 2:15:33 AM 6.38 15.0436 14.5793 79.678 81.442 9/25/2005 2:16:03 AM 6.35 15.0436 14.5944 79.678 81.266 9/25/2005 2:16:33 AM 6.38 15.0436 14.5835 79.678 81.266 9/25/2005 2:17:03 AM 6.39 15.0487 14.5835 79.678 81.266 9/25/2005 2:17:33 AM 6.38 15.0436 14.5835 79.678 81.266 9/25/2005 2:18:03 AM 6.38 15.0487 14.5859 79.678 81.442 9/25/2005 2:18:33 AM 6.37 15.0487 14.5901 79.678 81.266 9/25/2005 2:19:03 AM 6.36 15.0387 14.5857 79.678 81.266 9/25/2005 2:19:33 AM 6.36 15.0436 14.5901 79.678 81.442 9/25/2005 2:20:03 AM 6.39 15.0487 14.5815 79.678 81.442 9/25/2005 2:20:33 AM 6.39 15.0436 14.575 79.678 81.266 9/25/2005 2:21:03 AM 6.37 15.0436 14.5857 79.678 81.266 9/25/2005 2:21:33 AM 6.38 15.0436 14.5835 79.678 81.266 9/25/2005 2:22:03 AM 6.36 15.0436 14.5901 79.678 81.266 9/25/2005 2:22:33 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:23:03 AM 6.38 15.0436 14.5814 79.678 81.266 9/25/2005 2:23:33 AM 6.38 15.0436 14.5793 79.678 81.266 9/25/2005 2:24:03 AM 6.38 15.0487 14.5857 79.678 81.266 9/25/2005 2:24:33 AM 6.38 15.0487 14.5857 79.678 81.266 9/25/2005 2:25:03 AM 6.38 15.0487 14.5857 79.678 81.266 9/25/2005 2:25:33 AM 6.38 15.0487 14.5879 79.678 81.266 9/25/2005 2:26:03 AM 6.39 15.0487 14.5835 79.678 81.266 9/25/2005 2:26:33 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:27:03 AM 6.38 15.0487 14.5857 79.678 81.266 9/25/2005 2:27:33 AM 6.38 15.0487 14.5879 79.678 81.266 9/25/2005 2:28:03 AM 6.37 15.0487 14.5922 79.678 81.266 9/25/2005 2:28:33 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:29:03 AM 6.38 15.0436 14.5835 79.678 81.266 9/25/2005 2:29:33 AM 6.38 15.0487 14.5879 79.678 81.266 9/25/2005 2:30:03 AM 6.38 15.0487 14.5857 79.678 81.266 9/25/2005 2:30:33 AM 6.37 15.0436 14.5857 79.678 81.266 9/25/2005 2:31:03 AM 6.37 15.0487 14.5922 79.678 81.266 9/25/2005 2:31:33 AM 6.37 15.0487 14.5922 79.678 81.266 9/25/2005 2:32:03 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:32:33 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:33:03 AM 6.36 15.0436 14.5901 79.678 81.266 9/25/2005 2:33:33 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:34:03 AM 6.38 15.0487 14.5857 79.678 81.266 9/25/2005 2:34:33 AM 6.39 15.0487 14.5814 79.678 81.266 9/25/2005 2:35:03 AM 6.38 15.0436 14.5835 79.678 81.266 9/25/2005 2:35:33 AM 6.37 15.0436 14.5857 79.678 81.266 9/25/2005 2:36:03 AM 6.36 15.0436 14.5922 79.678 81.266 9/25/2005 2:36:33 AM 6.38 15.0436 14.5835 79.678 81.266 9/25/2005 2:37:03 AM 6.38 15.0436 14.5835 79.678 81.266 9/25/2005 2:37:33 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:38:03 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:38:33 AM 6.37 15.0436 14.5857 79.678 81.266 9/25/2005 2:39:03 AM 6.36 15.0387 14.5857 79.678 81.266 9/25/2005 2:39:33 AM 6.36 15.0436 14.5922 79.678 81.266 9/25/2005 2:40:03 AM 6.36 15.0436 14.5901 79.678 81.266 9/25/2005 2:40:33 AM 6.37 15.0436 14.5857 79.678 81.266 9/25/2005 2:41:03 AM 6.36 15.0436 14.5922 79.678 81.266 9/25/2005 2:41:33 AM 6.37 15.0487 14.5901 79.678 81.266 9/25/2005 2:42:03 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:42:33 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:43:03 AM 6.37 15.0487 14.5901 79.678 81.266 9/25/2005 2:43:33 AM 6.36 15.0436 14.5901 79.678 81.266 9/25/2005 2:44:03 AM 6.37 15.0487 14.5901 79.678 81.266 9/25/2005 2:44:33 AM 6.37 15.0436 14.5879 79.678 81.266 9/25/2005 2:45:03 AM 6.38 15.0487 14.5879 79.678 81.266 9/25/2005 2:45:33 AM 6.37 15.0436 14.5857 79.678 81.09 9/25/2005 2:46:03 AM 6.37 15.0436 14.5878 79.678 81.09 9/25/2005 2:46:33 AM 6.36 15.0436 14.5899 79.678 81.09 9/25/2005 2:47:03 AM 6.37 15.0436 14.5857 79.678 81.09 9/25/2005 2:47:33 AM 6.37 15.0487 14.5899 79.678 81.09 9/25/2005 2:48:03 AM 6.40 15.0487 14.5792 79.678 81.09 9/25/2005 2:48:33 AM 6.37 15.0436 14.5857 79.678 81.09 9/25/2005 2:49:03 AM 6.37 15.0436 14.5878 79.678 81.09 9/25/2005 2:49:33 AM 6.38 15.0487 14.5857 79.678 81.09 9/25/2005 2:50:03 AM 6.37 15.0436 14.5857 79.678 81.09 9/25/2005 2:50:33 AM 6.38 15.0487 14.5878 79.678 81.09 9/25/2005 2:51:03 AM 6.37 15.0436 14.5878 79.678 81.09 9/25/2005 2:51:33 AM 6.38 15.0487 14.5878 79.678 81.09 9/25/2005 2:52:03 AM 6.37 15.0436 14.5857 79.678 81.09 9/25/2005 2:52:33 AM 6.36 15.0436 14.5899 79.678 81.09 9/25/2005 2:53:03 AM 6.38 15.0487 14.5878 79.678 81.09 9/25/2005 2:53:33 AM 6.39 15.0487 14.5835 79.678 81.09 9/25/2005 2:54:03 AM 6.37 15.0436 14.5878 79.678 81.09 9/25/2005 2:54:33 AM 6.38 15.0487 14.5878 79.678 81.09 9/25/2005 2:55:03 AM 6.38 15.0487 14.5878 79.678 81.09 9/25/2005 2:55:33 AM 6.38 15.0487 14.5857 79.678 81.09 9/25/2005 2:56:03 AM 6.38 15.0487 14.5857 79.678 81.09 9/25/2005 2:56:33 AM 6.38 15.0487 14.5857 79.678 81.09 9/25/2005 2:57:03 AM 6.38 15.0487 14.5857 79.678 81.09 9/25/2005 2:57:33 AM 6.37 15.0436 14.5878 79.678 81.09 9/25/2005 2:58:03 AM 6.40 15.0487 14.577 79.678 81.09 9/25/2005 2:58:33 AM 6.38 15.0536 14.5921 79.678 81.09 9/25/2005 2:59:03 AM 6.37 15.0487 14.5921 79.678 81.09 9/25/2005 2:59:33 AM 6.39 15.0487 14.5835 79.678 81.09 9/25/2005 3:00:03 AM 6.39 15.0536 14.5878 79.678 81.09 9/25/2005 3:00:33 AM 6.37 15.0436 14.5857 79.678 81.09 9/25/2005 3:01:03 AM 6.38 15.0487 14.5857 79.678 81.09 9/25/2005 3:01:33 AM 6.37 15.0436 14.5878 79.678 81.09 9/25/2005 3:02:03 AM 6.38 15.0487 14.5878 79.678 81.09 9/25/2005 3:02:33 AM 6.36 15.0436 14.5921 79.678 81.09 9/25/2005 3:03:03 AM 6.38 15.0487 14.5878 79.678 81.09 9/25/2005 3:03:33 AM 6.37 15.0487 14.5899 79.678 80.911 9/25/2005 3:04:03 AM 6.38 15.0487 14.5878 79.678 81.09 9/25/2005 3:04:33 AM 6.37 15.0436 14.5856 79.678 80.911 9/25/2005 3:05:03 AM 6.37 15.0487 14.5899 79.678 80.911 9/25/2005 3:05:33 AM 6.38 15.0487 14.5878 79.678 80.911 9/25/2005 3:06:03 AM 6.38 15.0487 14.5878 79.678 80.911 9/25/2005 3:06:33 AM 6.37 15.0487 14.5899 79.678 80.911 9/25/2005 3:07:03 AM 6.38 15.0487 14.5878 79.678 80.911 9/25/2005 3:07:33 AM 6.37 15.0487 14.5899 79.678 80.911 9/25/2005 3:08:03 AM 6.37 15.0487 14.5899 79.678 80.911 9/25/2005 3:08:33 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:09:03 AM 6.37 15.0487 14.5899 79.678 80.911 9/25/2005 3:09:33 AM 6.39 15.0536 14.5878 79.678 80.911 9/25/2005 3:10:03 AM 6.38 15.0487 14.5878 79.678 80.911 9/25/2005 3:10:33 AM 6.38 15.0487 14.5856 79.678 80.911 9/25/2005 3:11:03 AM 6.37 15.0487 14.5921 79.678 80.911 9/25/2005 3:11:33 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:12:03 AM 6.37 15.0487 14.5899 79.678 80.911 9/25/2005 3:12:33 AM 6.37 15.0487 14.5899 79.678 80.911 9/25/2005 3:13:03 AM 6.37 15.0487 14.5921 79.678 80.911 9/25/2005 3:13:33 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:14:03 AM 6.38 15.0536 14.5921 79.678 80.911 9/25/2005 3:14:33 AM 6.39 15.0536 14.5878 79.678 80.911 9/25/2005 3:15:03 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:15:33 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:16:03 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:16:33 AM 6.38 15.0536 14.5921 79.678 80.911 9/25/2005 3:17:03 AM 6.39 15.0587 14.5943 79.678 80.911 9/25/2005 3:17:33 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:18:03 AM 6.38 15.0536 14.5921 79.678 80.911 9/25/2005 3:18:33 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:19:03 AM 6.38 15.0536 14.5921 79.678 80.911 9/25/2005 3:19:33 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:20:03 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:20:33 AM 6.38 15.0587 14.5963 79.678 80.911 9/25/2005 3:21:03 AM 6.41 15.0587 14.5856 79.678 80.911 9/25/2005 3:21:33 AM 6.39 15.0587 14.5921 79.678 80.911 9/25/2005 3:22:03 AM 6.37 15.0536 14.5963 79.678 80.911 9/25/2005 3:22:33 AM 6.39 15.0587 14.5921 79.678 80.911 9/25/2005 3:23:03 AM 6.38 15.0536 14.5921 79.678 80.911 9/25/2005 3:23:33 AM 6.37 15.0487 14.5921 79.678 80.911 9/25/2005 3:24:03 AM 6.38 15.0536 14.5899 79.678 80.911 9/25/2005 3:24:33 AM 6.38 15.0536 14.5921 79.678 80.911 9/25/2005 3:25:03 AM 6.37 15.0536 14.5963 79.678 80.911 9/25/2005 3:25:33 AM 6.36 15.0487 14.5943 79.678 80.911 9/25/2005 3:26:03 AM 6.39 15.0587 14.5921 79.678 80.911 9/25/2005 3:26:33 AM 6.38 15.0587 14.5985 79.678 80.911 9/25/2005 3:27:03 AM 6.39 15.0587 14.5943 79.678 80.911 9/25/2005 3:27:33 AM 6.38 15.0587 14.5963 79.678 80.911 9/25/2005 3:28:03 AM 6.39 15.0587 14.5943 79.678 80.911 9/25/2005 3:28:33 AM 6.40 15.0636 14.5943 79.678 80.911 9/25/2005 3:29:03 AM 6.39 15.0587 14.5921 79.678 81.09 9/25/2005 3:29:33 AM 6.37 15.0536 14.5943 79.678 81.09 9/25/2005 3:30:03 AM 6.38 15.0536 14.5921 79.678 80.911 9/25/2005 3:30:33 AM 6.39 15.0587 14.5921 79.678 80.911 9/25/2005 3:31:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 3:31:33 AM 6.40 15.0636 14.5921 79.678 81.09 9/25/2005 3:32:03 AM 6.40 15.0636 14.5943 79.678 81.09 9/25/2005 3:32:33 AM 6.40 15.0636 14.5921 79.678 81.09 9/25/2005 3:33:03 AM 6.39 15.0587 14.5921 79.678 81.09 9/25/2005 3:33:33 AM 6.40 15.0636 14.5943 79.678 81.09 9/25/2005 3:34:03 AM 6.39 15.0587 14.5943 79.678 81.09 9/25/2005 3:34:33 AM 6.38 15.0536 14.5921 79.678 81.09 9/25/2005 3:35:03 AM 6.40 15.0636 14.5921 79.678 81.09 9/25/2005 3:35:33 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:36:03 AM 6.39 15.0587 14.5921 79.678 81.09 9/25/2005 3:36:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:37:03 AM 6.39 15.0636 14.5965 79.678 81.09 9/25/2005 3:37:33 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:38:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:38:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:39:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:39:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:40:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:40:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:41:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:41:33 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:42:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:42:33 AM 6.36 15.0536 14.5986 79.678 81.09 9/25/2005 3:43:03 AM 6.40 15.0636 14.5943 79.678 81.09 9/25/2005 3:43:33 AM 6.37 15.0536 14.5965 79.678 81.09 9/25/2005 3:44:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 3:44:33 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:45:03 AM 6.40 15.0636 14.5943 79.678 81.09 9/25/2005 3:45:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:46:03 AM 6.37 15.0536 14.5943 79.678 81.09 9/25/2005 3:46:33 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:47:03 AM 6.39 15.0587 14.5943 79.678 81.09 9/25/2005 3:47:33 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:48:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:48:33 AM 6.39 15.0587 14.5943 79.678 81.09 9/25/2005 3:49:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:49:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:50:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:50:33 AM 6.40 15.0636 14.5943 79.678 81.09 9/25/2005 3:51:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:51:33 AM 6.39 15.0587 14.5921 79.678 81.09 9/25/2005 3:52:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:52:33 AM 6.40 15.0636 14.5943 79.678 81.09 9/25/2005 3:53:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:53:33 AM 6.39 15.0587 14.5943 79.678 81.09 9/25/2005 3:54:03 AM 6.39 15.0636 14.5965 79.678 81.09 9/25/2005 3:54:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:55:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:55:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 3:56:03 AM 6.36 15.0536 14.5986 79.678 81.09 9/25/2005 3:56:33 AM 6.39 15.0636 14.5965 79.678 81.09 9/25/2005 3:57:03 AM 6.39 15.0587 14.5943 79.678 81.09 9/25/2005 3:57:33 AM 6.36 15.0536 14.5986 79.678 81.09 9/25/2005 3:58:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 3:58:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 3:59:03 AM 6.36 15.0536 14.6008 79.678 81.09 9/25/2005 3:59:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:00:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 4:00:33 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 4:01:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 4:01:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:02:03 AM 6.36 15.0536 14.5986 79.678 81.09 9/25/2005 4:02:33 AM 6.36 15.0536 14.6008 79.678 81.09 9/25/2005 4:03:03 AM 6.38 15.0636 14.6008 79.678 81.09 9/25/2005 4:03:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:04:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:04:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:05:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:05:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:06:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:06:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:07:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:07:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:08:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:08:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:09:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:09:33 AM 6.38 15.0636 14.6008 79.678 81.09 9/25/2005 4:10:03 AM 6.39 15.0636 14.5986 79.678 81.09 9/25/2005 4:10:33 AM 6.36 15.0536 14.5986 79.678 81.09 9/25/2005 4:11:03 AM 6.39 15.0636 14.5986 79.678 81.09 9/25/2005 4:11:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:12:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:12:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:13:03 AM 6.38 15.0636 14.6008 79.678 81.09 9/25/2005 4:13:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:14:03 AM 6.38 15.0636 14.6008 79.678 81.09 9/25/2005 4:14:33 AM 6.35 15.0536 14.6028 79.678 81.09 9/25/2005 4:15:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:15:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:16:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:16:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:17:03 AM 6.35 15.0536 14.6028 79.678 81.09 9/25/2005 4:17:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:18:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:18:33 AM 6.36 15.0536 14.6008 79.678 81.09 9/25/2005 4:19:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:19:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:20:03 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 4:20:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:21:03 AM 6.36 15.0536 14.6008 79.678 81.09 9/25/2005 4:21:33 AM 6.38 15.0636 14.6008 79.678 81.09 9/25/2005 4:22:03 AM 6.39 15.0636 14.5986 79.678 81.09 9/25/2005 4:22:33 AM 6.39 15.0636 14.5986 79.678 81.09 9/25/2005 4:23:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:23:33 AM 6.38 15.0587 14.5965 79.678 81.09 9/25/2005 4:24:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:24:33 AM 6.39 15.0636 14.5986 79.678 81.09 9/25/2005 4:25:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:25:33 AM 6.38 15.0636 14.6008 79.678 81.09 9/25/2005 4:26:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:26:33 AM 6.38 15.0636 14.6008 79.678 81.09 9/25/2005 4:27:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:27:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:28:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:28:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:29:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:29:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:30:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:30:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:31:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:31:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:32:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:32:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:33:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:33:33 AM 6.39 15.0636 14.5986 79.678 81.09 9/25/2005 4:34:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:34:33 AM 6.37 15.0636 14.605 79.678 81.09 9/25/2005 4:35:03 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:35:33 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:36:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:36:33 AM 6.37 15.0636 14.605 79.678 81.09 9/25/2005 4:37:03 AM 6.38 15.0636 14.6028 79.678 81.09 9/25/2005 4:37:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:38:03 AM 6.38 15.0587 14.5986 79.678 81.09 9/25/2005 4:38:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:39:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:39:33 AM 6.38 15.0636 14.6028 79.678 81.09 9/25/2005 4:40:03 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 4:40:33 AM 6.35 15.0536 14.605 79.678 81.09 9/25/2005 4:41:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:41:33 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 4:42:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:42:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:43:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:43:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:44:03 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:44:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:45:03 AM 6.35 15.0536 14.6028 79.678 81.09 9/25/2005 4:45:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:46:03 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:46:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:47:03 AM 6.38 15.0636 14.6008 79.678 81.09 9/25/2005 4:47:33 AM 6.35 15.0536 14.605 79.678 81.09 9/25/2005 4:48:03 AM 6.38 15.0636 14.6028 79.678 81.09 9/25/2005 4:48:33 AM 6.37 15.0636 14.605 79.678 81.09 9/25/2005 4:49:03 AM 6.36 15.0536 14.6008 79.678 81.09 9/25/2005 4:49:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:50:03 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 4:50:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:51:03 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:51:33 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 4:52:03 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 4:52:33 AM 6.37 15.0587 14.6008 79.678 81.09 9/25/2005 4:53:03 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 4:53:33 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 4:54:03 AM 6.35 15.0536 14.6028 79.678 81.09 9/25/2005 4:54:33 AM 6.38 15.0636 14.6028 79.678 81.09 9/25/2005 4:55:03 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 4:55:33 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 4:56:03 AM 6.36 15.0636 14.6094 79.678 81.09 9/25/2005 4:56:33 AM 6.38 15.0636 14.6028 79.678 81.09 9/25/2005 4:57:03 AM 6.37 15.0636 14.605 79.678 81.09 9/25/2005 4:57:33 AM 6.37 15.0636 14.605 79.678 81.09 9/25/2005 4:58:03 AM 6.34 15.0536 14.6072 79.678 81.09 9/25/2005 4:58:33 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 4:59:03 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 4:59:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 5:00:03 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 5:00:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 5:01:03 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 5:01:33 AM 6.37 15.0636 14.6072 79.678 81.09 9/25/2005 5:02:03 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 5:02:33 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 5:03:03 AM 6.37 15.0636 14.605 79.678 81.09 9/25/2005 5:03:33 AM 6.35 15.0536 14.6028 79.678 81.09 9/25/2005 5:04:03 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 5:04:33 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 5:05:03 AM 6.37 15.0636 14.605 79.678 81.09 9/25/2005 5:05:33 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 5:06:03 AM 6.35 15.0587 14.6094 79.678 81.09 9/25/2005 5:06:33 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 5:07:03 AM 6.38 15.0636 14.6028 79.678 81.09 9/25/2005 5:07:33 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 5:08:03 AM 6.37 15.0636 14.605 79.678 81.09 9/25/2005 5:08:33 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 5:09:03 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 5:09:33 AM 6.37 15.0636 14.605 79.678 81.09 9/25/2005 5:10:03 AM 6.37 15.0636 14.6072 79.678 81.09 9/25/2005 5:10:33 AM 6.35 15.0587 14.6094 79.678 81.09 9/25/2005 5:11:03 AM 6.35 15.0587 14.6094 79.678 81.09 9/25/2005 5:11:33 AM 6.35 15.0587 14.6094 79.678 81.09 9/25/2005 5:12:03 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 5:12:33 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 5:13:03 AM 6.35 15.0587 14.6094 79.678 81.09 9/25/2005 5:13:33 AM 6.36 15.0636 14.6115 79.678 81.09 9/25/2005 5:14:03 AM 6.37 15.0687 14.6094 79.678 81.09 9/25/2005 5:14:33 AM 6.37 15.0636 14.6072 79.678 81.09 9/25/2005 5:15:03 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 5:15:33 AM 6.37 15.0636 14.6072 79.678 81.09 9/25/2005 5:16:03 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 5:16:33 AM 6.35 15.0587 14.6094 79.678 81.09 9/25/2005 5:17:03 AM 6.36 15.0587 14.605 79.678 81.09 9/25/2005 5:17:33 AM 6.34 15.0536 14.6072 79.678 81.09 9/25/2005 5:18:03 AM 6.35 15.0587 14.6094 79.678 81.09 9/25/2005 5:18:33 AM 6.35 15.0587 14.6115 79.678 81.09 9/25/2005 5:19:03 AM 6.36 15.0587 14.6072 79.678 81.09 9/25/2005 5:19:33 AM 6.35 15.0536 14.605 79.678 81.09 9/25/2005 5:20:03 AM 6.37 15.0587 14.6028 79.678 81.09 9/25/2005 5:20:33 AM 6.34 15.0536 14.6094 79.678 81.09 9/25/2005 5:21:03 AM 6.35 15.0587 14.6094 79.678 81.09 9/25/2005 5:21:33 AM 6.35 15.0587 14.6094 79.678 81.09 9/25/2005 5:22:03 AM 6.34 15.0536 14.6072 79.853 81.09 9/25/2005 5:22:33 AM 6.34 15.0536 14.6094 79.853 81.09 9/25/2005 5:23:03 AM 6.35 15.0587 14.6094 79.853 81.09 9/25/2005 5:23:33 AM 6.32 15.0536 14.6179 79.853 81.09 9/25/2005 5:24:03 AM 6.35 15.0587 14.6094 79.853 81.09 9/25/2005 5:24:33 AM 6.35 15.0587 14.6094 79.853 81.09 9/25/2005 5:25:03 AM 6.36 15.0587 14.6072 79.853 81.09 9/25/2005 5:25:33 AM 6.35 15.0587 14.6115 79.853 81.09 9/25/2005 5:26:03 AM 6.34 15.0536 14.6072 79.853 81.09 9/25/2005 5:26:33 AM 6.34 15.0587 14.6137 79.853 81.09 9/25/2005 5:27:03 AM 6.35 15.0587 14.6115 79.853 81.09 9/25/2005 5:27:33 AM 6.34 15.0587 14.6137 79.853 81.09 9/25/2005 5:28:03 AM 6.33 15.0536 14.6115 79.853 81.09 9/25/2005 5:28:33 AM 6.33 15.0536 14.6115 79.853 81.09 9/25/2005 5:29:03 AM 6.35 15.0587 14.6115 79.853 81.09 9/25/2005 5:29:33 AM 6.34 15.0536 14.6094 79.853 81.09 9/25/2005 5:30:03 AM 6.35 15.0587 14.6094 79.853 81.09 9/25/2005 5:30:33 AM 6.35 15.0587 14.6115 79.853 81.09 9/25/2005 5:31:03 AM 6.34 15.0587 14.6159 79.853 81.09 9/25/2005 5:31:33 AM 6.35 15.0587 14.6094 79.853 81.09 9/25/2005 5:32:03 AM 6.34 15.0536 14.6072 79.853 81.09 9/25/2005 5:32:33 AM 6.33 15.0536 14.6115 79.853 81.09 9/25/2005 5:33:03 AM 6.33 15.0536 14.6115 79.853 81.09 9/25/2005 5:33:33 AM 6.34 15.0536 14.6072 79.853 81.09 9/25/2005 5:34:03 AM 6.33 15.0536 14.6115 79.853 81.09 9/25/2005 5:34:33 AM 6.35 15.0587 14.6094 79.853 81.09 9/25/2005 5:35:03 AM 6.34 15.0536 14.6094 79.853 81.09 9/25/2005 5:35:33 AM 6.35 15.0587 14.6094 79.853 81.09 9/25/2005 5:36:03 AM 6.34 15.0536 14.6094 79.853 81.09 9/25/2005 5:36:33 AM 6.33 15.0536 14.6115 79.853 81.09 9/25/2005 5:37:03 AM 6.34 15.0587 14.6137 79.853 81.09 9/25/2005 5:37:33 AM 6.33 15.0536 14.6137 79.853 81.09 9/25/2005 5:38:03 AM 6.34 15.0587 14.6137 79.853 81.09 9/25/2005 5:38:33 AM 6.35 15.0587 14.6094 79.853 81.09 9/25/2005 5:39:03 AM 6.33 15.0536 14.6115 79.853 81.09 9/25/2005 5:39:33 AM 6.33 15.0536 14.6115 79.853 81.09 9/25/2005 5:40:03 AM 6.34 15.0587 14.6157 79.853 80.911 9/25/2005 5:40:33 AM 6.32 15.0487 14.6114 79.853 80.911 9/25/2005 5:41:03 AM 6.34 15.0587 14.6136 79.853 80.911 9/25/2005 5:41:33 AM 6.34 15.0536 14.6094 79.853 80.911 9/25/2005 5:42:03 AM 6.34 15.0536 14.6094 79.853 80.911 9/25/2005 5:42:33 AM 6.33 15.0536 14.6136 79.853 80.911 9/25/2005 5:43:03 AM 6.33 15.0536 14.6114 79.853 80.911 9/25/2005 5:43:33 AM 6.33 15.0487 14.6094 79.853 80.911 9/25/2005 5:44:03 AM 6.33 15.0536 14.6114 79.853 80.911 9/25/2005 5:44:33 AM 6.32 15.0536 14.6157 79.853 80.911 9/25/2005 5:45:03 AM 6.33 15.0536 14.6114 79.853 80.911 9/25/2005 5:45:33 AM 6.33 15.0536 14.6136 79.853 80.911 9/25/2005 5:46:03 AM 6.34 15.0536 14.6094 79.853 80.911 9/25/2005 5:46:33 AM 6.33 15.0536 14.6136 79.853 80.911 9/25/2005 5:47:03 AM 6.33 15.0536 14.6114 79.853 80.911 9/25/2005 5:47:33 AM 6.32 15.0487 14.6114 79.853 80.911 9/25/2005 5:48:03 AM 6.34 15.0536 14.6094 79.853 80.911 9/25/2005 5:48:33 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 5:49:03 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 5:49:33 AM 6.34 15.0587 14.6136 79.853 80.911 9/25/2005 5:50:03 AM 6.32 15.0487 14.6136 79.853 80.911 9/25/2005 5:50:33 AM 6.32 15.0487 14.6136 79.853 80.911 9/25/2005 5:51:03 AM 6.32 15.0487 14.6136 79.853 80.911 9/25/2005 5:51:33 AM 6.32 15.0487 14.6136 79.853 80.911 9/25/2005 5:52:03 AM 6.33 15.0536 14.6114 79.853 80.911 9/25/2005 5:52:33 AM 6.32 15.0536 14.6157 79.853 80.911 9/25/2005 5:53:03 AM 6.34 15.0536 14.6094 79.853 80.911 9/25/2005 5:53:33 AM 6.33 15.0536 14.6114 79.853 80.911 9/25/2005 5:54:03 AM 6.33 15.0536 14.6114 79.853 80.911 9/25/2005 5:54:33 AM 6.32 15.0487 14.6114 79.853 80.911 9/25/2005 5:55:03 AM 6.33 15.0536 14.6114 79.853 80.911 9/25/2005 5:55:33 AM 6.32 15.0487 14.6114 79.853 80.911 9/25/2005 5:56:03 AM 6.32 15.0487 14.6114 79.853 80.911 9/25/2005 5:56:33 AM 6.34 15.0536 14.6072 79.853 80.911 9/25/2005 5:57:03 AM 6.33 15.0536 14.6136 79.853 80.911 9/25/2005 5:57:33 AM 6.32 15.0487 14.6114 79.853 80.911 9/25/2005 5:58:03 AM 6.33 15.0536 14.6114 79.853 80.911 9/25/2005 5:58:33 AM 6.32 15.0536 14.6179 79.853 80.911 9/25/2005 5:59:03 AM 6.32 15.0487 14.6136 79.853 80.911 9/25/2005 5:59:33 AM 6.33 15.0536 14.6136 79.853 80.911 9/25/2005 6:00:03 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:00:33 AM 6.32 15.0536 14.6157 79.853 80.911 9/25/2005 6:01:03 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:01:33 AM 6.32 15.0487 14.6114 79.853 80.911 9/25/2005 6:02:03 AM 6.33 15.0536 14.6136 79.853 80.911 9/25/2005 6:02:33 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:03:03 AM 6.33 15.0536 14.6136 79.853 80.911 9/25/2005 6:03:33 AM 6.32 15.0536 14.6157 79.853 80.911 9/25/2005 6:04:03 AM 6.32 15.0536 14.6157 79.853 80.911 9/25/2005 6:04:33 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:05:03 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:05:33 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:06:03 AM 6.32 15.0487 14.6136 79.853 80.911 9/25/2005 6:06:33 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:07:03 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:07:33 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:08:03 AM 6.33 15.0487 14.6094 79.853 80.911 9/25/2005 6:08:33 AM 6.32 15.0487 14.6136 79.853 80.911 9/25/2005 6:09:03 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:09:33 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:10:03 AM 6.30 15.0487 14.6201 79.853 80.911 9/25/2005 6:10:33 AM 6.30 15.0436 14.6157 79.853 80.911 9/25/2005 6:11:03 AM 6.30 15.0436 14.6157 79.853 80.911 9/25/2005 6:11:33 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:12:03 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:12:33 AM 6.32 15.0487 14.6136 79.853 80.911 9/25/2005 6:13:03 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:13:33 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:14:03 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:14:33 AM 6.32 15.0487 14.6136 79.853 80.911 9/25/2005 6:15:03 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:15:33 AM 6.30 15.0436 14.6157 79.853 80.911 9/25/2005 6:16:03 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:16:33 AM 6.29 15.0436 14.6201 79.853 80.911 9/25/2005 6:17:03 AM 6.30 15.0436 14.6157 79.853 80.911 9/25/2005 6:17:33 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:18:03 AM 6.30 15.0436 14.6179 79.853 80.911 9/25/2005 6:18:33 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:19:03 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:19:33 AM 6.32 15.0536 14.6179 79.853 80.911 9/25/2005 6:20:03 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:20:33 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:21:03 AM 6.29 15.0487 14.6265 79.853 80.911 9/25/2005 6:21:33 AM 6.29 15.0487 14.6244 79.853 80.911 9/25/2005 6:22:03 AM 6.31 15.0487 14.6157 79.853 80.911 9/25/2005 6:22:33 AM 6.31 15.0487 14.6179 79.853 80.911 9/25/2005 6:23:03 AM 6.30 15.0487 14.6223 79.853 80.911 9/25/2005 6:23:33 AM 6.30 15.0436 14.6179 79.853 80.911 9/25/2005 6:24:03 AM 6.28 15.0436 14.6265 79.853 80.911 9/25/2005 6:24:33 AM 6.30 15.0436 14.6179 79.853 80.911 9/25/2005 6:25:03 AM 6.30 15.0436 14.6179 79.853 80.911 9/25/2005 6:25:33 AM 6.30 15.0487 14.6201 79.853 80.911 9/25/2005 6:26:03 AM 6.29 15.0436 14.6201 79.853 80.911 9/25/2005 6:26:33 AM 6.29 15.0436 14.6201 79.853 80.911 9/25/2005 6:27:03 AM 6.30 15.0436 14.6157 79.853 80.911 9/25/2005 6:27:33 AM 6.29 15.0436 14.6201 79.853 81.09 9/25/2005 6:28:03 AM 6.30 15.0436 14.6179 79.853 81.09 9/25/2005 6:28:33 AM 6.29 15.0436 14.6223 79.853 81.09 9/25/2005 6:29:03 AM 6.28 15.0387 14.6201 79.853 81.09 9/25/2005 6:29:33 AM 6.28 15.0387 14.6201 79.853 81.09 9/25/2005 6:30:03 AM 6.29 15.0436 14.6201 79.853 81.09 9/25/2005 6:30:33 AM 6.28 15.0387 14.6201 79.853 81.09 9/25/2005 6:31:03 AM 6.29 15.0436 14.6201 79.853 81.09 9/25/2005 6:31:33 AM 6.28 15.0387 14.6201 79.853 81.09 9/25/2005 6:32:03 AM 6.27 15.0387 14.6223 79.853 81.09 9/25/2005 6:32:33 AM 6.29 15.0436 14.6223 79.853 81.09 9/25/2005 6:33:03 AM 6.27 15.0387 14.6244 79.853 81.09 9/25/2005 6:33:33 AM 6.27 15.0387 14.6244 79.853 81.09 9/25/2005 6:34:03 AM 6.28 15.0387 14.6201 79.853 81.09 9/25/2005 6:34:33 AM 6.27 15.0387 14.6223 79.853 81.09 9/25/2005 6:35:03 AM 6.26 15.0387 14.6266 79.853 81.09 9/25/2005 6:35:33 AM 6.28 15.0387 14.6201 79.853 81.09 9/25/2005 6:36:03 AM 6.28 15.0387 14.6201 79.853 81.09 9/25/2005 6:36:33 AM 6.27 15.0387 14.6223 79.853 81.09 9/25/2005 6:37:03 AM 6.29 15.0436 14.6223 79.853 81.09 9/25/2005 6:37:33 AM 6.31 15.0536 14.6223 79.853 81.09 9/25/2005 6:38:03 AM 6.29 15.0436 14.6223 79.853 81.09 9/25/2005 6:38:33 AM 6.27 15.0387 14.6244 79.853 81.09 9/25/2005 6:39:03 AM 6.29 15.0436 14.6223 79.853 81.09 9/25/2005 6:39:33 AM 6.27 15.0387 14.6246 79.853 81.266 9/25/2005 6:40:03 AM 6.28 15.0436 14.6266 79.853 81.09 9/25/2005 6:40:33 AM 6.27 15.0387 14.6224 79.853 81.266 9/25/2005 6:41:03 AM 6.29 15.0436 14.6224 79.853 81.266 9/25/2005 6:41:33 AM 6.29 15.0436 14.6224 79.853 81.266 9/25/2005 6:42:03 AM 6.27 15.0387 14.6224 79.853 81.266 9/25/2005 6:42:33 AM 6.29 15.0436 14.6202 79.853 81.266 9/25/2005 6:43:03 AM 6.28 15.0436 14.6246 79.853 81.266 9/25/2005 6:43:33 AM 6.28 15.0436 14.6246 79.853 81.266 9/25/2005 6:44:03 AM 6.27 15.0387 14.6246 79.853 81.266 9/25/2005 6:44:33 AM 6.27 15.0387 14.6224 79.853 81.266 9/25/2005 6:45:03 AM 6.27 15.0387 14.6246 79.853 81.266 9/25/2005 6:45:33 AM 6.27 15.0387 14.6224 79.853 81.266 9/25/2005 6:46:03 AM 6.26 15.0387 14.6266 79.853 81.266 9/25/2005 6:46:33 AM 6.27 15.0387 14.6224 79.853 81.266 9/25/2005 6:47:03 AM 6.25 15.0387 14.631 79.853 81.266 9/25/2005 6:47:33 AM 6.26 15.0387 14.6266 79.853 81.266 9/25/2005 6:48:03 AM 6.29 15.0436 14.6224 79.853 81.266 9/25/2005 6:48:33 AM 6.29 15.0436 14.6224 79.853 81.442 9/25/2005 6:49:03 AM 6.27 15.0387 14.6224 79.853 81.266 9/25/2005 6:49:33 AM 6.27 15.0387 14.6246 79.853 81.266 9/25/2005 6:50:03 AM 6.26 15.0387 14.6268 79.853 81.442 9/25/2005 6:50:33 AM 6.25 15.0336 14.6268 79.853 81.442 9/25/2005 6:51:03 AM 6.27 15.0436 14.6311 79.853 81.442 9/25/2005 6:51:33 AM 6.25 15.0336 14.6289 79.853 81.442 9/25/2005 6:52:03 AM 6.25 15.0336 14.6268 79.853 81.442 9/25/2005 6:52:33 AM 6.26 15.0336 14.6246 79.853 81.442 9/25/2005 6:53:03 AM 6.25 15.0336 14.6268 79.853 81.442 9/25/2005 6:53:33 AM 6.25 15.0287 14.6224 79.853 81.442 9/25/2005 6:54:03 AM 6.26 15.0336 14.6246 79.853 81.442 9/25/2005 6:54:33 AM 6.26 15.0336 14.6246 79.853 81.442 9/25/2005 6:55:03 AM 6.25 15.0336 14.6268 79.853 81.442 9/25/2005 6:55:33 AM 6.26 15.0336 14.6246 79.853 81.442 9/25/2005 6:56:03 AM 6.25 15.0336 14.6268 79.853 81.442 9/25/2005 6:56:33 AM 6.23 15.0287 14.6311 79.853 81.442 9/25/2005 6:57:03 AM 6.26 15.0336 14.6224 79.853 81.442 9/25/2005 6:57:33 AM 6.25 15.0336 14.6268 79.853 81.621 9/25/2005 6:58:03 AM 6.25 15.0336 14.6268 79.853 81.621 9/25/2005 6:58:33 AM 6.26 15.0336 14.6226 79.853 81.621 9/25/2005 6:59:03 AM 6.25 15.0287 14.6247 79.853 81.621 9/25/2005 6:59:33 AM 6.24 15.0287 14.6268 79.853 81.621 9/25/2005 7:00:03 AM 6.26 15.0336 14.6247 79.853 81.621 9/25/2005 7:00:33 AM 6.24 15.0287 14.6268 79.853 81.621 9/25/2005 7:01:03 AM 6.24 15.0287 14.6289 79.853 81.621 9/25/2005 7:01:33 AM 6.24 15.0287 14.6289 79.853 81.621 9/25/2005 7:02:03 AM 6.25 15.0287 14.6247 79.853 81.621 9/25/2005 7:02:33 AM 6.25 15.0336 14.6268 79.853 81.621 9/25/2005 7:03:03 AM 6.26 15.0336 14.6247 79.853 81.621 9/25/2005 7:03:33 AM 6.24 15.0287 14.6289 79.853 81.621 9/25/2005 7:04:03 AM 6.25 15.0287 14.6247 79.853 81.621 9/25/2005 7:04:33 AM 6.24 15.0287 14.6268 79.853 81.621 9/25/2005 7:05:03 AM 6.24 15.0287 14.6289 79.853 81.621 9/25/2005 7:05:33 AM 6.24 15.0287 14.6268 79.853 81.621 9/25/2005 7:06:03 AM 6.22 15.0236 14.6289 79.853 81.621 9/25/2005 7:06:33 AM 6.22 15.0236 14.6289 79.853 81.621 9/25/2005 7:07:03 AM 6.23 15.0236 14.6247 79.853 81.797 9/25/2005 7:07:33 AM 6.23 15.0236 14.6269 79.853 81.797 9/25/2005 7:08:03 AM 6.23 15.0236 14.6247 79.853 81.797 9/25/2005 7:08:33 AM 6.24 15.0287 14.6269 79.853 81.797 9/25/2005 7:09:03 AM 6.21 15.0236 14.6334 79.853 81.797 9/25/2005 7:09:33 AM 6.22 15.0236 14.6313 79.853 81.797 9/25/2005 7:10:03 AM 6.23 15.0236 14.6247 79.853 81.797 9/25/2005 7:10:33 AM 6.22 15.0236 14.6291 79.853 81.797 9/25/2005 7:11:03 AM 6.23 15.0236 14.6247 79.853 81.797 9/25/2005 7:11:33 AM 6.23 15.0236 14.6269 79.853 81.797 9/25/2005 7:12:03 AM 6.22 15.0236 14.6291 79.853 81.797 9/25/2005 7:12:33 AM 6.23 15.0236 14.6247 79.853 81.797 9/25/2005 7:13:03 AM 6.23 15.0236 14.6269 79.853 81.797 9/25/2005 7:13:33 AM 6.23 15.0236 14.6269 79.853 81.797 9/25/2005 7:14:03 AM 6.24 15.0287 14.6291 79.853 81.797 9/25/2005 7:14:33 AM 6.21 15.0236 14.6334 79.853 81.797 9/25/2005 7:15:03 AM 6.22 15.0187 14.6247 79.853 81.797 9/25/2005 7:15:33 AM 6.23 15.0236 14.6269 79.853 81.797 9/25/2005 7:16:03 AM 6.23 15.0236 14.6269 79.853 81.797 9/25/2005 7:16:33 AM 6.22 15.0236 14.6291 79.853 81.797 9/25/2005 7:17:03 AM 6.22 15.0236 14.6291 79.853 81.797 9/25/2005 7:17:33 AM 6.22 15.0236 14.6291 79.853 81.797 9/25/2005 7:18:03 AM 6.23 15.0236 14.6247 79.853 81.797 9/25/2005 7:18:33 AM 6.23 15.0236 14.6269 79.853 81.797 9/25/2005 7:19:03 AM 6.23 15.0236 14.6247 79.853 81.797 9/25/2005 7:19:33 AM 6.21 15.0187 14.6291 79.853 81.797 9/25/2005 7:20:03 AM 6.21 15.0187 14.6313 79.853 81.975 9/25/2005 7:20:33 AM 6.21 15.0137 14.6271 79.853 81.975 9/25/2005 7:21:03 AM 6.22 15.0187 14.6271 79.853 81.975 9/25/2005 7:21:33 AM 6.21 15.0187 14.6291 79.853 81.975 9/25/2005 7:22:03 AM 6.23 15.0236 14.6271 79.853 81.975 9/25/2005 7:22:33 AM 6.22 15.0187 14.6271 79.853 81.975 9/25/2005 7:23:03 AM 6.21 15.0187 14.6313 79.853 81.975 9/25/2005 7:23:33 AM 6.21 15.0187 14.6291 79.853 81.975 9/25/2005 7:24:03 AM 6.21 15.0187 14.6291 79.853 81.975 9/25/2005 7:24:33 AM 6.21 15.0187 14.6313 79.853 81.975 9/25/2005 7:25:03 AM 6.23 15.0187 14.6227 79.853 82.152 9/25/2005 7:25:33 AM 6.21 15.0187 14.6314 79.853 82.152 9/25/2005 7:26:03 AM 6.21 15.0187 14.6292 79.853 82.152 9/25/2005 7:26:33 AM 6.21 15.0187 14.6292 79.853 82.152 9/25/2005 7:27:03 AM 6.21 15.0187 14.6292 79.853 82.152 9/25/2005 7:27:33 AM 6.22 15.0187 14.6271 79.853 82.152 9/25/2005 7:28:03 AM 6.21 15.0187 14.6292 79.853 82.152 9/25/2005 7:28:33 AM 6.20 15.0137 14.6292 79.853 82.152 9/25/2005 7:29:03 AM 6.22 15.0187 14.6272 79.853 82.33 9/25/2005 7:29:33 AM 6.21 15.0187 14.6314 79.853 82.33 9/25/2005 7:30:03 AM 6.21 15.0187 14.6292 79.853 82.33 9/25/2005 7:30:33 AM 6.21 15.0187 14.6314 79.853 82.33 9/25/2005 7:31:03 AM 6.21 15.0187 14.6314 79.853 82.33 9/25/2005 7:31:33 AM 6.20 15.0137 14.6292 79.853 82.33 9/25/2005 7:32:03 AM 6.20 15.0137 14.6292 79.853 82.33 9/25/2005 7:32:33 AM 6.21 15.0187 14.6294 79.853 82.508 9/25/2005 7:33:03 AM 6.19 15.0137 14.6337 79.853 82.508 9/25/2005 7:33:33 AM 6.20 15.0137 14.6316 79.853 82.508 9/25/2005 7:34:03 AM 6.20 15.0137 14.6316 79.853 82.508 9/25/2005 7:34:33 AM 6.19 15.0137 14.6337 79.853 82.508 9/25/2005 7:35:03 AM 6.19 15.0137 14.6337 79.853 82.508 9/25/2005 7:35:33 AM 6.20 15.0137 14.6316 79.853 82.686 9/25/2005 7:36:03 AM 6.20 15.0137 14.6316 79.853 82.686 9/25/2005 7:36:33 AM 6.19 15.0087 14.6295 79.853 82.686 9/25/2005 7:37:03 AM 6.19 15.0137 14.6337 79.853 82.686 9/25/2005 7:37:33 AM 6.18 15.0087 14.6316 79.853 82.686 9/25/2005 7:38:03 AM 6.20 15.0137 14.6295 79.853 82.864 9/25/2005 7:38:33 AM 6.19 15.0087 14.6295 79.853 82.864 9/25/2005 7:39:03 AM 6.20 15.0137 14.6295 79.853 82.864 9/25/2005 7:39:33 AM 6.19 15.0087 14.6295 79.853 82.864 9/25/2005 7:40:03 AM 6.18 15.0087 14.6317 79.853 82.864 9/25/2005 7:40:33 AM 6.18 15.0087 14.6339 79.853 83.043 9/25/2005 7:41:03 AM 6.18 15.0087 14.6317 79.853 83.043 9/25/2005 7:41:33 AM 6.18 15.0087 14.6317 79.853 83.043 9/25/2005 7:42:03 AM 6.18 15.0087 14.6317 79.853 83.043 9/25/2005 7:42:33 AM 6.18 15.0087 14.6317 79.853 83.043 9/25/2005 7:43:03 AM 6.18 15.0087 14.6339 79.853 83.043 9/25/2005 7:43:33 AM 6.18 15.0087 14.634 79.853 83.221 9/25/2005 7:44:03 AM 6.18 15.0087 14.634 79.853 83.221 9/25/2005 7:44:33 AM 6.18 15.0087 14.634 79.853 83.221 9/25/2005 7:45:03 AM 6.15 15.0037 14.6404 79.853 83.221 9/25/2005 7:45:33 AM 6.18 15.0087 14.634 79.853 83.221 9/25/2005 7:46:03 AM 6.16 15.0037 14.6362 79.853 83.399 9/25/2005 7:46:33 AM 6.17 15.0087 14.6384 79.853 83.399 9/25/2005 7:47:03 AM 6.17 15.0037 14.634 79.853 83.399 9/25/2005 7:47:33 AM 6.17 15.0087 14.6362 79.853 83.399 9/25/2005 7:48:03 AM 6.18 15.0087 14.634 79.853 83.399 9/25/2005 7:48:33 AM 6.16 15.0087 14.6405 79.853 83.399 9/25/2005 7:49:03 AM 6.17 15.0087 14.6363 79.853 83.579 9/25/2005 7:49:33 AM 6.16 15.0037 14.6363 79.853 83.579 9/25/2005 7:50:03 AM 6.19 15.0137 14.6342 79.853 83.579 9/25/2005 7:50:33 AM 6.18 15.0087 14.6342 79.853 83.579 9/25/2005 7:51:03 AM 6.16 15.0037 14.6363 79.853 83.579 9/25/2005 7:51:33 AM 6.16 15.0037 14.6363 79.853 83.579 9/25/2005 7:52:03 AM 6.16 15.0037 14.6385 79.853 83.579 9/25/2005 7:52:33 AM 6.17 15.0087 14.6385 79.853 83.579 9/25/2005 7:53:03 AM 6.16 15.0037 14.6363 79.853 83.757 9/25/2005 7:53:33 AM 6.17 15.0037 14.6342 79.853 83.757 9/25/2005 7:54:03 AM 6.17 15.0037 14.6342 79.853 83.757 9/25/2005 7:54:33 AM 6.16 15.0037 14.6363 79.853 83.757 9/25/2005 7:55:03 AM 6.16 15.0037 14.6385 79.853 83.757 9/25/2005 7:55:33 AM 6.16 15.0037 14.6385 79.853 83.757 9/25/2005 7:56:03 AM 6.16 15.0037 14.6363 79.853 83.757 9/25/2005 7:56:33 AM 6.16 15.0037 14.6385 79.853 83.757 9/25/2005 7:57:03 AM 6.14 14.9986 14.6387 79.853 83.935 9/25/2005 7:57:33 AM 6.16 15.0037 14.6387 79.853 83.935 9/25/2005 7:58:03 AM 6.15 14.9986 14.6365 79.853 83.935 9/25/2005 7:58:33 AM 6.15 15.0037 14.6429 79.853 83.935 9/25/2005 7:59:03 AM 6.16 15.0037 14.6365 79.853 83.935 9/25/2005 7:59:33 AM 6.15 15.0037 14.6408 79.853 83.935 9/25/2005 8:00:03 AM 6.16 15.0037 14.6387 79.853 83.935 9/25/2005 8:00:33 AM 6.16 15.0037 14.6365 79.853 83.935 9/25/2005 8:01:03 AM 6.16 15.0037 14.6365 79.853 84.115 9/25/2005 8:01:33 AM 6.15 14.9986 14.6365 79.853 84.115 9/25/2005 8:02:03 AM 6.14 14.9986 14.6408 79.853 84.115 9/25/2005 8:02:33 AM 6.15 14.9986 14.6365 79.853 84.115 9/25/2005 8:03:03 AM 6.15 14.9986 14.6365 79.853 84.115 9/25/2005 8:03:33 AM 6.15 15.0037 14.6408 79.853 84.115 9/25/2005 8:04:03 AM 6.14 14.9986 14.6387 79.853 84.115 9/25/2005 8:04:33 AM 6.13 14.9986 14.643 79.853 84.115 9/25/2005 8:05:03 AM 6.14 14.9986 14.641 79.853 84.295 9/25/2005 8:05:33 AM 6.14 14.9986 14.641 79.853 84.295 9/25/2005 8:06:03 AM 6.13 14.9937 14.6388 79.853 84.295 9/25/2005 8:06:33 AM 6.14 14.9986 14.641 79.853 84.295 9/25/2005 8:07:03 AM 6.14 14.9986 14.6388 79.853 84.295 9/25/2005 8:07:33 AM 6.14 14.9986 14.641 79.853 84.474 9/25/2005 8:08:03 AM 6.14 14.9986 14.641 79.853 84.474 9/25/2005 8:08:33 AM 6.14 14.9986 14.6388 79.853 84.474 9/25/2005 8:09:03 AM 6.13 14.9937 14.641 79.853 84.474 9/25/2005 8:09:33 AM 6.13 14.9937 14.641 79.853 84.474 9/25/2005 8:10:03 AM 6.13 14.9937 14.6388 79.853 84.474 9/25/2005 8:10:33 AM 6.11 14.9937 14.6475 79.853 84.654 9/25/2005 8:11:03 AM 6.14 14.9986 14.6411 79.853 84.654 9/25/2005 8:11:33 AM 6.14 14.9937 14.6368 79.853 84.654 9/25/2005 8:12:03 AM 6.12 14.9937 14.6433 79.853 84.654 9/25/2005 8:12:33 AM 6.12 14.9937 14.6433 79.853 84.654 9/25/2005 8:13:03 AM 6.14 14.9986 14.6411 79.853 84.834 9/25/2005 8:13:33 AM 6.14 14.9986 14.6411 79.853 84.834 9/25/2005 8:14:03 AM 6.13 14.9937 14.6411 79.853 84.834 9/25/2005 8:14:33 AM 6.13 14.9937 14.6389 79.853 84.834 9/25/2005 8:15:03 AM 6.13 14.9937 14.6411 79.853 84.834 9/25/2005 8:15:33 AM 6.12 14.9937 14.6433 79.853 84.834 9/25/2005 8:16:03 AM 6.13 14.9937 14.6389 79.853 84.834 9/25/2005 8:16:33 AM 6.11 14.9886 14.6433 79.853 84.834 9/25/2005 8:17:03 AM 6.12 14.9937 14.6434 79.853 85.014 9/25/2005 8:17:33 AM 6.13 14.9937 14.6413 79.678 85.014 9/25/2005 8:18:03 AM 6.14 14.9986 14.6413 79.678 85.014 9/25/2005 8:18:33 AM 6.12 14.9886 14.6413 79.853 85.014 9/25/2005 8:19:03 AM 6.12 14.9937 14.6434 79.678 85.014 9/25/2005 8:19:33 AM 6.13 14.9937 14.6413 79.678 85.194 9/25/2005 8:20:03 AM 6.12 14.9937 14.6434 79.853 85.194 9/25/2005 8:20:33 AM 6.13 14.9937 14.6392 79.853 85.194 9/25/2005 8:21:03 AM 6.13 14.9937 14.6413 79.853 85.194 9/25/2005 8:21:33 AM 6.13 14.9937 14.6413 79.853 85.194 9/25/2005 8:22:03 AM 6.11 14.9937 14.65 79.853 85.374 9/25/2005 8:22:33 AM 6.13 14.9937 14.6392 79.853 85.374 9/25/2005 8:23:03 AM 6.12 14.9937 14.6436 79.853 85.374 9/25/2005 8:23:33 AM 6.14 14.9937 14.6371 79.853 85.374 9/25/2005 8:24:03 AM 6.12 14.9937 14.6436 79.853 85.554 9/25/2005 8:24:33 AM 6.11 14.9886 14.6436 79.853 85.554 9/25/2005 8:25:03 AM 6.11 14.9886 14.6436 79.853 85.554 9/25/2005 8:25:33 AM 6.13 14.9937 14.6416 79.853 85.554 9/25/2005 8:26:03 AM 6.11 14.9886 14.6436 79.853 85.554 9/25/2005 8:26:33 AM 6.12 14.9886 14.6394 79.853 85.554 9/25/2005 8:27:03 AM 6.11 14.9886 14.6416 79.853 85.735 9/25/2005 8:27:33 AM 6.10 14.9886 14.6459 79.853 85.735 9/25/2005 8:28:03 AM 6.11 14.9937 14.6481 79.853 85.735 9/25/2005 8:28:33 AM 6.11 14.9886 14.6416 79.853 85.735 9/25/2005 8:29:03 AM 6.11 14.9886 14.6417 79.853 85.915 9/25/2005 8:29:33 AM 6.10 14.9886 14.6481 79.853 85.915 9/25/2005 8:30:03 AM 6.11 14.9886 14.6417 79.853 85.915 9/25/2005 8:30:33 AM 6.10 14.9886 14.6481 79.853 85.915 9/25/2005 8:31:03 AM 6.10 14.9886 14.6459 79.853 85.915 9/25/2005 8:31:33 AM 6.09 14.9837 14.6481 79.853 85.915 9/25/2005 8:32:03 AM 6.11 14.9886 14.6439 79.853 86.097 9/25/2005 8:32:33 AM 6.10 14.9837 14.6439 79.853 86.097 9/25/2005 8:33:03 AM 6.09 14.9837 14.6482 79.853 86.097 9/25/2005 8:33:33 AM 6.10 14.9886 14.6461 79.853 86.097 9/25/2005 8:34:03 AM 6.10 14.9886 14.6461 79.853 86.097 9/25/2005 8:34:33 AM 6.09 14.9837 14.6482 79.853 86.097 9/25/2005 8:35:03 AM 6.10 14.9837 14.644 79.853 86.277 9/25/2005 8:35:33 AM 6.11 14.9886 14.644 79.853 86.277 9/25/2005 8:36:03 AM 6.08 14.9837 14.6504 79.853 86.277 9/25/2005 8:36:33 AM 6.10 14.9837 14.644 79.853 86.277 9/25/2005 8:37:03 AM 6.09 14.9837 14.6462 79.853 86.459 9/25/2005 8:37:33 AM 6.10 14.9837 14.644 79.853 86.459 9/25/2005 8:38:03 AM 6.10 14.9837 14.6418 79.853 86.459 9/25/2005 8:38:33 AM 6.09 14.9837 14.6484 79.853 86.459 9/25/2005 8:39:03 AM 6.10 14.9837 14.6418 79.853 86.459 9/25/2005 8:39:33 AM 6.09 14.9837 14.6462 79.853 86.459 9/25/2005 8:40:03 AM 6.08 14.9786 14.6484 79.853 86.641 9/25/2005 8:40:33 AM 6.08 14.9786 14.6463 79.853 86.641 9/25/2005 8:41:03 AM 6.08 14.9786 14.6463 79.853 86.641 9/25/2005 8:41:33 AM 6.08 14.9786 14.6484 79.853 86.641 9/25/2005 8:42:03 AM 6.08 14.9837 14.6506 79.853 86.641 9/25/2005 8:42:33 AM 6.08 14.9786 14.6484 79.853 86.641 9/25/2005 8:43:03 AM 6.08 14.9786 14.6463 79.853 86.641 9/25/2005 8:43:33 AM 6.05 14.9737 14.6527 79.853 86.641 9/25/2005 8:44:03 AM 6.07 14.9786 14.6527 79.853 86.641 9/25/2005 8:44:33 AM 6.09 14.9837 14.6463 79.853 86.641 9/25/2005 8:45:03 AM 6.08 14.9786 14.6484 79.853 86.641 9/25/2005 8:45:33 AM 6.08 14.9786 14.6485 79.853 86.823 9/25/2005 8:46:03 AM 6.08 14.9786 14.6485 79.853 86.823 9/25/2005 8:46:33 AM 6.07 14.9786 14.6529 79.853 86.823 9/25/2005 8:47:03 AM 6.06 14.9786 14.655 79.853 86.823 9/25/2005 8:47:33 AM 6.08 14.9786 14.6485 79.853 86.823 9/25/2005 8:48:03 AM 6.08 14.9786 14.6463 79.853 86.823 9/25/2005 8:48:33 AM 6.08 14.9786 14.6485 79.853 86.823 9/25/2005 8:49:03 AM 6.07 14.9786 14.6507 79.853 86.823 9/25/2005 8:49:33 AM 6.06 14.9737 14.6487 79.853 87.004 9/25/2005 8:50:03 AM 6.07 14.9737 14.6465 79.853 87.004 9/25/2005 8:50:33 AM 6.06 14.9737 14.6507 79.853 87.004 9/25/2005 8:51:03 AM 6.07 14.9786 14.6487 79.853 87.004 9/25/2005 8:51:33 AM 6.06 14.9737 14.6487 79.853 87.004 9/25/2005 8:52:03 AM 6.06 14.9737 14.6507 79.853 87.004 9/25/2005 8:52:33 AM 6.06 14.9737 14.6487 79.853 87.004 9/25/2005 8:53:03 AM 6.05 14.9737 14.6529 79.853 87.004 9/25/2005 8:53:33 AM 6.06 14.9737 14.6507 79.853 87.004 9/25/2005 8:54:03 AM 6.05 14.9686 14.6487 79.853 87.186 9/25/2005 8:54:33 AM 6.07 14.9737 14.6465 79.853 87.186 9/25/2005 8:55:03 AM 6.05 14.9686 14.6487 79.853 87.186 9/25/2005 8:55:33 AM 6.06 14.9737 14.6487 79.853 87.186 9/25/2005 8:56:03 AM 6.05 14.9686 14.6487 79.853 87.186 9/25/2005 8:56:33 AM 6.06 14.9737 14.6487 79.853 87.186 9/25/2005 8:57:03 AM 6.06 14.9737 14.6488 79.853 87.368 9/25/2005 8:57:33 AM 6.06 14.9737 14.6488 79.853 87.368 9/25/2005 8:58:03 AM 6.06 14.9737 14.6488 79.853 87.368 9/25/2005 8:58:33 AM 6.05 14.9686 14.6488 79.853 87.368 9/25/2005 8:59:03 AM 6.05 14.9737 14.653 79.853 87.368 9/25/2005 8:59:33 AM 6.06 14.9686 14.6466 79.853 87.552 9/25/2005 9:00:03 AM 6.04 14.9686 14.6553 79.853 87.552 9/25/2005 9:00:33 AM 6.05 14.9686 14.651 79.853 87.552 9/25/2005 9:01:03 AM 6.05 14.9686 14.651 79.853 87.552 9/25/2005 9:01:33 AM 6.04 14.9637 14.649 79.853 87.733 9/25/2005 9:02:03 AM 6.05 14.9686 14.649 79.853 87.733 9/25/2005 9:02:33 AM 6.04 14.9637 14.6511 79.853 87.733 9/25/2005 9:03:03 AM 6.05 14.9686 14.6511 79.853 87.733 9/25/2005 9:03:33 AM 6.04 14.9637 14.649 79.853 87.733 9/25/2005 9:04:03 AM 6.05 14.9686 14.6511 79.853 87.733 9/25/2005 9:04:33 AM 6.05 14.9686 14.6511 79.853 87.733 9/25/2005 9:05:03 AM 6.04 14.9637 14.6511 79.853 87.733 9/25/2005 9:05:33 AM 6.05 14.9686 14.6511 79.853 87.733 9/25/2005 9:06:03 AM 6.03 14.9637 14.6533 79.853 87.733 9/25/2005 9:06:33 AM 6.02 14.9586 14.6511 80.029 87.733 9/25/2005 9:07:03 AM 6.04 14.9637 14.6511 80.029 87.733 9/25/2005 9:07:33 AM 6.05 14.9686 14.6511 80.029 87.733 9/25/2005 9:08:03 AM 6.03 14.9637 14.6533 80.029 87.733 9/25/2005 9:08:33 AM 6.03 14.9637 14.6533 80.029 87.733 9/25/2005 9:09:03 AM 6.02 14.9586 14.6511 80.029 87.733 9/25/2005 9:09:33 AM 6.05 14.9686 14.6488 80.029 87.552 9/25/2005 9:10:03 AM 6.04 14.9637 14.651 80.029 87.552 9/25/2005 9:10:33 AM 6.03 14.9637 14.6532 80.029 87.552 9/25/2005 9:11:03 AM 6.03 14.9637 14.6553 80.029 87.552 9/25/2005 9:11:33 AM 6.02 14.9586 14.651 80.029 87.552 9/25/2005 9:12:03 AM 6.04 14.9637 14.651 80.029 87.552 9/25/2005 9:12:33 AM 6.02 14.9586 14.6532 80.029 87.552 9/25/2005 9:13:03 AM 6.02 14.9586 14.651 80.029 87.552 9/25/2005 9:13:33 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:14:03 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:14:33 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:15:03 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:15:33 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:16:03 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:16:33 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:17:03 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:17:33 AM 6.03 14.9637 14.653 80.029 87.368 9/25/2005 9:18:03 AM 6.02 14.9586 14.653 80.029 87.368 9/25/2005 9:18:33 AM 6.03 14.9586 14.6488 80.029 87.368 9/25/2005 9:19:03 AM 6.01 14.9586 14.6552 80.029 87.368 9/25/2005 9:19:33 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:20:03 AM 6.01 14.9537 14.653 80.029 87.368 9/25/2005 9:20:33 AM 6.02 14.9586 14.653 80.029 87.368 9/25/2005 9:21:03 AM 6.01 14.9586 14.6552 80.029 87.368 9/25/2005 9:21:33 AM 6.02 14.9586 14.651 80.029 87.368 9/25/2005 9:22:03 AM 6.01 14.9586 14.6552 80.029 87.368 9/25/2005 9:22:33 AM 6.01 14.9537 14.651 80.029 87.368 9/25/2005 9:23:03 AM 6.01 14.9537 14.651 80.029 87.368 9/25/2005 9:23:33 AM 6.01 14.9537 14.653 80.029 87.368 9/25/2005 9:24:03 AM 6.01 14.9537 14.653 80.029 87.368 9/25/2005 9:24:33 AM 6.02 14.9586 14.6532 80.206 87.552 9/25/2005 9:25:03 AM 6.03 14.9586 14.6488 80.206 87.552 9/25/2005 9:25:33 AM 6.01 14.9537 14.651 80.206 87.552 9/25/2005 9:26:03 AM 6.00 14.9537 14.6553 80.206 87.552 9/25/2005 9:26:33 AM 6.01 14.9537 14.651 80.206 87.552 9/25/2005 9:27:03 AM 6.01 14.9537 14.651 80.206 87.552 9/25/2005 9:27:33 AM 6.00 14.9537 14.6553 80.206 87.552 9/25/2005 9:28:03 AM 6.01 14.9537 14.6532 80.206 87.552 9/25/2005 9:28:33 AM 6.01 14.9537 14.6533 80.206 87.733 9/25/2005 9:29:03 AM 6.01 14.9537 14.6533 80.206 87.733 9/25/2005 9:29:33 AM 6.01 14.9537 14.6533 80.206 87.733 9/25/2005 9:30:03 AM 6.01 14.9537 14.6533 80.206 87.733 9/25/2005 9:30:33 AM 6.01 14.9537 14.6533 80.206 87.733 9/25/2005 9:31:03 AM 6.00 14.9537 14.6555 80.206 87.733 9/25/2005 9:31:33 AM 6.01 14.9537 14.6533 80.206 87.915 9/25/2005 9:32:03 AM 6.00 14.9537 14.6555 80.206 87.915 9/25/2005 9:32:33 AM 6.01 14.9537 14.6533 80.206 87.915 9/25/2005 9:33:03 AM 6.01 14.9537 14.6511 80.206 87.915 9/25/2005 9:33:33 AM 6.01 14.9537 14.6511 80.206 87.915 9/25/2005 9:34:03 AM 6.01 14.9537 14.6535 80.206 88.099 9/25/2005 9:34:33 AM 6.01 14.9537 14.6513 80.206 88.099 9/25/2005 9:35:03 AM 6.00 14.9537 14.6578 80.206 88.099 9/25/2005 9:35:33 AM 5.99 14.9486 14.6556 80.206 88.099 9/25/2005 9:36:03 AM 6.01 14.9537 14.6535 80.206 88.099 9/25/2005 9:36:33 AM 6.00 14.9486 14.6513 80.206 88.282 9/25/2005 9:37:03 AM 6.01 14.9537 14.6513 80.206 88.282 9/25/2005 9:37:33 AM 5.99 14.9486 14.6535 80.206 88.282 9/25/2005 9:38:03 AM 6.00 14.9486 14.6492 80.382 88.282 9/25/2005 9:38:33 AM 5.99 14.9486 14.6535 80.382 88.282 9/25/2005 9:39:03 AM 6.01 14.9537 14.6535 80.382 88.282 9/25/2005 9:39:33 AM 5.99 14.9486 14.6558 80.382 88.466 9/25/2005 9:40:03 AM 5.99 14.9486 14.6536 80.382 88.466 9/25/2005 9:40:33 AM 5.99 14.9486 14.6558 80.382 88.466 9/25/2005 9:41:03 AM 5.98 14.9437 14.6536 80.382 88.466 9/25/2005 9:41:33 AM 6.00 14.9486 14.6514 80.382 88.466 9/25/2005 9:42:03 AM 5.99 14.9486 14.6558 80.382 88.466 9/25/2005 9:42:33 AM 5.99 14.9486 14.6537 80.382 88.65 9/25/2005 9:43:03 AM 5.97 14.9437 14.6601 80.382 88.65 9/25/2005 9:43:33 AM 5.99 14.9486 14.6558 80.382 88.65 9/25/2005 9:44:03 AM 5.98 14.9437 14.6558 80.382 88.65 9/25/2005 9:44:33 AM 5.98 14.9437 14.6537 80.382 88.65 9/25/2005 9:45:03 AM 6.00 14.9537 14.6558 80.382 88.65 9/25/2005 9:45:33 AM 5.97 14.9437 14.6601 80.382 88.65 9/25/2005 9:46:03 AM 5.99 14.9486 14.6537 80.382 88.65 9/25/2005 9:46:33 AM 5.99 14.9486 14.6537 80.382 88.65 9/25/2005 9:47:03 AM 5.99 14.9486 14.6537 80.382 88.833 9/25/2005 9:47:33 AM 5.98 14.9437 14.6537 80.382 88.833 9/25/2005 9:48:03 AM 5.99 14.9437 14.6516 80.382 88.65 9/25/2005 9:48:33 AM 5.98 14.9435 14.6537 80.559 88.65 9/25/2005 9:49:03 AM 5.98 14.9435 14.6537 80.559 88.833 9/25/2005 9:49:33 AM 5.98 14.9435 14.6537 80.559 88.833 9/25/2005 9:50:03 AM 5.98 14.9435 14.6537 80.559 88.65 9/25/2005 9:50:33 AM 5.99 14.9435 14.6516 80.559 88.65 9/25/2005 9:51:03 AM 5.99 14.9435 14.6516 80.559 88.65 9/25/2005 9:51:33 AM 5.99 14.9435 14.6516 80.559 88.833 9/25/2005 9:52:03 AM 5.98 14.9435 14.6559 80.559 88.833 9/25/2005 9:52:33 AM 5.99 14.9435 14.6516 80.559 88.833 9/25/2005 9:53:03 AM 5.99 14.9435 14.6516 80.559 88.833 9/25/2005 9:53:33 AM 5.97 14.9386 14.6537 80.559 88.833 9/25/2005 9:54:03 AM 5.98 14.9486 14.6579 80.559 88.65 9/25/2005 9:54:33 AM 5.98 14.9435 14.6537 80.559 88.65 9/25/2005 9:55:03 AM 5.97 14.9386 14.6537 80.559 88.65 9/25/2005 9:55:33 AM 5.96 14.9386 14.6579 80.559 88.65 9/25/2005 9:56:03 AM 5.97 14.9386 14.6558 80.559 88.65 9/25/2005 9:56:33 AM 5.97 14.9386 14.6537 80.559 88.65 9/25/2005 9:57:03 AM 5.97 14.9386 14.6558 80.559 88.65 9/25/2005 9:57:33 AM 5.97 14.9386 14.6537 80.559 88.65 9/25/2005 9:58:03 AM 5.97 14.9386 14.6558 80.559 88.65 9/25/2005 9:58:33 AM 5.96 14.9386 14.6579 80.559 88.65 9/25/2005 9:59:03 AM 5.97 14.9386 14.6559 80.559 88.833 9/25/2005 9:59:33 AM 5.98 14.9386 14.6516 80.559 88.833 9/25/2005 10:00:03 AM 5.95 14.9337 14.6559 80.559 88.833 9/25/2005 10:00:33 AM 5.97 14.9386 14.6537 80.559 88.833 9/25/2005 10:01:03 AM 5.95 14.9286 14.6516 80.735 88.833 9/25/2005 10:01:33 AM 5.98 14.9435 14.6559 80.735 88.833 9/25/2005 10:02:03 AM 5.93 14.9235 14.6559 80.735 88.833 9/25/2005 10:02:33 AM 5.98 14.9386 14.6516 80.735 88.833 9/25/2005 10:03:03 AM 5.98 14.9335 14.6452 80.735 88.833 9/25/2005 10:03:33 AM 5.96 14.9335 14.6537 80.735 88.833 9/25/2005 10:04:03 AM 5.96 14.9335 14.6537 80.735 88.833 9/25/2005 10:04:33 AM 5.96 14.9335 14.6539 80.735 89.017 9/25/2005 10:05:03 AM 5.95 14.9335 14.6561 80.735 89.017 9/25/2005 10:05:33 AM 5.96 14.9335 14.6517 80.735 89.017 9/25/2005 10:06:03 AM 5.95 14.9286 14.6539 80.911 89.017 9/25/2005 10:06:33 AM 5.94 14.9335 14.6603 80.735 89.017 9/25/2005 10:07:03 AM 5.95 14.9335 14.6561 80.911 89.017 9/25/2005 10:07:33 AM 5.94 14.9286 14.6581 80.911 89.017 9/25/2005 10:08:03 AM 5.95 14.9335 14.6561 80.911 89.017 9/25/2005 10:08:33 AM 5.96 14.9335 14.6539 80.911 89.017 9/25/2005 10:09:03 AM 5.95 14.9335 14.6582 80.911 89.2 9/25/2005 10:09:33 AM 5.95 14.9335 14.6561 80.911 89.2 9/25/2005 10:10:03 AM 5.93 14.9286 14.6604 80.911 89.2 9/25/2005 10:10:33 AM 5.94 14.9335 14.6604 80.911 89.2 9/25/2005 10:11:03 AM 5.94 14.9286 14.6582 80.911 89.2 9/25/2005 10:11:33 AM 5.94 14.9286 14.6561 80.911 89.2 9/25/2005 10:12:03 AM 5.94 14.9286 14.6582 80.911 89.2 9/25/2005 10:12:33 AM 5.96 14.9335 14.6539 80.911 89.2 9/25/2005 10:13:03 AM 5.95 14.9286 14.6539 80.911 89.2 9/25/2005 10:13:33 AM 5.93 14.9235 14.6584 80.911 89.384 9/25/2005 10:14:03 AM 5.93 14.9235 14.6584 80.911 89.384 9/25/2005 10:14:33 AM 5.94 14.9286 14.6584 80.911 89.384 9/25/2005 10:15:03 AM 5.92 14.9235 14.6604 80.911 89.384 9/25/2005 10:15:33 AM 5.95 14.9286 14.654 80.911 89.384 9/25/2005 10:16:03 AM 5.93 14.9235 14.6584 80.911 89.384 9/25/2005 10:16:33 AM 5.93 14.9235 14.6584 81.09 89.384 9/25/2005 10:17:03 AM 5.95 14.9286 14.654 81.09 89.384 9/25/2005 10:17:33 AM 5.95 14.9286 14.654 81.09 89.384 9/25/2005 10:18:03 AM 5.91 14.9235 14.6649 81.09 89.569 9/25/2005 10:18:33 AM 5.94 14.9286 14.6562 81.09 89.569 9/25/2005 10:19:03 AM 5.94 14.9235 14.654 81.09 89.569 9/25/2005 10:19:33 AM 5.93 14.9235 14.6584 81.09 89.569 9/25/2005 10:20:03 AM 5.94 14.9235 14.652 81.09 89.569 9/25/2005 10:20:33 AM 5.92 14.9186 14.6562 81.09 89.569 9/25/2005 10:21:03 AM 5.92 14.9186 14.6562 81.09 89.569 9/25/2005 10:21:33 AM 5.92 14.9186 14.654 81.09 89.569 9/25/2005 10:22:03 AM 5.93 14.9235 14.6562 81.266 89.569 9/25/2005 10:22:33 AM 5.94 14.9235 14.654 81.266 89.569 9/25/2005 10:23:03 AM 5.94 14.9235 14.654 81.266 89.569 9/25/2005 10:23:33 AM 5.94 14.9235 14.6542 81.266 89.755 9/25/2005 10:24:03 AM 5.94 14.9235 14.6542 81.266 89.755 9/25/2005 10:24:33 AM 5.93 14.9235 14.6564 81.266 89.755 9/25/2005 10:25:03 AM 5.93 14.9235 14.6585 81.266 89.755 9/25/2005 10:25:33 AM 5.95 14.9235 14.6498 81.266 89.755 9/25/2005 10:26:03 AM 5.92 14.9186 14.6564 81.266 89.755 9/25/2005 10:26:33 AM 5.92 14.9186 14.6542 81.266 89.755 9/25/2005 10:27:03 AM 5.93 14.9235 14.6585 81.266 89.755 9/25/2005 10:27:33 AM 5.94 14.9235 14.652 81.266 89.755 9/25/2005 10:28:03 AM 5.93 14.9235 14.6543 81.266 89.938 9/25/2005 10:28:33 AM 5.93 14.9235 14.6565 81.266 89.938 9/25/2005 10:29:03 AM 5.91 14.9186 14.6607 81.266 89.938 9/25/2005 10:29:33 AM 5.92 14.9186 14.6543 81.266 89.938 9/25/2005 10:30:03 AM 5.93 14.9235 14.6565 81.266 89.938 9/25/2005 10:30:33 AM 5.93 14.9235 14.6585 81.266 89.938 9/25/2005 10:31:03 AM 5.92 14.9235 14.6607 81.266 89.938 9/25/2005 10:31:33 AM 5.92 14.9235 14.6587 81.266 90.124 9/25/2005 10:32:03 AM 5.91 14.9186 14.6587 81.266 90.124 9/25/2005 10:32:33 AM 5.92 14.9186 14.6565 81.266 90.124 9/25/2005 10:33:03 AM 5.91 14.9186 14.6587 81.266 90.124 9/25/2005 10:33:33 AM 5.91 14.9186 14.6587 81.442 90.124 9/25/2005 10:34:03 AM 5.91 14.9186 14.6587 81.442 90.124 9/25/2005 10:34:33 AM 5.91 14.9186 14.6587 81.442 90.124 9/25/2005 10:35:03 AM 5.92 14.9186 14.6543 81.442 90.124 9/25/2005 10:35:33 AM 5.89 14.9135 14.663 81.442 90.124 9/25/2005 10:36:03 AM 5.90 14.9135 14.6587 81.442 90.124 9/25/2005 10:36:33 AM 5.92 14.9186 14.6566 81.442 90.309 9/25/2005 10:37:03 AM 5.89 14.9135 14.663 81.442 90.309 9/25/2005 10:37:33 AM 5.90 14.9186 14.663 81.442 90.309 9/25/2005 10:38:03 AM 5.91 14.9186 14.6588 81.442 90.309 9/25/2005 10:38:33 AM 5.92 14.9186 14.6566 81.442 90.309 9/25/2005 10:39:03 AM 5.90 14.9135 14.6608 81.442 90.309 9/25/2005 10:39:33 AM 5.91 14.9186 14.6608 81.442 90.309