# Data collected as part of Hurricane Rita (2005) Storm Surge project.
# Elevation determined from GPS RTK surveys (NAVD88).
# Water density estimated based on sensor location
#    where salt water = 63.9887 lbs/ft3
#    where brackish water = 63.0522 lbs/ft3
#    where fresh water = 62.4280 lbs/ft3
# The formula used to calculate elevation can be represented as
#    (((sp-bp)*144)/d)+e)
# Where sp = surge pressure in psi, bp = barometric pressure in psi,
#    d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88.
# Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below.
# Temperature data is shown for both the surge sensor and nearest barometric sensor.
# Elevation value is computer rounded to two decimal places.
#     Sensor information
# Site id = LC5
# Sensor location latitude 30.01124
# Sensor location longitude -93.22814
# Sensor elevation above NAVD88 = 1.121
# Water density value used = 63.9887
# Barometric data site (source of bp) = LC2a
# Barometric sensor location latitude 30.20807
# Barometric sensor location longitude -93.28522
date_time	elevation	surge_sensor_psi	nearest_barometric_sensor_psi	temp_from_surge_sensor	temp_from_barometric_sensor
9/22/2005 7:00:14 PM	1.15	14.6104	14.5963	89.017	90.68
9/22/2005 7:00:44 PM	1.16	14.6104	14.5943	89.017	90.68
9/22/2005 7:01:14 PM	1.16	14.6157	14.5963	89.017	90.68
9/22/2005 7:01:44 PM	1.15	14.6104	14.5963	89.017	90.495
9/22/2005 7:02:14 PM	1.17	14.6157	14.5941	89.017	90.495
9/22/2005 7:02:44 PM	1.16	14.6104	14.5941	89.017	90.495
9/22/2005 7:03:14 PM	1.14	14.605	14.5963	89.017	90.495
9/22/2005 7:03:44 PM	1.15	14.6104	14.5963	89.017	90.495
9/22/2005 7:04:14 PM	1.15	14.605	14.5941	89.017	90.495
9/22/2005 7:04:44 PM	1.16	14.6104	14.5941	89.017	90.495
9/22/2005 7:05:14 PM	1.14	14.6052	14.5963	88.833	90.495
9/22/2005 7:05:44 PM	1.15	14.6104	14.5985	88.833	90.495
9/22/2005 7:06:14 PM	1.15	14.6104	14.5963	88.833	90.495
9/22/2005 7:06:44 PM	1.15	14.6104	14.5985	88.833	90.495
9/22/2005 7:07:14 PM	1.15	14.6104	14.5962	88.833	90.309
9/22/2005 7:07:44 PM	1.15	14.6104	14.5962	88.833	90.309
9/22/2005 7:08:14 PM	1.15	14.6104	14.5983	88.833	90.309
9/22/2005 7:08:44 PM	1.15	14.6104	14.5983	88.833	90.309
9/22/2005 7:09:14 PM	1.14	14.6052	14.5983	88.833	90.309
9/22/2005 7:09:44 PM	1.14	14.6052	14.5983	88.833	90.309
9/22/2005 7:10:14 PM	1.15	14.6104	14.5983	88.833	90.309
9/22/2005 7:10:44 PM	1.15	14.6104	14.5962	88.833	90.309
9/22/2005 7:11:14 PM	1.15	14.6104	14.5983	88.833	90.309
9/22/2005 7:11:44 PM	1.14	14.6104	14.6005	88.833	90.309
9/22/2005 7:12:14 PM	1.15	14.6104	14.5962	88.833	90.309
9/22/2005 7:12:44 PM	1.15	14.6104	14.5983	88.833	90.309
9/22/2005 7:13:14 PM	1.14	14.6105	14.6004	88.65	90.124
9/22/2005 7:13:44 PM	1.15	14.6105	14.5962	88.65	90.124
9/22/2005 7:14:14 PM	1.14	14.6105	14.6025	88.65	90.124
9/22/2005 7:14:44 PM	1.16	14.6157	14.6004	88.65	90.124
9/22/2005 7:15:14 PM	1.14	14.6105	14.6004	88.65	90.124
9/22/2005 7:15:44 PM	1.14	14.6105	14.6004	88.65	90.124
9/22/2005 7:16:14 PM	1.14	14.6105	14.6025	88.65	90.124
9/22/2005 7:16:44 PM	1.15	14.6105	14.5983	88.65	90.124
9/22/2005 7:17:14 PM	1.14	14.6105	14.6004	88.65	90.124
9/22/2005 7:17:44 PM	1.16	14.6157	14.5983	88.65	90.124
9/22/2005 7:18:14 PM	1.16	14.6157	14.5962	88.65	90.124
9/22/2005 7:18:44 PM	1.16	14.6157	14.6004	88.65	89.938
9/22/2005 7:19:14 PM	1.14	14.6105	14.6025	88.65	89.938
9/22/2005 7:19:44 PM	1.16	14.6157	14.6004	88.65	89.938
9/22/2005 7:20:14 PM	1.15	14.6105	14.5982	88.65	89.938
9/22/2005 7:20:44 PM	1.14	14.6105	14.6004	88.65	89.938
9/22/2005 7:21:14 PM	1.15	14.6105	14.5982	88.466	89.938
9/22/2005 7:21:44 PM	1.16	14.6159	14.6004	88.466	89.938
9/22/2005 7:22:14 PM	1.16	14.6159	14.5982	88.466	89.938
9/22/2005 7:22:44 PM	1.15	14.6105	14.5982	88.466	89.938
9/22/2005 7:23:14 PM	1.15	14.6159	14.6024	88.466	89.755
9/22/2005 7:23:44 PM	1.14	14.6105	14.6002	88.466	89.755
9/22/2005 7:24:14 PM	1.16	14.6159	14.6002	88.466	89.755
9/22/2005 7:24:44 PM	1.16	14.6159	14.6002	88.466	89.755
9/22/2005 7:25:14 PM	1.15	14.6159	14.6024	88.466	89.755
9/22/2005 7:25:44 PM	1.16	14.6159	14.6002	88.466	89.755
9/22/2005 7:26:14 PM	1.16	14.6159	14.6002	88.466	89.569
9/22/2005 7:26:44 PM	1.15	14.6159	14.6024	88.466	89.569
9/22/2005 7:27:14 PM	1.15	14.6159	14.6024	88.466	89.569
9/22/2005 7:27:44 PM	1.16	14.6159	14.6002	88.466	89.569
9/22/2005 7:28:14 PM	1.16	14.6159	14.6002	88.282	89.569
9/22/2005 7:28:44 PM	1.16	14.6159	14.6002	88.282	89.569
9/22/2005 7:29:14 PM	1.15	14.6159	14.6023	88.282	89.384
9/22/2005 7:29:44 PM	1.15	14.6159	14.6023	88.282	89.384
9/22/2005 7:30:14 PM	1.15	14.6159	14.6023	88.282	89.384
9/22/2005 7:30:44 PM	1.15	14.6159	14.6023	88.282	89.384
9/22/2005 7:31:14 PM	1.15	14.6159	14.6023	88.282	89.384
9/22/2005 7:31:44 PM	1.15	14.6159	14.6021	88.282	89.2
9/22/2005 7:32:14 PM	1.16	14.6159	14.5999	88.282	89.2
9/22/2005 7:32:44 PM	1.16	14.6159	14.5999	88.282	89.2
9/22/2005 7:33:14 PM	1.15	14.6159	14.6021	88.282	89.2
9/22/2005 7:33:44 PM	1.16	14.6159	14.5999	88.282	89.2
9/22/2005 7:34:14 PM	1.15	14.6159	14.6021	88.282	89.2
9/22/2005 7:34:44 PM	1.15	14.6159	14.6021	88.282	89.017
9/22/2005 7:35:14 PM	1.16	14.6159	14.5999	88.282	89.017
9/22/2005 7:35:44 PM	1.15	14.6159	14.6021	88.282	89.017
9/22/2005 7:36:14 PM	1.16	14.6159	14.5999	88.099	89.017
9/22/2005 7:36:44 PM	1.15	14.6159	14.6021	88.099	89.017
9/22/2005 7:37:14 PM	1.16	14.6159	14.5998	88.099	88.833
9/22/2005 7:37:44 PM	1.15	14.6159	14.602	88.099	88.833
9/22/2005 7:38:14 PM	1.15	14.6159	14.602	88.099	88.833
9/22/2005 7:38:44 PM	1.14	14.6107	14.602	88.099	88.833
9/22/2005 7:39:14 PM	1.15	14.6159	14.602	88.099	88.833
9/22/2005 7:39:44 PM	1.15	14.6159	14.604	88.099	88.65
9/22/2005 7:40:14 PM	1.15	14.6159	14.604	88.099	88.65
9/22/2005 7:40:44 PM	1.15	14.6159	14.602	88.099	88.65
9/22/2005 7:41:14 PM	1.15	14.6159	14.604	88.099	88.65
9/22/2005 7:41:44 PM	1.15	14.6159	14.602	88.099	88.65
9/22/2005 7:42:14 PM	1.15	14.6159	14.604	88.099	88.65
9/22/2005 7:42:44 PM	1.15	14.6159	14.604	88.099	88.466
9/22/2005 7:43:14 PM	1.15	14.616	14.604	87.915	88.466
9/22/2005 7:43:44 PM	1.15	14.616	14.604	87.915	88.466
9/22/2005 7:44:14 PM	1.14	14.6107	14.6018	87.915	88.466
9/22/2005 7:44:44 PM	1.16	14.6213	14.604	87.915	88.466
9/22/2005 7:45:14 PM	1.15	14.616	14.6017	87.915	88.282
9/22/2005 7:45:44 PM	1.14	14.6107	14.6017	87.915	88.282
9/22/2005 7:46:14 PM	1.15	14.616	14.6038	87.915	88.282
9/22/2005 7:46:44 PM	1.15	14.616	14.6017	87.915	88.282
9/22/2005 7:47:14 PM	1.15	14.616	14.6017	87.915	88.282
9/22/2005 7:47:44 PM	1.15	14.616	14.6017	87.915	88.282
9/22/2005 7:48:14 PM	1.15	14.616	14.6017	87.915	88.099
9/22/2005 7:48:44 PM	1.15	14.616	14.6038	87.915	88.099
9/22/2005 7:49:14 PM	1.15	14.616	14.6038	87.915	88.099
9/22/2005 7:49:44 PM	1.15	14.616	14.6038	87.915	88.099
9/22/2005 7:50:14 PM	1.15	14.616	14.6038	87.915	88.099
9/22/2005 7:50:44 PM	1.16	14.6213	14.6038	87.915	88.099
9/22/2005 7:51:14 PM	1.17	14.6213	14.6015	87.915	87.915
9/22/2005 7:51:44 PM	1.16	14.6213	14.6037	87.915	87.915
9/22/2005 7:52:14 PM	1.16	14.6213	14.6037	87.915	87.915
9/22/2005 7:52:44 PM	1.17	14.6214	14.6015	87.733	87.915
9/22/2005 7:53:14 PM	1.16	14.6214	14.6059	87.733	87.915
9/22/2005 7:53:44 PM	1.16	14.6214	14.6059	87.733	87.915
9/22/2005 7:54:14 PM	1.16	14.6214	14.6037	87.733	87.915
9/22/2005 7:54:44 PM	1.16	14.6214	14.6037	87.733	87.733
9/22/2005 7:55:14 PM	1.14	14.616	14.6059	87.733	87.733
9/22/2005 7:55:44 PM	1.15	14.616	14.6037	87.733	87.733
9/22/2005 7:56:14 PM	1.16	14.6214	14.6037	87.733	87.733
9/22/2005 7:56:44 PM	1.17	14.6214	14.6015	87.733	87.733
9/22/2005 7:57:14 PM	1.16	14.6214	14.6059	87.733	87.733
9/22/2005 7:57:44 PM	1.16	14.6214	14.6057	87.733	87.552
9/22/2005 7:58:14 PM	1.15	14.6214	14.6079	87.733	87.552
9/22/2005 7:58:44 PM	1.14	14.616	14.6057	87.733	87.552
9/22/2005 7:59:14 PM	1.15	14.6214	14.6079	87.733	87.552
9/22/2005 7:59:44 PM	1.16	14.6214	14.6036	87.733	87.552
9/22/2005 8:00:14 PM	1.16	14.6214	14.6036	87.733	87.552
9/22/2005 8:00:44 PM	1.16	14.6214	14.6057	87.733	87.552
9/22/2005 8:01:14 PM	1.16	14.6214	14.6036	87.733	87.368
9/22/2005 8:01:44 PM	1.14	14.616	14.6056	87.552	87.368
9/22/2005 8:02:14 PM	1.16	14.6214	14.6056	87.552	87.368
9/22/2005 8:02:44 PM	1.16	14.6214	14.6036	87.552	87.368
9/22/2005 8:03:14 PM	1.14	14.616	14.6056	87.552	87.368
9/22/2005 8:03:44 PM	1.14	14.616	14.6056	87.552	87.368
9/22/2005 8:04:14 PM	1.16	14.6214	14.6056	87.552	87.368
9/22/2005 8:04:44 PM	1.16	14.6214	14.6036	87.552	87.368
9/22/2005 8:05:14 PM	1.15	14.616	14.6012	87.552	87.186
9/22/2005 8:05:44 PM	1.16	14.6214	14.6034	87.552	87.186
9/22/2005 8:06:14 PM	1.16	14.6214	14.6034	87.552	87.186
9/22/2005 8:06:44 PM	1.16	14.6214	14.6056	87.552	87.186
9/22/2005 8:07:14 PM	1.14	14.616	14.6056	87.552	87.186
9/22/2005 8:07:44 PM	1.15	14.6214	14.6078	87.552	87.186
9/22/2005 8:08:14 PM	1.16	14.6214	14.6056	87.552	87.186
9/22/2005 8:08:44 PM	1.16	14.6214	14.6056	87.552	87.186
9/22/2005 8:09:14 PM	1.16	14.6214	14.6054	87.552	87.004
9/22/2005 8:09:44 PM	1.15	14.6214	14.6076	87.552	87.004
9/22/2005 8:10:14 PM	1.15	14.6214	14.6076	87.368	87.004
9/22/2005 8:10:44 PM	1.16	14.6214	14.6054	87.368	87.004
9/22/2005 8:11:14 PM	1.15	14.6214	14.6076	87.368	87.004
9/22/2005 8:11:44 PM	1.17	14.6268	14.6054	87.368	87.004
9/22/2005 8:12:14 PM	1.15	14.6214	14.6076	87.368	87.004
9/22/2005 8:12:44 PM	1.15	14.6214	14.6098	87.368	87.004
9/22/2005 8:13:14 PM	1.16	14.6268	14.6076	87.368	87.004
9/22/2005 8:13:44 PM	1.16	14.6214	14.6054	87.368	87.004
9/22/2005 8:14:14 PM	1.16	14.6268	14.6097	87.368	86.823
9/22/2005 8:14:44 PM	1.16	14.6214	14.6033	87.368	86.823
9/22/2005 8:15:14 PM	1.16	14.6268	14.6076	87.368	86.823
9/22/2005 8:15:44 PM	1.16	14.6268	14.6076	87.368	86.823
9/22/2005 8:16:14 PM	1.15	14.6214	14.6076	87.368	86.823
9/22/2005 8:16:44 PM	1.16	14.6268	14.6076	87.368	86.823
9/22/2005 8:17:14 PM	1.16	14.6268	14.6076	87.186	86.823
9/22/2005 8:17:44 PM	1.16	14.6268	14.6097	87.186	86.823
9/22/2005 8:18:14 PM	1.16	14.6268	14.6076	87.186	86.823
9/22/2005 8:18:44 PM	1.16	14.6268	14.6075	87.186	86.641
9/22/2005 8:19:14 PM	1.17	14.6268	14.6053	87.186	86.641
9/22/2005 8:19:44 PM	1.16	14.6268	14.6075	87.186	86.641
9/22/2005 8:20:14 PM	1.16	14.6268	14.6075	87.186	86.641
9/22/2005 8:20:44 PM	1.15	14.6268	14.6118	87.186	86.641
9/22/2005 8:21:14 PM	1.15	14.6215	14.6097	87.186	86.641
9/22/2005 8:21:44 PM	1.16	14.6268	14.6097	87.186	86.641
9/22/2005 8:22:14 PM	1.16	14.6268	14.6075	87.186	86.641
9/22/2005 8:22:44 PM	1.16	14.6268	14.6095	87.186	86.459
9/22/2005 8:23:14 PM	1.16	14.6268	14.6095	87.186	86.459
9/22/2005 8:23:44 PM	1.15	14.6215	14.6095	87.186	86.459
9/22/2005 8:24:14 PM	1.15	14.6268	14.6117	87.186	86.459
9/22/2005 8:24:44 PM	1.16	14.6268	14.6095	87.004	86.459
9/22/2005 8:25:14 PM	1.14	14.6215	14.6117	87.004	86.459
9/22/2005 8:25:44 PM	1.15	14.6268	14.6117	87.004	86.459
9/22/2005 8:26:14 PM	1.14	14.6215	14.6117	87.004	86.459
9/22/2005 8:26:44 PM	1.15	14.6268	14.6139	87.004	86.459
9/22/2005 8:27:14 PM	1.16	14.6268	14.6095	87.004	86.459
9/22/2005 8:27:44 PM	1.14	14.6215	14.6137	87.004	86.277
9/22/2005 8:28:14 PM	1.15	14.6268	14.6117	87.004	86.277
9/22/2005 8:28:44 PM	1.14	14.6215	14.6117	87.004	86.277
9/22/2005 8:29:14 PM	1.15	14.6268	14.6137	87.004	86.277
9/22/2005 8:29:44 PM	1.16	14.6268	14.6095	87.004	86.277
9/22/2005 8:30:14 PM	1.15	14.6268	14.6137	87.004	86.277
9/22/2005 8:30:44 PM	1.16	14.6268	14.6073	87.004	86.277
9/22/2005 8:31:14 PM	1.15	14.6268	14.6117	87.004	86.277
9/22/2005 8:31:44 PM	1.15	14.6215	14.6072	87.004	86.097
9/22/2005 8:32:14 PM	1.15	14.6215	14.6094	87.004	86.097
9/22/2005 8:32:44 PM	1.17	14.6269	14.6072	86.823	86.097
9/22/2005 8:33:14 PM	1.14	14.6215	14.6115	86.823	86.097
9/22/2005 8:33:44 PM	1.14	14.6215	14.6115	86.823	86.097
9/22/2005 8:34:14 PM	1.16	14.6269	14.6094	86.823	86.097
9/22/2005 8:34:44 PM	1.14	14.6215	14.6115	86.823	86.097
9/22/2005 8:35:14 PM	1.16	14.6269	14.6115	86.823	86.097
9/22/2005 8:35:44 PM	1.16	14.6269	14.6115	86.823	85.915
9/22/2005 8:36:14 PM	1.16	14.6269	14.6094	86.823	85.915
9/22/2005 8:36:44 PM	1.15	14.6215	14.6094	86.823	85.915
9/22/2005 8:37:14 PM	1.16	14.6269	14.6115	86.823	85.915
9/22/2005 8:37:44 PM	1.16	14.6269	14.6115	86.823	85.915
9/22/2005 8:38:14 PM	1.16	14.6269	14.6115	86.823	85.915
9/22/2005 8:38:44 PM	1.16	14.6269	14.6094	86.823	85.915
9/22/2005 8:39:14 PM	1.16	14.6269	14.6115	86.641	85.915
9/22/2005 8:39:44 PM	1.17	14.6269	14.607	86.641	85.735
9/22/2005 8:40:14 PM	1.16	14.6269	14.6114	86.641	85.735
9/22/2005 8:40:44 PM	1.16	14.6269	14.6092	86.641	85.735
9/22/2005 8:41:14 PM	1.16	14.6269	14.6114	86.641	85.735
9/22/2005 8:41:44 PM	1.16	14.6269	14.6114	86.641	85.735
9/22/2005 8:42:14 PM	1.14	14.6217	14.6136	86.641	85.735
9/22/2005 8:42:44 PM	1.16	14.6269	14.6114	86.641	85.735
9/22/2005 8:43:14 PM	1.16	14.6269	14.6114	86.641	85.735
9/22/2005 8:43:44 PM	1.16	14.6269	14.6092	86.641	85.735
9/22/2005 8:44:14 PM	1.15	14.6269	14.6134	86.641	85.554
9/22/2005 8:44:44 PM	1.16	14.6269	14.6112	86.641	85.554
9/22/2005 8:45:14 PM	1.16	14.6269	14.6112	86.641	85.554
9/22/2005 8:45:44 PM	1.16	14.6269	14.6112	86.459	85.554
9/22/2005 8:46:14 PM	1.14	14.6217	14.6112	86.459	85.554
9/22/2005 8:46:44 PM	1.16	14.6269	14.6092	86.459	85.554
9/22/2005 8:47:14 PM	1.15	14.6217	14.6092	86.459	85.554
9/22/2005 8:47:44 PM	1.16	14.6269	14.6112	86.459	85.554
9/22/2005 8:48:14 PM	1.16	14.6269	14.6112	86.459	85.374
9/22/2005 8:48:44 PM	1.16	14.6269	14.6091	86.459	85.374
9/22/2005 8:49:14 PM	1.16	14.6269	14.6091	86.459	85.374
9/22/2005 8:49:44 PM	1.16	14.6269	14.6091	86.459	85.374
9/22/2005 8:50:14 PM	1.16	14.6269	14.6112	86.459	85.374
9/22/2005 8:50:44 PM	1.16	14.6269	14.6091	86.459	85.374
9/22/2005 8:51:14 PM	1.16	14.6269	14.6091	86.459	85.374
9/22/2005 8:51:44 PM	1.17	14.6271	14.6047	86.277	85.374
9/22/2005 8:52:14 PM	1.17	14.6271	14.6069	86.277	85.374
9/22/2005 8:52:44 PM	1.16	14.6271	14.6089	86.277	85.194
9/22/2005 8:53:14 PM	1.16	14.6271	14.6111	86.277	85.194
9/22/2005 8:53:44 PM	1.17	14.6271	14.6069	86.277	85.194
9/22/2005 8:54:14 PM	1.17	14.6271	14.6069	86.277	85.194
9/22/2005 8:54:44 PM	1.17	14.6271	14.6069	86.277	85.194
9/22/2005 8:55:14 PM	1.16	14.6271	14.6089	86.277	85.194
9/22/2005 8:55:44 PM	1.14	14.6217	14.6111	86.277	85.194
9/22/2005 8:56:14 PM	1.17	14.6271	14.6069	86.277	85.194
9/22/2005 8:56:44 PM	1.16	14.6271	14.6089	86.277	85.194
9/22/2005 8:57:14 PM	1.17	14.6271	14.6069	86.277	85.194
9/22/2005 8:57:44 PM	1.18	14.6323	14.6068	86.277	85.014
9/22/2005 8:58:14 PM	1.18	14.6323	14.6046	86.277	85.014
9/22/2005 8:58:44 PM	1.16	14.6271	14.6089	86.097	85.014
9/22/2005 8:59:14 PM	1.16	14.6271	14.6089	86.097	85.014
9/22/2005 8:59:44 PM	1.17	14.6271	14.6068	86.097	85.014
9/22/2005 9:00:14 PM	1.16	14.6271	14.6089	86.097	85.014
9/22/2005 9:00:44 PM	1.18	14.6271	14.6024	86.097	85.014
9/22/2005 9:01:14 PM	1.17	14.6324	14.6089	86.097	85.014
9/22/2005 9:01:44 PM	1.17	14.6271	14.6046	86.097	84.834
9/22/2005 9:02:14 PM	1.17	14.6271	14.6066	86.097	84.834
9/22/2005 9:02:44 PM	1.17	14.6271	14.6066	86.097	84.834
9/22/2005 9:03:14 PM	1.17	14.6271	14.6066	86.097	84.834
9/22/2005 9:03:44 PM	1.16	14.6271	14.6088	86.097	84.834
9/22/2005 9:04:14 PM	1.17	14.6271	14.6066	86.097	84.834
9/22/2005 9:04:44 PM	1.17	14.6271	14.6066	86.097	84.834
9/22/2005 9:05:14 PM	1.16	14.6271	14.6088	85.915	84.834
9/22/2005 9:05:44 PM	1.17	14.6271	14.6066	85.915	84.834
9/22/2005 9:06:14 PM	1.17	14.6271	14.6066	85.915	84.834
9/22/2005 9:06:44 PM	1.16	14.6271	14.6088	85.915	84.654
9/22/2005 9:07:14 PM	1.15	14.6218	14.6088	85.915	84.654
9/22/2005 9:07:44 PM	1.15	14.6218	14.6088	85.915	84.654
9/22/2005 9:08:14 PM	1.16	14.6271	14.611	85.915	84.654
9/22/2005 9:08:44 PM	1.16	14.6271	14.6088	85.915	84.654
9/22/2005 9:09:14 PM	1.16	14.6271	14.611	85.915	84.654
9/22/2005 9:09:44 PM	1.15	14.6271	14.6131	85.915	84.654
9/22/2005 9:10:14 PM	1.16	14.6271	14.6088	85.915	84.654
9/22/2005 9:10:44 PM	1.18	14.6324	14.6066	85.915	84.654
9/22/2005 9:11:14 PM	1.16	14.6271	14.6108	85.915	84.474
9/22/2005 9:11:44 PM	1.16	14.6272	14.6108	85.735	84.474
9/22/2005 9:12:14 PM	1.17	14.6272	14.6065	85.735	84.474
9/22/2005 9:12:44 PM	1.16	14.6272	14.6086	85.735	84.474
9/22/2005 9:13:14 PM	1.16	14.6272	14.6086	85.735	84.474
9/22/2005 9:13:44 PM	1.16	14.6272	14.6086	85.735	84.474
9/22/2005 9:14:14 PM	1.15	14.6218	14.6086	85.735	84.474
9/22/2005 9:14:44 PM	1.15	14.6218	14.6086	85.735	84.474
9/22/2005 9:15:14 PM	1.16	14.6272	14.6086	85.735	84.474
9/22/2005 9:15:44 PM	1.15	14.6218	14.6108	85.735	84.474
9/22/2005 9:16:14 PM	1.15	14.6218	14.6086	85.735	84.474
9/22/2005 9:16:44 PM	1.16	14.6272	14.6086	85.735	84.474
9/22/2005 9:17:14 PM	1.15	14.6218	14.6086	85.735	84.295
9/22/2005 9:17:44 PM	1.17	14.6272	14.6065	85.735	84.295
9/22/2005 9:18:14 PM	1.16	14.6218	14.6065	85.735	84.295
9/22/2005 9:18:44 PM	1.16	14.622	14.6065	85.554	84.295
9/22/2005 9:19:14 PM	1.16	14.6272	14.6086	85.554	84.295
9/22/2005 9:19:44 PM	1.15	14.622	14.6086	85.554	84.295
9/22/2005 9:20:14 PM	1.16	14.622	14.6065	85.554	84.295
9/22/2005 9:20:44 PM	1.16	14.622	14.6043	85.554	84.295
9/22/2005 9:21:14 PM	1.16	14.622	14.6065	85.554	84.295
9/22/2005 9:21:44 PM	1.17	14.6272	14.6065	85.554	84.295
9/22/2005 9:22:14 PM	1.17	14.6272	14.6043	85.554	84.295
9/22/2005 9:22:44 PM	1.16	14.6272	14.6085	85.554	84.115
9/22/2005 9:23:14 PM	1.16	14.622	14.6041	85.554	84.115
9/22/2005 9:23:44 PM	1.17	14.6272	14.6065	85.554	84.295
9/22/2005 9:24:14 PM	1.15	14.622	14.6085	85.554	84.115
9/22/2005 9:24:44 PM	1.16	14.622	14.6063	85.554	84.115
9/22/2005 9:25:14 PM	1.16	14.622	14.6041	85.554	84.115
9/22/2005 9:25:44 PM	1.16	14.622	14.6063	85.554	84.115
9/22/2005 9:26:14 PM	1.17	14.6272	14.6041	85.554	84.115
9/22/2005 9:26:44 PM	1.16	14.622	14.6063	85.554	84.115
9/22/2005 9:27:14 PM	1.16	14.622	14.6063	85.554	84.115
9/22/2005 9:27:44 PM	1.16	14.622	14.6041	85.374	84.115
9/22/2005 9:28:14 PM	1.16	14.622	14.6063	85.374	84.115
9/22/2005 9:28:44 PM	1.16	14.622	14.6041	85.374	84.115
9/22/2005 9:29:14 PM	1.16	14.622	14.6063	85.374	84.115
9/22/2005 9:29:44 PM	1.17	14.6272	14.6041	85.374	84.115
9/22/2005 9:30:14 PM	1.16	14.622	14.6063	85.374	83.935
9/22/2005 9:30:44 PM	1.16	14.622	14.6041	85.374	83.935
9/22/2005 9:31:14 PM	1.17	14.622	14.602	85.374	83.935
9/22/2005 9:31:44 PM	1.16	14.622	14.6041	85.374	83.935
9/22/2005 9:32:14 PM	1.16	14.622	14.6063	85.374	83.935
9/22/2005 9:32:44 PM	1.16	14.622	14.6041	85.374	83.935
9/22/2005 9:33:14 PM	1.16	14.622	14.6063	85.374	83.935
9/22/2005 9:33:44 PM	1.17	14.6272	14.6041	85.374	83.935
9/22/2005 9:34:14 PM	1.16	14.622	14.6063	85.374	83.935
9/22/2005 9:34:44 PM	1.17	14.6272	14.6041	85.374	83.935
9/22/2005 9:35:14 PM	1.16	14.622	14.6063	85.374	83.935
9/22/2005 9:35:44 PM	1.17	14.6273	14.6041	85.194	83.935
9/22/2005 9:36:14 PM	1.17	14.6273	14.604	85.194	83.757
9/22/2005 9:36:44 PM	1.16	14.622	14.6062	85.194	83.757
9/22/2005 9:37:14 PM	1.16	14.622	14.604	85.194	83.757
9/22/2005 9:37:44 PM	1.17	14.6273	14.6062	85.194	83.757
9/22/2005 9:38:14 PM	1.16	14.622	14.6062	85.194	83.757
9/22/2005 9:38:44 PM	1.18	14.6273	14.602	85.194	83.757
9/22/2005 9:39:14 PM	1.16	14.622	14.604	85.194	83.757
9/22/2005 9:39:44 PM	1.16	14.622	14.604	85.194	83.757
9/22/2005 9:40:14 PM	1.16	14.622	14.6062	85.194	83.757
9/22/2005 9:40:44 PM	1.17	14.622	14.602	85.194	83.757
9/22/2005 9:41:14 PM	1.16	14.622	14.6062	85.194	83.757
9/22/2005 9:41:44 PM	1.16	14.622	14.6062	85.194	83.757
9/22/2005 9:42:14 PM	1.16	14.622	14.6062	85.194	83.579
9/22/2005 9:42:44 PM	1.16	14.622	14.6062	85.194	83.579
9/22/2005 9:43:14 PM	1.16	14.6221	14.6062	85.014	83.579
9/22/2005 9:43:44 PM	1.16	14.6221	14.6062	85.014	83.579
9/22/2005 9:44:14 PM	1.16	14.6221	14.6062	85.014	83.579
9/22/2005 9:44:44 PM	1.16	14.6221	14.6062	85.014	83.579
9/22/2005 9:45:14 PM	1.16	14.6221	14.6062	85.014	83.579
9/22/2005 9:45:44 PM	1.15	14.6221	14.6083	85.014	83.579
9/22/2005 9:46:14 PM	1.16	14.6221	14.6062	85.014	83.579
9/22/2005 9:46:44 PM	1.16	14.6221	14.6062	85.014	83.579
9/22/2005 9:47:14 PM	1.15	14.6221	14.6083	85.014	83.579
9/22/2005 9:47:44 PM	1.16	14.6221	14.6062	85.014	83.579
9/22/2005 9:48:14 PM	1.16	14.6221	14.606	85.014	83.399
9/22/2005 9:48:44 PM	1.16	14.6221	14.606	85.014	83.399
9/22/2005 9:49:14 PM	1.16	14.6221	14.6038	85.014	83.399
9/22/2005 9:49:44 PM	1.16	14.6221	14.6038	84.834	83.399
9/22/2005 9:50:14 PM	1.17	14.6273	14.6038	84.834	83.399
9/22/2005 9:50:44 PM	1.16	14.6221	14.606	84.834	83.399
9/22/2005 9:51:14 PM	1.17	14.6273	14.606	84.834	83.399
9/22/2005 9:51:44 PM	1.17	14.6273	14.606	84.834	83.399
9/22/2005 9:52:14 PM	1.16	14.6221	14.606	84.834	83.399
9/22/2005 9:52:44 PM	1.17	14.6273	14.606	84.834	83.399
9/22/2005 9:53:14 PM	1.17	14.6273	14.606	84.834	83.399
9/22/2005 9:53:44 PM	1.17	14.6273	14.606	84.834	83.399
9/22/2005 9:54:14 PM	1.17	14.6273	14.6038	84.834	83.399
9/22/2005 9:54:44 PM	1.17	14.6273	14.606	84.834	83.399
9/22/2005 9:55:14 PM	1.17	14.6273	14.606	84.834	83.221
9/22/2005 9:55:44 PM	1.17	14.6273	14.6038	84.834	83.221
9/22/2005 9:56:14 PM	1.16	14.6273	14.6081	84.834	83.221
9/22/2005 9:56:44 PM	1.15	14.6221	14.6081	84.834	83.221
9/22/2005 9:57:14 PM	1.17	14.6275	14.606	84.654	83.221
9/22/2005 9:57:44 PM	1.17	14.6275	14.6038	84.654	83.221
9/22/2005 9:58:14 PM	1.16	14.6275	14.6081	84.654	83.221
9/22/2005 9:58:44 PM	1.17	14.6275	14.6038	84.654	83.221
9/22/2005 9:59:14 PM	1.17	14.6275	14.606	84.654	83.221
9/22/2005 9:59:44 PM	1.17	14.6275	14.606	84.654	83.221
9/22/2005 10:00:14 PM	1.17	14.6275	14.6038	84.654	83.221
9/22/2005 10:00:44 PM	1.17	14.6275	14.6038	84.654	83.221
9/22/2005 10:01:14 PM	1.19	14.6327	14.6038	84.654	83.221
9/22/2005 10:01:44 PM	1.17	14.6275	14.6059	84.654	83.043
9/22/2005 10:02:14 PM	1.17	14.6275	14.6059	84.654	83.043
9/22/2005 10:02:44 PM	1.17	14.6275	14.6059	84.654	83.043
9/22/2005 10:03:14 PM	1.17	14.6275	14.6059	84.654	83.043
9/22/2005 10:03:44 PM	1.17	14.6275	14.6059	84.654	83.043
9/22/2005 10:04:14 PM	1.18	14.6327	14.6059	84.654	83.043
9/22/2005 10:04:44 PM	1.19	14.6329	14.6037	84.474	83.043
9/22/2005 10:05:14 PM	1.17	14.6275	14.6059	84.474	83.043
9/22/2005 10:05:44 PM	1.17	14.6275	14.6037	84.474	83.043
9/22/2005 10:06:14 PM	1.17	14.6275	14.6059	84.474	83.043
9/22/2005 10:06:44 PM	1.17	14.6275	14.6059	84.474	83.043
9/22/2005 10:07:14 PM	1.17	14.6275	14.6059	84.474	83.043
9/22/2005 10:07:44 PM	1.17	14.6275	14.6059	84.474	83.043
9/22/2005 10:08:14 PM	1.16	14.6275	14.6081	84.474	83.043
9/22/2005 10:08:44 PM	1.17	14.6275	14.6037	84.474	83.043
9/22/2005 10:09:14 PM	1.18	14.6329	14.6079	84.474	82.864
9/22/2005 10:09:44 PM	1.18	14.6329	14.6059	84.474	82.864
9/22/2005 10:10:14 PM	1.17	14.6275	14.6037	84.474	82.864
9/22/2005 10:10:44 PM	1.17	14.6275	14.6059	84.474	82.864
9/22/2005 10:11:14 PM	1.17	14.6275	14.6079	84.295	82.864
9/22/2005 10:11:44 PM	1.17	14.6275	14.6059	84.295	82.864
9/22/2005 10:12:14 PM	1.17	14.6275	14.6079	84.295	82.864
9/22/2005 10:12:44 PM	1.17	14.6275	14.6079	84.295	82.864
9/22/2005 10:13:14 PM	1.17	14.6275	14.6079	84.295	82.864
9/22/2005 10:13:44 PM	1.17	14.6275	14.6079	84.295	82.864
9/22/2005 10:14:14 PM	1.17	14.6275	14.6079	84.295	82.864
9/22/2005 10:14:44 PM	1.18	14.6329	14.6059	84.295	82.864
9/22/2005 10:15:14 PM	1.18	14.6329	14.6059	84.295	82.864
9/22/2005 10:15:44 PM	1.18	14.6329	14.6079	84.295	82.864
9/22/2005 10:16:14 PM	1.17	14.6275	14.6059	84.295	82.864
9/22/2005 10:16:44 PM	1.17	14.6275	14.6059	84.295	82.864
9/22/2005 10:17:14 PM	1.17	14.6276	14.6079	84.115	82.864
9/22/2005 10:17:44 PM	1.18	14.6276	14.6036	84.115	82.686
9/22/2005 10:18:14 PM	1.18	14.6276	14.6036	84.115	82.686
9/22/2005 10:18:44 PM	1.17	14.6276	14.6057	84.115	82.686
9/22/2005 10:19:14 PM	1.17	14.6276	14.6057	84.115	82.686
9/22/2005 10:19:44 PM	1.17	14.6276	14.6057	84.115	82.686
9/22/2005 10:20:14 PM	1.18	14.6276	14.6036	84.115	82.686
9/22/2005 10:20:44 PM	1.17	14.6276	14.6079	84.115	82.686
9/22/2005 10:21:14 PM	1.17	14.6276	14.6057	84.115	82.686
9/22/2005 10:21:44 PM	1.17	14.6276	14.6057	84.115	82.686
9/22/2005 10:22:14 PM	1.17	14.6276	14.6079	84.115	82.686
9/22/2005 10:22:44 PM	1.16	14.6224	14.6057	83.935	82.686
9/22/2005 10:23:14 PM	1.16	14.6224	14.6057	83.935	82.686
9/22/2005 10:23:44 PM	1.16	14.6224	14.6057	83.935	82.686
9/22/2005 10:24:14 PM	1.15	14.6224	14.6079	83.935	82.686
9/22/2005 10:24:44 PM	1.16	14.6224	14.6036	83.935	82.686
9/22/2005 10:25:14 PM	1.17	14.6276	14.6057	83.935	82.686
9/22/2005 10:25:44 PM	1.16	14.6276	14.6123	83.935	82.686
9/22/2005 10:26:14 PM	1.16	14.6224	14.6057	83.935	82.686
9/22/2005 10:26:44 PM	1.17	14.6276	14.6078	83.935	82.508
9/22/2005 10:27:14 PM	1.17	14.6276	14.6078	83.935	82.508
9/22/2005 10:27:44 PM	1.17	14.6276	14.6078	83.757	82.508
9/22/2005 10:28:14 PM	1.16	14.6224	14.6057	83.757	82.508
9/22/2005 10:28:44 PM	1.17	14.6276	14.6078	83.757	82.508
9/22/2005 10:29:14 PM	1.16	14.6224	14.6057	83.757	82.508
9/22/2005 10:29:44 PM	1.16	14.6224	14.6057	83.757	82.508
9/22/2005 10:30:14 PM	1.16	14.6224	14.6036	83.757	82.508
9/22/2005 10:30:44 PM	1.15	14.6224	14.6078	83.757	82.508
9/22/2005 10:31:14 PM	1.16	14.6224	14.6036	83.757	82.508
9/22/2005 10:31:44 PM	1.16	14.6224	14.6057	83.757	82.508
9/22/2005 10:32:14 PM	1.16	14.6224	14.6057	83.757	82.508
9/22/2005 10:32:44 PM	1.16	14.6224	14.6057	83.579	82.508
9/22/2005 10:33:14 PM	1.16	14.6224	14.6057	83.579	82.508
9/22/2005 10:33:44 PM	1.16	14.6224	14.6057	83.579	82.508
9/22/2005 10:34:14 PM	1.16	14.6224	14.6057	83.579	82.508
9/22/2005 10:34:44 PM	1.16	14.6224	14.6056	83.579	82.33
9/22/2005 10:35:14 PM	1.16	14.6224	14.6056	83.579	82.33
9/22/2005 10:35:44 PM	1.16	14.6224	14.6056	83.579	82.33
9/22/2005 10:36:14 PM	1.17	14.6278	14.6056	83.579	82.33
9/22/2005 10:36:44 PM	1.16	14.6224	14.6056	83.579	82.33
9/22/2005 10:37:14 PM	1.16	14.6224	14.6056	83.579	82.33
9/22/2005 10:37:44 PM	1.15	14.6224	14.6078	83.579	82.33
9/22/2005 10:38:14 PM	1.16	14.6224	14.6056	83.579	82.33
9/22/2005 10:38:44 PM	1.15	14.6226	14.6078	83.399	82.33
9/22/2005 10:39:14 PM	1.16	14.6226	14.6056	83.399	82.33
9/22/2005 10:39:44 PM	1.15	14.6226	14.6078	83.399	82.33
9/22/2005 10:40:14 PM	1.17	14.6278	14.6078	83.399	82.33
9/22/2005 10:40:44 PM	1.16	14.6226	14.6056	83.399	82.33
9/22/2005 10:41:14 PM	1.16	14.6226	14.6034	83.399	82.33
9/22/2005 10:41:44 PM	1.18	14.6278	14.6034	83.399	82.33
9/22/2005 10:42:14 PM	1.18	14.6278	14.6034	83.399	82.33
9/22/2005 10:42:44 PM	1.16	14.6226	14.6034	83.399	82.33
9/22/2005 10:43:14 PM	1.18	14.6278	14.6034	83.399	82.33
9/22/2005 10:43:44 PM	1.18	14.6278	14.6034	83.399	82.33
9/22/2005 10:44:14 PM	1.16	14.6226	14.6034	83.399	82.33
9/22/2005 10:44:44 PM	1.18	14.6278	14.6034	83.399	82.33
9/22/2005 10:45:14 PM	1.18	14.6278	14.6034	83.399	82.152
9/22/2005 10:45:44 PM	1.18	14.6278	14.6034	83.399	82.152
9/22/2005 10:46:14 PM	1.19	14.6278	14.5991	83.221	82.152
9/22/2005 10:46:44 PM	1.18	14.6278	14.6012	83.221	82.152
9/22/2005 10:47:14 PM	1.18	14.6278	14.6034	83.221	82.152
9/22/2005 10:47:44 PM	1.18	14.6278	14.6034	83.221	82.152
9/22/2005 10:48:14 PM	1.19	14.6331	14.6012	83.221	82.152
9/22/2005 10:48:44 PM	1.18	14.6278	14.6034	83.221	82.152
9/22/2005 10:49:14 PM	1.18	14.6278	14.6012	83.221	82.152
9/22/2005 10:49:44 PM	1.18	14.6278	14.6012	83.221	82.152
9/22/2005 10:50:14 PM	1.18	14.6278	14.6012	83.221	82.152
9/22/2005 10:50:44 PM	1.18	14.6278	14.6034	83.221	82.152
9/22/2005 10:51:14 PM	1.16	14.6226	14.6034	83.221	82.152
9/22/2005 10:51:44 PM	1.18	14.6278	14.6034	83.221	82.152
9/22/2005 10:52:14 PM	1.18	14.6278	14.6034	83.221	82.152
9/22/2005 10:52:44 PM	1.18	14.6278	14.6034	83.221	82.152
9/22/2005 10:53:14 PM	1.16	14.6226	14.6034	83.221	82.152
9/22/2005 10:53:44 PM	1.18	14.6278	14.6034	83.221	82.152
9/22/2005 10:54:14 PM	1.18	14.6278	14.6034	83.221	82.152
9/22/2005 10:54:44 PM	1.19	14.6278	14.5991	83.221	82.152
9/22/2005 10:55:14 PM	1.18	14.6278	14.6012	83.221	82.152
9/22/2005 10:55:44 PM	1.16	14.6226	14.6034	83.043	82.152
9/22/2005 10:56:14 PM	1.16	14.6226	14.6033	83.043	81.975
9/22/2005 10:56:44 PM	1.18	14.6279	14.6034	83.043	82.152
9/22/2005 10:57:14 PM	1.18	14.6279	14.6033	83.043	81.975
9/22/2005 10:57:44 PM	1.18	14.6279	14.6012	83.043	82.152
9/22/2005 10:58:14 PM	1.16	14.6226	14.6054	83.043	81.975
9/22/2005 10:58:44 PM	1.17	14.6279	14.6054	83.043	81.975
9/22/2005 10:59:14 PM	1.17	14.6279	14.6054	83.043	81.975
9/22/2005 10:59:44 PM	1.16	14.6226	14.6033	83.043	81.975
9/22/2005 11:00:14 PM	1.16	14.6226	14.6054	83.043	81.975
9/22/2005 11:00:44 PM	1.15	14.6226	14.6076	83.043	81.975
9/22/2005 11:01:14 PM	1.16	14.6226	14.6054	83.043	81.975
9/22/2005 11:01:44 PM	1.16	14.6226	14.6054	83.043	81.975
9/22/2005 11:02:14 PM	1.15	14.6226	14.6076	83.043	81.975
9/22/2005 11:02:44 PM	1.16	14.6226	14.6033	83.043	81.975
9/22/2005 11:03:14 PM	1.16	14.6226	14.6054	83.043	81.975
9/22/2005 11:03:44 PM	1.16	14.6226	14.6054	83.043	81.975
9/22/2005 11:04:14 PM	1.16	14.6226	14.6033	83.043	81.975
9/22/2005 11:04:44 PM	1.16	14.6226	14.6054	82.864	81.975
9/22/2005 11:05:14 PM	1.15	14.6173	14.6054	82.864	81.975
9/22/2005 11:05:44 PM	1.16	14.6226	14.6033	82.864	81.975
9/22/2005 11:06:14 PM	1.16	14.6226	14.6033	82.864	81.975
9/22/2005 11:06:44 PM	1.17	14.6226	14.6011	82.864	81.975
9/22/2005 11:07:14 PM	1.16	14.6226	14.6054	82.864	81.975
9/22/2005 11:07:44 PM	1.16	14.6226	14.6033	82.864	81.975
9/22/2005 11:08:14 PM	1.16	14.6226	14.6054	82.864	81.975
9/22/2005 11:08:44 PM	1.16	14.6226	14.6033	82.864	81.797
9/22/2005 11:09:14 PM	1.16	14.6226	14.6053	82.864	81.797
9/22/2005 11:09:44 PM	1.16	14.6226	14.6053	82.864	81.797
9/22/2005 11:10:14 PM	1.16	14.6226	14.6053	82.864	81.797
9/22/2005 11:10:44 PM	1.17	14.6226	14.6011	82.864	81.797
9/22/2005 11:11:14 PM	1.16	14.6226	14.6053	82.864	81.797
9/22/2005 11:11:44 PM	1.16	14.6226	14.6053	82.864	81.797
9/22/2005 11:12:14 PM	1.15	14.6173	14.6053	82.686	81.797
9/22/2005 11:12:44 PM	1.15	14.6173	14.6033	82.686	81.797
9/22/2005 11:13:14 PM	1.16	14.6173	14.6011	82.686	81.797
9/22/2005 11:13:44 PM	1.16	14.6227	14.6053	82.686	81.797
9/22/2005 11:14:14 PM	1.16	14.6227	14.6053	82.686	81.797
9/22/2005 11:14:44 PM	1.16	14.6227	14.6033	82.686	81.797
9/22/2005 11:15:14 PM	1.16	14.6227	14.6053	82.686	81.797
9/22/2005 11:15:44 PM	1.16	14.6227	14.6053	82.686	81.797
9/22/2005 11:16:14 PM	1.15	14.6173	14.6053	82.686	81.797
9/22/2005 11:16:44 PM	1.16	14.6227	14.6033	82.686	81.797
9/22/2005 11:17:14 PM	1.15	14.6173	14.6033	82.686	81.797
9/22/2005 11:17:44 PM	1.16	14.6227	14.6033	82.686	81.797
9/22/2005 11:18:14 PM	1.16	14.6227	14.6033	82.686	81.797
9/22/2005 11:18:44 PM	1.16	14.6227	14.6053	82.686	81.797
9/22/2005 11:19:14 PM	1.15	14.6175	14.6033	82.508	81.797
9/22/2005 11:19:44 PM	1.15	14.6175	14.6033	82.508	81.797
9/22/2005 11:20:14 PM	1.15	14.6175	14.6033	82.508	81.797
9/22/2005 11:20:44 PM	1.15	14.6175	14.6033	82.508	81.797
9/22/2005 11:21:14 PM	1.15	14.6175	14.6053	82.508	81.797
9/22/2005 11:21:44 PM	1.16	14.6227	14.6053	82.508	81.797
9/22/2005 11:22:14 PM	1.15	14.6175	14.6053	82.508	81.797
9/22/2005 11:22:44 PM	1.15	14.6175	14.6033	82.508	81.797
9/22/2005 11:23:14 PM	1.15	14.6175	14.6033	82.508	81.797
9/22/2005 11:23:44 PM	1.16	14.6227	14.6053	82.508	81.797
9/22/2005 11:24:14 PM	1.17	14.6227	14.6011	82.508	81.797
9/22/2005 11:24:44 PM	1.17	14.6227	14.6011	82.508	81.797
9/22/2005 11:25:14 PM	1.17	14.6227	14.6011	82.508	81.797
9/22/2005 11:25:44 PM	1.17	14.6227	14.6009	82.508	81.621
9/22/2005 11:26:14 PM	1.17	14.6227	14.6011	82.508	81.797
9/22/2005 11:26:44 PM	1.17	14.6227	14.6031	82.508	81.621
9/22/2005 11:27:14 PM	1.17	14.6227	14.5988	82.33	81.621
9/22/2005 11:27:44 PM	1.17	14.6227	14.6009	82.33	81.621
9/22/2005 11:28:14 PM	1.16	14.6175	14.5988	82.33	81.621
9/22/2005 11:28:44 PM	1.16	14.6175	14.6009	82.33	81.621
9/22/2005 11:29:14 PM	1.16	14.6175	14.5988	82.33	81.621
9/22/2005 11:29:44 PM	1.17	14.6227	14.6009	82.33	81.621
9/22/2005 11:30:14 PM	1.15	14.6121	14.5988	82.33	81.621
9/22/2005 11:30:44 PM	1.16	14.6175	14.5988	82.33	81.621
9/22/2005 11:31:14 PM	1.16	14.6175	14.5988	82.33	81.621
9/22/2005 11:31:44 PM	1.16	14.6175	14.6009	82.33	81.621
9/22/2005 11:32:14 PM	1.16	14.6175	14.5988	82.33	81.621
9/22/2005 11:32:44 PM	1.17	14.6175	14.5966	82.33	81.621
9/22/2005 11:33:14 PM	1.16	14.6175	14.5988	82.33	81.621
9/22/2005 11:33:44 PM	1.16	14.6175	14.5988	82.33	81.621
9/22/2005 11:34:14 PM	1.18	14.6227	14.5966	82.33	81.621
9/22/2005 11:34:44 PM	1.17	14.6175	14.5946	82.33	81.621
9/22/2005 11:35:14 PM	1.17	14.6175	14.5966	82.33	81.621
9/22/2005 11:35:44 PM	1.17	14.6175	14.5966	82.33	81.621
9/22/2005 11:36:14 PM	1.16	14.6175	14.5988	82.152	81.621
9/22/2005 11:36:44 PM	1.17	14.6175	14.5966	82.152	81.621
9/22/2005 11:37:14 PM	1.15	14.6123	14.5988	82.152	81.621
9/22/2005 11:37:44 PM	1.16	14.6175	14.5988	82.152	81.621
9/22/2005 11:38:14 PM	1.16	14.6175	14.5988	82.152	81.621
9/22/2005 11:38:44 PM	1.16	14.6123	14.5966	82.152	81.621
9/22/2005 11:39:14 PM	1.16	14.6175	14.5988	82.152	81.621
9/22/2005 11:39:44 PM	1.16	14.6123	14.5966	82.152	81.621
9/22/2005 11:40:14 PM	1.17	14.6175	14.5966	82.152	81.621
9/22/2005 11:40:44 PM	1.16	14.6175	14.5988	82.152	81.621
9/22/2005 11:41:14 PM	1.15	14.6123	14.5988	82.152	81.621
9/22/2005 11:41:44 PM	1.15	14.6123	14.6009	82.152	81.621
9/22/2005 11:42:14 PM	1.16	14.6175	14.6009	82.152	81.621
9/22/2005 11:42:44 PM	1.15	14.6123	14.5988	82.152	81.621
9/22/2005 11:43:14 PM	1.16	14.6175	14.5988	82.152	81.621
9/22/2005 11:43:44 PM	1.16	14.6175	14.5988	82.152	81.442
9/22/2005 11:44:14 PM	1.15	14.6123	14.5988	82.152	81.442
9/22/2005 11:44:44 PM	1.15	14.6123	14.5988	81.975	81.442
9/22/2005 11:45:14 PM	1.15	14.6123	14.5988	81.975	81.442
9/22/2005 11:45:44 PM	1.17	14.6176	14.5966	81.975	81.442
9/22/2005 11:46:14 PM	1.16	14.6123	14.5966	81.975	81.442
9/22/2005 11:46:44 PM	1.16	14.6123	14.5966	81.975	81.442
9/22/2005 11:47:14 PM	1.16	14.6123	14.5966	81.975	81.442
9/22/2005 11:47:44 PM	1.16	14.6123	14.5966	81.975	81.442
9/22/2005 11:48:14 PM	1.15	14.6123	14.5988	81.975	81.442
9/22/2005 11:48:44 PM	1.16	14.6123	14.5966	81.975	81.442
9/22/2005 11:49:14 PM	1.16	14.6123	14.5966	81.975	81.442
9/22/2005 11:49:44 PM	1.15	14.6123	14.5988	81.975	81.442
9/22/2005 11:50:14 PM	1.16	14.6123	14.5966	81.975	81.442
9/22/2005 11:50:44 PM	1.16	14.6176	14.5988	81.975	81.442
9/22/2005 11:51:14 PM	1.16	14.6123	14.5966	81.975	81.442
9/22/2005 11:51:44 PM	1.16	14.6123	14.5966	81.975	81.442
9/22/2005 11:52:14 PM	1.15	14.6123	14.5988	81.975	81.442
9/22/2005 11:52:44 PM	1.15	14.6123	14.5988	81.797	81.442
9/22/2005 11:53:14 PM	1.16	14.6176	14.5988	81.797	81.442
9/22/2005 11:53:44 PM	1.17	14.6176	14.5966	81.797	81.442
9/22/2005 11:54:14 PM	1.16	14.6123	14.5966	81.797	81.442
9/22/2005 11:54:44 PM	1.16	14.6123	14.5966	81.797	81.442
9/22/2005 11:55:14 PM	1.16	14.6123	14.5966	81.797	81.442
9/22/2005 11:55:44 PM	1.16	14.6123	14.5966	81.797	81.442
9/22/2005 11:56:14 PM	1.17	14.6123	14.5922	81.797	81.442
9/22/2005 11:56:44 PM	1.16	14.6123	14.5944	81.797	81.442
9/22/2005 11:57:14 PM	1.17	14.6176	14.5944	81.797	81.442
9/22/2005 11:57:44 PM	1.17	14.6176	14.5966	81.797	81.442
9/22/2005 11:58:14 PM	1.17	14.6176	14.5944	81.797	81.266
9/22/2005 11:58:44 PM	1.16	14.6123	14.5944	81.797	81.266
9/22/2005 11:59:14 PM	1.16	14.6123	14.5944	81.797	81.266
9/22/2005 11:59:44 PM	1.16	14.6123	14.5944	81.797	81.266
9/23/2005 12:00:14 AM	1.16	14.6123	14.5944	81.797	81.266
9/23/2005 12:00:44 AM	1.16	14.6123	14.5965	81.797	81.266
9/23/2005 12:01:14 AM	1.17	14.6176	14.5965	81.797	81.266
9/23/2005 12:01:44 AM	1.16	14.6123	14.5965	81.797	81.266
9/23/2005 12:02:14 AM	1.16	14.6123	14.5944	81.797	81.266
9/23/2005 12:02:44 AM	1.15	14.6123	14.5986	81.797	81.266
9/23/2005 12:03:14 AM	1.16	14.6124	14.5944	81.621	81.266
9/23/2005 12:03:44 AM	1.16	14.6124	14.5944	81.621	81.266
9/23/2005 12:04:14 AM	1.16	14.6124	14.5965	81.621	81.266
9/23/2005 12:04:44 AM	1.16	14.6124	14.5965	81.621	81.266
9/23/2005 12:05:14 AM	1.16	14.6124	14.5944	81.621	81.266
9/23/2005 12:05:44 AM	1.14	14.607	14.5965	81.621	81.266
9/23/2005 12:06:14 AM	1.16	14.6124	14.5965	81.621	81.266
9/23/2005 12:06:44 AM	1.17	14.6124	14.5922	81.621	81.266
9/23/2005 12:07:14 AM	1.16	14.6124	14.5944	81.621	81.266
9/23/2005 12:07:44 AM	1.16	14.6124	14.5944	81.621	81.266
9/23/2005 12:08:14 AM	1.16	14.6124	14.5944	81.621	81.266
9/23/2005 12:08:44 AM	1.16	14.6124	14.5943	81.621	81.09
9/23/2005 12:09:14 AM	1.16	14.6124	14.5943	81.621	81.09
9/23/2005 12:09:44 AM	1.16	14.6124	14.5943	81.621	81.09
9/23/2005 12:10:14 AM	1.16	14.6124	14.5965	81.621	81.09
9/23/2005 12:10:44 AM	1.16	14.6124	14.5943	81.621	81.09
9/23/2005 12:11:14 AM	1.16	14.6124	14.5965	81.621	81.09
9/23/2005 12:11:44 AM	1.16	14.6124	14.5965	81.621	81.09
9/23/2005 12:12:14 AM	1.16	14.6124	14.5965	81.621	81.09
9/23/2005 12:12:44 AM	1.14	14.607	14.5965	81.621	81.09
9/23/2005 12:13:14 AM	1.15	14.607	14.5943	81.621	81.09
9/23/2005 12:13:44 AM	1.16	14.6124	14.5943	81.621	81.09
9/23/2005 12:14:14 AM	1.16	14.6124	14.5943	81.621	81.09
9/23/2005 12:14:44 AM	1.15	14.6124	14.5986	81.621	81.09
9/23/2005 12:15:14 AM	1.16	14.6124	14.5943	81.442	81.09
9/23/2005 12:15:44 AM	1.15	14.607	14.5943	81.442	81.09
9/23/2005 12:16:14 AM	1.16	14.6124	14.5943	81.442	81.09
9/23/2005 12:16:44 AM	1.16	14.6124	14.5943	81.442	81.09
9/23/2005 12:17:14 AM	1.16	14.6124	14.5965	81.442	81.09
9/23/2005 12:17:44 AM	1.16	14.6124	14.5965	81.442	81.09
9/23/2005 12:18:14 AM	1.16	14.6124	14.5943	81.442	81.09
9/23/2005 12:18:44 AM	1.16	14.6124	14.5943	81.442	81.09
9/23/2005 12:19:14 AM	1.17	14.6176	14.5943	81.442	81.09
9/23/2005 12:19:44 AM	1.16	14.6124	14.5943	81.442	81.09
9/23/2005 12:20:14 AM	1.16	14.6124	14.5943	81.442	81.09
9/23/2005 12:20:44 AM	1.16	14.6124	14.5943	81.442	80.911
9/23/2005 12:21:14 AM	1.17	14.6176	14.5943	81.442	80.911
9/23/2005 12:21:44 AM	1.16	14.6124	14.5963	81.442	80.911
9/23/2005 12:22:14 AM	1.16	14.6124	14.5963	81.442	80.911
9/23/2005 12:22:44 AM	1.16	14.6124	14.5943	81.442	80.911
9/23/2005 12:23:14 AM	1.16	14.6124	14.5943	81.442	80.911
9/23/2005 12:23:44 AM	1.16	14.6124	14.5963	81.442	80.911
9/23/2005 12:24:14 AM	1.16	14.6124	14.5943	81.442	80.911
9/23/2005 12:24:44 AM	1.16	14.6124	14.5963	81.442	80.911
9/23/2005 12:25:14 AM	1.16	14.6124	14.5943	81.442	80.911
9/23/2005 12:25:44 AM	1.16	14.6124	14.5943	81.442	80.911
9/23/2005 12:26:14 AM	1.16	14.6124	14.5963	81.442	80.911
9/23/2005 12:26:44 AM	1.16	14.6124	14.5963	81.442	80.911
9/23/2005 12:27:14 AM	1.16	14.6124	14.5943	81.266	80.911
9/23/2005 12:27:44 AM	1.16	14.6124	14.5963	81.266	80.911
9/23/2005 12:28:14 AM	1.16	14.6124	14.5943	81.266	80.911
9/23/2005 12:28:44 AM	1.16	14.6124	14.5963	81.266	80.911
9/23/2005 12:29:14 AM	1.16	14.6124	14.5943	81.266	80.911
9/23/2005 12:29:44 AM	1.17	14.6124	14.5921	81.266	80.911
9/23/2005 12:30:14 AM	1.16	14.6124	14.5943	81.266	80.911
9/23/2005 12:30:44 AM	1.17	14.6124	14.5921	81.266	80.911
9/23/2005 12:31:14 AM	1.16	14.6124	14.5943	81.266	80.911
9/23/2005 12:31:44 AM	1.16	14.6124	14.5943	81.266	80.911
9/23/2005 12:32:14 AM	1.16	14.6124	14.5943	81.266	80.911
9/23/2005 12:32:44 AM	1.16	14.6124	14.5943	81.266	80.911
9/23/2005 12:33:14 AM	1.17	14.6124	14.5921	81.266	80.911
9/23/2005 12:33:44 AM	1.16	14.6124	14.5943	81.266	80.911
9/23/2005 12:34:14 AM	1.17	14.6124	14.5921	81.266	80.911
9/23/2005 12:34:44 AM	1.17	14.6124	14.592	81.266	80.735
9/23/2005 12:35:14 AM	1.16	14.6124	14.5941	81.266	80.735
9/23/2005 12:35:44 AM	1.16	14.6124	14.5963	81.266	80.735
9/23/2005 12:36:14 AM	1.16	14.6124	14.5941	81.266	80.735
9/23/2005 12:36:44 AM	1.17	14.6124	14.592	81.266	80.735
9/23/2005 12:37:14 AM	1.17	14.6124	14.592	81.266	80.735
9/23/2005 12:37:44 AM	1.16	14.6124	14.5941	81.266	80.735
9/23/2005 12:38:14 AM	1.16	14.6072	14.592	81.266	80.735
9/23/2005 12:38:44 AM	1.16	14.6124	14.5963	81.266	80.735
9/23/2005 12:39:14 AM	1.17	14.6124	14.592	81.266	80.735
9/23/2005 12:39:44 AM	1.16	14.6124	14.5941	81.266	80.735
9/23/2005 12:40:14 AM	1.16	14.6124	14.5941	81.266	80.735
9/23/2005 12:40:44 AM	1.16	14.6126	14.5941	81.09	80.735
9/23/2005 12:41:14 AM	1.16	14.6126	14.5941	81.09	80.735
9/23/2005 12:41:44 AM	1.17	14.6126	14.592	81.09	80.735
9/23/2005 12:42:14 AM	1.16	14.6072	14.592	81.09	80.735
9/23/2005 12:42:44 AM	1.16	14.6126	14.5941	81.09	80.735
9/23/2005 12:43:14 AM	1.16	14.6126	14.5941	81.09	80.735
9/23/2005 12:43:44 AM	1.17	14.6126	14.592	81.09	80.735
9/23/2005 12:44:14 AM	1.16	14.6126	14.5941	81.09	80.735
9/23/2005 12:44:44 AM	1.17	14.6178	14.5941	81.09	80.735
9/23/2005 12:45:14 AM	1.16	14.6126	14.5941	81.09	80.735
9/23/2005 12:45:44 AM	1.17	14.6178	14.5941	81.09	80.735
9/23/2005 12:46:14 AM	1.17	14.6126	14.5898	81.09	80.735
9/23/2005 12:46:44 AM	1.17	14.6126	14.592	81.09	80.735
9/23/2005 12:47:14 AM	1.17	14.6178	14.5962	81.09	80.559
9/23/2005 12:47:44 AM	1.17	14.6178	14.5941	81.09	80.559
9/23/2005 12:48:14 AM	1.17	14.6178	14.5941	81.09	80.559
9/23/2005 12:48:44 AM	1.17	14.6126	14.592	81.09	80.735
9/23/2005 12:49:14 AM	1.16	14.6126	14.5962	81.09	80.559
9/23/2005 12:49:44 AM	1.17	14.6178	14.5962	81.09	80.559
9/23/2005 12:50:14 AM	1.16	14.6126	14.5962	81.09	80.559
9/23/2005 12:50:44 AM	1.16	14.6126	14.5962	81.09	80.559
9/23/2005 12:51:14 AM	1.17	14.6178	14.5941	81.09	80.559
9/23/2005 12:51:44 AM	1.17	14.6178	14.5941	81.09	80.559
9/23/2005 12:52:14 AM	1.16	14.6126	14.5962	81.09	80.559
9/23/2005 12:52:44 AM	1.16	14.6126	14.5962	81.09	80.559
9/23/2005 12:53:14 AM	1.16	14.6126	14.5962	81.09	80.559
9/23/2005 12:53:44 AM	1.16	14.6178	14.5983	81.09	80.559
9/23/2005 12:54:14 AM	1.16	14.6178	14.5983	81.09	80.559
9/23/2005 12:54:44 AM	1.17	14.6178	14.5962	81.09	80.559
9/23/2005 12:55:14 AM	1.16	14.6126	14.5962	81.09	80.559
9/23/2005 12:55:44 AM	1.17	14.6178	14.5962	81.09	80.559
9/23/2005 12:56:14 AM	1.16	14.6126	14.5962	81.09	80.559
9/23/2005 12:56:44 AM	1.17	14.6178	14.5941	81.09	80.559
9/23/2005 12:57:14 AM	1.16	14.6178	14.5983	80.911	80.559
9/23/2005 12:57:44 AM	1.15	14.6126	14.5983	80.911	80.559
9/23/2005 12:58:14 AM	1.16	14.6126	14.5962	80.911	80.559
9/23/2005 12:58:44 AM	1.16	14.6126	14.5962	80.911	80.559
9/23/2005 12:59:14 AM	1.16	14.6126	14.5962	80.911	80.559
9/23/2005 12:59:44 AM	1.17	14.6178	14.5962	80.911	80.559
9/23/2005 1:00:14 AM	1.16	14.6126	14.5962	80.911	80.559
9/23/2005 1:00:44 AM	1.15	14.6126	14.5983	80.911	80.559
9/23/2005 1:01:14 AM	1.16	14.6126	14.5941	80.911	80.559
9/23/2005 1:01:44 AM	1.17	14.6178	14.5941	80.911	80.559
9/23/2005 1:02:14 AM	1.16	14.6126	14.5962	80.911	80.559
9/23/2005 1:02:44 AM	1.16	14.6126	14.5941	80.911	80.559
9/23/2005 1:03:14 AM	1.16	14.6126	14.5962	80.911	80.559
9/23/2005 1:03:44 AM	1.17	14.6178	14.5962	80.911	80.559
9/23/2005 1:04:14 AM	1.17	14.6178	14.5962	80.911	80.559
9/23/2005 1:04:44 AM	1.16	14.6126	14.5962	80.911	80.559
9/23/2005 1:05:14 AM	1.16	14.6126	14.5941	80.911	80.559
9/23/2005 1:05:44 AM	1.17	14.6178	14.5941	80.911	80.559
9/23/2005 1:06:14 AM	1.16	14.6126	14.5962	80.911	80.382
9/23/2005 1:06:44 AM	1.17	14.6178	14.5962	80.911	80.382
9/23/2005 1:07:14 AM	1.17	14.6179	14.5962	80.735	80.382
9/23/2005 1:07:44 AM	1.16	14.6126	14.5962	80.735	80.382
9/23/2005 1:08:14 AM	1.16	14.6126	14.5962	80.735	80.382
9/23/2005 1:08:44 AM	1.17	14.6179	14.5983	80.735	80.382
9/23/2005 1:09:14 AM	1.16	14.6126	14.5962	80.735	80.382
9/23/2005 1:09:44 AM	1.16	14.6126	14.5962	80.735	80.382
9/23/2005 1:10:14 AM	1.15	14.6126	14.5983	80.735	80.382
9/23/2005 1:10:44 AM	1.15	14.6126	14.5983	80.735	80.382
9/23/2005 1:11:14 AM	1.17	14.6179	14.5983	80.735	80.382
9/23/2005 1:11:44 AM	1.15	14.6126	14.5983	80.735	80.382
9/23/2005 1:12:14 AM	1.16	14.6126	14.5962	80.735	80.382
9/23/2005 1:12:44 AM	1.16	14.6126	14.5962	80.735	80.382
9/23/2005 1:13:14 AM	1.16	14.6126	14.5962	80.735	80.382
9/23/2005 1:13:44 AM	1.16	14.6126	14.594	80.735	80.382
9/23/2005 1:14:14 AM	1.17	14.6179	14.5983	80.735	80.382
9/23/2005 1:14:44 AM	1.15	14.6126	14.5983	80.735	80.382
9/23/2005 1:15:14 AM	1.16	14.6126	14.5962	80.735	80.382
9/23/2005 1:15:44 AM	1.17	14.6179	14.5962	80.735	80.382
9/23/2005 1:16:14 AM	1.16	14.6126	14.5962	80.559	80.382
9/23/2005 1:16:44 AM	1.16	14.6126	14.5962	80.559	80.382
9/23/2005 1:17:14 AM	1.16	14.6126	14.5962	80.559	80.382
9/23/2005 1:17:44 AM	1.16	14.6126	14.5962	80.559	80.382
9/23/2005 1:18:14 AM	1.16	14.6126	14.594	80.559	80.382
9/23/2005 1:18:44 AM	1.16	14.6126	14.5962	80.559	80.382
9/23/2005 1:19:14 AM	1.16	14.6126	14.5962	80.559	80.382
9/23/2005 1:19:44 AM	1.17	14.6179	14.594	80.559	80.382
9/23/2005 1:20:14 AM	1.15	14.6073	14.5962	80.559	80.382
9/23/2005 1:20:44 AM	1.16	14.6126	14.594	80.559	80.382
9/23/2005 1:21:14 AM	1.17	14.6126	14.5918	80.559	80.382
9/23/2005 1:21:44 AM	1.17	14.6179	14.594	80.559	80.382
9/23/2005 1:22:14 AM	1.16	14.6126	14.594	80.559	80.382
9/23/2005 1:22:44 AM	1.16	14.6126	14.594	80.559	80.382
9/23/2005 1:23:14 AM	1.16	14.6126	14.594	80.559	80.382
9/23/2005 1:23:44 AM	1.15	14.6073	14.594	80.559	80.206
9/23/2005 1:24:14 AM	1.15	14.6073	14.594	80.559	80.206
9/23/2005 1:24:44 AM	1.17	14.6126	14.5918	80.559	80.206
9/23/2005 1:25:14 AM	1.16	14.6126	14.594	80.559	80.206
9/23/2005 1:25:44 AM	1.17	14.6127	14.5918	80.382	80.206
9/23/2005 1:26:14 AM	1.16	14.6127	14.594	80.382	80.206
9/23/2005 1:26:44 AM	1.15	14.6073	14.594	80.382	80.206
9/23/2005 1:27:14 AM	1.16	14.6127	14.594	80.382	80.206
9/23/2005 1:27:44 AM	1.16	14.6127	14.594	80.382	80.206
9/23/2005 1:28:14 AM	1.17	14.6127	14.5896	80.382	80.206
9/23/2005 1:28:44 AM	1.17	14.6127	14.5918	80.382	80.206
9/23/2005 1:29:14 AM	1.16	14.6127	14.594	80.382	80.206
9/23/2005 1:29:44 AM	1.16	14.6127	14.594	80.382	80.206
9/23/2005 1:30:14 AM	1.15	14.6073	14.594	80.382	80.206
9/23/2005 1:30:44 AM	1.16	14.6127	14.596	80.382	80.206
9/23/2005 1:31:14 AM	1.16	14.6127	14.594	80.382	80.206
9/23/2005 1:31:44 AM	1.15	14.6073	14.594	80.382	80.206
9/23/2005 1:32:14 AM	1.16	14.6073	14.5896	80.382	80.206
9/23/2005 1:32:44 AM	1.15	14.6073	14.594	80.382	80.206
9/23/2005 1:33:14 AM	1.17	14.6127	14.5918	80.382	80.206
9/23/2005 1:33:44 AM	1.16	14.6127	14.596	80.382	80.206
9/23/2005 1:34:14 AM	1.16	14.6127	14.594	80.382	80.206
9/23/2005 1:34:44 AM	1.16	14.6127	14.594	80.382	80.206
9/23/2005 1:35:14 AM	1.15	14.6073	14.596	80.382	80.206
9/23/2005 1:35:44 AM	1.15	14.6073	14.594	80.382	80.206
9/23/2005 1:36:14 AM	1.16	14.6127	14.594	80.382	80.206
9/23/2005 1:36:44 AM	1.15	14.6075	14.594	80.206	80.206
9/23/2005 1:37:14 AM	1.16	14.6075	14.5918	80.206	80.206
9/23/2005 1:37:44 AM	1.15	14.6075	14.5938	80.206	80.029
9/23/2005 1:38:14 AM	1.16	14.6075	14.5917	80.206	80.029
9/23/2005 1:38:44 AM	1.14	14.6021	14.5917	80.206	80.029
9/23/2005 1:39:14 AM	1.16	14.6075	14.5917	80.206	80.029
9/23/2005 1:39:44 AM	1.16	14.6075	14.5895	80.206	80.029
9/23/2005 1:40:14 AM	1.16	14.6075	14.5917	80.206	80.029
9/23/2005 1:40:44 AM	1.16	14.6075	14.5917	80.206	80.029
9/23/2005 1:41:14 AM	1.17	14.6127	14.5917	80.206	80.029
9/23/2005 1:41:44 AM	1.16	14.6075	14.5917	80.206	80.029
9/23/2005 1:42:14 AM	1.16	14.6075	14.5895	80.206	80.029
9/23/2005 1:42:44 AM	1.16	14.6075	14.5917	80.206	80.029
9/23/2005 1:43:14 AM	1.17	14.6127	14.5895	80.206	80.029
9/23/2005 1:43:44 AM	1.16	14.6075	14.5895	80.206	80.029
9/23/2005 1:44:14 AM	1.17	14.6075	14.5873	80.206	80.029
9/23/2005 1:44:44 AM	1.18	14.6127	14.5873	80.206	80.029
9/23/2005 1:45:14 AM	1.16	14.6075	14.5895	80.206	80.029
9/23/2005 1:45:44 AM	1.18	14.6127	14.5873	80.206	80.029
9/23/2005 1:46:14 AM	1.16	14.6075	14.5895	80.206	80.029
9/23/2005 1:46:44 AM	1.16	14.6075	14.5895	80.206	80.029
9/23/2005 1:47:14 AM	1.16	14.6075	14.5895	80.206	80.029
9/23/2005 1:47:44 AM	1.16	14.6075	14.5895	80.206	80.029
9/23/2005 1:48:14 AM	1.17	14.6075	14.5873	80.206	80.029
9/23/2005 1:48:44 AM	1.17	14.6075	14.5853	80.206	80.029
9/23/2005 1:49:14 AM	1.17	14.6075	14.5873	80.206	80.029
9/23/2005 1:49:44 AM	1.17	14.6075	14.5851	80.206	79.853
9/23/2005 1:50:14 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:50:44 AM	1.16	14.6021	14.5851	80.206	79.853
9/23/2005 1:51:14 AM	1.16	14.6021	14.5851	80.206	79.853
9/23/2005 1:51:44 AM	1.15	14.6021	14.5873	80.206	79.853
9/23/2005 1:52:14 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:52:44 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:53:14 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:53:44 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:54:14 AM	1.17	14.6075	14.5851	80.206	79.853
9/23/2005 1:54:44 AM	1.17	14.6075	14.5851	80.206	79.853
9/23/2005 1:55:14 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:55:44 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:56:14 AM	1.16	14.6075	14.5895	80.206	79.853
9/23/2005 1:56:44 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:57:14 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:57:44 AM	1.18	14.6127	14.5873	80.206	79.853
9/23/2005 1:58:14 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 1:58:44 AM	1.16	14.6075	14.5895	80.206	79.853
9/23/2005 1:59:14 AM	1.16	14.6075	14.5895	80.206	79.853
9/23/2005 1:59:44 AM	1.18	14.6127	14.5851	80.206	79.853
9/23/2005 2:00:14 AM	1.16	14.6075	14.5895	80.206	79.853
9/23/2005 2:00:44 AM	1.17	14.6075	14.5873	80.206	79.853
9/23/2005 2:01:14 AM	1.15	14.6021	14.5873	80.206	79.853
9/23/2005 2:01:44 AM	1.16	14.6075	14.5893	80.206	79.678
9/23/2005 2:02:14 AM	1.15	14.6021	14.5893	80.206	79.678
9/23/2005 2:02:44 AM	1.15	14.6021	14.5893	80.206	79.678
9/23/2005 2:03:14 AM	1.17	14.6075	14.5872	80.206	79.678
9/23/2005 2:03:44 AM	1.16	14.6075	14.5893	80.206	79.678
9/23/2005 2:04:14 AM	1.16	14.6075	14.5893	80.029	79.678
9/23/2005 2:04:44 AM	1.15	14.6021	14.5872	80.029	79.678
9/23/2005 2:05:14 AM	1.16	14.6075	14.5893	80.029	79.678
9/23/2005 2:05:44 AM	1.15	14.6021	14.5893	80.029	79.678
9/23/2005 2:06:14 AM	1.15	14.6021	14.5893	80.029	79.678
9/23/2005 2:06:44 AM	1.17	14.6075	14.5872	80.029	79.678
9/23/2005 2:07:14 AM	1.17	14.6075	14.5872	80.029	79.678
9/23/2005 2:07:44 AM	1.15	14.6021	14.5872	80.029	79.678
9/23/2005 2:08:14 AM	1.16	14.6021	14.583	80.029	79.678
9/23/2005 2:08:44 AM	1.15	14.6021	14.5872	80.029	79.678
9/23/2005 2:09:14 AM	1.17	14.6075	14.5851	80.029	79.678
9/23/2005 2:09:44 AM	1.15	14.6021	14.5872	80.029	79.678
9/23/2005 2:10:14 AM	1.16	14.6021	14.5851	80.029	79.678
9/23/2005 2:10:44 AM	1.17	14.6075	14.5872	80.029	79.678
9/23/2005 2:11:14 AM	1.16	14.6021	14.5851	80.029	79.678
9/23/2005 2:11:44 AM	1.16	14.6021	14.5851	80.029	79.678
9/23/2005 2:12:14 AM	1.17	14.6075	14.5872	80.029	79.678
9/23/2005 2:12:44 AM	1.17	14.6075	14.5872	80.029	79.678
9/23/2005 2:13:14 AM	1.18	14.6075	14.583	80.029	79.678
9/23/2005 2:13:44 AM	1.17	14.6075	14.5872	80.029	79.678
9/23/2005 2:14:14 AM	1.16	14.6021	14.583	80.029	79.678
9/23/2005 2:14:44 AM	1.16	14.6021	14.5851	80.029	79.678
9/23/2005 2:15:14 AM	1.18	14.6075	14.583	80.029	79.678
9/23/2005 2:15:44 AM	1.17	14.6075	14.5851	80.029	79.678
9/23/2005 2:16:14 AM	1.18	14.6075	14.5808	80.029	79.678
9/23/2005 2:16:44 AM	1.16	14.6021	14.583	80.029	79.678
9/23/2005 2:17:14 AM	1.17	14.6075	14.5851	80.029	79.678
9/23/2005 2:17:44 AM	1.16	14.6021	14.585	80.029	79.502
9/23/2005 2:18:14 AM	1.16	14.6021	14.5828	80.029	79.502
9/23/2005 2:18:44 AM	1.16	14.6021	14.5828	80.029	79.502
9/23/2005 2:19:14 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:19:44 AM	1.16	14.6021	14.585	80.029	79.502
9/23/2005 2:20:14 AM	1.16	14.6021	14.5828	80.029	79.502
9/23/2005 2:20:44 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:21:14 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:21:44 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:22:14 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:22:44 AM	1.16	14.6021	14.5828	80.029	79.502
9/23/2005 2:23:14 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:23:44 AM	1.16	14.6021	14.5828	80.029	79.502
9/23/2005 2:24:14 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:24:44 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:25:14 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:25:44 AM	1.16	14.6021	14.5828	80.029	79.502
9/23/2005 2:26:14 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:26:44 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:27:14 AM	1.15	14.5969	14.5828	80.029	79.502
9/23/2005 2:27:44 AM	1.15	14.5969	14.5828	80.029	79.502
9/23/2005 2:28:14 AM	1.17	14.6021	14.5806	80.029	79.502
9/23/2005 2:28:44 AM	1.16	14.5969	14.5806	79.853	79.502
9/23/2005 2:29:14 AM	1.15	14.5969	14.5828	79.853	79.502
9/23/2005 2:29:44 AM	1.16	14.6023	14.5828	79.853	79.502
9/23/2005 2:30:14 AM	1.16	14.5969	14.5806	79.853	79.502
9/23/2005 2:30:44 AM	1.16	14.6023	14.585	79.853	79.502
9/23/2005 2:31:14 AM	1.16	14.5969	14.5806	79.853	79.502
9/23/2005 2:31:44 AM	1.16	14.6023	14.585	79.853	79.326
9/23/2005 2:32:14 AM	1.15	14.5969	14.5828	79.853	79.326
9/23/2005 2:32:44 AM	1.16	14.6023	14.5828	79.853	79.326
9/23/2005 2:33:14 AM	1.15	14.5969	14.5828	79.853	79.326
9/23/2005 2:33:44 AM	1.16	14.6023	14.5828	79.853	79.326
9/23/2005 2:34:14 AM	1.16	14.5969	14.5806	79.853	79.326
9/23/2005 2:34:44 AM	1.16	14.5969	14.5806	79.853	79.326
9/23/2005 2:35:14 AM	1.15	14.5969	14.5828	79.853	79.326
9/23/2005 2:35:44 AM	1.15	14.5969	14.5828	79.853	79.326
9/23/2005 2:36:14 AM	1.15	14.5969	14.5828	79.853	79.326
9/23/2005 2:36:44 AM	1.16	14.5969	14.5785	79.853	79.326
9/23/2005 2:37:14 AM	1.17	14.6023	14.5806	79.853	79.326
9/23/2005 2:37:44 AM	1.15	14.5969	14.5828	79.853	79.326
9/23/2005 2:38:14 AM	1.16	14.6023	14.5828	79.853	79.326
9/23/2005 2:38:44 AM	1.17	14.6023	14.5806	79.853	79.326
9/23/2005 2:39:14 AM	1.17	14.6023	14.5806	79.853	79.326
9/23/2005 2:39:44 AM	1.16	14.5969	14.5806	79.853	79.326
9/23/2005 2:40:14 AM	1.15	14.5969	14.5828	79.853	79.326
9/23/2005 2:40:44 AM	1.17	14.6023	14.5785	79.853	79.326
9/23/2005 2:41:14 AM	1.16	14.5969	14.5806	79.853	79.326
9/23/2005 2:41:44 AM	1.17	14.6023	14.5806	79.853	79.326
9/23/2005 2:42:14 AM	1.16	14.5969	14.5785	79.853	79.326
9/23/2005 2:42:44 AM	1.16	14.5969	14.5785	79.853	79.326
9/23/2005 2:43:14 AM	1.16	14.5969	14.5783	79.853	79.151
9/23/2005 2:43:44 AM	1.16	14.5969	14.5783	79.853	79.151
9/23/2005 2:44:14 AM	1.16	14.5969	14.5783	79.853	79.151
9/23/2005 2:44:44 AM	1.16	14.5969	14.5783	79.853	79.151
9/23/2005 2:45:14 AM	1.17	14.6023	14.5805	79.853	79.151
9/23/2005 2:45:44 AM	1.16	14.5969	14.5805	79.853	79.151
9/23/2005 2:46:14 AM	1.16	14.5969	14.5805	79.853	79.151
9/23/2005 2:46:44 AM	1.16	14.5969	14.5805	79.853	79.151
9/23/2005 2:47:14 AM	1.16	14.5969	14.5783	79.853	79.151
9/23/2005 2:47:44 AM	1.16	14.5969	14.5805	79.678	79.151
9/23/2005 2:48:14 AM	1.16	14.5969	14.5805	79.678	79.151
9/23/2005 2:48:44 AM	1.16	14.5969	14.5805	79.678	79.151
9/23/2005 2:49:14 AM	1.17	14.6023	14.5805	79.678	79.151
9/23/2005 2:49:44 AM	1.16	14.5969	14.5805	79.678	79.151
9/23/2005 2:50:14 AM	1.16	14.5969	14.5805	79.678	79.151
9/23/2005 2:50:44 AM	1.16	14.5969	14.5805	79.678	79.151
9/23/2005 2:51:14 AM	1.17	14.5969	14.5763	79.678	79.151
9/23/2005 2:51:44 AM	1.16	14.5969	14.5783	79.678	79.151
9/23/2005 2:52:14 AM	1.16	14.5969	14.5805	79.678	78.975
9/23/2005 2:52:44 AM	1.16	14.5969	14.5805	79.678	78.975
9/23/2005 2:53:14 AM	1.16	14.5969	14.5805	79.678	78.975
9/23/2005 2:53:44 AM	1.16	14.5969	14.5783	79.678	78.975
9/23/2005 2:54:14 AM	1.16	14.5969	14.5783	79.678	78.975
9/23/2005 2:54:44 AM	1.15	14.5917	14.5783	79.678	78.975
9/23/2005 2:55:14 AM	1.15	14.5917	14.5783	79.678	78.975
9/23/2005 2:55:44 AM	1.15	14.5917	14.5783	79.678	78.975
9/23/2005 2:56:14 AM	1.16	14.5917	14.574	79.678	78.975
9/23/2005 2:56:44 AM	1.16	14.5917	14.5761	79.678	78.975
9/23/2005 2:57:14 AM	1.16	14.5917	14.574	79.678	78.975
9/23/2005 2:57:44 AM	1.15	14.5917	14.5783	79.678	78.975
9/23/2005 2:58:14 AM	1.17	14.5969	14.5761	79.678	78.975
9/23/2005 2:58:44 AM	1.15	14.5917	14.5783	79.678	78.975
9/23/2005 2:59:14 AM	1.17	14.5969	14.574	79.678	78.975
9/23/2005 2:59:44 AM	1.17	14.5969	14.5761	79.678	78.975
9/23/2005 3:00:14 AM	1.17	14.5969	14.5761	79.678	78.975
9/23/2005 3:00:44 AM	1.16	14.5917	14.5761	79.678	78.975
9/23/2005 3:01:14 AM	1.17	14.5969	14.5761	79.678	78.8
9/23/2005 3:01:44 AM	1.16	14.5917	14.5761	79.678	78.8
9/23/2005 3:02:14 AM	1.16	14.5917	14.5761	79.502	78.8
9/23/2005 3:02:44 AM	1.16	14.5917	14.5761	79.502	78.8
9/23/2005 3:03:14 AM	1.17	14.597	14.5761	79.502	78.8
9/23/2005 3:03:44 AM	1.16	14.5917	14.5761	79.502	78.8
9/23/2005 3:04:14 AM	1.16	14.597	14.5783	79.502	78.8
9/23/2005 3:04:44 AM	1.16	14.597	14.5783	79.502	78.8
9/23/2005 3:05:14 AM	1.16	14.5917	14.5761	79.502	78.8
9/23/2005 3:05:44 AM	1.15	14.5917	14.5783	79.502	78.8
9/23/2005 3:06:14 AM	1.17	14.597	14.5761	79.502	78.8
9/23/2005 3:06:44 AM	1.16	14.5917	14.5761	79.502	78.8
9/23/2005 3:07:14 AM	1.16	14.5917	14.5761	79.502	78.8
9/23/2005 3:07:44 AM	1.17	14.597	14.574	79.502	78.8
9/23/2005 3:08:14 AM	1.17	14.597	14.574	79.502	78.8
9/23/2005 3:08:44 AM	1.17	14.597	14.574	79.502	78.8
9/23/2005 3:09:14 AM	1.16	14.5917	14.5761	79.502	78.8
9/23/2005 3:09:44 AM	1.15	14.5917	14.5783	79.502	78.8
9/23/2005 3:10:14 AM	1.16	14.5917	14.5761	79.502	78.8
9/23/2005 3:10:44 AM	1.15	14.5917	14.5783	79.502	78.8
9/23/2005 3:11:14 AM	1.16	14.5917	14.5738	79.502	78.624
9/23/2005 3:11:44 AM	1.16	14.5917	14.5738	79.502	78.624
9/23/2005 3:12:14 AM	1.17	14.597	14.5738	79.502	78.624
9/23/2005 3:12:44 AM	1.17	14.597	14.5738	79.502	78.624
9/23/2005 3:13:14 AM	1.16	14.5917	14.5738	79.502	78.624
9/23/2005 3:13:44 AM	1.16	14.5917	14.5738	79.502	78.624
9/23/2005 3:14:14 AM	1.16	14.5917	14.5738	79.502	78.624
9/23/2005 3:14:44 AM	1.16	14.5917	14.5738	79.502	78.624
9/23/2005 3:15:14 AM	1.16	14.5917	14.5738	79.502	78.624
9/23/2005 3:15:44 AM	1.16	14.5917	14.5738	79.502	78.624
9/23/2005 3:16:14 AM	1.16	14.5917	14.576	79.502	78.624
9/23/2005 3:16:44 AM	1.17	14.5917	14.5696	79.502	78.624
9/23/2005 3:17:14 AM	1.15	14.5864	14.5738	79.502	78.624
9/23/2005 3:17:44 AM	1.16	14.5917	14.5738	79.502	78.624
9/23/2005 3:18:14 AM	1.16	14.5917	14.5738	79.326	78.624
9/23/2005 3:18:44 AM	1.14	14.5864	14.576	79.326	78.624
9/23/2005 3:19:14 AM	1.14	14.5864	14.576	79.326	78.624
9/23/2005 3:19:44 AM	1.16	14.5917	14.5738	79.326	78.624
9/23/2005 3:20:14 AM	1.15	14.5864	14.5738	79.326	78.624
9/23/2005 3:20:44 AM	1.14	14.5864	14.576	79.326	78.449
9/23/2005 3:21:14 AM	1.15	14.5864	14.5738	79.326	78.624
9/23/2005 3:21:44 AM	1.16	14.5917	14.5738	79.326	78.624
9/23/2005 3:22:14 AM	1.15	14.5864	14.5717	79.326	78.449
9/23/2005 3:22:44 AM	1.16	14.5917	14.576	79.326	78.624
9/23/2005 3:23:14 AM	1.16	14.5917	14.576	79.326	78.449
9/23/2005 3:23:44 AM	1.16	14.5917	14.576	79.326	78.449
9/23/2005 3:24:14 AM	1.16	14.5917	14.5738	79.326	78.449
9/23/2005 3:24:44 AM	1.16	14.5917	14.5738	79.326	78.449
9/23/2005 3:25:14 AM	1.16	14.5917	14.576	79.326	78.449
9/23/2005 3:25:44 AM	1.16	14.5917	14.5738	79.326	78.449
9/23/2005 3:26:14 AM	1.16	14.5917	14.5738	79.326	78.449
9/23/2005 3:26:44 AM	1.16	14.5917	14.576	79.326	78.449
9/23/2005 3:27:14 AM	1.16	14.5917	14.576	79.326	78.449
9/23/2005 3:27:44 AM	1.16	14.5917	14.5738	79.326	78.449
9/23/2005 3:28:14 AM	1.14	14.5864	14.576	79.326	78.449
9/23/2005 3:28:44 AM	1.14	14.5864	14.576	79.326	78.449
9/23/2005 3:29:14 AM	1.16	14.5917	14.576	79.326	78.449
9/23/2005 3:29:44 AM	1.16	14.5917	14.5738	79.326	78.449
9/23/2005 3:30:14 AM	1.16	14.5917	14.576	79.326	78.449
9/23/2005 3:30:44 AM	1.16	14.5917	14.5738	79.326	78.449
9/23/2005 3:31:14 AM	1.16	14.5917	14.5738	79.326	78.449
9/23/2005 3:31:44 AM	1.16	14.5917	14.5738	79.326	78.449
9/23/2005 3:32:14 AM	1.16	14.5918	14.5738	79.151	78.449
9/23/2005 3:32:44 AM	1.16	14.5918	14.5738	79.151	78.449
9/23/2005 3:33:14 AM	1.16	14.5918	14.5738	79.151	78.449
9/23/2005 3:33:44 AM	1.16	14.5918	14.5738	79.151	78.449
9/23/2005 3:34:14 AM	1.15	14.5864	14.5738	79.151	78.449
9/23/2005 3:34:44 AM	1.17	14.5918	14.5717	79.151	78.449
9/23/2005 3:35:14 AM	1.16	14.5918	14.576	79.151	78.449
9/23/2005 3:35:44 AM	1.16	14.5918	14.576	79.151	78.449
9/23/2005 3:36:14 AM	1.16	14.5918	14.5738	79.151	78.449
9/23/2005 3:36:44 AM	1.16	14.5918	14.576	79.151	78.449
9/23/2005 3:37:14 AM	1.16	14.5864	14.5695	79.151	78.449
9/23/2005 3:37:44 AM	1.16	14.5918	14.576	79.151	78.449
9/23/2005 3:38:14 AM	1.15	14.5864	14.5738	79.151	78.449
9/23/2005 3:38:44 AM	1.17	14.5918	14.5717	79.151	78.449
9/23/2005 3:39:14 AM	1.16	14.5918	14.5738	79.151	78.449
9/23/2005 3:39:44 AM	1.17	14.5918	14.5717	79.151	78.449
9/23/2005 3:40:14 AM	1.15	14.5864	14.5738	79.151	78.449
9/23/2005 3:40:44 AM	1.14	14.5864	14.5759	79.151	78.274
9/23/2005 3:41:14 AM	1.16	14.5918	14.5759	79.151	78.274
9/23/2005 3:41:44 AM	1.16	14.5918	14.5737	79.151	78.274
9/23/2005 3:42:14 AM	1.16	14.5918	14.5759	79.151	78.274
9/23/2005 3:42:44 AM	1.16	14.5918	14.5759	79.151	78.274
9/23/2005 3:43:14 AM	1.16	14.5918	14.5759	79.151	78.274
9/23/2005 3:43:44 AM	1.16	14.5918	14.5737	79.151	78.274
9/23/2005 3:44:14 AM	1.16	14.5918	14.5737	79.151	78.274
9/23/2005 3:44:44 AM	1.14	14.5864	14.5759	79.151	78.274
9/23/2005 3:45:14 AM	1.15	14.5864	14.5737	79.151	78.274
9/23/2005 3:45:44 AM	1.15	14.5864	14.5737	79.151	78.274
9/23/2005 3:46:14 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 3:46:44 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 3:47:14 AM	1.16	14.5918	14.5737	79.151	78.274
9/23/2005 3:47:44 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 3:48:14 AM	1.17	14.5918	14.5695	79.151	78.274
9/23/2005 3:48:44 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 3:49:14 AM	1.16	14.5918	14.5737	79.151	78.274
9/23/2005 3:49:44 AM	1.18	14.5918	14.5673	79.151	78.274
9/23/2005 3:50:14 AM	1.18	14.5918	14.5673	79.151	78.274
9/23/2005 3:50:44 AM	1.17	14.5918	14.5695	79.151	78.274
9/23/2005 3:51:14 AM	1.17	14.5918	14.5695	79.151	78.274
9/23/2005 3:51:44 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 3:52:14 AM	1.15	14.5864	14.5737	79.151	78.274
9/23/2005 3:52:44 AM	1.15	14.5864	14.5715	79.151	78.274
9/23/2005 3:53:14 AM	1.15	14.5864	14.5715	79.151	78.274
9/23/2005 3:53:44 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 3:54:14 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 3:54:44 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 3:55:14 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 3:55:44 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 3:56:14 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 3:56:44 AM	1.17	14.5918	14.5695	79.151	78.274
9/23/2005 3:57:14 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 3:57:44 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 3:58:14 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 3:58:44 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 3:59:14 AM	1.15	14.5864	14.5715	79.151	78.274
9/23/2005 3:59:44 AM	1.15	14.5864	14.5715	79.151	78.274
9/23/2005 4:00:14 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 4:00:44 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 4:01:14 AM	1.15	14.5864	14.5715	79.151	78.274
9/23/2005 4:01:44 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 4:02:14 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 4:02:44 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 4:03:14 AM	1.15	14.5812	14.5695	79.151	78.274
9/23/2005 4:03:44 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 4:04:14 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:04:44 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:05:14 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:05:44 AM	1.15	14.5812	14.5695	78.975	78.274
9/23/2005 4:06:14 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:06:44 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 4:07:14 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:07:44 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:08:14 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:08:44 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:09:14 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:09:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:10:14 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:10:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:11:14 AM	1.17	14.5866	14.5629	78.975	78.274
9/23/2005 4:11:44 AM	1.16	14.5812	14.5629	78.975	78.274
9/23/2005 4:12:14 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:12:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:13:14 AM	1.15	14.5812	14.5695	78.975	78.274
9/23/2005 4:13:44 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:14:14 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:14:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:15:14 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:15:44 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:16:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:16:44 AM	1.17	14.5866	14.5629	78.975	78.274
9/23/2005 4:17:14 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:17:44 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:18:14 AM	1.16	14.5812	14.5629	78.975	78.274
9/23/2005 4:18:44 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:19:14 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:19:44 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:20:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:20:44 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:21:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:21:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:22:14 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:22:44 AM	1.16	14.5812	14.565	78.975	78.098
9/23/2005 4:23:14 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:23:44 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:24:14 AM	1.16	14.5812	14.565	78.975	78.098
9/23/2005 4:24:44 AM	1.15	14.5812	14.5693	78.975	78.098
9/23/2005 4:25:14 AM	1.16	14.5812	14.565	78.975	78.098
9/23/2005 4:25:44 AM	1.15	14.576	14.565	78.975	78.098
9/23/2005 4:26:14 AM	1.17	14.5812	14.5608	78.975	78.274
9/23/2005 4:26:44 AM	1.16	14.5812	14.5629	78.975	78.098
9/23/2005 4:27:14 AM	1.16	14.5812	14.565	78.975	78.098
9/23/2005 4:27:44 AM	1.17	14.5812	14.5608	78.975	78.098
9/23/2005 4:28:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:28:44 AM	1.16	14.5812	14.565	78.975	78.098
9/23/2005 4:29:14 AM	1.17	14.5866	14.5629	78.975	78.274
9/23/2005 4:29:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:30:14 AM	1.16	14.5866	14.5672	78.975	78.098
9/23/2005 4:30:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:31:14 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:31:44 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:32:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:32:44 AM	1.15	14.5812	14.5672	78.975	78.098
9/23/2005 4:33:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:33:44 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:34:14 AM	1.16	14.5812	14.565	78.975	78.098
9/23/2005 4:34:44 AM	1.15	14.5812	14.5672	78.975	78.098
9/23/2005 4:35:14 AM	1.15	14.5812	14.5672	78.975	78.098
9/23/2005 4:35:44 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:36:14 AM	1.15	14.5812	14.5672	78.975	78.098
9/23/2005 4:36:44 AM	1.17	14.5866	14.565	78.975	78.098
9/23/2005 4:37:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:37:44 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:38:14 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:38:44 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:39:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:39:44 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:40:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:40:44 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:41:14 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:41:44 AM	1.16	14.5812	14.5629	78.975	78.274
9/23/2005 4:42:14 AM	1.16	14.5812	14.5651	78.975	78.274
9/23/2005 4:42:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:43:14 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:43:44 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:44:14 AM	1.16	14.5812	14.5629	78.975	78.274
9/23/2005 4:44:44 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:45:14 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:45:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:46:14 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:46:44 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:47:14 AM	1.16	14.5866	14.5695	78.975	78.274
9/23/2005 4:47:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:48:14 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:48:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:49:14 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:49:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:50:14 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:50:44 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:51:14 AM	1.18	14.5918	14.5651	78.975	78.274
9/23/2005 4:51:44 AM	1.18	14.5918	14.5673	78.975	78.274
9/23/2005 4:52:14 AM	1.17	14.5918	14.5695	78.975	78.274
9/23/2005 4:52:44 AM	1.18	14.5918	14.5673	78.975	78.274
9/23/2005 4:53:14 AM	1.18	14.5918	14.5673	78.975	78.274
9/23/2005 4:53:44 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:54:14 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:54:44 AM	1.15	14.5812	14.5673	78.975	78.274
9/23/2005 4:55:14 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:55:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:56:14 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:56:44 AM	1.17	14.5866	14.5651	78.975	78.274
9/23/2005 4:57:14 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:57:44 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:58:14 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 4:58:44 AM	1.15	14.5812	14.5673	79.151	78.274
9/23/2005 4:59:14 AM	1.16	14.5866	14.5673	78.975	78.274
9/23/2005 4:59:44 AM	1.17	14.5864	14.5629	79.151	78.274
9/23/2005 5:00:14 AM	1.17	14.5864	14.5651	79.151	78.274
9/23/2005 5:00:44 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 5:01:14 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 5:01:44 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 5:02:14 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 5:02:44 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 5:03:14 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 5:03:44 AM	1.16	14.5864	14.5695	79.151	78.274
9/23/2005 5:04:14 AM	1.16	14.5864	14.5673	79.151	78.274
9/23/2005 5:04:44 AM	1.15	14.5864	14.5715	79.151	78.274
9/23/2005 5:05:14 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 5:05:44 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 5:06:14 AM	1.17	14.5918	14.5715	79.151	78.274
9/23/2005 5:06:44 AM	1.18	14.5918	14.5673	79.151	78.274
9/23/2005 5:07:14 AM	1.17	14.5918	14.5695	79.151	78.274
9/23/2005 5:07:44 AM	1.17	14.5918	14.5695	79.151	78.274
9/23/2005 5:08:14 AM	1.17	14.5918	14.5695	79.151	78.274
9/23/2005 5:08:44 AM	1.17	14.5918	14.5695	79.151	78.274
9/23/2005 5:09:14 AM	1.18	14.5918	14.5673	79.151	78.274
9/23/2005 5:09:44 AM	1.18	14.5864	14.5608	79.151	78.274
9/23/2005 5:10:14 AM	1.16	14.5864	14.5695	79.151	78.449
9/23/2005 5:10:44 AM	1.18	14.5918	14.5673	79.151	78.449
9/23/2005 5:11:14 AM	1.17	14.5918	14.5695	79.151	78.449
9/23/2005 5:11:44 AM	1.16	14.5864	14.5695	79.151	78.449
9/23/2005 5:12:14 AM	1.17	14.5918	14.5717	79.151	78.449
9/23/2005 5:12:44 AM	1.15	14.5864	14.5717	79.151	78.449
9/23/2005 5:13:14 AM	1.17	14.5864	14.5651	79.151	78.449
9/23/2005 5:13:44 AM	1.17	14.5918	14.5717	79.151	78.449
9/23/2005 5:14:14 AM	1.16	14.5864	14.5673	79.151	78.449
9/23/2005 5:14:44 AM	1.16	14.5864	14.5673	79.151	78.449
9/23/2005 5:15:14 AM	1.16	14.5864	14.5673	79.151	78.449
9/23/2005 5:15:44 AM	1.16	14.5918	14.5738	79.151	78.449
9/23/2005 5:16:14 AM	1.17	14.5918	14.5695	79.151	78.449
9/23/2005 5:16:44 AM	1.16	14.5864	14.5695	79.151	78.449
9/23/2005 5:17:14 AM	1.15	14.5864	14.5717	79.151	78.449
9/23/2005 5:17:44 AM	1.16	14.5864	14.5673	79.151	78.449
9/23/2005 5:18:14 AM	1.16	14.5864	14.5673	79.151	78.449
9/23/2005 5:18:44 AM	1.15	14.5864	14.5717	79.151	78.449
9/23/2005 5:19:14 AM	1.16	14.5864	14.5695	79.151	78.449
9/23/2005 5:19:44 AM	1.18	14.5918	14.5673	79.151	78.449
9/23/2005 5:20:14 AM	1.17	14.5918	14.5695	79.151	78.449
9/23/2005 5:20:44 AM	1.15	14.5864	14.5738	79.151	78.449
9/23/2005 5:21:14 AM	1.19	14.5918	14.5631	79.151	78.449
9/23/2005 5:21:44 AM	1.15	14.5864	14.5717	79.151	78.449
9/23/2005 5:22:14 AM	1.17	14.5918	14.5717	79.151	78.449
9/23/2005 5:22:44 AM	1.15	14.5864	14.5738	79.151	78.449
9/23/2005 5:23:14 AM	1.15	14.5864	14.5717	79.151	78.449
9/23/2005 5:23:44 AM	1.15	14.5864	14.5717	79.151	78.449
9/23/2005 5:24:14 AM	1.14	14.5812	14.5717	79.151	78.449
9/23/2005 5:24:44 AM	1.15	14.5864	14.5717	79.151	78.449
9/23/2005 5:25:14 AM	1.16	14.5864	14.5695	79.151	78.449
9/23/2005 5:25:44 AM	1.16	14.5864	14.5695	79.151	78.449
9/23/2005 5:26:14 AM	1.16	14.5864	14.5673	79.151	78.449
9/23/2005 5:26:44 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:27:14 AM	1.15	14.5864	14.5717	79.151	78.449
9/23/2005 5:27:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:28:14 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:28:44 AM	1.16	14.5864	14.5695	79.151	78.449
9/23/2005 5:29:14 AM	1.15	14.5864	14.5717	79.151	78.624
9/23/2005 5:29:44 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:30:14 AM	1.16	14.5864	14.5674	79.151	78.624
9/23/2005 5:30:44 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:31:14 AM	1.15	14.5864	14.5717	79.151	78.624
9/23/2005 5:31:44 AM	1.14	14.5812	14.5717	79.151	78.624
9/23/2005 5:32:14 AM	1.15	14.5864	14.5717	79.151	78.624
9/23/2005 5:32:44 AM	1.15	14.5864	14.5717	79.151	78.624
9/23/2005 5:33:14 AM	1.15	14.5812	14.5696	79.151	78.624
9/23/2005 5:33:44 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:34:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:34:44 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:35:14 AM	1.15	14.5812	14.5696	79.151	78.624
9/23/2005 5:35:44 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:36:14 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:36:44 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:37:14 AM	1.14	14.5812	14.5717	79.151	78.624
9/23/2005 5:37:44 AM	1.15	14.5812	14.5696	79.151	78.624
9/23/2005 5:38:14 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:38:44 AM	1.15	14.5812	14.5696	79.151	78.624
9/23/2005 5:39:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:39:44 AM	1.16	14.5864	14.5674	79.151	78.624
9/23/2005 5:40:14 AM	1.16	14.5864	14.5674	79.151	78.624
9/23/2005 5:40:44 AM	1.17	14.5864	14.5653	79.151	78.624
9/23/2005 5:41:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:41:44 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:42:14 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:42:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:43:14 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:43:44 AM	1.15	14.5812	14.5696	79.151	78.624
9/23/2005 5:44:14 AM	1.16	14.5864	14.5696	79.151	78.624
9/23/2005 5:44:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:45:14 AM	1.15	14.5812	14.5696	79.151	78.624
9/23/2005 5:45:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:46:14 AM	1.14	14.5759	14.5674	79.151	78.624
9/23/2005 5:46:44 AM	1.15	14.5812	14.5696	79.151	78.624
9/23/2005 5:47:14 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:47:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:48:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:48:44 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:49:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:49:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:50:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:50:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:51:14 AM	1.16	14.5812	14.5631	79.151	78.624
9/23/2005 5:51:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:52:14 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:52:44 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:53:14 AM	1.17	14.5864	14.5653	79.151	78.624
9/23/2005 5:53:44 AM	1.16	14.5812	14.5631	79.151	78.624
9/23/2005 5:54:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:54:44 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:55:14 AM	1.16	14.5864	14.5674	79.151	78.624
9/23/2005 5:55:44 AM	1.15	14.5812	14.5696	79.151	78.624
9/23/2005 5:56:14 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 5:56:44 AM	1.14	14.5759	14.5674	79.151	78.624
9/23/2005 5:57:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:57:44 AM	1.14	14.5759	14.5653	79.151	78.624
9/23/2005 5:58:14 AM	1.14	14.5759	14.5653	79.151	78.624
9/23/2005 5:58:44 AM	1.14	14.5759	14.5653	79.151	78.624
9/23/2005 5:59:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 5:59:44 AM	1.14	14.5759	14.5674	79.151	78.624
9/23/2005 6:00:14 AM	1.14	14.5759	14.5653	79.151	78.624
9/23/2005 6:00:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 6:01:14 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:01:44 AM	1.14	14.5759	14.5653	79.151	78.624
9/23/2005 6:02:14 AM	1.16	14.5812	14.5631	79.151	78.624
9/23/2005 6:02:44 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 6:03:14 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 6:03:44 AM	1.16	14.5812	14.5631	79.151	78.449
9/23/2005 6:04:14 AM	1.16	14.5812	14.5631	79.151	78.624
9/23/2005 6:04:44 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 6:05:14 AM	1.14	14.5759	14.5674	79.151	78.624
9/23/2005 6:05:44 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 6:06:14 AM	1.14	14.5759	14.5674	79.151	78.624
9/23/2005 6:06:44 AM	1.15	14.5759	14.5651	79.151	78.449
9/23/2005 6:07:14 AM	1.15	14.5812	14.5674	79.151	78.624
9/23/2005 6:07:44 AM	1.15	14.5812	14.5673	79.151	78.449
9/23/2005 6:08:14 AM	1.16	14.5812	14.5651	79.151	78.449
9/23/2005 6:08:44 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:09:14 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:09:44 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:10:14 AM	1.14	14.5759	14.5653	79.151	78.624
9/23/2005 6:10:44 AM	1.15	14.5759	14.5631	79.151	78.449
9/23/2005 6:11:14 AM	1.16	14.5812	14.5631	79.151	78.624
9/23/2005 6:11:44 AM	1.14	14.5759	14.5653	79.151	78.624
9/23/2005 6:12:14 AM	1.16	14.5812	14.5653	79.151	78.624
9/23/2005 6:12:44 AM	1.14	14.5759	14.5653	79.151	78.624
9/23/2005 6:13:14 AM	1.16	14.5812	14.5631	79.151	78.624
9/23/2005 6:13:44 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:14:14 AM	1.14	14.5706	14.5609	79.151	78.624
9/23/2005 6:14:44 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:15:14 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:15:44 AM	1.15	14.5706	14.5587	79.151	78.624
9/23/2005 6:16:14 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:16:44 AM	1.17	14.5812	14.5587	79.151	78.624
9/23/2005 6:17:14 AM	1.16	14.5759	14.5587	79.151	78.624
9/23/2005 6:17:44 AM	1.18	14.5812	14.5566	79.151	78.624
9/23/2005 6:18:14 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:18:44 AM	1.16	14.5759	14.5587	79.151	78.624
9/23/2005 6:19:14 AM	1.14	14.5706	14.5631	79.151	78.624
9/23/2005 6:19:44 AM	1.14	14.5759	14.5653	79.151	78.624
9/23/2005 6:20:14 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:20:44 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:21:14 AM	1.14	14.5706	14.5609	79.151	78.624
9/23/2005 6:21:44 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:22:14 AM	1.14	14.5706	14.5609	79.151	78.624
9/23/2005 6:22:44 AM	1.14	14.5706	14.5631	79.151	78.624
9/23/2005 6:23:14 AM	1.15	14.5706	14.5566	79.151	78.624
9/23/2005 6:23:44 AM	1.14	14.5706	14.5631	79.151	78.624
9/23/2005 6:24:14 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:24:44 AM	1.16	14.5759	14.5587	79.151	78.624
9/23/2005 6:25:14 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:25:44 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:26:14 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:26:44 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:27:14 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:27:44 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:28:14 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:28:44 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:29:14 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:29:44 AM	1.15	14.5759	14.5631	79.151	78.624
9/23/2005 6:30:14 AM	1.15	14.5759	14.5609	79.151	78.624
9/23/2005 6:30:44 AM	1.15	14.5706	14.5589	79.151	78.8
9/23/2005 6:31:14 AM	1.16	14.5759	14.5589	79.151	78.8
9/23/2005 6:31:44 AM	1.15	14.5759	14.5611	79.151	78.8
9/23/2005 6:32:14 AM	1.17	14.5812	14.5589	79.151	78.8
9/23/2005 6:32:44 AM	1.15	14.5759	14.5611	79.151	78.8
9/23/2005 6:33:14 AM	1.14	14.5759	14.5653	79.151	78.8
9/23/2005 6:33:44 AM	1.14	14.5759	14.5653	79.151	78.8
9/23/2005 6:34:14 AM	1.15	14.5759	14.5611	79.151	78.8
9/23/2005 6:34:44 AM	1.15	14.5759	14.5611	79.151	78.8
9/23/2005 6:35:14 AM	1.16	14.5812	14.5632	79.151	78.8
9/23/2005 6:35:44 AM	1.16	14.5759	14.5589	79.151	78.8
9/23/2005 6:36:14 AM	1.17	14.5812	14.5611	79.151	78.8
9/23/2005 6:36:44 AM	1.15	14.5759	14.5632	79.326	78.8
9/23/2005 6:37:14 AM	1.15	14.5759	14.5611	79.326	78.8
9/23/2005 6:37:44 AM	1.13	14.5705	14.5653	79.326	78.8
9/23/2005 6:38:14 AM	1.14	14.5759	14.5653	79.326	78.8
9/23/2005 6:38:44 AM	1.16	14.5759	14.5589	79.326	78.8
9/23/2005 6:39:14 AM	1.16	14.5811	14.5653	79.326	78.8
9/23/2005 6:39:44 AM	1.14	14.5705	14.5611	79.326	78.8
9/23/2005 6:40:14 AM	1.16	14.5759	14.5567	79.326	78.8
9/23/2005 6:40:44 AM	1.15	14.5759	14.5611	79.326	78.8
9/23/2005 6:41:14 AM	1.18	14.5811	14.5545	79.326	78.8
9/23/2005 6:41:44 AM	1.15	14.5759	14.5632	79.326	78.8
9/23/2005 6:42:14 AM	1.15	14.5759	14.5611	79.326	78.975
9/23/2005 6:42:44 AM	1.14	14.5759	14.5654	79.326	78.975
9/23/2005 6:43:14 AM	1.15	14.5759	14.5632	79.326	78.975
9/23/2005 6:43:44 AM	1.14	14.5759	14.5676	79.326	78.975
9/23/2005 6:44:14 AM	1.14	14.5759	14.5654	79.326	78.975
9/23/2005 6:44:44 AM	1.14	14.5759	14.5676	79.326	78.975
9/23/2005 6:45:14 AM	1.15	14.5759	14.5632	79.326	78.975
9/23/2005 6:45:44 AM	1.14	14.5759	14.5654	79.326	78.975
9/23/2005 6:46:14 AM	1.16	14.5811	14.5654	79.326	78.975
9/23/2005 6:46:44 AM	1.14	14.5759	14.5654	79.326	78.975
9/23/2005 6:47:14 AM	1.15	14.5759	14.5611	79.326	78.975
9/23/2005 6:47:44 AM	1.15	14.5759	14.5612	79.326	79.151
9/23/2005 6:48:14 AM	1.15	14.5759	14.5634	79.502	79.151
9/23/2005 6:48:44 AM	1.15	14.5759	14.5634	79.502	79.151
9/23/2005 6:49:14 AM	1.16	14.5759	14.559	79.502	79.151
9/23/2005 6:49:44 AM	1.15	14.5759	14.5612	79.502	79.151
9/23/2005 6:50:14 AM	1.15	14.5759	14.5634	79.502	79.151
9/23/2005 6:50:44 AM	1.15	14.5759	14.5612	79.502	79.151
9/23/2005 6:51:14 AM	1.17	14.5811	14.559	79.502	79.151
9/23/2005 6:51:44 AM	1.15	14.5759	14.5612	79.502	79.151
9/23/2005 6:52:14 AM	1.15	14.5759	14.5634	79.502	79.151
9/23/2005 6:52:44 AM	1.15	14.5759	14.5612	79.502	79.151
9/23/2005 6:53:14 AM	1.15	14.5759	14.5634	79.502	79.151
9/23/2005 6:53:44 AM	1.17	14.5811	14.5612	79.502	79.326
9/23/2005 6:54:14 AM	1.16	14.5811	14.5656	79.502	79.326
9/23/2005 6:54:44 AM	1.16	14.5759	14.559	79.502	79.326
9/23/2005 6:55:14 AM	1.15	14.5759	14.5612	79.502	79.326
9/23/2005 6:55:44 AM	1.15	14.5759	14.5612	79.502	79.326
9/23/2005 6:56:14 AM	1.15	14.5759	14.5634	79.502	79.326
9/23/2005 6:56:44 AM	1.16	14.5759	14.559	79.502	79.326
9/23/2005 6:57:14 AM	1.15	14.5759	14.5612	79.502	79.326
9/23/2005 6:57:44 AM	1.15	14.5759	14.5612	79.502	79.326
9/23/2005 6:58:14 AM	1.14	14.5759	14.5656	79.502	79.326
9/23/2005 6:58:44 AM	1.17	14.5811	14.559	79.502	79.326
9/23/2005 6:59:14 AM	1.16	14.5759	14.5569	79.502	79.326
9/23/2005 6:59:44 AM	1.15	14.5759	14.5634	79.502	79.326
9/23/2005 7:00:14 AM	1.15	14.5759	14.5612	79.502	79.326
9/23/2005 7:00:44 AM	1.15	14.5759	14.5612	79.502	79.326
9/23/2005 7:01:14 AM	1.15	14.5759	14.5612	79.502	79.326
9/23/2005 7:01:44 AM	1.16	14.5811	14.5634	79.502	79.326
9/23/2005 7:02:14 AM	1.16	14.5759	14.559	79.502	79.326
9/23/2005 7:02:44 AM	1.16	14.5759	14.559	79.502	79.326
9/23/2005 7:03:14 AM	1.14	14.5759	14.5656	79.502	79.326
9/23/2005 7:03:44 AM	1.16	14.5759	14.5569	79.502	79.326
9/23/2005 7:04:14 AM	1.15	14.5759	14.5634	79.502	79.326
9/23/2005 7:04:44 AM	1.16	14.5759	14.559	79.502	79.326
9/23/2005 7:05:14 AM	1.15	14.5759	14.5634	79.502	79.326
9/23/2005 7:05:44 AM	1.15	14.5759	14.5634	79.502	79.326
9/23/2005 7:06:14 AM	1.15	14.5759	14.5634	79.502	79.326
9/23/2005 7:06:44 AM	1.15	14.5759	14.5612	79.502	79.326
9/23/2005 7:07:14 AM	1.16	14.5759	14.559	79.502	79.326
9/23/2005 7:07:44 AM	1.15	14.5757	14.5634	79.678	79.326
9/23/2005 7:08:14 AM	1.14	14.5705	14.5634	79.502	79.326
9/23/2005 7:08:44 AM	1.15	14.5757	14.5634	79.678	79.326
9/23/2005 7:09:14 AM	1.16	14.5757	14.559	79.678	79.326
9/23/2005 7:09:44 AM	1.15	14.5757	14.5612	79.678	79.326
9/23/2005 7:10:14 AM	1.16	14.5757	14.559	79.678	79.326
9/23/2005 7:10:44 AM	1.17	14.5757	14.5548	79.678	79.326
9/23/2005 7:11:14 AM	1.16	14.5811	14.5634	79.678	79.326
9/23/2005 7:11:44 AM	1.17	14.5811	14.559	79.678	79.326
9/23/2005 7:12:14 AM	1.15	14.5757	14.5612	79.678	79.326
9/23/2005 7:12:44 AM	1.15	14.5757	14.5612	79.678	79.326
9/23/2005 7:13:14 AM	1.15	14.5757	14.5634	79.678	79.326
9/23/2005 7:13:44 AM	1.15	14.5757	14.5612	79.678	79.326
9/23/2005 7:14:14 AM	1.17	14.5811	14.5592	79.678	79.502
9/23/2005 7:14:44 AM	1.14	14.5757	14.5656	79.678	79.502
9/23/2005 7:15:14 AM	1.18	14.5811	14.557	79.678	79.502
9/23/2005 7:15:44 AM	1.15	14.5757	14.5614	79.678	79.502
9/23/2005 7:16:14 AM	1.14	14.5705	14.5635	79.678	79.502
9/23/2005 7:16:44 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:17:14 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:17:44 AM	1.15	14.5757	14.5614	79.678	79.502
9/23/2005 7:18:14 AM	1.15	14.5705	14.557	79.678	79.502
9/23/2005 7:18:44 AM	1.16	14.5811	14.5635	79.678	79.502
9/23/2005 7:19:14 AM	1.14	14.5757	14.5656	79.678	79.502
9/23/2005 7:19:44 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:20:14 AM	1.16	14.5757	14.557	79.678	79.502
9/23/2005 7:20:44 AM	1.15	14.5757	14.5614	79.678	79.502
9/23/2005 7:21:14 AM	1.15	14.5757	14.5614	79.678	79.502
9/23/2005 7:21:44 AM	1.15	14.5757	14.5614	79.678	79.502
9/23/2005 7:22:14 AM	1.16	14.5811	14.5635	79.678	79.502
9/23/2005 7:22:44 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:23:14 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:23:44 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:24:14 AM	1.16	14.5811	14.5635	79.678	79.502
9/23/2005 7:24:44 AM	1.15	14.5757	14.5614	79.678	79.502
9/23/2005 7:25:14 AM	1.16	14.5757	14.5592	79.678	79.502
9/23/2005 7:25:44 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:26:14 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:26:44 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:27:14 AM	1.16	14.5757	14.557	79.678	79.502
9/23/2005 7:27:44 AM	1.18	14.5811	14.557	79.678	79.502
9/23/2005 7:28:14 AM	1.15	14.5757	14.5614	79.678	79.502
9/23/2005 7:28:44 AM	1.15	14.5757	14.5635	79.678	79.502
9/23/2005 7:29:14 AM	1.16	14.5811	14.5635	79.678	79.678
9/23/2005 7:29:44 AM	1.16	14.5811	14.5635	79.678	79.502
9/23/2005 7:30:14 AM	1.16	14.5811	14.5635	79.678	79.678
9/23/2005 7:30:44 AM	1.14	14.5757	14.5679	79.678	79.678
9/23/2005 7:31:14 AM	1.15	14.5757	14.5614	79.853	79.678
9/23/2005 7:31:44 AM	1.14	14.5757	14.5657	79.678	79.678
9/23/2005 7:32:14 AM	1.16	14.5811	14.5635	79.678	79.678
9/23/2005 7:32:44 AM	1.17	14.5811	14.5614	79.853	79.678
9/23/2005 7:33:14 AM	1.15	14.5757	14.5635	79.853	79.678
9/23/2005 7:33:44 AM	1.16	14.5757	14.5592	79.853	79.678
9/23/2005 7:34:14 AM	1.15	14.5757	14.5614	79.853	79.678
9/23/2005 7:34:44 AM	1.15	14.5757	14.5614	79.853	79.678
9/23/2005 7:35:14 AM	1.14	14.5757	14.5657	79.853	79.678
9/23/2005 7:35:44 AM	1.14	14.5757	14.5657	79.853	79.678
9/23/2005 7:36:14 AM	1.15	14.5757	14.5635	79.853	79.678
9/23/2005 7:36:44 AM	1.15	14.5757	14.5635	79.853	79.678
9/23/2005 7:37:14 AM	1.15	14.5757	14.5635	79.853	79.678
9/23/2005 7:37:44 AM	1.14	14.5757	14.5657	79.853	79.678
9/23/2005 7:38:14 AM	1.15	14.5757	14.5635	79.853	79.678
9/23/2005 7:38:44 AM	1.14	14.5757	14.5657	79.853	79.678
9/23/2005 7:39:14 AM	1.15	14.5757	14.5635	79.853	79.678
9/23/2005 7:39:44 AM	1.15	14.5757	14.5635	79.853	79.678
9/23/2005 7:40:14 AM	1.14	14.5757	14.5679	79.853	79.853
9/23/2005 7:40:44 AM	1.15	14.5757	14.5615	79.853	79.853
9/23/2005 7:41:14 AM	1.15	14.5757	14.5637	79.853	79.853
9/23/2005 7:41:44 AM	1.15	14.5757	14.5615	79.853	79.853
9/23/2005 7:42:14 AM	1.17	14.5757	14.555	79.853	79.853
9/23/2005 7:42:44 AM	1.15	14.5757	14.5637	79.853	79.853
9/23/2005 7:43:14 AM	1.14	14.5757	14.5679	79.853	79.853
9/23/2005 7:43:44 AM	1.15	14.5757	14.5615	79.853	79.853
9/23/2005 7:44:14 AM	1.15	14.5757	14.5637	79.853	79.853
9/23/2005 7:44:44 AM	1.14	14.5757	14.5657	79.853	79.853
9/23/2005 7:45:14 AM	1.15	14.5757	14.5637	79.853	79.853
9/23/2005 7:45:44 AM	1.15	14.5757	14.5615	79.853	79.853
9/23/2005 7:46:14 AM	1.15	14.5757	14.5637	79.853	79.853
9/23/2005 7:46:44 AM	1.15	14.5757	14.5637	79.853	79.853
9/23/2005 7:47:14 AM	1.15	14.5703	14.5593	79.853	79.853
9/23/2005 7:47:44 AM	1.15	14.5703	14.5571	79.853	79.853
9/23/2005 7:48:14 AM	1.14	14.5757	14.5657	79.853	79.853
9/23/2005 7:48:44 AM	1.15	14.5757	14.5615	79.853	79.853
9/23/2005 7:49:14 AM	1.15	14.5757	14.5637	79.853	79.853
9/23/2005 7:49:44 AM	1.14	14.5703	14.5637	79.853	79.853
9/23/2005 7:50:14 AM	1.15	14.5757	14.5637	79.853	79.853
9/23/2005 7:50:44 AM	1.15	14.5757	14.5637	80.029	79.853
9/23/2005 7:51:14 AM	1.15	14.5757	14.5637	80.029	79.853
9/23/2005 7:51:44 AM	1.15	14.5757	14.5615	80.029	79.853
9/23/2005 7:52:14 AM	1.15	14.5757	14.5637	80.029	79.853
9/23/2005 7:52:44 AM	1.15	14.5757	14.5637	80.029	79.853
9/23/2005 7:53:14 AM	1.16	14.5809	14.5615	80.029	79.853
9/23/2005 7:53:44 AM	1.15	14.5757	14.5615	80.029	80.029
9/23/2005 7:54:14 AM	1.15	14.5757	14.5615	80.029	80.029
9/23/2005 7:54:44 AM	1.16	14.5757	14.5593	80.029	80.029
9/23/2005 7:55:14 AM	1.17	14.5757	14.5551	80.029	80.029
9/23/2005 7:55:44 AM	1.14	14.5703	14.5637	80.029	80.029
9/23/2005 7:56:14 AM	1.16	14.5757	14.5571	80.029	80.029
9/23/2005 7:56:44 AM	1.14	14.5703	14.5615	80.029	80.029
9/23/2005 7:57:14 AM	1.15	14.5703	14.5593	80.029	80.029
9/23/2005 7:57:44 AM	1.13	14.5703	14.5658	80.029	80.029
9/23/2005 7:58:14 AM	1.15	14.5757	14.5637	80.029	80.029
9/23/2005 7:58:44 AM	1.14	14.5703	14.5615	80.029	80.029
9/23/2005 7:59:14 AM	1.14	14.5703	14.5637	80.029	80.029
9/23/2005 7:59:44 AM	1.15	14.5757	14.5615	80.029	80.029
9/23/2005 8:00:14 AM	1.15	14.5757	14.5615	80.029	80.029
9/23/2005 8:00:44 AM	1.14	14.5703	14.5637	80.029	80.029
9/23/2005 8:01:14 AM	1.15	14.5756	14.5615	80.206	80.029
9/23/2005 8:01:44 AM	1.14	14.5703	14.5637	80.206	80.029
9/23/2005 8:02:14 AM	1.15	14.5756	14.5615	80.206	80.029
9/23/2005 8:02:44 AM	1.15	14.5756	14.5637	80.206	80.029
9/23/2005 8:03:14 AM	1.14	14.5703	14.5637	80.206	80.029
9/23/2005 8:03:44 AM	1.14	14.5703	14.5638	80.206	80.206
9/23/2005 8:04:14 AM	1.15	14.5756	14.5616	80.206	80.206
9/23/2005 8:04:44 AM	1.15	14.5756	14.5638	80.206	80.206
9/23/2005 8:05:14 AM	1.13	14.5703	14.5658	80.206	80.206
9/23/2005 8:05:44 AM	1.14	14.5703	14.5616	80.206	80.206
9/23/2005 8:06:14 AM	1.15	14.5703	14.5595	80.206	80.206
9/23/2005 8:06:44 AM	1.15	14.5703	14.5595	80.206	80.206
9/23/2005 8:07:14 AM	1.16	14.5756	14.5573	80.206	80.206
9/23/2005 8:07:44 AM	1.16	14.5756	14.5595	80.206	80.206
9/23/2005 8:08:14 AM	1.15	14.5703	14.5595	80.382	80.206
9/23/2005 8:08:44 AM	1.16	14.5756	14.5595	80.382	80.206
9/23/2005 8:09:14 AM	1.14	14.5703	14.5638	80.382	80.206
9/23/2005 8:09:44 AM	1.14	14.5703	14.5638	80.382	80.206
9/23/2005 8:10:14 AM	1.14	14.5703	14.5638	80.382	80.206
9/23/2005 8:10:44 AM	1.15	14.5756	14.5638	80.382	80.206
9/23/2005 8:11:14 AM	1.15	14.5703	14.5595	80.382	80.206
9/23/2005 8:11:44 AM	1.14	14.5703	14.5638	80.382	80.206
9/23/2005 8:12:14 AM	1.15	14.5756	14.5616	80.382	80.206
9/23/2005 8:12:44 AM	1.15	14.5756	14.5616	80.382	80.206
9/23/2005 8:13:14 AM	1.15	14.5756	14.5638	80.382	80.206
9/23/2005 8:13:44 AM	1.14	14.5703	14.5616	80.382	80.206
9/23/2005 8:14:14 AM	1.15	14.5756	14.5616	80.382	80.206
9/23/2005 8:14:44 AM	1.14	14.5702	14.5616	80.559	80.382
9/23/2005 8:15:14 AM	1.13	14.5702	14.566	80.559	80.382
9/23/2005 8:15:44 AM	1.13	14.5702	14.5682	80.559	80.382
9/23/2005 8:16:14 AM	1.14	14.5702	14.5638	80.559	80.382
9/23/2005 8:16:44 AM	1.14	14.5702	14.5638	80.559	80.382
9/23/2005 8:17:14 AM	1.14	14.5702	14.5638	80.559	80.382
9/23/2005 8:17:44 AM	1.14	14.5702	14.5638	80.559	80.382
9/23/2005 8:18:14 AM	1.13	14.5702	14.566	80.559	80.382
9/23/2005 8:18:44 AM	1.15	14.5756	14.5616	80.559	80.382
9/23/2005 8:19:14 AM	1.15	14.5702	14.5573	80.559	80.382
9/23/2005 8:19:44 AM	1.15	14.5702	14.5573	80.559	80.382
9/23/2005 8:20:14 AM	1.15	14.5702	14.5595	80.559	80.382
9/23/2005 8:20:44 AM	1.14	14.5702	14.5616	80.559	80.382
9/23/2005 8:21:14 AM	1.15	14.5702	14.5574	80.735	80.559
9/23/2005 8:21:44 AM	1.15	14.5702	14.5553	80.735	80.559
9/23/2005 8:22:14 AM	1.14	14.5702	14.5596	80.735	80.559
9/23/2005 8:22:44 AM	1.13	14.5648	14.5618	80.735	80.559
9/23/2005 8:23:14 AM	1.13	14.5702	14.564	80.735	80.559
9/23/2005 8:23:44 AM	1.13	14.5702	14.564	80.735	80.559
9/23/2005 8:24:14 AM	1.12	14.5648	14.566	80.735	80.559
9/23/2005 8:24:44 AM	1.14	14.5702	14.5596	80.735	80.559
9/23/2005 8:25:14 AM	1.13	14.5702	14.566	80.735	80.559
9/23/2005 8:25:44 AM	1.13	14.5702	14.564	80.735	80.559
9/23/2005 8:26:14 AM	1.12	14.5648	14.564	80.735	80.735
9/23/2005 8:26:44 AM	1.12	14.5648	14.564	80.735	80.559
9/23/2005 8:27:14 AM	1.12	14.5648	14.564	80.735	80.735
9/23/2005 8:27:44 AM	1.13	14.5702	14.564	80.735	80.735
9/23/2005 8:28:14 AM	1.14	14.5702	14.5618	80.735	80.735
9/23/2005 8:28:44 AM	1.13	14.5648	14.5596	80.911	80.735
9/23/2005 8:29:14 AM	1.13	14.5702	14.564	80.911	80.735
9/23/2005 8:29:44 AM	1.14	14.5702	14.5596	80.911	80.735
9/23/2005 8:30:14 AM	1.12	14.5648	14.564	80.911	80.735
9/23/2005 8:30:44 AM	1.12	14.5648	14.564	80.911	80.735
9/23/2005 8:31:14 AM	1.13	14.5702	14.5661	80.911	80.735
9/23/2005 8:31:44 AM	1.12	14.5648	14.564	80.911	80.735
9/23/2005 8:32:14 AM	1.14	14.5702	14.5618	80.911	80.735
9/23/2005 8:32:44 AM	1.13	14.5702	14.5661	80.911	80.735
9/23/2005 8:33:14 AM	1.12	14.5648	14.5641	80.911	80.911
9/23/2005 8:33:44 AM	1.13	14.5702	14.5641	80.911	80.911
9/23/2005 8:34:14 AM	1.13	14.5702	14.5661	80.911	80.911
9/23/2005 8:34:44 AM	1.13	14.5702	14.5641	80.911	80.911
9/23/2005 8:35:14 AM	1.13	14.5702	14.5641	80.911	80.911
9/23/2005 8:35:44 AM	1.13	14.5702	14.5683	80.911	80.911
9/23/2005 8:36:14 AM	1.12	14.5648	14.5641	80.911	80.911
9/23/2005 8:36:44 AM	1.12	14.5648	14.5661	80.911	80.911
9/23/2005 8:37:14 AM	1.13	14.5648	14.5619	80.911	80.911
9/23/2005 8:37:44 AM	1.13	14.5702	14.5641	80.911	80.911
9/23/2005 8:38:14 AM	1.13	14.5702	14.5641	80.911	80.911
9/23/2005 8:38:44 AM	1.13	14.5701	14.5641	81.09	80.911
9/23/2005 8:39:14 AM	1.13	14.5648	14.5598	81.09	80.911
9/23/2005 8:39:44 AM	1.14	14.5701	14.5619	81.09	80.911
9/23/2005 8:40:14 AM	1.13	14.5701	14.5661	81.09	80.911
9/23/2005 8:40:44 AM	1.14	14.5701	14.5619	81.09	80.911
9/23/2005 8:41:14 AM	1.16	14.5754	14.5598	81.09	80.911
9/23/2005 8:41:44 AM	1.15	14.5754	14.5641	81.09	80.911
9/23/2005 8:42:14 AM	1.15	14.5754	14.5641	81.09	80.911
9/23/2005 8:42:44 AM	1.14	14.5754	14.5683	81.09	80.911
9/23/2005 8:43:14 AM	1.15	14.5754	14.5619	81.09	80.911
9/23/2005 8:43:44 AM	1.14	14.5701	14.5619	81.09	80.911
9/23/2005 8:44:14 AM	1.14	14.5754	14.5661	81.09	80.911
9/23/2005 8:44:44 AM	1.14	14.5754	14.5661	81.09	80.911
9/23/2005 8:45:14 AM	1.14	14.5754	14.5661	81.09	80.911
9/23/2005 8:45:44 AM	1.14	14.5754	14.5661	81.09	80.911
9/23/2005 8:46:14 AM	1.14	14.5754	14.5661	81.09	80.911
9/23/2005 8:46:44 AM	1.15	14.5754	14.5641	81.09	80.911
9/23/2005 8:47:14 AM	1.13	14.5701	14.5641	81.09	80.911
9/23/2005 8:47:44 AM	1.16	14.5754	14.5576	81.09	80.911
9/23/2005 8:48:14 AM	1.16	14.5701	14.5511	81.09	80.911
9/23/2005 8:48:44 AM	1.16	14.5753	14.5598	81.266	80.911
9/23/2005 8:49:14 AM	1.14	14.5753	14.5661	81.266	80.911
9/23/2005 8:49:44 AM	1.16	14.5753	14.5598	81.266	80.911
9/23/2005 8:50:14 AM	1.14	14.5753	14.5661	81.266	80.911
9/23/2005 8:50:44 AM	1.14	14.5753	14.5661	81.266	80.911
9/23/2005 8:51:14 AM	1.14	14.5753	14.5661	81.266	80.911
9/23/2005 8:51:44 AM	1.14	14.5753	14.5661	81.266	80.911
9/23/2005 8:52:14 AM	1.14	14.5753	14.5661	81.266	80.911
9/23/2005 8:52:44 AM	1.14	14.5701	14.5619	81.266	80.911
9/23/2005 8:53:14 AM	1.15	14.5753	14.5641	81.266	80.911
9/23/2005 8:53:44 AM	1.14	14.5753	14.5683	81.266	80.911
9/23/2005 8:54:14 AM	1.13	14.5647	14.5598	81.266	80.911
9/23/2005 8:54:44 AM	1.15	14.5753	14.5641	81.266	80.911
9/23/2005 8:55:14 AM	1.13	14.5701	14.5683	81.266	80.911
9/23/2005 8:55:44 AM	1.13	14.5701	14.5641	81.266	80.911
9/23/2005 8:56:14 AM	1.13	14.5701	14.5641	81.266	80.911
9/23/2005 8:56:44 AM	1.13	14.5701	14.5683	81.266	80.911
9/23/2005 8:57:14 AM	1.13	14.5701	14.5641	81.266	80.911
9/23/2005 8:57:44 AM	1.13	14.5701	14.5683	81.266	80.911
9/23/2005 8:58:14 AM	1.14	14.5753	14.5661	81.442	80.911
9/23/2005 8:58:44 AM	1.15	14.5753	14.5641	81.442	80.911
9/23/2005 8:59:14 AM	1.13	14.5701	14.5661	81.442	80.911
9/23/2005 8:59:44 AM	1.13	14.5701	14.5683	81.442	80.911
9/23/2005 9:00:14 AM	1.14	14.5753	14.5661	81.442	80.911
9/23/2005 9:00:44 AM	1.14	14.5753	14.5661	81.442	80.911
9/23/2005 9:01:14 AM	1.12	14.5647	14.5661	81.442	80.911
9/23/2005 9:01:44 AM	1.13	14.5701	14.5661	81.442	80.911
9/23/2005 9:02:14 AM	1.14	14.5753	14.5661	81.442	80.911
9/23/2005 9:02:44 AM	1.12	14.5647	14.5641	81.442	80.911
9/23/2005 9:03:14 AM	1.13	14.5647	14.5598	81.442	81.09
9/23/2005 9:03:44 AM	1.13	14.5701	14.5663	81.442	81.09
9/23/2005 9:04:14 AM	1.13	14.5701	14.5663	81.442	81.09
9/23/2005 9:04:44 AM	1.13	14.5701	14.5641	81.442	81.09
9/23/2005 9:05:14 AM	1.16	14.5753	14.5598	81.442	81.09
9/23/2005 9:05:44 AM	1.16	14.5701	14.5534	81.442	81.09
9/23/2005 9:06:14 AM	1.15	14.5753	14.5641	81.442	81.09
9/23/2005 9:06:44 AM	1.14	14.5701	14.5619	81.442	81.09
9/23/2005 9:07:14 AM	1.13	14.5699	14.5641	81.621	81.09
9/23/2005 9:07:44 AM	1.15	14.5753	14.5641	81.621	81.09
9/23/2005 9:08:14 AM	1.14	14.5699	14.5619	81.621	81.09
9/23/2005 9:08:44 AM	1.14	14.5699	14.5619	81.621	81.09
9/23/2005 9:09:14 AM	1.15	14.5699	14.5576	81.621	81.09
9/23/2005 9:09:44 AM	1.14	14.5699	14.5598	81.621	81.09
9/23/2005 9:10:14 AM	1.14	14.5699	14.5619	81.621	81.09
9/23/2005 9:10:44 AM	1.16	14.5699	14.5534	81.621	81.09
9/23/2005 9:11:14 AM	1.14	14.5647	14.5576	81.621	81.09
9/23/2005 9:11:44 AM	1.14	14.5699	14.5619	81.621	81.09
9/23/2005 9:12:14 AM	1.13	14.5647	14.5619	81.621	81.09
9/23/2005 9:12:44 AM	1.13	14.5699	14.5641	81.621	81.09
9/23/2005 9:13:14 AM	1.13	14.5699	14.5641	81.621	81.09
9/23/2005 9:13:44 AM	1.13	14.5699	14.5641	81.621	81.09
9/23/2005 9:14:14 AM	1.14	14.5699	14.5619	81.621	81.09
9/23/2005 9:14:44 AM	1.14	14.5699	14.5598	81.621	81.09
9/23/2005 9:15:14 AM	1.15	14.5699	14.5556	81.621	81.09
9/23/2005 9:15:44 AM	1.16	14.5699	14.5512	81.621	81.09
9/23/2005 9:16:14 AM	1.14	14.5699	14.5598	81.621	81.09
9/23/2005 9:16:44 AM	1.14	14.5647	14.5576	81.621	81.09
9/23/2005 9:17:14 AM	1.14	14.5647	14.5576	81.621	81.09
9/23/2005 9:17:44 AM	1.15	14.5699	14.5576	81.621	81.09
9/23/2005 9:18:14 AM	1.15	14.5699	14.5576	81.621	81.09
9/23/2005 9:18:44 AM	1.15	14.5699	14.5556	81.621	81.09
9/23/2005 9:19:14 AM	1.14	14.5699	14.5598	81.621	81.09
9/23/2005 9:19:44 AM	1.14	14.5647	14.5576	81.621	81.09
9/23/2005 9:20:14 AM	1.13	14.5593	14.5556	81.621	81.09
9/23/2005 9:20:44 AM	1.14	14.5647	14.5576	81.621	81.09
9/23/2005 9:21:14 AM	1.14	14.5699	14.5598	81.621	81.09
9/23/2005 9:21:44 AM	1.15	14.5699	14.5556	81.621	81.09
9/23/2005 9:22:14 AM	1.14	14.5699	14.5619	81.621	81.09
9/23/2005 9:22:44 AM	1.13	14.5647	14.5619	81.621	81.09
9/23/2005 9:23:14 AM	1.14	14.5699	14.5598	81.621	81.09
9/23/2005 9:23:44 AM	1.13	14.5647	14.5598	81.621	81.09
9/23/2005 9:24:14 AM	1.13	14.5647	14.5619	81.621	81.09
9/23/2005 9:24:44 AM	1.14	14.5647	14.5576	81.621	81.09
9/23/2005 9:25:14 AM	1.14	14.5647	14.5576	81.621	81.09
9/23/2005 9:25:44 AM	1.14	14.5647	14.5556	81.621	81.09
9/23/2005 9:26:14 AM	1.15	14.5699	14.5556	81.621	81.09
9/23/2005 9:26:44 AM	1.14	14.5647	14.5556	81.621	81.09
9/23/2005 9:27:14 AM	1.14	14.5647	14.5556	81.621	81.09
9/23/2005 9:27:44 AM	1.15	14.5699	14.5577	81.621	81.266
9/23/2005 9:28:14 AM	1.15	14.5699	14.5556	81.621	81.266
9/23/2005 9:28:44 AM	1.15	14.5699	14.5576	81.621	81.09
9/23/2005 9:29:14 AM	1.14	14.5647	14.5577	81.621	81.266
9/23/2005 9:29:44 AM	1.14	14.5647	14.5577	81.621	81.266
9/23/2005 9:30:14 AM	1.16	14.5647	14.5492	81.621	81.266
9/23/2005 9:30:44 AM	1.14	14.5647	14.5577	81.621	81.266
9/23/2005 9:31:14 AM	1.13	14.5647	14.5599	81.621	81.266
9/23/2005 9:31:44 AM	1.14	14.5647	14.5577	81.621	81.266
9/23/2005 9:32:14 AM	1.14	14.5647	14.5577	81.621	81.266
9/23/2005 9:32:44 AM	1.14	14.5647	14.5556	81.621	81.266
9/23/2005 9:33:14 AM	1.14	14.5647	14.5577	81.621	81.266
9/23/2005 9:33:44 AM	1.13	14.5647	14.5599	81.621	81.266
9/23/2005 9:34:14 AM	1.13	14.5647	14.5599	81.621	81.266
9/23/2005 9:34:44 AM	1.13	14.5647	14.5599	81.621	81.266
9/23/2005 9:35:14 AM	1.13	14.5647	14.5621	81.621	81.266
9/23/2005 9:35:44 AM	1.17	14.5647	14.5426	81.621	81.266
9/23/2005 9:36:14 AM	1.15	14.5647	14.5534	81.621	81.266
9/23/2005 9:36:44 AM	1.14	14.5647	14.5577	81.621	81.266
9/23/2005 9:37:14 AM	1.15	14.5647	14.5534	81.621	81.266
9/23/2005 9:37:44 AM	1.15	14.5647	14.5534	81.621	81.266
9/23/2005 9:38:14 AM	1.15	14.5647	14.5512	81.621	81.266
9/23/2005 9:38:44 AM	1.14	14.5647	14.5576	81.621	81.09
9/23/2005 9:39:14 AM	1.14	14.5647	14.5576	81.621	81.09
9/23/2005 9:39:44 AM	1.14	14.5647	14.5576	81.621	80.911
9/23/2005 9:40:14 AM	1.12	14.5593	14.5619	81.621	80.911
9/23/2005 9:40:44 AM	1.13	14.5647	14.5596	81.621	80.735
9/23/2005 9:41:14 AM	1.13	14.5647	14.5596	81.621	80.735
9/23/2005 9:41:44 AM	1.12	14.5593	14.5618	81.621	80.559
9/23/2005 9:42:14 AM	1.14	14.5647	14.5553	81.621	80.559
9/23/2005 9:42:44 AM	1.14	14.5647	14.5573	81.621	80.382
9/23/2005 9:43:14 AM	1.13	14.5647	14.5616	81.621	80.382
9/23/2005 9:43:44 AM	1.11	14.5541	14.5573	81.621	80.206
9/23/2005 9:44:14 AM	1.12	14.5593	14.5595	81.621	80.206
9/23/2005 9:44:44 AM	1.14	14.5647	14.5571	81.621	80.029
9/23/2005 9:45:14 AM	1.12	14.5593	14.5615	81.621	80.029
9/23/2005 9:45:44 AM	1.13	14.5647	14.5593	81.621	79.853
9/23/2005 9:46:14 AM	1.13	14.5647	14.5593	81.621	79.853
9/23/2005 9:46:44 AM	1.13	14.5647	14.5615	81.621	79.853
9/23/2005 9:47:14 AM	1.13	14.5647	14.5614	81.621	79.678
9/23/2005 9:47:44 AM	1.13	14.5593	14.557	81.621	79.678
9/23/2005 9:48:14 AM	1.12	14.5593	14.5614	81.621	79.678
9/23/2005 9:48:44 AM	1.13	14.5647	14.5592	81.621	79.502
9/23/2005 9:49:14 AM	1.13	14.5647	14.5592	81.621	79.502
9/23/2005 9:49:44 AM	1.13	14.5647	14.5614	81.621	79.502
9/23/2005 9:50:14 AM	1.12	14.5647	14.5635	81.621	79.502
9/23/2005 9:50:44 AM	1.11	14.5593	14.5635	81.621	79.502
9/23/2005 9:51:14 AM	1.13	14.5647	14.5592	81.621	79.502
9/23/2005 9:51:44 AM	1.14	14.5647	14.5548	81.621	79.326
9/23/2005 9:52:14 AM	1.14	14.5647	14.5569	81.621	79.326
9/23/2005 9:52:44 AM	1.13	14.5647	14.5612	81.621	79.326
9/23/2005 9:53:14 AM	1.13	14.5647	14.559	81.621	79.326
9/23/2005 9:53:44 AM	1.12	14.5647	14.5634	81.621	79.326
9/23/2005 9:54:14 AM	1.12	14.5647	14.5656	81.621	79.326
9/23/2005 9:54:44 AM	1.13	14.5647	14.5612	81.621	79.326
9/23/2005 9:55:14 AM	1.13	14.5647	14.5612	81.621	79.326
9/23/2005 9:55:44 AM	1.15	14.5699	14.5548	81.621	79.326
9/23/2005 9:56:14 AM	1.13	14.5647	14.559	81.621	79.326
9/23/2005 9:56:44 AM	1.14	14.5647	14.5548	81.621	79.326
9/23/2005 9:57:14 AM	1.14	14.5647	14.5569	81.621	79.326
9/23/2005 9:57:44 AM	1.14	14.5647	14.5569	81.621	79.326
9/23/2005 9:58:14 AM	1.14	14.5699	14.5634	81.621	79.326
9/23/2005 9:58:44 AM	1.12	14.5647	14.5634	81.621	79.326
9/23/2005 9:59:14 AM	1.15	14.5699	14.5548	81.621	79.326
9/23/2005 9:59:44 AM	1.13	14.5647	14.559	81.621	79.326
9/23/2005 10:00:14 AM	1.13	14.5647	14.5612	81.621	79.326
9/23/2005 10:00:44 AM	1.13	14.5647	14.559	81.621	79.326
9/23/2005 10:01:14 AM	1.13	14.5593	14.5569	81.621	79.326
9/23/2005 10:01:44 AM	1.13	14.5647	14.559	81.621	79.326
9/23/2005 10:02:14 AM	1.14	14.5647	14.5569	81.621	79.326
9/23/2005 10:02:44 AM	1.13	14.5647	14.559	81.621	79.326
9/23/2005 10:03:14 AM	1.13	14.5647	14.559	81.621	79.326
9/23/2005 10:03:44 AM	1.16	14.5647	14.5483	81.442	79.326
9/23/2005 10:04:14 AM	1.17	14.5647	14.5439	81.442	79.326
9/23/2005 10:04:44 AM	1.14	14.5647	14.5569	81.442	79.326
9/23/2005 10:05:14 AM	1.13	14.5647	14.5592	81.442	79.502
9/23/2005 10:05:44 AM	1.14	14.5647	14.5548	81.442	79.502
9/23/2005 10:06:14 AM	1.15	14.5647	14.5527	81.442	79.502
9/23/2005 10:06:44 AM	1.13	14.5595	14.5548	81.442	79.502
9/23/2005 10:07:14 AM	1.14	14.5647	14.557	81.442	79.502
9/23/2005 10:07:44 AM	1.14	14.5647	14.5548	81.442	79.502
9/23/2005 10:08:14 AM	1.15	14.5595	14.5463	81.442	79.502
9/23/2005 10:08:44 AM	1.14	14.5595	14.5506	81.442	79.678
9/23/2005 10:09:14 AM	1.14	14.5647	14.557	81.442	79.678
9/23/2005 10:09:44 AM	1.13	14.5647	14.5592	81.442	79.678
9/23/2005 10:10:14 AM	1.14	14.5595	14.5506	81.442	79.678
9/23/2005 10:10:44 AM	1.13	14.5595	14.555	81.442	79.678
9/23/2005 10:11:14 AM	1.14	14.5647	14.555	81.442	79.853
9/23/2005 10:11:44 AM	1.13	14.5595	14.5571	81.442	79.853
9/23/2005 10:12:14 AM	1.13	14.5647	14.5593	81.442	79.853
9/23/2005 10:12:44 AM	1.13	14.5595	14.5571	81.442	79.853
9/23/2005 10:13:14 AM	1.12	14.5595	14.5593	81.442	79.853
9/23/2005 10:13:44 AM	1.15	14.5595	14.5464	81.442	79.853
9/23/2005 10:14:14 AM	1.15	14.5647	14.5508	81.442	80.029
9/23/2005 10:14:44 AM	1.14	14.5595	14.5529	81.442	80.029
9/23/2005 10:15:14 AM	1.13	14.5595	14.5551	81.442	80.029
9/23/2005 10:15:44 AM	1.16	14.5647	14.5486	81.442	80.029
9/23/2005 10:16:14 AM	1.14	14.5595	14.5508	81.442	80.206
9/23/2005 10:16:44 AM	1.15	14.5647	14.5529	81.442	80.206
9/23/2005 10:17:14 AM	1.15	14.5595	14.5487	81.442	80.206
9/23/2005 10:17:44 AM	1.17	14.5647	14.5444	81.442	80.206
9/23/2005 10:18:14 AM	1.15	14.5595	14.5444	81.442	80.206
9/23/2005 10:18:44 AM	1.15	14.5647	14.5509	81.442	80.382
9/23/2005 10:19:14 AM	1.14	14.5595	14.5531	81.442	80.382
9/23/2005 10:19:44 AM	1.16	14.5595	14.5402	81.442	80.382
9/23/2005 10:20:14 AM	1.15	14.5595	14.5487	81.266	80.382
9/23/2005 10:20:44 AM	1.16	14.5595	14.5422	81.266	80.382
9/23/2005 10:21:14 AM	1.14	14.5595	14.5531	81.266	80.559
9/23/2005 10:21:44 AM	1.14	14.5595	14.5531	81.266	80.559
9/23/2005 10:22:14 AM	1.14	14.5595	14.5531	81.266	80.559
9/23/2005 10:22:44 AM	1.15	14.5595	14.5467	81.266	80.559
9/23/2005 10:23:14 AM	1.12	14.5541	14.5531	81.266	80.559
9/23/2005 10:23:44 AM	1.12	14.5541	14.5531	81.266	80.559
9/23/2005 10:24:14 AM	1.13	14.5541	14.5489	81.266	80.735
9/23/2005 10:24:44 AM	1.15	14.5595	14.5445	81.266	80.735
9/23/2005 10:25:14 AM	1.16	14.5595	14.5424	81.266	80.735
9/23/2005 10:25:44 AM	1.14	14.5541	14.5467	81.266	80.735
9/23/2005 10:26:14 AM	1.13	14.5541	14.5511	81.266	80.911
9/23/2005 10:26:44 AM	1.14	14.5541	14.5468	81.266	80.911
9/23/2005 10:27:14 AM	1.14	14.5541	14.5468	81.442	80.911
9/23/2005 10:27:44 AM	1.13	14.5541	14.549	81.442	80.911
9/23/2005 10:28:14 AM	1.14	14.5541	14.5468	81.442	81.09
9/23/2005 10:28:44 AM	1.16	14.5595	14.5425	81.442	81.09
9/23/2005 10:29:14 AM	1.15	14.5541	14.5405	81.442	81.09
9/23/2005 10:29:44 AM	1.15	14.5541	14.5425	81.442	81.09
9/23/2005 10:30:14 AM	1.15	14.5541	14.5405	81.442	81.09
9/23/2005 10:30:44 AM	1.13	14.5541	14.5512	81.442	81.266
9/23/2005 10:31:14 AM	1.14	14.5541	14.547	81.442	81.266
9/23/2005 10:31:44 AM	1.13	14.5489	14.547	81.442	81.266
9/23/2005 10:32:14 AM	1.13	14.5489	14.5448	81.442	81.266
9/23/2005 10:32:44 AM	1.13	14.5489	14.547	81.442	81.266
9/23/2005 10:33:14 AM	1.15	14.5489	14.5341	81.442	81.266
9/23/2005 10:33:44 AM	1.14	14.5541	14.547	81.442	81.442
9/23/2005 10:34:14 AM	1.14	14.5541	14.5448	81.442	81.442
9/23/2005 10:34:44 AM	1.13	14.5541	14.5513	81.442	81.442
9/23/2005 10:35:14 AM	1.15	14.5541	14.5426	81.442	81.442
9/23/2005 10:35:44 AM	1.14	14.5541	14.545	81.442	81.621
9/23/2005 10:36:14 AM	1.15	14.5541	14.5428	81.442	81.621
9/23/2005 10:36:44 AM	1.15	14.5541	14.5406	81.442	81.621
9/23/2005 10:37:14 AM	1.17	14.5541	14.5321	81.442	81.621
9/23/2005 10:37:44 AM	1.16	14.5541	14.5386	81.442	81.797
9/23/2005 10:38:14 AM	1.14	14.5541	14.545	81.442	81.797
9/23/2005 10:38:44 AM	1.15	14.5541	14.5408	81.442	81.797
9/23/2005 10:39:14 AM	1.18	14.5595	14.5321	81.442	81.797
9/23/2005 10:39:44 AM	1.14	14.5541	14.545	81.442	81.797
9/23/2005 10:40:14 AM	1.16	14.5541	14.5364	81.442	81.975
9/23/2005 10:40:44 AM	1.16	14.5541	14.5386	81.442	81.975
9/23/2005 10:41:14 AM	1.13	14.5487	14.5429	81.621	81.975
9/23/2005 10:41:44 AM	1.17	14.5593	14.5386	81.621	81.975
9/23/2005 10:42:14 AM	1.16	14.5541	14.5386	81.621	81.975
9/23/2005 10:42:44 AM	1.15	14.5541	14.5409	81.621	82.152
9/23/2005 10:43:14 AM	1.16	14.5593	14.5431	81.621	82.152
9/23/2005 10:43:44 AM	1.15	14.5541	14.5409	81.621	82.152
9/23/2005 10:44:14 AM	1.15	14.5541	14.5431	81.621	82.152
9/23/2005 10:44:44 AM	1.14	14.5541	14.5451	81.621	82.152
9/23/2005 10:45:14 AM	1.16	14.5593	14.5409	81.621	82.33
9/23/2005 10:45:44 AM	1.15	14.5541	14.5431	81.621	82.33
9/23/2005 10:46:14 AM	1.15	14.5541	14.5431	81.621	82.33
9/23/2005 10:46:44 AM	1.18	14.5541	14.5258	81.621	82.33
9/23/2005 10:47:14 AM	1.14	14.5487	14.5387	81.621	82.33
9/23/2005 10:47:44 AM	1.15	14.5541	14.5432	81.621	82.508
9/23/2005 10:48:14 AM	1.15	14.5487	14.5367	81.621	82.508
9/23/2005 10:48:44 AM	1.17	14.5541	14.5345	81.621	82.508
9/23/2005 10:49:14 AM	1.15	14.5487	14.5367	81.621	82.508
9/23/2005 10:49:44 AM	1.18	14.5541	14.526	81.621	82.508
9/23/2005 10:50:14 AM	1.13	14.5435	14.5389	81.621	82.508
9/23/2005 10:50:44 AM	1.13	14.5487	14.5432	81.621	82.686
9/23/2005 10:51:14 AM	1.14	14.5487	14.541	81.621	82.686
9/23/2005 10:51:44 AM	1.16	14.5541	14.5389	81.621	82.686
9/23/2005 10:52:14 AM	1.16	14.5541	14.5368	81.621	82.686
9/23/2005 10:52:44 AM	1.16	14.5541	14.5389	81.621	82.686
9/23/2005 10:53:14 AM	1.14	14.5487	14.5389	81.621	82.686
9/23/2005 10:53:44 AM	1.14	14.5487	14.541	81.621	82.686
9/23/2005 10:54:14 AM	1.15	14.5541	14.541	81.621	82.686
9/23/2005 10:54:44 AM	1.14	14.5487	14.541	81.621	82.686
9/23/2005 10:55:14 AM	1.15	14.5541	14.5412	81.621	82.864
9/23/2005 10:55:44 AM	1.17	14.5487	14.5283	81.621	82.864
9/23/2005 10:56:14 AM	1.14	14.5487	14.539	81.621	82.864
9/23/2005 10:56:44 AM	1.15	14.5541	14.5434	81.621	82.864
9/23/2005 10:57:14 AM	1.15	14.5541	14.5412	81.621	82.864
9/23/2005 10:57:44 AM	1.15	14.5541	14.5412	81.621	82.864
9/23/2005 10:58:14 AM	1.15	14.5541	14.5412	81.621	82.864
9/23/2005 10:58:44 AM	1.16	14.5541	14.5347	81.621	82.864
9/23/2005 10:59:14 AM	1.14	14.5487	14.5412	81.621	82.864
9/23/2005 10:59:44 AM	1.15	14.5541	14.539	81.621	83.043
9/23/2005 11:00:14 AM	1.15	14.5541	14.539	81.442	82.864
9/23/2005 11:00:44 AM	1.13	14.5487	14.5434	81.621	83.043
9/23/2005 11:01:14 AM	1.14	14.5541	14.5455	81.442	83.043
9/23/2005 11:01:44 AM	1.14	14.5489	14.539	81.442	83.043
9/23/2005 11:02:14 AM	1.15	14.5541	14.5412	81.442	83.043
9/23/2005 11:02:44 AM	1.14	14.5489	14.539	81.442	83.043
9/23/2005 11:03:14 AM	1.14	14.5541	14.5455	81.442	83.043
9/23/2005 11:03:44 AM	1.17	14.5541	14.5305	81.442	83.043
9/23/2005 11:04:14 AM	1.15	14.5541	14.5434	81.442	83.043
9/23/2005 11:04:44 AM	1.14	14.5489	14.5412	81.442	83.043
9/23/2005 11:05:14 AM	1.15	14.5489	14.537	81.442	83.043
9/23/2005 11:05:44 AM	1.13	14.5489	14.5434	81.442	83.043
9/23/2005 11:06:14 AM	1.15	14.5489	14.537	81.442	83.043
9/23/2005 11:06:44 AM	1.13	14.5489	14.5455	81.442	83.043
9/23/2005 11:07:14 AM	1.15	14.5541	14.5434	81.442	83.043
9/23/2005 11:07:44 AM	1.12	14.5489	14.5477	81.266	83.043
9/23/2005 11:08:14 AM	1.14	14.5489	14.539	81.266	83.043
9/23/2005 11:08:44 AM	1.14	14.5489	14.5412	81.266	83.043
9/23/2005 11:09:14 AM	1.15	14.5541	14.5434	81.266	83.043
9/23/2005 11:09:44 AM	1.14	14.5489	14.5412	81.266	83.043
9/23/2005 11:10:14 AM	1.15	14.5541	14.5412	81.266	83.043
9/23/2005 11:10:44 AM	1.15	14.5541	14.5434	81.266	83.043
9/23/2005 11:11:14 AM	1.15	14.5489	14.537	81.266	83.043
9/23/2005 11:11:44 AM	1.15	14.5541	14.539	81.266	83.043
9/23/2005 11:12:14 AM	1.19	14.5541	14.5239	81.266	83.043
9/23/2005 11:12:44 AM	1.16	14.5541	14.537	81.266	83.043
9/23/2005 11:13:14 AM	1.15	14.5542	14.5412	81.09	83.043
9/23/2005 11:13:44 AM	1.14	14.5489	14.5412	81.09	83.043
9/23/2005 11:14:14 AM	1.13	14.5489	14.5434	81.09	83.043
9/23/2005 11:14:44 AM	1.13	14.5489	14.5455	81.09	83.043
9/23/2005 11:15:14 AM	1.15	14.5542	14.5434	81.09	83.043
9/23/2005 11:15:44 AM	1.14	14.5489	14.539	81.09	83.043
9/23/2005 11:16:14 AM	1.14	14.5489	14.5412	81.09	83.043
9/23/2005 11:16:44 AM	1.14	14.5489	14.5412	81.09	83.043
9/23/2005 11:17:14 AM	1.15	14.5542	14.5412	81.09	83.043
9/23/2005 11:17:44 AM	1.16	14.5542	14.5348	81.09	83.043
9/23/2005 11:18:14 AM	1.15	14.5489	14.537	81.09	83.043
9/23/2005 11:18:44 AM	1.17	14.5489	14.5283	81.09	83.043
9/23/2005 11:19:14 AM	1.15	14.5489	14.537	81.09	83.043
9/23/2005 11:19:44 AM	1.16	14.5542	14.537	80.911	83.043
9/23/2005 11:20:14 AM	1.14	14.5489	14.539	80.911	83.043
9/23/2005 11:20:44 AM	1.17	14.5542	14.5326	80.911	83.043
9/23/2005 11:21:14 AM	1.16	14.5489	14.5326	80.911	83.043
9/23/2005 11:21:44 AM	1.16	14.5542	14.5347	80.911	82.864
9/23/2005 11:22:14 AM	1.18	14.5489	14.5218	80.911	82.864
9/23/2005 11:22:44 AM	1.16	14.5542	14.5368	80.735	82.864
9/23/2005 11:23:14 AM	1.15	14.5542	14.5434	80.735	82.864
9/23/2005 11:23:44 AM	1.16	14.5542	14.5347	80.735	82.864
9/23/2005 11:24:14 AM	1.13	14.549	14.5434	80.735	82.864
9/23/2005 11:24:44 AM	1.16	14.549	14.5303	80.735	82.864
9/23/2005 11:25:14 AM	1.15	14.549	14.5368	80.735	82.686
9/23/2005 11:25:44 AM	1.15	14.549	14.5368	80.735	82.686
9/23/2005 11:26:14 AM	1.14	14.549	14.5389	80.735	82.686
9/23/2005 11:26:44 AM	1.18	14.5544	14.5303	80.559	82.686
9/23/2005 11:27:14 AM	1.16	14.549	14.5303	80.559	82.686
9/23/2005 11:27:44 AM	1.16	14.549	14.5325	80.559	82.686
9/23/2005 11:28:14 AM	1.14	14.549	14.5389	80.559	82.686
9/23/2005 11:28:44 AM	1.13	14.549	14.5454	80.559	82.686
9/23/2005 11:29:14 AM	1.15	14.549	14.5367	80.559	82.508
9/23/2005 11:29:44 AM	1.15	14.5544	14.5432	80.559	82.508
9/23/2005 11:30:14 AM	1.15	14.549	14.5367	80.382	82.508
9/23/2005 11:30:44 AM	1.16	14.549	14.5323	80.382	82.508
9/23/2005 11:31:14 AM	1.17	14.549	14.526	80.382	82.508
9/23/2005 11:31:44 AM	1.18	14.5544	14.5302	80.382	82.508
9/23/2005 11:32:14 AM	1.17	14.549	14.5281	80.382	82.508
9/23/2005 11:32:44 AM	1.15	14.549	14.5345	80.382	82.33
9/23/2005 11:33:14 AM	1.15	14.549	14.5345	80.382	82.33
9/23/2005 11:33:44 AM	1.19	14.5544	14.5258	80.382	82.33
9/23/2005 11:34:14 AM	1.16	14.5544	14.5366	80.206	82.33
9/23/2005 11:34:44 AM	1.16	14.5492	14.53	80.206	82.152
9/23/2005 11:35:14 AM	1.16	14.5544	14.5366	80.206	82.152
9/23/2005 11:35:44 AM	1.16	14.5544	14.5366	80.206	82.152
9/23/2005 11:36:14 AM	1.16	14.5544	14.5364	80.206	81.975
9/23/2005 11:36:44 AM	1.14	14.5492	14.5429	80.206	81.975
9/23/2005 11:37:14 AM	1.14	14.5492	14.5386	80.029	81.975
9/23/2005 11:37:44 AM	1.16	14.5545	14.5386	80.029	81.797
9/23/2005 11:38:14 AM	1.14	14.5492	14.5386	80.029	81.797
9/23/2005 11:38:44 AM	1.16	14.5545	14.5386	80.029	81.797
9/23/2005 11:39:14 AM	1.16	14.5545	14.5363	80.029	81.621
9/23/2005 11:39:44 AM	1.15	14.5545	14.5406	79.853	81.621
9/23/2005 11:40:14 AM	1.15	14.5545	14.5406	79.853	81.621
9/23/2005 11:40:44 AM	1.16	14.5545	14.5384	79.853	81.442
9/23/2005 11:41:14 AM	1.15	14.5545	14.5406	79.853	81.442
9/23/2005 11:41:44 AM	1.15	14.5545	14.5426	79.678	81.266
9/23/2005 11:42:14 AM	1.15	14.5545	14.5405	79.678	81.266
9/23/2005 11:42:44 AM	1.16	14.5493	14.5319	79.678	81.266
9/23/2005 11:43:14 AM	1.14	14.5493	14.5405	79.678	81.09
9/23/2005 11:43:44 AM	1.14	14.5493	14.5405	79.502	81.09
9/23/2005 11:44:14 AM	1.16	14.5545	14.536	79.502	80.911
9/23/2005 11:44:44 AM	1.15	14.5545	14.5425	79.502	80.911
9/23/2005 11:45:14 AM	1.15	14.5493	14.5381	79.502	80.911
9/23/2005 11:45:44 AM	1.14	14.5493	14.5424	79.326	80.735
9/23/2005 11:46:14 AM	1.15	14.5547	14.5403	79.326	80.735
9/23/2005 11:46:44 AM	1.17	14.5493	14.5294	79.326	80.735
9/23/2005 11:47:14 AM	1.13	14.5441	14.538	79.326	80.559
9/23/2005 11:47:44 AM	1.16	14.5495	14.5316	79.151	80.559
9/23/2005 11:48:14 AM	1.16	14.5495	14.5316	79.151	80.559
9/23/2005 11:48:44 AM	1.16	14.5495	14.5337	79.151	80.382
9/23/2005 11:49:14 AM	1.17	14.5495	14.5271	79.151	80.382
9/23/2005 11:49:44 AM	1.16	14.5495	14.5315	79.151	80.382
9/23/2005 11:50:14 AM	1.16	14.5495	14.5337	78.975	80.382
9/23/2005 11:50:44 AM	1.16	14.5495	14.5315	78.975	80.206
9/23/2005 11:51:14 AM	1.16	14.5495	14.5337	78.975	80.206
9/23/2005 11:51:44 AM	1.16	14.5495	14.5315	78.975	80.206
9/23/2005 11:52:14 AM	1.16	14.5495	14.5313	78.8	80.029
9/23/2005 11:52:44 AM	1.16	14.5495	14.5335	78.8	80.029
9/23/2005 11:53:14 AM	1.16	14.5442	14.527	78.8	80.029
9/23/2005 11:53:44 AM	1.15	14.5442	14.5292	78.8	79.853
9/23/2005 11:54:14 AM	1.15	14.5442	14.5292	78.624	79.853
9/23/2005 11:54:44 AM	1.16	14.5495	14.5335	78.624	79.853
9/23/2005 11:55:14 AM	1.13	14.5389	14.5355	78.624	79.678
9/23/2005 11:55:44 AM	1.15	14.5442	14.5312	78.624	79.678
9/23/2005 11:56:14 AM	1.14	14.539	14.529	78.449	79.678
9/23/2005 11:56:44 AM	1.16	14.5442	14.529	78.449	79.502
9/23/2005 11:57:14 AM	1.16	14.5442	14.529	78.449	79.502
9/23/2005 11:57:44 AM	1.16	14.5442	14.5268	78.449	79.502
9/23/2005 11:58:14 AM	1.16	14.5442	14.5289	78.449	79.326
9/23/2005 11:58:44 AM	1.14	14.539	14.5289	78.274	79.326
9/23/2005 11:59:14 AM	1.13	14.539	14.5332	78.274	79.151
9/23/2005 11:59:44 AM	1.16	14.5444	14.5289	78.274	79.151
9/23/2005 12:00:14 PM	1.14	14.539	14.531	78.274	79.151
9/23/2005 12:00:44 PM	1.14	14.539	14.5289	78.274	79.151
9/23/2005 12:01:14 PM	1.14	14.5338	14.5267	78.098	78.975
9/23/2005 12:01:44 PM	1.13	14.5338	14.5287	78.098	78.975
9/23/2005 12:02:14 PM	1.15	14.539	14.5267	78.098	78.975
9/23/2005 12:02:44 PM	1.14	14.5338	14.5265	78.098	78.8
9/23/2005 12:03:14 PM	1.14	14.539	14.5287	78.098	78.8
9/23/2005 12:03:44 PM	1.15	14.5392	14.5265	77.923	78.8
9/23/2005 12:04:14 PM	1.16	14.5392	14.5222	77.923	78.624
9/23/2005 12:04:44 PM	1.14	14.5392	14.5286	77.923	78.624
9/23/2005 12:05:14 PM	1.11	14.5232	14.5286	77.923	78.624
9/23/2005 12:05:44 PM	1.15	14.5392	14.5264	77.923	78.449
9/23/2005 12:06:14 PM	1.14	14.5338	14.5264	77.749	78.449
9/23/2005 12:06:44 PM	1.13	14.5338	14.5286	77.749	78.449
9/23/2005 12:07:14 PM	1.14	14.5338	14.5242	77.749	78.449
9/23/2005 12:07:44 PM	1.15	14.5392	14.5264	77.749	78.274
9/23/2005 12:08:14 PM	1.16	14.5392	14.5199	77.749	78.274
9/23/2005 12:08:44 PM	1.15	14.5338	14.5199	77.749	78.274
9/23/2005 12:09:14 PM	1.16	14.5392	14.5199	77.749	78.274
9/23/2005 12:09:44 PM	1.16	14.5392	14.5219	77.749	78.098
9/23/2005 12:10:14 PM	1.16	14.5339	14.5155	77.574	78.098
9/23/2005 12:10:44 PM	1.16	14.5339	14.5155	77.574	78.098
9/23/2005 12:11:14 PM	1.16	14.5392	14.5219	77.574	78.098
9/23/2005 12:11:44 PM	1.16	14.5392	14.5219	77.574	78.098
9/23/2005 12:12:14 PM	1.14	14.5339	14.5263	77.574	77.923
9/23/2005 12:12:44 PM	1.16	14.5339	14.5154	77.574	77.923
9/23/2005 12:13:14 PM	1.15	14.5339	14.5219	77.574	77.923
9/23/2005 12:13:44 PM	1.15	14.5339	14.5219	77.574	77.923
9/23/2005 12:14:14 PM	1.16	14.5287	14.5112	77.4	77.923
9/23/2005 12:14:44 PM	1.16	14.5339	14.5176	77.4	77.923
9/23/2005 12:15:14 PM	1.14	14.5339	14.5241	77.4	77.923
9/23/2005 12:15:44 PM	1.15	14.5287	14.5176	77.4	77.749
9/23/2005 12:16:14 PM	1.13	14.5234	14.5197	77.4	77.749
9/23/2005 12:16:44 PM	1.15	14.5339	14.5197	77.4	77.749
9/23/2005 12:17:14 PM	1.14	14.5339	14.5239	77.4	77.749
9/23/2005 12:17:44 PM	1.13	14.5287	14.5239	77.4	77.749
9/23/2005 12:18:14 PM	1.15	14.5287	14.5176	77.4	77.749
9/23/2005 12:18:44 PM	1.14	14.5287	14.5197	77.4	77.749
9/23/2005 12:19:14 PM	1.14	14.5287	14.5218	77.4	77.749
9/23/2005 12:19:44 PM	1.12	14.5234	14.5218	77.4	77.749
9/23/2005 12:20:14 PM	1.16	14.5339	14.5174	77.4	77.574
9/23/2005 12:20:44 PM	1.16	14.5287	14.5132	77.4	77.574
9/23/2005 12:21:14 PM	1.13	14.5234	14.5174	77.225	77.574
9/23/2005 12:21:44 PM	1.14	14.5287	14.5218	77.225	77.574
9/23/2005 12:22:14 PM	1.14	14.5287	14.5196	77.225	77.574
9/23/2005 12:22:44 PM	1.14	14.5287	14.5196	77.225	77.574
9/23/2005 12:23:14 PM	1.15	14.5287	14.5152	77.225	77.574
9/23/2005 12:23:44 PM	1.15	14.5287	14.5174	77.225	77.574
9/23/2005 12:24:14 PM	1.15	14.5287	14.5174	77.225	77.574
9/23/2005 12:24:44 PM	1.14	14.5287	14.5196	77.225	77.574
9/23/2005 12:25:14 PM	1.15	14.5287	14.5174	77.225	77.574
9/23/2005 12:25:44 PM	1.16	14.5287	14.5132	77.225	77.574
9/23/2005 12:26:14 PM	1.15	14.5287	14.5152	77.225	77.574
9/23/2005 12:26:44 PM	1.14	14.5287	14.5196	77.225	77.574
9/23/2005 12:27:14 PM	1.18	14.5393	14.5132	77.225	77.574
9/23/2005 12:27:44 PM	1.16	14.5287	14.5109	77.225	77.4
9/23/2005 12:28:14 PM	1.15	14.5287	14.5174	77.225	77.574
9/23/2005 12:28:44 PM	1.15	14.5287	14.5152	77.225	77.4
9/23/2005 12:29:14 PM	1.18	14.5339	14.5089	77.225	77.574
9/23/2005 12:29:44 PM	1.15	14.5287	14.5152	77.225	77.574
9/23/2005 12:30:14 PM	1.18	14.5287	14.5023	77.225	77.574
9/23/2005 12:30:44 PM	1.16	14.5287	14.5132	77.225	77.574
9/23/2005 12:31:14 PM	1.17	14.5339	14.511	77.225	77.574
9/23/2005 12:31:44 PM	1.14	14.5287	14.5196	77.225	77.574
9/23/2005 12:32:14 PM	1.14	14.5287	14.5196	77.225	77.574
9/23/2005 12:32:44 PM	1.15	14.5287	14.5174	77.225	77.574
9/23/2005 12:33:14 PM	1.17	14.5287	14.5089	77.225	77.574
9/23/2005 12:33:44 PM	1.14	14.5234	14.5152	77.225	77.574
9/23/2005 12:34:14 PM	1.15	14.5287	14.5152	77.225	77.574
9/23/2005 12:34:44 PM	1.14	14.5234	14.5132	77.225	77.574
9/23/2005 12:35:14 PM	1.15	14.5234	14.511	77.225	77.574
9/23/2005 12:35:44 PM	1.14	14.5234	14.5154	77.225	77.749
9/23/2005 12:36:14 PM	1.13	14.5234	14.5176	77.225	77.749
9/23/2005 12:36:44 PM	1.13	14.5181	14.5154	77.225	77.749
9/23/2005 12:37:14 PM	1.15	14.5181	14.5067	77.225	77.749
9/23/2005 12:37:44 PM	1.14	14.5234	14.5132	77.225	77.749
9/23/2005 12:38:14 PM	1.14	14.5235	14.5154	77.05	77.749
9/23/2005 12:38:44 PM	1.14	14.5181	14.5089	77.05	77.749
9/23/2005 12:39:14 PM	1.15	14.5235	14.511	77.05	77.749
9/23/2005 12:39:44 PM	1.16	14.5235	14.5068	77.05	77.923
9/23/2005 12:40:14 PM	1.14	14.5235	14.5132	77.05	77.923
9/23/2005 12:40:44 PM	1.15	14.5287	14.5154	77.05	77.923
9/23/2005 12:41:14 PM	1.16	14.5287	14.5132	77.05	77.923
9/23/2005 12:41:44 PM	1.15	14.5235	14.5112	77.05	77.923
9/23/2005 12:42:14 PM	1.15	14.5235	14.509	77.05	77.923
9/23/2005 12:42:44 PM	1.13	14.5181	14.5132	77.05	77.923
9/23/2005 12:43:14 PM	1.15	14.5235	14.509	77.05	77.923
9/23/2005 12:43:44 PM	1.15	14.5235	14.509	77.05	77.923
9/23/2005 12:44:14 PM	1.14	14.5235	14.5155	77.05	78.098
9/23/2005 12:44:44 PM	1.15	14.5235	14.509	76.876	78.098
9/23/2005 12:45:14 PM	1.16	14.5235	14.5068	76.876	78.098
9/23/2005 12:45:44 PM	1.16	14.5235	14.5068	76.876	78.098
9/23/2005 12:46:14 PM	1.14	14.5181	14.509	76.876	78.098
9/23/2005 12:46:44 PM	1.16	14.5181	14.5026	76.876	78.098
9/23/2005 12:47:14 PM	1.15	14.5235	14.509	76.876	78.098
9/23/2005 12:47:44 PM	1.15	14.5235	14.509	76.876	78.098
9/23/2005 12:48:14 PM	1.14	14.5181	14.509	76.876	78.098
9/23/2005 12:48:44 PM	1.16	14.5181	14.5026	76.876	78.098
9/23/2005 12:49:14 PM	1.14	14.5129	14.5026	76.876	78.098
9/23/2005 12:49:44 PM	1.13	14.5181	14.5133	76.876	78.098
9/23/2005 12:50:14 PM	1.15	14.5181	14.5068	76.876	78.098
9/23/2005 12:50:44 PM	1.15	14.5181	14.5068	76.876	78.098
9/23/2005 12:51:14 PM	1.15	14.5183	14.5068	76.703	78.098
9/23/2005 12:51:44 PM	1.15	14.5183	14.5068	76.703	78.098
9/23/2005 12:52:14 PM	1.18	14.5235	14.4983	76.703	78.098
9/23/2005 12:52:44 PM	1.16	14.5235	14.5046	76.703	77.923
9/23/2005 12:53:14 PM	1.16	14.5183	14.5025	76.703	77.923
9/23/2005 12:53:44 PM	1.15	14.5183	14.5046	76.703	77.923
9/23/2005 12:54:14 PM	1.14	14.5183	14.509	76.703	77.923
9/23/2005 12:54:44 PM	1.17	14.5183	14.4983	76.703	77.923
9/23/2005 12:55:14 PM	1.15	14.5129	14.5003	76.703	77.923
9/23/2005 12:55:44 PM	1.15	14.5183	14.5068	76.703	77.923
9/23/2005 12:56:14 PM	1.17	14.5183	14.4983	76.703	77.923
9/23/2005 12:56:44 PM	1.15	14.5183	14.5067	76.703	77.749
9/23/2005 12:57:14 PM	1.15	14.5183	14.5046	76.703	77.749
9/23/2005 12:57:44 PM	1.16	14.5183	14.5003	76.528	77.749
9/23/2005 12:58:14 PM	1.13	14.5183	14.5132	76.528	77.749
9/23/2005 12:58:44 PM	1.15	14.5183	14.5046	76.528	77.749
9/23/2005 12:59:14 PM	1.15	14.5183	14.5046	76.528	77.749
9/23/2005 12:59:44 PM	1.16	14.5183	14.5003	76.528	77.749
9/23/2005 1:00:14 PM	1.14	14.5183	14.5089	76.528	77.574
9/23/2005 1:00:44 PM	1.15	14.5183	14.5045	76.528	77.574
9/23/2005 1:01:14 PM	1.14	14.5129	14.5045	76.528	77.574
9/23/2005 1:01:44 PM	1.14	14.5129	14.5023	76.528	77.574
9/23/2005 1:02:14 PM	1.16	14.5129	14.4938	76.528	77.574
9/23/2005 1:02:44 PM	1.15	14.5183	14.5065	76.528	77.4
9/23/2005 1:03:14 PM	1.14	14.5183	14.5087	76.528	77.4
9/23/2005 1:03:44 PM	1.16	14.5183	14.5023	76.528	77.4
9/23/2005 1:04:14 PM	1.17	14.5183	14.498	76.528	77.4
9/23/2005 1:04:44 PM	1.16	14.5183	14.5023	76.354	77.4
9/23/2005 1:05:14 PM	1.15	14.5131	14.5023	76.354	77.4
9/23/2005 1:05:44 PM	1.15	14.5131	14.498	76.354	77.225
9/23/2005 1:06:14 PM	1.15	14.5131	14.5	76.354	77.225
9/23/2005 1:06:44 PM	1.16	14.5183	14.5	76.354	77.225
9/23/2005 1:07:14 PM	1.15	14.5131	14.5	76.354	77.225
9/23/2005 1:07:44 PM	1.16	14.5183	14.5	76.354	77.225
9/23/2005 1:08:14 PM	1.17	14.5183	14.4958	76.354	77.225
9/23/2005 1:08:44 PM	1.17	14.5183	14.4957	76.354	77.05
9/23/2005 1:09:14 PM	1.15	14.5183	14.5044	76.354	77.05
9/23/2005 1:09:44 PM	1.14	14.5131	14.5044	76.354	77.05
9/23/2005 1:10:14 PM	1.16	14.5183	14.5022	76.354	77.05
9/23/2005 1:10:44 PM	1.15	14.5131	14.5022	76.354	77.05
9/23/2005 1:11:14 PM	1.15	14.5183	14.5042	76.354	76.876
9/23/2005 1:11:44 PM	1.12	14.5025	14.502	76.354	76.876
9/23/2005 1:12:14 PM	1.15	14.5184	14.5064	76.181	76.876
9/23/2005 1:12:44 PM	1.16	14.5131	14.4978	76.181	76.876
9/23/2005 1:13:14 PM	1.16	14.5131	14.4957	76.181	76.876
9/23/2005 1:13:44 PM	1.17	14.5131	14.4913	76.181	76.876
9/23/2005 1:14:14 PM	1.15	14.5131	14.5	76.181	76.876
9/23/2005 1:14:44 PM	1.15	14.5131	14.4999	76.181	76.703
9/23/2005 1:15:14 PM	1.16	14.5131	14.4977	76.181	76.703
9/23/2005 1:15:44 PM	1.15	14.5131	14.502	76.181	76.703
9/23/2005 1:16:14 PM	1.16	14.5131	14.4955	76.181	76.703
9/23/2005 1:16:44 PM	1.14	14.5131	14.5042	76.181	76.703
9/23/2005 1:17:14 PM	1.14	14.5131	14.5042	76.181	76.703
9/23/2005 1:17:44 PM	1.14	14.5131	14.5062	76.181	76.528
9/23/2005 1:18:14 PM	1.16	14.5131	14.4977	76.181	76.528
9/23/2005 1:18:44 PM	1.15	14.5131	14.4999	76.181	76.528
9/23/2005 1:19:14 PM	1.14	14.5131	14.5062	76.181	76.528
9/23/2005 1:19:44 PM	1.15	14.5131	14.5019	76.181	76.528
9/23/2005 1:20:14 PM	1.15	14.5131	14.4999	76.181	76.528
9/23/2005 1:20:44 PM	1.15	14.5131	14.5019	76.181	76.528
9/23/2005 1:21:14 PM	1.17	14.5131	14.4912	76.006	76.354
9/23/2005 1:21:44 PM	1.15	14.5131	14.4999	76.006	76.528
9/23/2005 1:22:14 PM	1.17	14.5131	14.4912	76.006	76.354
9/23/2005 1:22:44 PM	1.15	14.5078	14.4954	76.006	76.354
9/23/2005 1:23:14 PM	1.14	14.5078	14.4975	76.006	76.354
9/23/2005 1:23:44 PM	1.15	14.5078	14.4954	76.006	76.354
9/23/2005 1:24:14 PM	1.14	14.5078	14.4975	76.006	76.354
9/23/2005 1:24:44 PM	1.14	14.5078	14.4997	76.006	76.354
9/23/2005 1:25:14 PM	1.16	14.5131	14.4954	76.006	76.354
9/23/2005 1:25:44 PM	1.14	14.5078	14.4997	76.006	76.354
9/23/2005 1:26:14 PM	1.16	14.5131	14.4975	76.006	76.354
9/23/2005 1:26:44 PM	1.14	14.5078	14.4975	76.006	76.354
9/23/2005 1:27:14 PM	1.13	14.5025	14.4997	76.006	76.181
9/23/2005 1:27:44 PM	1.14	14.5078	14.4975	76.006	76.181
9/23/2005 1:28:14 PM	1.14	14.5078	14.4997	76.006	76.181
9/23/2005 1:28:44 PM	1.14	14.5078	14.4975	76.006	76.181
9/23/2005 1:29:14 PM	1.14	14.5078	14.4975	76.006	76.181
9/23/2005 1:29:44 PM	1.13	14.5078	14.5017	76.006	76.181
9/23/2005 1:30:14 PM	1.14	14.5025	14.4932	76.006	76.181
9/23/2005 1:30:44 PM	1.14	14.5078	14.4975	76.006	76.181
9/23/2005 1:31:14 PM	1.15	14.5078	14.4954	76.006	76.181
9/23/2005 1:31:44 PM	1.14	14.5078	14.4975	76.006	76.181
9/23/2005 1:32:14 PM	1.19	14.5131	14.4803	76.006	76.181
9/23/2005 1:32:44 PM	1.15	14.5078	14.4954	75.832	76.181
9/23/2005 1:33:14 PM	1.14	14.5078	14.4974	75.832	76.006
9/23/2005 1:33:44 PM	1.15	14.5078	14.4932	75.832	76.006
9/23/2005 1:34:14 PM	1.16	14.5078	14.491	75.832	76.006
9/23/2005 1:34:44 PM	1.15	14.5078	14.4932	75.832	76.006
9/23/2005 1:35:14 PM	1.17	14.5132	14.4932	75.832	76.006
9/23/2005 1:35:44 PM	1.17	14.5132	14.491	75.832	76.006
9/23/2005 1:36:14 PM	1.17	14.5132	14.4932	75.832	76.006
9/23/2005 1:36:44 PM	1.14	14.5026	14.4932	75.832	76.006
9/23/2005 1:37:14 PM	1.16	14.5078	14.4888	75.832	76.006
9/23/2005 1:37:44 PM	1.15	14.5026	14.491	75.832	76.006
9/23/2005 1:38:14 PM	1.15	14.5026	14.491	75.832	76.006
9/23/2005 1:38:44 PM	1.15	14.5026	14.491	75.832	76.006
9/23/2005 1:39:14 PM	1.15	14.5026	14.4888	75.832	76.006
9/23/2005 1:39:44 PM	1.16	14.5026	14.4867	75.832	75.832
9/23/2005 1:40:14 PM	1.13	14.4972	14.493	75.832	75.832
9/23/2005 1:40:44 PM	1.14	14.5026	14.493	75.832	75.832
9/23/2005 1:41:14 PM	1.15	14.5026	14.4887	75.832	75.832
9/23/2005 1:41:44 PM	1.13	14.4972	14.493	75.832	75.832
9/23/2005 1:42:14 PM	1.14	14.4972	14.4909	75.832	75.832
9/23/2005 1:42:44 PM	1.14	14.4972	14.4867	75.832	75.832
9/23/2005 1:43:14 PM	1.15	14.5026	14.4887	75.832	75.832
9/23/2005 1:43:44 PM	1.15	14.4972	14.4845	75.832	75.832
9/23/2005 1:44:14 PM	1.15	14.5026	14.4909	75.832	75.832
9/23/2005 1:44:44 PM	1.14	14.4972	14.4867	75.832	75.832
9/23/2005 1:45:14 PM	1.14	14.4972	14.4887	75.832	75.832
9/23/2005 1:45:44 PM	1.12	14.492	14.4909	75.832	75.832
9/23/2005 1:46:14 PM	1.15	14.5026	14.4909	75.832	75.832
9/23/2005 1:46:44 PM	1.11	14.492	14.4952	75.832	75.832
9/23/2005 1:47:14 PM	1.12	14.492	14.4909	75.832	75.832
9/23/2005 1:47:44 PM	1.14	14.4972	14.4909	75.832	75.659
9/23/2005 1:48:14 PM	1.12	14.4867	14.4865	75.832	75.659
9/23/2005 1:48:44 PM	1.13	14.492	14.4887	75.832	75.659
9/23/2005 1:49:14 PM	1.13	14.492	14.4865	75.832	75.659
9/23/2005 1:49:44 PM	1.12	14.492	14.493	75.832	75.659
9/23/2005 1:50:14 PM	1.11	14.4867	14.4909	75.832	75.659
9/23/2005 1:50:44 PM	1.13	14.492	14.4887	75.832	75.659
9/23/2005 1:51:14 PM	1.14	14.492	14.4843	75.832	75.659
9/23/2005 1:51:44 PM	1.13	14.492	14.4887	75.832	75.659
9/23/2005 1:52:14 PM	1.11	14.4867	14.4909	75.832	75.659
9/23/2005 1:52:44 PM	1.14	14.492	14.4822	75.832	75.659
9/23/2005 1:53:14 PM	1.11	14.4867	14.4909	75.832	75.659
9/23/2005 1:53:44 PM	1.14	14.492	14.4843	75.832	75.659
9/23/2005 1:54:14 PM	1.13	14.4867	14.4843	75.832	75.659
9/23/2005 1:54:44 PM	1.14	14.492	14.4843	75.832	75.659
9/23/2005 1:55:14 PM	1.15	14.4867	14.4758	75.832	75.659
9/23/2005 1:55:44 PM	1.12	14.4867	14.4865	75.832	75.659
9/23/2005 1:56:14 PM	1.12	14.4867	14.4887	75.832	75.659
9/23/2005 1:56:44 PM	1.10	14.4814	14.4909	75.832	75.659
9/23/2005 1:57:14 PM	1.12	14.4867	14.4887	75.832	75.659
9/23/2005 1:57:44 PM	1.11	14.4867	14.4909	75.832	75.659
9/23/2005 1:58:14 PM	1.13	14.4867	14.4843	75.832	75.659
9/23/2005 1:58:44 PM	1.11	14.4867	14.493	75.832	75.659
9/23/2005 1:59:14 PM	1.11	14.4814	14.4865	75.832	75.659
9/23/2005 1:59:44 PM	1.10	14.4867	14.4952	75.832	75.659
9/23/2005 2:00:14 PM	1.11	14.4867	14.4909	75.832	75.659
9/23/2005 2:00:44 PM	1.13	14.4867	14.4822	75.832	75.659
9/23/2005 2:01:14 PM	1.13	14.4867	14.4843	75.832	75.659
9/23/2005 2:01:44 PM	1.12	14.4867	14.4887	75.832	75.659
9/23/2005 2:02:14 PM	1.13	14.4867	14.4843	75.832	75.659
9/23/2005 2:02:44 PM	1.14	14.492	14.4843	75.832	75.659
9/23/2005 2:03:14 PM	1.12	14.4867	14.4865	75.832	75.659
9/23/2005 2:03:44 PM	1.12	14.4867	14.4887	75.832	75.659
9/23/2005 2:04:14 PM	1.12	14.4867	14.4887	75.832	75.659
9/23/2005 2:04:44 PM	1.12	14.4867	14.4887	75.832	75.659
9/23/2005 2:05:14 PM	1.14	14.4867	14.478	75.832	75.659
9/23/2005 2:05:44 PM	1.12	14.4867	14.4865	75.832	75.484
9/23/2005 2:06:14 PM	1.14	14.492	14.4843	75.832	75.484
9/23/2005 2:06:44 PM	1.11	14.4814	14.4843	75.832	75.484
9/23/2005 2:07:14 PM	1.13	14.4814	14.4756	75.832	75.484
9/23/2005 2:07:44 PM	1.13	14.4867	14.4843	75.832	75.484
9/23/2005 2:08:14 PM	1.14	14.4867	14.4778	75.832	75.484
9/23/2005 2:08:44 PM	1.13	14.4867	14.4822	75.832	75.484
9/23/2005 2:09:14 PM	1.14	14.4867	14.4778	75.832	75.484
9/23/2005 2:09:44 PM	1.13	14.4867	14.4822	75.832	75.484
9/23/2005 2:10:14 PM	1.12	14.4867	14.4865	75.832	75.484
9/23/2005 2:10:44 PM	1.11	14.4814	14.4865	75.832	75.484
9/23/2005 2:11:14 PM	1.13	14.4867	14.4822	75.832	75.484
9/23/2005 2:11:44 PM	1.13	14.4867	14.4843	75.832	75.484
9/23/2005 2:12:14 PM	1.14	14.4867	14.4778	75.832	75.484
9/23/2005 2:12:44 PM	1.14	14.4867	14.48	75.832	75.484
9/23/2005 2:13:14 PM	1.13	14.4867	14.4843	75.832	75.484
9/23/2005 2:13:44 PM	1.15	14.4867	14.4756	75.832	75.484
9/23/2005 2:14:14 PM	1.14	14.4867	14.48	75.832	75.484
9/23/2005 2:14:44 PM	1.13	14.4867	14.4843	75.832	75.484
9/23/2005 2:15:14 PM	1.15	14.4867	14.4756	75.832	75.484
9/23/2005 2:15:44 PM	1.15	14.4867	14.4756	75.832	75.484
9/23/2005 2:16:14 PM	1.14	14.4867	14.4778	75.832	75.484
9/23/2005 2:16:44 PM	1.12	14.4814	14.48	75.832	75.484
9/23/2005 2:17:14 PM	1.13	14.4814	14.4756	75.832	75.484
9/23/2005 2:17:44 PM	1.12	14.4814	14.48	75.832	75.484
9/23/2005 2:18:14 PM	1.12	14.4814	14.4822	75.832	75.484
9/23/2005 2:18:44 PM	1.14	14.4814	14.4736	75.832	75.484
9/23/2005 2:19:14 PM	1.15	14.4867	14.4736	75.832	75.484
9/23/2005 2:19:44 PM	1.12	14.4814	14.4822	75.832	75.484
9/23/2005 2:20:14 PM	1.12	14.4814	14.4822	75.832	75.484
9/23/2005 2:20:44 PM	1.14	14.4867	14.48	75.832	75.484
9/23/2005 2:21:14 PM	1.17	14.4814	14.4607	75.832	75.484
9/23/2005 2:21:44 PM	1.15	14.4867	14.4736	75.832	75.484
9/23/2005 2:22:14 PM	1.15	14.4867	14.4736	75.832	75.484
9/23/2005 2:22:44 PM	1.16	14.4867	14.4714	75.832	75.484
9/23/2005 2:23:14 PM	1.12	14.4814	14.48	75.832	75.484
9/23/2005 2:23:44 PM	1.13	14.4814	14.4778	75.832	75.484
9/23/2005 2:24:14 PM	1.13	14.4814	14.4756	75.832	75.484
9/23/2005 2:24:44 PM	1.15	14.4814	14.4671	75.832	75.484
9/23/2005 2:25:14 PM	1.14	14.4814	14.4714	75.832	75.484
9/23/2005 2:25:44 PM	1.13	14.4761	14.4736	75.832	75.484
9/23/2005 2:26:14 PM	1.13	14.4814	14.4778	75.832	75.484
9/23/2005 2:26:44 PM	1.13	14.4761	14.4714	75.832	75.484
9/23/2005 2:27:14 PM	1.14	14.4814	14.4714	75.832	75.484
9/23/2005 2:27:44 PM	1.16	14.4814	14.4627	75.832	75.484
9/23/2005 2:28:14 PM	1.12	14.4761	14.4778	75.832	75.484
9/23/2005 2:28:44 PM	1.14	14.4814	14.4736	75.832	75.484
9/23/2005 2:29:14 PM	1.15	14.4761	14.4627	75.832	75.484
9/23/2005 2:29:44 PM	1.12	14.4761	14.4756	75.832	75.484
9/23/2005 2:30:14 PM	1.13	14.4814	14.4756	75.832	75.484
9/23/2005 2:30:44 PM	1.13	14.4761	14.4736	75.832	75.484
9/23/2005 2:31:14 PM	1.12	14.4814	14.48	75.832	75.484
9/23/2005 2:31:44 PM	1.13	14.4761	14.4736	75.832	75.484
9/23/2005 2:32:14 PM	1.12	14.4761	14.4778	75.832	75.484
9/23/2005 2:32:44 PM	1.13	14.4761	14.4714	75.832	75.484
9/23/2005 2:33:14 PM	1.12	14.4761	14.4756	75.832	75.484
9/23/2005 2:33:44 PM	1.12	14.4761	14.4778	75.832	75.484
9/23/2005 2:34:14 PM	1.13	14.4761	14.4736	75.832	75.484
9/23/2005 2:34:44 PM	1.13	14.4761	14.4736	75.832	75.484
9/23/2005 2:35:14 PM	1.13	14.4814	14.4756	75.659	75.484
9/23/2005 2:35:44 PM	1.15	14.4814	14.4693	75.832	75.484
9/23/2005 2:36:14 PM	1.13	14.4814	14.4778	75.832	75.484
9/23/2005 2:36:44 PM	1.15	14.4867	14.4736	75.659	75.484
9/23/2005 2:37:14 PM	1.14	14.4814	14.4714	75.659	75.484
9/23/2005 2:37:44 PM	1.13	14.4814	14.4756	75.659	75.484
9/23/2005 2:38:14 PM	1.15	14.4814	14.4693	75.659	75.484
9/23/2005 2:38:44 PM	1.13	14.4761	14.4714	75.659	75.484
9/23/2005 2:39:14 PM	1.14	14.4761	14.4671	75.659	75.484
9/23/2005 2:39:44 PM	1.15	14.4761	14.4649	75.659	75.484
9/23/2005 2:40:14 PM	1.11	14.4709	14.4736	75.659	75.484
9/23/2005 2:40:44 PM	1.11	14.4709	14.4736	75.659	75.484
9/23/2005 2:41:14 PM	1.13	14.4709	14.4671	75.659	75.484
9/23/2005 2:41:44 PM	1.11	14.4655	14.4714	75.659	75.484
9/23/2005 2:42:14 PM	1.10	14.4655	14.4736	75.659	75.484
9/23/2005 2:42:44 PM	1.13	14.4655	14.4627	75.659	75.484
9/23/2005 2:43:14 PM	1.13	14.4655	14.4607	75.659	75.484
9/23/2005 2:43:44 PM	1.12	14.4603	14.4607	75.659	75.484
9/23/2005 2:44:14 PM	1.09	14.4655	14.4778	75.659	75.484
9/23/2005 2:44:44 PM	1.12	14.4655	14.4649	75.659	75.312
9/23/2005 2:45:14 PM	1.10	14.4603	14.4713	75.659	75.312
9/23/2005 2:45:44 PM	1.12	14.4603	14.4627	75.659	75.312
9/23/2005 2:46:14 PM	1.12	14.4603	14.4606	75.659	75.312
9/23/2005 2:46:44 PM	1.12	14.4709	14.4713	75.659	75.312
9/23/2005 2:47:14 PM	1.13	14.4709	14.4671	75.659	75.312
9/23/2005 2:47:44 PM	1.09	14.4549	14.4671	75.659	75.312
9/23/2005 2:48:14 PM	1.13	14.4709	14.4691	75.659	75.312
9/23/2005 2:48:44 PM	1.10	14.4655	14.4756	75.659	75.312
9/23/2005 2:49:14 PM	1.10	14.4655	14.4735	75.659	75.312
9/23/2005 2:49:44 PM	1.11	14.4655	14.4713	75.659	75.312
9/23/2005 2:50:14 PM	1.11	14.4655	14.4691	75.659	75.312
9/23/2005 2:50:44 PM	1.14	14.4655	14.4584	75.659	75.312
9/23/2005 2:51:14 PM	1.12	14.4655	14.4649	75.659	75.312
9/23/2005 2:51:44 PM	1.11	14.4655	14.4691	75.659	75.312
9/23/2005 2:52:14 PM	1.12	14.4603	14.4606	75.659	75.312
9/23/2005 2:52:44 PM	1.13	14.4655	14.4627	75.659	75.312
9/23/2005 2:53:14 PM	1.12	14.4603	14.4606	75.659	75.312
9/23/2005 2:53:44 PM	1.14	14.4655	14.4562	75.659	75.312
9/23/2005 2:54:14 PM	1.10	14.4497	14.4584	75.659	75.312
9/23/2005 2:54:44 PM	1.11	14.4655	14.4691	75.659	75.312
9/23/2005 2:55:14 PM	1.11	14.4603	14.4649	75.659	75.312
9/23/2005 2:55:44 PM	1.13	14.4603	14.4584	75.659	75.312
9/23/2005 2:56:14 PM	1.11	14.4603	14.4671	75.659	75.312
9/23/2005 2:56:44 PM	1.08	14.4549	14.4713	75.659	75.312
9/23/2005 2:57:14 PM	1.09	14.4603	14.4735	75.659	75.312
9/23/2005 2:57:44 PM	1.11	14.4603	14.4649	75.659	75.312
9/23/2005 2:58:14 PM	1.12	14.4603	14.4627	75.659	75.312
9/23/2005 2:58:44 PM	1.10	14.4549	14.4627	75.659	75.312
9/23/2005 2:59:14 PM	1.10	14.4549	14.4627	75.659	75.312
9/23/2005 2:59:44 PM	1.12	14.4497	14.452	75.659	75.312
9/23/2005 3:00:14 PM	1.11	14.4603	14.4671	75.659	75.312
9/23/2005 3:00:44 PM	1.11	14.4603	14.4649	75.659	75.312
9/23/2005 3:01:14 PM	1.10	14.4603	14.4691	75.659	75.312
9/23/2005 3:01:44 PM	1.11	14.4549	14.4584	75.659	75.312
9/23/2005 3:02:14 PM	1.14	14.4603	14.452	75.659	75.312
9/23/2005 3:02:44 PM	1.11	14.4497	14.4562	75.659	75.312
9/23/2005 3:03:14 PM	1.10	14.4549	14.4649	75.659	75.312
9/23/2005 3:03:44 PM	1.13	14.4603	14.4542	75.659	75.312
9/23/2005 3:04:14 PM	1.11	14.4549	14.4606	75.659	75.312
9/23/2005 3:04:44 PM	1.11	14.4549	14.4606	75.659	75.312
9/23/2005 3:05:14 PM	1.13	14.4603	14.4584	75.659	75.312
9/23/2005 3:05:44 PM	1.14	14.4603	14.452	75.659	75.312
9/23/2005 3:06:14 PM	1.11	14.4497	14.4562	75.659	75.312
9/23/2005 3:06:44 PM	1.14	14.4603	14.4498	75.659	75.312
9/23/2005 3:07:14 PM	1.12	14.4603	14.4606	75.659	75.312
9/23/2005 3:07:44 PM	1.10	14.4549	14.4649	75.659	75.312
9/23/2005 3:08:14 PM	1.10	14.4497	14.4606	75.659	75.312
9/23/2005 3:08:44 PM	1.12	14.4549	14.4562	75.659	75.312
9/23/2005 3:09:14 PM	1.11	14.4549	14.4584	75.659	75.312
9/23/2005 3:09:44 PM	1.07	14.4337	14.4542	75.659	75.312
9/23/2005 3:10:14 PM	1.09	14.4497	14.4627	75.659	75.312
9/23/2005 3:10:44 PM	1.11	14.4549	14.4606	75.659	75.312
9/23/2005 3:11:14 PM	1.10	14.4549	14.4627	75.659	75.312
9/23/2005 3:11:44 PM	1.12	14.4603	14.4606	75.659	75.312
9/23/2005 3:12:14 PM	1.15	14.4603	14.4476	75.659	75.312
9/23/2005 3:12:44 PM	1.14	14.4549	14.4476	75.659	75.312
9/23/2005 3:13:14 PM	1.12	14.4549	14.4562	75.659	75.312
9/23/2005 3:13:44 PM	1.13	14.4603	14.4562	75.659	75.312
9/23/2005 3:14:14 PM	1.13	14.4549	14.452	75.659	75.312
9/23/2005 3:14:44 PM	1.10	14.4443	14.452	75.659	75.312
9/23/2005 3:15:14 PM	1.11	14.4443	14.4476	75.659	75.312
9/23/2005 3:15:44 PM	1.11	14.4443	14.4498	75.659	75.312
9/23/2005 3:16:14 PM	1.10	14.4497	14.4584	75.659	75.312
9/23/2005 3:16:44 PM	1.09	14.4391	14.452	75.659	75.312
9/23/2005 3:17:14 PM	1.15	14.4549	14.4433	75.659	75.312
9/23/2005 3:17:44 PM	1.13	14.4549	14.452	75.659	75.312
9/23/2005 3:18:14 PM	1.10	14.4497	14.4606	75.659	75.312
9/23/2005 3:18:44 PM	1.13	14.4549	14.452	75.659	75.312
9/23/2005 3:19:14 PM	1.12	14.4549	14.4542	75.659	75.312
9/23/2005 3:19:44 PM	1.12	14.4497	14.4498	75.659	75.312
9/23/2005 3:20:14 PM	1.11	14.4497	14.4562	75.659	75.312
9/23/2005 3:20:44 PM	1.12	14.4495	14.4498	75.832	75.312
9/23/2005 3:21:14 PM	1.15	14.4443	14.4326	75.832	75.312
9/23/2005 3:21:44 PM	1.12	14.4443	14.4455	75.832	75.312
9/23/2005 3:22:14 PM	1.13	14.4443	14.4411	75.832	75.312
9/23/2005 3:22:44 PM	1.11	14.4443	14.4476	75.832	75.312
9/23/2005 3:23:14 PM	1.12	14.4443	14.4433	75.832	75.312
9/23/2005 3:23:44 PM	1.11	14.4443	14.4476	75.832	75.312
9/23/2005 3:24:14 PM	1.13	14.4443	14.4411	75.832	75.312
9/23/2005 3:24:44 PM	1.12	14.4443	14.4455	75.832	75.312
9/23/2005 3:25:14 PM	1.10	14.4389	14.4476	75.832	75.312
9/23/2005 3:25:44 PM	1.12	14.4443	14.4433	75.832	75.312
9/23/2005 3:26:14 PM	1.14	14.4495	14.4411	75.832	75.312
9/23/2005 3:26:44 PM	1.14	14.4443	14.4347	75.832	75.312
9/23/2005 3:27:14 PM	1.12	14.4443	14.4455	75.832	75.312
9/23/2005 3:27:44 PM	1.13	14.4443	14.4411	75.832	75.312
9/23/2005 3:28:14 PM	1.11	14.4495	14.4542	75.832	75.312
9/23/2005 3:28:44 PM	1.11	14.4443	14.4476	75.832	75.312
9/23/2005 3:29:14 PM	1.10	14.4443	14.4542	75.832	75.312
9/23/2005 3:29:44 PM	1.11	14.4443	14.4476	75.832	75.312
9/23/2005 3:30:14 PM	1.12	14.4443	14.4455	75.832	75.312
9/23/2005 3:30:44 PM	1.13	14.4495	14.4476	75.832	75.312
9/23/2005 3:31:14 PM	1.13	14.4495	14.4433	75.832	75.312
9/23/2005 3:31:44 PM	1.10	14.4231	14.4304	75.832	75.312
9/23/2005 3:32:14 PM	1.10	14.4337	14.4411	75.832	75.312
9/23/2005 3:32:44 PM	1.09	14.4337	14.4455	75.832	75.312
9/23/2005 3:33:14 PM	1.10	14.4443	14.452	75.832	75.312
9/23/2005 3:33:44 PM	1.12	14.4389	14.4391	75.832	75.312
9/23/2005 3:34:14 PM	1.10	14.4389	14.4476	75.832	75.312
9/23/2005 3:34:44 PM	1.11	14.4389	14.4433	75.832	75.312
9/23/2005 3:35:14 PM	1.12	14.4389	14.4411	75.832	75.312
9/23/2005 3:35:44 PM	1.12	14.4389	14.4391	75.832	75.312
9/23/2005 3:36:14 PM	1.14	14.4389	14.4326	75.832	75.312
9/23/2005 3:36:44 PM	1.09	14.4337	14.4455	75.832	75.312
9/23/2005 3:37:14 PM	1.11	14.4337	14.4369	75.832	75.312
9/23/2005 3:37:44 PM	1.15	14.4389	14.4282	75.832	75.312
9/23/2005 3:38:14 PM	1.12	14.4389	14.4391	75.832	75.312
9/23/2005 3:38:44 PM	1.12	14.4337	14.4347	75.832	75.312
9/23/2005 3:39:14 PM	1.15	14.4389	14.4262	75.832	75.312
9/23/2005 3:39:44 PM	1.13	14.4443	14.4411	75.832	75.312
9/23/2005 3:40:14 PM	1.12	14.4337	14.4347	75.832	75.312
9/23/2005 3:40:44 PM	1.11	14.4337	14.4369	75.832	75.312
9/23/2005 3:41:14 PM	1.12	14.4389	14.4391	75.832	75.312
9/23/2005 3:41:44 PM	1.10	14.4231	14.4326	75.832	75.312
9/23/2005 3:42:14 PM	1.11	14.4389	14.4433	75.832	75.312
9/23/2005 3:42:44 PM	1.12	14.4389	14.4411	75.832	75.312
9/23/2005 3:43:14 PM	1.11	14.4337	14.4391	75.659	75.312
9/23/2005 3:43:44 PM	1.14	14.4391	14.4304	75.659	75.312
9/23/2005 3:44:14 PM	1.14	14.4337	14.4262	75.659	75.312
9/23/2005 3:44:44 PM	1.13	14.4391	14.4347	75.659	75.312
9/23/2005 3:45:14 PM	1.12	14.4391	14.4391	75.659	75.312
9/23/2005 3:45:44 PM	1.12	14.4391	14.4391	75.659	75.312
9/23/2005 3:46:14 PM	1.13	14.4391	14.4369	75.659	75.312
9/23/2005 3:46:44 PM	1.11	14.4391	14.4455	75.659	75.312
9/23/2005 3:47:14 PM	1.10	14.4285	14.4391	75.659	75.312
9/23/2005 3:47:44 PM	1.11	14.4337	14.4369	75.659	75.312
9/23/2005 3:48:14 PM	1.12	14.4337	14.4347	75.659	75.312
9/23/2005 3:48:44 PM	1.12	14.4391	14.4411	75.659	75.312
9/23/2005 3:49:14 PM	1.13	14.4391	14.4347	75.659	75.312
9/23/2005 3:49:44 PM	1.13	14.4391	14.4347	75.659	75.312
9/23/2005 3:50:14 PM	1.13	14.4391	14.4347	75.659	75.312
9/23/2005 3:50:44 PM	1.14	14.4443	14.4347	75.659	75.312
9/23/2005 3:51:14 PM	1.15	14.4391	14.4262	75.659	75.312
9/23/2005 3:51:44 PM	1.14	14.4443	14.4369	75.659	75.312
9/23/2005 3:52:14 PM	1.12	14.4391	14.4391	75.659	75.312
9/23/2005 3:52:44 PM	1.13	14.4337	14.4304	75.659	75.312
9/23/2005 3:53:14 PM	1.12	14.4391	14.4391	75.659	75.312
9/23/2005 3:53:44 PM	1.12	14.4391	14.4389	75.659	75.139
9/23/2005 3:54:14 PM	1.19	14.4391	14.4088	75.659	75.139
9/23/2005 3:54:44 PM	1.15	14.4391	14.4282	75.659	75.139
9/23/2005 3:55:14 PM	1.16	14.4391	14.4217	75.659	75.139
9/23/2005 3:55:44 PM	1.14	14.4337	14.426	75.659	75.139
9/23/2005 3:56:14 PM	1.13	14.4337	14.4282	75.659	75.139
9/23/2005 3:56:44 PM	1.12	14.4337	14.4326	75.659	75.139
9/23/2005 3:57:14 PM	1.11	14.4337	14.4368	75.659	75.139
9/23/2005 3:57:44 PM	1.14	14.4391	14.4304	75.659	75.139
9/23/2005 3:58:14 PM	1.14	14.4337	14.4239	75.659	75.139
9/23/2005 3:58:44 PM	1.13	14.4337	14.4304	75.659	75.139
9/23/2005 3:59:14 PM	1.13	14.4285	14.4239	75.659	75.139
9/23/2005 3:59:44 PM	1.17	14.4391	14.4175	75.659	75.139
9/23/2005 4:00:14 PM	1.13	14.4391	14.4368	75.659	75.139
9/23/2005 4:00:44 PM	1.15	14.4443	14.4326	75.659	75.139
9/23/2005 4:01:14 PM	1.16	14.4391	14.4197	75.659	75.139
9/23/2005 4:01:44 PM	1.12	14.4337	14.4346	75.659	75.139
9/23/2005 4:02:14 PM	1.13	14.4285	14.426	75.659	75.139
9/23/2005 4:02:44 PM	1.14	14.4285	14.4217	75.659	75.139
9/23/2005 4:03:14 PM	1.13	14.4391	14.4346	75.659	75.139
9/23/2005 4:03:44 PM	1.14	14.4443	14.4368	75.659	75.139
9/23/2005 4:04:14 PM	1.11	14.4391	14.4433	75.659	75.139
9/23/2005 4:04:44 PM	1.14	14.4443	14.4346	75.659	75.139
9/23/2005 4:05:14 PM	1.13	14.4337	14.4282	75.659	75.139
9/23/2005 4:05:44 PM	1.16	14.4443	14.426	75.659	75.139
9/23/2005 4:06:14 PM	1.17	14.4391	14.4175	75.659	75.139
9/23/2005 4:06:44 PM	1.16	14.4391	14.4217	75.659	75.139
9/23/2005 4:07:14 PM	1.11	14.4391	14.4433	75.659	75.139
9/23/2005 4:07:44 PM	1.13	14.4443	14.4411	75.659	75.139
9/23/2005 4:08:14 PM	1.12	14.4337	14.4326	75.659	75.139
9/23/2005 4:08:44 PM	1.15	14.4391	14.426	75.659	75.139
9/23/2005 4:09:14 PM	1.17	14.4443	14.4239	75.659	75.139
9/23/2005 4:09:44 PM	1.15	14.4337	14.4197	75.659	75.139
9/23/2005 4:10:14 PM	1.16	14.4391	14.4217	75.659	75.139
9/23/2005 4:10:44 PM	1.14	14.4391	14.4304	75.659	75.139
9/23/2005 4:11:14 PM	1.14	14.4391	14.4326	75.659	75.139
9/23/2005 4:11:44 PM	1.13	14.4337	14.4304	75.659	75.139
9/23/2005 4:12:14 PM	1.13	14.4337	14.4304	75.659	75.139
9/23/2005 4:12:44 PM	1.13	14.4337	14.4304	75.659	75.139
9/23/2005 4:13:14 PM	1.16	14.4337	14.4153	75.659	75.139
9/23/2005 4:13:44 PM	1.13	14.4337	14.4282	75.659	75.139
9/23/2005 4:14:14 PM	1.15	14.4391	14.4282	75.659	75.139
9/23/2005 4:14:44 PM	1.15	14.4391	14.426	75.659	75.139
9/23/2005 4:15:14 PM	1.15	14.4337	14.4217	75.659	75.139
9/23/2005 4:15:44 PM	1.13	14.4337	14.4282	75.659	75.139
9/23/2005 4:16:14 PM	1.19	14.4391	14.4066	75.659	75.139
9/23/2005 4:16:44 PM	1.14	14.4337	14.4239	75.659	75.139
9/23/2005 4:17:14 PM	1.15	14.4391	14.4282	75.659	75.139
9/23/2005 4:17:44 PM	1.14	14.4337	14.4239	75.659	75.139
9/23/2005 4:18:14 PM	1.11	14.4337	14.4368	75.659	75.139
9/23/2005 4:18:44 PM	1.12	14.4231	14.4239	75.659	75.139
9/23/2005 4:19:14 PM	1.12	14.4337	14.4324	75.659	74.964
9/23/2005 4:19:44 PM	1.14	14.4391	14.4304	75.659	75.139
9/23/2005 4:20:14 PM	1.12	14.4231	14.4239	75.659	75.139
9/23/2005 4:20:44 PM	1.14	14.4337	14.4239	75.659	75.139
9/23/2005 4:21:14 PM	1.16	14.4391	14.4217	75.659	75.139
9/23/2005 4:21:44 PM	1.18	14.4391	14.4131	75.659	75.139
9/23/2005 4:22:14 PM	1.12	14.4337	14.4346	75.659	75.139
9/23/2005 4:22:44 PM	1.16	14.4391	14.4217	75.659	74.964
9/23/2005 4:23:14 PM	1.12	14.4337	14.4346	75.659	75.139
9/23/2005 4:23:44 PM	1.14	14.4285	14.4197	75.659	75.139
9/23/2005 4:24:14 PM	1.12	14.4337	14.4346	75.659	74.964
9/23/2005 4:24:44 PM	1.13	14.4337	14.4302	75.659	74.964
9/23/2005 4:25:14 PM	1.12	14.4285	14.4281	75.659	74.964
9/23/2005 4:25:44 PM	1.12	14.4337	14.4346	75.659	74.964
9/23/2005 4:26:14 PM	1.13	14.4337	14.4304	75.659	75.139
9/23/2005 4:26:44 PM	1.14	14.4337	14.426	75.659	75.139
9/23/2005 4:27:14 PM	1.10	14.4285	14.4368	75.659	75.139
9/23/2005 4:27:44 PM	1.12	14.4285	14.4302	75.659	74.964
9/23/2005 4:28:14 PM	1.10	14.4231	14.4326	75.659	75.139
9/23/2005 4:28:44 PM	1.14	14.4285	14.4197	75.659	75.139
9/23/2005 4:29:14 PM	1.14	14.4285	14.4195	75.659	74.964
9/23/2005 4:29:44 PM	1.12	14.4179	14.4197	75.659	75.139
9/23/2005 4:30:14 PM	1.12	14.4231	14.4217	75.659	75.139
9/23/2005 4:30:44 PM	1.15	14.4285	14.4153	75.659	75.139
9/23/2005 4:31:14 PM	1.11	14.4179	14.4239	75.659	75.139
9/23/2005 4:31:44 PM	1.22	14.4285	14.3851	75.659	74.964
9/23/2005 4:32:14 PM	1.16	14.4337	14.4152	75.659	74.964
9/23/2005 4:32:44 PM	1.12	14.4285	14.4302	75.659	74.964
9/23/2005 4:33:14 PM	1.17	14.4337	14.4131	75.659	74.964
9/23/2005 4:33:44 PM	1.13	14.4285	14.4239	75.659	74.964
9/23/2005 4:34:14 PM	1.13	14.4285	14.426	75.659	74.964
9/23/2005 4:34:44 PM	1.15	14.4285	14.4152	75.659	74.964
9/23/2005 4:35:14 PM	1.20	14.4337	14.4001	75.484	74.964
9/23/2005 4:35:44 PM	1.15	14.4337	14.4195	75.659	74.964
9/23/2005 4:36:14 PM	1.19	14.4337	14.4022	75.659	74.964
9/23/2005 4:36:44 PM	1.17	14.4391	14.4153	75.659	75.139
9/23/2005 4:37:14 PM	1.14	14.4337	14.426	75.659	75.139
9/23/2005 4:37:44 PM	1.14	14.4285	14.4217	75.659	75.139
9/23/2005 4:38:14 PM	1.15	14.4285	14.4175	75.659	75.139
9/23/2005 4:38:44 PM	1.13	14.4337	14.4282	75.659	75.139
9/23/2005 4:39:14 PM	1.11	14.4231	14.426	75.659	75.139
9/23/2005 4:39:44 PM	1.11	14.4231	14.426	75.659	74.964
9/23/2005 4:40:14 PM	1.15	14.4285	14.4173	75.659	74.964
9/23/2005 4:40:44 PM	1.13	14.4231	14.4195	75.659	74.964
9/23/2005 4:41:14 PM	1.13	14.4285	14.426	75.659	74.964
9/23/2005 4:41:44 PM	1.16	14.4337	14.4152	75.659	74.964
9/23/2005 4:42:14 PM	1.16	14.4285	14.4109	75.659	75.139
9/23/2005 4:42:44 PM	1.13	14.4285	14.4239	75.659	74.964
9/23/2005 4:43:14 PM	1.16	14.4285	14.4109	75.659	74.964
9/23/2005 4:43:44 PM	1.11	14.4231	14.426	75.659	75.139
9/23/2005 4:44:14 PM	1.12	14.4231	14.4217	75.659	75.139
9/23/2005 4:44:44 PM	1.14	14.4231	14.4153	75.659	75.139
9/23/2005 4:45:14 PM	1.15	14.4231	14.4088	75.659	75.139
9/23/2005 4:45:44 PM	1.12	14.4231	14.4217	75.659	74.964
9/23/2005 4:46:14 PM	1.13	14.4179	14.4131	75.659	74.964
9/23/2005 4:46:44 PM	1.13	14.4179	14.4131	75.659	75.139
9/23/2005 4:47:14 PM	1.11	14.4179	14.4217	75.659	75.139
9/23/2005 4:47:44 PM	1.13	14.4179	14.4131	75.659	75.139
9/23/2005 4:48:14 PM	1.10	14.4125	14.4197	75.659	75.139
9/23/2005 4:48:44 PM	1.16	14.4231	14.4066	75.659	75.139
9/23/2005 4:49:14 PM	1.17	14.4285	14.4088	75.659	75.139
9/23/2005 4:49:44 PM	1.12	14.4231	14.4217	75.659	75.139
9/23/2005 4:50:14 PM	1.13	14.4231	14.4175	75.659	75.139
9/23/2005 4:50:44 PM	1.12	14.4231	14.4217	75.659	75.139
9/23/2005 4:51:14 PM	1.12	14.4179	14.4175	75.659	75.139
9/23/2005 4:51:44 PM	1.09	14.4125	14.426	75.659	75.139
9/23/2005 4:52:14 PM	1.09	14.4179	14.4304	75.659	75.139
9/23/2005 4:52:44 PM	1.10	14.4125	14.4217	75.484	75.139
9/23/2005 4:53:14 PM	1.10	14.4125	14.4217	75.659	75.139
9/23/2005 4:53:44 PM	1.09	14.4073	14.4217	75.659	75.139
9/23/2005 4:54:14 PM	1.09	14.4125	14.4282	75.659	75.139
9/23/2005 4:54:44 PM	1.11	14.4179	14.4217	75.484	75.139
9/23/2005 4:55:14 PM	1.10	14.4179	14.426	75.484	75.139
9/23/2005 4:55:44 PM	1.13	14.4179	14.4153	75.484	75.139
9/23/2005 4:56:14 PM	1.10	14.4125	14.4239	75.484	75.139
9/23/2005 4:56:44 PM	1.11	14.4125	14.4153	75.484	75.139
9/23/2005 4:57:14 PM	1.11	14.4125	14.4175	75.484	75.139
9/23/2005 4:57:44 PM	1.09	14.4073	14.4197	75.484	75.139
9/23/2005 4:58:14 PM	1.11	14.4125	14.4153	75.484	75.139
9/23/2005 4:58:44 PM	1.06	14.3967	14.4217	75.659	75.139
9/23/2005 4:59:14 PM	1.10	14.4179	14.4282	75.659	75.139
9/23/2005 4:59:44 PM	1.08	14.402	14.4217	75.484	75.139
9/23/2005 5:00:14 PM	1.09	14.4073	14.4217	75.484	75.139
9/23/2005 5:00:44 PM	1.08	14.402	14.4197	75.659	75.139
9/23/2005 5:01:14 PM	1.09	14.4073	14.4197	75.659	75.139
9/23/2005 5:01:44 PM	1.10	14.4073	14.4175	75.659	75.139
9/23/2005 5:02:14 PM	1.08	14.402	14.4197	75.659	75.139
9/23/2005 5:02:44 PM	1.10	14.4073	14.4153	75.659	75.139
9/23/2005 5:03:14 PM	1.09	14.402	14.4175	75.659	75.139
9/23/2005 5:03:44 PM	1.12	14.4125	14.4109	75.659	75.139
9/23/2005 5:04:14 PM	1.12	14.4073	14.4088	75.659	75.139
9/23/2005 5:04:44 PM	1.06	14.3914	14.4197	75.659	75.139
9/23/2005 5:05:14 PM	1.09	14.402	14.4173	75.659	74.964
9/23/2005 5:05:44 PM	1.09	14.3967	14.4088	75.484	75.139
9/23/2005 5:06:14 PM	1.08	14.3967	14.4131	75.484	75.139
9/23/2005 5:06:44 PM	1.10	14.402	14.4109	75.484	75.139
9/23/2005 5:07:14 PM	1.11	14.402	14.4066	75.484	75.139
9/23/2005 5:07:44 PM	1.11	14.4073	14.4109	75.484	75.139
9/23/2005 5:08:14 PM	1.11	14.4073	14.4131	75.484	75.139
9/23/2005 5:08:44 PM	1.11	14.402	14.4066	75.484	75.139
9/23/2005 5:09:14 PM	1.13	14.4073	14.4022	75.659	74.964
9/23/2005 5:09:44 PM	1.14	14.4073	14.4001	75.659	74.964
9/23/2005 5:10:14 PM	1.10	14.3967	14.4066	75.659	74.964
9/23/2005 5:10:44 PM	1.12	14.4073	14.4066	75.659	74.964
9/23/2005 5:11:14 PM	1.11	14.402	14.4066	75.659	74.964
9/23/2005 5:11:44 PM	1.11	14.402	14.4088	75.659	74.964
9/23/2005 5:12:14 PM	1.13	14.4073	14.4044	75.659	74.964
9/23/2005 5:12:44 PM	1.10	14.402	14.4131	75.659	74.964
9/23/2005 5:13:14 PM	1.04	14.3754	14.4131	75.659	74.964
9/23/2005 5:13:44 PM	1.13	14.402	14.4001	75.659	74.964
9/23/2005 5:14:14 PM	1.11	14.3967	14.4001	75.659	74.964
9/23/2005 5:14:44 PM	1.11	14.3967	14.4022	75.659	74.964
9/23/2005 5:15:14 PM	1.09	14.3914	14.4066	75.659	74.964
9/23/2005 5:15:44 PM	1.06	14.3914	14.4195	75.659	74.964
9/23/2005 5:16:14 PM	1.09	14.402	14.4152	75.659	74.964
9/23/2005 5:16:44 PM	1.11	14.402	14.4066	75.659	74.964
9/23/2005 5:17:14 PM	1.13	14.4073	14.4044	75.659	74.964
9/23/2005 5:17:44 PM	1.12	14.4125	14.4109	75.659	74.964
9/23/2005 5:18:14 PM	1.11	14.402	14.4088	75.659	74.964
9/23/2005 5:18:44 PM	1.16	14.4125	14.3959	75.659	74.964
9/23/2005 5:19:14 PM	1.07	14.3861	14.4066	75.659	74.964
9/23/2005 5:19:44 PM	1.11	14.3967	14.4022	75.659	74.964
9/23/2005 5:20:14 PM	1.12	14.3967	14.3959	75.659	74.964
9/23/2005 5:20:44 PM	1.12	14.402	14.4022	75.659	74.964
9/23/2005 5:21:14 PM	1.13	14.402	14.4001	75.484	74.964
9/23/2005 5:21:44 PM	1.08	14.3861	14.4022	75.484	74.964
9/23/2005 5:22:14 PM	1.17	14.402	14.3808	75.484	74.964
9/23/2005 5:22:44 PM	1.15	14.402	14.3872	75.484	74.964
9/23/2005 5:23:14 PM	1.11	14.3914	14.3959	75.659	74.964
9/23/2005 5:23:44 PM	1.13	14.3967	14.3915	75.659	74.964
9/23/2005 5:24:14 PM	1.09	14.3914	14.4044	75.659	74.964
9/23/2005 5:24:44 PM	1.13	14.3967	14.3937	75.659	74.964
9/23/2005 5:25:14 PM	1.11	14.3967	14.4001	75.659	74.964
9/23/2005 5:25:44 PM	1.12	14.3967	14.398	75.659	74.964
9/23/2005 5:26:14 PM	1.10	14.3861	14.3959	75.659	74.964
9/23/2005 5:26:44 PM	1.12	14.3967	14.398	75.659	74.964
9/23/2005 5:27:14 PM	1.12	14.3914	14.3937	75.659	74.964
9/23/2005 5:27:44 PM	1.10	14.3914	14.4001	75.659	74.964
9/23/2005 5:28:14 PM	1.12	14.3967	14.3959	75.659	74.964
9/23/2005 5:28:44 PM	1.12	14.3967	14.3959	75.659	74.964
9/23/2005 5:29:14 PM	1.11	14.3861	14.3915	75.659	74.964
9/23/2005 5:29:44 PM	1.13	14.3914	14.3893	75.659	74.964
9/23/2005 5:30:14 PM	1.11	14.3861	14.3915	75.659	74.964
9/23/2005 5:30:44 PM	1.13	14.3967	14.3937	75.659	74.964
9/23/2005 5:31:14 PM	1.14	14.3914	14.3851	75.659	74.964
9/23/2005 5:31:44 PM	1.10	14.3754	14.383	75.659	74.964
9/23/2005 5:32:14 PM	1.11	14.3861	14.3915	75.659	74.964
9/23/2005 5:32:44 PM	1.15	14.3967	14.383	75.659	74.964
9/23/2005 5:33:14 PM	1.13	14.3967	14.3937	75.659	74.964
9/23/2005 5:33:44 PM	1.07	14.3861	14.4066	75.484	74.964
9/23/2005 5:34:14 PM	1.11	14.3914	14.3959	75.484	74.964
9/23/2005 5:34:44 PM	1.12	14.3914	14.3937	75.484	74.964
9/23/2005 5:35:14 PM	1.10	14.3861	14.3959	75.484	74.964
9/23/2005 5:35:44 PM	1.16	14.3861	14.37	75.484	74.964
9/23/2005 5:36:14 PM	1.12	14.3861	14.3872	75.484	74.964
9/23/2005 5:36:44 PM	1.11	14.3861	14.3893	75.484	74.964
9/23/2005 5:37:14 PM	1.11	14.3808	14.3851	75.484	74.964
9/23/2005 5:37:44 PM	1.15	14.3914	14.3764	75.484	74.964
9/23/2005 5:38:14 PM	1.11	14.3861	14.3893	75.484	74.964
9/23/2005 5:38:44 PM	1.17	14.3967	14.3764	75.484	74.964
9/23/2005 5:39:14 PM	1.09	14.3861	14.398	75.484	74.964
9/23/2005 5:39:44 PM	1.14	14.3967	14.3872	75.484	74.964
9/23/2005 5:40:14 PM	1.15	14.3914	14.3786	75.484	74.964
9/23/2005 5:40:44 PM	1.16	14.3914	14.3743	75.484	74.964
9/23/2005 5:41:14 PM	1.12	14.3914	14.3937	75.484	74.964
9/23/2005 5:41:44 PM	1.08	14.3861	14.4022	75.484	74.964
9/23/2005 5:42:14 PM	1.12	14.3914	14.3937	75.484	74.964
9/23/2005 5:42:44 PM	1.12	14.3914	14.3915	75.484	74.964
9/23/2005 5:43:14 PM	1.16	14.3967	14.3786	75.484	74.964
9/23/2005 5:43:44 PM	1.14	14.3861	14.3764	75.484	74.964
9/23/2005 5:44:14 PM	1.09	14.3702	14.3851	75.484	74.964
9/23/2005 5:44:44 PM	1.10	14.3861	14.3959	75.484	74.964
9/23/2005 5:45:14 PM	1.12	14.3861	14.3872	75.484	74.964
9/23/2005 5:45:44 PM	1.14	14.3861	14.3764	75.484	74.964
9/23/2005 5:46:14 PM	1.14	14.3861	14.3786	75.484	74.964
9/23/2005 5:46:44 PM	1.17	14.3861	14.3657	75.484	74.964
9/23/2005 5:47:14 PM	1.11	14.3808	14.3872	75.484	74.964
9/23/2005 5:47:44 PM	1.13	14.3861	14.383	75.484	74.964
9/23/2005 5:48:14 PM	1.13	14.3808	14.3786	75.484	74.964
9/23/2005 5:48:44 PM	1.14	14.3808	14.3743	75.484	74.964
9/23/2005 5:49:14 PM	1.13	14.3861	14.383	75.484	74.964
9/23/2005 5:49:44 PM	1.14	14.3914	14.3851	75.484	74.964
9/23/2005 5:50:14 PM	1.15	14.3861	14.3722	75.484	74.964
9/23/2005 5:50:44 PM	1.13	14.3861	14.383	75.484	74.964
9/23/2005 5:51:14 PM	1.12	14.3861	14.3851	75.484	74.964
9/23/2005 5:51:44 PM	1.14	14.3914	14.383	75.484	74.964
9/23/2005 5:52:14 PM	1.14	14.3861	14.3786	75.484	74.964
9/23/2005 5:52:44 PM	1.13	14.3808	14.3786	75.484	74.964
9/23/2005 5:53:14 PM	1.09	14.3702	14.3851	75.484	74.964
9/23/2005 5:53:44 PM	1.10	14.3702	14.3808	75.484	74.964
9/23/2005 5:54:14 PM	1.12	14.3808	14.383	75.484	74.964
9/23/2005 5:54:44 PM	1.10	14.3756	14.3851	75.484	74.964
9/23/2005 5:55:14 PM	1.09	14.365	14.3786	75.484	74.964
9/23/2005 5:55:44 PM	1.15	14.3861	14.3743	75.484	74.964
9/23/2005 5:56:14 PM	1.11	14.3756	14.3786	75.484	74.964
9/23/2005 5:56:44 PM	1.11	14.3808	14.3851	75.484	74.964
9/23/2005 5:57:14 PM	1.12	14.3808	14.383	75.484	74.964
9/23/2005 5:57:44 PM	1.09	14.3756	14.3872	75.484	74.964
9/23/2005 5:58:14 PM	1.10	14.3702	14.3786	75.484	74.964
9/23/2005 5:58:44 PM	1.12	14.3808	14.3808	75.484	74.964
9/23/2005 5:59:14 PM	1.11	14.3861	14.3915	75.484	74.964
9/23/2005 5:59:44 PM	1.11	14.3756	14.3786	75.484	74.964
9/23/2005 6:00:14 PM	1.13	14.3808	14.3764	75.484	74.964
9/23/2005 6:00:44 PM	1.13	14.3808	14.3764	75.484	74.964
9/23/2005 6:01:14 PM	1.11	14.3756	14.3786	75.484	74.964
9/23/2005 6:01:44 PM	1.10	14.3756	14.383	75.484	74.964
9/23/2005 6:02:14 PM	1.11	14.3808	14.3872	75.484	74.964
9/23/2005 6:02:44 PM	1.16	14.3756	14.3592	75.484	74.964
9/23/2005 6:03:14 PM	1.09	14.3702	14.383	75.484	74.964
9/23/2005 6:03:44 PM	1.09	14.3756	14.3872	75.484	74.964
9/23/2005 6:04:14 PM	1.04	14.3544	14.3893	75.484	74.964
9/23/2005 6:04:44 PM	1.12	14.3702	14.37	75.484	74.964
9/23/2005 6:05:14 PM	1.09	14.365	14.3808	75.484	74.964
9/23/2005 6:05:44 PM	1.03	14.3438	14.383	75.484	74.964
9/23/2005 6:06:14 PM	1.12	14.3756	14.3764	75.484	74.964
9/23/2005 6:06:44 PM	1.10	14.3544	14.3635	75.484	74.964
9/23/2005 6:07:14 PM	1.09	14.3596	14.3722	75.484	74.964
9/23/2005 6:07:44 PM	1.12	14.3756	14.3764	75.484	74.964
9/23/2005 6:08:14 PM	1.10	14.3756	14.383	75.484	74.964
9/23/2005 6:08:44 PM	1.12	14.3702	14.3722	75.484	74.964
9/23/2005 6:09:14 PM	1.13	14.3702	14.3657	75.484	74.964
9/23/2005 6:09:44 PM	1.09	14.3702	14.3851	75.484	74.964
9/23/2005 6:10:14 PM	1.12	14.3702	14.37	75.484	74.964
9/23/2005 6:10:44 PM	1.10	14.3702	14.3786	75.484	74.964
9/23/2005 6:11:14 PM	1.12	14.365	14.3657	75.484	74.964
9/23/2005 6:11:44 PM	1.11	14.3544	14.3613	75.484	74.964
9/23/2005 6:12:14 PM	1.13	14.365	14.3613	75.484	74.964
9/23/2005 6:12:44 PM	1.16	14.365	14.3484	75.484	74.964
9/23/2005 6:13:14 PM	1.12	14.3702	14.37	75.484	74.964
9/23/2005 6:13:44 PM	1.15	14.365	14.3528	75.484	74.964
9/23/2005 6:14:14 PM	1.11	14.3648	14.3679	75.659	74.964
9/23/2005 6:14:44 PM	1.11	14.3542	14.3571	75.659	74.964
9/23/2005 6:15:14 PM	1.12	14.3596	14.3613	75.659	74.964
9/23/2005 6:15:44 PM	1.08	14.3596	14.3764	75.659	74.964
9/23/2005 6:16:14 PM	1.17	14.3702	14.3506	75.659	74.964
9/23/2005 6:16:44 PM	1.10	14.3596	14.3679	75.659	74.964
9/23/2005 6:17:14 PM	1.10	14.3648	14.3722	75.659	74.964
9/23/2005 6:17:44 PM	1.12	14.3648	14.3657	75.659	74.964
9/23/2005 6:18:14 PM	1.07	14.3437	14.3657	75.659	74.964
9/23/2005 6:18:44 PM	1.08	14.3596	14.3764	75.659	74.964
9/23/2005 6:19:14 PM	1.11	14.3596	14.3635	75.659	74.964
9/23/2005 6:19:44 PM	1.10	14.3648	14.3743	75.659	74.964
9/23/2005 6:20:14 PM	1.10	14.3542	14.3635	75.659	74.964
9/23/2005 6:20:44 PM	1.07	14.349	14.3722	75.659	74.964
9/23/2005 6:21:14 PM	1.12	14.3702	14.3722	75.659	74.964
9/23/2005 6:21:44 PM	1.15	14.3596	14.3463	75.659	74.964
9/23/2005 6:22:14 PM	1.13	14.3702	14.3679	75.659	74.964
9/23/2005 6:22:44 PM	1.11	14.3648	14.37	75.659	74.964
9/23/2005 6:23:14 PM	1.10	14.3596	14.37	75.659	74.964
9/23/2005 6:23:44 PM	1.11	14.3596	14.3635	75.659	74.964
9/23/2005 6:24:14 PM	1.07	14.3437	14.3657	75.832	74.964
9/23/2005 6:24:44 PM	1.14	14.3702	14.3613	75.832	74.964
9/23/2005 6:25:14 PM	1.10	14.3648	14.3722	75.832	74.964
9/23/2005 6:25:44 PM	1.11	14.3596	14.3635	75.832	74.964
9/23/2005 6:26:14 PM	1.11	14.3596	14.3635	75.832	74.964
9/23/2005 6:26:44 PM	1.15	14.3596	14.3484	75.832	74.964
9/23/2005 6:27:14 PM	1.17	14.3542	14.3334	75.832	74.964
9/23/2005 6:27:44 PM	1.12	14.349	14.3506	75.832	74.964
9/23/2005 6:28:14 PM	1.14	14.3596	14.3528	75.832	74.964
9/23/2005 6:28:44 PM	1.12	14.3596	14.3592	75.832	74.964
9/23/2005 6:29:14 PM	1.05	14.3437	14.3743	75.832	74.964
9/23/2005 6:29:44 PM	1.07	14.349	14.3722	75.832	74.964
9/23/2005 6:30:14 PM	1.16	14.3596	14.3421	75.832	74.964
9/23/2005 6:30:44 PM	1.11	14.3595	14.3635	76.006	74.964
9/23/2005 6:31:14 PM	1.10	14.3489	14.3571	76.006	74.964
9/23/2005 6:31:44 PM	1.08	14.3542	14.3743	76.006	74.964
9/23/2005 6:32:14 PM	1.10	14.3542	14.3657	76.006	74.964
9/23/2005 6:32:44 PM	1.04	14.3383	14.3722	76.006	74.964
9/23/2005 6:33:14 PM	1.09	14.3489	14.3635	76.006	74.964
9/23/2005 6:33:44 PM	1.10	14.3542	14.3635	76.006	74.964
9/23/2005 6:34:14 PM	1.11	14.3542	14.3571	76.006	74.964
9/23/2005 6:34:44 PM	1.11	14.3542	14.3571	76.006	74.964
9/23/2005 6:35:14 PM	1.07	14.3383	14.3592	76.006	74.964
9/23/2005 6:35:44 PM	1.09	14.3489	14.3635	76.006	74.964
9/23/2005 6:36:14 PM	1.09	14.3437	14.3571	76.006	74.964
9/23/2005 6:36:44 PM	1.09	14.3489	14.3635	76.006	74.964
9/23/2005 6:37:14 PM	1.07	14.3331	14.3571	76.006	74.964
9/23/2005 6:37:44 PM	1.12	14.3437	14.3463	76.006	74.964
9/23/2005 6:38:14 PM	1.03	14.3277	14.3679	76.181	75.139
9/23/2005 6:38:44 PM	1.09	14.3435	14.3592	76.181	74.964
9/23/2005 6:39:14 PM	1.12	14.3489	14.3506	76.181	74.964
9/23/2005 6:39:44 PM	1.11	14.3489	14.355	76.181	74.964
9/23/2005 6:40:14 PM	1.10	14.3329	14.3421	76.181	74.964
9/23/2005 6:40:44 PM	1.15	14.3435	14.3291	76.181	74.964
9/23/2005 6:41:14 PM	1.10	14.3435	14.3528	76.181	75.139
9/23/2005 6:41:44 PM	1.15	14.3541	14.3421	76.181	75.139
9/23/2005 6:42:14 PM	1.14	14.3383	14.3291	76.181	75.139
9/23/2005 6:42:44 PM	1.13	14.3383	14.3355	76.181	74.964
9/23/2005 6:43:14 PM	1.20	14.3541	14.3206	76.181	75.139
9/23/2005 6:43:44 PM	1.13	14.3383	14.3357	76.181	75.139
9/23/2005 6:44:14 PM	1.14	14.3489	14.3399	76.181	75.139
9/23/2005 6:44:44 PM	1.12	14.3489	14.3486	76.181	75.139
9/23/2005 6:45:14 PM	1.11	14.3435	14.3463	76.181	74.964
9/23/2005 6:45:44 PM	1.12	14.3489	14.3484	76.354	74.964
9/23/2005 6:46:14 PM	1.11	14.3489	14.355	76.354	74.964
9/23/2005 6:46:44 PM	1.10	14.3435	14.3528	76.354	74.964
9/23/2005 6:47:14 PM	1.13	14.3489	14.3442	76.354	75.139
9/23/2005 6:47:44 PM	1.09	14.3435	14.3571	76.354	74.964
9/23/2005 6:48:14 PM	1.08	14.3383	14.355	76.354	74.964
9/23/2005 6:48:44 PM	1.06	14.3277	14.3528	76.354	74.964
9/23/2005 6:49:14 PM	1.04	14.3223	14.3592	76.354	74.964
9/23/2005 6:49:44 PM	1.05	14.3329	14.3635	76.354	74.964
9/23/2005 6:50:14 PM	1.08	14.3383	14.3571	76.354	75.139
9/23/2005 6:50:44 PM	1.05	14.3329	14.3637	76.354	75.139
9/23/2005 6:51:14 PM	1.09	14.3435	14.3571	76.354	75.139
9/23/2005 6:51:44 PM	1.09	14.3435	14.3571	76.354	75.139
9/23/2005 6:52:14 PM	1.05	14.3277	14.3593	76.354	75.139
9/23/2005 6:52:44 PM	1.07	14.3329	14.3571	76.354	75.139
9/23/2005 6:53:14 PM	1.11	14.3383	14.3421	76.354	75.139
9/23/2005 6:53:44 PM	1.12	14.3383	14.3399	76.354	75.139
9/23/2005 6:54:14 PM	1.14	14.3223	14.3119	76.354	75.139
9/23/2005 6:54:44 PM	1.17	14.3276	14.3055	76.528	75.139
9/23/2005 6:55:14 PM	1.10	14.3276	14.3357	76.528	75.139
9/23/2005 6:55:44 PM	1.13	14.3381	14.3357	76.528	75.139
9/23/2005 6:56:14 PM	1.10	14.3329	14.3421	76.528	75.139
9/23/2005 6:56:44 PM	1.09	14.3329	14.3464	76.528	75.139
9/23/2005 6:57:14 PM	1.13	14.3435	14.3377	76.528	75.139
9/23/2005 6:57:44 PM	1.09	14.3381	14.3528	76.528	75.139
9/23/2005 6:58:14 PM	1.12	14.3435	14.3442	76.528	75.139
9/23/2005 6:58:44 PM	1.07	14.3435	14.3679	76.528	75.139
9/23/2005 6:59:14 PM	1.09	14.3329	14.3464	76.528	75.139
9/23/2005 6:59:44 PM	1.07	14.3329	14.355	76.528	75.139
9/23/2005 7:00:14 PM	1.06	14.3223	14.3508	76.528	75.139
9/23/2005 7:00:44 PM	1.09	14.3276	14.3399	76.528	75.139
9/23/2005 7:01:14 PM	1.10	14.3383	14.3464	76.354	75.139
9/23/2005 7:01:44 PM	1.05	14.3277	14.3593	76.354	75.139
9/23/2005 7:02:14 PM	1.10	14.3329	14.3442	76.354	75.139
9/23/2005 7:02:44 PM	1.10	14.3329	14.3442	76.354	75.139
9/23/2005 7:03:14 PM	1.08	14.3277	14.3442	76.354	75.139
9/23/2005 7:03:44 PM	1.09	14.3383	14.3528	76.354	75.139
9/23/2005 7:04:14 PM	1.07	14.3329	14.355	76.354	75.139
9/23/2005 7:04:44 PM	1.10	14.3383	14.3486	76.354	75.139
9/23/2005 7:05:14 PM	1.10	14.3329	14.3442	76.354	75.139
9/23/2005 7:05:44 PM	1.11	14.3435	14.3486	76.354	75.139
9/23/2005 7:06:14 PM	1.07	14.3277	14.3486	76.354	75.139
9/23/2005 7:06:44 PM	1.12	14.3383	14.3399	76.354	75.139
9/23/2005 7:07:14 PM	1.06	14.3117	14.3399	76.354	75.139
9/23/2005 7:07:44 PM	1.09	14.3329	14.3464	76.354	75.139
9/23/2005 7:08:14 PM	1.11	14.3329	14.3399	76.354	75.139
9/23/2005 7:08:44 PM	1.04	14.3117	14.3486	76.354	75.139
9/23/2005 7:09:14 PM	1.07	14.3329	14.355	76.354	75.139
9/23/2005 7:09:44 PM	1.10	14.3329	14.3421	76.354	75.139
9/23/2005 7:10:14 PM	1.10	14.3329	14.3442	76.354	75.139
9/23/2005 7:10:44 PM	1.06	14.3329	14.3593	76.354	75.139
9/23/2005 7:11:14 PM	1.05	14.3277	14.3571	76.354	75.139
9/23/2005 7:11:44 PM	1.09	14.3329	14.3464	76.354	75.139
9/23/2005 7:12:14 PM	1.09	14.3223	14.3357	76.354	75.139
9/23/2005 7:12:44 PM	1.14	14.3277	14.3183	76.354	74.964
9/23/2005 7:13:14 PM	1.07	14.3171	14.3399	76.354	74.964
9/23/2005 7:13:44 PM	1.04	14.3223	14.3571	76.528	74.964
9/23/2005 7:14:14 PM	1.08	14.3276	14.3442	76.528	75.139
9/23/2005 7:14:44 PM	1.06	14.3223	14.3506	76.528	74.964
9/23/2005 7:15:14 PM	1.09	14.3276	14.3399	76.528	75.139
9/23/2005 7:15:44 PM	1.07	14.3223	14.3464	76.528	75.139
9/23/2005 7:16:14 PM	1.09	14.3276	14.3399	76.528	74.964
9/23/2005 7:16:44 PM	1.09	14.3223	14.3355	76.528	74.964
9/23/2005 7:17:14 PM	1.10	14.3223	14.3312	76.528	74.964
9/23/2005 7:17:44 PM	1.08	14.3329	14.3506	76.528	74.964
9/23/2005 7:18:14 PM	1.13	14.3276	14.3248	76.528	74.964
9/23/2005 7:18:44 PM	1.06	14.3222	14.3484	76.703	74.964
9/23/2005 7:19:14 PM	1.08	14.3223	14.3421	76.528	74.964
9/23/2005 7:19:44 PM	1.08	14.3328	14.3528	76.703	74.964
9/23/2005 7:20:14 PM	1.10	14.3276	14.3377	76.703	75.139
9/23/2005 7:20:44 PM	1.10	14.3222	14.3334	76.703	74.964
9/23/2005 7:21:14 PM	1.08	14.3222	14.3399	76.703	75.139
9/23/2005 7:21:44 PM	1.12	14.3222	14.3248	76.703	74.964
9/23/2005 7:22:14 PM	1.05	14.317	14.3486	76.703	75.139
9/23/2005 7:22:44 PM	1.15	14.3276	14.3162	76.703	74.964
9/23/2005 7:23:14 PM	1.10	14.3222	14.3335	76.703	75.139
9/23/2005 7:23:44 PM	1.06	14.317	14.3442	76.703	74.964
9/23/2005 7:24:14 PM	1.07	14.317	14.3399	76.703	75.139
9/23/2005 7:24:44 PM	1.11	14.3222	14.327	76.876	74.964
9/23/2005 7:25:14 PM	1.08	14.317	14.3357	76.876	75.139
9/23/2005 7:25:44 PM	1.08	14.317	14.3357	76.876	75.139
9/23/2005 7:26:14 PM	1.06	14.317	14.3421	76.876	75.139
9/23/2005 7:26:44 PM	1.06	14.3116	14.3399	76.876	75.139
9/23/2005 7:27:14 PM	1.09	14.3064	14.3184	76.876	75.139
9/23/2005 7:27:44 PM	0.99	14.2851	14.3421	76.876	75.139
9/23/2005 7:28:14 PM	1.12	14.3222	14.3206	76.876	75.139
9/23/2005 7:28:44 PM	1.15	14.3328	14.3206	76.876	75.139
9/23/2005 7:29:14 PM	1.10	14.3276	14.3357	76.876	75.139
9/23/2005 7:29:44 PM	1.15	14.3328	14.3184	76.876	75.139
9/23/2005 7:30:14 PM	1.07	14.3222	14.3442	77.05	75.139
9/23/2005 7:30:44 PM	1.08	14.3062	14.3228	77.05	75.139
9/23/2005 7:31:14 PM	1.10	14.3274	14.3357	77.05	75.139
9/23/2005 7:31:44 PM	1.10	14.3168	14.3248	77.05	75.139
9/23/2005 7:32:14 PM	1.13	14.3274	14.3228	77.05	75.139
9/23/2005 7:32:44 PM	1.07	14.3116	14.3335	77.05	75.139
9/23/2005 7:33:14 PM	1.17	14.3222	14.299	77.05	75.139
9/23/2005 7:33:44 PM	1.10	14.3222	14.3313	77.05	75.139
9/23/2005 7:34:14 PM	1.10	14.3328	14.3421	77.05	75.139
9/23/2005 7:34:44 PM	1.10	14.3168	14.327	77.05	75.139
9/23/2005 7:35:14 PM	1.11	14.3222	14.3291	77.05	75.139
9/23/2005 7:35:44 PM	1.13	14.3274	14.3248	77.05	75.139
9/23/2005 7:36:14 PM	1.09	14.3274	14.3399	77.225	75.139
9/23/2005 7:36:44 PM	1.12	14.3274	14.3291	77.225	75.139
9/23/2005 7:37:14 PM	1.15	14.322	14.3097	77.225	75.139
9/23/2005 7:37:44 PM	1.12	14.322	14.3206	77.225	75.139
9/23/2005 7:38:14 PM	1.11	14.322	14.3248	77.225	75.139
9/23/2005 7:38:44 PM	1.09	14.322	14.3357	77.225	75.139
9/23/2005 7:39:14 PM	1.08	14.3168	14.3357	77.4	75.139
9/23/2005 7:39:44 PM	1.12	14.322	14.3228	77.4	75.139
9/23/2005 7:40:14 PM	1.10	14.322	14.3313	77.4	75.139
9/23/2005 7:40:44 PM	1.09	14.322	14.3357	77.4	75.139
9/23/2005 7:41:14 PM	1.10	14.322	14.3313	77.4	75.139
9/23/2005 7:41:44 PM	1.10	14.3274	14.3357	77.4	75.139
9/23/2005 7:42:14 PM	1.15	14.3274	14.3141	77.4	75.139
9/23/2005 7:42:44 PM	1.13	14.322	14.3162	77.574	75.139
9/23/2005 7:43:14 PM	1.09	14.3167	14.3291	77.574	75.139
9/23/2005 7:43:44 PM	1.08	14.3219	14.3399	77.749	75.139
9/23/2005 7:44:14 PM	1.08	14.3219	14.3399	77.749	75.139
9/23/2005 7:44:44 PM	1.10	14.3219	14.3291	77.749	75.139
9/23/2005 7:45:14 PM	1.10	14.3219	14.3291	77.749	75.139
9/23/2005 7:45:44 PM	1.15	14.3273	14.3141	77.749	75.139
9/23/2005 7:46:14 PM	1.13	14.3326	14.3291	77.749	75.139
9/23/2005 7:46:44 PM	1.12	14.3219	14.3228	77.923	75.139
9/23/2005 7:47:14 PM	1.10	14.3273	14.3357	77.923	75.139
9/23/2005 7:47:44 PM	1.10	14.3167	14.327	77.923	75.139
9/23/2005 7:48:14 PM	1.10	14.3219	14.3313	78.098	75.139
9/23/2005 7:48:44 PM	1.12	14.3165	14.3184	78.098	75.139
9/23/2005 7:49:14 PM	1.07	14.3007	14.3228	78.098	75.139
9/23/2005 7:49:44 PM	1.14	14.3219	14.3141	78.098	75.139
9/23/2005 7:50:14 PM	1.08	14.3113	14.3313	78.098	75.139
9/23/2005 7:50:44 PM	1.06	14.3007	14.3291	78.098	75.139
9/23/2005 7:51:14 PM	1.11	14.3165	14.3228	78.098	75.139
9/23/2005 7:51:44 PM	1.14	14.3219	14.3141	78.098	75.139
9/23/2005 7:52:14 PM	1.12	14.3219	14.3206	78.098	75.139
9/23/2005 7:52:44 PM	1.11	14.3165	14.3206	78.098	75.139
9/23/2005 7:53:14 PM	1.16	14.3325	14.3162	78.098	75.139
9/23/2005 7:53:44 PM	1.10	14.3219	14.3313	78.098	75.139
9/23/2005 7:54:14 PM	1.12	14.3219	14.3206	78.098	75.139
9/23/2005 7:54:44 PM	1.14	14.3165	14.3077	78.274	75.139
9/23/2005 7:55:14 PM	1.13	14.3219	14.3184	78.274	75.139
9/23/2005 7:55:44 PM	1.13	14.3165	14.3141	78.274	75.139
9/23/2005 7:56:14 PM	1.19	14.3165	14.2839	78.274	75.139
9/23/2005 7:56:44 PM	1.19	14.3219	14.2926	78.274	75.139
9/23/2005 7:57:14 PM	1.14	14.3059	14.2968	78.098	75.139
9/23/2005 7:57:44 PM	1.11	14.3007	14.3077	78.098	75.139
9/23/2005 7:58:14 PM	1.12	14.3165	14.3162	78.274	75.139
9/23/2005 7:58:44 PM	1.14	14.3165	14.3097	78.274	75.139
9/23/2005 7:59:14 PM	1.20	14.3165	14.2817	78.274	75.139
9/23/2005 7:59:44 PM	1.17	14.3271	14.3033	78.274	75.139
9/23/2005 8:00:14 PM	1.15	14.3112	14.299	78.274	75.139
9/23/2005 8:00:44 PM	1.10	14.29	14.3012	78.274	75.139
9/23/2005 8:01:14 PM	1.20	14.3325	14.299	78.274	75.139
9/23/2005 8:01:44 PM	1.11	14.3006	14.3077	78.274	75.139
9/23/2005 8:02:14 PM	1.09	14.3006	14.3141	78.449	75.139
9/23/2005 8:02:44 PM	1.12	14.3112	14.3097	78.449	75.139
9/23/2005 8:03:14 PM	1.10	14.3112	14.3184	78.624	75.139
9/23/2005 8:03:44 PM	1.14	14.3004	14.2904	78.975	75.139
9/23/2005 8:04:14 PM	1.10	14.3003	14.3077	79.502	75.139
9/23/2005 8:04:44 PM	1.13	14.3003	14.2948	79.678	75.312
9/23/2005 8:05:14 PM	1.17	14.3055	14.2819	79.853	75.312
9/23/2005 8:05:44 PM	1.09	14.3001	14.312	80.206	75.312
9/23/2005 8:06:14 PM	1.24	14.3531	14.3013	80.206	75.312
9/23/2005 8:06:44 PM	1.11	14.3106	14.3142	80.382	75.312
9/23/2005 8:07:14 PM	1.08	14.3	14.3184	80.559	75.312
9/23/2005 8:07:44 PM	1.08	14.3	14.3162	80.735	75.312
9/23/2005 8:08:14 PM	1.12	14.2999	14.3013	80.911	75.312
9/23/2005 8:08:44 PM	1.10	14.3052	14.3142	81.09	75.312
9/23/2005 8:09:14 PM	1.11	14.2999	14.3055	81.09	75.312
9/23/2005 8:09:44 PM	1.09	14.2839	14.2991	81.09	75.312
9/23/2005 8:10:14 PM	1.13	14.3051	14.3013	81.266	75.312
9/23/2005 8:10:44 PM	1.14	14.2999	14.2904	81.266	75.312
9/23/2005 8:11:14 PM	1.13	14.2945	14.2904	81.442	75.312
9/23/2005 8:11:44 PM	1.09	14.2997	14.3142	81.442	75.312
9/23/2005 8:12:14 PM	1.16	14.3316	14.3162	81.442	75.312
9/23/2005 8:12:44 PM	1.14	14.3051	14.2969	81.621	75.312
9/23/2005 8:13:14 PM	1.13	14.3103	14.3055	81.621	75.312
9/23/2005 8:13:44 PM	1.14	14.3103	14.3033	81.621	75.312
9/23/2005 8:14:14 PM	1.16	14.3157	14.2991	81.621	75.312
9/23/2005 8:14:44 PM	1.13	14.3157	14.3099	81.621	75.312
9/23/2005 8:15:14 PM	1.16	14.3157	14.2991	81.621	75.312
9/23/2005 8:15:44 PM	1.17	14.3157	14.2948	81.621	75.312
9/23/2005 8:16:14 PM	1.10	14.3103	14.3184	81.442	75.312
9/23/2005 8:16:44 PM	1.10	14.3051	14.3142	81.442	75.312
9/23/2005 8:17:14 PM	1.11	14.3157	14.3228	81.266	75.312
9/23/2005 8:17:44 PM	1.14	14.3316	14.3249	81.266	75.312
9/23/2005 8:18:14 PM	1.13	14.321	14.3184	81.09	75.312
9/23/2005 8:18:44 PM	1.13	14.3158	14.312	81.09	75.312
9/23/2005 8:19:14 PM	1.11	14.3158	14.3228	80.911	75.312
9/23/2005 8:19:44 PM	1.15	14.3212	14.3099	80.735	75.312
9/23/2005 8:20:14 PM	1.13	14.3158	14.312	80.735	75.312
9/23/2005 8:20:44 PM	1.18	14.3159	14.2904	80.559	75.312
9/23/2005 8:21:14 PM	1.13	14.3159	14.312	80.382	75.312
9/23/2005 8:21:44 PM	1.16	14.3213	14.3055	80.382	75.312
9/23/2005 8:22:14 PM	1.11	14.3054	14.3099	80.206	75.312
9/23/2005 8:22:44 PM	1.11	14.3159	14.3228	80.206	75.312
9/23/2005 8:23:14 PM	1.14	14.3161	14.3055	80.029	75.312
9/23/2005 8:23:44 PM	1.17	14.3107	14.2882	80.029	75.312
9/23/2005 8:24:14 PM	1.13	14.3107	14.3055	79.853	75.312
9/23/2005 8:24:44 PM	1.15	14.3107	14.2969	79.853	75.312
9/23/2005 8:25:14 PM	1.12	14.3161	14.3162	79.678	75.312
9/23/2005 8:25:44 PM	1.18	14.3161	14.2904	79.678	75.312
9/23/2005 8:26:14 PM	1.14	14.3162	14.3077	79.502	75.312
9/23/2005 8:26:44 PM	1.15	14.3109	14.2991	79.502	75.312
9/23/2005 8:27:14 PM	1.21	14.3215	14.284	79.502	75.312
9/23/2005 8:27:44 PM	1.17	14.3162	14.2948	79.326	75.139
9/23/2005 8:28:14 PM	1.12	14.3162	14.3162	79.326	75.139
9/23/2005 8:28:44 PM	1.14	14.3162	14.3077	79.326	75.139
9/23/2005 8:29:14 PM	1.14	14.3162	14.3097	79.326	75.139
9/23/2005 8:29:44 PM	1.13	14.3162	14.3141	79.326	75.139
9/23/2005 8:30:14 PM	1.10	14.3162	14.327	79.326	75.139
9/23/2005 8:30:44 PM	1.10	14.3162	14.3248	79.326	75.139
9/23/2005 8:31:14 PM	1.08	14.3109	14.3291	79.326	75.139
9/23/2005 8:31:44 PM	1.13	14.3162	14.3142	79.326	75.312
9/23/2005 8:32:14 PM	1.13	14.3162	14.3142	79.326	75.312
9/23/2005 8:32:44 PM	1.13	14.3162	14.312	79.326	75.312
9/23/2005 8:33:14 PM	1.11	14.311	14.3162	79.151	75.312
9/23/2005 8:33:44 PM	1.12	14.3057	14.3077	79.151	75.312
9/23/2005 8:34:14 PM	1.15	14.3057	14.2926	79.151	75.312
9/23/2005 8:34:44 PM	1.12	14.3057	14.3077	79.151	75.312
9/23/2005 8:35:14 PM	1.20	14.3004	14.2646	79.151	75.312
9/23/2005 8:35:44 PM	1.12	14.3057	14.3077	79.151	75.312
9/23/2005 8:36:14 PM	1.11	14.311	14.3142	79.151	75.312
9/23/2005 8:36:44 PM	1.11	14.3004	14.3033	78.975	75.312
9/23/2005 8:37:14 PM	1.10	14.3058	14.3142	78.975	75.312
9/23/2005 8:37:44 PM	1.13	14.3058	14.3033	78.975	75.312
9/23/2005 8:38:14 PM	1.10	14.3004	14.3099	78.975	75.312
9/23/2005 8:38:44 PM	1.15	14.3058	14.2948	78.975	75.312
9/23/2005 8:39:14 PM	1.13	14.3058	14.3033	78.975	75.312
9/23/2005 8:39:44 PM	1.13	14.3058	14.3013	78.975	75.312
9/23/2005 8:40:14 PM	1.11	14.3004	14.3033	78.975	75.312
9/23/2005 8:40:44 PM	1.08	14.3058	14.3249	78.975	75.312
9/23/2005 8:41:14 PM	1.11	14.311	14.3162	78.975	75.312
9/23/2005 8:41:44 PM	1.14	14.3164	14.3099	78.975	75.312
9/23/2005 8:42:14 PM	1.11	14.311	14.3162	79.151	75.312
9/23/2005 8:42:44 PM	1.12	14.3057	14.3077	79.151	75.312
9/23/2005 8:43:14 PM	1.09	14.3004	14.312	79.151	75.312
9/23/2005 8:43:44 PM	1.13	14.2898	14.284	79.151	75.312
9/23/2005 8:44:14 PM	1.11	14.3057	14.3099	79.326	75.312
9/23/2005 8:44:44 PM	1.10	14.3057	14.3142	79.326	75.312
9/23/2005 8:45:14 PM	1.14	14.3057	14.2969	79.326	75.312
9/23/2005 8:45:44 PM	1.05	14.2951	14.3249	79.326	75.312
9/23/2005 8:46:14 PM	1.13	14.3003	14.2969	79.326	75.312
9/23/2005 8:46:44 PM	1.09	14.3003	14.3162	79.326	75.312
9/23/2005 8:47:14 PM	1.11	14.3003	14.3055	79.326	75.312
9/23/2005 8:47:44 PM	1.11	14.3003	14.3055	79.326	75.312
9/23/2005 8:48:14 PM	1.09	14.2897	14.3013	79.326	75.312
9/23/2005 8:48:44 PM	1.09	14.3003	14.3142	79.326	75.312
9/23/2005 8:49:14 PM	1.09	14.3003	14.3142	79.326	75.312
9/23/2005 8:49:44 PM	1.12	14.3003	14.3013	79.502	75.312
9/23/2005 8:50:14 PM	1.15	14.3109	14.2969	79.502	75.312
9/23/2005 8:50:44 PM	1.11	14.2951	14.2991	79.502	75.312
9/23/2005 8:51:14 PM	1.13	14.3003	14.2969	79.678	75.312
9/23/2005 8:51:44 PM	1.13	14.3055	14.3033	79.678	75.312
9/23/2005 8:52:14 PM	1.09	14.2949	14.3099	79.678	75.312
9/23/2005 8:52:44 PM	1.17	14.3109	14.2904	79.678	75.139
9/23/2005 8:53:14 PM	1.18	14.3215	14.2969	79.678	75.312
9/23/2005 8:53:44 PM	1.10	14.2949	14.3055	79.853	75.312
9/23/2005 8:54:14 PM	1.12	14.2949	14.2969	79.853	75.312
9/23/2005 8:54:44 PM	1.11	14.3055	14.3097	79.853	75.139
9/23/2005 8:55:14 PM	1.13	14.3161	14.3119	79.853	75.139
9/23/2005 8:55:44 PM	1.09	14.3001	14.3119	79.853	75.139
9/23/2005 8:56:14 PM	1.21	14.332	14.2926	79.853	75.139
9/23/2005 8:56:44 PM	1.15	14.3055	14.2926	80.029	75.139
9/23/2005 8:57:14 PM	1.22	14.3531	14.3097	80.029	75.139
9/23/2005 8:57:44 PM	1.11	14.2842	14.2882	80.029	75.139
9/23/2005 8:58:14 PM	1.12	14.3055	14.3055	80.029	75.139
9/23/2005 8:58:44 PM	1.05	14.2896	14.3206	80.029	75.139
9/23/2005 8:59:14 PM	1.14	14.3161	14.3055	80.029	75.139
9/23/2005 8:59:44 PM	1.17	14.3265	14.3055	80.206	75.139
9/23/2005 9:00:14 PM	1.10	14.3054	14.3141	80.206	75.139
9/23/2005 9:00:44 PM	1.24	14.3584	14.3077	80.206	75.139
9/23/2005 9:01:14 PM	1.18	14.3319	14.3055	80.206	75.139
9/23/2005 9:01:44 PM	1.13	14.3	14.2968	80.382	75.139
9/23/2005 9:02:14 PM	1.06	14.2788	14.3055	80.382	75.139
9/23/2005 9:02:44 PM	1.16	14.3159	14.2968	80.382	75.139
9/23/2005 9:03:14 PM	1.13	14.2948	14.2904	80.382	75.139
9/23/2005 9:03:44 PM	1.10	14.2842	14.2926	80.382	75.139
9/23/2005 9:04:14 PM	1.16	14.3054	14.2882	80.382	75.139
9/23/2005 9:04:44 PM	1.20	14.3371	14.3012	80.382	75.139
9/23/2005 9:05:14 PM	1.08	14.2788	14.2968	80.382	75.139
9/23/2005 9:05:44 PM	1.08	14.3	14.3184	80.559	75.139
9/23/2005 9:06:14 PM	1.22	14.3423	14.299	80.559	75.139
9/23/2005 9:06:44 PM	1.19	14.3265	14.2968	80.559	75.139
9/23/2005 9:07:14 PM	1.18	14.3212	14.2968	80.559	75.139
9/23/2005 9:07:44 PM	1.21	14.3423	14.3012	80.559	75.139
9/23/2005 9:08:14 PM	1.22	14.3583	14.3141	80.735	75.139
9/23/2005 9:08:44 PM	1.29	14.3795	14.3033	80.735	75.139
9/23/2005 9:09:14 PM	1.30	14.3795	14.299	80.735	75.139
9/23/2005 9:09:44 PM	1.17	14.3264	14.3055	80.735	75.139
9/23/2005 9:10:14 PM	1.27	14.3741	14.3077	80.735	75.139
9/23/2005 9:10:44 PM	1.35	14.4007	14.2968	80.735	75.139
9/23/2005 9:11:14 PM	1.30	14.3847	14.3055	80.911	75.139
9/23/2005 9:11:44 PM	1.27	14.3741	14.3077	80.911	75.139
9/23/2005 9:12:14 PM	1.25	14.3635	14.3055	80.911	75.139
9/23/2005 9:12:44 PM	1.41	14.4059	14.2775	80.735	75.139
9/23/2005 9:13:14 PM	1.40	14.4324	14.3077	80.735	75.139
9/23/2005 9:13:44 PM	1.40	14.4007	14.2753	80.735	75.139
9/23/2005 9:14:14 PM	1.45	14.443	14.2968	80.735	75.139
9/23/2005 9:14:44 PM	1.35	14.4112	14.3097	80.735	75.139
9/23/2005 9:15:14 PM	1.39	14.4272	14.3055	80.735	75.139
9/23/2005 9:15:44 PM	1.32	14.3741	14.2861	80.735	75.139
9/23/2005 9:16:14 PM	1.45	14.443	14.2948	80.735	75.139
9/23/2005 9:16:44 PM	1.43	14.4218	14.284	80.735	75.312
9/23/2005 9:17:14 PM	1.30	14.3847	14.3055	80.735	75.312
9/23/2005 9:17:44 PM	1.31	14.3847	14.3013	80.735	75.312
9/23/2005 9:18:14 PM	1.36	14.4007	14.2948	80.735	75.312
9/23/2005 9:18:44 PM	1.33	14.4007	14.3077	80.735	75.312
9/23/2005 9:19:14 PM	1.39	14.4218	14.3013	80.735	75.312
9/23/2005 9:19:44 PM	1.36	14.4007	14.2926	80.735	75.312
9/23/2005 9:20:14 PM	1.42	14.4272	14.2948	80.735	75.312
9/23/2005 9:20:44 PM	1.41	14.4165	14.2862	80.911	75.312
9/23/2005 9:21:14 PM	1.42	14.4376	14.3033	80.911	75.312
9/23/2005 9:21:44 PM	1.37	14.4007	14.2904	80.911	75.312
9/23/2005 9:22:14 PM	1.34	14.3953	14.2969	80.911	75.312
9/23/2005 9:22:44 PM	1.46	14.4324	14.2819	80.911	75.312
9/23/2005 9:23:14 PM	1.39	14.4007	14.2819	80.911	75.312
9/23/2005 9:23:44 PM	1.32	14.3847	14.2948	80.911	75.312
9/23/2005 9:24:14 PM	1.33	14.3793	14.2862	80.911	75.312
9/23/2005 9:24:44 PM	1.32	14.3635	14.2753	80.735	75.312
9/23/2005 9:25:14 PM	1.27	14.3529	14.2882	80.735	75.312
9/23/2005 9:25:44 PM	1.34	14.4007	14.3013	80.735	75.312
9/23/2005 9:26:14 PM	1.28	14.3689	14.2991	80.735	75.312
9/23/2005 9:26:44 PM	1.26	14.3583	14.2969	80.735	75.312
9/23/2005 9:27:14 PM	1.34	14.3953	14.2969	80.911	75.312
9/23/2005 9:27:44 PM	1.31	14.3847	14.2991	80.911	75.312
9/23/2005 9:28:14 PM	1.30	14.3476	14.2668	80.911	75.312
9/23/2005 9:28:44 PM	1.29	14.3582	14.284	80.911	75.312
9/23/2005 9:29:14 PM	1.28	14.3635	14.2948	80.911	75.312
9/23/2005 9:29:44 PM	1.26	14.3635	14.3033	80.911	75.312
9/23/2005 9:30:14 PM	1.35	14.4112	14.3077	80.911	75.139
9/23/2005 9:30:44 PM	1.26	14.3582	14.2948	80.911	75.139
9/23/2005 9:31:14 PM	1.23	14.3423	14.2948	80.911	75.139
9/23/2005 9:31:44 PM	1.36	14.3741	14.2668	80.911	75.139
9/23/2005 9:32:14 PM	1.32	14.3793	14.2904	80.911	75.139
9/23/2005 9:32:44 PM	1.24	14.3529	14.3012	80.911	75.139
9/23/2005 9:33:14 PM	1.36	14.3847	14.2797	80.911	75.139
9/23/2005 9:33:44 PM	1.40	14.4112	14.2861	80.911	75.139
9/23/2005 9:34:14 PM	1.19	14.3264	14.2948	80.911	75.139
9/23/2005 9:34:44 PM	1.27	14.3476	14.2797	80.911	75.139
9/23/2005 9:35:14 PM	1.50	14.3953	14.2279	80.911	75.139
9/23/2005 9:35:44 PM	1.34	14.3635	14.2646	80.911	75.139
9/23/2005 9:36:14 PM	1.27	14.3529	14.2882	80.911	75.139
9/23/2005 9:36:44 PM	1.34	14.3899	14.2926	80.911	75.139
9/23/2005 9:37:14 PM	1.20	14.3264	14.2926	80.911	75.139
9/23/2005 9:37:44 PM	1.31	14.3741	14.2904	80.911	75.139
9/23/2005 9:38:14 PM	1.40	14.4059	14.2817	80.911	75.139
9/23/2005 9:38:44 PM	1.27	14.3318	14.2668	80.911	75.139
9/23/2005 9:39:14 PM	1.29	14.3687	14.2948	80.911	75.139
9/23/2005 9:39:44 PM	1.43	14.4165	14.2775	80.911	75.139
9/23/2005 9:40:14 PM	1.47	14.4112	14.2559	80.911	75.139
9/23/2005 9:40:44 PM	1.31	14.3635	14.2797	80.911	75.139
9/23/2005 9:41:14 PM	1.26	14.337	14.2732	80.911	75.139
9/23/2005 9:41:44 PM	1.34	14.3793	14.2839	80.911	75.139
9/23/2005 9:42:14 PM	1.45	14.427	14.2797	80.911	75.139
9/23/2005 9:42:44 PM	1.50	14.427	14.2581	80.911	75.139
9/23/2005 9:43:14 PM	1.58	14.4376	14.2344	80.911	75.139
9/23/2005 9:43:44 PM	1.30	14.3423	14.2624	80.911	75.139
9/23/2005 9:44:14 PM	1.37	14.3899	14.2797	80.911	75.139
9/23/2005 9:44:44 PM	1.37	14.3741	14.2623	80.911	74.964
9/23/2005 9:45:14 PM	1.47	14.4165	14.2603	80.911	75.139
9/23/2005 9:45:44 PM	1.43	14.3847	14.2473	80.911	75.139
9/23/2005 9:46:14 PM	1.36	14.3687	14.2603	80.911	75.139
9/23/2005 9:46:44 PM	1.37	14.3687	14.2559	80.911	75.139
9/23/2005 9:47:14 PM	1.31	14.3582	14.2732	80.911	75.139
9/23/2005 9:47:44 PM	1.28	14.3529	14.2817	80.911	74.964
9/23/2005 9:48:14 PM	1.32	14.3583	14.2688	80.735	75.139
9/23/2005 9:48:44 PM	1.35	14.3583	14.2559	80.735	75.139
9/23/2005 9:49:14 PM	1.36	14.3477	14.243	80.735	75.139
9/23/2005 9:49:44 PM	1.34	14.3423	14.2452	80.735	75.139
9/23/2005 9:50:14 PM	1.26	14.3318	14.2688	80.735	75.139
9/23/2005 9:50:44 PM	1.31	14.3477	14.2646	80.559	75.139
9/23/2005 9:51:14 PM	1.33	14.3423	14.2473	80.559	75.139
9/23/2005 9:51:44 PM	1.41	14.3848	14.2581	80.559	75.139
9/23/2005 9:52:14 PM	1.55	14.443	14.2517	80.559	75.139
9/23/2005 9:52:44 PM	1.41	14.3954	14.2668	80.559	75.139
9/23/2005 9:53:14 PM	1.39	14.3689	14.2495	80.559	75.139
9/23/2005 9:53:44 PM	1.46	14.4112	14.2603	80.559	75.139
9/23/2005 9:54:14 PM	1.43	14.3954	14.2603	80.559	75.139
9/23/2005 9:54:44 PM	1.38	14.3583	14.243	80.559	75.139
9/23/2005 9:55:14 PM	1.39	14.3743	14.2559	80.559	75.139
9/23/2005 9:55:44 PM	1.44	14.3954	14.2517	80.559	75.139
9/23/2005 9:56:14 PM	1.33	14.3583	14.2646	80.735	75.139
9/23/2005 9:56:44 PM	1.47	14.4007	14.2452	80.735	75.139
9/23/2005 9:57:14 PM	1.35	14.3635	14.2603	80.735	75.139
9/23/2005 9:57:44 PM	1.42	14.3847	14.2539	80.735	75.139
9/23/2005 9:58:14 PM	1.53	14.4165	14.2344	80.735	75.139
9/23/2005 9:58:44 PM	1.42	14.3795	14.2452	80.559	75.139
9/23/2005 9:59:14 PM	1.46	14.406	14.2559	80.559	75.139
9/23/2005 9:59:44 PM	1.37	14.3743	14.2646	80.559	75.139
9/23/2005 10:00:14 PM	1.52	14.4324	14.2559	80.735	75.139
9/23/2005 10:00:44 PM	1.45	14.4007	14.2559	80.735	75.139
9/23/2005 10:01:14 PM	1.48	14.4218	14.2624	80.735	75.139
9/23/2005 10:01:44 PM	1.53	14.4324	14.2495	80.735	75.139
9/23/2005 10:02:14 PM	1.58	14.4272	14.2215	80.735	75.139
9/23/2005 10:02:44 PM	1.52	14.4272	14.2517	80.735	75.139
9/23/2005 10:03:14 PM	1.48	14.4165	14.2559	80.735	75.139
9/23/2005 10:03:44 PM	1.58	14.459	14.2539	80.735	75.139
9/23/2005 10:04:14 PM	1.56	14.4484	14.2517	80.735	75.139
9/23/2005 10:04:44 PM	1.53	14.443	14.2624	80.735	75.139
9/23/2005 10:05:14 PM	1.55	14.4378	14.2473	80.735	75.139
9/23/2005 10:05:44 PM	1.49	14.4165	14.2539	80.735	75.139
9/23/2005 10:06:14 PM	1.43	14.3901	14.2517	80.735	75.139
9/23/2005 10:06:44 PM	1.62	14.459	14.2366	80.735	75.139
9/23/2005 10:07:14 PM	1.50	14.4218	14.2517	80.735	75.139
9/23/2005 10:07:44 PM	1.49	14.4165	14.2539	80.735	75.139
9/23/2005 10:08:14 PM	1.56	14.4484	14.2517	80.735	75.139
9/23/2005 10:08:44 PM	1.54	14.4272	14.243	80.735	75.139
9/23/2005 10:09:14 PM	1.62	14.459	14.2366	80.735	75.139
9/23/2005 10:09:44 PM	1.60	14.4378	14.2259	80.735	75.139
9/23/2005 10:10:14 PM	1.53	14.4165	14.2366	80.735	75.139
9/23/2005 10:10:44 PM	1.56	14.4378	14.2408	80.735	75.139
9/23/2005 10:11:14 PM	1.63	14.4324	14.2043	80.735	75.139
9/23/2005 10:11:44 PM	1.62	14.459	14.2366	80.735	75.139
9/23/2005 10:12:14 PM	1.54	14.4165	14.2301	80.735	75.139
9/23/2005 10:12:44 PM	1.50	14.4007	14.2301	80.735	75.139
9/23/2005 10:13:14 PM	1.56	14.4324	14.2388	80.735	75.139
9/23/2005 10:13:44 PM	1.56	14.4218	14.2279	80.735	75.139
9/23/2005 10:14:14 PM	1.46	14.4007	14.2495	80.735	75.139
9/23/2005 10:14:44 PM	1.53	14.4218	14.2388	80.735	75.139
9/23/2005 10:15:14 PM	1.53	14.3953	14.2128	80.735	75.139
9/23/2005 10:15:44 PM	1.52	14.4165	14.2388	80.735	75.139
9/23/2005 10:16:14 PM	1.58	14.3953	14.1935	80.735	75.312
9/23/2005 10:16:44 PM	1.46	14.3689	14.2173	80.559	75.312
9/23/2005 10:17:14 PM	1.44	14.3743	14.2324	80.559	75.312
9/23/2005 10:17:44 PM	1.55	14.4324	14.241	80.559	75.312
9/23/2005 10:18:14 PM	1.60	14.4324	14.2215	80.559	75.312
9/23/2005 10:18:44 PM	1.64	14.4324	14.2001	80.559	75.312
9/23/2005 10:19:14 PM	1.70	14.4378	14.1806	80.559	75.312
9/23/2005 10:19:44 PM	1.58	14.4112	14.2086	80.559	75.312
9/23/2005 10:20:14 PM	1.60	14.4484	14.2344	80.559	75.312
9/23/2005 10:20:44 PM	1.64	14.443	14.213	80.559	75.484
9/23/2005 10:21:14 PM	1.66	14.4484	14.2109	80.559	75.484
9/23/2005 10:21:44 PM	1.71	14.4537	14.1937	80.559	75.484
9/23/2005 10:22:14 PM	1.59	14.4378	14.2302	80.559	75.484
9/23/2005 10:22:44 PM	1.63	14.4484	14.2239	80.559	75.484
9/23/2005 10:23:14 PM	1.59	14.4272	14.2195	80.559	75.484
9/23/2005 10:23:44 PM	1.64	14.4484	14.2195	80.559	75.484
9/23/2005 10:24:14 PM	1.63	14.4484	14.2239	80.559	75.484
9/23/2005 10:24:44 PM	1.58	14.4324	14.2302	80.559	75.484
9/23/2005 10:25:14 PM	1.48	14.3954	14.2346	80.559	75.484
9/23/2005 10:25:44 PM	1.62	14.459	14.2368	80.559	75.484
9/23/2005 10:26:14 PM	1.59	14.4272	14.2195	80.559	75.484
9/23/2005 10:26:44 PM	1.53	14.406	14.2259	80.559	75.484
9/23/2005 10:27:14 PM	1.60	14.4324	14.2195	80.559	75.484
9/23/2005 10:27:44 PM	1.55	14.4112	14.2195	80.559	75.484
9/23/2005 10:28:14 PM	1.64	14.4272	14.1959	80.559	75.484
9/23/2005 10:28:44 PM	1.58	14.4112	14.2066	80.559	75.484
9/23/2005 10:29:14 PM	1.70	14.4218	14.1635	80.559	75.484
9/23/2005 10:29:44 PM	1.57	14.4218	14.2239	80.559	75.484
9/23/2005 10:30:14 PM	1.58	14.4272	14.2217	80.559	75.659
9/23/2005 10:30:44 PM	1.65	14.4114	14.1764	80.382	75.659
9/23/2005 10:31:14 PM	1.54	14.4166	14.2304	80.559	75.659
9/23/2005 10:31:44 PM	1.61	14.4378	14.2217	80.559	75.659
9/23/2005 10:32:14 PM	1.46	14.3635	14.2109	80.559	75.659
9/23/2005 10:32:44 PM	1.54	14.4218	14.2368	80.559	75.659
9/23/2005 10:33:14 PM	1.77	14.459	14.17	80.559	75.659
9/23/2005 10:33:44 PM	1.52	14.3954	14.2173	80.559	75.659
9/23/2005 10:34:14 PM	1.56	14.4272	14.2304	80.559	75.659
9/23/2005 10:34:44 PM	1.65	14.459	14.226	80.559	75.659
9/23/2005 10:35:14 PM	1.63	14.4431	14.2173	80.382	75.659
9/23/2005 10:35:44 PM	1.60	14.422	14.2109	80.382	75.659
9/23/2005 10:36:14 PM	1.59	14.4272	14.2175	80.382	75.832
9/23/2005 10:36:44 PM	1.58	14.4272	14.2218	80.382	75.832
9/23/2005 10:37:14 PM	1.66	14.4272	14.1873	80.382	75.832
9/23/2005 10:37:44 PM	1.58	14.4272	14.2239	80.382	75.832
9/23/2005 10:38:14 PM	1.64	14.4484	14.2196	80.382	75.832
9/23/2005 10:38:44 PM	1.61	14.4537	14.2347	80.382	75.832
9/23/2005 10:39:14 PM	1.62	14.4484	14.2282	80.382	75.832
9/23/2005 10:39:44 PM	1.60	14.4431	14.2282	80.382	75.832
9/23/2005 10:40:14 PM	1.59	14.4378	14.2304	80.382	75.832
9/23/2005 10:40:44 PM	1.63	14.459	14.2326	80.382	75.832
9/23/2005 10:41:14 PM	1.76	14.4749	14.1917	80.382	75.832
9/23/2005 10:41:44 PM	1.68	14.4695	14.2196	80.382	75.832
9/23/2005 10:42:14 PM	1.57	14.4166	14.2153	80.559	75.832
9/23/2005 10:42:44 PM	1.67	14.4537	14.2109	80.559	75.832
9/23/2005 10:43:14 PM	1.71	14.4484	14.1851	80.559	75.832
9/23/2005 10:43:44 PM	1.72	14.4749	14.2089	80.559	75.832
9/23/2005 10:44:14 PM	1.63	14.4643	14.2368	80.559	75.832
9/23/2005 10:44:44 PM	1.61	14.4537	14.2347	80.559	75.832
9/23/2005 10:45:14 PM	1.64	14.443	14.2131	80.559	75.832
9/23/2005 10:45:44 PM	1.67	14.4324	14.1873	80.559	75.832
9/23/2005 10:46:14 PM	1.67	14.4695	14.2239	80.559	75.832
9/23/2005 10:46:44 PM	1.66	14.459	14.2175	80.559	75.832
9/23/2005 10:47:14 PM	1.60	14.4324	14.2196	80.559	75.832
9/23/2005 10:47:44 PM	1.66	14.4378	14.198	80.559	75.832
9/23/2005 10:48:14 PM	1.73	14.4484	14.1787	80.559	75.832
9/23/2005 10:48:44 PM	1.76	14.5013	14.2175	80.559	75.832
9/23/2005 10:49:14 PM	1.66	14.4643	14.2239	80.559	75.832
9/23/2005 10:49:44 PM	1.86	14.5013	14.1744	80.559	75.832
9/23/2005 10:50:14 PM	1.71	14.459	14.198	80.559	75.832
9/23/2005 10:50:44 PM	1.73	14.4749	14.2046	80.559	75.832
9/23/2005 10:51:14 PM	1.63	14.4324	14.2067	80.559	75.832
9/23/2005 10:51:44 PM	1.64	14.459	14.2304	80.559	75.832
9/23/2005 10:52:14 PM	1.70	14.4695	14.2131	80.559	75.832
9/23/2005 10:52:44 PM	1.74	14.4855	14.2109	80.559	75.832
9/23/2005 10:53:14 PM	1.81	14.5067	14.2024	80.559	75.832
9/23/2005 10:53:44 PM	1.74	14.5067	14.2304	80.559	75.832
9/23/2005 10:54:14 PM	1.68	14.459	14.2109	80.559	75.832
9/23/2005 10:54:44 PM	1.72	14.4907	14.2239	80.559	75.832
9/23/2005 10:55:14 PM	1.76	14.4801	14.198	80.735	75.832
9/23/2005 10:55:44 PM	1.80	14.4959	14.1938	80.735	75.832
9/23/2005 10:56:14 PM	1.85	14.5331	14.2109	80.735	75.832
9/23/2005 10:56:44 PM	1.77	14.4907	14.2024	80.559	75.832
9/23/2005 10:57:14 PM	1.69	14.4695	14.2175	80.735	75.832
9/23/2005 10:57:44 PM	1.73	14.4854	14.2153	80.735	75.832
9/23/2005 10:58:14 PM	1.66	14.4642	14.2239	80.735	75.832
9/23/2005 10:58:44 PM	1.72	14.4695	14.2046	80.735	75.832
9/23/2005 10:59:14 PM	1.83	14.5067	14.1917	80.735	76.006
9/23/2005 10:59:44 PM	1.68	14.4695	14.2196	80.735	76.006
9/23/2005 11:00:14 PM	1.75	14.4907	14.2111	80.735	76.006
9/23/2005 11:00:44 PM	1.73	14.4959	14.224	80.735	76.006
9/23/2005 11:01:14 PM	1.70	14.459	14.2004	80.735	76.006
9/23/2005 11:01:44 PM	1.75	14.4801	14.2004	80.735	76.006
9/23/2005 11:02:14 PM	1.66	14.459	14.2175	80.735	76.006
9/23/2005 11:02:44 PM	1.68	14.4695	14.2218	80.735	76.006
9/23/2005 11:03:14 PM	1.78	14.4959	14.2024	80.735	76.006
9/23/2005 11:03:44 PM	1.74	14.4801	14.2067	80.735	76.006
9/23/2005 11:04:14 PM	1.86	14.5013	14.1744	80.735	76.006
9/23/2005 11:04:44 PM	1.81	14.4959	14.1917	80.735	76.006
9/23/2005 11:05:14 PM	1.92	14.5596	14.2067	80.735	76.006
9/23/2005 11:05:44 PM	1.73	14.4854	14.2133	80.735	76.006
9/23/2005 11:06:14 PM	1.81	14.4959	14.1917	80.735	76.006
9/23/2005 11:06:44 PM	1.83	14.5119	14.1982	80.735	76.006
9/23/2005 11:07:14 PM	1.87	14.5067	14.1744	80.735	76.006
9/23/2005 11:07:44 PM	1.90	14.5331	14.1853	80.735	76.181
9/23/2005 11:08:14 PM	1.90	14.5225	14.1745	80.559	76.181
9/23/2005 11:08:44 PM	1.84	14.5013	14.1831	80.735	76.181
9/23/2005 11:09:14 PM	1.91	14.5384	14.1896	80.559	76.181
9/23/2005 11:09:44 PM	1.82	14.4959	14.1874	80.735	76.181
9/23/2005 11:10:14 PM	1.89	14.5331	14.1896	80.735	76.181
9/23/2005 11:10:44 PM	1.84	14.5119	14.1938	80.735	76.181
9/23/2005 11:11:14 PM	1.93	14.5067	14.1465	80.735	76.181
9/23/2005 11:11:44 PM	1.88	14.5279	14.1896	80.735	76.181
9/23/2005 11:12:14 PM	2.02	14.5596	14.1616	80.735	76.181
9/23/2005 11:12:44 PM	1.92	14.5331	14.1767	80.735	76.181
9/23/2005 11:13:14 PM	1.94	14.5437	14.1789	80.735	76.181
9/23/2005 11:13:44 PM	2.00	14.5384	14.1487	80.735	76.181
9/23/2005 11:14:14 PM	1.93	14.5279	14.168	80.735	76.181
9/23/2005 11:14:44 PM	2.00	14.5331	14.1422	80.735	76.181
9/23/2005 11:15:14 PM	2.00	14.5437	14.1509	80.735	76.181
9/23/2005 11:15:44 PM	1.99	14.549	14.1616	80.735	76.181
9/23/2005 11:16:14 PM	2.01	14.5542	14.1595	80.735	76.354
9/23/2005 11:16:44 PM	1.87	14.5173	14.1853	80.735	76.354
9/23/2005 11:17:14 PM	1.95	14.5437	14.1745	80.735	76.354
9/23/2005 11:17:44 PM	1.96	14.5542	14.1811	80.735	76.354
9/23/2005 11:18:14 PM	2.04	14.549	14.1402	80.735	76.354
9/23/2005 11:18:44 PM	2.00	14.549	14.1595	80.735	76.354
9/23/2005 11:19:14 PM	1.97	14.5542	14.1789	80.735	76.354
9/23/2005 11:19:44 PM	1.95	14.5542	14.1853	80.735	76.354
9/23/2005 11:20:14 PM	2.01	14.5648	14.1703	80.735	76.354
9/23/2005 11:20:44 PM	2.04	14.5914	14.1811	80.735	76.354
9/23/2005 11:21:14 PM	2.03	14.5542	14.1487	80.735	76.354
9/23/2005 11:21:44 PM	2.02	14.5754	14.1745	80.735	76.354
9/23/2005 11:22:14 PM	2.01	14.5648	14.1703	80.911	76.354
9/23/2005 11:22:44 PM	1.97	14.5542	14.1767	80.911	76.354
9/23/2005 11:23:14 PM	2.12	14.5648	14.1207	80.911	76.354
9/23/2005 11:23:44 PM	2.01	14.5489	14.1531	80.911	76.354
9/23/2005 11:24:14 PM	1.97	14.5542	14.1767	80.911	76.354
9/23/2005 11:24:44 PM	1.98	14.5648	14.1811	80.911	76.354
9/23/2005 11:25:14 PM	1.91	14.5277	14.1789	80.911	76.354
9/23/2005 11:25:44 PM	2.09	14.5754	14.1465	80.911	76.354
9/23/2005 11:26:14 PM	2.02	14.5648	14.166	80.911	76.354
9/23/2005 11:26:44 PM	1.93	14.5383	14.1767	80.911	76.354
9/23/2005 11:27:14 PM	1.99	14.5437	14.1574	80.911	76.354
9/23/2005 11:27:44 PM	1.98	14.5542	14.1745	80.911	76.354
9/23/2005 11:28:14 PM	2.04	14.5754	14.166	80.911	76.354
9/23/2005 11:28:44 PM	1.99	14.549	14.1638	80.735	76.354
9/23/2005 11:29:14 PM	2.01	14.5331	14.138	80.735	76.354
9/23/2005 11:29:44 PM	2.09	14.549	14.1186	80.735	76.354
9/23/2005 11:30:14 PM	2.14	14.5754	14.1229	80.735	76.354
9/23/2005 11:30:44 PM	2.11	14.5702	14.1315	80.735	76.181
9/23/2005 11:31:14 PM	2.02	14.5596	14.1595	80.735	76.181
9/23/2005 11:31:44 PM	2.12	14.5808	14.1378	80.735	76.181
9/23/2005 11:32:14 PM	1.98	14.5173	14.1336	80.735	76.181
9/23/2005 11:32:44 PM	1.99	14.5331	14.1465	80.735	76.181
9/23/2005 11:33:14 PM	2.00	14.5225	14.1315	80.735	76.181
9/23/2005 11:33:44 PM	2.02	14.5596	14.1595	80.735	76.181
9/23/2005 11:34:14 PM	2.01	14.5596	14.1638	80.735	76.181
9/23/2005 11:34:44 PM	1.96	14.5542	14.1811	80.735	76.354
9/23/2005 11:35:14 PM	2.04	14.5648	14.1574	80.735	76.354
9/23/2005 11:35:44 PM	2.03	14.5542	14.1509	80.735	76.354
9/23/2005 11:36:14 PM	2.03	14.5648	14.1595	80.735	76.354
9/23/2005 11:36:44 PM	2.03	14.549	14.1444	80.735	76.354
9/23/2005 11:37:14 PM	1.89	14.5225	14.1811	80.735	76.354
9/23/2005 11:37:44 PM	1.99	14.5384	14.1509	80.735	76.354
9/23/2005 11:38:14 PM	2.00	14.5648	14.1745	80.735	76.354
9/23/2005 11:38:44 PM	2.15	14.5754	14.1164	80.735	76.354
9/23/2005 11:39:14 PM	1.99	14.5384	14.1531	80.735	76.354
9/23/2005 11:39:44 PM	2.07	14.5384	14.1186	80.735	76.354
9/23/2005 11:40:14 PM	1.98	14.5331	14.1509	80.735	76.354
9/23/2005 11:40:44 PM	2.09	14.549	14.1186	80.735	76.354
9/23/2005 11:41:14 PM	2.06	14.549	14.1315	80.735	76.354
9/23/2005 11:41:44 PM	2.02	14.5542	14.1531	80.735	76.354
9/23/2005 11:42:14 PM	2.06	14.5542	14.138	80.735	76.354
9/23/2005 11:42:44 PM	2.16	14.5544	14.0949	80.559	76.354
9/23/2005 11:43:14 PM	2.05	14.5596	14.1487	80.559	76.354
9/23/2005 11:43:44 PM	2.03	14.5438	14.1402	80.559	76.354
9/23/2005 11:44:14 PM	2.06	14.549	14.1315	80.559	76.354
9/23/2005 11:44:44 PM	1.96	14.549	14.1745	80.559	76.354
9/23/2005 11:45:14 PM	1.98	14.5384	14.1552	80.559	76.354
9/23/2005 11:45:44 PM	1.97	14.549	14.1724	80.559	76.354
9/23/2005 11:46:14 PM	2.08	14.5544	14.1273	80.559	76.354
9/23/2005 11:46:44 PM	2.04	14.5544	14.1465	80.559	76.354
9/23/2005 11:47:14 PM	2.04	14.549	14.1402	80.559	76.354
9/23/2005 11:47:44 PM	2.05	14.5544	14.1402	80.559	76.354
9/23/2005 11:48:14 PM	1.95	14.5384	14.1682	80.559	76.354
9/23/2005 11:48:44 PM	2.10	14.565	14.1315	80.559	76.354
9/23/2005 11:49:14 PM	2.01	14.5279	14.1315	80.559	76.354
9/23/2005 11:49:44 PM	2.02	14.5279	14.1294	80.382	76.354
9/23/2005 11:50:14 PM	2.09	14.5438	14.1122	80.382	76.354
9/23/2005 11:50:44 PM	2.19	14.5438	14.0669	80.382	76.354
9/23/2005 11:51:14 PM	2.07	14.5544	14.1315	80.382	76.354
9/23/2005 11:51:44 PM	2.15	14.5703	14.1143	80.382	76.354
9/23/2005 11:52:14 PM	2.09	14.5544	14.1251	80.382	76.354
9/23/2005 11:52:44 PM	2.13	14.5544	14.1056	80.382	76.354
9/23/2005 11:53:14 PM	2.07	14.5596	14.1358	80.382	76.354
9/23/2005 11:53:44 PM	2.11	14.5438	14.1056	80.382	76.354
9/23/2005 11:54:14 PM	2.04	14.5438	14.1358	80.382	76.181
9/23/2005 11:54:44 PM	2.04	14.5332	14.1249	80.382	76.181
9/23/2005 11:55:14 PM	1.96	14.5279	14.1529	80.382	76.181
9/23/2005 11:55:44 PM	1.99	14.5332	14.1487	80.382	76.181
9/23/2005 11:56:14 PM	2.01	14.5332	14.14	80.382	76.181
9/23/2005 11:56:44 PM	1.97	14.5226	14.1465	80.382	76.181
9/23/2005 11:57:14 PM	2.08	14.5332	14.1078	80.382	76.181
9/23/2005 11:57:44 PM	2.14	14.5596	14.1056	80.382	76.181
9/23/2005 11:58:14 PM	2.08	14.5279	14.1035	80.382	76.181
9/23/2005 11:58:44 PM	2.02	14.5279	14.1271	80.382	76.181
9/23/2005 11:59:14 PM	2.11	14.5596	14.1186	80.382	76.181
9/23/2005 11:59:44 PM	2.01	14.5226	14.1293	80.382	76.181
9/24/2005 12:00:14 AM	2.09	14.5173	14.0862	80.382	76.181
9/24/2005 12:00:44 AM	2.20	14.5756	14.0969	80.382	76.181
9/24/2005 12:01:14 AM	2.09	14.5384	14.11	80.382	76.181
9/24/2005 12:01:44 AM	2.08	14.5332	14.1056	80.382	76.181
9/24/2005 12:02:14 AM	2.23	14.5809	14.0884	80.382	76.181
9/24/2005 12:02:44 AM	2.08	14.5173	14.0927	80.382	76.181
9/24/2005 12:03:14 AM	2.10	14.5598	14.1249	80.206	76.181
9/24/2005 12:03:44 AM	1.99	14.528	14.1422	80.206	76.181
9/24/2005 12:04:14 AM	2.09	14.5544	14.1249	80.206	76.181
9/24/2005 12:04:44 AM	2.23	14.5915	14.0991	80.206	76.181
9/24/2005 12:05:14 AM	2.16	14.5492	14.0862	80.206	76.181
9/24/2005 12:05:44 AM	2.15	14.5809	14.1249	80.206	76.181
9/24/2005 12:06:14 AM	2.19	14.5915	14.1164	80.206	76.181
9/24/2005 12:06:44 AM	2.17	14.5915	14.1271	80.206	76.181
9/24/2005 12:07:14 AM	2.10	14.565	14.1293	80.382	76.181
9/24/2005 12:07:44 AM	2.21	14.5915	14.1078	80.382	76.181
9/24/2005 12:08:14 AM	2.12	14.5703	14.1271	80.206	76.181
9/24/2005 12:08:44 AM	2.14	14.5756	14.1229	80.206	76.181
9/24/2005 12:09:14 AM	2.30	14.5544	14.0302	80.206	76.181
9/24/2005 12:09:44 AM	2.13	14.5809	14.1315	80.206	76.181
9/24/2005 12:10:14 AM	2.16	14.5703	14.11	80.206	76.181
9/24/2005 12:10:44 AM	2.12	14.5544	14.112	80.206	76.181
9/24/2005 12:11:14 AM	2.18	14.5915	14.1229	80.206	76.181
9/24/2005 12:11:44 AM	2.02	14.5438	14.1422	80.206	76.181
9/24/2005 12:12:14 AM	2.17	14.5174	14.0518	80.206	76.181
9/24/2005 12:12:44 AM	2.21	14.5809	14.0949	80.206	76.354
9/24/2005 12:13:14 AM	2.07	14.5386	14.1186	80.206	76.181
9/24/2005 12:13:44 AM	2.00	14.5386	14.1465	80.206	76.181
9/24/2005 12:14:14 AM	2.06	14.5703	14.1509	80.206	76.181
9/24/2005 12:14:44 AM	2.09	14.5332	14.1035	80.206	76.181
9/24/2005 12:15:14 AM	2.06	14.5756	14.1595	80.206	76.181
9/24/2005 12:15:44 AM	2.10	14.5967	14.1595	80.206	76.181
9/24/2005 12:16:14 AM	2.07	14.5544	14.1315	80.206	76.181
9/24/2005 12:16:44 AM	2.04	14.5598	14.1509	80.206	76.181
9/24/2005 12:17:14 AM	2.13	14.5809	14.1336	80.206	76.181
9/24/2005 12:17:44 AM	2.06	14.5703	14.1509	80.206	76.181
9/24/2005 12:18:14 AM	2.05	14.5492	14.1378	80.206	76.181
9/24/2005 12:18:44 AM	2.13	14.5915	14.1444	80.206	76.181
9/24/2005 12:19:14 AM	2.07	14.5492	14.1293	80.206	76.006
9/24/2005 12:19:44 AM	2.19	14.5862	14.112	80.206	76.006
9/24/2005 12:20:14 AM	2.13	14.565	14.1184	80.206	76.006
9/24/2005 12:20:44 AM	2.20	14.5862	14.1078	80.206	76.181
9/24/2005 12:21:14 AM	2.16	14.5809	14.1207	80.206	76.181
9/24/2005 12:21:44 AM	2.24	14.5915	14.0949	80.206	76.181
9/24/2005 12:22:14 AM	2.09	14.5598	14.1271	80.206	76.181
9/24/2005 12:22:44 AM	2.17	14.5756	14.11	80.206	76.181
9/24/2005 12:23:14 AM	2.17	14.5967	14.1315	80.206	76.181
9/24/2005 12:23:44 AM	2.11	14.5703	14.1293	80.206	76.181
9/24/2005 12:24:14 AM	2.19	14.6021	14.1249	80.206	76.181
9/24/2005 12:24:44 AM	2.29	14.5915	14.0711	80.206	76.181
9/24/2005 12:25:14 AM	2.26	14.5862	14.082	80.206	76.181
9/24/2005 12:25:44 AM	2.19	14.6075	14.1315	80.206	76.181
9/24/2005 12:26:14 AM	2.23	14.5809	14.0862	80.206	76.181
9/24/2005 12:26:44 AM	2.25	14.5915	14.0906	80.206	76.181
9/24/2005 12:27:14 AM	2.20	14.5967	14.1186	80.206	76.181
9/24/2005 12:27:44 AM	2.18	14.5809	14.112	80.206	76.181
9/24/2005 12:28:14 AM	2.26	14.6127	14.1078	80.206	76.181
9/24/2005 12:28:44 AM	2.25	14.6179	14.1142	80.382	76.181
9/24/2005 12:29:14 AM	2.27	14.5862	14.0755	80.382	76.181
9/24/2005 12:29:44 AM	2.30	14.6179	14.0949	80.382	76.181
9/24/2005 12:30:14 AM	2.24	14.5967	14.1013	80.382	76.181
9/24/2005 12:30:44 AM	2.26	14.6127	14.1078	80.382	76.181
9/24/2005 12:31:14 AM	2.25	14.5967	14.0969	80.382	76.181
9/24/2005 12:31:44 AM	2.23	14.5967	14.1056	80.382	76.181
9/24/2005 12:32:14 AM	2.25	14.6127	14.112	80.382	76.181
9/24/2005 12:32:44 AM	2.24	14.6073	14.11	80.382	76.354
9/24/2005 12:33:14 AM	2.19	14.5967	14.1207	80.382	76.354
9/24/2005 12:33:44 AM	2.30	14.5862	14.0605	80.382	76.354
9/24/2005 12:34:14 AM	2.28	14.6179	14.1035	80.382	76.354
9/24/2005 12:34:44 AM	2.30	14.6021	14.0798	80.382	76.354
9/24/2005 12:35:14 AM	2.24	14.5967	14.1014	80.382	76.354
9/24/2005 12:35:44 AM	2.34	14.6285	14.0884	80.382	76.354
9/24/2005 12:36:14 AM	2.25	14.6021	14.0993	80.382	76.354
9/24/2005 12:36:44 AM	2.22	14.5967	14.11	80.382	76.354
9/24/2005 12:37:14 AM	2.27	14.6073	14.0949	80.382	76.354
9/24/2005 12:37:44 AM	2.27	14.6073	14.0971	80.382	76.354
9/24/2005 12:38:14 AM	2.31	14.5915	14.0647	80.382	76.354
9/24/2005 12:38:44 AM	2.22	14.5809	14.0906	80.382	76.354
9/24/2005 12:39:14 AM	2.26	14.5967	14.0906	80.382	76.354
9/24/2005 12:39:44 AM	2.27	14.6021	14.0906	80.382	76.354
9/24/2005 12:40:14 AM	2.20	14.5862	14.1078	80.382	76.354
9/24/2005 12:40:44 AM	2.30	14.6021	14.0798	80.382	76.354
9/24/2005 12:41:14 AM	2.21	14.5862	14.1014	80.382	76.354
9/24/2005 12:41:44 AM	2.25	14.5862	14.0842	80.382	76.354
9/24/2005 12:42:14 AM	2.28	14.5915	14.0777	80.382	76.354
9/24/2005 12:42:44 AM	2.29	14.5809	14.0605	80.382	76.354
9/24/2005 12:43:14 AM	2.36	14.5967	14.0475	80.382	76.354
9/24/2005 12:43:44 AM	2.27	14.6021	14.0906	80.382	76.354
9/24/2005 12:44:14 AM	2.28	14.5756	14.0626	80.382	76.354
9/24/2005 12:44:44 AM	2.18	14.565	14.0949	80.382	76.354
9/24/2005 12:45:14 AM	2.40	14.6127	14.0455	80.382	76.354
9/24/2005 12:45:44 AM	2.27	14.5862	14.0777	80.382	76.354
9/24/2005 12:46:14 AM	2.31	14.5809	14.054	80.382	76.354
9/24/2005 12:46:44 AM	2.26	14.5756	14.0691	80.382	76.354
9/24/2005 12:47:14 AM	2.31	14.6073	14.0777	80.382	76.354
9/24/2005 12:47:44 AM	2.32	14.5756	14.0411	80.382	76.354
9/24/2005 12:48:14 AM	2.29	14.5809	14.0626	80.382	76.354
9/24/2005 12:48:44 AM	2.33	14.5967	14.0605	80.382	76.354
9/24/2005 12:49:14 AM	2.29	14.5703	14.0497	80.382	76.354
9/24/2005 12:49:44 AM	2.31	14.5967	14.0691	80.382	76.354
9/24/2005 12:50:14 AM	2.25	14.5703	14.0691	80.206	76.354
9/24/2005 12:50:44 AM	2.24	14.5703	14.0713	80.206	76.354
9/24/2005 12:51:14 AM	2.28	14.5862	14.0691	80.206	76.354
9/24/2005 12:51:44 AM	2.28	14.6021	14.0884	80.206	76.354
9/24/2005 12:52:14 AM	2.24	14.5862	14.0884	80.206	76.354
9/24/2005 12:52:44 AM	2.28	14.5703	14.054	80.206	76.354
9/24/2005 12:53:14 AM	2.26	14.5862	14.0798	80.206	76.354
9/24/2005 12:53:44 AM	2.31	14.6075	14.0798	80.206	76.354
9/24/2005 12:54:14 AM	2.21	14.5862	14.1014	80.206	76.354
9/24/2005 12:54:44 AM	2.30	14.5967	14.0713	80.206	76.354
9/24/2005 12:55:14 AM	2.29	14.5703	14.0497	80.206	76.354
9/24/2005 12:55:44 AM	2.23	14.6021	14.11	80.206	76.354
9/24/2005 12:56:14 AM	2.34	14.6021	14.0626	80.206	76.354
9/24/2005 12:56:44 AM	2.41	14.6021	14.0282	80.206	76.354
9/24/2005 12:57:14 AM	2.26	14.5756	14.0691	80.206	76.354
9/24/2005 12:57:44 AM	2.43	14.5967	14.0131	80.206	76.354
9/24/2005 12:58:14 AM	2.41	14.5915	14.0196	80.206	76.354
9/24/2005 12:58:44 AM	2.43	14.6181	14.0368	80.206	76.354
9/24/2005 12:59:14 AM	2.41	14.6181	14.0455	80.206	76.354
9/24/2005 12:59:44 AM	2.27	14.6021	14.0906	80.029	76.354
9/24/2005 1:00:14 AM	2.41	14.5809	14.0066	80.029	76.354
9/24/2005 1:00:44 AM	2.30	14.5757	14.054	80.029	76.354
9/24/2005 1:01:14 AM	2.31	14.6181	14.0906	80.029	76.354
9/24/2005 1:01:44 AM	2.35	14.5863	14.0389	80.029	76.354
9/24/2005 1:02:14 AM	2.34	14.6021	14.0605	80.029	76.354
9/24/2005 1:02:44 AM	2.24	14.5598	14.0626	80.029	76.354
9/24/2005 1:03:14 AM	2.18	14.5703	14.0993	80.029	76.354
9/24/2005 1:03:44 AM	2.36	14.5598	14.0109	80.029	76.354
9/24/2005 1:04:14 AM	2.30	14.5651	14.0433	80.029	76.354
9/24/2005 1:04:44 AM	2.33	14.6021	14.0647	80.029	76.354
9/24/2005 1:05:14 AM	2.44	14.5915	14.0046	80.029	76.354
9/24/2005 1:05:44 AM	2.41	14.6181	14.0455	80.029	76.528
9/24/2005 1:06:14 AM	2.26	14.5703	14.0649	80.029	76.528
9/24/2005 1:06:44 AM	2.32	14.5809	14.0475	80.029	76.354
9/24/2005 1:07:14 AM	2.26	14.5492	14.0433	80.029	76.354
9/24/2005 1:07:44 AM	2.37	14.5703	14.0175	80.029	76.528
9/24/2005 1:08:14 AM	2.23	14.5545	14.0605	80.029	76.528
9/24/2005 1:08:44 AM	2.36	14.5863	14.0369	80.029	76.528
9/24/2005 1:09:14 AM	2.33	14.5651	14.026	79.853	76.354
9/24/2005 1:09:44 AM	2.41	14.5811	14.0088	79.853	76.354
9/24/2005 1:10:14 AM	2.51	14.5917	13.9766	79.853	76.528
9/24/2005 1:10:44 AM	2.32	14.5757	14.0411	79.853	76.528
9/24/2005 1:11:14 AM	2.42	14.6234	14.0475	79.853	76.354
9/24/2005 1:11:44 AM	2.38	14.5863	14.026	79.853	76.528
9/24/2005 1:12:14 AM	2.33	14.5757	14.0391	79.853	76.528
9/24/2005 1:12:44 AM	2.43	14.6023	14.0218	79.853	76.528
9/24/2005 1:13:14 AM	2.29	14.5705	14.0498	79.678	76.528
9/24/2005 1:13:44 AM	2.40	14.5651	13.998	79.678	76.528
9/24/2005 1:14:14 AM	2.36	14.5863	14.0347	79.678	76.528
9/24/2005 1:14:44 AM	2.33	14.5705	14.0325	79.678	76.528
9/24/2005 1:15:14 AM	2.38	14.5811	14.0218	79.678	76.528
9/24/2005 1:15:44 AM	2.35	14.5969	14.0498	79.678	76.528
9/24/2005 1:16:14 AM	2.35	14.5811	14.0369	79.678	76.528
9/24/2005 1:16:44 AM	2.34	14.5917	14.052	79.678	76.528
9/24/2005 1:17:14 AM	2.37	14.5811	14.024	79.678	76.528
9/24/2005 1:17:44 AM	2.36	14.5863	14.0369	79.678	76.528
9/24/2005 1:18:14 AM	2.46	14.5651	13.9702	79.678	76.528
9/24/2005 1:18:44 AM	2.38	14.5599	14.0024	79.678	76.528
9/24/2005 1:19:14 AM	2.35	14.5811	14.0369	79.678	76.528
9/24/2005 1:19:44 AM	2.39	14.5757	14.0131	79.678	76.528
9/24/2005 1:20:14 AM	2.36	14.5811	14.0325	79.678	76.528
9/24/2005 1:20:44 AM	2.40	14.5917	14.0238	79.678	76.354
9/24/2005 1:21:14 AM	2.35	14.5599	14.0153	79.678	76.528
9/24/2005 1:21:44 AM	2.36	14.5969	14.0455	79.678	76.354
9/24/2005 1:22:14 AM	2.31	14.5651	14.0368	79.678	76.354
9/24/2005 1:22:44 AM	2.42	14.5705	13.9937	79.678	76.354
9/24/2005 1:23:14 AM	2.30	14.5757	14.0497	79.678	76.354
9/24/2005 1:23:44 AM	2.35	14.5969	14.052	79.678	76.528
9/24/2005 1:24:14 AM	2.40	14.5705	14.0002	79.678	76.354
9/24/2005 1:24:44 AM	2.29	14.5705	14.052	79.678	76.528
9/24/2005 1:25:14 AM	2.22	14.5439	14.0562	79.502	76.528
9/24/2005 1:25:44 AM	2.40	14.5864	14.0196	79.502	76.528
9/24/2005 1:26:14 AM	2.26	14.5439	14.0391	79.502	76.528
9/24/2005 1:26:44 AM	2.33	14.5917	14.0562	79.502	76.528
9/24/2005 1:27:14 AM	2.19	14.5334	14.0605	79.502	76.528
9/24/2005 1:27:44 AM	2.18	14.5228	14.052	79.502	76.528
9/24/2005 1:28:14 AM	2.21	14.5281	14.0455	79.502	76.528
9/24/2005 1:28:44 AM	2.33	14.5545	14.0153	79.502	76.528
9/24/2005 1:29:14 AM	2.24	14.5545	14.0562	79.502	76.528
9/24/2005 1:29:44 AM	2.37	14.5811	14.0282	79.502	76.528
9/24/2005 1:30:14 AM	2.29	14.5705	14.052	79.502	76.528
9/24/2005 1:30:44 AM	2.29	14.5705	14.052	79.502	76.528
9/24/2005 1:31:14 AM	2.24	14.5493	14.054	79.502	76.528
9/24/2005 1:31:44 AM	2.26	14.5599	14.054	79.502	76.528
9/24/2005 1:32:14 AM	2.21	14.5493	14.0649	79.502	76.528
9/24/2005 1:32:44 AM	2.31	14.5599	14.0304	79.326	76.528
9/24/2005 1:33:14 AM	2.29	14.5759	14.0562	79.326	76.528
9/24/2005 1:33:44 AM	2.36	14.5759	14.024	79.326	76.528
9/24/2005 1:34:14 AM	2.25	14.5335	14.0325	79.326	76.528
9/24/2005 1:34:44 AM	2.34	14.5759	14.0325	79.326	76.528
9/24/2005 1:35:14 AM	2.35	14.5864	14.0411	79.326	76.528
9/24/2005 1:35:44 AM	2.23	14.5387	14.0476	79.326	76.528
9/24/2005 1:36:14 AM	2.29	14.5599	14.0391	79.326	76.703
9/24/2005 1:36:44 AM	2.36	14.5705	14.0196	79.326	76.703
9/24/2005 1:37:14 AM	2.27	14.5547	14.0434	79.326	76.703
9/24/2005 1:37:44 AM	2.33	14.597	14.0585	79.326	76.703
9/24/2005 1:38:14 AM	2.31	14.5653	14.0391	79.326	76.703
9/24/2005 1:38:44 AM	2.24	14.5493	14.052	79.326	76.703
9/24/2005 1:39:14 AM	2.29	14.5653	14.0476	79.326	76.703
9/24/2005 1:39:44 AM	2.25	14.5387	14.0391	79.326	76.703
9/24/2005 1:40:14 AM	2.25	14.5335	14.0305	79.326	76.703
9/24/2005 1:40:44 AM	2.13	14.5017	14.0542	79.326	76.703
9/24/2005 1:41:14 AM	2.27	14.5493	14.0369	79.326	76.703
9/24/2005 1:41:44 AM	2.24	14.5281	14.0305	79.326	76.703
9/24/2005 1:42:14 AM	2.28	14.5441	14.0305	79.326	76.703
9/24/2005 1:42:44 AM	2.29	14.5599	14.0412	79.326	76.703
9/24/2005 1:43:14 AM	2.34	14.5811	14.0412	79.326	76.703
9/24/2005 1:43:44 AM	2.24	14.5441	14.0455	79.326	76.703
9/24/2005 1:44:14 AM	2.34	14.5812	14.0391	79.151	76.703
9/24/2005 1:44:44 AM	2.19	14.5281	14.052	79.151	76.703
9/24/2005 1:45:14 AM	2.18	14.5017	14.0305	79.151	76.703
9/24/2005 1:45:44 AM	2.23	14.5495	14.0563	79.151	76.703
9/24/2005 1:46:14 AM	2.20	14.5281	14.0498	79.151	76.703
9/24/2005 1:46:44 AM	2.18	14.5281	14.0563	79.151	76.703
9/24/2005 1:47:14 AM	2.31	14.5389	14.0111	79.151	76.703
9/24/2005 1:47:44 AM	2.20	14.5229	14.0434	79.151	76.703
9/24/2005 1:48:14 AM	2.26	14.5495	14.0412	79.151	76.703
9/24/2005 1:48:44 AM	2.31	14.5495	14.0196	79.151	76.703
9/24/2005 1:49:14 AM	2.22	14.4964	14.0069	79.151	76.876
9/24/2005 1:49:44 AM	2.35	14.56	14.0154	79.151	76.876
9/24/2005 1:50:14 AM	2.17	14.4858	14.0198	79.151	76.876
9/24/2005 1:50:44 AM	2.36	14.5495	14.0003	79.151	76.703
9/24/2005 1:51:14 AM	2.34	14.56	14.0175	79.151	76.703
9/24/2005 1:51:44 AM	2.17	14.4964	14.0283	79.151	76.703
9/24/2005 1:52:14 AM	2.32	14.5441	14.0133	78.975	76.703
9/24/2005 1:52:44 AM	2.22	14.5071	14.0175	78.975	76.703
9/24/2005 1:53:14 AM	2.36	14.5441	13.9918	78.975	76.876
9/24/2005 1:53:44 AM	2.19	14.4965	14.0198	78.975	76.876
9/24/2005 1:54:14 AM	2.26	14.5441	14.0369	78.975	76.876
9/24/2005 1:54:44 AM	2.18	14.5283	14.0563	78.975	76.876
9/24/2005 1:55:14 AM	2.21	14.5123	14.0283	78.975	76.876
9/24/2005 1:55:44 AM	2.21	14.5123	14.0262	78.975	76.876
9/24/2005 1:56:14 AM	2.21	14.5017	14.0176	78.975	76.876
9/24/2005 1:56:44 AM	2.31	14.5547	14.0283	78.975	76.876
9/24/2005 1:57:14 AM	2.23	14.4965	14.0025	78.975	76.876
9/24/2005 1:57:44 AM	2.25	14.5337	14.0305	78.8	76.876
9/24/2005 1:58:14 AM	2.30	14.5337	14.0111	78.8	76.876
9/24/2005 1:58:44 AM	2.19	14.4965	14.022	78.8	76.876
9/24/2005 1:59:14 AM	2.24	14.5071	14.0091	78.8	76.876
9/24/2005 1:59:44 AM	2.17	14.4859	14.0176	78.8	76.876
9/24/2005 2:00:14 AM	2.20	14.5017	14.024	78.8	76.876
9/24/2005 2:00:44 AM	2.22	14.5231	14.0327	78.8	76.876
9/24/2005 2:01:14 AM	2.31	14.5442	14.0176	78.8	76.876
9/24/2005 2:01:44 AM	2.22	14.4965	14.0069	78.8	76.876
9/24/2005 2:02:14 AM	2.27	14.5389	14.0283	78.8	76.876
9/24/2005 2:02:44 AM	2.13	14.4913	14.0412	78.624	76.876
9/24/2005 2:03:14 AM	2.22	14.5019	14.0154	78.624	76.876
9/24/2005 2:03:44 AM	2.14	14.4595	14.0047	78.624	76.876
9/24/2005 2:04:14 AM	2.13	14.4913	14.0412	78.624	76.876
9/24/2005 2:04:44 AM	2.13	14.4648	14.0176	78.624	76.876
9/24/2005 2:05:14 AM	2.20	14.5231	14.0456	78.624	76.876
9/24/2005 2:05:44 AM	2.22	14.5019	14.0154	78.624	76.876
9/24/2005 2:06:14 AM	2.21	14.5019	14.0176	78.624	76.876
9/24/2005 2:06:44 AM	2.26	14.5177	14.0111	78.624	76.876
9/24/2005 2:07:14 AM	2.16	14.4965	14.0327	78.624	76.876
9/24/2005 2:07:44 AM	2.22	14.5125	14.022	78.624	76.876
9/24/2005 2:08:14 AM	2.13	14.4595	14.0133	78.624	76.876
9/24/2005 2:08:44 AM	2.20	14.5231	14.0434	78.624	76.876
9/24/2005 2:09:14 AM	2.26	14.5231	14.0154	78.624	76.876
9/24/2005 2:09:44 AM	2.26	14.5231	14.0154	78.624	76.876
9/24/2005 2:10:14 AM	2.11	14.4648	14.024	78.624	76.876
9/24/2005 2:10:44 AM	2.24	14.5283	14.0305	78.624	76.876
9/24/2005 2:11:14 AM	2.30	14.5231	13.9982	78.624	76.876
9/24/2005 2:11:44 AM	2.20	14.5019	14.024	78.624	76.876
9/24/2005 2:12:14 AM	2.28	14.5231	14.0069	78.624	76.876
9/24/2005 2:12:44 AM	2.33	14.5495	14.0111	78.624	76.876
9/24/2005 2:13:14 AM	2.15	14.4965	14.0412	78.624	76.876
9/24/2005 2:13:44 AM	2.21	14.5125	14.0283	78.624	76.876
9/24/2005 2:14:14 AM	2.11	14.4701	14.0305	78.624	76.876
9/24/2005 2:14:44 AM	2.34	14.5602	14.0176	78.624	76.876
9/24/2005 2:15:14 AM	2.28	14.5442	14.0283	78.624	76.876
9/24/2005 2:15:44 AM	2.16	14.4913	14.0283	78.624	76.876
9/24/2005 2:16:14 AM	2.17	14.4965	14.0305	78.624	76.876
9/24/2005 2:16:44 AM	2.24	14.5071	14.0111	78.624	76.876
9/24/2005 2:17:14 AM	2.18	14.5283	14.0563	78.624	76.876
9/24/2005 2:17:44 AM	2.36	14.5337	13.9831	78.624	76.876
9/24/2005 2:18:14 AM	2.20	14.5125	14.0327	78.624	76.876
9/24/2005 2:18:44 AM	2.32	14.5389	14.0069	78.624	76.876
9/24/2005 2:19:14 AM	2.29	14.5442	14.024	78.624	76.876
9/24/2005 2:19:44 AM	2.24	14.5231	14.0262	78.624	76.876
9/24/2005 2:20:14 AM	2.14	14.4807	14.0262	78.624	76.876
9/24/2005 2:20:44 AM	2.12	14.4701	14.024	78.624	76.876
9/24/2005 2:21:14 AM	2.23	14.5125	14.0198	78.624	76.876
9/24/2005 2:21:44 AM	2.19	14.5125	14.0391	78.624	76.876
9/24/2005 2:22:14 AM	2.21	14.5019	14.0176	78.624	77.05
9/24/2005 2:22:44 AM	2.20	14.5177	14.037	78.624	77.05
9/24/2005 2:23:14 AM	2.26	14.5283	14.022	78.624	77.05
9/24/2005 2:23:44 AM	2.23	14.5125	14.0198	78.624	77.05
9/24/2005 2:24:14 AM	2.24	14.4965	14.0003	78.624	76.876
9/24/2005 2:24:44 AM	2.23	14.5071	14.0134	78.624	77.05
9/24/2005 2:25:14 AM	2.22	14.5125	14.0241	78.624	77.05
9/24/2005 2:25:44 AM	2.07	14.4595	14.0369	78.624	76.876
9/24/2005 2:26:14 AM	2.12	14.4807	14.037	78.624	77.05
9/24/2005 2:26:44 AM	2.14	14.4859	14.0327	78.624	76.876
9/24/2005 2:27:14 AM	2.18	14.4913	14.022	78.624	77.05
9/24/2005 2:27:44 AM	2.24	14.5125	14.0154	78.624	76.876
9/24/2005 2:28:14 AM	2.20	14.5283	14.0478	78.624	76.876
9/24/2005 2:28:44 AM	2.15	14.4913	14.0327	78.624	77.05
9/24/2005 2:29:14 AM	2.17	14.4913	14.0263	78.624	77.05
9/24/2005 2:29:44 AM	2.07	14.4595	14.0392	78.624	77.05
9/24/2005 2:30:14 AM	2.14	14.4648	14.0134	78.624	77.05
9/24/2005 2:30:44 AM	2.18	14.4965	14.0241	78.624	77.05
9/24/2005 2:31:14 AM	2.18	14.5125	14.0414	78.624	77.05
9/24/2005 2:31:44 AM	2.16	14.4965	14.0349	78.624	77.05
9/24/2005 2:32:14 AM	2.16	14.4965	14.0327	78.624	77.05
9/24/2005 2:32:44 AM	2.20	14.4965	14.0176	78.624	77.05
9/24/2005 2:33:14 AM	2.26	14.5337	14.0285	78.624	77.05
9/24/2005 2:33:44 AM	2.23	14.5283	14.037	78.624	77.05
9/24/2005 2:34:14 AM	2.25	14.5177	14.0154	78.624	77.05
9/24/2005 2:34:44 AM	2.22	14.5071	14.0176	78.624	77.05
9/24/2005 2:35:14 AM	2.11	14.4701	14.0285	78.624	77.05
9/24/2005 2:35:44 AM	2.31	14.5548	14.0263	78.624	77.05
9/24/2005 2:36:14 AM	2.27	14.5283	14.0198	78.624	77.05
9/24/2005 2:36:44 AM	2.31	14.5442	14.0154	78.624	77.05
9/24/2005 2:37:14 AM	2.26	14.5389	14.0327	78.624	77.05
9/24/2005 2:37:44 AM	2.27	14.5283	14.0198	78.624	77.05
9/24/2005 2:38:14 AM	2.23	14.5177	14.0241	78.624	77.05
9/24/2005 2:38:44 AM	2.17	14.5071	14.0392	78.624	77.05
9/24/2005 2:39:14 AM	2.13	14.4753	14.0285	78.624	77.225
9/24/2005 2:39:44 AM	2.19	14.5071	14.0328	78.624	77.225
9/24/2005 2:40:14 AM	2.31	14.5337	14.0069	78.624	77.225
9/24/2005 2:40:44 AM	2.23	14.5283	14.0349	78.624	77.225
9/24/2005 2:41:14 AM	2.24	14.5177	14.022	78.624	77.225
9/24/2005 2:41:44 AM	2.18	14.4807	14.0091	78.624	77.225
9/24/2005 2:42:14 AM	2.33	14.5548	14.0178	78.624	77.225
9/24/2005 2:42:44 AM	2.10	14.4807	14.0436	78.624	77.225
9/24/2005 2:43:14 AM	2.21	14.5019	14.0178	78.624	77.225
9/24/2005 2:43:44 AM	2.12	14.4753	14.0328	78.624	77.225
9/24/2005 2:44:14 AM	2.27	14.5231	14.0134	78.624	77.225
9/24/2005 2:44:44 AM	2.19	14.4859	14.0091	78.624	77.225
9/24/2005 2:45:14 AM	2.22	14.5177	14.0285	78.624	77.225
9/24/2005 2:45:44 AM	2.15	14.4753	14.0178	78.624	77.225
9/24/2005 2:46:14 AM	2.24	14.5177	14.022	78.624	77.225
9/24/2005 2:46:44 AM	2.28	14.5177	14.0048	78.624	77.225
9/24/2005 2:47:14 AM	2.29	14.5337	14.0134	78.624	77.4
9/24/2005 2:47:44 AM	2.35	14.5548	14.0091	78.624	77.225
9/24/2005 2:48:14 AM	2.18	14.4859	14.0134	78.624	77.4
9/24/2005 2:48:44 AM	2.27	14.5442	14.0328	78.624	77.4
9/24/2005 2:49:14 AM	2.22	14.5019	14.0156	78.624	77.4
9/24/2005 2:49:44 AM	2.20	14.5125	14.0328	78.624	77.4
9/24/2005 2:50:14 AM	2.35	14.592	14.0479	78.624	77.4
9/24/2005 2:50:44 AM	2.19	14.5071	14.0328	78.8	77.4
9/24/2005 2:51:14 AM	2.13	14.4753	14.0285	78.8	77.4
9/24/2005 2:51:44 AM	2.33	14.5812	14.0436	78.8	77.4
9/24/2005 2:52:14 AM	2.25	14.5231	14.0221	78.8	77.4
9/24/2005 2:52:44 AM	2.27	14.5283	14.0178	78.8	77.4
9/24/2005 2:53:14 AM	2.34	14.5389	13.9983	78.8	77.4
9/24/2005 2:53:44 AM	2.16	14.5071	14.0436	78.8	77.4
9/24/2005 2:54:14 AM	2.28	14.5548	14.0394	78.8	77.4
9/24/2005 2:54:44 AM	2.16	14.5071	14.0436	78.8	77.4
9/24/2005 2:55:14 AM	2.09	14.47	14.0372	78.8	77.4
9/24/2005 2:55:44 AM	2.30	14.5654	14.0414	78.8	77.4
9/24/2005 2:56:14 AM	2.06	14.4542	14.0372	78.8	77.4
9/24/2005 2:56:44 AM	2.11	14.4859	14.0479	78.8	77.4
9/24/2005 2:57:14 AM	2.44	14.5812	13.9941	78.8	77.574
9/24/2005 2:57:44 AM	2.41	14.6184	14.0457	78.8	77.574
9/24/2005 2:58:14 AM	2.24	14.5495	14.0501	78.8	77.574
9/24/2005 2:58:44 AM	2.06	14.4542	14.0372	78.8	77.574
9/24/2005 2:59:14 AM	2.37	14.5918	14.0372	78.8	77.574
9/24/2005 2:59:44 AM	2.25	14.5231	14.0221	78.8	77.574
9/24/2005 3:00:14 AM	2.25	14.5389	14.0394	78.8	77.574
9/24/2005 3:00:44 AM	2.53	14.6607	14.0328	78.8	77.574
9/24/2005 3:01:14 AM	2.16	14.5123	14.0501	78.8	77.574
9/24/2005 3:01:44 AM	2.22	14.4965	14.007	78.8	77.574
9/24/2005 3:02:14 AM	2.26	14.5389	14.0308	78.8	77.574
9/24/2005 3:02:44 AM	2.22	14.5231	14.0328	78.8	77.574
9/24/2005 3:03:14 AM	2.31	14.56	14.0328	78.8	77.574
9/24/2005 3:03:44 AM	2.40	14.6237	14.0566	78.8	77.574
9/24/2005 3:04:14 AM	2.12	14.4912	14.0457	78.8	77.574
9/24/2005 3:04:44 AM	2.32	14.56	14.0286	78.8	77.574
9/24/2005 3:05:14 AM	2.36	14.5866	14.035	78.8	77.574
9/24/2005 3:05:44 AM	2.28	14.5442	14.0286	78.8	77.574
9/24/2005 3:06:14 AM	2.13	14.4965	14.0501	78.8	77.574
9/24/2005 3:06:44 AM	2.53	14.6661	14.0415	78.8	77.574
9/24/2005 3:07:14 AM	2.39	14.5972	14.035	78.8	77.574
9/24/2005 3:07:44 AM	2.00	14.433	14.0415	78.8	77.574
9/24/2005 3:08:14 AM	2.39	14.6078	14.0457	78.8	77.574
9/24/2005 3:08:44 AM	2.29	14.56	14.0415	78.8	77.574
9/24/2005 3:09:14 AM	2.23	14.5337	14.0415	78.8	77.574
9/24/2005 3:09:44 AM	2.31	14.5548	14.0243	78.8	77.574
9/24/2005 3:10:14 AM	2.25	14.5337	14.0328	78.8	77.574
9/24/2005 3:10:44 AM	2.22	14.5283	14.0415	78.8	77.574
9/24/2005 3:11:14 AM	2.15	14.5231	14.0674	78.8	77.574
9/24/2005 3:11:44 AM	2.28	14.5972	14.0824	78.975	77.574
9/24/2005 3:12:14 AM	1.96	14.417	14.0437	78.975	77.574
9/24/2005 3:12:44 AM	2.02	14.4753	14.0737	78.8	77.574
9/24/2005 3:13:14 AM	2.26	14.56	14.0544	78.975	77.574
9/24/2005 3:13:44 AM	1.90	14.4011	14.0566	78.975	77.574
9/24/2005 3:14:14 AM	2.09	14.4912	14.0588	78.975	77.574
9/24/2005 3:14:44 AM	2.39	14.613	14.0479	78.975	77.574
9/24/2005 3:15:14 AM	2.23	14.5547	14.0608	78.975	77.574
9/24/2005 3:15:44 AM	2.31	14.576	14.0457	78.975	77.574
9/24/2005 3:16:14 AM	2.16	14.5017	14.0415	78.975	77.574
9/24/2005 3:16:44 AM	2.37	14.6236	14.0695	78.975	77.574
9/24/2005 3:17:14 AM	2.10	14.4859	14.0523	78.975	77.574
9/24/2005 3:17:44 AM	2.34	14.5812	14.0394	78.975	77.574
9/24/2005 3:18:14 AM	2.25	14.5441	14.0415	78.975	77.574
9/24/2005 3:18:44 AM	2.06	14.47	14.0544	78.975	77.574
9/24/2005 3:19:14 AM	2.08	14.4859	14.0608	78.975	77.574
9/24/2005 3:19:44 AM	2.13	14.4859	14.0394	78.975	77.574
9/24/2005 3:20:14 AM	2.36	14.613	14.0608	78.975	77.574
9/24/2005 3:20:44 AM	2.29	14.5918	14.0717	78.975	77.574
9/24/2005 3:21:14 AM	2.35	14.6024	14.0566	79.151	77.574
9/24/2005 3:21:44 AM	2.08	14.4912	14.063	79.151	77.574
9/24/2005 3:22:14 AM	2.17	14.5281	14.0608	79.151	77.574
9/24/2005 3:22:44 AM	2.30	14.5759	14.0501	79.151	77.574
9/24/2005 3:23:14 AM	2.18	14.5281	14.0588	79.151	77.574
9/24/2005 3:23:44 AM	2.52	14.6767	14.0544	78.975	77.574
9/24/2005 3:24:14 AM	2.11	14.5017	14.0608	78.975	77.574
9/24/2005 3:24:44 AM	2.48	14.6448	14.0394	78.975	77.574
9/24/2005 3:25:14 AM	2.45	14.6501	14.0588	78.975	77.574
9/24/2005 3:25:44 AM	2.44	14.6342	14.0479	79.151	77.574
9/24/2005 3:26:14 AM	2.26	14.6076	14.0997	79.151	77.574
9/24/2005 3:26:44 AM	2.29	14.5812	14.0608	79.151	77.574
9/24/2005 3:27:14 AM	2.46	14.6448	14.0479	79.151	77.574
9/24/2005 3:27:44 AM	2.45	14.6501	14.0608	79.151	77.574
9/24/2005 3:28:14 AM	2.53	14.6659	14.0415	79.151	77.574
9/24/2005 3:28:44 AM	2.41	14.6288	14.0566	79.151	77.574
9/24/2005 3:29:14 AM	2.17	14.5389	14.0717	79.151	77.574
9/24/2005 3:29:44 AM	2.27	14.56	14.0479	79.151	77.574
9/24/2005 3:30:14 AM	2.55	14.7189	14.0846	79.151	77.574
9/24/2005 3:30:44 AM	2.50	14.6448	14.0328	79.151	77.574
9/24/2005 3:31:14 AM	2.26	14.56	14.0544	79.151	77.574
9/24/2005 3:31:44 AM	2.38	14.613	14.0523	79.151	77.574
9/24/2005 3:32:14 AM	2.39	14.6288	14.063	79.151	77.574
9/24/2005 3:32:44 AM	2.46	14.6448	14.0479	79.151	77.574
9/24/2005 3:33:14 AM	2.51	14.6871	14.0695	79.151	77.574
9/24/2005 3:33:44 AM	2.42	14.6395	14.0608	79.151	77.574
9/24/2005 3:34:14 AM	2.54	14.6871	14.0566	79.151	77.574
9/24/2005 3:34:44 AM	2.20	14.5389	14.0608	79.151	77.574
9/24/2005 3:35:14 AM	2.38	14.6182	14.0588	79.151	77.574
9/24/2005 3:35:44 AM	2.59	14.7031	14.0501	79.151	77.574
9/24/2005 3:36:14 AM	2.19	14.5389	14.063	79.151	77.574
9/24/2005 3:36:44 AM	2.19	14.5547	14.0803	79.151	77.574
9/24/2005 3:37:14 AM	2.43	14.6553	14.0737	79.151	77.574
9/24/2005 3:37:44 AM	2.43	14.6448	14.063	79.151	77.574
9/24/2005 3:38:14 AM	2.34	14.6182	14.0781	79.151	77.574
9/24/2005 3:38:44 AM	2.57	14.6925	14.0501	79.151	77.574
9/24/2005 3:39:14 AM	2.22	14.5389	14.0523	79.151	77.574
9/24/2005 3:39:44 AM	2.66	14.756	14.0717	79.151	77.574
9/24/2005 3:40:14 AM	2.72	14.7614	14.0501	79.151	77.574
9/24/2005 3:40:44 AM	2.55	14.6819	14.0457	79.151	77.574
9/24/2005 3:41:14 AM	2.28	14.5759	14.063	79.151	77.574
9/24/2005 3:41:44 AM	2.44	14.6288	14.0437	79.151	77.574
9/24/2005 3:42:14 AM	2.22	14.5706	14.0803	79.151	77.574
9/24/2005 3:42:44 AM	1.98	14.454	14.0737	79.151	77.574
9/24/2005 3:43:14 AM	2.57	14.7189	14.0737	79.151	77.4
9/24/2005 3:43:44 AM	2.48	14.6765	14.0716	79.151	77.4
9/24/2005 3:44:14 AM	2.75	14.7878	14.063	79.326	77.4
9/24/2005 3:44:44 AM	2.61	14.7242	14.0608	79.151	77.4
9/24/2005 3:45:14 AM	2.11	14.5017	14.063	79.326	77.4
9/24/2005 3:45:44 AM	2.34	14.613	14.0716	79.151	77.4
9/24/2005 3:46:14 AM	2.37	14.6076	14.0523	79.326	77.4
9/24/2005 3:46:44 AM	2.40	14.6342	14.0674	79.326	77.4
9/24/2005 3:47:14 AM	2.70	14.7718	14.0694	79.326	77.4
9/24/2005 3:47:44 AM	2.41	14.6342	14.063	79.151	77.4
9/24/2005 3:48:14 AM	2.57	14.6977	14.0543	79.151	77.4
9/24/2005 3:48:44 AM	2.65	14.756	14.0781	79.326	77.4
9/24/2005 3:49:14 AM	2.60	14.7242	14.0652	79.326	77.4
9/24/2005 3:49:44 AM	2.64	14.7506	14.0759	79.326	77.4
9/24/2005 3:50:14 AM	2.81	14.8037	14.0543	79.326	77.4
9/24/2005 3:50:44 AM	2.70	14.7612	14.0608	79.326	77.4
9/24/2005 3:51:14 AM	2.90	14.8619	14.0694	79.326	77.4
9/24/2005 3:51:44 AM	2.19	14.5493	14.0737	79.326	77.4
9/24/2005 3:52:14 AM	2.40	14.65	14.0823	79.326	77.4
9/24/2005 3:52:44 AM	2.52	14.6923	14.0694	79.326	77.4
9/24/2005 3:53:14 AM	2.40	14.6606	14.0932	79.326	77.4
9/24/2005 3:53:44 AM	2.67	14.7666	14.0803	79.326	77.4
9/24/2005 3:54:14 AM	2.36	14.6342	14.0845	79.326	77.4
9/24/2005 3:54:44 AM	2.53	14.6977	14.0694	79.326	77.4
9/24/2005 3:55:14 AM	2.60	14.7295	14.0716	79.326	77.225
9/24/2005 3:55:44 AM	2.38	14.6394	14.0779	79.326	77.225
9/24/2005 3:56:14 AM	2.27	14.5811	14.0694	79.326	77.225
9/24/2005 3:56:44 AM	2.84	14.8567	14.093	79.326	77.225
9/24/2005 3:57:14 AM	2.52	14.7031	14.0801	79.326	77.225
9/24/2005 3:57:44 AM	2.20	14.5705	14.0909	79.326	77.225
9/24/2005 3:58:14 AM	2.43	14.6394	14.0565	79.326	77.225
9/24/2005 3:58:44 AM	2.37	14.6394	14.0823	79.326	77.225
9/24/2005 3:59:14 AM	2.70	14.7772	14.0758	79.326	77.225
9/24/2005 3:59:44 AM	2.49	14.6871	14.0779	79.326	77.225
9/24/2005 4:00:14 AM	2.49	14.6819	14.0737	79.151	77.225
9/24/2005 4:00:44 AM	2.75	14.8037	14.0779	79.326	77.225
9/24/2005 4:01:14 AM	2.52	14.7083	14.0866	79.326	77.225
9/24/2005 4:01:44 AM	2.54	14.7136	14.0845	79.151	77.225
9/24/2005 4:02:14 AM	2.33	14.6076	14.0716	79.151	77.225
9/24/2005 4:02:44 AM	2.77	14.8195	14.0866	79.151	77.225
9/24/2005 4:03:14 AM	2.76	14.8249	14.0952	79.326	77.225
9/24/2005 4:03:44 AM	2.62	14.7718	14.1059	79.326	77.05
9/24/2005 4:04:14 AM	2.75	14.793	14.0694	79.326	77.05
9/24/2005 4:04:44 AM	2.67	14.7612	14.0736	79.326	77.05
9/24/2005 4:05:14 AM	2.80	14.8195	14.0736	79.326	77.05
9/24/2005 4:05:44 AM	2.57	14.74	14.0974	79.326	77.05
9/24/2005 4:06:14 AM	2.33	14.613	14.0758	79.326	77.05
9/24/2005 4:06:44 AM	2.94	14.883	14.0758	79.326	77.05
9/24/2005 4:07:14 AM	3.01	14.9308	14.0909	79.326	77.05
9/24/2005 4:07:44 AM	2.56	14.7295	14.0887	79.326	77.05
9/24/2005 4:08:14 AM	2.86	14.8407	14.0672	79.326	77.05
9/24/2005 4:08:44 AM	2.80	14.8513	14.1059	79.326	77.05
9/24/2005 4:09:14 AM	2.99	14.915	14.0865	79.326	77.05
9/24/2005 4:09:44 AM	2.42	14.6765	14.0974	79.326	77.05
9/24/2005 4:10:14 AM	2.75	14.8407	14.1188	79.502	77.05
9/24/2005 4:10:44 AM	3.04	14.9519	14.0974	79.502	77.05
9/24/2005 4:11:14 AM	3.23	15.0155	14.0801	79.502	77.05
9/24/2005 4:11:44 AM	2.80	14.8513	14.1038	79.502	77.05
9/24/2005 4:12:14 AM	3.12	14.9731	14.0843	79.502	77.05
9/24/2005 4:12:44 AM	2.78	14.8353	14.0994	79.502	77.05
9/24/2005 4:13:14 AM	3.14	14.9943	14.0974	79.502	77.05
9/24/2005 4:13:44 AM	3.31	15.0632	14.0887	79.502	77.05
9/24/2005 4:14:14 AM	2.77	14.8407	14.108	79.502	76.876
9/24/2005 4:14:44 AM	2.88	14.8619	14.0801	79.502	77.05
9/24/2005 4:15:14 AM	3.24	15.042	14.1016	79.502	77.05
9/24/2005 4:15:44 AM	3.21	15.0314	14.1038	79.502	77.05
9/24/2005 4:16:14 AM	2.90	14.8778	14.0865	79.502	76.876
9/24/2005 4:16:44 AM	3.20	14.9997	14.0758	79.326	76.876
9/24/2005 4:17:14 AM	2.95	14.899	14.0865	79.326	76.876
9/24/2005 4:17:44 AM	2.91	14.9044	14.108	79.326	76.876
9/24/2005 4:18:14 AM	3.12	14.9943	14.1038	79.326	76.876
9/24/2005 4:18:44 AM	3.00	14.9308	14.0972	79.326	76.876
9/24/2005 4:19:14 AM	3.19	15.0049	14.0865	79.326	76.876
9/24/2005 4:19:44 AM	3.21	15.0208	14.0929	79.326	76.876
9/24/2005 4:20:14 AM	3.11	15.0102	14.1252	79.326	76.876
9/24/2005 4:20:44 AM	3.36	15.0949	14.0994	79.326	76.876
9/24/2005 4:21:14 AM	3.31	15.0897	14.1167	79.326	76.876
9/24/2005 4:21:44 AM	3.07	14.9625	14.0951	79.326	76.876
9/24/2005 4:22:14 AM	3.30	15.0844	14.1145	79.326	76.876
9/24/2005 4:22:44 AM	2.85	14.8619	14.0951	79.326	76.876
9/24/2005 4:23:14 AM	3.09	14.9731	14.0994	79.326	76.876
9/24/2005 4:23:44 AM	3.20	15.0102	14.0843	79.326	76.876
9/24/2005 4:24:14 AM	3.38	15.0949	14.0929	79.326	76.876
9/24/2005 4:24:44 AM	3.43	15.1321	14.108	79.151	76.876
9/24/2005 4:25:14 AM	3.20	15.0686	14.1447	79.151	76.876
9/24/2005 4:25:44 AM	3.34	15.0897	14.1058	79.151	76.876
9/24/2005 4:26:14 AM	3.18	15.0368	14.1209	79.151	76.876
9/24/2005 4:26:44 AM	3.45	15.1269	14.0929	79.326	76.876
9/24/2005 4:27:14 AM	3.33	15.0949	14.1123	79.326	76.876
9/24/2005 4:27:44 AM	3.11	14.9997	14.1145	79.326	76.876
9/24/2005 4:28:14 AM	3.44	15.1269	14.0972	79.326	76.876
9/24/2005 4:28:44 AM	3.35	15.1055	14.1167	79.326	76.876
9/24/2005 4:29:14 AM	3.15	14.9997	14.0994	79.326	76.876
9/24/2005 4:29:44 AM	3.58	15.2062	14.1123	79.326	76.876
9/24/2005 4:30:14 AM	3.43	15.1427	14.1167	79.326	76.876
9/24/2005 4:30:44 AM	3.41	15.1321	14.1145	79.326	76.876
9/24/2005 4:31:14 AM	3.40	15.1161	14.1038	79.326	76.876
9/24/2005 4:31:44 AM	3.53	15.1956	14.1252	79.326	76.876
9/24/2005 4:32:14 AM	3.52	15.1638	14.0994	79.326	76.876
9/24/2005 4:32:44 AM	3.50	15.1798	14.123	79.326	76.703
9/24/2005 4:33:14 AM	3.57	15.1956	14.108	79.326	76.703
9/24/2005 4:33:44 AM	3.66	15.2274	14.0972	79.326	76.703
9/24/2005 4:34:14 AM	3.74	15.2645	14.1014	79.326	76.703
9/24/2005 4:34:44 AM	3.49	15.1692	14.1143	79.326	76.703
9/24/2005 4:35:14 AM	3.44	15.1586	14.1274	79.326	76.703
9/24/2005 4:35:44 AM	3.69	15.2593	14.1187	79.326	76.703
9/24/2005 4:36:14 AM	3.63	15.2327	14.1165	79.326	76.703
9/24/2005 4:36:44 AM	3.62	15.2168	14.108	79.326	76.703
9/24/2005 4:37:14 AM	3.58	15.2168	14.1252	79.326	76.703
9/24/2005 4:37:44 AM	3.53	15.1956	14.123	79.326	76.703
9/24/2005 4:38:14 AM	3.50	15.1638	14.108	79.326	76.703
9/24/2005 4:38:44 AM	3.68	15.2381	14.1014	79.326	76.703
9/24/2005 4:39:14 AM	3.61	15.2168	14.1101	79.326	76.703
9/24/2005 4:39:44 AM	3.62	15.2433	14.1338	79.326	76.703
9/24/2005 4:40:14 AM	3.53	15.2062	14.136	79.326	76.703
9/24/2005 4:40:44 AM	3.69	15.291	14.1489	79.326	76.703
9/24/2005 4:41:14 AM	3.84	15.3122	14.1058	79.326	76.703
9/24/2005 4:41:44 AM	3.57	15.2433	14.1554	79.326	76.703
9/24/2005 4:42:14 AM	3.79	15.3174	14.1316	79.326	76.703
9/24/2005 4:42:44 AM	3.58	15.1956	14.1014	79.326	76.703
9/24/2005 4:43:14 AM	3.82	15.3386	14.1381	79.326	76.703
9/24/2005 4:43:44 AM	3.71	15.291	14.1403	79.326	76.703
9/24/2005 4:44:14 AM	3.84	15.3228	14.1143	79.326	76.703
9/24/2005 4:44:44 AM	3.79	15.3016	14.1165	79.326	76.703
9/24/2005 4:45:14 AM	3.81	15.3068	14.1123	79.326	76.703
9/24/2005 4:45:44 AM	3.91	15.3599	14.1187	79.326	76.703
9/24/2005 4:46:14 AM	3.69	15.2857	14.1423	79.326	76.528
9/24/2005 4:46:44 AM	4.10	15.4446	14.1187	79.326	76.528
9/24/2005 4:47:14 AM	3.83	15.344	14.138	79.326	76.528
9/24/2005 4:47:44 AM	3.91	15.3492	14.108	79.326	76.528
9/24/2005 4:48:14 AM	3.73	15.2803	14.1229	79.502	76.528
9/24/2005 4:48:44 AM	3.76	15.3068	14.1338	79.502	76.528
9/24/2005 4:49:14 AM	3.79	15.344	14.1574	79.502	76.528
9/24/2005 4:49:44 AM	3.99	15.4235	14.1489	79.502	76.528
9/24/2005 4:50:14 AM	3.89	15.3546	14.1251	79.502	76.528
9/24/2005 4:50:44 AM	4.05	15.4287	14.1273	79.502	76.528
9/24/2005 4:51:14 AM	3.86	15.344	14.1273	79.502	76.528
9/24/2005 4:51:44 AM	3.83	15.3334	14.1316	79.502	76.528
9/24/2005 4:52:14 AM	4.05	15.4287	14.1251	79.502	76.528
9/24/2005 4:52:44 AM	4.11	15.471	14.1423	79.502	76.528
9/24/2005 4:53:14 AM	3.97	15.3757	14.11	79.502	76.528
9/24/2005 4:53:44 AM	3.86	15.3546	14.138	79.502	76.528
9/24/2005 4:54:14 AM	3.94	15.3704	14.1187	79.502	76.528
9/24/2005 4:54:44 AM	3.88	15.3598	14.1358	79.502	76.528
9/24/2005 4:55:14 AM	3.83	15.3386	14.1338	79.502	76.528
9/24/2005 4:55:44 AM	3.99	15.4129	14.138	79.502	76.528
9/24/2005 4:56:14 AM	4.18	15.5134	14.1531	79.502	76.528
9/24/2005 4:56:44 AM	4.12	15.4499	14.1165	79.502	76.528
9/24/2005 4:57:14 AM	4.04	15.4658	14.1682	79.502	76.528
9/24/2005 4:57:44 AM	4.01	15.4393	14.1574	79.502	76.528
9/24/2005 4:58:14 AM	3.90	15.3915	14.1552	79.502	76.528
9/24/2005 4:58:44 AM	3.93	15.3863	14.1402	79.326	76.528
9/24/2005 4:59:14 AM	3.90	15.4023	14.166	79.326	76.528
9/24/2005 4:59:44 AM	4.21	15.5082	14.1358	79.326	76.528
9/24/2005 5:00:14 AM	4.20	15.487	14.1187	79.326	76.528
9/24/2005 5:00:44 AM	4.31	15.5611	14.1423	79.326	76.528
9/24/2005 5:01:14 AM	3.91	15.3652	14.1251	79.326	76.528
9/24/2005 5:01:44 AM	4.01	15.4235	14.1402	79.326	76.528
9/24/2005 5:02:14 AM	3.80	15.3492	14.1596	79.326	76.528
9/24/2005 5:02:44 AM	4.10	15.4446	14.1229	79.326	76.528
9/24/2005 5:03:14 AM	3.94	15.3863	14.1338	79.326	76.528
9/24/2005 5:03:44 AM	4.09	15.4552	14.138	79.326	76.528
9/24/2005 5:04:14 AM	3.91	15.3652	14.1273	79.326	76.528
9/24/2005 5:04:44 AM	4.03	15.4181	14.1273	79.326	76.528
9/24/2005 5:05:14 AM	4.16	15.4818	14.1316	79.326	76.528
9/24/2005 5:05:44 AM	4.16	15.5241	14.1725	79.326	76.528
9/24/2005 5:06:14 AM	4.14	15.4764	14.1358	79.326	76.528
9/24/2005 5:06:44 AM	4.08	15.4764	14.1618	79.151	76.528
9/24/2005 5:07:14 AM	4.21	15.5029	14.1294	79.326	76.528
9/24/2005 5:07:44 AM	4.12	15.4976	14.1638	79.151	76.528
9/24/2005 5:08:14 AM	4.12	15.4712	14.138	79.151	76.528
9/24/2005 5:08:44 AM	4.02	15.4181	14.1316	79.151	76.528
9/24/2005 5:09:14 AM	4.04	15.4446	14.1467	79.151	76.528
9/24/2005 5:09:44 AM	4.24	15.5347	14.1489	79.151	76.528
9/24/2005 5:10:14 AM	4.09	15.4712	14.1509	79.151	76.528
9/24/2005 5:10:44 AM	4.14	15.4764	14.1338	79.151	76.528
9/24/2005 5:11:14 AM	4.05	15.4764	14.1747	79.151	76.528
9/24/2005 5:11:44 AM	4.27	15.5187	14.1209	79.151	76.528
9/24/2005 5:12:14 AM	4.21	15.5187	14.1445	79.151	76.528
9/24/2005 5:12:44 AM	3.96	15.4235	14.1618	79.151	76.528
9/24/2005 5:13:14 AM	4.02	15.4394	14.1531	79.151	76.528
9/24/2005 5:13:44 AM	4.09	15.4606	14.1423	78.975	76.528
9/24/2005 5:14:14 AM	4.11	15.4658	14.138	78.975	76.528
9/24/2005 5:14:44 AM	4.17	15.4552	14.1014	78.975	76.528
9/24/2005 5:15:14 AM	4.11	15.4976	14.1682	78.975	76.528
9/24/2005 5:15:44 AM	4.25	15.5401	14.1509	78.975	76.528
9/24/2005 5:16:14 AM	4.23	15.5295	14.1467	78.8	76.528
9/24/2005 5:16:44 AM	4.14	15.4924	14.1489	78.8	76.528
9/24/2005 5:17:14 AM	4.09	15.4554	14.138	78.8	76.354
9/24/2005 5:17:44 AM	4.10	15.4818	14.1595	78.8	76.354
9/24/2005 5:18:14 AM	4.29	15.5878	14.1789	78.624	76.354
9/24/2005 5:18:44 AM	4.28	15.556	14.1531	78.624	76.354
9/24/2005 5:19:14 AM	4.35	15.6142	14.1789	78.624	76.354
9/24/2005 5:19:44 AM	4.16	15.4977	14.1487	78.624	76.354
9/24/2005 5:20:14 AM	4.24	15.5454	14.1574	78.624	76.354
9/24/2005 5:20:44 AM	4.12	15.5243	14.1896	78.449	76.354
9/24/2005 5:21:14 AM	4.09	15.5083	14.1896	78.449	76.354
9/24/2005 5:21:44 AM	4.09	15.4607	14.1423	78.449	76.354
9/24/2005 5:22:14 AM	4.24	15.5454	14.1595	78.449	76.354
9/24/2005 5:22:44 AM	4.25	15.5295	14.1402	78.449	76.354
9/24/2005 5:23:14 AM	4.21	15.5454	14.1724	78.274	76.354
9/24/2005 5:23:44 AM	4.18	15.5243	14.166	78.274	76.354
9/24/2005 5:24:14 AM	4.10	15.4925	14.1703	78.274	76.354
9/24/2005 5:24:44 AM	4.14	15.5083	14.1682	78.274	76.354
9/24/2005 5:25:14 AM	4.28	15.5666	14.1638	78.274	76.354
9/24/2005 5:25:44 AM	4.21	15.5243	14.1509	78.274	76.354
9/24/2005 5:26:14 AM	4.37	15.5932	14.1487	78.098	76.354
9/24/2005 5:26:44 AM	4.21	15.5348	14.1616	78.098	76.354
9/24/2005 5:27:14 AM	4.19	15.519	14.1574	78.098	76.354
9/24/2005 5:27:44 AM	4.23	15.5508	14.1682	78.098	76.354
9/24/2005 5:28:14 AM	4.21	15.5296	14.1574	78.098	76.354
9/24/2005 5:28:44 AM	3.97	15.4765	14.2112	78.098	76.354
9/24/2005 5:29:14 AM	4.14	15.5085	14.1682	78.098	76.354
9/24/2005 5:29:44 AM	4.23	15.5402	14.1595	78.098	76.354
9/24/2005 5:30:14 AM	4.16	15.5085	14.1574	78.098	76.354
9/24/2005 5:30:44 AM	4.25	15.5508	14.1595	78.098	76.354
9/24/2005 5:31:14 AM	4.17	15.5296	14.1767	78.098	76.354
9/24/2005 5:31:44 AM	4.28	15.5878	14.1853	78.098	76.354
9/24/2005 5:32:14 AM	4.22	15.5508	14.1745	78.098	76.354
9/24/2005 5:32:44 AM	4.21	15.5296	14.1552	77.923	76.354
9/24/2005 5:33:14 AM	4.19	15.519	14.1531	77.923	76.354
9/24/2005 5:33:44 AM	4.23	15.5772	14.1961	77.923	76.354
9/24/2005 5:34:14 AM	4.26	15.5614	14.166	77.923	76.354
9/24/2005 5:34:44 AM	4.33	15.6037	14.1767	77.923	76.354
9/24/2005 5:35:14 AM	4.13	15.5296	14.194	77.923	76.354
9/24/2005 5:35:44 AM	4.28	15.5454	14.1423	77.923	76.354
9/24/2005 5:36:14 AM	4.12	15.5243	14.1918	77.923	76.354
9/24/2005 5:36:44 AM	4.24	15.5614	14.1745	77.923	76.354
9/24/2005 5:37:14 AM	4.41	15.6197	14.1574	77.923	76.354
9/24/2005 5:37:44 AM	4.29	15.5985	14.1918	77.923	76.354
9/24/2005 5:38:14 AM	4.33	15.6091	14.1811	77.923	76.354
9/24/2005 5:38:44 AM	4.34	15.6091	14.1767	77.923	76.354
9/24/2005 5:39:14 AM	4.34	15.5985	14.1703	77.923	76.354
9/24/2005 5:39:44 AM	4.24	15.5508	14.1638	77.923	76.354
9/24/2005 5:40:14 AM	4.29	15.5826	14.1745	77.923	76.354
9/24/2005 5:40:44 AM	4.25	15.5456	14.1552	77.749	76.354
9/24/2005 5:41:14 AM	4.23	15.5456	14.1638	77.749	76.354
9/24/2005 5:41:44 AM	4.24	15.5773	14.1896	77.749	76.354
9/24/2005 5:42:14 AM	4.32	15.5985	14.1789	77.749	76.354
9/24/2005 5:42:44 AM	4.32	15.6037	14.1832	77.749	76.354
9/24/2005 5:43:14 AM	4.32	15.5985	14.1767	77.749	76.354
9/24/2005 5:43:44 AM	4.31	15.5879	14.1703	77.749	76.354
9/24/2005 5:44:14 AM	4.34	15.5932	14.1638	77.749	76.354
9/24/2005 5:44:44 AM	4.42	15.6567	14.1918	77.749	76.354
9/24/2005 5:45:14 AM	4.31	15.5932	14.1767	77.749	76.354
9/24/2005 5:45:44 AM	4.40	15.6303	14.1724	77.749	76.354
9/24/2005 5:46:14 AM	4.22	15.5614	14.1832	77.749	76.354
9/24/2005 5:46:44 AM	4.37	15.6249	14.1832	77.749	76.354
9/24/2005 5:47:14 AM	4.32	15.5879	14.1682	77.749	76.354
9/24/2005 5:47:44 AM	4.36	15.6091	14.1682	77.749	76.354
9/24/2005 5:48:14 AM	4.22	15.5668	14.1918	77.749	76.354
9/24/2005 5:48:44 AM	4.38	15.6249	14.1745	77.749	76.354
9/24/2005 5:49:14 AM	4.39	15.6197	14.166	77.749	76.354
9/24/2005 5:49:44 AM	4.36	15.5985	14.1595	77.749	76.354
9/24/2005 5:50:14 AM	4.41	15.6409	14.1811	77.749	76.354
9/24/2005 5:50:44 AM	4.45	15.6567	14.1767	77.749	76.181
9/24/2005 5:51:14 AM	4.36	15.6461	14.2047	77.749	76.181
9/24/2005 5:51:44 AM	4.31	15.6143	14.1982	77.749	76.181
9/24/2005 5:52:14 AM	4.26	15.572	14.1789	77.749	76.181
9/24/2005 5:52:44 AM	4.38	15.6197	14.1724	77.749	76.181
9/24/2005 5:53:14 AM	4.45	15.6515	14.1724	77.749	76.181
9/24/2005 5:53:44 AM	4.29	15.6091	14.2025	77.749	76.181
9/24/2005 5:54:14 AM	4.40	15.6409	14.1853	77.749	76.181
9/24/2005 5:54:44 AM	4.26	15.5826	14.1896	77.749	76.181
9/24/2005 5:55:14 AM	4.27	15.5826	14.1853	77.749	76.181
9/24/2005 5:55:44 AM	4.31	15.6197	14.2025	77.749	76.181
9/24/2005 5:56:14 AM	4.39	15.6461	14.1918	77.749	76.181
9/24/2005 5:56:44 AM	4.38	15.6303	14.1831	77.749	76.181
9/24/2005 5:57:14 AM	4.32	15.6197	14.196	77.749	76.181
9/24/2005 5:57:44 AM	4.42	15.662	14.1982	77.749	76.181
9/24/2005 5:58:14 AM	4.35	15.6303	14.196	77.749	76.181
9/24/2005 5:58:44 AM	4.40	15.6355	14.1789	77.749	76.181
9/24/2005 5:59:14 AM	4.41	15.6461	14.1853	77.749	76.181
9/24/2005 5:59:44 AM	4.32	15.6143	14.1918	77.749	76.181
9/24/2005 6:00:14 AM	4.40	15.6461	14.1874	77.749	76.181
9/24/2005 6:00:44 AM	4.23	15.5562	14.1767	77.749	76.181
9/24/2005 6:01:14 AM	4.23	15.5985	14.2153	77.749	76.006
9/24/2005 6:01:44 AM	4.28	15.5826	14.1809	77.749	76.006
9/24/2005 6:02:14 AM	4.34	15.6409	14.2089	77.749	76.006
9/24/2005 6:02:44 AM	4.35	15.6197	14.1831	77.749	76.006
9/24/2005 6:03:14 AM	4.30	15.6249	14.2133	77.749	76.006
9/24/2005 6:03:44 AM	4.36	15.6409	14.2004	77.749	76.006
9/24/2005 6:04:14 AM	4.37	15.6303	14.1873	77.749	76.006
9/24/2005 6:04:44 AM	4.36	15.6355	14.196	77.749	76.006
9/24/2005 6:05:14 AM	4.24	15.5879	14.2004	77.749	76.006
9/24/2005 6:05:44 AM	4.39	15.6567	14.2046	77.749	76.006
9/24/2005 6:06:14 AM	4.35	15.6461	14.2133	77.749	76.006
9/24/2005 6:06:44 AM	4.33	15.6143	14.1873	77.749	76.006
9/24/2005 6:07:14 AM	4.37	15.6515	14.2067	77.749	76.006
9/24/2005 6:07:44 AM	4.33	15.6303	14.2046	77.749	76.006
9/24/2005 6:08:14 AM	4.33	15.6355	14.2089	77.749	76.006
9/24/2005 6:08:44 AM	4.42	15.6673	14.2024	77.749	76.006
9/24/2005 6:09:14 AM	4.45	15.6567	14.1766	77.749	76.006
9/24/2005 6:09:44 AM	4.45	15.6779	14.1982	77.749	76.006
9/24/2005 6:10:14 AM	4.47	15.6779	14.1917	77.749	76.006
9/24/2005 6:10:44 AM	4.42	15.6884	14.2218	77.749	76.006
9/24/2005 6:11:14 AM	4.41	15.6884	14.2262	77.749	76.006
9/24/2005 6:11:44 AM	4.57	15.7309	14.2004	77.749	76.006
9/24/2005 6:12:14 AM	4.45	15.6884	14.2111	77.749	76.006
9/24/2005 6:12:44 AM	4.33	15.6726	14.2476	77.749	76.006
9/24/2005 6:13:14 AM	4.31	15.6091	14.1938	77.749	76.006
9/24/2005 6:13:44 AM	4.38	15.6515	14.2024	77.749	76.006
9/24/2005 6:14:14 AM	4.40	15.662	14.2046	77.749	76.006
9/24/2005 6:14:44 AM	4.45	15.6832	14.2024	77.749	76.006
9/24/2005 6:15:14 AM	4.36	15.6515	14.2133	77.749	76.006
9/24/2005 6:15:44 AM	4.32	15.6355	14.2153	77.749	76.006
9/24/2005 6:16:14 AM	4.35	15.6249	14.1917	77.749	76.006
9/24/2005 6:16:44 AM	4.42	15.6938	14.2283	77.749	76.006
9/24/2005 6:17:14 AM	4.42	15.6884	14.224	77.749	76.006
9/24/2005 6:17:44 AM	4.56	15.7256	14.196	77.749	76.006
9/24/2005 6:18:14 AM	4.49	15.7098	14.2133	77.749	76.006
9/24/2005 6:18:44 AM	4.45	15.6832	14.2046	77.749	76.006
9/24/2005 6:19:14 AM	4.46	15.6884	14.2067	77.749	75.832
9/24/2005 6:19:44 AM	4.52	15.7044	14.1959	77.749	75.832
9/24/2005 6:20:14 AM	4.42	15.662	14.198	77.749	75.832
9/24/2005 6:20:44 AM	4.44	15.715	14.2389	77.749	75.832
9/24/2005 6:21:14 AM	4.51	15.715	14.2089	77.749	75.832
9/24/2005 6:21:44 AM	4.59	15.7415	14.2002	77.749	75.832
9/24/2005 6:22:14 AM	4.53	15.7309	14.2153	77.749	75.832
9/24/2005 6:22:44 AM	4.57	15.7256	14.1938	77.749	75.832
9/24/2005 6:23:14 AM	4.55	15.7256	14.2002	77.749	75.832
9/24/2005 6:23:44 AM	4.52	15.7256	14.2153	77.749	75.832
9/24/2005 6:24:14 AM	4.48	15.6884	14.1938	77.749	75.832
9/24/2005 6:24:44 AM	4.50	15.715	14.2153	77.749	75.832
9/24/2005 6:25:14 AM	4.45	15.6884	14.2109	77.749	75.832
9/24/2005 6:25:44 AM	4.52	15.7202	14.2089	77.923	75.832
9/24/2005 6:26:14 AM	4.52	15.7202	14.2089	77.923	75.832
9/24/2005 6:26:44 AM	4.47	15.6832	14.1959	77.923	75.832
9/24/2005 6:27:14 AM	4.52	15.715	14.2067	77.923	75.832
9/24/2005 6:27:44 AM	4.48	15.7096	14.2175	77.923	75.832
9/24/2005 6:28:14 AM	4.52	15.7573	14.2476	77.923	75.832
9/24/2005 6:28:44 AM	4.61	15.7733	14.2218	77.923	75.832
9/24/2005 6:29:14 AM	4.43	15.699	14.2304	77.923	75.832
9/24/2005 6:29:44 AM	4.48	15.699	14.2046	77.923	75.832
9/24/2005 6:30:14 AM	4.48	15.6938	14.2024	77.923	75.832
9/24/2005 6:30:44 AM	4.44	15.6938	14.2175	77.923	75.832
9/24/2005 6:31:14 AM	4.41	15.6832	14.2239	77.923	75.832
9/24/2005 6:31:44 AM	4.48	15.715	14.2239	77.923	75.832
9/24/2005 6:32:14 AM	4.50	15.7096	14.2067	77.923	75.832
9/24/2005 6:32:44 AM	4.58	15.7414	14.2024	77.923	75.832
9/24/2005 6:33:14 AM	4.50	15.7362	14.2368	77.923	75.832
9/24/2005 6:33:44 AM	4.54	15.7573	14.2368	77.923	75.832
9/24/2005 6:34:14 AM	4.67	15.7945	14.2196	77.923	75.832
9/24/2005 6:34:44 AM	4.57	15.7467	14.2131	77.923	75.832
9/24/2005 6:35:14 AM	4.55	15.7467	14.2239	77.923	75.832
9/24/2005 6:35:44 AM	4.62	15.7573	14.2046	77.923	75.832
9/24/2005 6:36:14 AM	4.59	15.7839	14.2411	77.923	75.832
9/24/2005 6:36:44 AM	4.64	15.7945	14.2326	77.923	75.832
9/24/2005 6:37:14 AM	4.51	15.7256	14.2175	77.923	75.832
9/24/2005 6:37:44 AM	4.55	15.7573	14.2347	77.923	75.832
9/24/2005 6:38:14 AM	4.58	15.7679	14.2304	77.923	75.832
9/24/2005 6:38:44 AM	4.54	15.7573	14.2368	77.923	75.832
9/24/2005 6:39:14 AM	4.60	15.7679	14.2218	77.923	75.832
9/24/2005 6:39:44 AM	4.46	15.6884	14.2067	77.923	75.832
9/24/2005 6:40:14 AM	4.67	15.7839	14.2089	77.923	75.832
9/24/2005 6:40:44 AM	4.78	15.8262	14.2024	77.923	75.832
9/24/2005 6:41:14 AM	4.64	15.8103	14.2476	77.923	75.832
9/24/2005 6:41:44 AM	4.51	15.752	14.2455	77.923	75.832
9/24/2005 6:42:14 AM	4.64	15.7679	14.2024	77.923	75.832
9/24/2005 6:42:44 AM	4.65	15.7891	14.2196	77.923	75.832
9/24/2005 6:43:14 AM	4.57	15.7679	14.2368	77.923	75.832
9/24/2005 6:43:44 AM	4.66	15.7997	14.2282	77.923	75.832
9/24/2005 6:44:14 AM	4.60	15.7997	14.2518	77.923	75.832
9/24/2005 6:44:44 AM	4.64	15.7733	14.2089	77.923	75.832
9/24/2005 6:45:14 AM	4.57	15.752	14.2175	77.923	75.832
9/24/2005 6:45:44 AM	4.59	15.7839	14.2433	77.923	75.832
9/24/2005 6:46:14 AM	4.62	15.7839	14.2304	77.923	75.832
9/24/2005 6:46:44 AM	4.50	15.715	14.2153	77.923	75.832
9/24/2005 6:47:14 AM	4.60	15.7679	14.2239	77.923	75.832
9/24/2005 6:47:44 AM	4.56	15.7945	14.2669	77.923	75.832
9/24/2005 6:48:14 AM	4.67	15.8103	14.2326	77.923	75.832
9/24/2005 6:48:44 AM	4.64	15.7839	14.2218	77.923	75.832
9/24/2005 6:49:14 AM	4.72	15.8262	14.226	77.923	75.832
9/24/2005 6:49:44 AM	4.51	15.7362	14.2282	77.923	75.832
9/24/2005 6:50:14 AM	4.74	15.8262	14.2175	77.923	75.832
9/24/2005 6:50:44 AM	4.71	15.8156	14.2218	77.923	75.832
9/24/2005 6:51:14 AM	4.67	15.842	14.2648	77.923	75.832
9/24/2005 6:51:44 AM	4.64	15.7945	14.2326	77.923	75.832
9/24/2005 6:52:14 AM	4.76	15.8314	14.2153	77.923	75.832
9/24/2005 6:52:44 AM	4.83	15.8632	14.2153	77.923	75.832
9/24/2005 6:53:14 AM	4.77	15.842	14.2196	77.923	75.832
9/24/2005 6:53:44 AM	4.75	15.8526	14.2411	77.923	75.832
9/24/2005 6:54:14 AM	4.60	15.7733	14.226	77.923	75.832
9/24/2005 6:54:44 AM	4.74	15.8368	14.2304	77.923	75.832
9/24/2005 6:55:14 AM	4.64	15.7997	14.2368	77.923	75.832
9/24/2005 6:55:44 AM	4.66	15.7839	14.2131	77.923	75.832
9/24/2005 6:56:14 AM	4.77	15.8632	14.2433	77.923	75.832
9/24/2005 6:56:44 AM	4.81	15.8686	14.2282	77.923	75.832
9/24/2005 6:57:14 AM	4.73	15.8262	14.2218	77.923	75.832
9/24/2005 6:57:44 AM	4.76	15.8368	14.2218	77.923	75.832
9/24/2005 6:58:14 AM	4.84	15.8792	14.226	77.923	75.832
9/24/2005 6:58:44 AM	4.79	15.8686	14.2368	77.923	75.832
9/24/2005 6:59:14 AM	4.81	15.8632	14.2218	77.923	75.832
9/24/2005 6:59:44 AM	4.78	15.8738	14.2476	77.923	75.832
9/24/2005 7:00:14 AM	4.72	15.8474	14.2476	77.923	75.832
9/24/2005 7:00:44 AM	4.76	15.8368	14.2218	77.923	75.832
9/24/2005 7:01:14 AM	4.80	15.895	14.2605	77.923	75.832
9/24/2005 7:01:44 AM	4.81	15.8632	14.226	77.923	75.832
9/24/2005 7:02:14 AM	4.73	15.842	14.2389	77.923	75.659
9/24/2005 7:02:44 AM	4.82	15.8738	14.2282	77.923	75.659
9/24/2005 7:03:14 AM	4.81	15.8632	14.2239	77.923	75.832
9/24/2005 7:03:44 AM	4.76	15.8368	14.2195	77.923	75.659
9/24/2005 7:04:14 AM	4.74	15.8526	14.2433	77.923	75.659
9/24/2005 7:04:44 AM	4.87	15.8898	14.2217	77.923	75.659
9/24/2005 7:05:14 AM	4.77	15.8738	14.2518	77.923	75.659
9/24/2005 7:05:44 AM	4.80	15.8526	14.2195	77.923	75.659
9/24/2005 7:06:14 AM	4.81	15.8632	14.226	78.098	75.659
9/24/2005 7:06:44 AM	4.77	15.8686	14.2453	77.923	75.659
9/24/2005 7:07:14 AM	4.89	15.9003	14.226	77.923	75.659
9/24/2005 7:07:44 AM	4.92	15.9162	14.2282	77.923	75.659
9/24/2005 7:08:14 AM	4.95	15.9373	14.2368	77.923	75.659
9/24/2005 7:08:44 AM	4.99	15.9373	14.2173	77.923	75.659
9/24/2005 7:09:14 AM	4.95	15.9267	14.226	78.098	75.659
9/24/2005 7:09:44 AM	4.85	15.8898	14.2346	77.923	75.659
9/24/2005 7:10:14 AM	4.99	15.9427	14.2239	78.098	75.659
9/24/2005 7:10:44 AM	4.76	15.842	14.2239	77.923	75.659
9/24/2005 7:11:14 AM	4.76	15.8474	14.2304	78.098	75.659
9/24/2005 7:11:44 AM	4.90	15.9162	14.2368	77.923	75.659
9/24/2005 7:12:14 AM	4.93	15.9267	14.2324	77.923	75.659
9/24/2005 7:12:44 AM	4.86	15.895	14.2324	78.098	75.659
9/24/2005 7:13:14 AM	4.81	15.8844	14.2433	77.923	75.659
9/24/2005 7:13:44 AM	4.91	15.9267	14.2411	77.923	75.659
9/24/2005 7:14:14 AM	4.84	15.9267	14.2733	78.098	75.659
9/24/2005 7:14:44 AM	4.86	15.9056	14.2453	78.098	75.659
9/24/2005 7:15:14 AM	4.99	15.9427	14.2239	78.098	75.659
9/24/2005 7:15:44 AM	4.91	15.9267	14.241	78.098	75.484
9/24/2005 7:16:14 AM	4.81	15.9056	14.2669	78.098	75.659
9/24/2005 7:16:44 AM	4.89	15.895	14.2195	78.098	75.484
9/24/2005 7:17:14 AM	4.90	15.9321	14.2539	78.098	75.484
9/24/2005 7:17:44 AM	4.86	15.9162	14.256	78.098	75.484
9/24/2005 7:18:14 AM	4.96	15.9479	14.241	78.098	75.484
9/24/2005 7:18:44 AM	5.01	15.9585	14.2302	78.098	75.484
9/24/2005 7:19:14 AM	5.00	15.9639	14.241	78.098	75.484
9/24/2005 7:19:44 AM	5.02	15.9691	14.2368	78.098	75.484
9/24/2005 7:20:14 AM	4.91	15.9215	14.2388	78.098	75.484
9/24/2005 7:20:44 AM	5.02	15.9585	14.2281	78.098	75.484
9/24/2005 7:21:14 AM	4.98	15.9691	14.256	78.098	75.484
9/24/2005 7:21:44 AM	5.09	16.0062	14.241	78.098	75.484
9/24/2005 7:22:14 AM	4.98	15.9373	14.2217	78.098	75.484
9/24/2005 7:22:44 AM	5.01	15.985	14.2582	78.098	75.484
9/24/2005 7:23:14 AM	4.95	15.9585	14.256	78.098	75.484
9/24/2005 7:23:44 AM	5.07	15.985	14.2302	77.923	75.484
9/24/2005 7:24:14 AM	4.92	15.9479	14.2582	78.098	75.484
9/24/2005 7:24:44 AM	5.04	16.0009	14.2582	78.098	75.484
9/24/2005 7:25:14 AM	5.09	15.9903	14.2281	78.098	75.484
9/24/2005 7:25:44 AM	4.99	15.9691	14.2497	78.098	75.484
9/24/2005 7:26:14 AM	5.05	15.9903	14.2431	78.098	75.484
9/24/2005 7:26:44 AM	5.04	15.985	14.2453	78.098	75.484
9/24/2005 7:27:14 AM	5.11	16.0114	14.2388	78.098	75.484
9/24/2005 7:27:44 AM	4.96	15.9585	14.2518	78.098	75.659
9/24/2005 7:28:14 AM	5.08	15.9903	14.2324	78.098	75.659
9/24/2005 7:28:44 AM	5.08	15.9904	14.2324	77.923	75.659
9/24/2005 7:29:14 AM	5.14	15.9956	14.2109	78.098	75.659
9/24/2005 7:29:44 AM	5.00	15.9691	14.2453	78.098	75.659
9/24/2005 7:30:14 AM	5.08	16.0222	14.2626	78.098	75.659
9/24/2005 7:30:44 AM	4.99	15.9479	14.2304	77.923	75.659
9/24/2005 7:31:14 AM	4.96	15.9533	14.2475	78.098	75.659
9/24/2005 7:31:44 AM	5.08	16.0009	14.2411	78.098	75.659
9/24/2005 7:32:14 AM	5.03	15.9639	14.226	77.923	75.659
9/24/2005 7:32:44 AM	5.02	16.0062	14.2755	78.098	75.659
9/24/2005 7:33:14 AM	5.11	16.0222	14.2497	77.923	75.659
9/24/2005 7:33:44 AM	5.03	15.9903	14.254	78.098	75.659
9/24/2005 7:34:14 AM	5.05	15.9903	14.2453	78.098	75.659
9/24/2005 7:34:44 AM	5.09	16.001	14.2389	77.923	75.659
9/24/2005 7:35:14 AM	5.07	15.9904	14.2368	77.923	75.659
9/24/2005 7:35:44 AM	5.09	16.0168	14.254	78.098	75.659
9/24/2005 7:36:14 AM	5.09	15.9956	14.2324	78.098	75.659
9/24/2005 7:36:44 AM	5.10	16.0222	14.2562	77.923	75.659
9/24/2005 7:37:14 AM	5.13	16.0168	14.2346	77.923	75.659
9/24/2005 7:37:44 AM	5.06	16.0168	14.2648	77.923	75.484
9/24/2005 7:38:14 AM	5.12	16.0222	14.2431	77.923	75.484
9/24/2005 7:38:44 AM	5.03	16.0116	14.2755	77.923	75.659
9/24/2005 7:39:14 AM	5.10	16.0116	14.2433	77.923	75.659
9/24/2005 7:39:44 AM	5.10	16.0168	14.2497	77.923	75.484
9/24/2005 7:40:14 AM	4.96	15.9798	14.2733	77.923	75.484
9/24/2005 7:40:44 AM	5.13	16.0274	14.2475	77.923	75.484
9/24/2005 7:41:14 AM	5.02	16.0062	14.2733	77.923	75.484
9/24/2005 7:41:44 AM	5.05	16.0274	14.2819	77.923	75.484
9/24/2005 7:42:14 AM	5.02	15.9745	14.2431	77.923	75.484
9/24/2005 7:42:44 AM	5.06	16.0274	14.2755	77.923	75.484
9/24/2005 7:43:14 AM	5.04	16.0168	14.2733	77.923	75.484
9/24/2005 7:43:44 AM	5.19	16.0697	14.2626	77.923	75.484
9/24/2005 7:44:14 AM	5.09	16.0168	14.2539	77.923	75.484
9/24/2005 7:44:44 AM	5.04	16.001	14.2604	77.923	75.484
9/24/2005 7:45:14 AM	5.14	16.0328	14.2453	77.923	75.484
9/24/2005 7:45:44 AM	5.13	16.038	14.2582	77.923	75.484
9/24/2005 7:46:14 AM	5.21	16.0697	14.2518	77.923	75.484
9/24/2005 7:46:44 AM	5.12	16.0486	14.2733	77.923	75.484
9/24/2005 7:47:14 AM	5.24	16.0857	14.256	77.923	75.484
9/24/2005 7:47:44 AM	5.18	16.0486	14.2431	77.923	75.484
9/24/2005 7:48:14 AM	5.18	16.0592	14.256	77.923	75.484
9/24/2005 7:48:44 AM	5.06	16.0062	14.256	77.923	75.484
9/24/2005 7:49:14 AM	5.25	16.0963	14.2626	77.923	75.484
9/24/2005 7:49:44 AM	5.18	16.0963	14.2906	77.923	75.484
9/24/2005 7:50:14 AM	5.31	16.0909	14.2302	77.923	75.484
9/24/2005 7:50:44 AM	5.23	16.0697	14.2453	77.923	75.484
9/24/2005 7:51:14 AM	5.18	16.0592	14.256	77.923	75.484
9/24/2005 7:51:44 AM	5.21	16.0751	14.256	77.923	75.484
9/24/2005 7:52:14 AM	5.33	16.1069	14.2346	77.923	75.484
9/24/2005 7:52:44 AM	5.22	16.0697	14.2497	77.923	75.484
9/24/2005 7:53:14 AM	5.26	16.0803	14.2431	77.923	75.484
9/24/2005 7:53:44 AM	5.10	16.0433	14.2755	77.923	75.484
9/24/2005 7:54:14 AM	5.29	16.1175	14.2668	77.923	75.484
9/24/2005 7:54:44 AM	5.16	16.0486	14.2539	77.923	75.484
9/24/2005 7:55:14 AM	5.29	16.1121	14.2604	77.923	75.484
9/24/2005 7:55:44 AM	5.17	16.0486	14.2475	77.923	75.484
9/24/2005 7:56:14 AM	5.19	16.0592	14.2497	77.923	75.484
9/24/2005 7:56:44 AM	5.28	16.0963	14.2497	77.923	75.484
9/24/2005 7:57:14 AM	5.17	16.0645	14.2668	77.923	75.484
9/24/2005 7:57:44 AM	5.15	16.1069	14.3164	77.923	75.484
9/24/2005 7:58:14 AM	5.24	16.0697	14.241	77.923	75.484
9/24/2005 7:58:44 AM	5.30	16.1175	14.2626	77.923	75.484
9/24/2005 7:59:14 AM	5.23	16.1069	14.2798	77.923	75.484
9/24/2005 7:59:44 AM	5.22	16.0909	14.2711	77.923	75.484
9/24/2005 8:00:14 AM	5.16	16.0539	14.2582	77.923	75.484
9/24/2005 8:00:44 AM	5.24	16.0751	14.2431	77.923	75.484
9/24/2005 8:01:14 AM	5.24	16.0857	14.256	77.923	75.484
9/24/2005 8:01:44 AM	5.16	16.0697	14.2755	77.923	75.484
9/24/2005 8:02:14 AM	5.21	16.0645	14.2475	77.923	75.484
9/24/2005 8:02:44 AM	5.08	16.0433	14.284	77.923	75.484
9/24/2005 8:03:14 AM	5.25	16.1015	14.2668	77.923	75.484
9/24/2005 8:03:44 AM	5.31	16.1175	14.256	77.923	75.484
9/24/2005 8:04:14 AM	5.42	16.1704	14.2604	77.923	75.484
9/24/2005 8:04:44 AM	5.37	16.1386	14.2518	77.923	75.484
9/24/2005 8:05:14 AM	5.21	16.0751	14.2582	77.923	75.484
9/24/2005 8:05:44 AM	5.32	16.1175	14.2497	77.923	75.484
9/24/2005 8:06:14 AM	5.41	16.165	14.2582	77.923	75.484
9/24/2005 8:06:44 AM	5.33	16.1492	14.2798	77.923	75.484
9/24/2005 8:07:14 AM	5.29	16.1175	14.2648	77.923	75.484
9/24/2005 8:07:44 AM	5.32	16.1281	14.2604	77.923	75.484
9/24/2005 8:08:14 AM	5.25	16.1015	14.2668	77.923	75.484
9/24/2005 8:08:44 AM	5.37	16.1439	14.256	77.923	75.484
9/24/2005 8:09:14 AM	5.42	16.1598	14.2497	77.923	75.484
9/24/2005 8:09:44 AM	5.33	16.1281	14.2582	77.923	75.659
9/24/2005 8:10:14 AM	5.41	16.1544	14.2497	77.923	75.659
9/24/2005 8:10:44 AM	5.20	16.0909	14.2798	77.923	75.659
9/24/2005 8:11:14 AM	5.36	16.1386	14.2562	77.923	75.659
9/24/2005 8:11:44 AM	5.28	16.1121	14.2626	77.923	75.659
9/24/2005 8:12:14 AM	5.36	16.1386	14.254	77.923	75.659
9/24/2005 8:12:44 AM	5.39	16.1598	14.2648	77.923	75.659
9/24/2005 8:13:14 AM	5.50	16.1758	14.2304	77.923	75.659
9/24/2005 8:13:44 AM	5.29	16.1227	14.2713	77.923	75.659
9/24/2005 8:14:14 AM	5.25	16.1069	14.2713	77.923	75.659
9/24/2005 8:14:44 AM	5.44	16.1916	14.2713	77.923	75.659
9/24/2005 8:15:14 AM	5.31	16.1439	14.282	77.923	75.659
9/24/2005 8:15:44 AM	5.34	16.1281	14.254	77.923	75.659
9/24/2005 8:16:14 AM	5.44	16.181	14.2626	77.923	75.659
9/24/2005 8:16:44 AM	5.37	16.1704	14.282	77.923	75.659
9/24/2005 8:17:14 AM	5.45	16.1969	14.2713	77.923	75.659
9/24/2005 8:17:44 AM	5.43	16.1704	14.2562	77.923	75.659
9/24/2005 8:18:14 AM	5.35	16.1439	14.2626	77.923	75.659
9/24/2005 8:18:44 AM	5.43	16.1758	14.2626	77.923	75.659
9/24/2005 8:19:14 AM	5.38	16.1598	14.2669	77.923	75.659
9/24/2005 8:19:44 AM	5.44	16.1916	14.2733	77.923	75.659
9/24/2005 8:20:14 AM	5.46	16.1916	14.2626	77.923	75.659
9/24/2005 8:20:44 AM	5.49	16.2075	14.2648	77.923	75.659
9/24/2005 8:21:14 AM	5.44	16.181	14.2604	77.923	75.659
9/24/2005 8:21:44 AM	5.49	16.2128	14.2733	77.923	75.659
9/24/2005 8:22:14 AM	5.48	16.2075	14.2713	77.923	75.659
9/24/2005 8:22:44 AM	5.54	16.2393	14.2755	77.923	75.659
9/24/2005 8:23:14 AM	5.54	16.2339	14.2713	77.923	75.659
9/24/2005 8:23:44 AM	5.47	16.2075	14.2755	77.923	75.659
9/24/2005 8:24:14 AM	5.46	16.2022	14.2733	77.923	75.484
9/24/2005 8:24:44 AM	5.50	16.2181	14.2733	77.923	75.484
9/24/2005 8:25:14 AM	5.49	16.2233	14.284	77.923	75.484
9/24/2005 8:25:44 AM	5.35	16.1598	14.2819	77.923	75.484
9/24/2005 8:26:14 AM	5.48	16.2075	14.2713	77.923	75.659
9/24/2005 8:26:44 AM	5.57	16.2445	14.2669	77.923	75.659
9/24/2005 8:27:14 AM	5.52	16.2287	14.2755	77.923	75.659
9/24/2005 8:27:44 AM	5.47	16.1916	14.2582	77.923	75.659
9/24/2005 8:28:14 AM	5.47	16.1969	14.2648	77.923	75.659
9/24/2005 8:28:44 AM	5.61	16.2605	14.2669	77.923	75.659
9/24/2005 8:29:14 AM	5.64	16.2711	14.2648	77.923	75.659
9/24/2005 8:29:44 AM	5.56	16.2445	14.2713	77.923	75.659
9/24/2005 8:30:14 AM	5.56	16.2551	14.2842	77.923	75.659
9/24/2005 8:30:44 AM	5.64	16.2816	14.2733	77.923	75.659
9/24/2005 8:31:14 AM	5.45	16.2022	14.2777	77.923	75.659
9/24/2005 8:31:44 AM	5.56	16.2445	14.2713	77.923	75.659
9/24/2005 8:32:14 AM	5.65	16.2763	14.2626	77.923	75.659
9/24/2005 8:32:44 AM	5.63	16.2869	14.282	77.923	75.659
9/24/2005 8:33:14 AM	5.56	16.2551	14.282	77.923	75.659
9/24/2005 8:33:44 AM	5.60	16.2763	14.2842	77.923	75.659
9/24/2005 8:34:14 AM	5.70	16.2816	14.2453	77.923	75.659
9/24/2005 8:34:44 AM	5.62	16.2657	14.2669	77.923	75.659
9/24/2005 8:35:14 AM	5.61	16.2657	14.2691	77.923	75.659
9/24/2005 8:35:44 AM	5.63	16.2869	14.282	77.923	75.659
9/24/2005 8:36:14 AM	5.65	16.2975	14.2862	77.923	75.659
9/24/2005 8:36:44 AM	5.42	16.2128	14.3035	77.923	75.659
9/24/2005 8:37:14 AM	5.51	16.2763	14.3273	77.923	75.659
9/24/2005 8:37:44 AM	5.52	16.2551	14.2993	77.923	75.659
9/24/2005 8:38:14 AM	5.65	16.2922	14.2777	77.923	75.659
9/24/2005 8:38:44 AM	5.58	16.2551	14.2755	77.923	75.659
9/24/2005 8:39:14 AM	5.64	16.2869	14.2777	77.923	75.659
9/24/2005 8:39:44 AM	5.61	16.2869	14.2906	77.923	75.659
9/24/2005 8:40:14 AM	5.59	16.2499	14.2626	77.923	75.659
9/24/2005 8:40:44 AM	5.66	16.2975	14.2819	77.923	75.484
9/24/2005 8:41:14 AM	5.74	16.2816	14.2281	77.923	75.484
9/24/2005 8:41:44 AM	5.74	16.3452	14.2906	77.923	75.484
9/24/2005 8:42:14 AM	5.65	16.2869	14.2755	77.923	75.484
9/24/2005 8:42:44 AM	5.66	16.3186	14.3013	77.923	75.484
9/24/2005 8:43:14 AM	5.66	16.2975	14.2798	77.923	75.484
9/24/2005 8:43:44 AM	5.55	16.2869	14.3207	77.923	75.659
9/24/2005 8:44:14 AM	5.62	16.3134	14.312	77.923	75.484
9/24/2005 8:44:44 AM	5.67	16.2816	14.2604	77.923	75.659
9/24/2005 8:45:14 AM	5.69	16.3028	14.2733	77.923	75.659
9/24/2005 8:45:44 AM	5.79	16.3663	14.2906	77.923	75.659
9/24/2005 8:46:14 AM	5.68	16.3028	14.2777	77.923	75.659
9/24/2005 8:46:44 AM	5.58	16.2499	14.2691	77.923	75.659
9/24/2005 8:47:14 AM	5.80	16.3504	14.2691	77.923	75.659
9/24/2005 8:47:44 AM	5.76	16.3504	14.2906	77.923	75.659
9/24/2005 8:48:14 AM	5.86	16.361	14.2562	77.923	75.659
9/24/2005 8:48:44 AM	5.77	16.361	14.2949	77.923	75.659
9/24/2005 8:49:14 AM	5.72	16.3292	14.2842	77.923	75.659
9/24/2005 8:49:44 AM	5.83	16.3663	14.2755	77.923	75.659
9/24/2005 8:50:14 AM	5.70	16.324	14.2885	77.923	75.832
9/24/2005 8:50:44 AM	5.65	16.2975	14.2842	77.923	75.832
9/24/2005 8:51:14 AM	5.77	16.3663	14.3014	77.923	75.832
9/24/2005 8:51:44 AM	5.88	16.3981	14.282	77.923	75.832
9/24/2005 8:52:14 AM	5.80	16.3663	14.2885	77.923	75.832
9/24/2005 8:52:44 AM	5.88	16.3769	14.2605	77.923	75.832
9/24/2005 8:53:14 AM	5.77	16.3558	14.2885	77.923	75.832
9/24/2005 8:53:44 AM	5.74	16.3346	14.2842	77.923	75.832
9/24/2005 8:54:14 AM	5.75	16.3504	14.2949	77.923	75.832
9/24/2005 8:54:44 AM	5.70	16.3292	14.2927	77.923	75.832
9/24/2005 8:55:14 AM	5.65	16.3452	14.3316	77.923	75.832
9/24/2005 8:55:44 AM	5.92	16.4405	14.3058	77.923	75.832
9/24/2005 8:56:14 AM	5.70	16.3452	14.3122	77.923	75.832
9/24/2005 8:56:44 AM	5.79	16.3504	14.2735	77.923	75.832
9/24/2005 8:57:14 AM	5.80	16.3875	14.31	77.923	75.832
9/24/2005 8:57:44 AM	5.71	16.3346	14.2972	77.923	76.006
9/24/2005 8:58:14 AM	5.85	16.4033	14.3036	77.923	76.006
9/24/2005 8:58:44 AM	5.78	16.361	14.2907	77.923	76.006
9/24/2005 8:59:14 AM	5.82	16.3769	14.2885	77.923	76.006
9/24/2005 8:59:44 AM	5.65	16.3186	14.3058	77.923	76.006
9/24/2005 9:00:14 AM	5.75	16.3663	14.308	77.923	76.006
9/24/2005 9:00:44 AM	5.89	16.4352	14.3144	77.923	76.006
9/24/2005 9:01:14 AM	5.93	16.4299	14.2951	77.923	76.006
9/24/2005 9:01:44 AM	5.94	16.4245	14.2822	77.923	76.006
9/24/2005 9:02:14 AM	5.83	16.3875	14.2929	77.923	76.006
9/24/2005 9:02:44 AM	5.88	16.3981	14.2843	77.923	76.006
9/24/2005 9:03:14 AM	5.75	16.3769	14.3209	77.923	76.006
9/24/2005 9:03:44 AM	5.91	16.4405	14.3122	77.923	76.006
9/24/2005 9:04:14 AM	5.87	16.4193	14.308	77.923	76.006
9/24/2005 9:04:44 AM	5.86	16.4033	14.2994	77.923	76.181
9/24/2005 9:05:14 AM	5.80	16.4087	14.3274	77.923	76.181
9/24/2005 9:05:44 AM	5.90	16.4139	14.2907	77.923	76.181
9/24/2005 9:06:14 AM	5.78	16.3927	14.3231	77.923	76.181
9/24/2005 9:06:44 AM	5.89	16.4299	14.3123	77.923	76.181
9/24/2005 9:07:14 AM	5.94	16.4139	14.2714	77.923	76.181
9/24/2005 9:07:44 AM	5.79	16.4033	14.3274	77.923	76.181
9/24/2005 9:08:14 AM	5.94	16.4299	14.2887	77.923	76.354
9/24/2005 9:08:44 AM	5.85	16.4087	14.3059	77.923	76.354
9/24/2005 9:09:14 AM	5.97	16.4776	14.321	77.923	76.354
9/24/2005 9:09:44 AM	5.88	16.4033	14.2865	77.923	76.354
9/24/2005 9:10:14 AM	5.81	16.3716	14.2887	77.923	76.354
9/24/2005 9:10:44 AM	5.88	16.4139	14.2972	77.923	76.354
9/24/2005 9:11:14 AM	5.88	16.4193	14.3038	77.923	76.354
9/24/2005 9:11:44 AM	5.95	16.4458	14.3016	77.923	76.181
9/24/2005 9:12:14 AM	5.98	16.4458	14.2865	77.923	76.181
9/24/2005 9:12:44 AM	5.96	16.4458	14.2972	77.923	76.181
9/24/2005 9:13:14 AM	5.95	16.4352	14.2887	77.923	76.181
9/24/2005 9:13:44 AM	5.87	16.4299	14.3209	77.923	76.181
9/24/2005 9:14:14 AM	5.92	16.4405	14.3101	77.923	76.181
9/24/2005 9:14:44 AM	6.09	16.4776	14.2692	77.923	76.181
9/24/2005 9:15:14 AM	6.00	16.4564	14.2887	77.923	76.181
9/24/2005 9:15:44 AM	5.89	16.4458	14.3252	77.923	76.006
9/24/2005 9:16:14 AM	6.02	16.4722	14.2951	77.923	76.006
9/24/2005 9:16:44 AM	5.86	16.4352	14.3273	77.923	76.006
9/24/2005 9:17:14 AM	5.98	16.4564	14.2972	77.923	76.006
9/24/2005 9:17:44 AM	6.07	16.4882	14.2907	77.923	76.006
9/24/2005 9:18:14 AM	6.03	16.4828	14.2993	77.923	76.006
9/24/2005 9:18:44 AM	5.99	16.4722	14.3101	77.923	76.006
9/24/2005 9:19:14 AM	6.09	16.5094	14.2993	77.923	75.832
9/24/2005 9:19:44 AM	6.07	16.5199	14.3207	77.923	75.832
9/24/2005 9:20:14 AM	6.01	16.5146	14.3402	77.923	75.832
9/24/2005 9:20:44 AM	6.00	16.4988	14.3294	77.923	75.832
9/24/2005 9:21:14 AM	5.97	16.4882	14.3316	77.923	75.832
9/24/2005 9:21:44 AM	5.99	16.4882	14.3229	77.923	75.832
9/24/2005 9:22:14 AM	5.94	16.4934	14.3509	77.923	75.659
9/24/2005 9:22:44 AM	6.07	16.5094	14.3122	77.923	75.659
9/24/2005 9:23:14 AM	6.05	16.5146	14.3251	77.923	75.659
9/24/2005 9:23:44 AM	5.99	16.467	14.3013	77.923	75.659
9/24/2005 9:24:14 AM	5.98	16.4988	14.3402	77.923	75.659
9/24/2005 9:24:44 AM	6.10	16.4988	14.2884	77.923	75.659
9/24/2005 9:25:14 AM	6.01	16.5094	14.3357	77.923	75.484
9/24/2005 9:25:44 AM	6.16	16.5305	14.2927	77.923	75.484
9/24/2005 9:26:14 AM	6.10	16.5305	14.3164	77.923	75.484
9/24/2005 9:26:44 AM	6.06	16.5305	14.3357	77.923	75.484
9/24/2005 9:27:14 AM	5.98	16.4828	14.3249	77.923	75.484
9/24/2005 9:27:44 AM	6.10	16.5305	14.3164	77.923	75.484
9/24/2005 9:28:14 AM	6.09	16.5094	14.3013	77.923	75.484
9/24/2005 9:28:44 AM	6.12	16.5305	14.3078	77.923	75.659
9/24/2005 9:29:14 AM	5.98	16.4882	14.3273	77.923	75.659
9/24/2005 9:29:44 AM	6.03	16.4988	14.3164	77.923	75.659
9/24/2005 9:30:14 AM	6.10	16.5517	14.3402	77.923	75.659
9/24/2005 9:30:44 AM	6.16	16.5675	14.3273	77.923	75.659
9/24/2005 9:31:14 AM	6.08	16.5305	14.3273	77.923	75.659
9/24/2005 9:31:44 AM	6.10	16.5411	14.3273	77.923	75.832
9/24/2005 9:32:14 AM	6.14	16.5517	14.3207	77.923	75.832
9/24/2005 9:32:44 AM	5.98	16.504	14.3445	77.923	75.832
9/24/2005 9:33:14 AM	6.02	16.5305	14.3553	77.923	76.006
9/24/2005 9:33:44 AM	6.08	16.5199	14.3144	77.923	76.006
9/24/2005 9:34:14 AM	6.05	16.5305	14.3381	77.923	76.006
9/24/2005 9:34:44 AM	6.11	16.5305	14.3145	77.923	76.181
9/24/2005 9:35:14 AM	6.10	16.5146	14.3016	77.923	76.181
9/24/2005 9:35:44 AM	6.15	16.5887	14.3554	77.923	76.181
9/24/2005 9:36:14 AM	6.08	16.5305	14.3274	77.923	76.181
9/24/2005 9:36:44 AM	6.19	16.5781	14.3274	77.923	76.181
9/24/2005 9:37:14 AM	5.99	16.5146	14.351	77.923	76.181
9/24/2005 9:37:44 AM	6.14	16.5887	14.3576	77.923	76.181
9/24/2005 9:38:14 AM	6.07	16.5358	14.3381	77.923	76.181
9/24/2005 9:38:44 AM	6.14	16.5463	14.3145	77.923	76.181
9/24/2005 9:39:14 AM	6.18	16.5781	14.3296	77.923	76.181
9/24/2005 9:39:44 AM	6.12	16.5835	14.364	77.923	76.181
9/24/2005 9:40:14 AM	6.19	16.5941	14.3403	77.923	76.181
9/24/2005 9:40:44 AM	6.16	16.5569	14.3187	77.923	76.181
9/24/2005 9:41:14 AM	6.08	16.5358	14.3318	77.923	76.181
9/24/2005 9:41:44 AM	6.14	16.5675	14.3381	77.923	76.181
9/24/2005 9:42:14 AM	6.17	16.5835	14.3402	77.923	76.006
9/24/2005 9:42:44 AM	6.10	16.5729	14.3618	77.923	76.006
9/24/2005 9:43:14 AM	6.19	16.5781	14.3252	77.923	76.006
9/24/2005 9:43:44 AM	6.04	16.5305	14.3445	77.923	76.006
9/24/2005 9:44:14 AM	6.13	16.5623	14.3381	77.923	76.006
9/24/2005 9:44:44 AM	6.15	16.5623	14.3273	77.923	76.006
9/24/2005 9:45:14 AM	6.12	16.5463	14.3252	77.923	76.006
9/24/2005 9:45:44 AM	6.11	16.5835	14.3682	77.923	76.006
9/24/2005 9:46:14 AM	6.08	16.5305	14.3252	77.923	76.006
9/24/2005 9:46:44 AM	6.21	16.5887	14.3273	77.923	76.006
9/24/2005 9:47:14 AM	6.09	16.5358	14.3273	77.923	76.006
9/24/2005 9:47:44 AM	6.08	16.5569	14.3553	77.923	76.006
9/24/2005 9:48:14 AM	6.17	16.5623	14.3209	77.923	76.006
9/24/2005 9:48:44 AM	6.12	16.5675	14.3467	77.923	76.006
9/24/2005 9:49:14 AM	6.25	16.6205	14.3423	77.923	76.006
9/24/2005 9:49:44 AM	6.20	16.5835	14.3273	77.923	76.006
9/24/2005 9:50:14 AM	6.14	16.5781	14.3489	77.923	76.006
9/24/2005 9:50:44 AM	6.06	16.5463	14.351	77.923	76.006
9/24/2005 9:51:14 AM	6.16	16.6046	14.364	77.923	76.006
9/24/2005 9:51:44 AM	6.15	16.5835	14.3467	77.923	76.006
9/24/2005 9:52:14 AM	6.12	16.5675	14.3467	77.923	75.832
9/24/2005 9:52:44 AM	6.14	16.5675	14.3358	77.923	75.832
9/24/2005 9:53:14 AM	6.22	16.6046	14.3402	77.923	75.832
9/24/2005 9:53:44 AM	6.08	16.5729	14.3703	77.923	75.832
9/24/2005 9:54:14 AM	6.11	16.5675	14.3487	77.923	75.832
9/24/2005 9:54:44 AM	6.28	16.6205	14.3294	77.923	75.832
9/24/2005 9:55:14 AM	6.16	16.5729	14.3338	77.923	75.832
9/24/2005 9:55:44 AM	6.09	16.5623	14.3553	77.923	75.832
9/24/2005 9:56:14 AM	6.30	16.6416	14.3402	77.923	75.832
9/24/2005 9:56:44 AM	6.21	16.5887	14.3294	77.923	75.832
9/24/2005 9:57:14 AM	6.29	16.631	14.3358	77.923	75.832
9/24/2005 9:57:44 AM	6.11	16.5623	14.3467	77.923	75.832
9/24/2005 9:58:14 AM	6.29	16.6364	14.3402	77.923	75.659
9/24/2005 9:58:44 AM	6.18	16.6046	14.3573	77.923	75.659
9/24/2005 9:59:14 AM	6.21	16.6522	14.3896	77.923	75.659
9/24/2005 9:59:44 AM	6.25	16.631	14.3531	77.923	75.659
9/24/2005 10:00:14 AM	6.33	16.6416	14.3251	77.923	75.659
9/24/2005 10:00:44 AM	6.26	16.6258	14.3402	77.923	75.659
9/24/2005 10:01:14 AM	6.24	16.631	14.3573	77.923	75.659
9/24/2005 10:01:44 AM	6.34	16.631	14.3122	77.923	75.659
9/24/2005 10:02:14 AM	6.23	16.6046	14.3358	77.923	75.659
9/24/2005 10:02:44 AM	6.23	16.6258	14.3553	77.923	75.659
9/24/2005 10:03:14 AM	6.17	16.5941	14.3509	77.923	75.659
9/24/2005 10:03:44 AM	6.33	16.6628	14.3487	77.923	75.659
9/24/2005 10:04:14 AM	6.32	16.647	14.3358	77.923	75.659
9/24/2005 10:04:44 AM	6.32	16.6522	14.3422	77.923	75.659
9/24/2005 10:05:14 AM	6.24	16.6416	14.3682	77.923	75.659
9/24/2005 10:05:44 AM	6.32	16.6522	14.3402	77.923	75.659
9/24/2005 10:06:14 AM	6.32	16.6416	14.3315	77.923	75.659
9/24/2005 10:06:44 AM	6.28	16.6152	14.3229	77.923	75.659
9/24/2005 10:07:14 AM	6.33	16.684	14.3702	77.923	75.659
9/24/2005 10:07:44 AM	6.34	16.6682	14.3487	77.923	75.659
9/24/2005 10:08:14 AM	6.37	16.6734	14.34	77.923	75.484
9/24/2005 10:08:44 AM	6.22	16.631	14.3637	77.923	75.484
9/24/2005 10:09:14 AM	6.25	16.6205	14.3422	77.923	75.484
9/24/2005 10:09:44 AM	6.29	16.6628	14.3637	77.923	75.484
9/24/2005 10:10:14 AM	6.31	16.6522	14.3444	77.923	75.484
9/24/2005 10:10:44 AM	6.25	16.6416	14.3616	77.923	75.484
9/24/2005 10:11:14 AM	6.41	16.6946	14.3422	77.923	75.484
9/24/2005 10:11:44 AM	6.38	16.6788	14.34	77.923	75.484
9/24/2005 10:12:14 AM	6.31	16.647	14.3422	77.923	75.484
9/24/2005 10:12:44 AM	6.31	16.6522	14.3444	77.923	75.484
9/24/2005 10:13:14 AM	6.25	16.6205	14.34	77.923	75.484
9/24/2005 10:13:44 AM	6.26	16.6364	14.3529	77.923	75.484
9/24/2005 10:14:14 AM	6.24	16.6522	14.3767	77.923	75.484
9/24/2005 10:14:44 AM	6.23	16.631	14.3616	77.923	75.659
9/24/2005 10:15:14 AM	6.36	16.6788	14.3487	77.923	75.659
9/24/2005 10:15:44 AM	6.35	16.6788	14.3553	77.923	75.659
9/24/2005 10:16:14 AM	6.40	16.6893	14.3444	77.923	75.659
9/24/2005 10:16:44 AM	6.38	16.6576	14.3229	77.923	75.659
9/24/2005 10:17:14 AM	6.26	16.6205	14.3358	77.923	75.659
9/24/2005 10:17:44 AM	6.36	16.684	14.3574	77.923	75.832
9/24/2005 10:18:14 AM	6.33	16.6682	14.3553	77.923	75.832
9/24/2005 10:18:44 AM	6.24	16.6416	14.366	77.923	75.832
9/24/2005 10:19:14 AM	6.37	16.6893	14.3574	77.923	75.832
9/24/2005 10:19:44 AM	6.39	16.6893	14.3467	77.923	76.006
9/24/2005 10:20:14 AM	6.33	16.6946	14.3812	77.923	76.006
9/24/2005 10:20:44 AM	6.30	16.6522	14.351	77.923	76.006
9/24/2005 10:21:14 AM	6.23	16.6205	14.3489	77.923	76.181
9/24/2005 10:21:44 AM	6.20	16.6258	14.3705	77.923	76.181
9/24/2005 10:22:14 AM	6.22	16.6258	14.3618	77.923	76.181
9/24/2005 10:22:44 AM	6.29	16.6628	14.364	77.923	76.181
9/24/2005 10:23:14 AM	6.26	16.6576	14.3727	77.923	76.354
9/24/2005 10:23:44 AM	6.29	16.6734	14.3748	77.923	76.354
9/24/2005 10:24:14 AM	6.24	16.647	14.3727	77.923	76.354
9/24/2005 10:24:44 AM	6.38	16.7052	14.3663	77.923	76.528
9/24/2005 10:25:14 AM	6.31	16.6628	14.3555	77.923	76.528
9/24/2005 10:25:44 AM	6.24	16.6364	14.3598	77.923	76.528
9/24/2005 10:26:14 AM	6.31	16.6893	14.3814	77.923	76.703
9/24/2005 10:26:44 AM	6.36	16.6734	14.347	77.923	76.703
9/24/2005 10:27:14 AM	6.26	16.6682	14.3835	77.923	76.703
9/24/2005 10:27:44 AM	6.34	16.6893	14.3706	77.923	76.703
9/24/2005 10:28:14 AM	6.39	16.7157	14.3728	77.923	76.703
9/24/2005 10:28:44 AM	6.32	16.6576	14.3492	77.923	76.876
9/24/2005 10:29:14 AM	6.33	16.6682	14.3535	77.923	76.876
9/24/2005 10:29:44 AM	6.29	16.6576	14.3621	77.923	76.876
9/24/2005 10:30:14 AM	6.34	16.6999	14.3815	77.923	76.876
9/24/2005 10:30:44 AM	6.29	16.647	14.3513	77.923	76.876
9/24/2005 10:31:14 AM	6.39	16.7105	14.3686	77.923	76.876
9/24/2005 10:31:44 AM	6.35	16.6893	14.3664	77.923	76.876
9/24/2005 10:32:14 AM	6.44	16.7211	14.3579	77.923	76.876
9/24/2005 10:32:44 AM	6.35	16.6893	14.3644	77.923	77.05
9/24/2005 10:33:14 AM	6.38	16.6946	14.3579	77.923	77.05
9/24/2005 10:33:44 AM	6.47	16.7263	14.3493	77.923	77.05
9/24/2005 10:34:14 AM	6.34	16.6788	14.36	77.923	77.05
9/24/2005 10:34:44 AM	6.33	16.6893	14.3729	77.923	77.05
9/24/2005 10:35:14 AM	6.36	16.6999	14.3729	77.923	77.05
9/24/2005 10:35:44 AM	6.49	16.7475	14.3622	77.923	77.05
9/24/2005 10:36:14 AM	6.38	16.7105	14.3729	77.923	77.05
9/24/2005 10:36:44 AM	6.43	16.7157	14.3579	77.923	77.05
9/24/2005 10:37:14 AM	6.41	16.7157	14.3644	77.923	77.05
9/24/2005 10:37:44 AM	6.30	16.6628	14.36	77.923	77.05
9/24/2005 10:38:14 AM	6.41	16.7105	14.36	77.923	77.05
9/24/2005 10:38:44 AM	6.39	16.7105	14.3686	77.923	77.05
9/24/2005 10:39:14 AM	6.34	16.7052	14.388	77.923	77.225
9/24/2005 10:39:44 AM	6.44	16.7369	14.3751	77.923	77.225
9/24/2005 10:40:14 AM	6.30	16.684	14.3817	77.923	77.225
9/24/2005 10:40:44 AM	6.36	16.7317	14.4033	77.923	77.4
9/24/2005 10:41:14 AM	6.36	16.7052	14.3774	77.923	77.4
9/24/2005 10:41:44 AM	6.38	16.7263	14.3904	77.923	77.4
9/24/2005 10:42:14 AM	6.45	16.7317	14.3624	77.923	77.4
9/24/2005 10:42:44 AM	6.46	16.7157	14.3451	77.923	77.574
9/24/2005 10:43:14 AM	6.33	16.6999	14.384	77.923	77.574
9/24/2005 10:43:44 AM	6.43	16.7052	14.3473	77.923	77.574
9/24/2005 10:44:14 AM	6.49	16.7423	14.3558	77.923	77.574
9/24/2005 10:44:44 AM	6.42	16.7105	14.3558	77.923	77.574
9/24/2005 10:45:14 AM	6.32	16.7105	14.3991	77.923	77.749
9/24/2005 10:45:44 AM	6.28	16.684	14.3925	77.923	77.749
9/24/2005 10:46:14 AM	6.33	16.6576	14.3431	77.923	77.749
9/24/2005 10:46:44 AM	6.44	16.7581	14.3925	77.923	77.749
9/24/2005 10:47:14 AM	6.37	16.7052	14.3711	77.923	77.749
9/24/2005 10:47:44 AM	6.38	16.7105	14.3754	77.923	77.923
9/24/2005 10:48:14 AM	6.47	16.7529	14.3776	77.923	77.923
9/24/2005 10:48:44 AM	6.51	16.7475	14.3518	77.923	77.923
9/24/2005 10:49:14 AM	6.57	16.7635	14.3409	77.923	77.923
9/24/2005 10:49:44 AM	6.63	16.8164	14.3689	77.923	77.923
9/24/2005 10:50:14 AM	6.54	16.774	14.3647	77.923	77.923
9/24/2005 10:50:44 AM	6.47	16.7369	14.3605	77.923	78.098
9/24/2005 10:51:14 AM	6.47	16.7369	14.3605	77.923	78.098
9/24/2005 10:51:44 AM	6.47	16.7369	14.3583	77.923	78.098
9/24/2005 10:52:14 AM	6.46	16.7529	14.3819	77.923	78.098
9/24/2005 10:52:44 AM	6.48	16.7475	14.3647	77.923	78.098
9/24/2005 10:53:14 AM	6.51	16.7423	14.3454	77.923	78.098
9/24/2005 10:53:44 AM	6.44	16.7475	14.3819	77.923	78.098
9/24/2005 10:54:14 AM	6.41	16.7211	14.3712	77.923	78.098
9/24/2005 10:54:44 AM	6.50	16.7581	14.3669	77.923	78.098
9/24/2005 10:55:14 AM	6.54	16.7635	14.3561	77.923	78.274
9/24/2005 10:55:44 AM	6.54	16.7794	14.3712	77.923	78.274
9/24/2005 10:56:14 AM	6.50	16.7529	14.3605	77.923	78.274
9/24/2005 10:56:44 AM	6.41	16.7211	14.3712	77.923	78.274
9/24/2005 10:57:14 AM	6.51	16.774	14.3777	77.923	78.274
9/24/2005 10:57:44 AM	6.46	16.7423	14.369	77.923	78.274
9/24/2005 10:58:14 AM	6.54	16.774	14.3648	77.923	78.274
9/24/2005 10:58:44 AM	6.44	16.7475	14.3821	77.923	78.274
9/24/2005 10:59:14 AM	6.39	16.7529	14.4121	77.923	78.274
9/24/2005 10:59:44 AM	6.43	16.7369	14.3756	77.923	78.449
9/24/2005 11:00:14 AM	6.43	16.7581	14.3972	77.923	78.449
9/24/2005 11:00:44 AM	6.52	16.7846	14.3864	77.923	78.449
9/24/2005 11:01:14 AM	6.44	16.7423	14.3799	77.923	78.449
9/24/2005 11:01:44 AM	6.47	16.7581	14.3799	77.923	78.449
9/24/2005 11:02:14 AM	6.54	16.7846	14.3777	77.923	78.449
9/24/2005 11:02:44 AM	6.62	16.8164	14.3735	77.923	78.449
9/24/2005 11:03:14 AM	6.49	16.7635	14.3756	77.923	78.449
9/24/2005 11:03:44 AM	6.58	16.774	14.3497	77.923	78.449
9/24/2005 11:04:14 AM	6.38	16.7211	14.3821	77.923	78.624
9/24/2005 11:04:44 AM	6.53	16.7688	14.367	77.923	78.624
9/24/2005 11:05:14 AM	6.53	16.7952	14.3908	77.923	78.624
9/24/2005 11:05:44 AM	6.48	16.7529	14.3735	77.923	78.624
9/24/2005 11:06:14 AM	6.57	16.7846	14.365	77.923	78.624
9/24/2005 11:06:44 AM	6.55	16.7952	14.3844	77.923	78.8
9/24/2005 11:07:14 AM	6.56	16.7846	14.3671	77.923	78.8
9/24/2005 11:07:44 AM	6.60	16.8112	14.3779	77.923	78.8
9/24/2005 11:08:14 AM	6.51	16.7952	14.3995	77.923	78.8
9/24/2005 11:08:44 AM	6.52	16.8058	14.4059	77.923	78.8
9/24/2005 11:09:14 AM	6.50	16.7581	14.3693	77.923	78.8
9/24/2005 11:09:44 AM	6.51	16.7688	14.3757	77.923	78.8
9/24/2005 11:10:14 AM	6.49	16.774	14.3886	77.923	78.8
9/24/2005 11:10:44 AM	6.55	16.7952	14.3822	77.923	78.8
9/24/2005 11:11:14 AM	6.40	16.7369	14.3908	77.923	78.8
9/24/2005 11:11:44 AM	6.53	16.7794	14.3737	77.923	78.8
9/24/2005 11:12:14 AM	6.56	16.7794	14.3606	77.923	78.8
9/24/2005 11:12:44 AM	6.59	16.7952	14.3651	77.923	78.975
9/24/2005 11:13:14 AM	6.46	16.774	14.3995	77.923	78.8
9/24/2005 11:13:44 AM	6.57	16.8112	14.3908	77.923	78.8
9/24/2005 11:14:14 AM	6.65	16.8429	14.3866	77.923	78.8
9/24/2005 11:14:44 AM	6.54	16.7952	14.3866	77.923	78.8
9/24/2005 11:15:14 AM	6.50	16.7794	14.3888	77.923	78.975
9/24/2005 11:15:44 AM	6.43	16.7688	14.4082	77.923	78.975
9/24/2005 11:16:14 AM	6.56	16.8006	14.3822	77.923	78.8
9/24/2005 11:16:44 AM	6.55	16.8112	14.3973	77.923	78.8
9/24/2005 11:17:14 AM	6.60	16.8006	14.365	77.923	78.8
9/24/2005 11:17:44 AM	6.50	16.7794	14.3886	77.923	78.8
9/24/2005 11:18:14 AM	6.71	16.8693	14.3844	77.923	78.8
9/24/2005 11:18:44 AM	6.48	16.7688	14.3866	77.923	78.8
9/24/2005 11:19:14 AM	6.50	16.7688	14.3801	77.923	78.8
9/24/2005 11:19:44 AM	6.53	16.774	14.3715	77.923	78.8
9/24/2005 11:20:14 AM	6.47	16.7635	14.3866	77.923	78.8
9/24/2005 11:20:44 AM	6.60	16.8218	14.3886	77.923	78.8
9/24/2005 11:21:14 AM	6.55	16.7952	14.3844	77.923	78.8
9/24/2005 11:21:44 AM	6.47	16.7635	14.3886	77.923	78.8
9/24/2005 11:22:14 AM	6.47	16.7475	14.3693	77.923	78.8
9/24/2005 11:22:44 AM	6.63	16.8324	14.3864	77.923	78.624
9/24/2005 11:23:14 AM	6.56	16.827	14.408	77.923	78.624
9/24/2005 11:23:44 AM	6.49	16.79	14.4059	77.923	78.624
9/24/2005 11:24:14 AM	6.55	16.8218	14.408	77.923	78.624
9/24/2005 11:24:44 AM	6.55	16.7952	14.3843	77.923	78.449
9/24/2005 11:25:14 AM	6.47	16.7952	14.4186	77.749	78.449
9/24/2005 11:25:44 AM	6.61	16.8218	14.3843	77.749	78.449
9/24/2005 11:26:14 AM	6.63	16.8324	14.3843	77.749	78.449
9/24/2005 11:26:44 AM	6.54	16.8218	14.4121	77.749	78.274
9/24/2005 11:27:14 AM	6.62	16.827	14.3841	77.749	78.274
9/24/2005 11:27:44 AM	6.56	16.8058	14.3906	77.749	78.274
9/24/2005 11:28:14 AM	6.61	16.827	14.3863	77.749	78.274
9/24/2005 11:28:44 AM	6.53	16.8006	14.3992	77.749	78.274
9/24/2005 11:29:14 AM	6.65	16.8429	14.3841	77.749	78.274
9/24/2005 11:29:44 AM	6.60	16.8218	14.3885	77.749	78.274
9/24/2005 11:30:14 AM	6.49	16.7952	14.4079	77.749	78.274
9/24/2005 11:30:44 AM	6.61	16.8058	14.367	77.749	78.274
9/24/2005 11:31:14 AM	6.63	16.8324	14.3841	77.749	78.274
9/24/2005 11:31:44 AM	6.54	16.8112	14.4014	77.749	78.274
9/24/2005 11:32:14 AM	6.62	16.8218	14.3799	77.749	78.274
9/24/2005 11:32:44 AM	6.56	16.8006	14.3843	77.749	78.449
9/24/2005 11:33:14 AM	6.56	16.8112	14.3928	77.749	78.449
9/24/2005 11:33:44 AM	6.56	16.8006	14.3821	77.749	78.449
9/24/2005 11:34:14 AM	6.61	16.8324	14.3928	77.749	78.449
9/24/2005 11:34:44 AM	6.54	16.79	14.3821	77.749	78.449
9/24/2005 11:35:14 AM	6.53	16.79	14.3864	77.749	78.624
9/24/2005 11:35:44 AM	6.64	16.8535	14.3993	77.749	78.624
9/24/2005 11:36:14 AM	6.64	16.8482	14.3951	77.749	78.624
9/24/2005 11:36:44 AM	6.51	16.8006	14.4037	77.749	78.624
9/24/2005 11:37:14 AM	6.50	16.8164	14.4273	77.749	78.624
9/24/2005 11:37:44 AM	6.67	16.8218	14.3564	77.749	78.8
9/24/2005 11:38:14 AM	6.57	16.8164	14.393	77.749	78.8
9/24/2005 11:38:44 AM	6.68	16.8429	14.3715	77.749	78.8
9/24/2005 11:39:14 AM	6.61	16.8429	14.4037	77.749	78.8
9/24/2005 11:39:44 AM	6.41	16.7794	14.4275	77.749	78.8
9/24/2005 11:40:14 AM	6.68	16.8588	14.3886	77.749	78.8
9/24/2005 11:40:44 AM	6.75	16.8905	14.3886	77.749	78.8
9/24/2005 11:41:14 AM	6.65	16.8535	14.3951	77.749	78.8
9/24/2005 11:41:44 AM	6.58	16.827	14.4017	77.749	78.8
9/24/2005 11:42:14 AM	6.68	16.8588	14.3886	77.749	78.8
9/24/2005 11:42:44 AM	6.60	16.8324	14.3973	77.749	78.8
9/24/2005 11:43:14 AM	6.67	16.8588	14.393	77.749	78.8
9/24/2005 11:43:44 AM	6.62	16.8376	14.3951	77.749	78.8
9/24/2005 11:44:14 AM	6.60	16.8164	14.3801	77.749	78.8
9/24/2005 11:44:44 AM	6.55	16.8218	14.4102	77.749	78.8
9/24/2005 11:45:14 AM	6.67	16.8588	14.3908	77.749	78.8
9/24/2005 11:45:44 AM	6.62	16.8482	14.4059	77.749	78.8
9/24/2005 11:46:14 AM	6.66	16.8482	14.3866	77.749	78.8
9/24/2005 11:46:44 AM	6.44	16.7582	14.393	77.749	78.8
9/24/2005 11:47:14 AM	6.65	16.8482	14.3908	77.749	78.8
9/24/2005 11:47:44 AM	6.59	16.8641	14.4318	77.749	78.8
9/24/2005 11:48:14 AM	6.64	16.8641	14.4102	77.749	78.8
9/24/2005 11:48:44 AM	6.53	16.8218	14.4188	77.749	78.8
9/24/2005 11:49:14 AM	6.51	16.8112	14.4146	77.749	78.8
9/24/2005 11:49:44 AM	6.71	16.8747	14.3909	77.749	78.975
9/24/2005 11:50:14 AM	6.56	16.8164	14.3973	77.749	78.975
9/24/2005 11:50:44 AM	6.58	16.8324	14.4082	77.749	78.975
9/24/2005 11:51:14 AM	6.65	16.8535	14.3973	77.749	78.975
9/24/2005 11:51:44 AM	6.63	16.8588	14.4102	77.749	78.975
9/24/2005 11:52:14 AM	6.58	16.8218	14.3973	77.749	78.975
9/24/2005 11:52:44 AM	6.58	16.8376	14.4102	77.749	78.975
9/24/2005 11:53:14 AM	6.54	16.827	14.4189	77.749	78.975
9/24/2005 11:53:44 AM	6.66	16.8747	14.4146	77.749	78.975
9/24/2005 11:54:14 AM	6.68	16.8799	14.4102	77.749	78.975
9/24/2005 11:54:44 AM	6.54	16.8376	14.4297	77.749	78.8
9/24/2005 11:55:14 AM	6.67	16.8641	14.3973	77.749	78.8
9/24/2005 11:55:44 AM	6.64	16.8588	14.408	77.749	78.8
9/24/2005 11:56:14 AM	6.68	16.8799	14.408	77.749	78.624
9/24/2005 11:56:44 AM	6.69	16.8641	14.3886	77.749	78.624
9/24/2005 11:57:14 AM	6.64	16.8429	14.3908	77.749	78.624
9/24/2005 11:57:44 AM	6.68	16.8747	14.4057	77.749	78.449
9/24/2005 11:58:14 AM	6.68	16.8905	14.4186	77.749	78.274
9/24/2005 11:58:44 AM	6.62	16.8535	14.4121	77.749	78.274
9/24/2005 11:59:14 AM	6.64	16.8429	14.3905	77.749	78.098
9/24/2005 11:59:44 AM	6.56	16.8429	14.425	77.749	78.098
9/24/2005 12:00:14 PM	6.61	16.8429	14.4056	77.749	77.923
9/24/2005 12:00:44 PM	6.60	16.8641	14.4292	77.749	77.923
9/24/2005 12:01:14 PM	6.68	16.8693	14.3991	77.749	77.749
9/24/2005 12:01:44 PM	6.62	16.8641	14.4205	77.749	77.574
9/24/2005 12:02:14 PM	6.66	16.8588	14.3989	77.749	77.574
9/24/2005 12:02:44 PM	6.65	16.8588	14.4033	77.749	77.4
9/24/2005 12:03:14 PM	6.62	16.8535	14.4096	77.749	77.4
9/24/2005 12:03:44 PM	6.65	16.8693	14.4139	77.749	77.225
9/24/2005 12:04:14 PM	6.65	16.8588	14.4031	77.749	77.225
9/24/2005 12:04:44 PM	6.54	16.8218	14.4139	77.749	77.05
9/24/2005 12:05:14 PM	6.63	16.8535	14.4051	77.749	76.876
9/24/2005 12:05:44 PM	6.65	16.8693	14.4117	77.749	76.876
9/24/2005 12:06:14 PM	6.58	16.8482	14.4244	77.749	76.703
9/24/2005 12:06:44 PM	6.68	16.8693	14.4008	77.749	76.703
9/24/2005 12:07:14 PM	6.66	16.8641	14.4008	77.749	76.528
9/24/2005 12:07:44 PM	6.71	16.8747	14.3921	77.749	76.528
9/24/2005 12:08:14 PM	6.59	16.8482	14.4201	77.749	76.354
9/24/2005 12:08:44 PM	6.69	16.8747	14.4007	77.749	76.354
9/24/2005 12:09:14 PM	6.60	16.8747	14.4394	77.749	76.181
9/24/2005 12:09:44 PM	6.64	16.8588	14.4049	77.749	76.181
9/24/2005 12:10:14 PM	6.66	16.8799	14.4199	77.749	76.006
9/24/2005 12:10:44 PM	6.58	16.8482	14.4221	77.749	76.006
9/24/2005 12:11:14 PM	6.62	16.8959	14.4521	77.749	75.832
9/24/2005 12:11:44 PM	6.62	16.8693	14.4241	77.749	75.832
9/24/2005 12:12:14 PM	6.60	16.8641	14.4307	77.749	75.832
9/24/2005 12:12:44 PM	6.62	16.8641	14.422	77.749	75.659
9/24/2005 12:13:14 PM	6.67	16.8641	14.4004	77.749	75.659
9/24/2005 12:13:44 PM	6.61	16.8376	14.4004	77.749	75.659
9/24/2005 12:14:14 PM	6.62	16.8324	14.3875	77.749	75.484
9/24/2005 12:14:44 PM	6.64	16.8747	14.424	77.749	75.484
9/24/2005 12:15:14 PM	6.67	16.8799	14.4133	77.749	75.484
9/24/2005 12:15:44 PM	6.64	16.8693	14.4176	77.749	75.484
9/24/2005 12:16:14 PM	6.63	16.8429	14.396	77.749	75.312
9/24/2005 12:16:44 PM	6.60	16.8429	14.4089	77.749	75.312
9/24/2005 12:17:14 PM	6.62	16.8482	14.4067	77.749	75.312
9/24/2005 12:17:44 PM	6.64	16.8905	14.4369	77.749	75.312
9/24/2005 12:18:14 PM	6.74	16.9117	14.4131	77.749	75.312
9/24/2005 12:18:44 PM	6.73	16.8799	14.3895	77.749	75.139
9/24/2005 12:19:14 PM	6.66	16.8693	14.4066	77.749	75.139
9/24/2005 12:19:44 PM	6.61	16.8853	14.4455	77.749	75.139
9/24/2005 12:20:14 PM	6.62	16.8482	14.4066	77.749	75.139
9/24/2005 12:20:44 PM	6.57	16.8376	14.4153	77.749	75.139
9/24/2005 12:21:14 PM	6.67	16.8747	14.4109	77.749	75.139
9/24/2005 12:21:44 PM	6.61	16.8588	14.4197	77.749	75.139
9/24/2005 12:22:14 PM	6.64	16.8853	14.4326	77.749	75.139
9/24/2005 12:22:44 PM	6.75	16.9117	14.4109	77.749	75.139
9/24/2005 12:23:14 PM	6.62	16.8641	14.4197	77.749	75.139
9/24/2005 12:23:44 PM	6.69	16.8905	14.4173	77.749	74.964
9/24/2005 12:24:14 PM	6.69	16.8853	14.4109	77.749	74.964
9/24/2005 12:24:44 PM	6.65	16.8693	14.4131	77.749	74.964
9/24/2005 12:25:14 PM	6.61	16.8588	14.4195	77.749	74.964
9/24/2005 12:25:44 PM	6.68	16.8693	14.4001	77.749	74.964
9/24/2005 12:26:14 PM	6.63	16.8641	14.4152	77.749	74.964
9/24/2005 12:26:44 PM	6.67	16.8747	14.4088	77.749	74.964
9/24/2005 12:27:14 PM	6.55	16.8376	14.426	77.749	74.964
9/24/2005 12:27:44 PM	6.69	16.8747	14.4001	77.749	74.791
9/24/2005 12:28:14 PM	6.65	16.8959	14.4388	77.749	74.791
9/24/2005 12:28:44 PM	6.75	16.9117	14.4108	77.749	74.791
9/24/2005 12:29:14 PM	6.74	16.8959	14.4001	77.749	74.791
9/24/2005 12:29:44 PM	6.69	16.8959	14.4195	77.749	74.791
9/24/2005 12:30:14 PM	6.67	16.8799	14.4152	77.749	74.791
9/24/2005 12:30:44 PM	6.74	16.9065	14.4108	77.749	74.619
9/24/2005 12:31:14 PM	6.77	16.9171	14.4065	77.749	74.619
9/24/2005 12:31:44 PM	6.70	16.8959	14.4172	77.749	74.619
9/24/2005 12:32:14 PM	6.72	16.9065	14.4194	77.749	74.619
9/24/2005 12:32:44 PM	6.72	16.9117	14.4215	77.749	74.619
9/24/2005 12:33:14 PM	6.67	16.8799	14.4152	77.749	74.619
9/24/2005 12:33:44 PM	6.63	16.8588	14.4086	77.749	74.446
9/24/2005 12:34:14 PM	6.76	16.9276	14.4215	77.749	74.446
9/24/2005 12:34:44 PM	6.63	16.8747	14.4279	77.749	74.446
9/24/2005 12:35:14 PM	6.70	16.9011	14.4215	77.749	74.446
9/24/2005 12:35:44 PM	6.77	16.9223	14.4107	77.749	74.446
9/24/2005 12:36:14 PM	6.69	16.8959	14.4215	77.749	74.619
9/24/2005 12:36:44 PM	6.64	16.8799	14.4279	77.749	74.446
9/24/2005 12:37:14 PM	6.76	16.9223	14.4172	77.749	74.446
9/24/2005 12:37:44 PM	6.69	16.8905	14.4152	77.749	74.619
9/24/2005 12:38:14 PM	6.70	16.9065	14.4259	77.749	74.619
9/24/2005 12:38:44 PM	6.64	16.8641	14.413	77.749	74.619
9/24/2005 12:39:14 PM	6.73	16.9171	14.4259	77.749	74.619
9/24/2005 12:39:44 PM	6.61	16.8747	14.4344	77.749	74.446
9/24/2005 12:40:14 PM	6.80	16.9223	14.3979	77.749	74.619
9/24/2005 12:40:44 PM	6.69	16.8959	14.4194	77.749	74.619
9/24/2005 12:41:14 PM	6.67	16.8959	14.4281	77.749	74.619
9/24/2005 12:41:44 PM	6.67	16.8905	14.4257	77.749	74.446
9/24/2005 12:42:14 PM	6.66	16.8799	14.4172	77.749	74.446
9/24/2005 12:42:44 PM	6.78	16.9065	14.3935	77.749	74.446
9/24/2005 12:43:14 PM	6.71	16.9011	14.4194	77.749	74.446
9/24/2005 12:43:44 PM	6.68	16.8853	14.4172	77.749	74.446
9/24/2005 12:44:14 PM	6.77	16.9223	14.4128	77.749	74.446
9/24/2005 12:44:44 PM	6.75	16.9065	14.4043	77.749	74.446
9/24/2005 12:45:14 PM	6.67	16.8905	14.4257	77.749	74.446
9/24/2005 12:45:44 PM	6.65	16.8905	14.4323	77.749	74.446
9/24/2005 12:46:14 PM	6.62	16.8641	14.4215	77.749	74.446
9/24/2005 12:46:44 PM	6.69	16.9011	14.4279	77.749	74.446
9/24/2005 12:47:14 PM	6.69	16.9223	14.4474	77.749	74.446
9/24/2005 12:47:44 PM	6.67	16.8905	14.4236	77.749	74.446
9/24/2005 12:48:14 PM	6.76	16.9223	14.4172	77.749	74.446
9/24/2005 12:48:44 PM	6.79	16.9276	14.4107	77.749	74.446
9/24/2005 12:49:14 PM	6.76	16.9276	14.4215	77.749	74.446
9/24/2005 12:49:44 PM	6.78	16.9171	14.4043	77.749	74.446
9/24/2005 12:50:14 PM	6.68	16.8959	14.4257	77.749	74.446
9/24/2005 12:50:44 PM	6.79	16.954	14.4366	77.749	74.446
9/24/2005 12:51:14 PM	6.73	16.9171	14.4257	77.749	74.446
9/24/2005 12:51:44 PM	6.66	16.9117	14.4494	77.749	74.271
9/24/2005 12:52:14 PM	6.78	16.9382	14.4257	77.749	74.271
9/24/2005 12:52:44 PM	6.66	16.8853	14.4236	77.749	74.271
9/24/2005 12:53:14 PM	6.72	16.9117	14.4257	77.749	74.271
9/24/2005 12:53:44 PM	6.77	16.9276	14.4192	77.574	74.271
9/24/2005 12:54:14 PM	6.83	16.9646	14.4257	77.574	74.271
9/24/2005 12:54:44 PM	6.71	16.9065	14.4236	77.574	74.271
9/24/2005 12:55:14 PM	6.75	16.954	14.4537	77.574	74.271
9/24/2005 12:55:44 PM	6.78	16.9435	14.4301	77.574	74.271
9/24/2005 12:56:14 PM	6.78	16.9382	14.4214	77.574	74.271
9/24/2005 12:56:44 PM	6.69	16.9382	14.4645	77.574	74.271
9/24/2005 12:57:14 PM	6.71	16.9276	14.445	77.574	74.098
9/24/2005 12:57:44 PM	6.74	16.9276	14.4299	77.574	74.098
9/24/2005 12:58:14 PM	6.72	16.954	14.4645	77.574	74.098
9/24/2005 12:58:44 PM	6.79	16.9594	14.4407	77.574	74.098
9/24/2005 12:59:14 PM	6.80	16.954	14.4299	77.574	74.098
9/24/2005 12:59:44 PM	6.84	16.9594	14.417	77.574	74.098
9/24/2005 1:00:14 PM	6.75	16.9223	14.4192	77.574	74.098
9/24/2005 1:00:44 PM	6.77	16.9435	14.4343	77.574	74.098
9/24/2005 1:01:14 PM	6.71	16.9171	14.4321	77.574	74.098
9/24/2005 1:01:44 PM	6.76	16.9329	14.4278	77.574	74.098
9/24/2005 1:02:14 PM	6.79	16.9435	14.4256	77.574	74.098
9/24/2005 1:02:44 PM	6.80	16.954	14.4321	77.574	74.098
9/24/2005 1:03:14 PM	6.70	16.9117	14.4343	77.574	74.098
9/24/2005 1:03:44 PM	6.74	16.9435	14.4471	77.574	73.926
9/24/2005 1:04:14 PM	6.72	16.9171	14.4299	77.574	73.926
9/24/2005 1:04:44 PM	6.79	16.9382	14.4212	77.574	73.926
9/24/2005 1:05:14 PM	6.80	16.954	14.4299	77.574	73.926
9/24/2005 1:05:44 PM	6.83	16.9752	14.4385	77.574	73.926
9/24/2005 1:06:14 PM	6.71	16.9382	14.4536	77.574	73.926
9/24/2005 1:06:44 PM	6.75	16.9276	14.4278	77.574	73.926
9/24/2005 1:07:14 PM	6.65	16.9329	14.4751	77.574	73.926
9/24/2005 1:07:44 PM	6.70	16.9171	14.4363	77.574	73.926
9/24/2005 1:08:14 PM	6.72	16.9171	14.4299	77.574	73.926
9/24/2005 1:08:44 PM	6.79	16.9594	14.4385	77.574	73.926
9/24/2005 1:09:14 PM	6.73	16.9117	14.4191	77.574	73.926
9/24/2005 1:09:44 PM	6.78	16.9488	14.432	77.574	73.926
9/24/2005 1:10:14 PM	6.80	16.954	14.4299	77.574	73.926
9/24/2005 1:10:44 PM	6.72	16.9223	14.4363	77.574	73.926
9/24/2005 1:11:14 PM	6.73	16.9276	14.4363	77.574	73.926
9/24/2005 1:11:44 PM	6.75	16.9329	14.4299	77.574	73.926
9/24/2005 1:12:14 PM	6.71	16.9171	14.4342	77.574	73.926
9/24/2005 1:12:44 PM	6.63	16.8853	14.4363	77.574	73.926
9/24/2005 1:13:14 PM	6.79	16.9382	14.417	77.574	73.926
9/24/2005 1:13:44 PM	6.79	16.954	14.4342	77.574	73.926
9/24/2005 1:14:14 PM	6.74	16.9382	14.4407	77.574	73.926
9/24/2005 1:14:44 PM	6.74	16.9435	14.4471	77.574	73.926
9/24/2005 1:15:14 PM	6.79	16.9594	14.4385	77.574	73.926
9/24/2005 1:15:44 PM	6.74	16.9329	14.4342	77.574	73.926
9/24/2005 1:16:14 PM	6.75	16.9276	14.4256	77.574	73.926
9/24/2005 1:16:44 PM	6.69	16.9171	14.4407	77.574	73.926
9/24/2005 1:17:14 PM	6.71	16.9223	14.4385	77.574	73.753
9/24/2005 1:17:44 PM	6.75	16.9382	14.4385	77.574	73.753
9/24/2005 1:18:14 PM	6.71	16.9276	14.4427	77.574	73.753
9/24/2005 1:18:44 PM	6.76	16.9382	14.432	77.574	73.753
9/24/2005 1:19:14 PM	6.74	16.9435	14.4449	77.574	73.753
9/24/2005 1:19:44 PM	6.84	16.9806	14.4385	77.574	73.753
9/24/2005 1:20:14 PM	6.78	16.9488	14.4342	77.574	73.753
9/24/2005 1:20:44 PM	6.78	16.9646	14.4514	77.574	73.753
9/24/2005 1:21:14 PM	6.73	16.9329	14.4385	77.574	73.753
9/24/2005 1:21:44 PM	6.75	16.9435	14.4405	77.574	73.753
9/24/2005 1:22:14 PM	6.71	16.9329	14.4492	77.574	73.753
9/24/2005 1:22:44 PM	6.78	16.97	14.4556	77.574	73.753
9/24/2005 1:23:14 PM	6.74	16.9382	14.4427	77.574	73.753
9/24/2005 1:23:44 PM	6.77	16.9646	14.4534	77.574	73.753
9/24/2005 1:24:14 PM	6.69	16.9276	14.4534	77.574	73.753
9/24/2005 1:24:44 PM	6.71	16.9223	14.4405	77.574	73.753
9/24/2005 1:25:14 PM	6.81	16.9646	14.4385	77.574	73.753
9/24/2005 1:25:44 PM	6.75	16.9382	14.4363	77.574	73.753
9/24/2005 1:26:14 PM	6.72	16.9329	14.4427	77.574	73.753
9/24/2005 1:26:44 PM	6.74	16.9276	14.432	77.574	73.753
9/24/2005 1:27:14 PM	6.78	16.9594	14.4449	77.574	73.753
9/24/2005 1:27:44 PM	6.75	16.9488	14.4471	77.574	73.753
9/24/2005 1:28:14 PM	6.68	16.9223	14.4514	77.574	73.926
9/24/2005 1:28:44 PM	6.74	16.9488	14.4536	77.574	73.926
9/24/2005 1:29:14 PM	6.82	16.97	14.4363	77.574	73.926
9/24/2005 1:29:44 PM	6.80	16.9752	14.4514	77.574	73.926
9/24/2005 1:30:14 PM	6.81	16.97	14.4429	77.574	73.926
9/24/2005 1:30:44 PM	6.80	16.97	14.445	77.574	73.926
9/24/2005 1:31:14 PM	6.85	16.97	14.4256	77.574	73.926
9/24/2005 1:31:44 PM	6.87	17.0018	14.4492	77.574	73.926
9/24/2005 1:32:14 PM	6.78	16.97	14.4536	77.574	73.926
9/24/2005 1:32:44 PM	6.83	16.9806	14.445	77.574	74.098
9/24/2005 1:33:14 PM	6.71	16.9435	14.4579	77.574	74.098
9/24/2005 1:33:44 PM	6.77	16.954	14.445	77.574	74.098
9/24/2005 1:34:14 PM	6.85	16.9912	14.445	77.574	74.098
9/24/2005 1:34:44 PM	6.80	16.9646	14.4407	77.574	74.098
9/24/2005 1:35:14 PM	6.81	16.97	14.4429	77.574	74.098
9/24/2005 1:35:44 PM	6.78	16.9488	14.4343	77.574	74.098
9/24/2005 1:36:14 PM	6.80	16.9752	14.4516	77.574	74.098
9/24/2005 1:36:44 PM	6.77	16.9646	14.4536	77.574	74.098
9/24/2005 1:37:14 PM	6.83	16.9806	14.445	77.574	74.098
9/24/2005 1:37:44 PM	6.81	16.9806	14.4536	77.574	74.098
9/24/2005 1:38:14 PM	6.81	16.97	14.4407	77.574	74.098
9/24/2005 1:38:44 PM	6.83	16.9806	14.4429	77.574	74.098
9/24/2005 1:39:14 PM	6.80	16.97	14.4472	77.574	74.098
9/24/2005 1:39:44 PM	6.82	16.9806	14.4494	77.574	74.098
9/24/2005 1:40:14 PM	6.78	16.9594	14.4429	77.574	74.098
9/24/2005 1:40:44 PM	6.79	16.9594	14.4407	77.574	74.098
9/24/2005 1:41:14 PM	6.80	16.97	14.445	77.574	74.098
9/24/2005 1:41:44 PM	6.79	16.9752	14.4558	77.574	74.098
9/24/2005 1:42:14 PM	6.85	16.9858	14.4407	77.574	74.098
9/24/2005 1:42:44 PM	6.82	16.9858	14.4516	77.574	74.098
9/24/2005 1:43:14 PM	6.77	16.954	14.445	77.574	74.098
9/24/2005 1:43:44 PM	6.82	16.9858	14.4516	77.574	74.098
9/24/2005 1:44:14 PM	6.81	16.9806	14.4536	77.574	74.098
9/24/2005 1:44:44 PM	6.83	16.9858	14.4494	77.574	74.098
9/24/2005 1:45:14 PM	6.82	16.9964	14.4645	77.574	74.098
9/24/2005 1:45:44 PM	6.85	16.9858	14.4407	77.574	74.098
9/24/2005 1:46:14 PM	6.82	16.9752	14.4429	77.574	74.098
9/24/2005 1:46:44 PM	6.77	16.9646	14.4558	77.574	74.098
9/24/2005 1:47:14 PM	6.82	16.9858	14.4536	77.574	74.098
9/24/2005 1:47:44 PM	6.83	16.9964	14.4601	77.574	74.098
9/24/2005 1:48:14 PM	6.81	16.9752	14.4472	77.574	74.098
9/24/2005 1:48:44 PM	6.81	16.9752	14.4472	77.574	74.098
9/24/2005 1:49:14 PM	6.86	16.9912	14.4429	77.574	74.098
9/24/2005 1:49:44 PM	6.82	16.9858	14.4516	77.574	74.098
9/24/2005 1:50:14 PM	6.82	16.9912	14.4601	77.574	74.098
9/24/2005 1:50:44 PM	6.82	17.0018	14.4709	77.574	73.926
9/24/2005 1:51:14 PM	6.87	17.007	14.4536	77.574	73.926
9/24/2005 1:51:44 PM	6.82	16.9858	14.4536	77.574	73.926
9/24/2005 1:52:14 PM	6.85	16.9964	14.4492	77.574	73.926
9/24/2005 1:52:44 PM	6.84	16.9912	14.4514	77.574	73.926
9/24/2005 1:53:14 PM	6.90	17.0123	14.4429	77.574	73.926
9/24/2005 1:53:44 PM	6.86	16.9964	14.445	77.574	73.926
9/24/2005 1:54:14 PM	6.89	16.9964	14.432	77.574	73.926
9/24/2005 1:54:44 PM	6.85	16.9912	14.445	77.574	73.926
9/24/2005 1:55:14 PM	6.82	16.9858	14.4514	77.574	73.753
9/24/2005 1:55:44 PM	6.85	16.9964	14.4492	77.574	73.753
9/24/2005 1:56:14 PM	6.86	16.9964	14.4449	77.574	73.753
9/24/2005 1:56:44 PM	6.83	17.0018	14.4665	77.574	73.753
9/24/2005 1:57:14 PM	6.85	17.0018	14.4556	77.574	73.753
9/24/2005 1:57:44 PM	6.91	17.007	14.4342	77.574	73.753
9/24/2005 1:58:14 PM	6.88	17.007	14.4471	77.574	73.753
9/24/2005 1:58:44 PM	6.87	17.0018	14.4471	77.574	73.753
9/24/2005 1:59:14 PM	6.88	17.007	14.4492	77.574	73.753
9/24/2005 1:59:44 PM	6.84	16.9912	14.4513	77.574	73.58
9/24/2005 2:00:14 PM	6.91	17.0123	14.4405	77.574	73.58
9/24/2005 2:00:44 PM	6.88	17.0018	14.4449	77.574	73.58
9/24/2005 2:01:14 PM	6.91	17.0123	14.4405	77.574	73.58
9/24/2005 2:01:44 PM	6.85	16.9964	14.4491	77.574	73.58
9/24/2005 2:02:14 PM	6.89	17.007	14.4449	77.4	73.58
9/24/2005 2:02:44 PM	6.87	17.0018	14.4471	77.574	73.58
9/24/2005 2:03:14 PM	6.90	17.0123	14.4449	77.4	73.58
9/24/2005 2:03:44 PM	6.89	17.007	14.4427	77.4	73.58
9/24/2005 2:04:14 PM	6.86	16.9964	14.4471	77.4	73.58
9/24/2005 2:04:44 PM	6.88	17.0018	14.4427	77.4	73.58
9/24/2005 2:05:14 PM	6.85	16.9912	14.4449	77.4	73.58
9/24/2005 2:05:44 PM	6.86	16.9964	14.4449	77.4	73.58
9/24/2005 2:06:14 PM	6.87	17.007	14.4513	77.4	73.58
9/24/2005 2:06:44 PM	6.86	16.9964	14.4449	77.4	73.58
9/24/2005 2:07:14 PM	6.85	16.9964	14.4513	77.4	73.58
9/24/2005 2:07:44 PM	6.91	17.007	14.4362	77.4	73.58
9/24/2005 2:08:14 PM	6.89	17.0123	14.4471	77.4	73.58
9/24/2005 2:08:44 PM	6.91	17.0123	14.4385	77.4	73.753
9/24/2005 2:09:14 PM	6.84	16.9912	14.4514	77.4	73.753
9/24/2005 2:09:44 PM	6.88	17.007	14.4492	77.4	73.753
9/24/2005 2:10:14 PM	6.87	17.0018	14.4471	77.4	73.753
9/24/2005 2:10:44 PM	6.88	17.0123	14.4534	77.4	73.753
9/24/2005 2:11:14 PM	6.89	17.0018	14.4385	77.4	73.753
9/24/2005 2:11:44 PM	6.86	16.9964	14.4449	77.4	73.753
9/24/2005 2:12:14 PM	6.86	17.0018	14.4514	77.4	73.926
9/24/2005 2:12:44 PM	6.88	17.007	14.4471	77.4	73.926
9/24/2005 2:13:14 PM	6.90	17.0123	14.4429	77.4	73.926
9/24/2005 2:13:44 PM	6.91	17.0176	14.445	77.4	73.926
9/24/2005 2:14:14 PM	6.89	17.007	14.445	77.4	74.098
9/24/2005 2:14:44 PM	6.91	17.0176	14.4472	77.4	74.098
9/24/2005 2:15:14 PM	6.87	17.0018	14.445	77.4	74.098
9/24/2005 2:15:44 PM	6.88	17.007	14.4472	77.4	74.098
9/24/2005 2:16:14 PM	6.86	17.0018	14.4537	77.4	74.271
9/24/2005 2:16:44 PM	6.92	17.0176	14.4408	77.4	74.271
9/24/2005 2:17:14 PM	6.90	17.0123	14.445	77.4	74.271
9/24/2005 2:17:44 PM	6.86	17.0123	14.4601	77.4	74.271
9/24/2005 2:18:14 PM	6.90	17.0123	14.443	77.4	74.271
9/24/2005 2:18:44 PM	6.91	17.0176	14.445	77.4	74.271
9/24/2005 2:19:14 PM	6.91	17.0176	14.443	77.4	74.271
9/24/2005 2:19:44 PM	6.90	17.0176	14.4494	77.4	74.271
9/24/2005 2:20:14 PM	6.89	17.0123	14.4472	77.4	74.271
9/24/2005 2:20:44 PM	6.87	17.0018	14.4472	77.4	74.271
9/24/2005 2:21:14 PM	6.93	17.0123	14.4321	77.4	74.271
9/24/2005 2:21:44 PM	6.89	17.007	14.4452	77.4	74.446
9/24/2005 2:22:14 PM	6.90	17.0176	14.4516	77.4	74.446
9/24/2005 2:22:44 PM	6.87	17.007	14.4537	77.4	74.446
9/24/2005 2:23:14 PM	6.89	17.0123	14.4474	77.4	74.446
9/24/2005 2:23:44 PM	6.90	17.0123	14.4452	77.4	74.446
9/24/2005 2:24:14 PM	6.90	17.0123	14.4452	77.4	74.446
9/24/2005 2:24:44 PM	6.88	17.007	14.4495	77.4	74.446
9/24/2005 2:25:14 PM	6.90	17.0123	14.4452	77.4	74.619
9/24/2005 2:25:44 PM	6.88	17.007	14.4495	77.4	74.619
9/24/2005 2:26:14 PM	6.88	17.007	14.4495	77.4	74.619
9/24/2005 2:26:44 PM	6.89	17.0123	14.4474	77.4	74.619
9/24/2005 2:27:14 PM	6.88	17.007	14.4475	77.4	74.791
9/24/2005 2:27:44 PM	6.85	17.0018	14.4561	77.4	74.791
9/24/2005 2:28:14 PM	6.88	17.0123	14.454	77.4	74.964
9/24/2005 2:28:44 PM	6.88	17.0123	14.454	77.4	74.964
9/24/2005 2:29:14 PM	6.87	17.0123	14.4561	77.4	74.964
9/24/2005 2:29:44 PM	6.86	17.007	14.4562	77.4	75.139
9/24/2005 2:30:14 PM	6.84	17.007	14.4648	77.4	75.139
9/24/2005 2:30:44 PM	6.87	17.0018	14.4455	77.4	75.139
9/24/2005 2:31:14 PM	6.85	17.007	14.4606	77.4	75.312
9/24/2005 2:31:44 PM	6.87	17.0018	14.4476	77.4	75.312
9/24/2005 2:32:14 PM	6.86	17.0018	14.452	77.4	75.484
9/24/2005 2:32:44 PM	6.83	17.0018	14.4627	77.4	75.484
9/24/2005 2:33:14 PM	6.87	17.007	14.452	77.4	75.484
9/24/2005 2:33:44 PM	6.87	17.0018	14.4456	77.4	75.484
9/24/2005 2:34:14 PM	6.87	17.007	14.4542	77.4	75.659
9/24/2005 2:34:44 PM	6.87	17.007	14.4542	77.4	75.659
9/24/2005 2:35:14 PM	6.87	17.007	14.4542	77.4	75.659
9/24/2005 2:35:44 PM	6.87	17.007	14.4542	77.4	75.659
9/24/2005 2:36:14 PM	6.88	17.007	14.45	77.4	75.659
9/24/2005 2:36:44 PM	6.85	17.0018	14.4543	77.4	75.832
9/24/2005 2:37:14 PM	6.85	17.0018	14.4565	77.4	75.832
9/24/2005 2:37:44 PM	6.86	17.0018	14.45	77.4	75.832
9/24/2005 2:38:14 PM	6.88	17.007	14.45	77.4	75.832
9/24/2005 2:38:44 PM	6.87	17.0018	14.4479	77.4	76.006
9/24/2005 2:39:14 PM	6.86	17.007	14.4587	77.4	76.006
9/24/2005 2:39:44 PM	6.87	17.0123	14.4565	77.4	76.006
9/24/2005 2:40:14 PM	6.83	17.0018	14.4652	77.4	76.181
9/24/2005 2:40:44 PM	6.85	17.0123	14.4674	77.4	76.181
9/24/2005 2:41:14 PM	6.87	17.007	14.4545	77.4	76.181
9/24/2005 2:41:44 PM	6.84	17.007	14.4652	77.4	76.181
9/24/2005 2:42:14 PM	6.87	17.007	14.4503	77.4	76.354
9/24/2005 2:42:44 PM	6.83	17.007	14.4695	77.4	76.354
9/24/2005 2:43:14 PM	6.85	17.0018	14.4566	77.4	76.354
9/24/2005 2:43:44 PM	6.84	17.007	14.4674	77.4	76.354
9/24/2005 2:44:14 PM	6.86	17.007	14.4566	77.4	76.354
9/24/2005 2:44:44 PM	6.87	17.007	14.4524	77.4	76.528
9/24/2005 2:45:14 PM	6.87	17.007	14.4524	77.4	76.528
9/24/2005 2:45:44 PM	6.89	17.0123	14.4481	77.4	76.528
9/24/2005 2:46:14 PM	6.86	17.007	14.4588	77.4	76.528
9/24/2005 2:46:44 PM	6.86	17.0123	14.4632	77.4	76.528
9/24/2005 2:47:14 PM	6.84	17.0123	14.4697	77.4	76.528
9/24/2005 2:47:44 PM	6.86	17.007	14.4588	77.4	76.528
9/24/2005 2:48:14 PM	6.89	17.0123	14.4481	77.4	76.528
9/24/2005 2:48:44 PM	6.83	17.007	14.4697	77.4	76.528
9/24/2005 2:49:14 PM	6.87	17.0123	14.4588	77.4	76.528
9/24/2005 2:49:44 PM	6.81	17.007	14.4782	77.4	76.528
9/24/2005 2:50:14 PM	6.87	17.0123	14.4568	77.4	76.528
9/24/2005 2:50:44 PM	6.87	17.0123	14.4568	77.4	76.528
9/24/2005 2:51:14 PM	6.85	17.007	14.4632	77.4	76.528
9/24/2005 2:51:44 PM	6.93	17.007	14.4265	77.4	76.354
9/24/2005 2:52:14 PM	6.89	17.007	14.4437	77.574	76.354
9/24/2005 2:52:44 PM	6.88	17.0123	14.4523	77.574	76.354
9/24/2005 2:53:14 PM	6.87	17.007	14.4545	77.574	76.354
9/24/2005 2:53:44 PM	6.84	17.0018	14.4588	77.4	76.354
9/24/2005 2:54:14 PM	6.87	17.007	14.4545	77.4	76.354
9/24/2005 2:54:44 PM	6.85	17.007	14.461	77.4	76.354
9/24/2005 2:55:14 PM	6.87	17.007	14.4545	77.4	76.181
9/24/2005 2:55:44 PM	6.85	17.0123	14.4674	77.4	76.181
9/24/2005 2:56:14 PM	6.84	17.007	14.4674	77.4	76.181
9/24/2005 2:56:44 PM	6.82	17.0018	14.4674	77.4	76.181
9/24/2005 2:57:14 PM	6.85	17.0123	14.4652	77.4	76.181
9/24/2005 2:57:44 PM	6.83	17.007	14.4695	77.4	76.181
9/24/2005 2:58:14 PM	6.85	17.0123	14.4652	77.4	76.006
9/24/2005 2:58:44 PM	6.84	17.007	14.4652	77.4	76.006
9/24/2005 2:59:14 PM	6.82	17.0018	14.4672	77.574	76.006
9/24/2005 2:59:44 PM	6.83	17.0018	14.463	77.4	76.006
9/24/2005 3:00:14 PM	6.83	17.0018	14.4652	77.574	76.006
9/24/2005 3:00:44 PM	6.82	17.0018	14.4672	77.574	76.006
9/24/2005 3:01:14 PM	6.82	17.0018	14.4672	77.574	75.832
9/24/2005 3:01:44 PM	6.83	17.0018	14.465	77.4	75.832
9/24/2005 3:02:14 PM	6.82	17.0018	14.4672	77.4	75.832
9/24/2005 3:02:44 PM	6.83	17.007	14.4714	77.574	75.659
9/24/2005 3:03:14 PM	6.81	17.0018	14.4758	77.574	75.659
9/24/2005 3:03:44 PM	6.81	17.0018	14.4758	77.4	75.659
9/24/2005 3:04:14 PM	6.82	17.0018	14.4672	77.574	75.659
9/24/2005 3:04:44 PM	6.82	17.007	14.4736	77.4	75.484
9/24/2005 3:05:14 PM	6.79	16.9964	14.4778	77.4	75.484
9/24/2005 3:05:44 PM	6.81	17.0018	14.4736	77.574	75.484
9/24/2005 3:06:14 PM	6.80	16.9964	14.4735	77.4	75.312
9/24/2005 3:06:44 PM	6.80	16.9964	14.4735	77.4	75.312
9/24/2005 3:07:14 PM	6.79	16.9964	14.4778	77.574	75.312
9/24/2005 3:07:44 PM	6.80	17.0018	14.48	77.4	75.312
9/24/2005 3:08:14 PM	6.81	17.0018	14.4756	77.4	75.139
9/24/2005 3:08:44 PM	6.80	17.0018	14.4798	77.4	75.139
9/24/2005 3:09:14 PM	6.79	16.9964	14.4777	77.4	75.139
9/24/2005 3:09:44 PM	6.82	17.0018	14.4713	77.4	75.139
9/24/2005 3:10:14 PM	6.80	16.9964	14.4733	77.4	74.964
9/24/2005 3:10:44 PM	6.79	16.9964	14.4777	77.4	74.964
9/24/2005 3:11:14 PM	6.79	16.9964	14.4777	77.4	74.964
9/24/2005 3:11:44 PM	6.79	16.9964	14.4777	77.4	74.964
9/24/2005 3:12:14 PM	6.78	16.9964	14.4798	77.574	74.964
9/24/2005 3:12:44 PM	6.80	17.0018	14.4797	77.574	74.791
9/24/2005 3:13:14 PM	6.79	16.9964	14.4775	77.574	74.791
9/24/2005 3:13:44 PM	6.80	17.0018	14.4797	77.574	74.791
9/24/2005 3:14:14 PM	6.79	16.9964	14.4775	77.574	74.791
9/24/2005 3:14:44 PM	6.80	17.0018	14.4797	77.574	74.791
9/24/2005 3:15:14 PM	6.80	17.0018	14.4775	77.574	74.791
9/24/2005 3:15:44 PM	6.79	17.0018	14.4819	77.574	74.791
9/24/2005 3:16:14 PM	6.80	17.0018	14.4775	77.574	74.791
9/24/2005 3:16:44 PM	6.81	17.0018	14.4753	77.574	74.619
9/24/2005 3:17:14 PM	6.78	17.0018	14.4861	77.574	74.619
9/24/2005 3:17:44 PM	6.81	17.007	14.4797	77.574	74.619
9/24/2005 3:18:14 PM	6.82	17.007	14.4753	77.574	74.619
9/24/2005 3:18:44 PM	6.79	17.007	14.4861	77.574	74.619
9/24/2005 3:19:14 PM	6.81	17.007	14.4775	77.574	74.619
9/24/2005 3:19:44 PM	6.83	17.007	14.471	77.574	74.619
9/24/2005 3:20:14 PM	6.82	17.0123	14.4797	77.574	74.619
9/24/2005 3:20:44 PM	6.81	17.007	14.4797	77.574	74.619
9/24/2005 3:21:14 PM	6.81	17.0123	14.4861	77.574	74.619
9/24/2005 3:21:44 PM	6.81	17.007	14.4775	77.574	74.446
9/24/2005 3:22:14 PM	6.81	17.007	14.4796	77.574	74.446
9/24/2005 3:22:44 PM	6.82	17.007	14.4753	77.574	74.446
9/24/2005 3:23:14 PM	6.81	17.007	14.4796	77.574	74.446
9/24/2005 3:23:44 PM	6.81	17.007	14.4796	77.574	74.446
9/24/2005 3:24:14 PM	6.81	17.007	14.4775	77.4	74.446
9/24/2005 3:24:44 PM	6.81	17.007	14.4775	77.4	74.446
9/24/2005 3:25:14 PM	6.83	17.0123	14.4775	77.4	74.446
9/24/2005 3:25:44 PM	6.82	17.0123	14.4796	77.4	74.446
9/24/2005 3:26:14 PM	6.81	17.007	14.4796	77.4	74.446
9/24/2005 3:26:44 PM	6.82	17.007	14.4732	77.4	74.446
9/24/2005 3:27:14 PM	6.81	17.007	14.4796	77.4	74.446
9/24/2005 3:27:44 PM	6.82	17.007	14.4732	77.4	74.446
9/24/2005 3:28:14 PM	6.83	17.0123	14.4753	77.4	74.446
9/24/2005 3:28:44 PM	6.83	17.0123	14.4753	77.4	74.446
9/24/2005 3:29:14 PM	6.81	17.007	14.4775	77.4	74.446
9/24/2005 3:29:44 PM	6.82	17.007	14.4753	77.4	74.446
9/24/2005 3:30:14 PM	6.82	17.007	14.4732	77.4	74.446
9/24/2005 3:30:44 PM	6.82	17.007	14.4732	77.4	74.446
9/24/2005 3:31:14 PM	6.82	17.0123	14.4796	77.4	74.446
9/24/2005 3:31:44 PM	6.82	17.007	14.4732	77.4	74.446
9/24/2005 3:32:14 PM	6.83	17.0123	14.4753	77.4	74.446
9/24/2005 3:32:44 PM	6.83	17.007	14.471	77.4	74.446
9/24/2005 3:33:14 PM	6.83	17.0123	14.4753	77.4	74.446
9/24/2005 3:33:44 PM	6.83	17.0123	14.4732	77.4	74.446
9/24/2005 3:34:14 PM	6.83	17.0123	14.4753	77.4	74.446
9/24/2005 3:34:44 PM	6.83	17.0123	14.4775	77.4	74.446
9/24/2005 3:35:14 PM	6.83	17.0176	14.4796	77.4	74.446
9/24/2005 3:35:44 PM	6.83	17.0123	14.4775	77.4	74.446
9/24/2005 3:36:14 PM	6.84	17.0123	14.471	77.4	74.446
9/24/2005 3:36:44 PM	6.84	17.0123	14.471	77.4	74.446
9/24/2005 3:37:14 PM	6.84	17.0123	14.471	77.4	74.446
9/24/2005 3:37:44 PM	6.83	17.0123	14.4775	77.4	74.446
9/24/2005 3:38:14 PM	6.83	17.0123	14.4753	77.4	74.446
9/24/2005 3:38:44 PM	6.82	17.0123	14.4796	77.4	74.446
9/24/2005 3:39:14 PM	6.81	17.007	14.4775	77.4	74.446
9/24/2005 3:39:44 PM	6.81	17.0123	14.4839	77.4	74.446
9/24/2005 3:40:14 PM	6.83	17.0123	14.4775	77.4	74.446
9/24/2005 3:40:44 PM	6.81	17.007	14.4775	77.4	74.446
9/24/2005 3:41:14 PM	6.85	17.0176	14.471	77.4	74.446
9/24/2005 3:41:44 PM	6.86	17.0176	14.4688	77.4	74.446
9/24/2005 3:42:14 PM	6.80	17.0176	14.4946	77.4	74.446
9/24/2005 3:42:44 PM	6.86	17.0176	14.4688	77.4	74.446
9/24/2005 3:43:14 PM	6.83	17.0176	14.4796	77.4	74.446
9/24/2005 3:43:44 PM	6.85	17.0176	14.4732	77.4	74.446
9/24/2005 3:44:14 PM	6.86	17.0176	14.4688	77.4	74.446
9/24/2005 3:44:44 PM	6.87	17.0176	14.4645	77.4	74.446
9/24/2005 3:45:14 PM	6.84	17.0123	14.4688	77.4	74.446
9/24/2005 3:45:44 PM	6.86	17.0229	14.471	77.4	74.446
9/24/2005 3:46:14 PM	6.86	17.0176	14.4666	77.4	74.446
9/24/2005 3:46:44 PM	6.86	17.0176	14.4666	77.4	74.446
9/24/2005 3:47:14 PM	6.89	17.0176	14.4559	77.4	74.446
9/24/2005 3:47:44 PM	6.85	17.0176	14.4732	77.4	74.446
9/24/2005 3:48:14 PM	6.84	17.0176	14.4775	77.4	74.446
9/24/2005 3:48:44 PM	6.82	17.0176	14.4861	77.4	74.446
9/24/2005 3:49:14 PM	6.85	17.0176	14.4732	77.4	74.446
9/24/2005 3:49:44 PM	6.84	17.0176	14.4753	77.4	74.446
9/24/2005 3:50:14 PM	6.85	17.0176	14.4732	77.4	74.446
9/24/2005 3:50:44 PM	6.85	17.0176	14.471	77.4	74.446
9/24/2005 3:51:14 PM	6.83	17.0176	14.4796	77.4	74.446
9/24/2005 3:51:44 PM	6.82	17.0176	14.4861	77.4	74.446
9/24/2005 3:52:14 PM	6.83	17.0123	14.4753	77.4	74.619
9/24/2005 3:52:44 PM	6.86	17.0176	14.469	77.4	74.619
9/24/2005 3:53:14 PM	6.85	17.0176	14.471	77.4	74.619
9/24/2005 3:53:44 PM	6.84	17.0176	14.4775	77.4	74.619
9/24/2005 3:54:14 PM	6.85	17.0176	14.471	77.4	74.619
9/24/2005 3:54:44 PM	6.82	17.0176	14.4861	77.4	74.619
9/24/2005 3:55:14 PM	6.82	17.0176	14.484	77.4	74.619
9/24/2005 3:55:44 PM	6.84	17.0176	14.4753	77.4	74.619
9/24/2005 3:56:14 PM	6.83	17.0123	14.4753	77.4	74.619
9/24/2005 3:56:44 PM	6.84	17.0176	14.4755	77.4	74.791
9/24/2005 3:57:14 PM	6.84	17.0123	14.4711	77.4	74.791
9/24/2005 3:57:44 PM	6.85	17.0176	14.4733	77.4	74.791
9/24/2005 3:58:14 PM	6.85	17.0176	14.4711	77.4	74.791
9/24/2005 3:58:44 PM	6.84	17.0176	14.4755	77.4	74.791
9/24/2005 3:59:14 PM	6.85	17.0176	14.4733	77.4	74.791
9/24/2005 3:59:44 PM	6.83	17.0176	14.4797	77.4	74.791
9/24/2005 4:00:14 PM	6.83	17.0176	14.4819	77.4	74.791
9/24/2005 4:00:44 PM	6.86	17.0176	14.469	77.4	74.791
9/24/2005 4:01:14 PM	6.84	17.0176	14.4755	77.4	74.791
9/24/2005 4:01:44 PM	6.84	17.0123	14.4711	77.4	74.791
9/24/2005 4:02:14 PM	6.84	17.0176	14.4775	77.4	74.791
9/24/2005 4:02:44 PM	6.84	17.0176	14.4755	77.4	74.791
9/24/2005 4:03:14 PM	6.81	17.0123	14.484	77.4	74.791
9/24/2005 4:03:44 PM	6.83	17.0123	14.4733	77.574	74.791
9/24/2005 4:04:14 PM	6.83	17.0176	14.4797	77.4	74.791
9/24/2005 4:04:44 PM	6.86	17.0176	14.469	77.4	74.791
9/24/2005 4:05:14 PM	6.82	17.0123	14.4797	77.4	74.791
9/24/2005 4:05:44 PM	6.79	17.0123	14.4948	77.4	74.791
9/24/2005 4:06:14 PM	6.83	17.0123	14.4755	77.4	74.791
9/24/2005 4:06:44 PM	6.83	17.0123	14.4733	77.574	74.791
9/24/2005 4:07:14 PM	6.83	17.0123	14.4775	77.4	74.791
9/24/2005 4:07:44 PM	6.81	17.007	14.4775	77.4	74.791
9/24/2005 4:08:14 PM	6.81	17.0123	14.484	77.574	74.791
9/24/2005 4:08:44 PM	6.80	17.0123	14.4884	77.574	74.791
9/24/2005 4:09:14 PM	6.82	17.0123	14.4777	77.4	74.964
9/24/2005 4:09:44 PM	6.80	17.007	14.484	77.574	74.964
9/24/2005 4:10:14 PM	6.81	17.0123	14.4862	77.4	74.964
9/24/2005 4:10:44 PM	6.81	17.0123	14.484	77.4	74.791
9/24/2005 4:11:14 PM	6.81	17.0123	14.484	77.574	74.791
9/24/2005 4:11:44 PM	6.79	17.007	14.4884	77.574	74.791
9/24/2005 4:12:14 PM	6.80	17.0123	14.4906	77.574	74.791
9/24/2005 4:12:44 PM	6.79	17.007	14.4862	77.574	74.791
9/24/2005 4:13:14 PM	6.79	17.007	14.4862	77.574	74.791
9/24/2005 4:13:44 PM	6.81	17.007	14.4797	77.4	74.791
9/24/2005 4:14:14 PM	6.79	17.007	14.4862	77.574	74.791
9/24/2005 4:14:44 PM	6.79	17.007	14.4862	77.574	74.791
9/24/2005 4:15:14 PM	6.81	17.007	14.4798	77.574	74.964
9/24/2005 4:15:44 PM	6.79	17.007	14.4862	77.574	74.964
9/24/2005 4:16:14 PM	6.80	17.0123	14.4884	77.574	74.964
9/24/2005 4:16:44 PM	6.81	17.0176	14.4884	77.574	74.964
9/24/2005 4:17:14 PM	6.81	17.0123	14.4862	77.574	74.964
9/24/2005 4:17:44 PM	6.82	17.0123	14.482	77.574	74.964
9/24/2005 4:18:14 PM	6.82	17.0176	14.484	77.574	74.964
9/24/2005 4:18:44 PM	6.81	17.0123	14.484	77.574	74.964
9/24/2005 4:19:14 PM	6.82	17.0123	14.482	77.574	74.964
9/24/2005 4:19:44 PM	6.82	17.0176	14.4862	77.574	74.964
9/24/2005 4:20:14 PM	6.81	17.0176	14.4906	77.574	74.964
9/24/2005 4:20:44 PM	6.82	17.0123	14.4798	77.574	74.964
9/24/2005 4:21:14 PM	6.80	17.007	14.484	77.574	74.964
9/24/2005 4:21:44 PM	6.80	17.0123	14.4906	77.574	74.964
9/24/2005 4:22:14 PM	6.81	17.0123	14.4862	77.574	74.964
9/24/2005 4:22:44 PM	6.80	17.007	14.482	77.574	74.964
9/24/2005 4:23:14 PM	6.78	17.0123	14.4971	77.574	75.139
9/24/2005 4:23:44 PM	6.81	17.0123	14.4864	77.574	75.139
9/24/2005 4:24:14 PM	6.79	17.007	14.4864	77.574	75.139
9/24/2005 4:24:44 PM	6.79	17.007	14.4864	77.574	75.139
9/24/2005 4:25:14 PM	6.77	17.0018	14.4928	77.574	75.139
9/24/2005 4:25:44 PM	6.81	17.007	14.4798	77.574	75.139
9/24/2005 4:26:14 PM	6.80	17.007	14.4842	77.574	75.139
9/24/2005 4:26:44 PM	6.81	17.007	14.4778	77.574	75.312
9/24/2005 4:27:14 PM	6.81	17.007	14.48	77.574	75.312
9/24/2005 4:27:44 PM	6.81	17.007	14.48	77.574	75.312
9/24/2005 4:28:14 PM	6.81	17.007	14.4778	77.574	75.312
9/24/2005 4:28:44 PM	6.80	17.007	14.4842	77.574	75.312
9/24/2005 4:29:14 PM	6.80	17.007	14.4822	77.574	75.312
9/24/2005 4:29:44 PM	6.80	17.007	14.4822	77.574	75.312
9/24/2005 4:30:14 PM	6.80	17.007	14.4842	77.574	75.312
9/24/2005 4:30:44 PM	6.79	17.0018	14.4842	77.574	75.312
9/24/2005 4:31:14 PM	6.76	16.9964	14.4885	77.574	75.312
9/24/2005 4:31:44 PM	6.79	16.9964	14.4778	77.574	75.312
9/24/2005 4:32:14 PM	6.78	16.9964	14.4822	77.574	75.312
9/24/2005 4:32:44 PM	6.77	16.9964	14.4864	77.574	75.312
9/24/2005 4:33:14 PM	6.77	16.9964	14.4864	77.574	75.312
9/24/2005 4:33:44 PM	6.75	16.9964	14.4929	77.574	75.484
9/24/2005 4:34:14 PM	6.79	17.0018	14.4843	77.574	75.484
9/24/2005 4:34:44 PM	6.77	16.9964	14.4843	77.574	75.484
9/24/2005 4:35:14 PM	6.80	16.9964	14.4736	77.574	75.484
9/24/2005 4:35:44 PM	6.80	17.0018	14.4778	77.574	75.484
9/24/2005 4:36:14 PM	6.77	16.9964	14.4865	77.574	75.484
9/24/2005 4:36:44 PM	6.79	16.9964	14.4778	77.574	75.484
9/24/2005 4:37:14 PM	6.75	16.9964	14.4929	77.574	75.484
9/24/2005 4:37:44 PM	6.78	16.9964	14.48	77.574	75.484
9/24/2005 4:38:14 PM	6.77	16.9912	14.4822	77.574	75.484
9/24/2005 4:38:44 PM	6.76	16.9912	14.4843	77.574	75.484
9/24/2005 4:39:14 PM	6.76	16.9912	14.4843	77.574	75.659
9/24/2005 4:39:44 PM	6.75	16.9858	14.4865	77.574	75.659
9/24/2005 4:40:14 PM	6.78	16.9964	14.4801	77.574	75.659
9/24/2005 4:40:44 PM	6.78	16.9964	14.4801	77.574	75.659
9/24/2005 4:41:14 PM	6.76	16.9964	14.4887	77.574	75.659
9/24/2005 4:41:44 PM	6.77	16.9964	14.4843	77.574	75.659
9/24/2005 4:42:14 PM	6.75	16.9912	14.4909	77.574	75.659
9/24/2005 4:42:44 PM	6.78	16.9964	14.4822	77.574	75.659
9/24/2005 4:43:14 PM	6.78	16.9964	14.4822	77.574	75.659
9/24/2005 4:43:44 PM	6.75	16.9912	14.4887	77.574	75.659
9/24/2005 4:44:14 PM	6.77	16.9912	14.4822	77.574	75.659
9/24/2005 4:44:44 PM	6.76	16.9912	14.4865	77.574	75.659
9/24/2005 4:45:14 PM	6.78	17.0018	14.4865	77.574	75.659
9/24/2005 4:45:44 PM	6.78	16.9964	14.4822	77.574	75.659
9/24/2005 4:46:14 PM	6.76	16.9912	14.4867	77.574	75.832
9/24/2005 4:46:44 PM	6.76	16.9912	14.4867	77.574	75.832
9/24/2005 4:47:14 PM	6.75	16.9858	14.4823	77.574	75.832
9/24/2005 4:47:44 PM	6.76	16.9912	14.4845	77.574	75.832
9/24/2005 4:48:14 PM	6.73	16.9912	14.4996	77.574	75.832
9/24/2005 4:48:44 PM	6.77	16.9912	14.4823	77.574	75.832
9/24/2005 4:49:14 PM	6.75	16.9858	14.4845	77.574	75.832
9/24/2005 4:49:44 PM	6.77	16.9912	14.4823	77.574	75.832
9/24/2005 4:50:14 PM	6.75	16.9912	14.4887	77.574	75.832
9/24/2005 4:50:44 PM	6.75	16.9858	14.4823	77.574	76.006
9/24/2005 4:51:14 PM	6.74	16.9806	14.4845	77.574	76.006
9/24/2005 4:51:44 PM	6.73	16.9858	14.4932	77.574	76.006
9/24/2005 4:52:14 PM	6.74	16.9858	14.4867	77.574	76.006
9/24/2005 4:52:44 PM	6.73	16.9806	14.4888	77.574	76.006
9/24/2005 4:53:14 PM	6.72	16.9806	14.491	77.574	76.006
9/24/2005 4:53:44 PM	6.71	16.9806	14.4954	77.574	76.181
9/24/2005 4:54:14 PM	6.72	16.9752	14.4868	77.574	76.181
9/24/2005 4:54:44 PM	6.73	16.9806	14.4868	77.574	76.181
9/24/2005 4:55:14 PM	6.75	16.9806	14.4803	77.574	76.354
9/24/2005 4:55:44 PM	6.73	16.9752	14.4846	77.574	76.354
9/24/2005 4:56:14 PM	6.73	16.9752	14.4825	77.574	76.354
9/24/2005 4:56:44 PM	6.73	16.9752	14.4846	77.574	76.354
9/24/2005 4:57:14 PM	6.72	16.9752	14.4868	77.574	76.528
9/24/2005 4:57:44 PM	6.73	16.9752	14.4848	77.574	76.528
9/24/2005 4:58:14 PM	6.71	16.97	14.4868	77.574	76.528
9/24/2005 4:58:44 PM	6.70	16.9752	14.4955	77.574	76.703
9/24/2005 4:59:14 PM	6.73	16.9806	14.4869	77.574	76.703
9/24/2005 4:59:44 PM	6.71	16.97	14.4849	77.574	76.876
9/24/2005 5:00:14 PM	6.71	16.9752	14.4913	77.574	76.876
9/24/2005 5:00:44 PM	6.71	16.97	14.4849	77.574	76.876
9/24/2005 5:01:14 PM	6.71	16.97	14.4849	77.574	76.876
9/24/2005 5:01:44 PM	6.71	16.97	14.4871	77.574	77.05
9/24/2005 5:02:14 PM	6.69	16.9646	14.4893	77.574	77.05
9/24/2005 5:02:44 PM	6.71	16.97	14.4849	77.574	77.05
9/24/2005 5:03:14 PM	6.70	16.9646	14.4849	77.574	77.05
9/24/2005 5:03:44 PM	6.70	16.97	14.4893	77.574	77.225
9/24/2005 5:04:14 PM	6.72	16.97	14.4829	77.574	77.225
9/24/2005 5:04:44 PM	6.71	16.97	14.4871	77.574	77.225
9/24/2005 5:05:14 PM	6.71	16.97	14.4871	77.574	77.225
9/24/2005 5:05:44 PM	6.71	16.97	14.4871	77.574	77.225
9/24/2005 5:06:14 PM	6.70	16.97	14.4916	77.574	77.4
9/24/2005 5:06:44 PM	6.70	16.97	14.4916	77.574	77.4
9/24/2005 5:07:14 PM	6.70	16.9646	14.4851	77.574	77.4
9/24/2005 5:07:44 PM	6.70	16.9646	14.4872	77.574	77.4
9/24/2005 5:08:14 PM	6.70	16.97	14.4916	77.574	77.4
9/24/2005 5:08:44 PM	6.70	16.97	14.4894	77.574	77.4
9/24/2005 5:09:14 PM	6.69	16.97	14.4936	77.574	77.4
9/24/2005 5:09:44 PM	6.70	16.9646	14.4872	77.574	77.574
9/24/2005 5:10:14 PM	6.69	16.9646	14.4894	77.574	77.574
9/24/2005 5:10:44 PM	6.72	16.97	14.483	77.574	77.574
9/24/2005 5:11:14 PM	6.71	16.97	14.4872	77.574	77.574
9/24/2005 5:11:44 PM	6.69	16.97	14.4938	77.574	77.574
9/24/2005 5:12:14 PM	6.69	16.9646	14.4916	77.574	77.574
9/24/2005 5:12:44 PM	6.70	16.97	14.4916	77.574	77.574
9/24/2005 5:13:14 PM	6.67	16.9646	14.4981	77.574	77.574
9/24/2005 5:13:44 PM	6.70	16.97	14.4896	77.574	77.749
9/24/2005 5:14:14 PM	6.71	16.9646	14.483	77.574	77.749
9/24/2005 5:14:44 PM	6.69	16.9594	14.4852	77.574	77.749
9/24/2005 5:15:14 PM	6.70	16.9646	14.4874	77.574	77.749
9/24/2005 5:15:44 PM	6.67	16.954	14.4896	77.574	77.749
9/24/2005 5:16:14 PM	6.67	16.9594	14.4917	77.574	77.923
9/24/2005 5:16:44 PM	6.70	16.9646	14.4874	77.574	77.923
9/24/2005 5:17:14 PM	6.68	16.9594	14.4896	77.574	77.923
9/24/2005 5:17:44 PM	6.69	16.9594	14.4832	77.574	77.923
9/24/2005 5:18:14 PM	6.67	16.954	14.4875	77.574	78.098
9/24/2005 5:18:44 PM	6.68	16.9594	14.4875	77.574	78.098
9/24/2005 5:19:14 PM	6.68	16.9594	14.4875	77.574	78.098
9/24/2005 5:19:44 PM	6.68	16.9594	14.4875	77.574	78.098
9/24/2005 5:20:14 PM	6.68	16.9594	14.4875	77.574	78.274
9/24/2005 5:20:44 PM	6.66	16.9594	14.4962	77.574	78.274
9/24/2005 5:21:14 PM	6.68	16.9594	14.4875	77.574	78.274
9/24/2005 5:21:44 PM	6.66	16.9594	14.4962	77.574	78.449
9/24/2005 5:22:14 PM	6.67	16.9594	14.4941	77.574	78.449
9/24/2005 5:22:44 PM	6.67	16.9594	14.4919	77.574	78.449
9/24/2005 5:23:14 PM	6.66	16.954	14.4942	77.574	78.624
9/24/2005 5:23:44 PM	6.66	16.954	14.492	77.574	78.624
9/24/2005 5:24:14 PM	6.70	16.954	14.4769	77.574	78.624
9/24/2005 5:24:44 PM	6.67	16.954	14.49	77.574	78.8
9/24/2005 5:25:14 PM	6.67	16.9594	14.492	77.574	78.8
9/24/2005 5:25:44 PM	6.66	16.954	14.4943	77.574	78.975
9/24/2005 5:26:14 PM	6.68	16.954	14.4856	77.574	78.975
9/24/2005 5:26:44 PM	6.66	16.954	14.4943	77.574	78.975
9/24/2005 5:27:14 PM	6.66	16.954	14.4922	77.574	79.151
9/24/2005 5:27:44 PM	6.66	16.954	14.4922	77.574	79.151
9/24/2005 5:28:14 PM	6.66	16.954	14.4922	77.574	79.151
9/24/2005 5:28:44 PM	6.65	16.9488	14.4923	77.574	79.326
9/24/2005 5:29:14 PM	6.64	16.9488	14.4945	77.574	79.326
9/24/2005 5:29:44 PM	6.65	16.9488	14.4901	77.574	79.326
9/24/2005 5:30:14 PM	6.64	16.9488	14.4967	77.574	79.502
9/24/2005 5:30:44 PM	6.65	16.9488	14.4901	77.574	79.502
9/24/2005 5:31:14 PM	6.64	16.9488	14.4967	77.574	79.502
9/24/2005 5:31:44 PM	6.64	16.9488	14.4946	77.574	79.678
9/24/2005 5:32:14 PM	6.64	16.9488	14.4968	77.574	79.678
9/24/2005 5:32:44 PM	6.64	16.9488	14.4946	77.574	79.678
9/24/2005 5:33:14 PM	6.65	16.9488	14.4925	77.574	79.678
9/24/2005 5:33:44 PM	6.65	16.9488	14.4925	77.574	79.853
9/24/2005 5:34:14 PM	6.64	16.9435	14.4925	77.574	79.853
9/24/2005 5:34:44 PM	6.65	16.9488	14.4903	77.574	79.853
9/24/2005 5:35:14 PM	6.61	16.9435	14.5033	77.574	79.853
9/24/2005 5:35:44 PM	6.64	16.9435	14.4925	77.574	79.853
9/24/2005 5:36:14 PM	6.62	16.9435	14.499	77.574	80.029
9/24/2005 5:36:44 PM	6.64	16.9435	14.4904	77.574	80.029
9/24/2005 5:37:14 PM	6.63	16.9435	14.497	77.574	80.029
9/24/2005 5:37:44 PM	6.63	16.9435	14.497	77.574	80.029
9/24/2005 5:38:14 PM	6.62	16.9382	14.4948	77.574	80.029
9/24/2005 5:38:44 PM	6.65	16.9435	14.4884	77.574	80.206
9/24/2005 5:39:14 PM	6.62	16.9435	14.4991	77.574	80.206
9/24/2005 5:39:44 PM	6.64	16.9435	14.4926	77.574	80.206
9/24/2005 5:40:14 PM	6.61	16.9435	14.5055	77.574	80.206
9/24/2005 5:40:44 PM	6.62	16.9435	14.5013	77.574	80.382
9/24/2005 5:41:14 PM	6.64	16.9435	14.4928	77.574	80.382
9/24/2005 5:41:44 PM	6.64	16.9435	14.4928	77.574	80.382
9/24/2005 5:42:14 PM	6.62	16.9382	14.4949	77.574	80.382
9/24/2005 5:42:44 PM	6.62	16.9382	14.4928	77.574	80.382
9/24/2005 5:43:14 PM	6.62	16.9382	14.4928	77.574	80.559
9/24/2005 5:43:44 PM	6.61	16.9382	14.4993	77.574	80.559
9/24/2005 5:44:14 PM	6.61	16.9329	14.4949	77.574	80.559
9/24/2005 5:44:44 PM	6.61	16.9382	14.4971	77.574	80.559
9/24/2005 5:45:14 PM	6.64	16.9435	14.4929	77.574	80.735
9/24/2005 5:45:44 PM	6.64	16.9329	14.482	77.574	80.735
9/24/2005 5:46:14 PM	6.61	16.9382	14.4971	77.574	80.735
9/24/2005 5:46:44 PM	6.62	16.9382	14.4929	77.574	80.735
9/24/2005 5:47:14 PM	6.61	16.9382	14.4994	77.574	80.911
9/24/2005 5:47:44 PM	6.60	16.9329	14.4972	77.574	80.911
9/24/2005 5:48:14 PM	6.59	16.9276	14.4994	77.574	80.911
9/24/2005 5:48:44 PM	6.61	16.9329	14.4951	77.574	80.911
9/24/2005 5:49:14 PM	6.62	16.9329	14.4887	77.574	81.09
9/24/2005 5:49:44 PM	6.62	16.9382	14.4952	77.574	81.09
9/24/2005 5:50:14 PM	6.58	16.9329	14.5059	77.574	81.09
9/24/2005 5:50:44 PM	6.62	16.9329	14.4909	77.574	81.09
9/24/2005 5:51:14 PM	6.59	16.9276	14.4952	77.574	81.09
9/24/2005 5:51:44 PM	6.61	16.9329	14.493	77.574	81.266
9/24/2005 5:52:14 PM	6.60	16.9329	14.4974	77.574	81.266
9/24/2005 5:52:44 PM	6.60	16.9276	14.493	77.574	81.266
9/24/2005 5:53:14 PM	6.60	16.9276	14.4909	77.574	81.266
9/24/2005 5:53:44 PM	6.58	16.9276	14.4996	77.574	81.266
9/24/2005 5:54:14 PM	6.59	16.9276	14.4974	77.4	81.442
9/24/2005 5:54:44 PM	6.59	16.9276	14.4954	77.574	81.442
9/24/2005 5:55:14 PM	6.60	16.9276	14.491	77.574	81.442
9/24/2005 5:55:44 PM	6.61	16.9276	14.4867	77.4	81.442
9/24/2005 5:56:14 PM	6.58	16.9276	14.4996	77.574	81.442
9/24/2005 5:56:44 PM	6.58	16.9223	14.4974	77.4	81.442
9/24/2005 5:57:14 PM	6.55	16.9223	14.5104	77.4	81.621
9/24/2005 5:57:44 PM	6.58	16.9223	14.4954	77.4	81.621
9/24/2005 5:58:14 PM	6.56	16.9223	14.5061	77.574	81.621
9/24/2005 5:58:44 PM	6.56	16.9223	14.5061	77.4	81.621
9/24/2005 5:59:14 PM	6.59	16.9223	14.4932	77.4	81.621
9/24/2005 5:59:44 PM	6.57	16.9223	14.4997	77.4	81.797
9/24/2005 6:00:14 PM	6.55	16.9171	14.5041	77.4	81.797
9/24/2005 6:00:44 PM	6.58	16.9276	14.5019	77.4	81.797
9/24/2005 6:01:14 PM	6.59	16.9223	14.4933	77.4	81.797
9/24/2005 6:01:44 PM	6.60	16.9223	14.489	77.4	81.797
9/24/2005 6:02:14 PM	6.58	16.9223	14.4975	77.4	81.797
9/24/2005 6:02:44 PM	6.58	16.9223	14.4955	77.4	81.797
9/24/2005 6:03:14 PM	6.58	16.9223	14.4977	77.4	81.975
9/24/2005 6:03:44 PM	6.56	16.9171	14.4999	77.4	81.975
9/24/2005 6:04:14 PM	6.58	16.9223	14.4977	77.4	81.975
9/24/2005 6:04:44 PM	6.58	16.9171	14.4912	77.4	81.975
9/24/2005 6:05:14 PM	6.56	16.9171	14.4999	77.4	81.975
9/24/2005 6:05:44 PM	6.56	16.9223	14.5042	77.4	81.975
9/24/2005 6:06:14 PM	6.58	16.9171	14.4933	77.4	81.975
9/24/2005 6:06:44 PM	6.57	16.9171	14.4955	77.4	81.975
9/24/2005 6:07:14 PM	6.56	16.9171	14.4999	77.4	82.152
9/24/2005 6:07:44 PM	6.57	16.9171	14.4978	77.4	82.152
9/24/2005 6:08:14 PM	6.56	16.9171	14.4999	77.4	82.152
9/24/2005 6:08:44 PM	6.58	16.9117	14.4848	77.4	82.152
9/24/2005 6:09:14 PM	6.56	16.9171	14.502	77.4	82.152
9/24/2005 6:09:44 PM	6.56	16.9171	14.502	77.4	82.152
9/24/2005 6:10:14 PM	6.55	16.9117	14.4978	77.4	82.152
9/24/2005 6:10:44 PM	6.53	16.9117	14.5064	77.4	82.152
9/24/2005 6:11:14 PM	6.57	16.9171	14.4957	77.4	82.152
9/24/2005 6:11:44 PM	6.56	16.9171	14.502	77.4	82.152
9/24/2005 6:12:14 PM	6.54	16.9117	14.5044	77.4	82.33
9/24/2005 6:12:44 PM	6.54	16.9117	14.5022	77.4	82.33
9/24/2005 6:13:14 PM	6.54	16.9117	14.5022	77.4	82.33
9/24/2005 6:13:44 PM	6.56	16.9117	14.4957	77.4	82.33
9/24/2005 6:14:14 PM	6.53	16.9117	14.5064	77.4	82.33
9/24/2005 6:14:44 PM	6.56	16.9117	14.4935	77.4	82.33
9/24/2005 6:15:14 PM	6.52	16.9117	14.5129	77.4	82.33
9/24/2005 6:15:44 PM	6.54	16.9117	14.5022	77.4	82.33
9/24/2005 6:16:14 PM	6.51	16.9117	14.5151	77.4	82.33
9/24/2005 6:16:44 PM	6.55	16.9117	14.5	77.4	82.33
9/24/2005 6:17:14 PM	6.54	16.9117	14.5022	77.4	82.33
9/24/2005 6:17:44 PM	6.53	16.9117	14.5065	77.4	82.508
9/24/2005 6:18:14 PM	6.55	16.9117	14.498	77.4	82.508
9/24/2005 6:18:44 PM	6.56	16.9065	14.4914	77.4	82.508
9/24/2005 6:19:14 PM	6.51	16.9117	14.5151	77.4	82.508
9/24/2005 6:19:44 PM	6.56	16.9117	14.4936	77.4	82.508
9/24/2005 6:20:14 PM	6.55	16.9117	14.498	77.4	82.508
9/24/2005 6:20:44 PM	6.52	16.9065	14.5065	77.4	82.508
9/24/2005 6:21:14 PM	6.54	16.9117	14.5022	77.4	82.508
9/24/2005 6:21:44 PM	6.51	16.9065	14.5131	77.4	82.508
9/24/2005 6:22:14 PM	6.52	16.9065	14.5065	77.4	82.508
9/24/2005 6:22:44 PM	6.52	16.9065	14.5065	77.4	82.508
9/24/2005 6:23:14 PM	6.53	16.9117	14.5087	77.4	82.508
9/24/2005 6:23:44 PM	6.53	16.9011	14.498	77.4	82.508
9/24/2005 6:24:14 PM	6.52	16.9065	14.5065	77.4	82.686
9/24/2005 6:24:44 PM	6.53	16.9065	14.5023	77.4	82.686
9/24/2005 6:25:14 PM	6.51	16.9065	14.5131	77.4	82.686
9/24/2005 6:25:44 PM	6.54	16.9065	14.498	77.4	82.686
9/24/2005 6:26:14 PM	6.46	16.9011	14.5281	77.4	82.686
9/24/2005 6:26:44 PM	6.53	16.9065	14.5023	77.4	82.686
9/24/2005 6:27:14 PM	6.52	16.9065	14.5087	77.4	82.686
9/24/2005 6:27:44 PM	6.53	16.9065	14.5045	77.4	82.686
9/24/2005 6:28:14 PM	6.51	16.9065	14.5109	77.4	82.686
9/24/2005 6:28:44 PM	6.53	16.9065	14.5045	77.4	82.686
9/24/2005 6:29:14 PM	6.51	16.9065	14.5109	77.4	82.686
9/24/2005 6:29:44 PM	6.52	16.9065	14.5065	77.4	82.686
9/24/2005 6:30:14 PM	6.52	16.9065	14.5087	77.4	82.686
9/24/2005 6:30:44 PM	6.52	16.9065	14.5087	77.4	82.686
9/24/2005 6:31:14 PM	6.52	16.9065	14.5087	77.4	82.686
9/24/2005 6:31:44 PM	6.52	16.9065	14.5065	77.4	82.686
9/24/2005 6:32:14 PM	6.52	16.9065	14.5087	77.4	82.508
9/24/2005 6:32:44 PM	6.50	16.9011	14.5109	77.4	82.508
9/24/2005 6:33:14 PM	6.51	16.9065	14.5109	77.4	82.508
9/24/2005 6:33:44 PM	6.52	16.9011	14.5022	77.4	82.508
9/24/2005 6:34:14 PM	6.51	16.9011	14.5044	77.4	82.508
9/24/2005 6:34:44 PM	6.50	16.9011	14.5109	77.4	82.508
9/24/2005 6:35:14 PM	6.48	16.8959	14.5129	77.4	82.33
9/24/2005 6:35:44 PM	6.51	16.9065	14.5107	77.4	82.33
9/24/2005 6:36:14 PM	6.51	16.9011	14.5064	77.4	82.33
9/24/2005 6:36:44 PM	6.51	16.9011	14.5086	77.4	82.33
9/24/2005 6:37:14 PM	6.50	16.8959	14.5044	77.4	82.33
9/24/2005 6:37:44 PM	6.51	16.9011	14.5044	77.4	82.33
9/24/2005 6:38:14 PM	6.51	16.9011	14.5044	77.4	82.33
9/24/2005 6:38:44 PM	6.51	16.9011	14.5086	77.4	82.33
9/24/2005 6:39:14 PM	6.51	16.9011	14.5044	77.4	82.33
9/24/2005 6:39:44 PM	6.51	16.9011	14.5086	77.4	82.33
9/24/2005 6:40:14 PM	6.50	16.8959	14.5064	77.4	82.33
9/24/2005 6:40:44 PM	6.50	16.8959	14.5044	77.4	82.33
9/24/2005 6:41:14 PM	6.52	16.9011	14.5022	77.4	82.33
9/24/2005 6:41:44 PM	6.52	16.9011	14.502	77.4	82.152
9/24/2005 6:42:14 PM	6.52	16.9011	14.502	77.4	82.152
9/24/2005 6:42:44 PM	6.52	16.9011	14.5022	77.4	82.33
9/24/2005 6:43:14 PM	6.50	16.9011	14.5107	77.4	82.152
9/24/2005 6:43:44 PM	6.50	16.8959	14.5064	77.4	82.33
9/24/2005 6:44:14 PM	6.48	16.8959	14.5149	77.4	82.152
9/24/2005 6:44:44 PM	6.51	16.8959	14.5	77.4	82.33
9/24/2005 6:45:14 PM	6.50	16.8959	14.5064	77.4	82.33
9/24/2005 6:45:44 PM	6.51	16.9011	14.5086	77.4	82.33
9/24/2005 6:46:14 PM	6.50	16.8905	14.5	77.4	82.33
9/24/2005 6:46:44 PM	6.50	16.8959	14.5064	77.4	82.33
9/24/2005 6:47:14 PM	6.49	16.8959	14.5107	77.4	82.33
9/24/2005 6:47:44 PM	6.50	16.8959	14.5044	77.4	82.33
9/24/2005 6:48:14 PM	6.51	16.8959	14.5	77.4	82.33
9/24/2005 6:48:44 PM	6.50	16.8959	14.5064	77.4	82.33
9/24/2005 6:49:14 PM	6.51	16.8959	14.5022	77.4	82.33
9/24/2005 6:49:44 PM	6.48	16.8905	14.5086	77.4	82.33
9/24/2005 6:50:14 PM	6.49	16.8959	14.5087	77.4	82.508
9/24/2005 6:50:44 PM	6.51	16.8959	14.5	77.4	82.508
9/24/2005 6:51:14 PM	6.49	16.8959	14.5109	77.4	82.508
9/24/2005 6:51:44 PM	6.47	16.8905	14.5131	77.4	82.508
9/24/2005 6:52:14 PM	6.47	16.8905	14.5151	77.4	82.508
9/24/2005 6:52:44 PM	6.48	16.8905	14.5087	77.4	82.508
9/24/2005 6:53:14 PM	6.48	16.8905	14.5109	77.4	82.508
9/24/2005 6:53:44 PM	6.49	16.8959	14.5109	77.4	82.508
9/24/2005 6:54:14 PM	6.48	16.8905	14.5109	77.4	82.508
9/24/2005 6:54:44 PM	6.48	16.8905	14.5087	77.4	82.686
9/24/2005 6:55:14 PM	6.48	16.8959	14.5131	77.4	82.686
9/24/2005 6:55:44 PM	6.49	16.8905	14.5065	77.4	82.686
9/24/2005 6:56:14 PM	6.49	16.8905	14.5045	77.4	82.686
9/24/2005 6:56:44 PM	6.48	16.8905	14.5109	77.4	82.686
9/24/2005 6:57:14 PM	6.50	16.8959	14.5065	77.4	82.686
9/24/2005 6:57:44 PM	6.47	16.8905	14.5152	77.4	82.686
9/24/2005 6:58:14 PM	6.48	16.8905	14.5109	77.4	82.686
9/24/2005 6:58:44 PM	6.46	16.8853	14.5109	77.4	82.686
9/24/2005 6:59:14 PM	6.49	16.8905	14.5065	77.4	82.686
9/24/2005 6:59:44 PM	6.48	16.8905	14.5087	77.4	82.686
9/24/2005 7:00:14 PM	6.47	16.8853	14.5065	77.4	82.686
9/24/2005 7:00:44 PM	6.48	16.8905	14.5087	77.4	82.686
9/24/2005 7:01:14 PM	6.48	16.8905	14.5109	77.4	82.686
9/24/2005 7:01:44 PM	6.47	16.8853	14.5087	77.4	82.686
9/24/2005 7:02:14 PM	6.48	16.8959	14.5131	77.4	82.686
9/24/2005 7:02:44 PM	6.48	16.8905	14.5109	77.4	82.686
9/24/2005 7:03:14 PM	6.47	16.8905	14.5152	77.4	82.686
9/24/2005 7:03:44 PM	6.48	16.8905	14.5087	77.4	82.686
9/24/2005 7:04:14 PM	6.46	16.8853	14.5131	77.4	82.686
9/24/2005 7:04:44 PM	6.48	16.8905	14.5109	77.4	82.686
9/24/2005 7:05:14 PM	6.49	16.8905	14.5065	77.4	82.686
9/24/2005 7:05:44 PM	6.46	16.8905	14.5174	77.4	82.686
9/24/2005 7:06:14 PM	6.45	16.8853	14.5174	77.4	82.686
9/24/2005 7:06:44 PM	6.49	16.8905	14.5067	77.4	82.864
9/24/2005 7:07:14 PM	6.46	16.8853	14.511	77.4	82.864
9/24/2005 7:07:44 PM	6.44	16.8853	14.5196	77.4	82.864
9/24/2005 7:08:14 PM	6.47	16.8905	14.5152	77.4	82.864
9/24/2005 7:08:44 PM	6.45	16.8853	14.5152	77.4	82.864
9/24/2005 7:09:14 PM	6.46	16.8853	14.511	77.4	82.864
9/24/2005 7:09:44 PM	6.44	16.8853	14.5218	77.4	82.864
9/24/2005 7:10:14 PM	6.45	16.8853	14.5152	77.4	82.864
9/24/2005 7:10:44 PM	6.47	16.8905	14.5132	77.4	82.864
9/24/2005 7:11:14 PM	6.47	16.8905	14.5152	77.4	82.864
9/24/2005 7:11:44 PM	6.47	16.8905	14.5152	77.4	82.864
9/24/2005 7:12:14 PM	6.46	16.8853	14.5132	77.4	82.864
9/24/2005 7:12:44 PM	6.46	16.8853	14.5132	77.4	82.864
9/24/2005 7:13:14 PM	6.47	16.8853	14.5089	77.4	82.864
9/24/2005 7:13:44 PM	6.43	16.8799	14.5196	77.4	82.864
9/24/2005 7:14:14 PM	6.46	16.8853	14.511	77.4	82.864
9/24/2005 7:14:44 PM	6.47	16.8905	14.5152	77.4	82.864
9/24/2005 7:15:14 PM	6.45	16.8853	14.5152	77.4	82.864
9/24/2005 7:15:44 PM	6.44	16.8853	14.5196	77.4	82.864
9/24/2005 7:16:14 PM	6.46	16.8853	14.5132	77.4	82.864
9/24/2005 7:16:44 PM	6.46	16.8853	14.511	77.4	82.864
9/24/2005 7:17:14 PM	6.45	16.8853	14.5152	77.4	82.864
9/24/2005 7:17:44 PM	6.44	16.8853	14.5196	77.4	82.864
9/24/2005 7:18:14 PM	6.44	16.8853	14.5196	77.4	82.864
9/24/2005 7:18:44 PM	6.44	16.8853	14.5218	77.4	82.864
9/24/2005 7:19:14 PM	6.44	16.8853	14.5218	77.4	82.864
9/24/2005 7:19:44 PM	6.44	16.8853	14.5197	77.4	83.043
9/24/2005 7:20:14 PM	6.45	16.8853	14.5154	77.4	83.043
9/24/2005 7:20:44 PM	6.46	16.8853	14.5132	77.4	82.864
9/24/2005 7:21:14 PM	6.43	16.8799	14.5197	77.4	83.043
9/24/2005 7:21:44 PM	6.45	16.8853	14.5176	77.4	83.043
9/24/2005 7:22:14 PM	6.41	16.8799	14.5305	77.4	83.043
9/24/2005 7:22:44 PM	6.44	16.8853	14.5219	77.4	83.043
9/24/2005 7:23:14 PM	6.43	16.8799	14.5219	77.4	83.043
9/24/2005 7:23:44 PM	6.44	16.8799	14.5176	77.4	83.043
9/24/2005 7:24:14 PM	6.45	16.8799	14.511	77.4	83.043
9/24/2005 7:24:44 PM	6.44	16.8853	14.5197	77.4	83.043
9/24/2005 7:25:14 PM	6.44	16.8853	14.5219	77.4	83.043
9/24/2005 7:25:44 PM	6.46	16.8853	14.5132	77.4	83.043
9/24/2005 7:26:14 PM	6.42	16.8853	14.5326	77.4	83.043
9/24/2005 7:26:44 PM	6.45	16.8799	14.5132	77.4	83.043
9/24/2005 7:27:14 PM	6.42	16.8799	14.5239	77.4	83.043
9/24/2005 7:27:44 PM	6.42	16.8799	14.5239	77.4	83.043
9/24/2005 7:28:14 PM	6.43	16.8799	14.5197	77.4	83.043
9/24/2005 7:28:44 PM	6.42	16.8799	14.5239	77.4	83.043
9/24/2005 7:29:14 PM	6.43	16.8799	14.5197	77.4	83.043
9/24/2005 7:29:44 PM	6.42	16.8747	14.5197	77.4	83.043
9/24/2005 7:30:14 PM	6.41	16.8799	14.5283	77.4	83.043
9/24/2005 7:30:44 PM	6.43	16.8853	14.5283	77.4	83.043
9/24/2005 7:31:14 PM	6.44	16.8799	14.5176	77.4	83.043
9/24/2005 7:31:44 PM	6.43	16.8799	14.5219	77.4	83.043
9/24/2005 7:32:14 PM	6.45	16.8799	14.511	77.4	83.043
9/24/2005 7:32:44 PM	6.43	16.8799	14.5219	77.4	83.043
9/24/2005 7:33:14 PM	6.42	16.8747	14.5219	77.4	83.043
9/24/2005 7:33:44 PM	6.44	16.8799	14.5154	77.4	83.043
9/24/2005 7:34:14 PM	6.45	16.8799	14.511	77.4	83.043
9/24/2005 7:34:44 PM	6.42	16.8799	14.5239	77.4	83.043
9/24/2005 7:35:14 PM	6.44	16.8799	14.5176	77.4	83.043
9/24/2005 7:35:44 PM	6.43	16.8799	14.5219	77.4	83.043
9/24/2005 7:36:14 PM	6.43	16.8747	14.5176	77.4	83.043
9/24/2005 7:36:44 PM	6.42	16.8747	14.5197	77.4	83.043
9/24/2005 7:37:14 PM	6.43	16.8799	14.5197	77.4	83.043
9/24/2005 7:37:44 PM	6.43	16.8799	14.5197	77.4	83.043
9/24/2005 7:38:14 PM	6.42	16.8747	14.5219	77.4	83.043
9/24/2005 7:38:44 PM	6.44	16.8799	14.5176	77.4	83.043
9/24/2005 7:39:14 PM	6.43	16.8799	14.5219	77.4	83.043
9/24/2005 7:39:44 PM	6.43	16.8747	14.5154	77.4	83.043
9/24/2005 7:40:14 PM	6.44	16.8799	14.5176	77.4	83.043
9/24/2005 7:40:44 PM	6.43	16.8799	14.5219	77.4	83.043
9/24/2005 7:41:14 PM	6.40	16.8747	14.5283	77.4	83.043
9/24/2005 7:41:44 PM	6.42	16.8747	14.5197	77.4	83.043
9/24/2005 7:42:14 PM	6.43	16.8799	14.5219	77.4	83.043
9/24/2005 7:42:44 PM	6.42	16.8747	14.5197	77.4	83.043
9/24/2005 7:43:14 PM	6.42	16.8747	14.5219	77.4	83.043
9/24/2005 7:43:44 PM	6.39	16.8747	14.5326	77.4	83.043
9/24/2005 7:44:14 PM	6.42	16.8747	14.5219	77.4	83.043
9/24/2005 7:44:44 PM	6.42	16.8747	14.5219	77.4	83.043
9/24/2005 7:45:14 PM	6.42	16.8747	14.5197	77.4	83.043
9/24/2005 7:45:44 PM	6.40	16.8693	14.5239	77.4	83.043
9/24/2005 7:46:14 PM	6.41	16.8747	14.5239	77.4	83.043
9/24/2005 7:46:44 PM	6.42	16.8747	14.5197	77.4	83.043
9/24/2005 7:47:14 PM	6.41	16.8747	14.5261	77.4	83.043
9/24/2005 7:47:44 PM	6.40	16.8747	14.5283	77.4	83.043
9/24/2005 7:48:14 PM	6.40	16.8747	14.5305	77.4	83.043
9/24/2005 7:48:44 PM	6.41	16.8747	14.5239	77.4	83.043
9/24/2005 7:49:14 PM	6.43	16.8747	14.5176	77.4	83.043
9/24/2005 7:49:44 PM	6.41	16.8747	14.5261	77.4	83.043
9/24/2005 7:50:14 PM	6.40	16.8693	14.5239	77.4	83.043
9/24/2005 7:50:44 PM	6.42	16.8747	14.5197	77.4	83.043
9/24/2005 7:51:14 PM	6.42	16.8747	14.5219	77.4	83.043
9/24/2005 7:51:44 PM	6.41	16.8747	14.5261	77.4	83.043
9/24/2005 7:52:14 PM	6.39	16.8693	14.5283	77.4	83.043
9/24/2005 7:52:44 PM	6.40	16.8747	14.5283	77.4	83.043
9/24/2005 7:53:14 PM	6.41	16.8747	14.5261	77.4	83.043
9/24/2005 7:53:44 PM	6.40	16.8747	14.5283	77.4	83.043
9/24/2005 7:54:14 PM	6.39	16.8693	14.5283	77.4	83.043
9/24/2005 7:54:44 PM	6.40	16.8747	14.5283	77.4	83.043
9/24/2005 7:55:14 PM	6.39	16.8747	14.5348	77.4	83.043
9/24/2005 7:55:44 PM	6.41	16.8747	14.5261	77.4	83.043
9/24/2005 7:56:14 PM	6.39	16.8747	14.5326	77.4	83.043
9/24/2005 7:56:44 PM	6.39	16.8693	14.5261	77.4	83.043
9/24/2005 7:57:14 PM	6.39	16.8747	14.5326	77.4	83.043
9/24/2005 7:57:44 PM	6.39	16.8747	14.5348	77.4	83.043
9/24/2005 7:58:14 PM	6.38	16.8693	14.5305	77.4	83.043
9/24/2005 7:58:44 PM	6.37	16.8641	14.5305	77.4	83.043
9/24/2005 7:59:14 PM	6.37	16.8693	14.537	77.4	83.043
9/24/2005 7:59:44 PM	6.41	16.8747	14.5261	77.4	83.043
9/24/2005 8:00:14 PM	6.39	16.8693	14.5283	77.4	83.043
9/24/2005 8:00:44 PM	6.38	16.8693	14.5305	77.4	83.043
9/24/2005 8:01:14 PM	6.37	16.8641	14.5326	77.574	83.043
9/24/2005 8:01:44 PM	6.37	16.8641	14.5305	77.4	83.043
9/24/2005 8:02:14 PM	6.37	16.8641	14.5305	77.4	83.043
9/24/2005 8:02:44 PM	6.37	16.8641	14.5305	77.4	83.043
9/24/2005 8:03:14 PM	6.39	16.8747	14.5348	77.4	83.043
9/24/2005 8:03:44 PM	6.38	16.8693	14.5305	77.574	83.043
9/24/2005 8:04:14 PM	6.37	16.8693	14.539	77.4	83.043
9/24/2005 8:04:44 PM	6.38	16.8693	14.5326	77.4	83.043
9/24/2005 8:05:14 PM	6.38	16.8693	14.5326	77.574	83.043
9/24/2005 8:05:44 PM	6.36	16.8693	14.5412	77.4	83.043
9/24/2005 8:06:14 PM	6.38	16.8693	14.5303	77.574	82.864
9/24/2005 8:06:44 PM	6.38	16.8693	14.5303	77.4	82.864
9/24/2005 8:07:14 PM	6.37	16.8693	14.5347	77.4	82.864
9/24/2005 8:07:44 PM	6.38	16.8693	14.5303	77.4	82.864
9/24/2005 8:08:14 PM	6.37	16.8693	14.5368	77.4	82.864
9/24/2005 8:08:44 PM	6.37	16.8693	14.5347	77.574	82.864
9/24/2005 8:09:14 PM	6.37	16.8693	14.5368	77.4	82.864
9/24/2005 8:09:44 PM	6.37	16.8693	14.539	77.4	82.864
9/24/2005 8:10:14 PM	6.38	16.8747	14.5368	77.4	82.864
9/24/2005 8:10:44 PM	6.38	16.8747	14.5368	77.4	82.864
9/24/2005 8:11:14 PM	6.37	16.8693	14.5347	77.4	82.864
9/24/2005 8:11:44 PM	6.38	16.8693	14.5325	77.4	82.864
9/24/2005 8:12:14 PM	6.36	16.8641	14.5347	77.4	82.864
9/24/2005 8:12:44 PM	6.36	16.8641	14.5368	77.4	82.864
9/24/2005 8:13:14 PM	6.38	16.8693	14.5303	77.4	82.864
9/24/2005 8:13:44 PM	6.37	16.8693	14.5347	77.4	82.864
9/24/2005 8:14:14 PM	6.36	16.8641	14.5347	77.4	82.864
9/24/2005 8:14:44 PM	6.37	16.8641	14.5325	77.4	82.864
9/24/2005 8:15:14 PM	6.37	16.8693	14.5368	77.4	82.864
9/24/2005 8:15:44 PM	6.37	16.8693	14.5347	77.4	82.864
9/24/2005 8:16:14 PM	6.36	16.8641	14.5368	77.4	82.864
9/24/2005 8:16:44 PM	6.37	16.8693	14.5347	77.4	82.864
9/24/2005 8:17:14 PM	6.35	16.8641	14.539	77.4	82.864
9/24/2005 8:17:44 PM	6.37	16.8641	14.5325	77.4	82.864
9/24/2005 8:18:14 PM	6.36	16.8641	14.5368	77.4	82.864
9/24/2005 8:18:44 PM	6.37	16.8641	14.5325	77.4	82.864
9/24/2005 8:19:14 PM	6.36	16.8641	14.5347	77.4	82.864
9/24/2005 8:19:44 PM	6.37	16.8641	14.5325	77.4	82.864
9/24/2005 8:20:14 PM	6.36	16.8641	14.5368	77.4	82.864
9/24/2005 8:20:44 PM	6.36	16.8641	14.5368	77.4	82.864
9/24/2005 8:21:14 PM	6.35	16.8641	14.539	77.4	82.864
9/24/2005 8:21:44 PM	6.34	16.8588	14.539	77.4	82.864
9/24/2005 8:22:14 PM	6.36	16.8641	14.5368	77.4	82.864
9/24/2005 8:22:44 PM	6.35	16.8641	14.5412	77.4	82.864
9/24/2005 8:23:14 PM	6.35	16.8641	14.539	77.4	82.864
9/24/2005 8:23:44 PM	6.34	16.8641	14.5434	77.4	82.864
9/24/2005 8:24:14 PM	6.36	16.8641	14.5368	77.4	82.864
9/24/2005 8:24:44 PM	6.34	16.8588	14.5412	77.4	82.864
9/24/2005 8:25:14 PM	6.34	16.8641	14.5432	77.4	82.686
9/24/2005 8:25:44 PM	6.35	16.8641	14.5389	77.4	82.686
9/24/2005 8:26:14 PM	6.33	16.8588	14.5432	77.4	82.686
9/24/2005 8:26:44 PM	6.34	16.8588	14.541	77.4	82.686
9/24/2005 8:27:14 PM	6.34	16.8588	14.541	77.4	82.686
9/24/2005 8:27:44 PM	6.34	16.8588	14.541	77.4	82.686
9/24/2005 8:28:14 PM	6.34	16.8588	14.5389	77.4	82.686
9/24/2005 8:28:44 PM	6.35	16.8588	14.5368	77.4	82.686
9/24/2005 8:29:14 PM	6.34	16.8588	14.541	77.4	82.686
9/24/2005 8:29:44 PM	6.35	16.8588	14.5368	77.4	82.686
9/24/2005 8:30:14 PM	6.33	16.8535	14.541	77.4	82.686
9/24/2005 8:30:44 PM	6.34	16.8588	14.5389	77.4	82.686
9/24/2005 8:31:14 PM	6.33	16.8535	14.5389	77.4	82.686
9/24/2005 8:31:44 PM	6.32	16.8588	14.5476	77.4	82.686
9/24/2005 8:32:14 PM	6.34	16.8588	14.541	77.4	82.686
9/24/2005 8:32:44 PM	6.33	16.8535	14.5368	77.4	82.686
9/24/2005 8:33:14 PM	6.34	16.8588	14.541	77.4	82.686
9/24/2005 8:33:44 PM	6.33	16.8588	14.5432	77.4	82.686
9/24/2005 8:34:14 PM	6.35	16.8588	14.5347	77.4	82.686
9/24/2005 8:34:44 PM	6.34	16.8588	14.541	77.4	82.686
9/24/2005 8:35:14 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:35:44 PM	6.34	16.8588	14.541	77.4	82.686
9/24/2005 8:36:14 PM	6.32	16.8588	14.5476	77.4	82.686
9/24/2005 8:36:44 PM	6.31	16.8535	14.5476	77.4	82.686
9/24/2005 8:37:14 PM	6.33	16.8588	14.5432	77.4	82.686
9/24/2005 8:37:44 PM	6.32	16.8535	14.5432	77.4	82.686
9/24/2005 8:38:14 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:38:44 PM	6.32	16.8535	14.5454	77.4	82.686
9/24/2005 8:39:14 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:39:44 PM	6.32	16.8535	14.5454	77.4	82.686
9/24/2005 8:40:14 PM	6.33	16.8588	14.5432	77.4	82.686
9/24/2005 8:40:44 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:41:14 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:41:44 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:42:14 PM	6.33	16.8588	14.5432	77.4	82.686
9/24/2005 8:42:44 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:43:14 PM	6.31	16.8588	14.554	77.4	82.686
9/24/2005 8:43:44 PM	6.33	16.8588	14.5432	77.4	82.686
9/24/2005 8:44:14 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:44:44 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:45:14 PM	6.34	16.8588	14.541	77.4	82.686
9/24/2005 8:45:44 PM	6.32	16.8535	14.5432	77.4	82.686
9/24/2005 8:46:14 PM	6.32	16.8588	14.5476	77.4	82.686
9/24/2005 8:46:44 PM	6.33	16.8588	14.5454	77.4	82.686
9/24/2005 8:47:14 PM	6.32	16.8535	14.5454	77.4	82.686
9/24/2005 8:47:44 PM	6.33	16.8535	14.541	77.4	82.686
9/24/2005 8:48:14 PM	6.32	16.8588	14.5498	77.4	82.686
9/24/2005 8:48:44 PM	6.32	16.8588	14.5476	77.4	82.686
9/24/2005 8:49:14 PM	6.32	16.8535	14.5454	77.4	82.686
9/24/2005 8:49:44 PM	6.31	16.8535	14.5498	77.4	82.686
9/24/2005 8:50:14 PM	6.30	16.8482	14.5476	77.4	82.686
9/24/2005 8:50:44 PM	6.32	16.8535	14.5454	77.4	82.686
9/24/2005 8:51:14 PM	6.30	16.8535	14.5519	77.4	82.686
9/24/2005 8:51:44 PM	6.30	16.8535	14.5519	77.4	82.686
9/24/2005 8:52:14 PM	6.30	16.8535	14.5519	77.4	82.686
9/24/2005 8:52:44 PM	6.33	16.8535	14.541	77.4	82.686
9/24/2005 8:53:14 PM	6.32	16.8535	14.5432	77.4	82.686
9/24/2005 8:53:44 PM	6.30	16.8535	14.5519	77.4	82.686
9/24/2005 8:54:14 PM	6.29	16.8482	14.5519	77.4	82.686
9/24/2005 8:54:44 PM	6.31	16.8535	14.5476	77.4	82.686
9/24/2005 8:55:14 PM	6.29	16.8535	14.5561	77.4	82.508
9/24/2005 8:55:44 PM	6.30	16.8535	14.554	77.4	82.508
9/24/2005 8:56:14 PM	6.32	16.8535	14.5453	77.4	82.508
9/24/2005 8:56:44 PM	6.31	16.8535	14.5474	77.4	82.508
9/24/2005 8:57:14 PM	6.32	16.8535	14.5453	77.4	82.508
9/24/2005 8:57:44 PM	6.30	16.8482	14.5474	77.4	82.508
9/24/2005 8:58:14 PM	6.29	16.8482	14.5496	77.4	82.508
9/24/2005 8:58:44 PM	6.30	16.8482	14.5474	77.574	82.508
9/24/2005 8:59:14 PM	6.31	16.8482	14.5432	77.4	82.508
9/24/2005 8:59:44 PM	6.30	16.8482	14.5474	77.574	82.508
9/24/2005 9:00:14 PM	6.30	16.8482	14.5453	77.574	82.508
9/24/2005 9:00:44 PM	6.27	16.8429	14.554	77.574	82.508
9/24/2005 9:01:14 PM	6.30	16.8482	14.5474	77.574	82.508
9/24/2005 9:01:44 PM	6.28	16.8482	14.554	77.4	82.508
9/24/2005 9:02:14 PM	6.29	16.8482	14.5496	77.574	82.508
9/24/2005 9:02:44 PM	6.29	16.8482	14.5518	77.574	82.508
9/24/2005 9:03:14 PM	6.28	16.8482	14.554	77.574	82.508
9/24/2005 9:03:44 PM	6.30	16.8482	14.5474	77.574	82.508
9/24/2005 9:04:14 PM	6.29	16.8482	14.5496	77.574	82.508
9/24/2005 9:04:44 PM	6.29	16.8482	14.5496	77.574	82.508
9/24/2005 9:05:14 PM	6.29	16.8482	14.5496	77.574	82.508
9/24/2005 9:05:44 PM	6.29	16.8482	14.5496	77.574	82.508
9/24/2005 9:06:14 PM	6.29	16.8482	14.5518	77.574	82.508
9/24/2005 9:06:44 PM	6.30	16.8482	14.5474	77.574	82.508
9/24/2005 9:07:14 PM	6.29	16.8482	14.5496	77.574	82.508
9/24/2005 9:07:44 PM	6.29	16.8482	14.5496	77.574	82.33
9/24/2005 9:08:14 PM	6.28	16.8429	14.5516	77.574	82.33
9/24/2005 9:08:44 PM	6.30	16.8482	14.5474	77.574	82.33
9/24/2005 9:09:14 PM	6.27	16.8429	14.5538	77.574	82.33
9/24/2005 9:09:44 PM	6.29	16.8482	14.5516	77.574	82.33
9/24/2005 9:10:14 PM	6.27	16.8482	14.5582	77.574	82.33
9/24/2005 9:10:44 PM	6.29	16.8482	14.5516	77.574	82.33
9/24/2005 9:11:14 PM	6.27	16.8429	14.5538	77.574	82.33
9/24/2005 9:11:44 PM	6.27	16.8429	14.5538	77.574	82.33
9/24/2005 9:12:14 PM	6.28	16.8429	14.5516	77.574	82.33
9/24/2005 9:12:44 PM	6.27	16.8429	14.556	77.574	82.33
9/24/2005 9:13:14 PM	6.27	16.8429	14.556	77.574	82.33
9/24/2005 9:13:44 PM	6.27	16.8429	14.5538	77.574	82.33
9/24/2005 9:14:14 PM	6.27	16.8429	14.556	77.574	82.33
9/24/2005 9:14:44 PM	6.27	16.8376	14.5474	77.574	82.33
9/24/2005 9:15:14 PM	6.27	16.8429	14.5538	77.574	82.33
9/24/2005 9:15:44 PM	6.28	16.8429	14.5516	77.574	82.33
9/24/2005 9:16:14 PM	6.27	16.8429	14.556	77.574	82.33
9/24/2005 9:16:44 PM	6.27	16.8429	14.5538	77.574	82.33
9/24/2005 9:17:14 PM	6.28	16.8429	14.5516	77.574	82.33
9/24/2005 9:17:44 PM	6.28	16.8429	14.5516	77.574	82.33
9/24/2005 9:18:14 PM	6.28	16.8429	14.5516	77.574	82.33
9/24/2005 9:18:44 PM	6.27	16.8429	14.5538	77.574	82.33
9/24/2005 9:19:14 PM	6.28	16.8429	14.5516	77.574	82.33
9/24/2005 9:19:44 PM	6.25	16.8429	14.5647	77.574	82.33
9/24/2005 9:20:14 PM	6.26	16.8429	14.5582	77.574	82.33
9/24/2005 9:20:44 PM	6.27	16.8429	14.556	77.574	82.33
9/24/2005 9:21:14 PM	6.27	16.8429	14.556	77.574	82.33
9/24/2005 9:21:44 PM	6.26	16.8376	14.556	77.574	82.33
9/24/2005 9:22:14 PM	6.25	16.8376	14.5582	77.574	82.33
9/24/2005 9:22:44 PM	6.27	16.8429	14.556	77.574	82.33
9/24/2005 9:23:14 PM	6.28	16.8429	14.5516	77.574	82.33
9/24/2005 9:23:44 PM	6.27	16.8429	14.5538	77.574	82.33
9/24/2005 9:24:14 PM	6.26	16.8376	14.556	77.574	82.33
9/24/2005 9:24:44 PM	6.25	16.8376	14.5603	77.574	82.33
9/24/2005 9:25:14 PM	6.25	16.8376	14.5582	77.574	82.33
9/24/2005 9:25:44 PM	6.24	16.8376	14.5647	77.574	82.33
9/24/2005 9:26:14 PM	6.26	16.8376	14.5538	77.574	82.33
9/24/2005 9:26:44 PM	6.25	16.8376	14.5603	77.574	82.33
9/24/2005 9:27:14 PM	6.27	16.8376	14.5516	77.574	82.33
9/24/2005 9:27:44 PM	6.24	16.8376	14.5625	77.574	82.33
9/24/2005 9:28:14 PM	6.25	16.8376	14.5582	77.574	82.33
9/24/2005 9:28:44 PM	6.24	16.8376	14.5625	77.574	82.33
9/24/2005 9:29:14 PM	6.25	16.8376	14.5582	77.574	82.33
9/24/2005 9:29:44 PM	6.25	16.8376	14.5582	77.574	82.33
9/24/2005 9:30:14 PM	6.25	16.8376	14.5582	77.574	82.33
9/24/2005 9:30:44 PM	6.24	16.8324	14.556	77.574	82.33
9/24/2005 9:31:14 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:31:44 PM	6.24	16.8324	14.556	77.574	82.33
9/24/2005 9:32:14 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:32:44 PM	6.24	16.8324	14.556	77.574	82.33
9/24/2005 9:33:14 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:33:44 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:34:14 PM	6.24	16.8324	14.5582	77.574	82.33
9/24/2005 9:34:44 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:35:14 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:35:44 PM	6.24	16.8324	14.556	77.574	82.33
9/24/2005 9:36:14 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:36:44 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:37:14 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:37:44 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:38:14 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:38:44 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:39:14 PM	6.25	16.8376	14.5582	77.574	82.33
9/24/2005 9:39:44 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:40:14 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:40:44 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:41:14 PM	6.23	16.827	14.556	77.574	82.33
9/24/2005 9:41:44 PM	6.21	16.827	14.5647	77.574	82.33
9/24/2005 9:42:14 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:42:44 PM	6.22	16.8324	14.5647	77.574	82.33
9/24/2005 9:43:14 PM	6.22	16.8324	14.5669	77.574	82.33
9/24/2005 9:43:44 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:44:14 PM	6.22	16.8324	14.5669	77.574	82.33
9/24/2005 9:44:44 PM	6.22	16.827	14.5603	77.574	82.33
9/24/2005 9:45:14 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:45:44 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:46:14 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:46:44 PM	6.22	16.827	14.5625	77.574	82.33
9/24/2005 9:47:14 PM	6.22	16.8324	14.5669	77.574	82.33
9/24/2005 9:47:44 PM	6.21	16.827	14.5669	77.574	82.33
9/24/2005 9:48:14 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:48:44 PM	6.21	16.8324	14.5689	77.574	82.33
9/24/2005 9:49:14 PM	6.23	16.8324	14.5603	77.574	82.33
9/24/2005 9:49:44 PM	6.22	16.8324	14.5647	77.574	82.33
9/24/2005 9:50:14 PM	6.22	16.8324	14.5647	77.574	82.33
9/24/2005 9:50:44 PM	6.21	16.827	14.5647	77.574	82.33
9/24/2005 9:51:14 PM	6.23	16.8324	14.5625	77.574	82.33
9/24/2005 9:51:44 PM	6.21	16.8324	14.5689	77.574	82.152
9/24/2005 9:52:14 PM	6.21	16.827	14.5645	77.574	82.152
9/24/2005 9:52:44 PM	6.21	16.827	14.5645	77.574	82.152
9/24/2005 9:53:14 PM	6.21	16.827	14.5667	77.574	82.152
9/24/2005 9:53:44 PM	6.22	16.827	14.5624	77.574	82.152
9/24/2005 9:54:14 PM	6.21	16.827	14.5667	77.574	82.152
9/24/2005 9:54:44 PM	6.21	16.827	14.5667	77.574	82.152
9/24/2005 9:55:14 PM	6.22	16.8324	14.5667	77.574	82.152
9/24/2005 9:55:44 PM	6.23	16.8324	14.5624	77.574	82.152
9/24/2005 9:56:14 PM	6.21	16.827	14.5667	77.574	82.152
9/24/2005 9:56:44 PM	6.23	16.8324	14.5624	77.574	82.152
9/24/2005 9:57:14 PM	6.21	16.8324	14.5689	77.574	82.152
9/24/2005 9:57:44 PM	6.21	16.827	14.5667	77.574	82.152
9/24/2005 9:58:14 PM	6.19	16.8218	14.5689	77.574	82.152
9/24/2005 9:58:44 PM	6.22	16.827	14.5624	77.574	82.152
9/24/2005 9:59:14 PM	6.20	16.8218	14.5667	77.574	82.152
9/24/2005 9:59:44 PM	6.21	16.827	14.5667	77.574	82.152
9/24/2005 10:00:14 PM	6.21	16.827	14.5667	77.574	82.152
9/24/2005 10:00:44 PM	6.20	16.8218	14.5645	77.574	82.152
9/24/2005 10:01:14 PM	6.20	16.827	14.5689	77.574	82.152
9/24/2005 10:01:44 PM	6.19	16.827	14.5732	77.574	82.152
9/24/2005 10:02:14 PM	6.20	16.827	14.5689	77.574	82.152
9/24/2005 10:02:44 PM	6.22	16.827	14.5624	77.574	82.152
9/24/2005 10:03:14 PM	6.19	16.827	14.5753	77.574	82.152
9/24/2005 10:03:44 PM	6.19	16.8218	14.5689	77.574	82.152
9/24/2005 10:04:14 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:04:44 PM	6.20	16.8218	14.5645	77.574	82.152
9/24/2005 10:05:14 PM	6.21	16.827	14.5645	77.574	82.152
9/24/2005 10:05:44 PM	6.20	16.827	14.5688	77.574	81.975
9/24/2005 10:06:14 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:06:44 PM	6.20	16.827	14.5709	77.574	81.975
9/24/2005 10:07:14 PM	6.19	16.8218	14.5709	77.574	81.975
9/24/2005 10:07:44 PM	6.21	16.8218	14.5624	77.574	81.975
9/24/2005 10:08:14 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:08:44 PM	6.21	16.827	14.5645	77.574	81.975
9/24/2005 10:09:14 PM	6.21	16.827	14.5666	77.574	81.975
9/24/2005 10:09:44 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:10:14 PM	6.20	16.8218	14.5645	77.574	81.975
9/24/2005 10:10:44 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:11:14 PM	6.20	16.8218	14.5645	77.574	81.975
9/24/2005 10:11:44 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:12:14 PM	6.20	16.8218	14.5645	77.574	81.975
9/24/2005 10:12:44 PM	6.20	16.8218	14.5645	77.574	81.975
9/24/2005 10:13:14 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:13:44 PM	6.21	16.827	14.5666	77.574	81.975
9/24/2005 10:14:14 PM	6.20	16.8218	14.5645	77.574	81.975
9/24/2005 10:14:44 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:15:14 PM	6.19	16.8164	14.5645	77.574	81.975
9/24/2005 10:15:44 PM	6.20	16.8218	14.5645	77.574	81.975
9/24/2005 10:16:14 PM	6.21	16.827	14.5666	77.574	81.975
9/24/2005 10:16:44 PM	6.19	16.8218	14.5709	77.574	81.975
9/24/2005 10:17:14 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:17:44 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:18:14 PM	6.19	16.8218	14.5688	77.574	81.975
9/24/2005 10:18:44 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:19:14 PM	6.20	16.8218	14.5645	77.574	81.975
9/24/2005 10:19:44 PM	6.18	16.8218	14.5731	77.574	81.975
9/24/2005 10:20:14 PM	6.19	16.8218	14.5688	77.574	81.975
9/24/2005 10:20:44 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:21:14 PM	6.20	16.8218	14.5666	77.574	81.975
9/24/2005 10:21:44 PM	6.19	16.8218	14.5688	77.574	81.975
9/24/2005 10:22:14 PM	6.18	16.8218	14.5753	77.574	81.975
9/24/2005 10:22:44 PM	6.17	16.8164	14.5709	77.574	81.975
9/24/2005 10:23:14 PM	6.17	16.8164	14.5731	77.574	81.975
9/24/2005 10:23:44 PM	6.19	16.8164	14.5645	77.574	81.975
9/24/2005 10:24:14 PM	6.18	16.8112	14.5645	77.574	81.975
9/24/2005 10:24:44 PM	6.19	16.8164	14.5645	77.574	81.975
9/24/2005 10:25:14 PM	6.18	16.8164	14.5688	77.574	81.975
9/24/2005 10:25:44 PM	6.17	16.8164	14.5709	77.574	81.975
9/24/2005 10:26:14 PM	6.17	16.8164	14.5709	77.574	81.975
9/24/2005 10:26:44 PM	6.18	16.8164	14.5666	77.574	81.975
9/24/2005 10:27:14 PM	6.18	16.8164	14.5688	77.574	81.975
9/24/2005 10:27:44 PM	6.17	16.8112	14.5666	77.574	81.975
9/24/2005 10:28:14 PM	6.17	16.8112	14.5666	77.574	81.975
9/24/2005 10:28:44 PM	6.16	16.8112	14.5709	77.574	81.975
9/24/2005 10:29:14 PM	6.19	16.8164	14.5644	77.574	81.797
9/24/2005 10:29:44 PM	6.18	16.8164	14.5688	77.574	81.975
9/24/2005 10:30:14 PM	6.17	16.8112	14.5688	77.574	81.797
9/24/2005 10:30:44 PM	6.16	16.8112	14.5709	77.574	81.797
9/24/2005 10:31:14 PM	6.16	16.8112	14.5709	77.574	81.797
9/24/2005 10:31:44 PM	6.17	16.8112	14.5666	77.574	81.797
9/24/2005 10:32:14 PM	6.16	16.8112	14.5709	77.574	81.797
9/24/2005 10:32:44 PM	6.17	16.8112	14.5666	77.574	81.797
9/24/2005 10:33:14 PM	6.16	16.8112	14.5709	77.574	81.797
9/24/2005 10:33:44 PM	6.17	16.8058	14.5644	77.574	81.797
9/24/2005 10:34:14 PM	6.17	16.8112	14.5688	77.574	81.797
9/24/2005 10:34:44 PM	6.17	16.8112	14.5688	77.574	81.797
9/24/2005 10:35:14 PM	6.17	16.8112	14.5666	77.574	81.797
9/24/2005 10:35:44 PM	6.17	16.8112	14.5688	77.574	81.797
9/24/2005 10:36:14 PM	6.16	16.8112	14.5709	77.574	81.797
9/24/2005 10:36:44 PM	6.17	16.8112	14.5688	77.574	81.797
9/24/2005 10:37:14 PM	6.16	16.8058	14.5688	77.574	81.797
9/24/2005 10:37:44 PM	6.17	16.8112	14.5666	77.574	81.797
9/24/2005 10:38:14 PM	6.17	16.8112	14.5688	77.574	81.797
9/24/2005 10:38:44 PM	6.18	16.8112	14.5622	77.574	81.797
9/24/2005 10:39:14 PM	6.16	16.8112	14.5709	77.574	81.797
9/24/2005 10:39:44 PM	6.17	16.8112	14.5666	77.574	81.797
9/24/2005 10:40:14 PM	6.17	16.8112	14.5688	77.574	81.797
9/24/2005 10:40:44 PM	6.15	16.8058	14.5709	77.574	81.797
9/24/2005 10:41:14 PM	6.16	16.8058	14.5666	77.574	81.797
9/24/2005 10:41:44 PM	6.16	16.8058	14.5666	77.574	81.797
9/24/2005 10:42:14 PM	6.18	16.8112	14.5644	77.574	81.797
9/24/2005 10:42:44 PM	6.16	16.8058	14.5688	77.574	81.797
9/24/2005 10:43:14 PM	6.16	16.8058	14.5666	77.574	81.797
9/24/2005 10:43:44 PM	6.16	16.8058	14.5688	77.574	81.797
9/24/2005 10:44:14 PM	6.16	16.8058	14.5688	77.574	81.797
9/24/2005 10:44:44 PM	6.17	16.8058	14.5622	77.574	81.797
9/24/2005 10:45:14 PM	6.16	16.8058	14.5666	77.574	81.797
9/24/2005 10:45:44 PM	6.17	16.8112	14.5688	77.574	81.797
9/24/2005 10:46:14 PM	6.16	16.8058	14.5688	77.574	81.797
9/24/2005 10:46:44 PM	6.16	16.8058	14.5686	77.574	81.621
9/24/2005 10:47:14 PM	6.16	16.8058	14.5664	77.574	81.621
9/24/2005 10:47:44 PM	6.16	16.8058	14.5686	77.574	81.621
9/24/2005 10:48:14 PM	6.15	16.8058	14.5708	77.574	81.621
9/24/2005 10:48:44 PM	6.16	16.8058	14.5686	77.574	81.621
9/24/2005 10:49:14 PM	6.15	16.8058	14.573	77.574	81.621
9/24/2005 10:49:44 PM	6.14	16.8006	14.5686	77.574	81.621
9/24/2005 10:50:14 PM	6.16	16.8058	14.5664	77.574	81.621
9/24/2005 10:50:44 PM	6.15	16.8058	14.5708	77.574	81.621
9/24/2005 10:51:14 PM	6.15	16.8006	14.5644	77.574	81.621
9/24/2005 10:51:44 PM	6.14	16.8006	14.5686	77.574	81.621
9/24/2005 10:52:14 PM	6.15	16.8006	14.5664	77.574	81.621
9/24/2005 10:52:44 PM	6.14	16.8006	14.5708	77.574	81.621
9/24/2005 10:53:14 PM	6.15	16.8006	14.5664	77.574	81.621
9/24/2005 10:53:44 PM	6.14	16.7952	14.5664	77.574	81.621
9/24/2005 10:54:14 PM	6.14	16.8006	14.5708	77.574	81.621
9/24/2005 10:54:44 PM	6.14	16.7952	14.5664	77.574	81.621
9/24/2005 10:55:14 PM	6.14	16.7952	14.5664	77.574	81.621
9/24/2005 10:55:44 PM	6.13	16.7952	14.5686	77.574	81.621
9/24/2005 10:56:14 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 10:56:44 PM	6.12	16.7952	14.573	77.574	81.621
9/24/2005 10:57:14 PM	6.13	16.7952	14.5686	77.574	81.621
9/24/2005 10:57:44 PM	6.13	16.7952	14.5686	77.574	81.621
9/24/2005 10:58:14 PM	6.13	16.7952	14.5686	77.574	81.621
9/24/2005 10:58:44 PM	6.13	16.8006	14.573	77.574	81.621
9/24/2005 10:59:14 PM	6.14	16.7952	14.5644	77.574	81.621
9/24/2005 10:59:44 PM	6.13	16.7952	14.5686	77.574	81.621
9/24/2005 11:00:14 PM	6.15	16.7952	14.5622	77.574	81.621
9/24/2005 11:00:44 PM	6.13	16.7952	14.5708	77.574	81.621
9/24/2005 11:01:14 PM	6.13	16.7952	14.5708	77.574	81.621
9/24/2005 11:01:44 PM	6.13	16.7952	14.5686	77.574	81.621
9/24/2005 11:02:14 PM	6.14	16.7952	14.5664	77.574	81.621
9/24/2005 11:02:44 PM	6.14	16.7952	14.5664	77.574	81.621
9/24/2005 11:03:14 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:03:44 PM	6.13	16.7952	14.5686	77.574	81.621
9/24/2005 11:04:14 PM	6.12	16.79	14.5708	77.574	81.621
9/24/2005 11:04:44 PM	6.11	16.79	14.573	77.574	81.621
9/24/2005 11:05:14 PM	6.12	16.79	14.5708	77.574	81.621
9/24/2005 11:05:44 PM	6.13	16.7952	14.5708	77.574	81.621
9/24/2005 11:06:14 PM	6.12	16.7952	14.5751	77.574	81.621
9/24/2005 11:06:44 PM	6.12	16.7952	14.573	77.574	81.621
9/24/2005 11:07:14 PM	6.12	16.79	14.5708	77.574	81.621
9/24/2005 11:07:44 PM	6.11	16.79	14.573	77.574	81.621
9/24/2005 11:08:14 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:08:44 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:09:14 PM	6.13	16.7952	14.5686	77.574	81.621
9/24/2005 11:09:44 PM	6.14	16.7952	14.5664	77.574	81.621
9/24/2005 11:10:14 PM	6.11	16.79	14.573	77.574	81.621
9/24/2005 11:10:44 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:11:14 PM	6.12	16.79	14.5664	77.574	81.621
9/24/2005 11:11:44 PM	6.14	16.79	14.56	77.574	81.621
9/24/2005 11:12:14 PM	6.11	16.79	14.573	77.574	81.621
9/24/2005 11:12:44 PM	6.10	16.79	14.5773	77.574	81.621
9/24/2005 11:13:14 PM	6.11	16.79	14.573	77.574	81.621
9/24/2005 11:13:44 PM	6.10	16.79	14.5773	77.574	81.621
9/24/2005 11:14:14 PM	6.11	16.79	14.573	77.574	81.621
9/24/2005 11:14:44 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:15:14 PM	6.10	16.7846	14.5708	77.574	81.621
9/24/2005 11:15:44 PM	6.14	16.7952	14.5664	77.574	81.621
9/24/2005 11:16:14 PM	6.11	16.79	14.573	77.574	81.621
9/24/2005 11:16:44 PM	6.12	16.79	14.5664	77.574	81.621
9/24/2005 11:17:14 PM	6.12	16.79	14.5708	77.574	81.621
9/24/2005 11:17:44 PM	6.12	16.79	14.5708	77.574	81.621
9/24/2005 11:18:14 PM	6.12	16.79	14.5708	77.574	81.621
9/24/2005 11:18:44 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:19:14 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:19:44 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:20:14 PM	6.11	16.7846	14.5686	77.574	81.621
9/24/2005 11:20:44 PM	6.09	16.7846	14.5773	77.574	81.621
9/24/2005 11:21:14 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:21:44 PM	6.11	16.79	14.573	77.574	81.621
9/24/2005 11:22:14 PM	6.12	16.79	14.5686	77.574	81.621
9/24/2005 11:22:44 PM	6.10	16.7846	14.573	77.574	81.621
9/24/2005 11:23:14 PM	6.09	16.7846	14.5751	77.574	81.621
9/24/2005 11:23:44 PM	6.10	16.7846	14.573	77.574	81.621
9/24/2005 11:24:14 PM	6.10	16.7846	14.5708	77.574	81.621
9/24/2005 11:24:44 PM	6.11	16.7846	14.5686	77.574	81.621
9/24/2005 11:25:14 PM	6.09	16.7846	14.5751	77.574	81.621
9/24/2005 11:25:44 PM	6.10	16.7846	14.5708	77.574	81.621
9/24/2005 11:26:14 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:26:44 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:27:14 PM	6.09	16.7794	14.5731	77.574	81.797
9/24/2005 11:27:44 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:28:14 PM	6.09	16.7794	14.5731	77.574	81.797
9/24/2005 11:28:44 PM	6.10	16.7846	14.5731	77.574	81.797
9/24/2005 11:29:14 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:29:44 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:30:14 PM	6.09	16.7794	14.5731	77.574	81.797
9/24/2005 11:30:44 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:31:14 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:31:44 PM	6.09	16.7846	14.5773	77.574	81.797
9/24/2005 11:32:14 PM	6.10	16.7794	14.5688	77.574	81.797
9/24/2005 11:32:44 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:33:14 PM	6.11	16.7846	14.5688	77.574	81.797
9/24/2005 11:33:44 PM	6.08	16.7794	14.5751	77.574	81.797
9/24/2005 11:34:14 PM	6.10	16.7846	14.5731	77.574	81.797
9/24/2005 11:34:44 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:35:14 PM	6.08	16.7794	14.5773	77.574	81.797
9/24/2005 11:35:44 PM	6.09	16.7794	14.5731	77.574	81.797
9/24/2005 11:36:14 PM	6.08	16.7794	14.5751	77.574	81.797
9/24/2005 11:36:44 PM	6.09	16.7846	14.5751	77.574	81.797
9/24/2005 11:37:14 PM	6.10	16.7846	14.5731	77.574	81.797
9/24/2005 11:37:44 PM	6.09	16.7846	14.5751	77.574	81.797
9/24/2005 11:38:14 PM	6.08	16.7794	14.5751	77.574	81.797
9/24/2005 11:38:44 PM	6.10	16.7846	14.5709	77.574	81.797
9/24/2005 11:39:14 PM	6.09	16.7846	14.5751	77.574	81.797
9/24/2005 11:39:44 PM	6.08	16.7794	14.5751	77.574	81.797
9/24/2005 11:40:14 PM	6.08	16.7794	14.5751	77.574	81.797
9/24/2005 11:40:44 PM	6.09	16.7794	14.5731	77.574	81.797
9/24/2005 11:41:14 PM	6.07	16.774	14.5751	77.574	81.797
9/24/2005 11:41:44 PM	6.09	16.7794	14.5709	77.574	81.797
9/24/2005 11:42:14 PM	6.08	16.774	14.5709	77.574	81.797
9/24/2005 11:42:44 PM	6.09	16.7794	14.5709	77.574	81.797
9/24/2005 11:43:14 PM	6.08	16.774	14.5709	77.574	81.797
9/24/2005 11:43:44 PM	6.09	16.7794	14.5709	77.574	81.797
9/24/2005 11:44:14 PM	6.09	16.7794	14.5709	77.574	81.797
9/24/2005 11:44:44 PM	6.07	16.774	14.5751	77.574	81.797
9/24/2005 11:45:14 PM	6.08	16.7794	14.5751	77.574	81.797
9/24/2005 11:45:44 PM	6.08	16.7794	14.5751	77.574	81.797
9/24/2005 11:46:14 PM	6.08	16.7794	14.5751	77.574	81.797
9/24/2005 11:46:44 PM	6.08	16.774	14.5709	77.574	81.797
9/24/2005 11:47:14 PM	6.07	16.774	14.5751	77.574	81.797
9/24/2005 11:47:44 PM	6.08	16.774	14.5709	77.574	81.797
9/24/2005 11:48:14 PM	6.07	16.774	14.5731	77.574	81.797
9/24/2005 11:48:44 PM	6.08	16.774	14.5709	77.574	81.797
9/24/2005 11:49:14 PM	6.07	16.774	14.5731	77.574	81.797
9/24/2005 11:49:44 PM	6.07	16.774	14.5731	77.574	81.797
9/24/2005 11:50:14 PM	6.07	16.774	14.5731	77.574	81.797
9/24/2005 11:50:44 PM	6.07	16.774	14.5751	77.574	81.797
9/24/2005 11:51:14 PM	6.07	16.774	14.5751	77.574	81.797
9/24/2005 11:51:44 PM	6.07	16.774	14.5731	77.574	81.797
9/24/2005 11:52:14 PM	6.07	16.774	14.5751	77.574	81.797
9/24/2005 11:52:44 PM	6.07	16.774	14.5751	77.574	81.797
9/24/2005 11:53:14 PM	6.08	16.774	14.5709	77.574	81.797
9/24/2005 11:53:44 PM	6.06	16.774	14.5795	77.574	81.797
9/24/2005 11:54:14 PM	6.07	16.774	14.5751	77.574	81.797
9/24/2005 11:54:44 PM	6.09	16.7794	14.5731	77.749	81.797
9/24/2005 11:55:14 PM	6.08	16.774	14.5709	77.574	81.797
9/24/2005 11:55:44 PM	6.06	16.774	14.5773	77.749	81.797
9/24/2005 11:56:14 PM	6.08	16.774	14.5709	77.749	81.797
9/24/2005 11:56:44 PM	6.07	16.774	14.5731	77.749	81.797
9/24/2005 11:57:14 PM	6.07	16.774	14.5731	77.574	81.797
9/24/2005 11:57:44 PM	6.06	16.7688	14.5751	77.749	81.797
9/24/2005 11:58:14 PM	6.07	16.774	14.5731	77.749	81.797
9/24/2005 11:58:44 PM	6.07	16.774	14.5731	77.749	81.797
9/24/2005 11:59:14 PM	6.07	16.774	14.5731	77.749	81.797
9/24/2005 11:59:44 PM	6.08	16.774	14.5709	77.749	81.797
9/25/2005 12:00:14 AM	6.07	16.7688	14.5709	77.749	81.797
9/25/2005 12:00:44 AM	6.06	16.774	14.5773	77.749	81.797
9/25/2005 12:01:14 AM	6.07	16.774	14.5751	77.749	81.797
9/25/2005 12:01:44 AM	6.07	16.774	14.5751	77.749	81.797
9/25/2005 12:02:14 AM	6.08	16.774	14.5709	77.749	81.797
9/25/2005 12:02:44 AM	6.07	16.774	14.5751	77.749	81.797
9/25/2005 12:03:14 AM	6.08	16.774	14.5709	77.749	81.797
9/25/2005 12:03:44 AM	6.07	16.774	14.5751	77.749	81.797
9/25/2005 12:04:14 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:04:44 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:05:14 AM	6.06	16.774	14.5773	77.749	81.797
9/25/2005 12:05:44 AM	6.06	16.774	14.5795	77.749	81.797
9/25/2005 12:06:14 AM	6.04	16.7688	14.5817	77.749	81.797
9/25/2005 12:06:44 AM	6.07	16.774	14.5731	77.749	81.797
9/25/2005 12:07:14 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:07:44 AM	6.08	16.774	14.5688	77.749	81.797
9/25/2005 12:08:14 AM	6.06	16.7688	14.5731	77.749	81.797
9/25/2005 12:08:44 AM	6.08	16.774	14.5709	77.749	81.797
9/25/2005 12:09:14 AM	6.03	16.7688	14.586	77.749	81.797
9/25/2005 12:09:44 AM	6.06	16.774	14.5773	77.749	81.797
9/25/2005 12:10:14 AM	6.07	16.774	14.5731	77.749	81.797
9/25/2005 12:10:44 AM	6.07	16.774	14.5731	77.749	81.797
9/25/2005 12:11:14 AM	6.07	16.774	14.5751	77.749	81.797
9/25/2005 12:11:44 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:12:14 AM	6.05	16.7688	14.5773	77.749	81.797
9/25/2005 12:12:44 AM	6.07	16.774	14.5751	77.749	81.797
9/25/2005 12:13:14 AM	6.07	16.774	14.5731	77.749	81.797
9/25/2005 12:13:44 AM	6.07	16.774	14.5751	77.749	81.797
9/25/2005 12:14:14 AM	6.05	16.7688	14.5795	77.749	81.797
9/25/2005 12:14:44 AM	6.07	16.774	14.5731	77.749	81.797
9/25/2005 12:15:14 AM	6.06	16.774	14.5773	77.749	81.797
9/25/2005 12:15:44 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:16:14 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:16:44 AM	6.05	16.7688	14.5773	77.749	81.797
9/25/2005 12:17:14 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:17:44 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:18:14 AM	6.06	16.7688	14.5731	77.749	81.797
9/25/2005 12:18:44 AM	6.06	16.7688	14.5731	77.749	81.797
9/25/2005 12:19:14 AM	6.04	16.7635	14.5773	77.749	81.797
9/25/2005 12:19:44 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:20:14 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:20:44 AM	6.05	16.7635	14.5731	77.749	81.797
9/25/2005 12:21:14 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:21:44 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:22:14 AM	6.05	16.7688	14.5795	77.749	81.797
9/25/2005 12:22:44 AM	6.04	16.7635	14.5795	77.749	81.797
9/25/2005 12:23:14 AM	6.05	16.7688	14.5773	77.749	81.797
9/25/2005 12:23:44 AM	6.05	16.7688	14.5795	77.749	81.797
9/25/2005 12:24:14 AM	6.05	16.7688	14.5795	77.749	81.797
9/25/2005 12:24:44 AM	6.05	16.7635	14.5751	77.749	81.797
9/25/2005 12:25:14 AM	6.04	16.7635	14.5773	77.749	81.797
9/25/2005 12:25:44 AM	6.04	16.7635	14.5795	77.749	81.797
9/25/2005 12:26:14 AM	6.04	16.7635	14.5773	77.749	81.797
9/25/2005 12:26:44 AM	6.05	16.7688	14.5773	77.749	81.797
9/25/2005 12:27:14 AM	6.05	16.7688	14.5795	77.749	81.797
9/25/2005 12:27:44 AM	6.07	16.7688	14.5709	77.749	81.797
9/25/2005 12:28:14 AM	6.04	16.7635	14.5795	77.749	81.797
9/25/2005 12:28:44 AM	6.05	16.7635	14.5751	77.749	81.797
9/25/2005 12:29:14 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:29:44 AM	6.04	16.7688	14.5838	77.749	81.797
9/25/2005 12:30:14 AM	6.04	16.7688	14.5817	77.749	81.797
9/25/2005 12:30:44 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:31:14 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:31:44 AM	6.04	16.7635	14.5773	77.749	81.797
9/25/2005 12:32:14 AM	6.05	16.7688	14.5773	77.749	81.797
9/25/2005 12:32:44 AM	6.05	16.7635	14.5751	77.749	81.797
9/25/2005 12:33:14 AM	6.05	16.7688	14.5795	77.749	81.797
9/25/2005 12:33:44 AM	6.04	16.7635	14.5795	77.749	81.797
9/25/2005 12:34:14 AM	6.03	16.7635	14.5817	77.749	81.797
9/25/2005 12:34:44 AM	6.05	16.7635	14.5751	77.749	81.797
9/25/2005 12:35:14 AM	6.04	16.7635	14.5795	77.749	81.797
9/25/2005 12:35:44 AM	6.05	16.7635	14.5731	77.749	81.797
9/25/2005 12:36:14 AM	6.03	16.7635	14.5817	77.749	81.797
9/25/2005 12:36:44 AM	6.05	16.7688	14.5795	77.749	81.797
9/25/2005 12:37:14 AM	6.04	16.7635	14.5795	77.749	81.797
9/25/2005 12:37:44 AM	6.04	16.7635	14.5773	77.749	81.797
9/25/2005 12:38:14 AM	6.05	16.7635	14.5751	77.749	81.797
9/25/2005 12:38:44 AM	6.05	16.7635	14.5751	77.749	81.797
9/25/2005 12:39:14 AM	6.05	16.7635	14.5731	77.749	81.797
9/25/2005 12:39:44 AM	6.04	16.7635	14.5773	77.749	81.797
9/25/2005 12:40:14 AM	6.05	16.7688	14.5773	77.749	81.797
9/25/2005 12:40:44 AM	6.04	16.7635	14.5795	77.749	81.797
9/25/2005 12:41:14 AM	6.06	16.7688	14.5751	77.749	81.797
9/25/2005 12:41:44 AM	6.04	16.7635	14.5773	77.749	81.621
9/25/2005 12:42:14 AM	6.04	16.7635	14.5773	77.749	81.797
9/25/2005 12:42:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 12:43:14 AM	6.02	16.7582	14.5795	77.749	81.621
9/25/2005 12:43:44 AM	6.04	16.7635	14.5773	77.749	81.621
9/25/2005 12:44:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 12:44:44 AM	6.02	16.7635	14.5859	77.749	81.621
9/25/2005 12:45:14 AM	6.03	16.7582	14.5773	77.749	81.621
9/25/2005 12:45:44 AM	6.05	16.7635	14.5751	77.749	81.621
9/25/2005 12:46:14 AM	6.02	16.7582	14.5795	77.749	81.621
9/25/2005 12:46:44 AM	6.05	16.7635	14.573	77.749	81.621
9/25/2005 12:47:14 AM	6.04	16.7635	14.5773	77.749	81.621
9/25/2005 12:47:44 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:48:14 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:48:44 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:49:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 12:49:44 AM	6.02	16.7635	14.5859	77.749	81.621
9/25/2005 12:50:14 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:50:44 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:51:14 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:51:44 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:52:14 AM	6.04	16.7635	14.5795	77.749	81.621
9/25/2005 12:52:44 AM	6.04	16.7635	14.5773	77.749	81.621
9/25/2005 12:53:14 AM	6.02	16.7635	14.5859	77.749	81.621
9/25/2005 12:53:44 AM	6.03	16.7635	14.5837	77.749	81.621
9/25/2005 12:54:14 AM	6.05	16.7688	14.5795	77.749	81.621
9/25/2005 12:54:44 AM	6.03	16.7635	14.5837	77.749	81.621
9/25/2005 12:55:14 AM	6.04	16.7635	14.5795	77.749	81.621
9/25/2005 12:55:44 AM	6.04	16.7635	14.5795	77.749	81.621
9/25/2005 12:56:14 AM	6.03	16.7635	14.5837	77.749	81.621
9/25/2005 12:56:44 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:57:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 12:57:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 12:58:14 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:58:44 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 12:59:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 12:59:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:00:14 AM	6.04	16.7635	14.5795	77.749	81.621
9/25/2005 1:00:44 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 1:01:14 AM	6.04	16.7635	14.5795	77.749	81.621
9/25/2005 1:01:44 AM	6.03	16.7635	14.5837	77.749	81.621
9/25/2005 1:02:14 AM	6.02	16.7582	14.5795	77.749	81.621
9/25/2005 1:02:44 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 1:03:14 AM	6.03	16.7635	14.5837	77.749	81.621
9/25/2005 1:03:44 AM	6.02	16.7635	14.5859	77.749	81.621
9/25/2005 1:04:14 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 1:04:44 AM	6.00	16.7582	14.588	77.749	81.621
9/25/2005 1:05:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:05:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:06:14 AM	6.00	16.7582	14.5902	77.749	81.621
9/25/2005 1:06:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:07:14 AM	6.03	16.7635	14.5815	77.749	81.621
9/25/2005 1:07:44 AM	6.02	16.7635	14.5859	77.749	81.621
9/25/2005 1:08:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:08:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:09:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:09:44 AM	6.03	16.7635	14.5837	77.749	81.621
9/25/2005 1:10:14 AM	6.03	16.7635	14.5837	77.749	81.621
9/25/2005 1:10:44 AM	6.01	16.7582	14.5859	77.749	81.621
9/25/2005 1:11:14 AM	6.03	16.7635	14.5837	77.749	81.621
9/25/2005 1:11:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:12:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:12:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:13:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:13:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:14:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:14:44 AM	6.01	16.7582	14.5859	77.749	81.621
9/25/2005 1:15:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:15:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:16:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:16:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:17:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:17:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:18:14 AM	6.01	16.7582	14.5859	77.749	81.621
9/25/2005 1:18:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:19:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:19:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:20:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:20:44 AM	6.03	16.7582	14.5773	77.749	81.621
9/25/2005 1:21:14 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:21:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:22:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:22:44 AM	6.00	16.7529	14.5859	77.749	81.621
9/25/2005 1:23:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:23:44 AM	6.01	16.7529	14.5815	77.749	81.621
9/25/2005 1:24:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:24:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:25:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:25:44 AM	6.02	16.7582	14.5795	77.749	81.621
9/25/2005 1:26:14 AM	6.03	16.7582	14.5773	77.749	81.621
9/25/2005 1:26:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:27:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:27:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:28:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:28:44 AM	6.01	16.7529	14.5815	77.749	81.621
9/25/2005 1:29:14 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:29:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:30:14 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:30:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:31:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:31:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:32:14 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:32:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:33:14 AM	6.00	16.7529	14.5859	77.749	81.621
9/25/2005 1:33:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:34:14 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:34:44 AM	6.00	16.7582	14.588	77.749	81.621
9/25/2005 1:35:14 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:35:44 AM	6.00	16.7529	14.5859	77.749	81.621
9/25/2005 1:36:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:36:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:37:14 AM	6.00	16.7529	14.5859	77.749	81.621
9/25/2005 1:37:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:38:14 AM	5.99	16.7529	14.588	77.749	81.621
9/25/2005 1:38:44 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:39:14 AM	5.99	16.7529	14.588	77.749	81.621
9/25/2005 1:39:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:40:14 AM	6.00	16.7582	14.5902	77.749	81.621
9/25/2005 1:40:44 AM	6.01	16.7582	14.5859	77.749	81.621
9/25/2005 1:41:14 AM	6.01	16.7529	14.5815	77.749	81.621
9/25/2005 1:41:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:42:14 AM	6.02	16.7582	14.5795	77.749	81.621
9/25/2005 1:42:44 AM	6.01	16.7582	14.5859	77.749	81.621
9/25/2005 1:43:14 AM	5.99	16.7529	14.588	77.749	81.621
9/25/2005 1:43:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:44:14 AM	6.01	16.7582	14.5859	77.749	81.621
9/25/2005 1:44:44 AM	6.01	16.7529	14.5815	77.749	81.621
9/25/2005 1:45:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:45:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:46:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:46:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:47:14 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:47:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:48:14 AM	5.99	16.7529	14.588	77.749	81.621
9/25/2005 1:48:44 AM	6.02	16.7582	14.5815	77.749	81.621
9/25/2005 1:49:14 AM	6.00	16.7529	14.5859	77.749	81.621
9/25/2005 1:49:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:50:14 AM	6.00	16.7582	14.588	77.749	81.621
9/25/2005 1:50:44 AM	6.01	16.7529	14.5815	77.749	81.621
9/25/2005 1:51:14 AM	6.01	16.7582	14.5837	77.749	81.621
9/25/2005 1:51:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:52:14 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:52:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:53:14 AM	6.00	16.7529	14.5859	77.749	81.621
9/25/2005 1:53:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:54:14 AM	5.99	16.7529	14.588	77.749	81.621
9/25/2005 1:54:44 AM	5.99	16.7529	14.5902	77.749	81.621
9/25/2005 1:55:14 AM	5.99	16.7529	14.588	77.749	81.621
9/25/2005 1:55:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:56:14 AM	5.99	16.7529	14.588	77.749	81.621
9/25/2005 1:56:44 AM	6.00	16.7529	14.5859	77.749	81.621
9/25/2005 1:57:14 AM	5.98	16.7477	14.588	77.749	81.621
9/25/2005 1:57:44 AM	6.00	16.7477	14.5815	77.749	81.621
9/25/2005 1:58:14 AM	5.99	16.7477	14.5837	77.749	81.621
9/25/2005 1:58:44 AM	6.00	16.7529	14.5837	77.749	81.621
9/25/2005 1:59:14 AM	5.99	16.7477	14.5859	77.749	81.621
9/25/2005 1:59:44 AM	6.00	16.7529	14.5859	77.749	81.442
9/25/2005 2:00:14 AM	5.99	16.7529	14.588	77.749	81.442
9/25/2005 2:00:44 AM	6.00	16.7529	14.5837	77.749	81.442
9/25/2005 2:01:14 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:01:44 AM	6.00	16.7529	14.5837	77.749	81.442
9/25/2005 2:02:14 AM	6.00	16.7529	14.5859	77.749	81.442
9/25/2005 2:02:44 AM	5.99	16.7529	14.588	77.749	81.442
9/25/2005 2:03:14 AM	6.00	16.7529	14.5837	77.749	81.442
9/25/2005 2:03:44 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:04:14 AM	5.99	16.7529	14.588	77.749	81.442
9/25/2005 2:04:44 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:05:14 AM	5.99	16.7529	14.588	77.749	81.442
9/25/2005 2:05:44 AM	5.99	16.7477	14.5859	77.749	81.442
9/25/2005 2:06:14 AM	5.99	16.7529	14.5901	77.749	81.442
9/25/2005 2:06:44 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:07:14 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:07:44 AM	5.99	16.7477	14.5859	77.749	81.442
9/25/2005 2:08:14 AM	6.00	16.7529	14.5859	77.749	81.442
9/25/2005 2:08:44 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:09:14 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:09:44 AM	5.98	16.7477	14.5901	77.749	81.442
9/25/2005 2:10:14 AM	5.99	16.7529	14.588	77.749	81.442
9/25/2005 2:10:44 AM	5.99	16.7477	14.5859	77.749	81.442
9/25/2005 2:11:14 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:11:44 AM	5.99	16.7477	14.5859	77.749	81.442
9/25/2005 2:12:14 AM	5.99	16.7477	14.5859	77.749	81.442
9/25/2005 2:12:44 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:13:14 AM	5.98	16.7477	14.588	77.749	81.442
9/25/2005 2:13:44 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:14:14 AM	5.98	16.7423	14.5837	77.749	81.442
9/25/2005 2:14:44 AM	5.98	16.7477	14.588	77.749	81.442
9/25/2005 2:15:14 AM	5.99	16.7477	14.5837	77.749	81.442
9/25/2005 2:15:44 AM	6.00	16.7477	14.5793	77.749	81.442
9/25/2005 2:16:14 AM	5.98	16.7529	14.5944	77.749	81.266
9/25/2005 2:16:44 AM	5.99	16.7477	14.5835	77.749	81.266
9/25/2005 2:17:14 AM	5.99	16.7477	14.5835	77.749	81.266
9/25/2005 2:17:44 AM	5.99	16.7477	14.5835	77.749	81.266
9/25/2005 2:18:14 AM	5.99	16.7477	14.5859	77.749	81.442
9/25/2005 2:18:44 AM	5.98	16.7477	14.5901	77.749	81.266
9/25/2005 2:19:14 AM	5.99	16.7477	14.5857	77.749	81.266
9/25/2005 2:19:44 AM	5.98	16.7477	14.5901	77.749	81.442
9/25/2005 2:20:14 AM	6.00	16.7477	14.5815	77.749	81.442
9/25/2005 2:20:44 AM	6.01	16.7477	14.575	77.749	81.266
9/25/2005 2:21:14 AM	5.99	16.7477	14.5857	77.749	81.266
9/25/2005 2:21:44 AM	5.99	16.7477	14.5835	77.749	81.266
9/25/2005 2:22:14 AM	5.98	16.7477	14.5901	77.749	81.266
9/25/2005 2:22:44 AM	5.98	16.7477	14.5879	77.749	81.266
9/25/2005 2:23:14 AM	5.98	16.7423	14.5814	77.749	81.266
9/25/2005 2:23:44 AM	6.00	16.7477	14.5793	77.749	81.266
9/25/2005 2:24:14 AM	5.99	16.7477	14.5857	77.749	81.266
9/25/2005 2:24:44 AM	5.99	16.7477	14.5857	77.749	81.266
9/25/2005 2:25:14 AM	5.99	16.7477	14.5857	77.749	81.266
9/25/2005 2:25:44 AM	5.98	16.7477	14.5879	77.749	81.266
9/25/2005 2:26:14 AM	5.99	16.7477	14.5835	77.749	81.266
9/25/2005 2:26:44 AM	5.97	16.7423	14.5879	77.749	81.266
9/25/2005 2:27:14 AM	5.97	16.7423	14.5857	77.749	81.266
9/25/2005 2:27:44 AM	5.97	16.7423	14.5879	77.749	81.266
9/25/2005 2:28:14 AM	5.97	16.7477	14.5922	77.749	81.266
9/25/2005 2:28:44 AM	5.98	16.7477	14.5879	77.749	81.266
9/25/2005 2:29:14 AM	5.98	16.7423	14.5835	77.749	81.266
9/25/2005 2:29:44 AM	5.97	16.7423	14.5879	77.749	81.266
9/25/2005 2:30:14 AM	5.97	16.7423	14.5857	77.749	81.266
9/25/2005 2:30:44 AM	5.97	16.7423	14.5857	77.749	81.266
9/25/2005 2:31:14 AM	5.96	16.7423	14.5922	77.749	81.266
9/25/2005 2:31:44 AM	5.96	16.7423	14.5922	77.749	81.266
9/25/2005 2:32:14 AM	5.97	16.7423	14.5879	77.749	81.266
9/25/2005 2:32:44 AM	5.97	16.7423	14.5879	77.749	81.266
9/25/2005 2:33:14 AM	5.96	16.7423	14.5901	77.749	81.266
9/25/2005 2:33:44 AM	5.97	16.7423	14.5879	77.749	81.266
9/25/2005 2:34:14 AM	5.97	16.7423	14.5857	77.749	81.266
9/25/2005 2:34:44 AM	5.98	16.7423	14.5814	77.749	81.266
9/25/2005 2:35:14 AM	5.98	16.7423	14.5835	77.749	81.266
9/25/2005 2:35:44 AM	5.97	16.7423	14.5857	77.749	81.266
9/25/2005 2:36:14 AM	5.96	16.7423	14.5922	77.749	81.266
9/25/2005 2:36:44 AM	5.98	16.7423	14.5835	77.749	81.266
9/25/2005 2:37:14 AM	5.98	16.7423	14.5835	77.749	81.266
9/25/2005 2:37:44 AM	5.97	16.7423	14.5879	77.749	81.266
9/25/2005 2:38:14 AM	5.97	16.7423	14.5879	77.749	81.266
9/25/2005 2:38:44 AM	5.97	16.7423	14.5857	77.749	81.266
9/25/2005 2:39:14 AM	5.96	16.7371	14.5857	77.749	81.266
9/25/2005 2:39:44 AM	5.95	16.7371	14.5922	77.749	81.266
9/25/2005 2:40:14 AM	5.96	16.7423	14.5901	77.749	81.266
9/25/2005 2:40:44 AM	5.96	16.7371	14.5857	77.749	81.266
9/25/2005 2:41:14 AM	5.95	16.7371	14.5922	77.749	81.266
9/25/2005 2:41:44 AM	5.95	16.7371	14.5901	77.749	81.266
9/25/2005 2:42:14 AM	5.95	16.7317	14.5879	77.749	81.266
9/25/2005 2:42:44 AM	5.96	16.7371	14.5879	77.749	81.266
9/25/2005 2:43:14 AM	5.95	16.7371	14.5901	77.749	81.266
9/25/2005 2:43:44 AM	5.95	16.7371	14.5901	77.749	81.266
9/25/2005 2:44:14 AM	5.95	16.7371	14.5901	77.749	81.266
9/25/2005 2:44:44 AM	5.96	16.7371	14.5879	77.749	81.266
9/25/2005 2:45:14 AM	5.96	16.7371	14.5879	77.749	81.266
9/25/2005 2:45:44 AM	5.96	16.7371	14.5857	77.749	81.09
9/25/2005 2:46:14 AM	5.96	16.7371	14.5878	77.749	81.09
9/25/2005 2:46:44 AM	5.94	16.7317	14.5899	77.749	81.09
9/25/2005 2:47:14 AM	5.96	16.7371	14.5857	77.749	81.09
9/25/2005 2:47:44 AM	5.95	16.7371	14.5899	77.749	81.09
9/25/2005 2:48:14 AM	5.98	16.7371	14.5792	77.749	81.09
9/25/2005 2:48:44 AM	5.96	16.7371	14.5857	77.749	81.09
9/25/2005 2:49:14 AM	5.96	16.7371	14.5878	77.749	81.09
9/25/2005 2:49:44 AM	5.95	16.7317	14.5857	77.749	81.09
9/25/2005 2:50:14 AM	5.96	16.7371	14.5857	77.749	81.09
9/25/2005 2:50:44 AM	5.95	16.7317	14.5878	77.749	81.09
9/25/2005 2:51:14 AM	5.95	16.7317	14.5878	77.749	81.09
9/25/2005 2:51:44 AM	5.95	16.7317	14.5878	77.749	81.09
9/25/2005 2:52:14 AM	5.95	16.7317	14.5857	77.749	81.09
9/25/2005 2:52:44 AM	5.94	16.7317	14.5899	77.749	81.09
9/25/2005 2:53:14 AM	5.95	16.7317	14.5878	77.749	81.09
9/25/2005 2:53:44 AM	5.96	16.7317	14.5835	77.749	81.09
9/25/2005 2:54:14 AM	5.95	16.7317	14.5878	77.749	81.09
9/25/2005 2:54:44 AM	5.95	16.7317	14.5878	77.749	81.09
9/25/2005 2:55:14 AM	5.95	16.7317	14.5878	77.749	81.09
9/25/2005 2:55:44 AM	5.95	16.7317	14.5857	77.749	81.09
9/25/2005 2:56:14 AM	5.96	16.7371	14.5857	77.749	81.09
9/25/2005 2:56:44 AM	5.95	16.7317	14.5857	77.749	81.09
9/25/2005 2:57:14 AM	5.95	16.7317	14.5857	77.749	81.09
9/25/2005 2:57:44 AM	5.95	16.7317	14.5878	77.749	81.09
9/25/2005 2:58:14 AM	5.98	16.7371	14.577	77.749	81.09
9/25/2005 2:58:44 AM	5.94	16.7317	14.5921	77.749	81.09
9/25/2005 2:59:14 AM	5.94	16.7317	14.5921	77.749	81.09
9/25/2005 2:59:44 AM	5.94	16.7265	14.5835	77.749	81.09
9/25/2005 3:00:14 AM	5.95	16.7317	14.5878	77.749	81.09
9/25/2005 3:00:44 AM	5.95	16.7317	14.5857	77.749	81.09
9/25/2005 3:01:14 AM	5.95	16.7317	14.5857	77.749	81.09
9/25/2005 3:01:44 AM	5.93	16.7265	14.5878	77.749	81.09
9/25/2005 3:02:14 AM	5.93	16.7265	14.5878	77.749	81.09
9/25/2005 3:02:44 AM	5.92	16.7265	14.5921	77.749	81.09
9/25/2005 3:03:14 AM	5.93	16.7265	14.5878	77.749	81.09
9/25/2005 3:03:44 AM	5.93	16.7265	14.5899	77.749	80.911
9/25/2005 3:04:14 AM	5.93	16.7265	14.5878	77.749	81.09
9/25/2005 3:04:44 AM	5.95	16.7317	14.5856	77.749	80.911
9/25/2005 3:05:14 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:05:44 AM	5.95	16.7317	14.5878	77.749	80.911
9/25/2005 3:06:14 AM	5.93	16.7265	14.5878	77.749	80.911
9/25/2005 3:06:44 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:07:14 AM	5.95	16.7317	14.5878	77.749	80.911
9/25/2005 3:07:44 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:08:14 AM	5.93	16.7265	14.5899	77.749	80.911
9/25/2005 3:08:44 AM	5.93	16.7265	14.5899	77.749	80.911
9/25/2005 3:09:14 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:09:44 AM	5.93	16.7265	14.5878	77.749	80.911
9/25/2005 3:10:14 AM	5.93	16.7265	14.5878	77.749	80.911
9/25/2005 3:10:44 AM	5.95	16.7317	14.5856	77.749	80.911
9/25/2005 3:11:14 AM	5.94	16.7317	14.5921	77.749	80.911
9/25/2005 3:11:44 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:12:14 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:12:44 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:13:14 AM	5.94	16.7317	14.5921	77.749	80.911
9/25/2005 3:13:44 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:14:14 AM	5.94	16.7317	14.5921	77.749	80.911
9/25/2005 3:14:44 AM	5.95	16.7317	14.5878	77.749	80.911
9/25/2005 3:15:14 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:15:44 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:16:14 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:16:44 AM	5.94	16.7317	14.5921	77.749	80.911
9/25/2005 3:17:14 AM	5.92	16.7265	14.5943	77.749	80.911
9/25/2005 3:17:44 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:18:14 AM	5.94	16.7317	14.5921	77.749	80.911
9/25/2005 3:18:44 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:19:14 AM	5.92	16.7265	14.5921	77.749	80.911
9/25/2005 3:19:44 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:20:14 AM	5.93	16.7265	14.5899	77.749	80.911
9/25/2005 3:20:44 AM	5.93	16.7317	14.5963	77.749	80.911
9/25/2005 3:21:14 AM	5.95	16.7317	14.5856	77.749	80.911
9/25/2005 3:21:44 AM	5.94	16.7317	14.5921	77.749	80.911
9/25/2005 3:22:14 AM	5.93	16.7317	14.5963	77.749	80.911
9/25/2005 3:22:44 AM	5.94	16.7317	14.5921	77.749	80.911
9/25/2005 3:23:14 AM	5.92	16.7265	14.5921	77.749	80.911
9/25/2005 3:23:44 AM	5.92	16.7265	14.5921	77.749	80.911
9/25/2005 3:24:14 AM	5.94	16.7317	14.5899	77.749	80.911
9/25/2005 3:24:44 AM	5.94	16.7317	14.5921	77.749	80.911
9/25/2005 3:25:14 AM	5.93	16.7317	14.5963	77.749	80.911
9/25/2005 3:25:44 AM	5.92	16.7265	14.5943	77.749	80.911
9/25/2005 3:26:14 AM	5.92	16.7265	14.5921	77.749	80.911
9/25/2005 3:26:44 AM	5.92	16.7317	14.5985	77.749	80.911
9/25/2005 3:27:14 AM	5.92	16.7265	14.5943	77.749	80.911
9/25/2005 3:27:44 AM	5.91	16.7265	14.5963	77.749	80.911
9/25/2005 3:28:14 AM	5.92	16.7265	14.5943	77.749	80.911
9/25/2005 3:28:44 AM	5.92	16.7265	14.5943	77.749	80.911
9/25/2005 3:29:14 AM	5.91	16.7211	14.5921	77.749	81.09
9/25/2005 3:29:44 AM	5.92	16.7265	14.5943	77.749	81.09
9/25/2005 3:30:14 AM	5.92	16.7265	14.5921	77.749	80.911
9/25/2005 3:30:44 AM	5.94	16.7317	14.5921	77.749	80.911
9/25/2005 3:31:14 AM	5.90	16.7265	14.6008	77.749	81.09
9/25/2005 3:31:44 AM	5.92	16.7265	14.5921	77.749	81.09
9/25/2005 3:32:14 AM	5.92	16.7265	14.5943	77.749	81.09
9/25/2005 3:32:44 AM	5.92	16.7265	14.5921	77.749	81.09
9/25/2005 3:33:14 AM	5.92	16.7265	14.5921	77.749	81.09
9/25/2005 3:33:44 AM	5.92	16.7265	14.5943	77.749	81.09
9/25/2005 3:34:14 AM	5.92	16.7265	14.5943	77.749	81.09
9/25/2005 3:34:44 AM	5.92	16.7265	14.5921	77.749	81.09
9/25/2005 3:35:14 AM	5.92	16.7265	14.5921	77.749	81.09
9/25/2005 3:35:44 AM	5.91	16.7265	14.5965	77.749	81.09
9/25/2005 3:36:14 AM	5.91	16.7211	14.5921	77.749	81.09
9/25/2005 3:36:44 AM	5.91	16.7265	14.5986	77.749	81.09
9/25/2005 3:37:14 AM	5.91	16.7265	14.5965	77.749	81.09
9/25/2005 3:37:44 AM	5.91	16.7265	14.5965	77.749	81.09
9/25/2005 3:38:14 AM	5.91	16.7265	14.5965	77.749	81.09
9/25/2005 3:38:44 AM	5.90	16.7211	14.5986	77.749	81.09
9/25/2005 3:39:14 AM	5.90	16.7211	14.5965	77.749	81.09
9/25/2005 3:39:44 AM	5.90	16.7211	14.5986	77.749	81.09
9/25/2005 3:40:14 AM	5.90	16.7211	14.5965	77.749	81.09
9/25/2005 3:40:44 AM	5.90	16.7211	14.5986	77.749	81.09
9/25/2005 3:41:14 AM	5.90	16.7211	14.5965	77.749	81.09
9/25/2005 3:41:44 AM	5.90	16.7211	14.5965	77.749	81.09
9/25/2005 3:42:14 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 3:42:44 AM	5.90	16.7211	14.5986	77.749	81.09
9/25/2005 3:43:14 AM	5.91	16.7211	14.5943	77.749	81.09
9/25/2005 3:43:44 AM	5.90	16.7211	14.5965	77.749	81.09
9/25/2005 3:44:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 3:44:44 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 3:45:14 AM	5.91	16.7211	14.5943	77.749	81.09
9/25/2005 3:45:44 AM	5.90	16.7211	14.5986	77.749	81.09
9/25/2005 3:46:14 AM	5.90	16.7159	14.5943	77.749	81.09
9/25/2005 3:46:44 AM	5.90	16.7211	14.5965	77.749	81.09
9/25/2005 3:47:14 AM	5.91	16.7211	14.5943	77.749	81.09
9/25/2005 3:47:44 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 3:48:14 AM	5.90	16.7211	14.5965	77.749	81.09
9/25/2005 3:48:44 AM	5.90	16.7159	14.5943	77.749	81.09
9/25/2005 3:49:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 3:49:44 AM	5.90	16.7211	14.5986	77.749	81.09
9/25/2005 3:50:14 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 3:50:44 AM	5.91	16.7211	14.5943	77.749	81.09
9/25/2005 3:51:14 AM	5.90	16.7211	14.5986	77.749	81.09
9/25/2005 3:51:44 AM	5.90	16.7159	14.5921	77.749	81.09
9/25/2005 3:52:14 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 3:52:44 AM	5.90	16.7159	14.5943	77.749	81.09
9/25/2005 3:53:14 AM	5.90	16.7211	14.5986	77.749	81.09
9/25/2005 3:53:44 AM	5.90	16.7159	14.5943	77.749	81.09
9/25/2005 3:54:14 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 3:54:44 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 3:55:14 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 3:55:44 AM	5.89	16.7211	14.6008	77.749	81.09
9/25/2005 3:56:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 3:56:44 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 3:57:14 AM	5.90	16.7159	14.5943	77.749	81.09
9/25/2005 3:57:44 AM	5.90	16.7211	14.5986	77.749	81.09
9/25/2005 3:58:14 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 3:58:44 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 3:59:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 3:59:44 AM	5.89	16.7211	14.6008	77.749	81.09
9/25/2005 4:00:14 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 4:00:44 AM	5.87	16.7159	14.605	77.749	81.09
9/25/2005 4:01:14 AM	5.89	16.7159	14.5965	77.749	81.09
9/25/2005 4:01:44 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:02:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:02:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:03:14 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:03:44 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:04:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:04:44 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:05:14 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:05:44 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:06:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:06:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:07:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:07:44 AM	5.88	16.7159	14.6028	77.749	81.09
9/25/2005 4:08:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:08:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:09:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:09:44 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:10:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:10:44 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:11:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:11:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:12:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:12:44 AM	5.86	16.7105	14.6028	77.749	81.09
9/25/2005 4:13:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:13:44 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:14:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:14:44 AM	5.88	16.7159	14.6028	77.749	81.09
9/25/2005 4:15:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:15:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:16:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:16:44 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:17:14 AM	5.88	16.7159	14.6028	77.749	81.09
9/25/2005 4:17:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:18:14 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:18:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:19:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:19:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:20:14 AM	5.88	16.7105	14.5965	77.749	81.09
9/25/2005 4:20:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:21:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:21:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:22:14 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:22:44 AM	5.87	16.7105	14.5986	77.749	81.09
9/25/2005 4:23:14 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:23:44 AM	5.88	16.7105	14.5965	77.749	81.09
9/25/2005 4:24:14 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:24:44 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:25:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:25:44 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:26:14 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:26:44 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:27:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:27:44 AM	5.87	16.7105	14.5986	77.749	81.09
9/25/2005 4:28:14 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:28:44 AM	5.87	16.7105	14.5986	77.749	81.09
9/25/2005 4:29:14 AM	5.87	16.7105	14.5986	77.749	81.09
9/25/2005 4:29:44 AM	5.86	16.7105	14.6028	77.749	81.09
9/25/2005 4:30:14 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:30:44 AM	5.89	16.7159	14.5986	77.749	81.09
9/25/2005 4:31:14 AM	5.88	16.7159	14.6008	77.749	81.09
9/25/2005 4:31:44 AM	5.86	16.7105	14.6028	77.749	81.09
9/25/2005 4:32:14 AM	5.87	16.7105	14.5986	77.749	81.09
9/25/2005 4:32:44 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:33:14 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:33:44 AM	5.87	16.7105	14.5986	77.749	81.09
9/25/2005 4:34:14 AM	5.87	16.7105	14.5986	77.749	81.09
9/25/2005 4:34:44 AM	5.86	16.7105	14.605	77.749	81.09
9/25/2005 4:35:14 AM	5.88	16.7159	14.6028	77.749	81.09
9/25/2005 4:35:44 AM	5.87	16.7105	14.5986	77.749	81.09
9/25/2005 4:36:14 AM	5.87	16.7105	14.5986	77.749	81.09
9/25/2005 4:36:44 AM	5.86	16.7105	14.605	77.749	81.09
9/25/2005 4:37:14 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:37:44 AM	5.86	16.7105	14.6028	77.749	81.09
9/25/2005 4:38:14 AM	5.86	16.7053	14.5986	77.749	81.09
9/25/2005 4:38:44 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:39:14 AM	5.86	16.7053	14.6008	77.749	81.09
9/25/2005 4:39:44 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:40:14 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:40:44 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:41:14 AM	5.86	16.7053	14.6008	77.749	81.09
9/25/2005 4:41:44 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:42:14 AM	5.86	16.7053	14.6008	77.749	81.09
9/25/2005 4:42:44 AM	5.86	16.7053	14.6008	77.749	81.09
9/25/2005 4:43:14 AM	5.86	16.7053	14.6008	77.749	81.09
9/25/2005 4:43:44 AM	5.86	16.7105	14.6028	77.749	81.09
9/25/2005 4:44:14 AM	5.86	16.7053	14.6008	77.749	81.09
9/25/2005 4:44:44 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:45:14 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:45:44 AM	5.84	16.6999	14.6028	77.749	81.09
9/25/2005 4:46:14 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:46:44 AM	5.87	16.7105	14.6008	77.749	81.09
9/25/2005 4:47:14 AM	5.86	16.7053	14.6008	77.749	81.09
9/25/2005 4:47:44 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:48:14 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:48:44 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:49:14 AM	5.84	16.6999	14.6008	77.749	81.09
9/25/2005 4:49:44 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:50:14 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:50:44 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:51:14 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:51:44 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:52:14 AM	5.84	16.7053	14.6072	77.749	81.09
9/25/2005 4:52:44 AM	5.86	16.7053	14.6008	77.749	81.09
9/25/2005 4:53:14 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:53:44 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:54:14 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:54:44 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:55:14 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:55:44 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 4:56:14 AM	5.84	16.7053	14.6094	77.749	81.09
9/25/2005 4:56:44 AM	5.85	16.7053	14.6028	77.749	81.09
9/25/2005 4:57:14 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:57:44 AM	5.85	16.7053	14.605	77.749	81.09
9/25/2005 4:58:14 AM	5.84	16.7053	14.6072	77.749	81.09
9/25/2005 4:58:44 AM	5.84	16.7053	14.6072	77.749	81.09
9/25/2005 4:59:14 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 4:59:44 AM	5.84	16.6999	14.6028	77.749	81.09
9/25/2005 5:00:14 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:00:44 AM	5.84	16.6999	14.6028	77.749	81.09
9/25/2005 5:01:14 AM	5.84	16.6999	14.6028	77.749	81.09
9/25/2005 5:01:44 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:02:14 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:02:44 AM	5.84	16.6999	14.6028	77.749	81.09
9/25/2005 5:03:14 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:03:44 AM	5.84	16.6999	14.6028	77.749	81.09
9/25/2005 5:04:14 AM	5.84	16.6999	14.6028	77.749	81.09
9/25/2005 5:04:44 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:05:14 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:05:44 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:06:14 AM	5.83	16.6999	14.6094	77.749	81.09
9/25/2005 5:06:44 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:07:14 AM	5.84	16.6999	14.6028	77.749	81.09
9/25/2005 5:07:44 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:08:14 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:08:44 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:09:14 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:09:44 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:10:14 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:10:44 AM	5.83	16.6999	14.6094	77.749	81.09
9/25/2005 5:11:14 AM	5.83	16.6999	14.6094	77.749	81.09
9/25/2005 5:11:44 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:12:14 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:12:44 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:13:14 AM	5.83	16.6999	14.6094	77.749	81.09
9/25/2005 5:13:44 AM	5.82	16.6999	14.6115	77.749	81.09
9/25/2005 5:14:14 AM	5.83	16.6999	14.6094	77.749	81.09
9/25/2005 5:14:44 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:15:14 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:15:44 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:16:14 AM	5.82	16.6946	14.6072	77.749	81.09
9/25/2005 5:16:44 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:17:14 AM	5.84	16.6999	14.605	77.749	81.09
9/25/2005 5:17:44 AM	5.83	16.6999	14.6072	77.749	81.09
9/25/2005 5:18:14 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:18:44 AM	5.81	16.6946	14.6115	77.749	81.09
9/25/2005 5:19:14 AM	5.82	16.6946	14.6072	77.749	81.09
9/25/2005 5:19:44 AM	5.82	16.6946	14.605	77.749	81.09
9/25/2005 5:20:14 AM	5.83	16.6946	14.6028	77.749	81.09
9/25/2005 5:20:44 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:21:14 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:21:44 AM	5.83	16.6999	14.6094	77.749	81.09
9/25/2005 5:22:14 AM	5.82	16.6946	14.6072	77.749	81.09
9/25/2005 5:22:44 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:23:14 AM	5.83	16.6999	14.6094	77.749	81.09
9/25/2005 5:23:44 AM	5.81	16.6999	14.6179	77.749	81.09
9/25/2005 5:24:14 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:24:44 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:25:14 AM	5.82	16.6946	14.6072	77.749	81.09
9/25/2005 5:25:44 AM	5.82	16.6999	14.6115	77.749	81.09
9/25/2005 5:26:14 AM	5.82	16.6946	14.6072	77.749	81.09
9/25/2005 5:26:44 AM	5.80	16.6946	14.6137	77.749	81.09
9/25/2005 5:27:14 AM	5.81	16.6946	14.6115	77.749	81.09
9/25/2005 5:27:44 AM	5.80	16.6946	14.6137	77.749	81.09
9/25/2005 5:28:14 AM	5.81	16.6946	14.6115	77.749	81.09
9/25/2005 5:28:44 AM	5.81	16.6946	14.6115	77.749	81.09
9/25/2005 5:29:14 AM	5.81	16.6946	14.6115	77.749	81.09
9/25/2005 5:29:44 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:30:14 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:30:44 AM	5.81	16.6946	14.6115	77.749	81.09
9/25/2005 5:31:14 AM	5.80	16.6946	14.6159	77.749	81.09
9/25/2005 5:31:44 AM	5.80	16.6893	14.6094	77.749	81.09
9/25/2005 5:32:14 AM	5.81	16.6893	14.6072	77.749	81.09
9/25/2005 5:32:44 AM	5.80	16.6893	14.6115	77.749	81.09
9/25/2005 5:33:14 AM	5.81	16.6946	14.6115	77.749	81.09
9/25/2005 5:33:44 AM	5.82	16.6946	14.6072	77.749	81.09
9/25/2005 5:34:14 AM	5.80	16.6893	14.6115	77.749	81.09
9/25/2005 5:34:44 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:35:14 AM	5.80	16.6893	14.6094	77.749	81.09
9/25/2005 5:35:44 AM	5.80	16.6893	14.6094	77.749	81.09
9/25/2005 5:36:14 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:36:44 AM	5.80	16.6893	14.6115	77.749	81.09
9/25/2005 5:37:14 AM	5.79	16.6893	14.6137	77.749	81.09
9/25/2005 5:37:44 AM	5.79	16.6893	14.6137	77.749	81.09
9/25/2005 5:38:14 AM	5.80	16.6946	14.6137	77.749	81.09
9/25/2005 5:38:44 AM	5.81	16.6946	14.6094	77.749	81.09
9/25/2005 5:39:14 AM	5.80	16.6893	14.6115	77.749	81.09
9/25/2005 5:39:44 AM	5.81	16.6946	14.6115	77.749	81.09
9/25/2005 5:40:14 AM	5.80	16.6946	14.6157	77.749	80.911
9/25/2005 5:40:44 AM	5.81	16.6946	14.6114	77.749	80.911
9/25/2005 5:41:14 AM	5.79	16.6893	14.6136	77.749	80.911
9/25/2005 5:41:44 AM	5.80	16.6893	14.6094	77.749	80.911
9/25/2005 5:42:14 AM	5.80	16.6893	14.6094	77.749	80.911
9/25/2005 5:42:44 AM	5.79	16.6893	14.6136	77.749	80.911
9/25/2005 5:43:14 AM	5.80	16.6893	14.6114	77.749	80.911
9/25/2005 5:43:44 AM	5.80	16.6893	14.6094	77.749	80.911
9/25/2005 5:44:14 AM	5.80	16.6893	14.6114	77.749	80.911
9/25/2005 5:44:44 AM	5.79	16.6893	14.6157	77.749	80.911
9/25/2005 5:45:14 AM	5.79	16.684	14.6114	77.749	80.911
9/25/2005 5:45:44 AM	5.79	16.6893	14.6136	77.749	80.911
9/25/2005 5:46:14 AM	5.79	16.684	14.6094	77.749	80.911
9/25/2005 5:46:44 AM	5.79	16.6893	14.6136	77.749	80.911
9/25/2005 5:47:14 AM	5.80	16.6893	14.6114	77.749	80.911
9/25/2005 5:47:44 AM	5.80	16.6893	14.6114	77.749	80.911
9/25/2005 5:48:14 AM	5.80	16.6893	14.6094	77.749	80.911
9/25/2005 5:48:44 AM	5.79	16.6893	14.6157	77.749	80.911
9/25/2005 5:49:14 AM	5.79	16.6893	14.6157	77.749	80.911
9/25/2005 5:49:44 AM	5.79	16.6893	14.6136	77.749	80.911
9/25/2005 5:50:14 AM	5.79	16.6893	14.6136	77.749	80.911
9/25/2005 5:50:44 AM	5.78	16.684	14.6136	77.749	80.911
9/25/2005 5:51:14 AM	5.79	16.6893	14.6136	77.749	80.911
9/25/2005 5:51:44 AM	5.79	16.6893	14.6136	77.749	80.911
9/25/2005 5:52:14 AM	5.80	16.6893	14.6114	77.749	80.911
9/25/2005 5:52:44 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 5:53:14 AM	5.80	16.6893	14.6094	77.749	80.911
9/25/2005 5:53:44 AM	5.79	16.684	14.6114	77.749	80.911
9/25/2005 5:54:14 AM	5.79	16.684	14.6114	77.749	80.911
9/25/2005 5:54:44 AM	5.79	16.684	14.6114	77.749	80.911
9/25/2005 5:55:14 AM	5.79	16.684	14.6114	77.749	80.911
9/25/2005 5:55:44 AM	5.79	16.684	14.6114	77.749	80.911
9/25/2005 5:56:14 AM	5.80	16.6893	14.6114	77.749	80.911
9/25/2005 5:56:44 AM	5.81	16.6893	14.6072	77.749	80.911
9/25/2005 5:57:14 AM	5.78	16.684	14.6136	77.749	80.911
9/25/2005 5:57:44 AM	5.80	16.6893	14.6114	77.749	80.911
9/25/2005 5:58:14 AM	5.79	16.684	14.6114	77.749	80.911
9/25/2005 5:58:44 AM	5.77	16.684	14.6179	77.749	80.911
9/25/2005 5:59:14 AM	5.78	16.684	14.6136	77.749	80.911
9/25/2005 5:59:44 AM	5.78	16.684	14.6136	77.749	80.911
9/25/2005 6:00:14 AM	5.77	16.684	14.6179	77.749	80.911
9/25/2005 6:00:44 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:01:14 AM	5.79	16.6893	14.6157	77.749	80.911
9/25/2005 6:01:44 AM	5.79	16.684	14.6114	77.749	80.911
9/25/2005 6:02:14 AM	5.77	16.6788	14.6136	77.749	80.911
9/25/2005 6:02:44 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:03:14 AM	5.78	16.684	14.6136	77.749	80.911
9/25/2005 6:03:44 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:04:14 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:04:44 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:05:14 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:05:44 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:06:14 AM	5.77	16.6788	14.6136	77.749	80.911
9/25/2005 6:06:44 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:07:14 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:07:44 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:08:14 AM	5.78	16.6788	14.6094	77.749	80.911
9/25/2005 6:08:44 AM	5.77	16.6788	14.6136	77.749	80.911
9/25/2005 6:09:14 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:09:44 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:10:14 AM	5.75	16.6788	14.6201	77.749	80.911
9/25/2005 6:10:44 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:11:14 AM	5.78	16.684	14.6157	77.749	80.911
9/25/2005 6:11:44 AM	5.77	16.684	14.6179	77.749	80.911
9/25/2005 6:12:14 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:12:44 AM	5.77	16.6788	14.6136	77.749	80.911
9/25/2005 6:13:14 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:13:44 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:14:14 AM	5.77	16.684	14.6179	77.749	80.911
9/25/2005 6:14:44 AM	5.77	16.6788	14.6136	77.749	80.911
9/25/2005 6:15:14 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:15:44 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:16:14 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:16:44 AM	5.75	16.6788	14.6201	77.749	80.911
9/25/2005 6:17:14 AM	5.75	16.6734	14.6157	77.749	80.911
9/25/2005 6:17:44 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:18:14 AM	5.75	16.6734	14.6179	77.749	80.911
9/25/2005 6:18:44 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:19:14 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:19:44 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:20:14 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:20:44 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:21:14 AM	5.74	16.6788	14.6265	77.749	80.911
9/25/2005 6:21:44 AM	5.73	16.6734	14.6244	77.749	80.911
9/25/2005 6:22:14 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:22:44 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:23:14 AM	5.74	16.6734	14.6223	77.749	80.911
9/25/2005 6:23:44 AM	5.75	16.6734	14.6179	77.749	80.911
9/25/2005 6:24:14 AM	5.74	16.6788	14.6265	77.749	80.911
9/25/2005 6:24:44 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:25:14 AM	5.76	16.6788	14.6179	77.749	80.911
9/25/2005 6:25:44 AM	5.74	16.6734	14.6201	77.749	80.911
9/25/2005 6:26:14 AM	5.75	16.6788	14.6201	77.749	80.911
9/25/2005 6:26:44 AM	5.75	16.6788	14.6201	77.749	80.911
9/25/2005 6:27:14 AM	5.76	16.6788	14.6157	77.749	80.911
9/25/2005 6:27:44 AM	5.74	16.6734	14.6201	77.749	81.09
9/25/2005 6:28:14 AM	5.76	16.6788	14.6179	77.749	81.09
9/25/2005 6:28:44 AM	5.75	16.6788	14.6223	77.749	81.09
9/25/2005 6:29:14 AM	5.75	16.6788	14.6201	77.749	81.09
9/25/2005 6:29:44 AM	5.75	16.6788	14.6201	77.749	81.09
9/25/2005 6:30:14 AM	5.74	16.6734	14.6201	77.749	81.09
9/25/2005 6:30:44 AM	5.75	16.6788	14.6201	77.749	81.09
9/25/2005 6:31:14 AM	5.75	16.6788	14.6201	77.749	81.09
9/25/2005 6:31:44 AM	5.75	16.6788	14.6201	77.749	81.09
9/25/2005 6:32:14 AM	5.75	16.6788	14.6223	77.749	81.09
9/25/2005 6:32:44 AM	5.75	16.6788	14.6223	77.749	81.09
9/25/2005 6:33:14 AM	5.74	16.6788	14.6244	77.749	81.09
9/25/2005 6:33:44 AM	5.73	16.6734	14.6244	77.749	81.09
9/25/2005 6:34:14 AM	5.74	16.6734	14.6201	77.749	81.09
9/25/2005 6:34:44 AM	5.74	16.6734	14.6223	77.749	81.09
9/25/2005 6:35:14 AM	5.73	16.6734	14.6266	77.749	81.09
9/25/2005 6:35:44 AM	5.74	16.6734	14.6201	77.749	81.09
9/25/2005 6:36:14 AM	5.74	16.6734	14.6201	77.749	81.09
9/25/2005 6:36:44 AM	5.74	16.6734	14.6223	77.749	81.09
9/25/2005 6:37:14 AM	5.74	16.6734	14.6223	77.749	81.09
9/25/2005 6:37:44 AM	5.74	16.6734	14.6223	77.749	81.09
9/25/2005 6:38:14 AM	5.74	16.6734	14.6223	77.749	81.09
9/25/2005 6:38:44 AM	5.72	16.6682	14.6244	77.749	81.09
9/25/2005 6:39:14 AM	5.73	16.6682	14.6223	77.749	81.09
9/25/2005 6:39:44 AM	5.73	16.6734	14.6246	77.749	81.266
9/25/2005 6:40:14 AM	5.73	16.6734	14.6266	77.749	81.09
9/25/2005 6:40:44 AM	5.72	16.6682	14.6224	77.749	81.266
9/25/2005 6:41:14 AM	5.74	16.6734	14.6224	77.749	81.266
9/25/2005 6:41:44 AM	5.74	16.6734	14.6224	77.749	81.266
9/25/2005 6:42:14 AM	5.74	16.6734	14.6224	77.749	81.266
9/25/2005 6:42:44 AM	5.74	16.6734	14.6202	77.749	81.266
9/25/2005 6:43:14 AM	5.73	16.6734	14.6246	77.749	81.266
9/25/2005 6:43:44 AM	5.73	16.6734	14.6246	77.749	81.266
9/25/2005 6:44:14 AM	5.73	16.6734	14.6246	77.749	81.266
9/25/2005 6:44:44 AM	5.72	16.6682	14.6224	77.749	81.266
9/25/2005 6:45:14 AM	5.72	16.6682	14.6246	77.749	81.266
9/25/2005 6:45:44 AM	5.74	16.6734	14.6224	77.749	81.266
9/25/2005 6:46:14 AM	5.72	16.6682	14.6266	77.749	81.266
9/25/2005 6:46:44 AM	5.72	16.6682	14.6224	77.749	81.266
9/25/2005 6:47:14 AM	5.71	16.6682	14.631	77.749	81.266
9/25/2005 6:47:44 AM	5.72	16.6682	14.6266	77.749	81.266
9/25/2005 6:48:14 AM	5.74	16.6734	14.6224	77.749	81.266
9/25/2005 6:48:44 AM	5.74	16.6734	14.6224	77.749	81.442
9/25/2005 6:49:14 AM	5.72	16.6682	14.6224	77.749	81.266
9/25/2005 6:49:44 AM	5.73	16.6734	14.6246	77.749	81.266
9/25/2005 6:50:14 AM	5.71	16.6682	14.6268	77.749	81.442
9/25/2005 6:50:44 AM	5.71	16.6682	14.6268	77.749	81.442
9/25/2005 6:51:14 AM	5.71	16.6682	14.6311	77.749	81.442
9/25/2005 6:51:44 AM	5.72	16.6734	14.6289	77.749	81.442
9/25/2005 6:52:14 AM	5.71	16.6682	14.6268	77.749	81.442
9/25/2005 6:52:44 AM	5.72	16.6682	14.6246	77.749	81.442
9/25/2005 6:53:14 AM	5.71	16.6682	14.6268	77.749	81.442
9/25/2005 6:53:44 AM	5.72	16.6682	14.6224	77.749	81.442
9/25/2005 6:54:14 AM	5.72	16.6682	14.6246	77.749	81.442
9/25/2005 6:54:44 AM	5.72	16.6682	14.6246	77.749	81.442
9/25/2005 6:55:14 AM	5.71	16.6682	14.6268	77.749	81.442
9/25/2005 6:55:44 AM	5.72	16.6682	14.6246	77.749	81.442
9/25/2005 6:56:14 AM	5.71	16.6682	14.6268	77.749	81.442
9/25/2005 6:56:44 AM	5.69	16.6628	14.6311	77.749	81.442
9/25/2005 6:57:14 AM	5.71	16.6628	14.6224	77.749	81.442
9/25/2005 6:57:44 AM	5.71	16.6682	14.6268	77.749	81.621
9/25/2005 6:58:14 AM	5.71	16.6682	14.6268	77.749	81.621
9/25/2005 6:58:44 AM	5.71	16.6628	14.6226	77.749	81.621
9/25/2005 6:59:14 AM	5.72	16.6682	14.6247	77.749	81.621
9/25/2005 6:59:44 AM	5.71	16.6682	14.6268	77.749	81.621
9/25/2005 7:00:14 AM	5.72	16.6682	14.6247	77.749	81.621
9/25/2005 7:00:44 AM	5.71	16.6682	14.6268	77.749	81.621
9/25/2005 7:01:14 AM	5.71	16.6682	14.6289	77.749	81.621
9/25/2005 7:01:44 AM	5.71	16.6682	14.6289	77.749	81.621
9/25/2005 7:02:14 AM	5.72	16.6682	14.6247	77.749	81.621
9/25/2005 7:02:44 AM	5.70	16.6628	14.6268	77.749	81.621
9/25/2005 7:03:14 AM	5.71	16.6628	14.6247	77.749	81.621
9/25/2005 7:03:44 AM	5.70	16.6628	14.6289	77.749	81.621
9/25/2005 7:04:14 AM	5.72	16.6682	14.6247	77.749	81.621
9/25/2005 7:04:44 AM	5.70	16.6628	14.6268	77.749	81.621
9/25/2005 7:05:14 AM	5.70	16.6628	14.6289	77.749	81.621
9/25/2005 7:05:44 AM	5.70	16.6628	14.6268	77.749	81.621
9/25/2005 7:06:14 AM	5.70	16.6628	14.6289	77.749	81.621
9/25/2005 7:06:44 AM	5.70	16.6628	14.6289	77.749	81.621
9/25/2005 7:07:14 AM	5.71	16.6628	14.6247	77.749	81.797
9/25/2005 7:07:44 AM	5.70	16.6628	14.6269	77.749	81.797
9/25/2005 7:08:14 AM	5.71	16.6628	14.6247	77.749	81.797
9/25/2005 7:08:44 AM	5.70	16.6628	14.6269	77.749	81.797
9/25/2005 7:09:14 AM	5.69	16.6628	14.6334	77.749	81.797
9/25/2005 7:09:44 AM	5.68	16.6576	14.6313	77.749	81.797
9/25/2005 7:10:14 AM	5.71	16.6628	14.6247	77.749	81.797
9/25/2005 7:10:44 AM	5.70	16.6628	14.6291	77.749	81.797
9/25/2005 7:11:14 AM	5.71	16.6628	14.6247	77.749	81.797
9/25/2005 7:11:44 AM	5.70	16.6628	14.6269	77.749	81.797
9/25/2005 7:12:14 AM	5.70	16.6628	14.6291	77.749	81.797
9/25/2005 7:12:44 AM	5.72	16.6682	14.6247	77.749	81.797
9/25/2005 7:13:14 AM	5.70	16.6628	14.6269	77.749	81.797
9/25/2005 7:13:44 AM	5.70	16.6628	14.6269	77.749	81.797
9/25/2005 7:14:14 AM	5.70	16.6628	14.6291	77.749	81.797
9/25/2005 7:14:44 AM	5.69	16.6628	14.6334	77.749	81.797
9/25/2005 7:15:14 AM	5.71	16.6628	14.6247	77.749	81.797
9/25/2005 7:15:44 AM	5.69	16.6576	14.6269	77.749	81.797
9/25/2005 7:16:14 AM	5.70	16.6628	14.6269	77.749	81.797
9/25/2005 7:16:44 AM	5.70	16.6628	14.6291	77.749	81.797
9/25/2005 7:17:14 AM	5.70	16.6628	14.6291	77.749	81.797
9/25/2005 7:17:44 AM	5.70	16.6628	14.6291	77.749	81.797
9/25/2005 7:18:14 AM	5.70	16.6576	14.6247	77.749	81.797
9/25/2005 7:18:44 AM	5.70	16.6628	14.6269	77.749	81.797
9/25/2005 7:19:14 AM	5.71	16.6628	14.6247	77.749	81.797
9/25/2005 7:19:44 AM	5.69	16.6576	14.6291	77.749	81.797
9/25/2005 7:20:14 AM	5.68	16.6576	14.6313	77.749	81.975
9/25/2005 7:20:44 AM	5.69	16.6576	14.6271	77.749	81.975
9/25/2005 7:21:14 AM	5.69	16.6576	14.6271	77.749	81.975
9/25/2005 7:21:44 AM	5.70	16.6628	14.6291	77.749	81.975
9/25/2005 7:22:14 AM	5.69	16.6576	14.6271	77.749	81.975
9/25/2005 7:22:44 AM	5.70	16.6628	14.6271	77.749	81.975
9/25/2005 7:23:14 AM	5.68	16.6576	14.6313	77.749	81.975
9/25/2005 7:23:44 AM	5.69	16.6576	14.6291	77.749	81.975
9/25/2005 7:24:14 AM	5.69	16.6576	14.6291	77.749	81.975
9/25/2005 7:24:44 AM	5.68	16.6576	14.6313	77.749	81.975
9/25/2005 7:25:14 AM	5.70	16.6576	14.6227	77.749	82.152
9/25/2005 7:25:44 AM	5.69	16.6628	14.6314	77.749	82.152
9/25/2005 7:26:14 AM	5.69	16.6576	14.6292	77.749	82.152
9/25/2005 7:26:44 AM	5.69	16.6576	14.6292	77.749	82.152
9/25/2005 7:27:14 AM	5.67	16.6522	14.6292	77.749	82.152
9/25/2005 7:27:44 AM	5.69	16.6576	14.6271	77.749	82.152
9/25/2005 7:28:14 AM	5.69	16.6576	14.6292	77.749	82.152
9/25/2005 7:28:44 AM	5.69	16.6576	14.6292	77.749	82.152
9/25/2005 7:29:14 AM	5.69	16.6576	14.6272	77.749	82.33
9/25/2005 7:29:44 AM	5.68	16.6576	14.6314	77.749	82.33
9/25/2005 7:30:14 AM	5.69	16.6576	14.6292	77.749	82.33
9/25/2005 7:30:44 AM	5.68	16.6576	14.6314	77.749	82.33
9/25/2005 7:31:14 AM	5.67	16.6522	14.6314	77.749	82.33
9/25/2005 7:31:44 AM	5.67	16.6522	14.6292	77.749	82.33
9/25/2005 7:32:14 AM	5.69	16.6576	14.6292	77.749	82.33
9/25/2005 7:32:44 AM	5.67	16.6522	14.6294	77.749	82.508
9/25/2005 7:33:14 AM	5.66	16.6522	14.6337	77.749	82.508
9/25/2005 7:33:44 AM	5.68	16.6576	14.6316	77.749	82.508
9/25/2005 7:34:14 AM	5.68	16.6576	14.6316	77.749	82.508
9/25/2005 7:34:44 AM	5.66	16.6522	14.6337	77.749	82.508
9/25/2005 7:35:14 AM	5.66	16.6522	14.6337	77.749	82.508
9/25/2005 7:35:44 AM	5.67	16.6522	14.6316	77.749	82.686
9/25/2005 7:36:14 AM	5.67	16.6522	14.6316	77.749	82.686
9/25/2005 7:36:44 AM	5.67	16.6522	14.6295	77.749	82.686
9/25/2005 7:37:14 AM	5.66	16.6522	14.6337	77.749	82.686
9/25/2005 7:37:44 AM	5.68	16.6576	14.6316	77.749	82.686
9/25/2005 7:38:14 AM	5.69	16.6576	14.6295	77.749	82.864
9/25/2005 7:38:44 AM	5.67	16.6522	14.6295	77.749	82.864
9/25/2005 7:39:14 AM	5.67	16.6522	14.6295	77.749	82.864
9/25/2005 7:39:44 AM	5.69	16.6576	14.6295	77.749	82.864
9/25/2005 7:40:14 AM	5.68	16.6576	14.6317	77.749	82.864
9/25/2005 7:40:44 AM	5.66	16.6522	14.6339	77.749	83.043
9/25/2005 7:41:14 AM	5.67	16.6522	14.6317	77.749	83.043
9/25/2005 7:41:44 AM	5.67	16.6522	14.6317	77.749	83.043
9/25/2005 7:42:14 AM	5.67	16.6522	14.6317	77.749	83.043
9/25/2005 7:42:44 AM	5.67	16.6522	14.6317	77.749	83.043
9/25/2005 7:43:14 AM	5.66	16.6522	14.6339	77.749	83.043
9/25/2005 7:43:44 AM	5.66	16.6522	14.634	77.749	83.221
9/25/2005 7:44:14 AM	5.66	16.6522	14.634	77.749	83.221
9/25/2005 7:44:44 AM	5.66	16.6522	14.634	77.749	83.221
9/25/2005 7:45:14 AM	5.65	16.6522	14.6404	77.749	83.221
9/25/2005 7:45:44 AM	5.66	16.6522	14.634	77.749	83.221
9/25/2005 7:46:14 AM	5.66	16.6522	14.6362	77.749	83.399
9/25/2005 7:46:44 AM	5.65	16.6522	14.6384	77.749	83.399
9/25/2005 7:47:14 AM	5.66	16.6522	14.634	77.749	83.399
9/25/2005 7:47:44 AM	5.66	16.6522	14.6362	77.749	83.399
9/25/2005 7:48:14 AM	5.65	16.647	14.634	77.749	83.399
9/25/2005 7:48:44 AM	5.65	16.6522	14.6405	77.749	83.399
9/25/2005 7:49:14 AM	5.66	16.6522	14.6363	77.749	83.579
9/25/2005 7:49:44 AM	5.65	16.647	14.6363	77.749	83.579
9/25/2005 7:50:14 AM	5.66	16.6522	14.6342	77.749	83.579
9/25/2005 7:50:44 AM	5.65	16.647	14.6342	77.923	83.579
9/25/2005 7:51:14 AM	5.65	16.647	14.6363	77.923	83.579
9/25/2005 7:51:44 AM	5.65	16.647	14.6363	77.923	83.579
9/25/2005 7:52:14 AM	5.65	16.6522	14.6385	77.923	83.579
9/25/2005 7:52:44 AM	5.65	16.6522	14.6385	77.923	83.579
9/25/2005 7:53:14 AM	5.65	16.647	14.6363	77.923	83.757
9/25/2005 7:53:44 AM	5.65	16.647	14.6342	77.923	83.757
9/25/2005 7:54:14 AM	5.66	16.6522	14.6342	77.923	83.757
9/25/2005 7:54:44 AM	5.66	16.6522	14.6363	77.923	83.757
9/25/2005 7:55:14 AM	5.64	16.647	14.6385	77.923	83.757
9/25/2005 7:55:44 AM	5.64	16.647	14.6385	77.923	83.757
9/25/2005 7:56:14 AM	5.65	16.647	14.6363	77.923	83.757
9/25/2005 7:56:44 AM	5.64	16.647	14.6385	77.923	83.757
9/25/2005 7:57:14 AM	5.63	16.6416	14.6387	77.923	83.935
9/25/2005 7:57:44 AM	5.64	16.647	14.6387	77.923	83.935
9/25/2005 7:58:14 AM	5.65	16.647	14.6365	77.923	83.935
9/25/2005 7:58:44 AM	5.63	16.647	14.6429	77.923	83.935
9/25/2005 7:59:14 AM	5.65	16.647	14.6365	77.923	83.935
9/25/2005 7:59:44 AM	5.64	16.647	14.6408	77.923	83.935
9/25/2005 8:00:14 AM	5.64	16.647	14.6387	77.923	83.935
9/25/2005 8:00:44 AM	5.65	16.647	14.6365	77.923	83.935
9/25/2005 8:01:14 AM	5.65	16.647	14.6365	77.923	84.115
9/25/2005 8:01:44 AM	5.65	16.647	14.6365	77.923	84.115
9/25/2005 8:02:14 AM	5.64	16.647	14.6408	77.923	84.115
9/25/2005 8:02:44 AM	5.65	16.647	14.6365	77.923	84.115
9/25/2005 8:03:14 AM	5.65	16.647	14.6365	77.923	84.115
9/25/2005 8:03:44 AM	5.64	16.647	14.6408	77.923	84.115
9/25/2005 8:04:14 AM	5.64	16.647	14.6387	77.923	84.115
9/25/2005 8:04:44 AM	5.63	16.647	14.643	77.923	84.115
9/25/2005 8:05:14 AM	5.64	16.647	14.641	77.923	84.295
9/25/2005 8:05:44 AM	5.64	16.647	14.641	77.923	84.295
9/25/2005 8:06:14 AM	5.63	16.6416	14.6388	77.923	84.295
9/25/2005 8:06:44 AM	5.64	16.647	14.641	77.923	84.295
9/25/2005 8:07:14 AM	5.64	16.647	14.6388	77.923	84.295
9/25/2005 8:07:44 AM	5.64	16.647	14.641	77.923	84.474
9/25/2005 8:08:14 AM	5.64	16.647	14.641	77.923	84.474
9/25/2005 8:08:44 AM	5.63	16.6416	14.6388	77.923	84.474
9/25/2005 8:09:14 AM	5.64	16.647	14.641	77.923	84.474
9/25/2005 8:09:44 AM	5.62	16.6416	14.641	77.923	84.474
9/25/2005 8:10:14 AM	5.63	16.6416	14.6388	77.923	84.474
9/25/2005 8:10:44 AM	5.61	16.6416	14.6475	77.923	84.654
9/25/2005 8:11:14 AM	5.62	16.6416	14.6411	77.923	84.654
9/25/2005 8:11:44 AM	5.63	16.6416	14.6368	77.923	84.654
9/25/2005 8:12:14 AM	5.62	16.6416	14.6433	77.923	84.654
9/25/2005 8:12:44 AM	5.61	16.6364	14.6433	77.923	84.654
9/25/2005 8:13:14 AM	5.62	16.6416	14.6411	77.923	84.834
9/25/2005 8:13:44 AM	5.61	16.6364	14.6411	77.923	84.834
9/25/2005 8:14:14 AM	5.62	16.6416	14.6411	77.923	84.834
9/25/2005 8:14:44 AM	5.63	16.6416	14.6389	77.923	84.834
9/25/2005 8:15:14 AM	5.62	16.6416	14.6411	77.923	84.834
9/25/2005 8:15:44 AM	5.62	16.6416	14.6433	77.923	84.834
9/25/2005 8:16:14 AM	5.63	16.6416	14.6389	77.923	84.834
9/25/2005 8:16:44 AM	5.62	16.6416	14.6433	77.923	84.834
9/25/2005 8:17:14 AM	5.62	16.6416	14.6434	77.923	85.014
9/25/2005 8:17:44 AM	5.62	16.6416	14.6413	77.923	85.014
9/25/2005 8:18:14 AM	5.62	16.6416	14.6413	77.923	85.014
9/25/2005 8:18:44 AM	5.62	16.6416	14.6413	77.923	85.014
9/25/2005 8:19:14 AM	5.62	16.6416	14.6434	77.923	85.014
9/25/2005 8:19:44 AM	5.62	16.6416	14.6413	77.923	85.194
9/25/2005 8:20:14 AM	5.62	16.6416	14.6434	77.923	85.194
9/25/2005 8:20:44 AM	5.63	16.6416	14.6392	77.923	85.194
9/25/2005 8:21:14 AM	5.62	16.6416	14.6413	77.923	85.194
9/25/2005 8:21:44 AM	5.62	16.6416	14.6413	77.923	85.194
9/25/2005 8:22:14 AM	5.60	16.6416	14.65	77.923	85.374
9/25/2005 8:22:44 AM	5.63	16.6416	14.6392	77.923	85.374
9/25/2005 8:23:14 AM	5.62	16.6416	14.6436	77.923	85.374
9/25/2005 8:23:44 AM	5.63	16.6416	14.6371	77.923	85.374
9/25/2005 8:24:14 AM	5.62	16.6416	14.6436	77.923	85.554
9/25/2005 8:24:44 AM	5.62	16.6416	14.6436	77.923	85.554
9/25/2005 8:25:14 AM	5.62	16.6416	14.6436	77.923	85.554
9/25/2005 8:25:44 AM	5.62	16.6416	14.6416	77.923	85.554
9/25/2005 8:26:14 AM	5.62	16.6416	14.6436	77.923	85.554
9/25/2005 8:26:44 AM	5.62	16.6364	14.6394	77.923	85.554
9/25/2005 8:27:14 AM	5.61	16.6364	14.6416	77.923	85.735
9/25/2005 8:27:44 AM	5.60	16.6364	14.6459	77.923	85.735
9/25/2005 8:28:14 AM	5.60	16.6364	14.6481	77.923	85.735
9/25/2005 8:28:44 AM	5.61	16.6364	14.6416	77.923	85.735
9/25/2005 8:29:14 AM	5.61	16.6364	14.6417	77.923	85.915
9/25/2005 8:29:44 AM	5.60	16.6364	14.6481	77.923	85.915
9/25/2005 8:30:14 AM	5.61	16.6364	14.6417	77.923	85.915
9/25/2005 8:30:44 AM	5.60	16.6364	14.6481	77.923	85.915
9/25/2005 8:31:14 AM	5.60	16.6364	14.6459	77.923	85.915
9/25/2005 8:31:44 AM	5.60	16.6364	14.6481	77.923	85.915
9/25/2005 8:32:14 AM	5.60	16.6364	14.6439	77.923	86.097
9/25/2005 8:32:44 AM	5.60	16.6364	14.6439	77.923	86.097
9/25/2005 8:33:14 AM	5.60	16.6364	14.6482	77.923	86.097
9/25/2005 8:33:44 AM	5.60	16.6364	14.6461	77.923	86.097
9/25/2005 8:34:14 AM	5.60	16.6364	14.6461	77.923	86.097
9/25/2005 8:34:44 AM	5.60	16.6364	14.6482	77.923	86.097
9/25/2005 8:35:14 AM	5.60	16.6364	14.644	77.923	86.277
9/25/2005 8:35:44 AM	5.60	16.6364	14.644	77.923	86.277
9/25/2005 8:36:14 AM	5.59	16.6364	14.6504	77.923	86.277
9/25/2005 8:36:44 AM	5.59	16.631	14.644	77.923	86.277
9/25/2005 8:37:14 AM	5.60	16.6364	14.6462	77.923	86.459
9/25/2005 8:37:44 AM	5.59	16.631	14.644	77.923	86.459
9/25/2005 8:38:14 AM	5.61	16.6364	14.6418	77.923	86.459
9/25/2005 8:38:44 AM	5.59	16.6364	14.6484	77.923	86.459
9/25/2005 8:39:14 AM	5.61	16.6364	14.6418	77.923	86.459
9/25/2005 8:39:44 AM	5.61	16.6416	14.6462	77.923	86.459
9/25/2005 8:40:14 AM	5.59	16.6364	14.6484	77.923	86.641
9/25/2005 8:40:44 AM	5.60	16.6364	14.6463	77.923	86.641
9/25/2005 8:41:14 AM	5.60	16.6364	14.6463	77.923	86.641
9/25/2005 8:41:44 AM	5.59	16.6364	14.6484	77.923	86.641
9/25/2005 8:42:14 AM	5.59	16.6364	14.6506	77.923	86.641
9/25/2005 8:42:44 AM	5.61	16.6416	14.6484	77.923	86.641
9/25/2005 8:43:14 AM	5.60	16.6364	14.6463	77.923	86.641
9/25/2005 8:43:44 AM	5.60	16.6416	14.6527	77.923	86.641
9/25/2005 8:44:14 AM	5.59	16.6364	14.6527	77.923	86.641
9/25/2005 8:44:44 AM	5.61	16.6416	14.6463	77.923	86.641
9/25/2005 8:45:14 AM	5.59	16.6364	14.6484	77.923	86.641
9/25/2005 8:45:44 AM	5.59	16.6364	14.6485	77.923	86.823
9/25/2005 8:46:14 AM	5.61	16.6416	14.6485	77.923	86.823
9/25/2005 8:46:44 AM	5.58	16.6364	14.6529	77.923	86.823
9/25/2005 8:47:14 AM	5.58	16.6364	14.655	78.098	86.823
9/25/2005 8:47:44 AM	5.59	16.6364	14.6485	78.098	86.823
9/25/2005 8:48:14 AM	5.60	16.6364	14.6463	78.098	86.823
9/25/2005 8:48:44 AM	5.59	16.6364	14.6485	77.923	86.823
9/25/2005 8:49:14 AM	5.59	16.6364	14.6507	77.923	86.823
9/25/2005 8:49:44 AM	5.59	16.6364	14.6487	78.098	87.004
9/25/2005 8:50:14 AM	5.60	16.6364	14.6465	78.098	87.004
9/25/2005 8:50:44 AM	5.59	16.6364	14.6507	78.098	87.004
9/25/2005 8:51:14 AM	5.59	16.6364	14.6487	77.923	87.004
9/25/2005 8:51:44 AM	5.59	16.6364	14.6487	78.098	87.004
9/25/2005 8:52:14 AM	5.60	16.6416	14.6507	78.098	87.004
9/25/2005 8:52:44 AM	5.59	16.6364	14.6487	78.098	87.004
9/25/2005 8:53:14 AM	5.57	16.631	14.6529	78.098	87.004
9/25/2005 8:53:44 AM	5.58	16.631	14.6507	78.098	87.004
9/25/2005 8:54:14 AM	5.58	16.631	14.6487	78.098	87.186
9/25/2005 8:54:44 AM	5.60	16.6364	14.6465	78.098	87.186
9/25/2005 8:55:14 AM	5.59	16.6364	14.6487	78.098	87.186
9/25/2005 8:55:44 AM	5.59	16.6364	14.6487	78.098	87.186
9/25/2005 8:56:14 AM	5.58	16.631	14.6487	78.098	87.186
9/25/2005 8:56:44 AM	5.59	16.6364	14.6487	78.098	87.186
9/25/2005 8:57:14 AM	5.58	16.631	14.6488	78.098	87.368
9/25/2005 8:57:44 AM	5.59	16.6364	14.6488	78.098	87.368
9/25/2005 8:58:14 AM	5.58	16.631	14.6488	78.098	87.368
9/25/2005 8:58:44 AM	5.58	16.631	14.6488	78.098	87.368
9/25/2005 8:59:14 AM	5.58	16.6364	14.653	78.098	87.368
9/25/2005 8:59:44 AM	5.60	16.6364	14.6466	78.098	87.552
9/25/2005 9:00:14 AM	5.57	16.631	14.6553	78.098	87.552
9/25/2005 9:00:44 AM	5.58	16.631	14.651	78.098	87.552
9/25/2005 9:01:14 AM	5.59	16.6364	14.651	78.098	87.552
9/25/2005 9:01:44 AM	5.59	16.6364	14.649	78.098	87.733
9/25/2005 9:02:14 AM	5.58	16.631	14.649	78.098	87.733
9/25/2005 9:02:44 AM	5.59	16.6364	14.6511	78.098	87.733
9/25/2005 9:03:14 AM	5.59	16.6364	14.6511	78.098	87.733
9/25/2005 9:03:44 AM	5.59	16.6364	14.649	78.098	87.733
9/25/2005 9:04:14 AM	5.58	16.631	14.6511	78.098	87.733
9/25/2005 9:04:44 AM	5.59	16.6364	14.6511	78.098	87.733
9/25/2005 9:05:14 AM	5.59	16.6364	14.6511	78.098	87.733
9/25/2005 9:05:44 AM	5.59	16.6364	14.6511	78.098	87.733
9/25/2005 9:06:14 AM	5.58	16.6364	14.6533	78.098	87.733
9/25/2005 9:06:44 AM	5.59	16.6364	14.6511	78.098	87.733
9/25/2005 9:07:14 AM	5.59	16.6364	14.6511	78.098	87.733
9/25/2005 9:07:44 AM	5.59	16.6364	14.6511	78.098	87.733
9/25/2005 9:08:14 AM	5.58	16.6364	14.6533	78.098	87.733
9/25/2005 9:08:44 AM	5.58	16.6364	14.6533	78.098	87.733
9/25/2005 9:09:14 AM	5.58	16.631	14.6511	78.098	87.733
9/25/2005 9:09:44 AM	5.58	16.631	14.6488	78.098	87.552
9/25/2005 9:10:14 AM	5.58	16.631	14.651	78.098	87.552
9/25/2005 9:10:44 AM	5.57	16.631	14.6532	78.098	87.552
9/25/2005 9:11:14 AM	5.58	16.6364	14.6553	78.098	87.552
9/25/2005 9:11:44 AM	5.58	16.631	14.651	78.098	87.552
9/25/2005 9:12:14 AM	5.58	16.631	14.651	78.098	87.552
9/25/2005 9:12:44 AM	5.57	16.631	14.6532	78.098	87.552
9/25/2005 9:13:14 AM	5.58	16.631	14.651	78.098	87.552
9/25/2005 9:13:44 AM	5.58	16.631	14.651	78.098	87.368
9/25/2005 9:14:14 AM	5.59	16.6364	14.651	78.098	87.368
9/25/2005 9:14:44 AM	5.59	16.6364	14.651	78.098	87.368
9/25/2005 9:15:14 AM	5.59	16.6364	14.651	78.098	87.368
9/25/2005 9:15:44 AM	5.59	16.6364	14.651	78.098	87.368
9/25/2005 9:16:14 AM	5.59	16.6364	14.651	78.098	87.368
9/25/2005 9:16:44 AM	5.58	16.631	14.651	78.098	87.368
9/25/2005 9:17:14 AM	5.58	16.631	14.651	78.098	87.368
9/25/2005 9:17:44 AM	5.57	16.631	14.653	78.098	87.368
9/25/2005 9:18:14 AM	5.57	16.631	14.653	78.098	87.368
9/25/2005 9:18:44 AM	5.58	16.631	14.6488	78.098	87.368
9/25/2005 9:19:14 AM	5.57	16.631	14.6552	78.098	87.368
9/25/2005 9:19:44 AM	5.58	16.631	14.651	78.098	87.368
9/25/2005 9:20:14 AM	5.57	16.631	14.653	78.098	87.368
9/25/2005 9:20:44 AM	5.57	16.631	14.653	78.098	87.368
9/25/2005 9:21:14 AM	5.57	16.631	14.6552	78.098	87.368
9/25/2005 9:21:44 AM	5.58	16.631	14.651	78.098	87.368
9/25/2005 9:22:14 AM	5.57	16.631	14.6552	78.098	87.368
9/25/2005 9:22:44 AM	5.58	16.631	14.651	78.098	87.368
9/25/2005 9:23:14 AM	5.58	16.631	14.651	78.098	87.368
9/25/2005 9:23:44 AM	5.57	16.631	14.653	78.098	87.368
9/25/2005 9:24:14 AM	5.57	16.631	14.653	78.098	87.368
9/25/2005 9:24:44 AM	5.57	16.631	14.6532	78.098	87.552
9/25/2005 9:25:14 AM	5.58	16.631	14.6488	78.274	87.552
9/25/2005 9:25:44 AM	5.58	16.631	14.651	78.274	87.552
9/25/2005 9:26:14 AM	5.57	16.631	14.6553	78.274	87.552
9/25/2005 9:26:44 AM	5.58	16.631	14.651	78.274	87.552
9/25/2005 9:27:14 AM	5.58	16.631	14.651	78.274	87.552
9/25/2005 9:27:44 AM	5.57	16.631	14.6553	78.274	87.552
9/25/2005 9:28:14 AM	5.56	16.6258	14.6532	78.274	87.552
9/25/2005 9:28:44 AM	5.57	16.631	14.6533	78.274	87.733
9/25/2005 9:29:14 AM	5.57	16.631	14.6533	78.274	87.733
9/25/2005 9:29:44 AM	5.56	16.6258	14.6533	78.274	87.733
9/25/2005 9:30:14 AM	5.57	16.631	14.6533	78.274	87.733
9/25/2005 9:30:44 AM	5.57	16.631	14.6533	78.274	87.733
9/25/2005 9:31:14 AM	5.55	16.6258	14.6555	78.274	87.733
9/25/2005 9:31:44 AM	5.56	16.6258	14.6533	78.274	87.915
9/25/2005 9:32:14 AM	5.55	16.6258	14.6555	78.274	87.915
9/25/2005 9:32:44 AM	5.56	16.6258	14.6533	78.274	87.915
9/25/2005 9:33:14 AM	5.56	16.6258	14.6511	78.274	87.915
9/25/2005 9:33:44 AM	5.56	16.6258	14.6511	78.274	87.915
9/25/2005 9:34:14 AM	5.57	16.631	14.6535	78.274	88.099
9/25/2005 9:34:44 AM	5.56	16.6258	14.6513	78.274	88.099
9/25/2005 9:35:14 AM	5.55	16.6258	14.6578	78.274	88.099
9/25/2005 9:35:44 AM	5.57	16.631	14.6556	78.274	88.099
9/25/2005 9:36:14 AM	5.56	16.6258	14.6535	78.274	88.099
9/25/2005 9:36:44 AM	5.56	16.6258	14.6513	78.274	88.282
9/25/2005 9:37:14 AM	5.58	16.631	14.6513	78.274	88.282
9/25/2005 9:37:44 AM	5.56	16.6258	14.6535	78.274	88.282
9/25/2005 9:38:14 AM	5.57	16.6258	14.6492	78.274	88.282
9/25/2005 9:38:44 AM	5.56	16.6258	14.6535	78.274	88.282
9/25/2005 9:39:14 AM	5.56	16.6258	14.6535	78.274	88.282
9/25/2005 9:39:44 AM	5.55	16.6258	14.6558	78.274	88.466
9/25/2005 9:40:14 AM	5.56	16.6258	14.6536	78.274	88.466
9/25/2005 9:40:44 AM	5.55	16.6258	14.6558	78.274	88.466
9/25/2005 9:41:14 AM	5.56	16.6258	14.6536	78.274	88.466
9/25/2005 9:41:44 AM	5.56	16.6258	14.6514	78.274	88.466
9/25/2005 9:42:14 AM	5.55	16.6258	14.6558	78.274	88.466
9/25/2005 9:42:44 AM	5.56	16.6258	14.6537	78.274	88.65
9/25/2005 9:43:14 AM	5.54	16.6258	14.6601	78.274	88.65
9/25/2005 9:43:44 AM	5.57	16.631	14.6558	78.274	88.65
9/25/2005 9:44:14 AM	5.55	16.6258	14.6558	78.274	88.65
9/25/2005 9:44:44 AM	5.56	16.6258	14.6537	78.274	88.65
9/25/2005 9:45:14 AM	5.57	16.631	14.6558	78.274	88.65
9/25/2005 9:45:44 AM	5.54	16.6258	14.6601	78.274	88.65
9/25/2005 9:46:14 AM	5.56	16.6258	14.6537	78.274	88.65
9/25/2005 9:46:44 AM	5.56	16.6258	14.6537	78.274	88.65
9/25/2005 9:47:14 AM	5.56	16.6258	14.6537	78.274	88.833
9/25/2005 9:47:44 AM	5.57	16.631	14.6537	78.274	88.833
9/25/2005 9:48:14 AM	5.56	16.6258	14.6516	78.274	88.65
9/25/2005 9:48:44 AM	5.57	16.631	14.6537	78.274	88.65
9/25/2005 9:49:14 AM	5.56	16.6258	14.6537	78.274	88.833
9/25/2005 9:49:44 AM	5.56	16.6258	14.6537	78.274	88.833
9/25/2005 9:50:14 AM	5.56	16.6258	14.6537	78.274	88.65
9/25/2005 9:50:44 AM	5.56	16.6258	14.6516	78.274	88.65
9/25/2005 9:51:14 AM	5.56	16.6258	14.6516	78.274	88.65
9/25/2005 9:51:44 AM	5.55	16.6205	14.6516	78.274	88.833
9/25/2005 9:52:14 AM	5.54	16.6205	14.6559	78.449	88.833
9/25/2005 9:52:44 AM	5.55	16.6205	14.6516	78.449	88.833
9/25/2005 9:53:14 AM	5.55	16.6205	14.6516	78.449	88.833
9/25/2005 9:53:44 AM	5.55	16.6205	14.6537	78.449	88.833
9/25/2005 9:54:14 AM	5.54	16.6205	14.6579	78.449	88.65
9/25/2005 9:54:44 AM	5.55	16.6205	14.6537	78.449	88.65
9/25/2005 9:55:14 AM	5.55	16.6205	14.6537	78.449	88.65
9/25/2005 9:55:44 AM	5.55	16.6258	14.6579	78.449	88.65
9/25/2005 9:56:14 AM	5.54	16.6205	14.6558	78.449	88.65
9/25/2005 9:56:44 AM	5.55	16.6205	14.6537	78.449	88.65
9/25/2005 9:57:14 AM	5.54	16.6205	14.6558	78.449	88.65
9/25/2005 9:57:44 AM	5.55	16.6205	14.6537	78.449	88.65
9/25/2005 9:58:14 AM	5.53	16.6152	14.6558	78.449	88.65
9/25/2005 9:58:44 AM	5.54	16.6205	14.6579	78.449	88.65
9/25/2005 9:59:14 AM	5.53	16.6152	14.6559	78.449	88.833
9/25/2005 9:59:44 AM	5.55	16.6205	14.6516	78.449	88.833
9/25/2005 10:00:14 AM	5.54	16.6205	14.6559	78.449	88.833
9/25/2005 10:00:44 AM	5.55	16.6205	14.6537	78.449	88.833
9/25/2005 10:01:14 AM	5.55	16.6205	14.6516	78.449	88.833
9/25/2005 10:01:44 AM	5.54	16.6205	14.6559	78.449	88.833
9/25/2005 10:02:14 AM	5.54	16.6205	14.6559	78.449	88.833
9/25/2005 10:02:44 AM	5.55	16.6205	14.6516	78.449	88.833
9/25/2005 10:03:14 AM	5.55	16.6152	14.6452	78.449	88.833
9/25/2005 10:03:44 AM	5.55	16.6205	14.6537	78.449	88.833
9/25/2005 10:04:14 AM	5.54	16.6152	14.6537	78.449	88.833
9/25/2005 10:04:44 AM	5.55	16.6205	14.6539	78.449	89.017
9/25/2005 10:05:14 AM	5.53	16.6152	14.6561	78.449	89.017
9/25/2005 10:05:44 AM	5.54	16.6152	14.6517	78.449	89.017
9/25/2005 10:06:14 AM	5.53	16.6152	14.6539	78.449	89.017
9/25/2005 10:06:44 AM	5.52	16.6152	14.6603	78.449	89.017
9/25/2005 10:07:14 AM	5.53	16.6152	14.6561	78.449	89.017
9/25/2005 10:07:44 AM	5.54	16.6205	14.6581	78.449	89.017
9/25/2005 10:08:14 AM	5.53	16.6152	14.6561	78.449	89.017
9/25/2005 10:08:44 AM	5.53	16.6152	14.6539	78.449	89.017
9/25/2005 10:09:14 AM	5.53	16.6152	14.6582	78.449	89.2
9/25/2005 10:09:44 AM	5.53	16.6152	14.6561	78.449	89.2
9/25/2005 10:10:14 AM	5.52	16.6152	14.6604	78.449	89.2
9/25/2005 10:10:44 AM	5.52	16.6152	14.6604	78.449	89.2
9/25/2005 10:11:14 AM	5.51	16.6099	14.6582	78.449	89.2
9/25/2005 10:11:44 AM	5.53	16.6152	14.6561	78.449	89.2
9/25/2005 10:12:14 AM	5.53	16.6152	14.6582	78.449	89.2
9/25/2005 10:12:44 AM	5.53	16.6152	14.6539	78.449	89.2
9/25/2005 10:13:14 AM	5.53	16.6152	14.6539	78.449	89.2
9/25/2005 10:13:44 AM	5.51	16.6099	14.6584	78.449	89.384
9/25/2005 10:14:14 AM	5.51	16.6099	14.6584	78.449	89.384
9/25/2005 10:14:44 AM	5.51	16.6099	14.6584	78.449	89.384
9/25/2005 10:15:14 AM	5.51	16.6099	14.6604	78.449	89.384
9/25/2005 10:15:44 AM	5.53	16.6152	14.654	78.449	89.384
9/25/2005 10:16:14 AM	5.52	16.6152	14.6584	78.449	89.384
9/25/2005 10:16:44 AM	5.52	16.6151	14.6584	78.624	89.384
9/25/2005 10:17:14 AM	5.52	16.6099	14.654	78.624	89.384
9/25/2005 10:17:44 AM	5.52	16.6099	14.654	78.624	89.384
9/25/2005 10:18:14 AM	5.51	16.6151	14.6649	78.624	89.569
9/25/2005 10:18:44 AM	5.52	16.6099	14.6562	78.624	89.569
9/25/2005 10:19:14 AM	5.52	16.6099	14.654	78.624	89.569
9/25/2005 10:19:44 AM	5.51	16.6099	14.6584	78.624	89.569
9/25/2005 10:20:14 AM	5.53	16.6099	14.652	78.624	89.569
9/25/2005 10:20:44 AM	5.52	16.6099	14.6562	78.624	89.569
9/25/2005 10:21:14 AM	5.53	16.6151	14.6562	78.624	89.569
9/25/2005 10:21:44 AM	5.52	16.6099	14.654	78.624	89.569
9/25/2005 10:22:14 AM	5.51	16.6045	14.6562	78.624	89.569
9/25/2005 10:22:44 AM	5.51	16.6045	14.654	78.624	89.569
9/25/2005 10:23:14 AM	5.51	16.6045	14.654	78.624	89.569
9/25/2005 10:23:44 AM	5.52	16.6099	14.6542	78.624	89.755
9/25/2005 10:24:14 AM	5.52	16.6099	14.6542	78.624	89.755
9/25/2005 10:24:44 AM	5.52	16.6099	14.6564	78.624	89.755
9/25/2005 10:25:14 AM	5.50	16.6045	14.6585	78.624	89.755
9/25/2005 10:25:44 AM	5.52	16.6045	14.6498	78.8	89.755
9/25/2005 10:26:14 AM	5.50	16.6045	14.6564	78.8	89.755
9/25/2005 10:26:44 AM	5.51	16.6045	14.6542	78.8	89.755
9/25/2005 10:27:14 AM	5.50	16.6045	14.6585	78.8	89.755
9/25/2005 10:27:44 AM	5.51	16.6045	14.652	78.8	89.755
9/25/2005 10:28:14 AM	5.51	16.6045	14.6543	78.8	89.938
9/25/2005 10:28:44 AM	5.50	16.6045	14.6565	78.8	89.938
9/25/2005 10:29:14 AM	5.50	16.6045	14.6607	78.8	89.938
9/25/2005 10:29:44 AM	5.51	16.6045	14.6543	78.8	89.938
9/25/2005 10:30:14 AM	5.50	16.6045	14.6565	78.8	89.938
9/25/2005 10:30:44 AM	5.50	16.6045	14.6585	78.8	89.938
9/25/2005 10:31:14 AM	5.48	16.5993	14.6607	78.8	89.938
9/25/2005 10:31:44 AM	5.50	16.6045	14.6587	78.624	90.124
9/25/2005 10:32:14 AM	5.50	16.6045	14.6587	78.624	90.124
9/25/2005 10:32:44 AM	5.50	16.6045	14.6565	78.624	90.124
9/25/2005 10:33:14 AM	5.50	16.6045	14.6587	78.624	90.124
9/25/2005 10:33:44 AM	5.50	16.6045	14.6587	78.624	90.124
9/25/2005 10:34:14 AM	5.50	16.6045	14.6587	78.624	90.124
9/25/2005 10:34:44 AM	5.49	16.5993	14.6587	78.624	90.124
9/25/2005 10:35:14 AM	5.51	16.6045	14.6543	78.624	90.124
9/25/2005 10:35:44 AM	5.49	16.6045	14.663	78.624	90.124
9/25/2005 10:36:14 AM	5.50	16.6045	14.6587	78.624	90.124
9/25/2005 10:36:44 AM	5.50	16.6045	14.6566	78.624	90.309
9/25/2005 10:37:14 AM	5.49	16.6045	14.663	78.624	90.309
9/25/2005 10:37:44 AM	5.49	16.6045	14.663	78.624	90.309
9/25/2005 10:38:14 AM	5.50	16.6045	14.6588	78.624	90.309
9/25/2005 10:38:44 AM	5.50	16.6045	14.6566	78.8	90.309
9/25/2005 10:39:14 AM	5.50	16.6045	14.6608	78.8	90.309
9/25/2005 10:39:44 AM	5.50	16.6045	14.6608	78.8	90.309
9/25/2005 10:40:14 AM	5.50	16.6045	14.6608	78.8	90.309
9/25/2005 10:40:44 AM	5.49	16.5993	14.6588	78.8	90.309
9/25/2005 10:41:14 AM	5.50	16.6045	14.6588	78.8	90.309
9/25/2005 10:41:44 AM	5.49	16.6045	14.663	78.8	90.309
9/25/2005 10:42:14 AM	5.49	16.6045	14.6652	78.8	90.309
9/25/2005 10:42:44 AM	5.50	16.5993	14.6545	78.8	90.309
9/25/2005 10:43:14 AM	5.50	16.6045	14.6566	78.8	90.495
9/25/2005 10:43:44 AM	5.48	16.5993	14.661	78.8	90.495
9/25/2005 10:44:14 AM	5.49	16.6045	14.661	78.8	90.495
9/25/2005 10:44:44 AM	5.50	16.5993	14.6545	78.8	90.495
9/25/2005 10:45:14 AM	5.49	16.6045	14.6632	78.8	90.495
9/25/2005 10:45:44 AM	5.50	16.6045	14.6566	78.8	90.495
9/25/2005 10:46:14 AM	5.50	16.6045	14.6588	78.8	90.495
9/25/2005 10:46:44 AM	5.49	16.5993	14.6566	78.8	90.495
9/25/2005 10:47:14 AM	5.50	16.6045	14.6588	78.8	90.495
9/25/2005 10:47:44 AM	5.50	16.6045	14.6568	78.8	90.68
9/25/2005 10:48:14 AM	5.50	16.6045	14.6568	78.8	90.68
9/25/2005 10:48:44 AM	5.49	16.6045	14.6611	78.8	90.68
9/25/2005 10:49:14 AM	5.50	16.6045	14.6568	78.8	90.68
9/25/2005 10:49:44 AM	5.49	16.6045	14.6611	78.8	90.68
9/25/2005 10:50:14 AM	5.49	16.5993	14.659	78.975	90.68
9/25/2005 10:50:44 AM	5.48	16.5993	14.6633	78.975	90.68
9/25/2005 10:51:14 AM	5.50	16.6045	14.6568	78.975	90.68
9/25/2005 10:51:44 AM	5.50	16.5993	14.6548	78.975	90.867
9/25/2005 10:52:14 AM	5.51	16.6045	14.6548	78.975	90.867
9/25/2005 10:52:44 AM	5.49	16.5993	14.6569	78.975	90.867
9/25/2005 10:53:14 AM	5.49	16.5993	14.6569	78.975	90.867
9/25/2005 10:53:44 AM	5.48	16.5993	14.6611	78.975	90.867
9/25/2005 10:54:14 AM	5.48	16.5993	14.6611	78.975	90.867
9/25/2005 10:54:44 AM	5.48	16.5993	14.6633	78.975	90.867
9/25/2005 10:55:14 AM	5.48	16.5993	14.6633	78.975	90.867
9/25/2005 10:55:44 AM	5.48	16.5993	14.6633	78.975	90.867
9/25/2005 10:56:14 AM	5.49	16.5993	14.659	78.975	90.867
9/25/2005 10:56:44 AM	5.48	16.5993	14.6633	79.151	90.68
9/25/2005 10:57:14 AM	5.49	16.5993	14.659	79.151	90.867
9/25/2005 10:57:44 AM	5.49	16.5993	14.659	79.151	90.867
9/25/2005 10:58:14 AM	5.49	16.5993	14.659	79.151	90.867
9/25/2005 10:58:44 AM	5.49	16.5993	14.659	79.151	90.867
9/25/2005 10:59:14 AM	5.47	16.5993	14.6655	79.151	90.867
9/25/2005 10:59:44 AM	5.49	16.5993	14.659	79.151	90.867
9/25/2005 11:00:14 AM	5.49	16.5993	14.659	79.151	90.867
9/25/2005 11:00:44 AM	5.49	16.5993	14.6569	79.151	90.867
9/25/2005 11:01:14 AM	5.48	16.5993	14.6611	79.151	90.867
9/25/2005 11:01:44 AM	5.49	16.5993	14.6569	79.151	90.867
9/25/2005 11:02:14 AM	5.50	16.5993	14.6548	79.151	90.867
9/25/2005 11:02:44 AM	5.49	16.5993	14.6569	79.151	90.867
9/25/2005 11:03:14 AM	5.48	16.5993	14.6611	79.151	90.867
9/25/2005 11:03:44 AM	5.50	16.6045	14.6569	79.151	90.867
9/25/2005 11:04:14 AM	5.48	16.5993	14.6633	79.151	90.867
9/25/2005 11:04:44 AM	5.49	16.6045	14.6611	79.151	90.867
9/25/2005 11:05:14 AM	5.50	16.5993	14.6548	79.151	90.867
9/25/2005 11:05:44 AM	5.50	16.6045	14.659	79.151	90.867
9/25/2005 11:06:14 AM	5.51	16.6045	14.6548	79.151	90.867
9/25/2005 11:06:44 AM	5.48	16.5993	14.6633	79.151	90.867
9/25/2005 11:07:14 AM	5.48	16.5993	14.6611	79.151	90.867
9/25/2005 11:07:44 AM	5.48	16.5939	14.6569	79.151	91.053
9/25/2005 11:08:14 AM	5.48	16.5993	14.6635	79.151	91.053
9/25/2005 11:08:44 AM	5.49	16.5993	14.6569	79.151	91.053
9/25/2005 11:09:14 AM	5.49	16.5991	14.6591	79.326	91.053
9/25/2005 11:09:44 AM	5.48	16.5939	14.6569	79.326	91.053
9/25/2005 11:10:14 AM	5.49	16.5991	14.6591	79.326	91.053
9/25/2005 11:10:44 AM	5.47	16.5991	14.6678	79.326	91.053
9/25/2005 11:11:14 AM	5.48	16.5991	14.6613	79.326	91.053
9/25/2005 11:11:44 AM	5.49	16.5991	14.6591	79.326	91.053
9/25/2005 11:12:14 AM	5.48	16.5991	14.6613	79.326	91.053
9/25/2005 11:12:44 AM	5.49	16.5991	14.6591	79.326	91.053
9/25/2005 11:13:14 AM	5.48	16.5991	14.6613	79.326	91.053
9/25/2005 11:13:44 AM	5.48	16.5991	14.6635	79.326	91.053
9/25/2005 11:14:14 AM	5.48	16.5939	14.6591	79.326	91.053
9/25/2005 11:14:44 AM	5.47	16.5991	14.6656	79.326	91.053
9/25/2005 11:15:14 AM	5.47	16.5939	14.6613	79.326	91.053
9/25/2005 11:15:44 AM	5.47	16.5991	14.6678	79.326	91.24
9/25/2005 11:16:14 AM	5.49	16.5991	14.6591	79.326	91.053
9/25/2005 11:16:44 AM	5.48	16.5939	14.6569	79.326	91.053
9/25/2005 11:17:14 AM	5.48	16.5991	14.6613	79.326	91.053
9/25/2005 11:17:44 AM	5.48	16.5939	14.6548	79.326	91.053
9/25/2005 11:18:14 AM	5.47	16.5939	14.6635	79.151	91.053
9/25/2005 11:18:44 AM	5.46	16.5939	14.6656	79.151	91.053
9/25/2005 11:19:14 AM	5.48	16.5939	14.6569	79.151	91.053
9/25/2005 11:19:44 AM	5.47	16.5939	14.6611	79.151	90.867
9/25/2005 11:20:14 AM	5.48	16.5939	14.6569	79.151	90.867
9/25/2005 11:20:44 AM	5.47	16.5939	14.6633	79.151	90.867
9/25/2005 11:21:14 AM	5.48	16.5939	14.659	79.326	90.867
9/25/2005 11:21:44 AM	5.48	16.5939	14.6569	79.326	90.867
9/25/2005 11:22:14 AM	5.46	16.5885	14.659	79.326	90.867
9/25/2005 11:22:44 AM	5.47	16.5939	14.6611	79.326	90.867
9/25/2005 11:23:14 AM	5.47	16.5939	14.6611	79.326	90.867
9/25/2005 11:23:44 AM	5.47	16.5939	14.6611	79.326	90.867
9/25/2005 11:24:14 AM	5.47	16.5887	14.6569	79.151	90.867
9/25/2005 11:24:44 AM	5.46	16.5887	14.6611	79.151	90.867
9/25/2005 11:25:14 AM	5.48	16.5939	14.6569	79.151	90.867
9/25/2005 11:25:44 AM	5.47	16.5887	14.6548	79.151	90.867
9/25/2005 11:26:14 AM	5.46	16.5887	14.6591	79.151	91.053
9/25/2005 11:26:44 AM	5.46	16.5885	14.6613	79.326	91.053
9/25/2005 11:27:14 AM	5.47	16.5939	14.6635	79.151	91.053
9/25/2005 11:27:44 AM	5.48	16.5939	14.6569	79.326	91.053
9/25/2005 11:28:14 AM	5.46	16.5885	14.6591	79.326	91.053
9/25/2005 11:28:44 AM	5.47	16.5939	14.6613	79.326	91.053
9/25/2005 11:29:14 AM	5.48	16.5939	14.6569	79.326	91.053
9/25/2005 11:29:44 AM	5.48	16.5939	14.6591	79.326	91.053
9/25/2005 11:30:14 AM	5.44	16.5885	14.6678	79.326	91.053
9/25/2005 11:30:44 AM	5.47	16.5885	14.6569	79.326	91.053
9/25/2005 11:31:14 AM	5.46	16.5885	14.6613	79.502	91.053
9/25/2005 11:31:44 AM	5.45	16.5885	14.6635	79.502	91.053
9/25/2005 11:32:14 AM	5.46	16.5939	14.6656	79.502	91.053
9/25/2005 11:32:44 AM	5.47	16.5885	14.6569	79.502	91.053
9/25/2005 11:33:14 AM	5.47	16.5939	14.6613	79.502	91.053
9/25/2005 11:33:44 AM	5.46	16.5885	14.6613	79.502	91.053
9/25/2005 11:34:14 AM	5.46	16.5885	14.6613	79.502	91.053
9/25/2005 11:34:44 AM	5.47	16.5885	14.6549	79.678	91.24
9/25/2005 11:35:14 AM	5.45	16.5885	14.6656	79.678	91.24
9/25/2005 11:35:44 AM	5.46	16.5885	14.6593	79.678	91.24
9/25/2005 11:36:14 AM	5.47	16.5885	14.6549	79.678	91.24
9/25/2005 11:36:44 AM	5.46	16.5885	14.6613	79.678	91.24
9/25/2005 11:37:14 AM	5.45	16.5833	14.6613	79.678	91.24
9/25/2005 11:37:44 AM	5.46	16.5885	14.6593	79.678	91.24
9/25/2005 11:38:14 AM	5.46	16.5885	14.6593	79.678	91.24
9/25/2005 11:38:44 AM	5.47	16.5885	14.6571	79.678	91.24
9/25/2005 11:39:14 AM	5.46	16.5885	14.6593	79.678	91.24
9/25/2005 11:39:44 AM	5.45	16.5833	14.6593	79.678	91.24
9/25/2005 11:40:14 AM	5.47	16.5885	14.6571	79.678	91.24
9/25/2005 11:40:44 AM	5.45	16.5833	14.6593	79.678	91.24
9/25/2005 11:41:14 AM	5.46	16.5833	14.6571	79.678	91.425
9/25/2005 11:41:44 AM	5.47	16.5885	14.6571	79.678	91.425
9/25/2005 11:42:14 AM	5.44	16.5833	14.6636	79.678	91.425
9/25/2005 11:42:44 AM	5.45	16.5833	14.6614	79.678	91.425
9/25/2005 11:43:14 AM	5.45	16.5833	14.6614	79.678	91.425
9/25/2005 11:43:44 AM	5.45	16.5833	14.6593	79.502	91.425
9/25/2005 11:44:14 AM	5.47	16.5885	14.6571	79.502	91.425
9/25/2005 11:44:44 AM	5.47	16.5885	14.6549	79.502	91.425
9/25/2005 11:45:14 AM	5.45	16.578	14.655	79.502	91.612
9/25/2005 11:45:44 AM	5.47	16.5885	14.6572	79.502	91.612
9/25/2005 11:46:14 AM	5.44	16.5833	14.6638	79.502	91.612
9/25/2005 11:46:44 AM	5.47	16.5885	14.6572	79.678	91.612
9/25/2005 11:47:14 AM	5.46	16.5885	14.6594	79.678	91.612
9/25/2005 11:47:44 AM	5.46	16.5833	14.6572	79.678	91.612
9/25/2005 11:48:14 AM	5.46	16.5833	14.6574	79.678	91.8
9/25/2005 11:48:44 AM	5.45	16.5833	14.6594	79.678	91.8
9/25/2005 11:49:14 AM	5.42	16.578	14.6659	79.678	91.8
9/25/2005 11:49:44 AM	5.46	16.5833	14.6574	79.678	91.8
9/25/2005 11:50:14 AM	5.45	16.5833	14.6616	79.678	91.8
9/25/2005 11:50:44 AM	5.45	16.5833	14.6595	79.678	91.987
9/25/2005 11:51:14 AM	5.43	16.578	14.6639	79.678	91.987
9/25/2005 11:51:44 AM	5.46	16.5833	14.6574	79.678	91.987
9/25/2005 11:52:14 AM	5.46	16.5833	14.6552	79.678	91.987
9/25/2005 11:52:44 AM	5.44	16.578	14.6595	79.678	91.987
9/25/2005 11:53:14 AM	5.44	16.578	14.6574	79.678	91.987
9/25/2005 11:53:44 AM	5.44	16.578	14.6595	79.678	91.987
9/25/2005 11:54:14 AM	5.44	16.5833	14.6639	79.678	91.987
9/25/2005 11:54:44 AM	5.44	16.578	14.6574	79.502	91.987
9/25/2005 11:55:14 AM	5.47	16.5833	14.651	79.502	91.987
9/25/2005 11:55:44 AM	5.46	16.5833	14.6552	79.502	91.987
9/25/2005 11:56:14 AM	5.45	16.578	14.6552	79.678	91.987
9/25/2005 11:56:44 AM	5.45	16.578	14.6552	79.678	91.987
9/25/2005 11:57:14 AM	5.47	16.5833	14.651	79.678	91.987
9/25/2005 11:57:44 AM	5.45	16.578	14.6553	79.502	92.174
9/25/2005 11:58:14 AM	5.45	16.578	14.6532	79.502	92.174
9/25/2005 11:58:44 AM	5.44	16.578	14.6575	79.502	92.174
9/25/2005 11:59:14 AM	5.45	16.578	14.6553	79.678	92.174
9/25/2005 11:59:44 AM	5.46	16.5833	14.6553	79.678	92.174
9/25/2005 12:00:14 PM	5.45	16.578	14.653	79.678	91.987
9/25/2005 12:00:44 PM	5.45	16.578	14.653	79.678	91.987
9/25/2005 12:01:14 PM	5.43	16.578	14.6639	79.678	91.987
9/25/2005 12:01:44 PM	5.46	16.5833	14.6574	79.678	91.987
9/25/2005 12:02:14 PM	5.42	16.578	14.6682	79.678	91.987
9/25/2005 12:02:44 PM	5.45	16.578	14.6552	79.678	91.987
9/25/2005 12:03:14 PM	5.43	16.5727	14.6574	79.678	91.987
9/25/2005 12:03:44 PM	5.44	16.578	14.6574	79.678	91.987
9/25/2005 12:04:14 PM	5.45	16.578	14.653	79.678	91.987
9/25/2005 12:04:44 PM	5.43	16.578	14.6617	79.678	91.987
9/25/2005 12:05:14 PM	5.44	16.5727	14.6552	79.678	91.987
9/25/2005 12:05:44 PM	5.43	16.5727	14.6574	79.678	91.987
9/25/2005 12:06:14 PM	5.46	16.578	14.651	79.678	91.987
9/25/2005 12:06:44 PM	5.44	16.578	14.6574	79.678	91.987
9/25/2005 12:07:14 PM	5.44	16.578	14.6595	79.678	91.987
9/25/2005 12:07:44 PM	5.46	16.5833	14.653	79.678	91.987
9/25/2005 12:08:14 PM	5.46	16.578	14.651	79.678	91.987
9/25/2005 12:08:44 PM	5.47	16.578	14.6445	79.678	91.987
9/25/2005 12:09:14 PM	5.43	16.5727	14.6595	79.678	91.987
9/25/2005 12:09:44 PM	5.45	16.578	14.653	79.678	91.987
9/25/2005 12:10:14 PM	5.44	16.578	14.6574	79.678	91.987
9/25/2005 12:10:44 PM	5.44	16.578	14.6574	79.678	91.987
9/25/2005 12:11:14 PM	5.43	16.5727	14.6574	79.853	91.987
9/25/2005 12:11:44 PM	5.45	16.5727	14.651	79.853	91.987
9/25/2005 12:12:14 PM	5.44	16.5727	14.6552	79.853	91.987
9/25/2005 12:12:44 PM	5.43	16.5727	14.6595	79.853	91.987
9/25/2005 12:13:14 PM	5.45	16.5727	14.651	79.853	91.987
9/25/2005 12:13:44 PM	5.44	16.5727	14.653	79.853	91.987
9/25/2005 12:14:14 PM	5.45	16.5727	14.651	79.853	91.987
9/25/2005 12:14:44 PM	5.44	16.5727	14.6552	79.853	91.987
9/25/2005 12:15:14 PM	5.44	16.5727	14.6552	79.853	91.987
9/25/2005 12:15:44 PM	5.45	16.578	14.653	79.853	91.8
9/25/2005 12:16:14 PM	5.44	16.5727	14.6552	79.678	91.8
9/25/2005 12:16:44 PM	5.42	16.5727	14.6638	79.678	91.8
9/25/2005 12:17:14 PM	5.43	16.5727	14.6594	79.678	91.8
9/25/2005 12:17:44 PM	5.44	16.5727	14.653	79.678	91.8
9/25/2005 12:18:14 PM	5.43	16.5727	14.6572	79.678	91.612
9/25/2005 12:18:44 PM	5.43	16.5674	14.6507	79.678	91.612
9/25/2005 12:19:14 PM	5.45	16.5727	14.6507	79.678	91.612
9/25/2005 12:19:44 PM	5.43	16.5727	14.6594	79.678	91.612
9/25/2005 12:20:14 PM	5.43	16.5727	14.6571	79.678	91.425
9/25/2005 12:20:44 PM	5.44	16.5727	14.6549	79.678	91.425
9/25/2005 12:21:14 PM	5.45	16.5727	14.6507	79.678	91.425
9/25/2005 12:21:44 PM	5.44	16.5727	14.6529	79.678	91.425
9/25/2005 12:22:14 PM	5.43	16.5727	14.6571	79.678	91.425
9/25/2005 12:22:44 PM	5.43	16.5674	14.6507	79.678	91.425
9/25/2005 12:23:14 PM	5.42	16.5674	14.6571	79.678	91.425
9/25/2005 12:23:44 PM	5.44	16.5727	14.6529	79.678	91.425
9/25/2005 12:24:14 PM	5.42	16.5674	14.6571	79.678	91.425
9/25/2005 12:24:44 PM	5.44	16.5727	14.6529	79.678	91.425
9/25/2005 12:25:14 PM	5.42	16.5727	14.6614	79.678	91.425
9/25/2005 12:25:44 PM	5.42	16.5674	14.6549	79.678	91.425
9/25/2005 12:26:14 PM	5.45	16.5727	14.6485	79.678	91.425
9/25/2005 12:26:44 PM	5.43	16.5674	14.6529	79.678	91.425
9/25/2005 12:27:14 PM	5.42	16.5674	14.6549	79.678	91.425
9/25/2005 12:27:44 PM	5.41	16.5674	14.6593	79.678	91.425
9/25/2005 12:28:14 PM	5.43	16.5674	14.6507	79.678	91.425
9/25/2005 12:28:44 PM	5.42	16.5674	14.6549	79.678	91.425
9/25/2005 12:29:14 PM	5.43	16.5674	14.6529	79.678	91.425
9/25/2005 12:29:44 PM	5.43	16.5621	14.6485	79.678	91.425
9/25/2005 12:30:14 PM	5.42	16.5674	14.6571	79.678	91.425
9/25/2005 12:30:44 PM	5.42	16.5621	14.6529	79.678	91.425
9/25/2005 12:31:14 PM	5.40	16.5674	14.6658	79.678	91.425
9/25/2005 12:31:44 PM	5.42	16.5674	14.6571	79.678	91.425
9/25/2005 12:32:14 PM	5.44	16.5674	14.6485	79.678	91.425
9/25/2005 12:32:44 PM	5.41	16.5621	14.6571	79.678	91.425
9/25/2005 12:33:14 PM	5.42	16.5621	14.6506	79.853	91.24
9/25/2005 12:33:44 PM	5.41	16.5621	14.6571	79.853	91.24
9/25/2005 12:34:14 PM	5.44	16.5674	14.6484	79.853	91.24
9/25/2005 12:34:44 PM	5.42	16.5621	14.6527	79.853	91.24
9/25/2005 12:35:14 PM	5.43	16.5621	14.6484	79.853	91.24
9/25/2005 12:35:44 PM	5.42	16.5621	14.6506	79.853	91.24
9/25/2005 12:36:14 PM	5.41	16.5621	14.6549	79.853	91.24
9/25/2005 12:36:44 PM	5.42	16.5621	14.6506	79.853	91.24
9/25/2005 12:37:14 PM	5.42	16.5621	14.6506	79.853	91.24
9/25/2005 12:37:44 PM	5.42	16.5621	14.6506	79.853	91.24
9/25/2005 12:38:14 PM	5.41	16.5621	14.6549	79.853	91.24
9/25/2005 12:38:44 PM	5.42	16.5621	14.6506	79.853	91.24
9/25/2005 12:39:14 PM	5.42	16.5621	14.6527	79.853	91.24
9/25/2005 12:39:44 PM	5.42	16.5621	14.6527	79.853	91.24
9/25/2005 12:40:14 PM	5.44	16.5674	14.6484	79.853	91.24
9/25/2005 12:40:44 PM	5.42	16.5621	14.6506	79.853	91.24
9/25/2005 12:41:14 PM	5.43	16.5621	14.6484	79.853	91.24
9/25/2005 12:41:44 PM	5.45	16.5727	14.6507	79.853	91.425
9/25/2005 12:42:14 PM	5.42	16.5621	14.6529	79.853	91.425
9/25/2005 12:42:44 PM	5.40	16.5621	14.6614	79.853	91.425
9/25/2005 12:43:14 PM	5.43	16.5621	14.6485	79.853	91.425
9/25/2005 12:43:44 PM	5.42	16.5621	14.6529	79.853	91.425
9/25/2005 12:44:14 PM	5.42	16.5621	14.6529	79.853	91.425
9/25/2005 12:44:44 PM	5.42	16.5621	14.6507	79.853	91.425
9/25/2005 12:45:14 PM	5.43	16.5621	14.6484	79.853	91.24
9/25/2005 12:45:44 PM	5.42	16.562	14.6527	80.029	91.24
9/25/2005 12:46:14 PM	5.41	16.5568	14.6506	80.029	91.24
9/25/2005 12:46:44 PM	5.42	16.562	14.6506	80.029	91.24
9/25/2005 12:47:14 PM	5.40	16.562	14.6593	80.029	91.24
9/25/2005 12:47:44 PM	5.41	16.562	14.6549	80.029	91.24
9/25/2005 12:48:14 PM	5.43	16.562	14.6462	80.029	91.24
9/25/2005 12:48:44 PM	5.42	16.5568	14.6484	80.029	91.24
9/25/2005 12:49:14 PM	5.42	16.5568	14.6484	80.029	91.24
9/25/2005 12:49:44 PM	5.41	16.5568	14.6526	80.029	91.053
9/25/2005 12:50:14 PM	5.41	16.5568	14.6504	80.029	91.053
9/25/2005 12:50:44 PM	5.42	16.5568	14.6484	80.029	91.053
9/25/2005 12:51:14 PM	5.42	16.5568	14.6484	80.206	91.053
9/25/2005 12:51:44 PM	5.41	16.5568	14.6526	80.206	91.053
9/25/2005 12:52:14 PM	5.41	16.5568	14.6504	80.206	91.053
9/25/2005 12:52:44 PM	5.42	16.5568	14.6484	80.206	91.053
9/25/2005 12:53:14 PM	5.39	16.5568	14.6591	80.206	91.053
9/25/2005 12:53:44 PM	5.40	16.5568	14.6569	80.206	91.053
9/25/2005 12:54:14 PM	5.43	16.5568	14.644	80.206	91.053
9/25/2005 12:54:44 PM	5.40	16.5568	14.6548	80.206	91.053
9/25/2005 12:55:14 PM	5.41	16.5568	14.6504	80.206	91.053
9/25/2005 12:55:44 PM	5.39	16.5514	14.6526	80.206	91.053
9/25/2005 12:56:14 PM	5.38	16.5568	14.6635	80.206	91.053
9/25/2005 12:56:44 PM	5.39	16.5514	14.6548	80.206	90.867
9/25/2005 12:57:14 PM	5.41	16.5568	14.6504	80.206	90.867
9/25/2005 12:57:44 PM	5.42	16.5568	14.6461	80.206	90.867
9/25/2005 12:58:14 PM	5.40	16.5514	14.6482	80.206	90.867
9/25/2005 12:58:44 PM	5.40	16.5514	14.6504	80.206	90.867
9/25/2005 12:59:14 PM	5.40	16.5514	14.6482	80.206	90.867
9/25/2005 12:59:44 PM	5.37	16.5514	14.6611	80.206	90.867
9/25/2005 1:00:14 PM	5.40	16.5514	14.6481	80.206	90.68
9/25/2005 1:00:44 PM	5.40	16.5514	14.6503	80.206	90.68
9/25/2005 1:01:14 PM	5.38	16.5514	14.6568	80.206	90.68
9/25/2005 1:01:44 PM	5.41	16.5568	14.6503	80.206	90.68
9/25/2005 1:02:14 PM	5.40	16.5514	14.6503	80.206	90.68
9/25/2005 1:02:44 PM	5.39	16.5514	14.6566	80.206	90.495
9/25/2005 1:03:14 PM	5.41	16.5568	14.6524	80.206	90.495
9/25/2005 1:03:44 PM	5.40	16.5514	14.6481	80.382	90.495
9/25/2005 1:04:14 PM	5.41	16.5568	14.6503	80.382	90.495
9/25/2005 1:04:44 PM	5.39	16.5514	14.6524	80.382	90.495
9/25/2005 1:05:14 PM	5.39	16.5514	14.6524	80.206	90.495
9/25/2005 1:05:44 PM	5.40	16.5514	14.6503	80.382	90.495
9/25/2005 1:06:14 PM	5.41	16.5514	14.6459	80.206	90.495
9/25/2005 1:06:44 PM	5.39	16.5514	14.6524	80.206	90.495
9/25/2005 1:07:14 PM	5.40	16.5514	14.6481	80.206	90.495
9/25/2005 1:07:44 PM	5.40	16.5514	14.6503	80.206	90.495
9/25/2005 1:08:14 PM	5.39	16.5514	14.6524	80.206	90.495
9/25/2005 1:08:44 PM	5.38	16.5462	14.6545	80.206	90.495
9/25/2005 1:09:14 PM	5.41	16.5514	14.6459	80.206	90.495
9/25/2005 1:09:44 PM	5.39	16.5462	14.6481	80.206	90.495
9/25/2005 1:10:14 PM	5.38	16.5462	14.6524	80.206	90.495
9/25/2005 1:10:44 PM	5.39	16.5462	14.6481	80.206	90.495
9/25/2005 1:11:14 PM	5.40	16.5514	14.6503	80.206	90.495
9/25/2005 1:11:44 PM	5.40	16.5514	14.6503	80.206	90.495
9/25/2005 1:12:14 PM	5.40	16.5514	14.6481	80.206	90.495
9/25/2005 1:12:44 PM	5.40	16.5514	14.6503	80.206	90.495
9/25/2005 1:13:14 PM	5.41	16.5514	14.6461	80.206	90.68
9/25/2005 1:13:44 PM	5.41	16.5514	14.6439	80.206	90.68
9/25/2005 1:14:14 PM	5.39	16.5514	14.6546	80.206	90.68
9/25/2005 1:14:44 PM	5.40	16.5514	14.6481	80.206	90.68
9/25/2005 1:15:14 PM	5.37	16.5462	14.659	80.206	90.68
9/25/2005 1:15:44 PM	5.36	16.5462	14.6611	80.206	90.68
9/25/2005 1:16:14 PM	5.40	16.5462	14.6461	80.206	90.68
9/25/2005 1:16:44 PM	5.39	16.5462	14.6481	80.206	90.68
9/25/2005 1:17:14 PM	5.39	16.5462	14.6481	80.206	90.68
9/25/2005 1:17:44 PM	5.39	16.5462	14.6503	80.206	90.68
9/25/2005 1:18:14 PM	5.40	16.5462	14.6461	80.206	90.68
9/25/2005 1:18:44 PM	5.39	16.5462	14.6503	80.206	90.68
9/25/2005 1:19:14 PM	5.39	16.5462	14.6503	80.206	90.68
9/25/2005 1:19:44 PM	5.40	16.5462	14.6461	80.206	90.68
9/25/2005 1:20:14 PM	5.40	16.5462	14.6439	80.206	90.68
9/25/2005 1:20:44 PM	5.41	16.5462	14.6417	80.206	90.68
9/25/2005 1:21:14 PM	5.39	16.5462	14.6482	80.382	90.867
9/25/2005 1:21:44 PM	5.39	16.5462	14.6504	80.382	90.867
9/25/2005 1:22:14 PM	5.39	16.5408	14.6439	80.382	90.867
9/25/2005 1:22:44 PM	5.38	16.5408	14.6482	80.382	90.867
9/25/2005 1:23:14 PM	5.38	16.5408	14.6482	80.382	90.867
9/25/2005 1:23:44 PM	5.38	16.5408	14.6461	80.382	90.867
9/25/2005 1:24:14 PM	5.38	16.5408	14.6461	80.382	90.867
9/25/2005 1:24:44 PM	5.38	16.5408	14.6462	80.382	91.053
9/25/2005 1:25:14 PM	5.38	16.5408	14.6504	80.382	91.053
9/25/2005 1:25:44 PM	5.39	16.5408	14.644	80.382	91.053
9/25/2005 1:26:14 PM	5.39	16.5408	14.644	80.559	91.053
9/25/2005 1:26:44 PM	5.38	16.5408	14.6462	80.559	91.053
9/25/2005 1:27:14 PM	5.39	16.5408	14.6418	80.559	91.053
9/25/2005 1:27:44 PM	5.37	16.5356	14.6462	80.559	91.053
9/25/2005 1:28:14 PM	5.39	16.5408	14.644	80.559	91.053
9/25/2005 1:28:44 PM	5.36	16.5356	14.6506	80.559	91.24
9/25/2005 1:29:14 PM	5.39	16.5356	14.6398	80.559	91.24
9/25/2005 1:29:44 PM	5.38	16.5356	14.644	80.559	91.24
9/25/2005 1:30:14 PM	5.38	16.5408	14.6484	80.559	91.24
9/25/2005 1:30:44 PM	5.38	16.5356	14.644	80.559	91.24
9/25/2005 1:31:14 PM	5.37	16.5356	14.6484	80.559	91.24
9/25/2005 1:31:44 PM	5.37	16.5356	14.6484	80.559	91.24
9/25/2005 1:32:14 PM	5.38	16.5356	14.642	80.559	91.24
9/25/2005 1:32:44 PM	5.38	16.5356	14.642	80.559	91.24
9/25/2005 1:33:14 PM	5.37	16.5356	14.6462	80.559	91.24
9/25/2005 1:33:44 PM	5.37	16.5302	14.6442	80.559	91.425
9/25/2005 1:34:14 PM	5.37	16.5302	14.6442	80.559	91.425
9/25/2005 1:34:44 PM	5.37	16.5302	14.6442	80.559	91.425
9/25/2005 1:35:14 PM	5.38	16.5302	14.6376	80.559	91.425
9/25/2005 1:35:44 PM	5.37	16.5356	14.6463	80.559	91.425
9/25/2005 1:36:14 PM	5.38	16.5356	14.6442	80.559	91.425
9/25/2005 1:36:44 PM	5.37	16.5302	14.6442	80.559	91.425
9/25/2005 1:37:14 PM	5.37	16.5302	14.6442	80.559	91.425
9/25/2005 1:37:44 PM	5.38	16.5302	14.6398	80.559	91.425
9/25/2005 1:38:14 PM	5.38	16.5302	14.6398	80.559	91.425
9/25/2005 1:38:44 PM	5.37	16.5302	14.642	80.559	91.425
9/25/2005 1:39:14 PM	5.37	16.5302	14.642	80.559	91.425
9/25/2005 1:39:44 PM	5.37	16.5302	14.642	80.559	91.425
9/25/2005 1:40:14 PM	5.36	16.5302	14.6463	80.559	91.425
9/25/2005 1:40:44 PM	5.38	16.5302	14.6398	80.559	91.425
9/25/2005 1:41:14 PM	5.37	16.5302	14.64	80.559	91.612
9/25/2005 1:41:44 PM	5.38	16.5302	14.6378	80.559	91.612
9/25/2005 1:42:14 PM	5.37	16.5302	14.64	80.559	91.612
9/25/2005 1:42:44 PM	5.36	16.525	14.64	80.559	91.612
9/25/2005 1:43:14 PM	5.37	16.5302	14.6443	80.559	91.612
9/25/2005 1:43:44 PM	5.37	16.5302	14.64	80.559	91.612
9/25/2005 1:44:14 PM	5.35	16.525	14.6465	80.559	91.612
9/25/2005 1:44:44 PM	5.37	16.5302	14.64	80.559	91.612
9/25/2005 1:45:14 PM	5.37	16.5302	14.6443	80.559	91.8
9/25/2005 1:45:44 PM	5.37	16.5302	14.6443	80.382	91.8
9/25/2005 1:46:14 PM	5.37	16.5302	14.6443	80.382	91.8
9/25/2005 1:46:44 PM	5.36	16.525	14.6401	80.382	91.8
9/25/2005 1:47:14 PM	5.36	16.525	14.6401	80.382	91.8
9/25/2005 1:47:44 PM	5.35	16.525	14.6465	80.382	91.8
9/25/2005 1:48:14 PM	5.35	16.525	14.6443	80.382	91.8
9/25/2005 1:48:44 PM	5.37	16.525	14.6379	80.382	91.8
9/25/2005 1:49:14 PM	5.35	16.525	14.6443	80.382	91.8
9/25/2005 1:49:44 PM	5.34	16.525	14.6487	80.382	91.8
9/25/2005 1:50:14 PM	5.36	16.525	14.6421	80.382	91.8
9/25/2005 1:50:44 PM	5.36	16.525	14.6401	80.382	91.8
9/25/2005 1:51:14 PM	5.35	16.525	14.6443	80.382	91.8
9/25/2005 1:51:44 PM	5.37	16.525	14.6379	80.382	91.8
9/25/2005 1:52:14 PM	5.36	16.525	14.6421	80.382	91.8
9/25/2005 1:52:44 PM	5.35	16.525	14.6465	80.382	91.8
9/25/2005 1:53:14 PM	5.36	16.525	14.6421	80.382	91.8
9/25/2005 1:53:44 PM	5.36	16.5302	14.6465	80.382	91.8
9/25/2005 1:54:14 PM	5.36	16.525	14.6421	80.382	91.8
9/25/2005 1:54:44 PM	5.37	16.5302	14.6421	80.382	91.8
9/25/2005 1:55:14 PM	5.36	16.525	14.6421	80.382	91.8
9/25/2005 1:55:44 PM	5.36	16.525	14.6421	80.559	91.8
9/25/2005 1:56:14 PM	5.35	16.525	14.6443	80.559	91.8
9/25/2005 1:56:44 PM	5.34	16.5197	14.6465	80.559	91.8
9/25/2005 1:57:14 PM	5.36	16.525	14.6401	80.559	91.8
9/25/2005 1:57:44 PM	5.36	16.525	14.6421	80.559	91.8
9/25/2005 1:58:14 PM	5.37	16.525	14.6379	80.559	91.8
9/25/2005 1:58:44 PM	5.37	16.5249	14.6379	80.735	91.8
9/25/2005 1:59:14 PM	5.35	16.5197	14.6401	80.735	91.8
9/25/2005 1:59:44 PM	5.34	16.5197	14.6443	80.735	91.8
9/25/2005 2:00:14 PM	5.36	16.5249	14.6401	80.735	91.8
9/25/2005 2:00:44 PM	5.36	16.5197	14.6379	80.735	91.8
9/25/2005 2:01:14 PM	5.35	16.5197	14.6401	80.735	91.8
9/25/2005 2:01:44 PM	5.36	16.5197	14.6379	80.735	91.8
9/25/2005 2:02:14 PM	5.37	16.5197	14.6316	80.735	91.987
9/25/2005 2:02:44 PM	5.33	16.5143	14.6445	80.735	91.987
9/25/2005 2:03:14 PM	5.34	16.5143	14.6401	80.735	91.987
9/25/2005 2:03:44 PM	5.34	16.5197	14.6466	80.735	91.987
9/25/2005 2:04:14 PM	5.35	16.5197	14.6423	80.735	91.987
9/25/2005 2:04:44 PM	5.35	16.5197	14.6423	80.735	91.987
9/25/2005 2:05:14 PM	5.33	16.5143	14.6445	80.735	91.987
9/25/2005 2:05:44 PM	5.35	16.5197	14.6423	80.735	91.987
9/25/2005 2:06:14 PM	5.35	16.5197	14.6423	80.735	91.987
9/25/2005 2:06:44 PM	5.32	16.5143	14.6466	80.735	91.987
9/25/2005 2:07:14 PM	5.35	16.5197	14.6424	80.735	92.174
9/25/2005 2:07:44 PM	5.35	16.5197	14.6424	80.735	92.174
9/25/2005 2:08:14 PM	5.37	16.5197	14.6337	80.735	92.174
9/25/2005 2:08:44 PM	5.34	16.5143	14.6381	80.735	92.174
9/25/2005 2:09:14 PM	5.34	16.5143	14.6403	80.735	92.174
9/25/2005 2:09:44 PM	5.34	16.5143	14.6403	80.735	92.174
9/25/2005 2:10:14 PM	5.33	16.5143	14.6424	80.735	92.174
9/25/2005 2:10:44 PM	5.34	16.5143	14.6403	80.911	92.174
9/25/2005 2:11:14 PM	5.33	16.5143	14.6424	80.911	92.174
9/25/2005 2:11:44 PM	5.34	16.5143	14.6403	80.911	92.174
9/25/2005 2:12:14 PM	5.34	16.5143	14.6403	80.911	92.174
9/25/2005 2:12:44 PM	5.32	16.5143	14.6466	80.911	92.174
9/25/2005 2:13:14 PM	5.33	16.5143	14.6424	80.911	92.174
9/25/2005 2:13:44 PM	5.31	16.5091	14.6466	80.911	92.174
9/25/2005 2:14:14 PM	5.32	16.5091	14.6446	80.911	92.363
9/25/2005 2:14:44 PM	5.34	16.5143	14.6403	80.911	92.363
9/25/2005 2:15:14 PM	5.32	16.5091	14.6446	80.911	92.363
9/25/2005 2:15:44 PM	5.35	16.5143	14.636	81.09	92.363
9/25/2005 2:16:14 PM	5.34	16.5143	14.6382	81.09	92.363
9/25/2005 2:16:44 PM	5.32	16.5091	14.6424	81.09	92.363
9/25/2005 2:17:14 PM	5.34	16.5143	14.6403	81.09	92.363
9/25/2005 2:17:44 PM	5.32	16.5091	14.6446	81.09	92.363
9/25/2005 2:18:14 PM	5.32	16.5091	14.6424	81.09	92.363
9/25/2005 2:18:44 PM	5.33	16.5091	14.6403	81.09	92.363
9/25/2005 2:19:14 PM	5.32	16.5091	14.6424	81.09	92.363
9/25/2005 2:19:44 PM	5.33	16.5091	14.6403	81.09	92.363
9/25/2005 2:20:14 PM	5.32	16.5037	14.6382	81.09	92.363
9/25/2005 2:20:44 PM	5.31	16.5037	14.6424	81.09	92.363
9/25/2005 2:21:14 PM	5.33	16.5091	14.6403	81.09	92.363
9/25/2005 2:21:44 PM	5.33	16.5143	14.6446	81.09	92.363
9/25/2005 2:22:14 PM	5.32	16.5091	14.6446	81.09	92.363
9/25/2005 2:22:44 PM	5.33	16.5091	14.6382	81.09	92.363
9/25/2005 2:23:14 PM	5.32	16.5091	14.6424	80.911	92.363
9/25/2005 2:23:44 PM	5.31	16.5037	14.6424	80.911	92.363
9/25/2005 2:24:14 PM	5.33	16.5091	14.6382	80.911	92.363
9/25/2005 2:24:44 PM	5.32	16.5091	14.6446	80.911	92.363
9/25/2005 2:25:14 PM	5.32	16.5091	14.6424	80.911	92.363
9/25/2005 2:25:44 PM	5.32	16.5037	14.636	80.911	92.363
9/25/2005 2:26:14 PM	5.30	16.5037	14.6446	80.911	92.363
9/25/2005 2:26:44 PM	5.31	16.5037	14.6424	80.911	92.174
9/25/2005 2:27:14 PM	5.32	16.5091	14.6424	80.911	92.174
9/25/2005 2:27:44 PM	5.33	16.5091	14.6381	80.911	92.174
9/25/2005 2:28:14 PM	5.31	16.5037	14.6424	80.911	92.174
9/25/2005 2:28:44 PM	5.33	16.5091	14.6381	80.911	92.174
9/25/2005 2:29:14 PM	5.33	16.5091	14.6403	80.911	92.174
9/25/2005 2:29:44 PM	5.31	16.5037	14.6403	80.911	92.174
9/25/2005 2:30:14 PM	5.32	16.5037	14.6381	80.911	92.174
9/25/2005 2:30:44 PM	5.32	16.5037	14.6381	80.911	92.174
9/25/2005 2:31:14 PM	5.32	16.5037	14.6359	80.911	92.174
9/25/2005 2:31:44 PM	5.32	16.5037	14.6381	80.911	92.174
9/25/2005 2:32:14 PM	5.33	16.5091	14.6403	80.911	92.174
9/25/2005 2:32:44 PM	5.32	16.5037	14.6379	80.911	91.987
9/25/2005 2:33:14 PM	5.32	16.5037	14.6379	80.911	91.987
9/25/2005 2:33:44 PM	5.31	16.5037	14.6423	80.911	91.987
9/25/2005 2:34:14 PM	5.32	16.5037	14.6358	80.911	91.987
9/25/2005 2:34:44 PM	5.33	16.5091	14.6401	80.911	91.987
9/25/2005 2:35:14 PM	5.33	16.5091	14.6401	80.911	91.987
9/25/2005 2:35:44 PM	5.31	16.5037	14.6423	80.911	91.987
9/25/2005 2:36:14 PM	5.30	16.5037	14.6466	80.911	91.987
9/25/2005 2:36:44 PM	5.32	16.5037	14.6358	80.911	91.987
9/25/2005 2:37:14 PM	5.32	16.5037	14.6379	80.911	91.8
9/25/2005 2:37:44 PM	5.32	16.5037	14.6379	80.911	91.8
9/25/2005 2:38:14 PM	5.31	16.5037	14.6421	80.911	91.8
9/25/2005 2:38:44 PM	5.32	16.5037	14.6379	80.911	91.8
9/25/2005 2:39:14 PM	5.31	16.5037	14.6421	80.911	91.8
9/25/2005 2:39:44 PM	5.33	16.5037	14.6314	80.911	91.8
9/25/2005 2:40:14 PM	5.32	16.5037	14.6378	80.911	91.612
9/25/2005 2:40:44 PM	5.32	16.5037	14.6378	80.911	91.612
9/25/2005 2:41:14 PM	5.31	16.4985	14.6378	80.911	91.612
9/25/2005 2:41:44 PM	5.31	16.5037	14.6421	80.911	91.612
9/25/2005 2:42:14 PM	5.32	16.4985	14.6334	80.911	91.612
9/25/2005 2:42:44 PM	5.32	16.5037	14.6378	80.911	91.612
9/25/2005 2:43:14 PM	5.32	16.5037	14.6398	80.911	91.425
9/25/2005 2:43:44 PM	5.31	16.4985	14.6376	80.911	91.425
9/25/2005 2:44:14 PM	5.30	16.4985	14.642	80.911	91.425
9/25/2005 2:44:44 PM	5.31	16.4985	14.6356	80.911	91.425
9/25/2005 2:45:14 PM	5.32	16.5037	14.6356	80.735	91.425
9/25/2005 2:45:44 PM	5.32	16.5037	14.6356	80.735	91.425
9/25/2005 2:46:14 PM	5.32	16.5037	14.6376	80.735	91.425
9/25/2005 2:46:44 PM	5.32	16.4985	14.6334	80.735	91.425
9/25/2005 2:47:14 PM	5.31	16.4985	14.6376	80.735	91.425
9/25/2005 2:47:44 PM	5.30	16.4985	14.6398	80.735	91.425
9/25/2005 2:48:14 PM	5.31	16.4985	14.6376	80.911	91.425
9/25/2005 2:48:44 PM	5.30	16.4931	14.6356	80.911	91.425
9/25/2005 2:49:14 PM	5.31	16.4985	14.6356	80.911	91.425
9/25/2005 2:49:44 PM	5.30	16.4985	14.642	80.911	91.24
9/25/2005 2:50:14 PM	5.33	16.5037	14.6355	80.911	91.24
9/25/2005 2:50:44 PM	5.32	16.5037	14.6398	80.911	91.24
9/25/2005 2:51:14 PM	5.31	16.4985	14.6376	80.911	91.24
9/25/2005 2:51:44 PM	5.29	16.4985	14.644	81.09	91.24
9/25/2005 2:52:14 PM	5.32	16.4985	14.6311	81.09	91.24
9/25/2005 2:52:44 PM	5.30	16.4985	14.6397	81.09	91.053
9/25/2005 2:53:14 PM	5.32	16.5037	14.6397	81.09	91.053
9/25/2005 2:53:44 PM	5.31	16.4985	14.6353	81.09	91.053
9/25/2005 2:54:14 PM	5.31	16.4985	14.6375	81.09	91.053
9/25/2005 2:54:44 PM	5.31	16.4985	14.6375	81.09	90.867
9/25/2005 2:55:14 PM	5.31	16.4985	14.6375	81.09	90.867
9/25/2005 2:55:44 PM	5.32	16.4985	14.6331	81.09	90.867
9/25/2005 2:56:14 PM	5.28	16.4985	14.6482	81.09	90.867
9/25/2005 2:56:44 PM	5.29	16.4931	14.6417	81.09	90.867
9/25/2005 2:57:14 PM	5.28	16.4931	14.6439	81.09	90.68
9/25/2005 2:57:44 PM	5.28	16.4985	14.6503	81.09	90.68
9/25/2005 2:58:14 PM	5.31	16.4985	14.6352	81.09	90.68
9/25/2005 2:58:44 PM	5.32	16.4985	14.633	81.09	90.68
9/25/2005 2:59:14 PM	5.30	16.4985	14.6437	81.09	90.495
9/25/2005 2:59:44 PM	5.31	16.4985	14.6372	81.09	90.495
9/25/2005 3:00:14 PM	5.32	16.4985	14.6308	81.09	90.495
9/25/2005 3:00:44 PM	5.30	16.4931	14.6372	81.09	90.309
9/25/2005 3:01:14 PM	5.29	16.4985	14.6458	81.09	90.309
9/25/2005 3:01:44 PM	5.30	16.4877	14.6329	81.266	90.309
9/25/2005 3:02:14 PM	5.32	16.4931	14.6285	81.266	90.124
9/25/2005 3:02:44 PM	5.30	16.4931	14.6349	81.266	90.124
9/25/2005 3:03:14 PM	5.31	16.4983	14.6349	81.266	90.124
9/25/2005 3:03:44 PM	5.30	16.4931	14.6371	81.266	89.938
9/25/2005 3:04:14 PM	5.30	16.4931	14.6349	81.266	89.938
9/25/2005 3:04:44 PM	5.31	16.4983	14.6349	81.266	89.938
9/25/2005 3:05:14 PM	5.31	16.4931	14.6305	81.266	89.938
9/25/2005 3:05:44 PM	5.30	16.4931	14.6369	81.266	89.755
9/25/2005 3:06:14 PM	5.31	16.4983	14.6369	81.266	89.755
9/25/2005 3:06:44 PM	5.30	16.4931	14.6369	81.266	89.755
9/25/2005 3:07:14 PM	5.30	16.4931	14.6347	81.266	89.755
9/25/2005 3:07:44 PM	5.30	16.4931	14.6347	81.266	89.755
9/25/2005 3:08:14 PM	5.30	16.4931	14.6368	81.266	89.569
9/25/2005 3:08:44 PM	5.28	16.4877	14.6411	81.266	89.569
9/25/2005 3:09:14 PM	5.30	16.4931	14.6347	81.266	89.569
9/25/2005 3:09:44 PM	5.31	16.4931	14.6326	81.266	89.569
9/25/2005 3:10:14 PM	5.30	16.4877	14.6326	81.266	89.569
9/25/2005 3:10:44 PM	5.29	16.4877	14.6346	81.266	89.384
9/25/2005 3:11:14 PM	5.29	16.4877	14.6346	81.266	89.384
9/25/2005 3:11:44 PM	5.27	16.4877	14.6453	81.266	89.384
9/25/2005 3:12:14 PM	5.30	16.4931	14.6368	81.266	89.384
9/25/2005 3:12:44 PM	5.28	16.4877	14.6389	81.266	89.384
9/25/2005 3:13:14 PM	5.29	16.4877	14.6346	81.266	89.384
9/25/2005 3:13:44 PM	5.28	16.4877	14.6389	81.266	89.384
9/25/2005 3:14:14 PM	5.28	16.4877	14.6389	81.266	89.384
9/25/2005 3:14:44 PM	5.28	16.4877	14.6388	81.266	89.2
9/25/2005 3:15:14 PM	5.28	16.4877	14.641	81.266	89.2
9/25/2005 3:15:44 PM	5.30	16.4931	14.6366	81.266	89.2
9/25/2005 3:16:14 PM	5.29	16.4877	14.6366	81.266	89.2
9/25/2005 3:16:44 PM	5.29	16.4877	14.6345	81.266	89.2
9/25/2005 3:17:14 PM	5.28	16.4877	14.6388	81.266	89.2
9/25/2005 3:17:44 PM	5.30	16.4877	14.6324	81.266	89.2
9/25/2005 3:18:14 PM	5.30	16.4931	14.6366	81.266	89.2
9/25/2005 3:18:44 PM	5.29	16.4877	14.6366	81.266	89.2
9/25/2005 3:19:14 PM	5.29	16.4877	14.6366	81.266	89.017
9/25/2005 3:19:44 PM	5.31	16.4877	14.6279	81.266	89.017
9/25/2005 3:20:14 PM	5.29	16.4877	14.6345	81.266	89.017
9/25/2005 3:20:44 PM	5.30	16.4877	14.6323	81.266	89.017
9/25/2005 3:21:14 PM	5.27	16.4877	14.643	81.266	89.017
9/25/2005 3:21:44 PM	5.28	16.4825	14.6366	81.266	89.017
9/25/2005 3:22:14 PM	5.29	16.4877	14.6345	81.266	89.017
9/25/2005 3:22:44 PM	5.28	16.4825	14.6365	81.266	88.833
9/25/2005 3:23:14 PM	5.28	16.4877	14.6387	81.266	88.833
9/25/2005 3:23:44 PM	5.28	16.4825	14.6365	81.266	88.833
9/25/2005 3:24:14 PM	5.27	16.4825	14.6387	81.266	88.833
9/25/2005 3:24:44 PM	5.26	16.4877	14.6474	81.266	88.833
9/25/2005 3:25:14 PM	5.28	16.4877	14.6387	81.266	88.833
9/25/2005 3:25:44 PM	5.29	16.4877	14.6343	81.266	88.65
9/25/2005 3:26:14 PM	5.28	16.4825	14.6365	81.266	88.65
9/25/2005 3:26:44 PM	5.29	16.4825	14.6321	81.266	88.65
9/25/2005 3:27:14 PM	5.28	16.4825	14.6343	81.266	88.65
9/25/2005 3:27:44 PM	5.29	16.4825	14.6321	81.266	88.65
9/25/2005 3:28:14 PM	5.29	16.4825	14.6321	81.266	88.65
9/25/2005 3:28:44 PM	5.29	16.4877	14.6343	81.266	88.65
9/25/2005 3:29:14 PM	5.26	16.4772	14.6363	81.266	88.466
9/25/2005 3:29:44 PM	5.28	16.4825	14.6363	81.266	88.466
9/25/2005 3:30:14 PM	5.28	16.4825	14.6365	81.266	88.65
9/25/2005 3:30:44 PM	5.29	16.4877	14.6363	81.266	88.466
9/25/2005 3:31:14 PM	5.27	16.4825	14.6407	81.266	88.466
9/25/2005 3:31:44 PM	5.27	16.4825	14.6407	81.266	88.466
9/25/2005 3:32:14 PM	5.28	16.4825	14.6342	81.266	88.466
9/25/2005 3:32:44 PM	5.28	16.4825	14.6342	81.266	88.466
9/25/2005 3:33:14 PM	5.28	16.4825	14.6363	81.266	88.466
9/25/2005 3:33:44 PM	5.27	16.4877	14.6427	81.266	88.282
9/25/2005 3:34:14 PM	5.28	16.4825	14.6362	81.266	88.282
9/25/2005 3:34:44 PM	5.28	16.4825	14.6342	81.266	88.282
9/25/2005 3:35:14 PM	5.27	16.4772	14.6342	81.266	88.282
9/25/2005 3:35:44 PM	5.27	16.4825	14.6384	81.266	88.282
9/25/2005 3:36:14 PM	5.27	16.4772	14.6342	81.266	88.282
9/25/2005 3:36:44 PM	5.27	16.4772	14.632	81.266	88.282
9/25/2005 3:37:14 PM	5.28	16.4825	14.6342	81.266	88.282
9/25/2005 3:37:44 PM	5.28	16.4825	14.6342	81.266	88.282
9/25/2005 3:38:14 PM	5.28	16.4825	14.6362	81.442	88.099
9/25/2005 3:38:44 PM	5.27	16.4772	14.6318	81.442	88.099
9/25/2005 3:39:14 PM	5.26	16.4772	14.6384	81.442	88.099
9/25/2005 3:39:44 PM	5.26	16.4772	14.6362	81.442	88.099
9/25/2005 3:40:14 PM	5.27	16.4772	14.634	81.442	88.099
9/25/2005 3:40:44 PM	5.28	16.4825	14.6362	81.442	88.099
9/25/2005 3:41:14 PM	5.29	16.4825	14.6318	81.442	88.099
9/25/2005 3:41:44 PM	5.27	16.4825	14.6405	81.621	88.099
9/25/2005 3:42:14 PM	5.28	16.4825	14.636	81.621	87.915
9/25/2005 3:42:44 PM	5.30	16.4825	14.6275	81.621	87.915
9/25/2005 3:43:14 PM	5.28	16.4825	14.636	81.621	87.915
9/25/2005 3:43:44 PM	5.25	16.4772	14.6426	81.621	87.915
9/25/2005 3:44:14 PM	5.27	16.4772	14.6339	81.621	87.915
9/25/2005 3:44:44 PM	5.26	16.4772	14.6382	81.621	87.915
9/25/2005 3:45:14 PM	5.26	16.4772	14.636	81.621	87.915
9/25/2005 3:45:44 PM	5.27	16.4825	14.6382	81.621	87.733
9/25/2005 3:46:14 PM	5.26	16.4772	14.6382	81.621	87.733
9/25/2005 3:46:44 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:47:14 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:47:44 PM	5.26	16.4772	14.636	81.621	87.733
9/25/2005 3:48:14 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:48:44 PM	5.26	16.4719	14.6339	81.621	87.733
9/25/2005 3:49:14 PM	5.25	16.4719	14.636	81.621	87.733
9/25/2005 3:49:44 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:50:14 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:50:44 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:51:14 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:51:44 PM	5.28	16.4772	14.6295	81.621	87.733
9/25/2005 3:52:14 PM	5.27	16.4772	14.6317	81.621	87.733
9/25/2005 3:52:44 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:53:14 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:53:44 PM	5.26	16.4772	14.636	81.621	87.733
9/25/2005 3:54:14 PM	5.27	16.4719	14.6295	81.621	87.733
9/25/2005 3:54:44 PM	5.25	16.4719	14.6382	81.621	87.733
9/25/2005 3:55:14 PM	5.27	16.4772	14.6339	81.621	87.733
9/25/2005 3:55:44 PM	5.26	16.4772	14.636	81.621	87.733
9/25/2005 3:56:14 PM	5.27	16.4772	14.6317	81.621	87.733
9/25/2005 3:56:44 PM	5.27	16.4825	14.6382	81.621	87.733
9/25/2005 3:57:14 PM	5.27	16.4719	14.6273	81.621	87.733
9/25/2005 3:57:44 PM	5.26	16.4719	14.6339	81.621	87.733
9/25/2005 3:58:14 PM	5.28	16.4772	14.6295	81.621	87.733
9/25/2005 3:58:44 PM	5.27	16.4719	14.6295	81.621	87.733
9/25/2005 3:59:14 PM	5.29	16.4772	14.6252	81.621	87.733
9/25/2005 3:59:44 PM	5.26	16.4719	14.6317	81.621	87.733
9/25/2005 4:00:14 PM	5.26	16.4719	14.6339	81.621	87.733
9/25/2005 4:00:44 PM	5.25	16.4719	14.636	81.621	87.733
9/25/2005 4:01:14 PM	5.26	16.4719	14.6317	81.621	87.733
9/25/2005 4:01:44 PM	5.27	16.4719	14.6295	81.621	87.733
9/25/2005 4:02:14 PM	5.24	16.4666	14.636	81.621	87.733
9/25/2005 4:02:44 PM	5.25	16.4719	14.6382	81.621	87.733
9/25/2005 4:03:14 PM	5.26	16.4772	14.6382	81.621	87.733
9/25/2005 4:03:44 PM	5.26	16.4719	14.6317	81.621	87.733
9/25/2005 4:04:14 PM	5.26	16.4719	14.6339	81.621	87.733
9/25/2005 4:04:44 PM	5.27	16.4772	14.6316	81.621	87.552
9/25/2005 4:05:14 PM	5.26	16.4719	14.6337	81.621	87.552
9/25/2005 4:05:44 PM	5.25	16.4719	14.6359	81.621	87.552
9/25/2005 4:06:14 PM	5.25	16.4719	14.6359	81.621	87.552
9/25/2005 4:06:44 PM	5.25	16.4719	14.6381	81.621	87.552
9/25/2005 4:07:14 PM	5.25	16.4719	14.6359	81.621	87.552
9/25/2005 4:07:44 PM	5.27	16.4718	14.6294	81.797	87.552
9/25/2005 4:08:14 PM	5.26	16.4718	14.6337	81.797	87.552
9/25/2005 4:08:44 PM	5.25	16.4718	14.6359	81.797	87.552
9/25/2005 4:09:14 PM	5.26	16.4718	14.6337	81.797	87.552
9/25/2005 4:09:44 PM	5.25	16.4718	14.6381	81.797	87.552
9/25/2005 4:10:14 PM	5.25	16.4718	14.6379	81.797	87.368
9/25/2005 4:10:44 PM	5.25	16.4718	14.6359	81.797	87.368
9/25/2005 4:11:14 PM	5.25	16.4718	14.6379	81.797	87.368
9/25/2005 4:11:44 PM	5.26	16.4718	14.6337	81.797	87.368
9/25/2005 4:12:14 PM	5.27	16.4718	14.6294	81.797	87.368
9/25/2005 4:12:44 PM	5.26	16.4718	14.6316	81.797	87.368
9/25/2005 4:13:14 PM	5.26	16.4718	14.6337	81.797	87.368
9/25/2005 4:13:44 PM	5.26	16.4718	14.6336	81.797	87.186
9/25/2005 4:14:14 PM	5.26	16.4718	14.6336	81.797	87.186
9/25/2005 4:14:44 PM	5.26	16.4718	14.6336	81.797	87.186
9/25/2005 4:15:14 PM	5.26	16.4718	14.6314	81.797	87.186
9/25/2005 4:15:44 PM	5.25	16.4718	14.6358	81.797	87.186
9/25/2005 4:16:14 PM	5.24	16.4666	14.6358	81.797	87.186
9/25/2005 4:16:44 PM	5.26	16.4718	14.6336	81.797	87.004
9/25/2005 4:17:14 PM	5.26	16.4718	14.6336	81.975	87.004
9/25/2005 4:17:44 PM	5.24	16.4666	14.6356	81.975	87.004
9/25/2005 4:18:14 PM	5.25	16.4718	14.6356	81.975	87.004
9/25/2005 4:18:44 PM	5.25	16.4718	14.6378	81.975	87.004
9/25/2005 4:19:14 PM	5.25	16.4718	14.6356	81.975	87.004
9/25/2005 4:19:44 PM	5.24	16.4666	14.6356	81.975	86.823
9/25/2005 4:20:14 PM	5.23	16.4666	14.64	81.975	86.823
9/25/2005 4:20:44 PM	5.26	16.4718	14.6334	81.975	86.823
9/25/2005 4:21:14 PM	5.25	16.4718	14.6378	81.975	86.823
9/25/2005 4:21:44 PM	5.26	16.4718	14.6334	81.975	86.823
9/25/2005 4:22:14 PM	5.24	16.4666	14.6356	81.975	86.823
9/25/2005 4:22:44 PM	5.25	16.4718	14.6356	81.975	86.823
9/25/2005 4:23:14 PM	5.26	16.4666	14.6291	81.975	86.823
9/25/2005 4:23:44 PM	5.24	16.4666	14.6355	81.975	86.641
9/25/2005 4:24:14 PM	5.25	16.4718	14.6355	81.975	86.641
9/25/2005 4:24:44 PM	5.26	16.4718	14.6333	81.975	86.641
9/25/2005 4:25:14 PM	5.24	16.4666	14.6355	81.975	86.641
9/25/2005 4:25:44 PM	5.25	16.4666	14.6333	81.797	86.641
9/25/2005 4:26:14 PM	5.26	16.4718	14.6313	81.797	86.641
9/25/2005 4:26:44 PM	5.24	16.4666	14.6355	81.797	86.641
9/25/2005 4:27:14 PM	5.26	16.4718	14.6333	81.797	86.641
9/25/2005 4:27:44 PM	5.25	16.4666	14.6333	81.975	86.641
9/25/2005 4:28:14 PM	5.24	16.4666	14.6376	81.975	86.459
9/25/2005 4:28:44 PM	5.25	16.4666	14.6311	81.975	86.459
9/25/2005 4:29:14 PM	5.22	16.4612	14.6397	81.975	86.459
9/25/2005 4:29:44 PM	5.24	16.4666	14.6376	81.975	86.459
9/25/2005 4:30:14 PM	5.25	16.4666	14.6333	81.975	86.459
9/25/2005 4:30:44 PM	5.25	16.4612	14.6246	81.975	86.459
9/25/2005 4:31:14 PM	5.23	16.4666	14.6397	81.975	86.459
9/25/2005 4:31:44 PM	5.25	16.4666	14.6333	81.975	86.459
9/25/2005 4:32:14 PM	5.23	16.4666	14.6397	81.975	86.459
9/25/2005 4:32:44 PM	5.24	16.4666	14.6355	81.975	86.459
9/25/2005 4:33:14 PM	5.23	16.4612	14.6355	81.975	86.459
9/25/2005 4:33:44 PM	5.25	16.4666	14.6311	81.975	86.459
9/25/2005 4:34:14 PM	5.25	16.4666	14.6333	81.975	86.459
9/25/2005 4:34:44 PM	5.25	16.4666	14.6331	81.975	86.277
9/25/2005 4:35:14 PM	5.26	16.4666	14.6268	81.975	86.277
9/25/2005 4:35:44 PM	5.23	16.4612	14.6331	81.975	86.277
9/25/2005 4:36:14 PM	5.25	16.4666	14.6331	81.975	86.277
9/25/2005 4:36:44 PM	5.25	16.4666	14.631	81.975	86.277
9/25/2005 4:37:14 PM	5.25	16.4666	14.631	81.975	86.277
9/25/2005 4:37:44 PM	5.24	16.4666	14.6353	82.152	86.277
9/25/2005 4:38:14 PM	5.23	16.4612	14.6331	82.152	86.277
9/25/2005 4:38:44 PM	5.24	16.4666	14.6353	82.152	86.277
9/25/2005 4:39:14 PM	5.23	16.4612	14.6353	82.152	86.277
9/25/2005 4:39:44 PM	5.23	16.4612	14.6331	82.152	86.277
9/25/2005 4:40:14 PM	5.24	16.4612	14.631	82.152	86.277
9/25/2005 4:40:44 PM	5.22	16.4612	14.6397	82.152	86.277
9/25/2005 4:41:14 PM	5.23	16.4612	14.6331	82.152	86.277
9/25/2005 4:41:44 PM	5.23	16.4612	14.6353	82.152	86.277
9/25/2005 4:42:14 PM	5.23	16.4612	14.6353	82.152	86.277
9/25/2005 4:42:44 PM	5.24	16.4666	14.6374	82.152	86.097
9/25/2005 4:43:14 PM	5.25	16.4666	14.6331	82.152	86.277
9/25/2005 4:43:44 PM	5.24	16.4666	14.6353	82.152	86.277
9/25/2005 4:44:14 PM	5.25	16.4666	14.6331	82.152	86.097
9/25/2005 4:44:44 PM	5.23	16.4612	14.6353	82.152	86.097
9/25/2005 4:45:14 PM	5.24	16.4612	14.6288	82.152	86.097
9/25/2005 4:45:44 PM	5.23	16.4612	14.6331	82.152	86.097
9/25/2005 4:46:14 PM	5.23	16.4612	14.6331	82.152	86.097
9/25/2005 4:46:44 PM	5.23	16.456	14.6288	82.152	86.097
9/25/2005 4:47:14 PM	5.23	16.4612	14.6353	82.152	86.097
9/25/2005 4:47:44 PM	5.23	16.4612	14.6353	82.152	86.097
9/25/2005 4:48:14 PM	5.23	16.4612	14.6353	82.152	86.097
9/25/2005 4:48:44 PM	5.23	16.4612	14.6374	82.152	86.097
9/25/2005 4:49:14 PM	5.23	16.4612	14.6374	82.152	86.097
9/25/2005 4:49:44 PM	5.23	16.4612	14.6374	82.152	86.097
9/25/2005 4:50:14 PM	5.23	16.4612	14.6331	82.152	86.097
9/25/2005 4:50:44 PM	5.22	16.456	14.6353	82.152	86.097
9/25/2005 4:51:14 PM	5.23	16.4612	14.6353	82.152	86.097
9/25/2005 4:51:44 PM	5.22	16.456	14.6353	82.152	86.097
9/25/2005 4:52:14 PM	5.23	16.4612	14.6374	82.152	85.915
9/25/2005 4:52:44 PM	5.23	16.4612	14.6352	82.152	85.915
9/25/2005 4:53:14 PM	5.22	16.456	14.633	82.152	85.915
9/25/2005 4:53:44 PM	5.22	16.4612	14.6417	82.152	85.915
9/25/2005 4:54:14 PM	5.24	16.4612	14.633	82.152	85.915
9/25/2005 4:54:44 PM	5.22	16.456	14.633	82.152	85.915
9/25/2005 4:55:14 PM	5.20	16.456	14.6417	82.152	85.915
9/25/2005 4:55:44 PM	5.22	16.456	14.633	82.152	85.915
9/25/2005 4:56:14 PM	5.21	16.456	14.6374	82.152	85.915
9/25/2005 4:56:44 PM	5.23	16.4612	14.6374	82.152	85.915
9/25/2005 4:57:14 PM	5.20	16.4506	14.6374	81.975	85.915
9/25/2005 4:57:44 PM	5.22	16.456	14.6352	81.975	85.915
9/25/2005 4:58:14 PM	5.22	16.456	14.635	81.975	85.735
9/25/2005 4:58:44 PM	5.20	16.456	14.6437	81.975	85.735
9/25/2005 4:59:14 PM	5.21	16.456	14.6372	81.975	85.735
9/25/2005 4:59:44 PM	5.24	16.4612	14.633	81.975	85.735
9/25/2005 5:00:14 PM	5.21	16.456	14.6394	81.975	85.735
9/25/2005 5:00:44 PM	5.22	16.456	14.635	81.975	85.735
9/25/2005 5:01:14 PM	5.22	16.4612	14.6394	81.975	85.735
9/25/2005 5:01:44 PM	5.21	16.456	14.6372	81.975	85.735
9/25/2005 5:02:14 PM	5.22	16.4612	14.6394	81.975	85.735
9/25/2005 5:02:44 PM	5.22	16.456	14.635	81.975	85.735
9/25/2005 5:03:14 PM	5.20	16.456	14.6416	81.975	85.735
9/25/2005 5:03:44 PM	5.21	16.456	14.6372	81.975	85.735
9/25/2005 5:04:14 PM	5.21	16.456	14.6372	81.975	85.735
9/25/2005 5:04:44 PM	5.21	16.456	14.6372	81.975	85.735
9/25/2005 5:05:14 PM	5.21	16.456	14.6394	81.975	85.554
9/25/2005 5:05:44 PM	5.22	16.456	14.635	81.975	85.554
9/25/2005 5:06:14 PM	5.21	16.456	14.6372	81.975	85.554
9/25/2005 5:06:44 PM	5.22	16.456	14.635	81.975	85.554
9/25/2005 5:07:14 PM	5.22	16.456	14.6329	82.152	85.554
9/25/2005 5:07:44 PM	5.21	16.456	14.6372	82.152	85.554
9/25/2005 5:08:14 PM	5.21	16.4506	14.6329	82.152	85.554
9/25/2005 5:08:44 PM	5.22	16.456	14.6329	82.152	85.554
9/25/2005 5:09:14 PM	5.22	16.456	14.635	82.152	85.554
9/25/2005 5:09:44 PM	5.20	16.4506	14.6372	82.152	85.554
9/25/2005 5:10:14 PM	5.21	16.456	14.6394	82.152	85.554
9/25/2005 5:10:44 PM	5.21	16.456	14.6372	82.152	85.554
9/25/2005 5:11:14 PM	5.21	16.4506	14.6329	82.152	85.554
9/25/2005 5:11:44 PM	5.20	16.4506	14.6372	82.152	85.554
9/25/2005 5:12:14 PM	5.22	16.456	14.635	82.152	85.554
9/25/2005 5:12:44 PM	5.21	16.4506	14.635	82.152	85.554
9/25/2005 5:13:14 PM	5.20	16.4506	14.6372	82.152	85.554
9/25/2005 5:13:44 PM	5.22	16.456	14.6329	82.152	85.554
9/25/2005 5:14:14 PM	5.21	16.4506	14.6329	82.152	85.554
9/25/2005 5:14:44 PM	5.20	16.4506	14.6372	82.152	85.554
9/25/2005 5:15:14 PM	5.21	16.4506	14.635	82.152	85.554
9/25/2005 5:15:44 PM	5.21	16.4506	14.635	82.152	85.554
9/25/2005 5:16:14 PM	5.20	16.4506	14.6372	82.152	85.554
9/25/2005 5:16:44 PM	5.22	16.456	14.635	82.152	85.554
9/25/2005 5:17:14 PM	5.21	16.4506	14.635	81.975	85.554
9/25/2005 5:17:44 PM	5.21	16.456	14.6372	81.975	85.554
9/25/2005 5:18:14 PM	5.21	16.4506	14.635	81.975	85.554
9/25/2005 5:18:44 PM	5.22	16.456	14.635	81.975	85.554
9/25/2005 5:19:14 PM	5.21	16.4506	14.6329	81.975	85.554
9/25/2005 5:19:44 PM	5.20	16.4506	14.6394	81.975	85.554
9/25/2005 5:20:14 PM	5.21	16.4506	14.635	81.975	85.554
9/25/2005 5:20:44 PM	5.22	16.4506	14.6307	81.975	85.554
9/25/2005 5:21:14 PM	5.21	16.456	14.6394	81.975	85.554
9/25/2005 5:21:44 PM	5.21	16.4506	14.635	81.975	85.554
9/25/2005 5:22:14 PM	5.22	16.456	14.6329	81.975	85.554
9/25/2005 5:22:44 PM	5.20	16.4506	14.6394	81.975	85.554
9/25/2005 5:23:14 PM	5.20	16.4506	14.6394	81.975	85.554
9/25/2005 5:23:44 PM	5.20	16.4506	14.6372	81.975	85.554
9/25/2005 5:24:14 PM	5.20	16.4506	14.6372	81.975	85.554
9/25/2005 5:24:44 PM	5.21	16.4506	14.635	81.975	85.554
9/25/2005 5:25:14 PM	5.21	16.4506	14.635	81.975	85.554
9/25/2005 5:25:44 PM	5.21	16.4506	14.6349	81.975	85.374
9/25/2005 5:26:14 PM	5.21	16.4506	14.6349	81.975	85.374
9/25/2005 5:26:44 PM	5.21	16.4506	14.6327	81.975	85.374
9/25/2005 5:27:14 PM	5.20	16.4506	14.6371	81.797	85.374
9/25/2005 5:27:44 PM	5.19	16.4506	14.6436	81.797	85.374
9/25/2005 5:28:14 PM	5.20	16.4506	14.6371	81.797	85.374
9/25/2005 5:28:44 PM	5.21	16.4506	14.6349	81.797	85.374
9/25/2005 5:29:14 PM	5.20	16.4506	14.6371	81.797	85.374
9/25/2005 5:29:44 PM	5.21	16.4506	14.6349	81.797	85.374
9/25/2005 5:30:14 PM	5.19	16.4506	14.6414	81.797	85.374
9/25/2005 5:30:44 PM	5.20	16.4506	14.6371	81.797	85.374
9/25/2005 5:31:14 PM	5.20	16.4506	14.6392	81.797	85.194
9/25/2005 5:31:44 PM	5.19	16.4454	14.6371	81.797	85.194
9/25/2005 5:32:14 PM	5.21	16.4506	14.6349	81.797	85.194
9/25/2005 5:32:44 PM	5.19	16.4454	14.6371	81.797	85.194
9/25/2005 5:33:14 PM	5.19	16.4454	14.6392	81.797	85.194
9/25/2005 5:33:44 PM	5.21	16.4506	14.6349	81.797	85.194
9/25/2005 5:34:14 PM	5.21	16.4506	14.6349	81.797	85.194
9/25/2005 5:34:44 PM	5.18	16.4454	14.6434	81.797	85.194
9/25/2005 5:35:14 PM	5.20	16.4506	14.6392	81.797	85.194
9/25/2005 5:35:44 PM	5.19	16.4454	14.6391	81.797	85.014
9/25/2005 5:36:14 PM	5.19	16.4454	14.6369	81.797	85.014
9/25/2005 5:36:44 PM	5.20	16.4454	14.6347	81.797	85.014
9/25/2005 5:37:14 PM	5.19	16.4454	14.6391	81.797	85.014
9/25/2005 5:37:44 PM	5.19	16.4454	14.6391	81.797	85.014
9/25/2005 5:38:14 PM	5.20	16.4454	14.6347	81.797	85.014
9/25/2005 5:38:44 PM	5.20	16.4454	14.6347	81.797	85.014
9/25/2005 5:39:14 PM	5.20	16.4454	14.6347	81.797	85.014
9/25/2005 5:39:44 PM	5.17	16.44	14.6391	81.797	85.014
9/25/2005 5:40:14 PM	5.18	16.44	14.6369	81.797	85.014
9/25/2005 5:40:44 PM	5.19	16.4454	14.6389	81.797	84.834
9/25/2005 5:41:14 PM	5.19	16.4454	14.6369	81.797	84.834
9/25/2005 5:41:44 PM	5.19	16.4454	14.6369	81.797	84.834
9/25/2005 5:42:14 PM	5.20	16.4454	14.6347	81.797	84.834
9/25/2005 5:42:44 PM	5.20	16.4506	14.6389	81.797	84.834
9/25/2005 5:43:14 PM	5.19	16.4454	14.6389	81.797	84.834
9/25/2005 5:43:44 PM	5.19	16.4454	14.6369	81.797	84.834
9/25/2005 5:44:14 PM	5.19	16.4454	14.6369	81.797	84.834
9/25/2005 5:44:44 PM	5.19	16.4454	14.6369	81.797	84.834
9/25/2005 5:45:14 PM	5.20	16.4454	14.6347	81.797	84.834
9/25/2005 5:45:44 PM	5.18	16.4454	14.6433	81.797	84.834
9/25/2005 5:46:14 PM	5.19	16.4454	14.6369	81.797	84.834
9/25/2005 5:46:44 PM	5.19	16.4454	14.6369	81.797	84.834
9/25/2005 5:47:14 PM	5.18	16.4454	14.6411	81.797	84.834
9/25/2005 5:47:44 PM	5.19	16.4454	14.6389	81.797	84.654
9/25/2005 5:48:14 PM	5.19	16.4454	14.6389	81.797	84.654
9/25/2005 5:48:44 PM	5.19	16.4454	14.6368	81.797	84.654
9/25/2005 5:49:14 PM	5.19	16.4454	14.6389	81.797	84.654
9/25/2005 5:49:44 PM	5.20	16.4454	14.6346	81.975	84.654
9/25/2005 5:50:14 PM	5.17	16.44	14.6389	81.975	84.654
9/25/2005 5:50:44 PM	5.19	16.4454	14.6368	81.975	84.654
9/25/2005 5:51:14 PM	5.19	16.4454	14.6368	81.975	84.654
9/25/2005 5:51:44 PM	5.22	16.4454	14.626	81.975	84.654
9/25/2005 5:52:14 PM	5.19	16.4454	14.6389	81.975	84.654
9/25/2005 5:52:44 PM	5.19	16.4454	14.6389	81.975	84.654
9/25/2005 5:53:14 PM	5.17	16.44	14.6388	81.975	84.474
9/25/2005 5:53:44 PM	5.18	16.44	14.6366	81.975	84.474
9/25/2005 5:54:14 PM	5.17	16.44	14.6388	81.975	84.474
9/25/2005 5:54:44 PM	5.17	16.44	14.6388	81.975	84.474
9/25/2005 5:55:14 PM	5.17	16.44	14.641	81.975	84.474
9/25/2005 5:55:44 PM	5.18	16.44	14.6366	81.975	84.474
9/25/2005 5:56:14 PM	5.17	16.44	14.6388	81.975	84.474
9/25/2005 5:56:44 PM	5.18	16.44	14.6366	81.975	84.474
9/25/2005 5:57:14 PM	5.18	16.44	14.6346	81.975	84.474
9/25/2005 5:57:44 PM	5.18	16.44	14.6366	81.975	84.474
9/25/2005 5:58:14 PM	5.17	16.44	14.6388	81.975	84.474
9/25/2005 5:58:44 PM	5.17	16.44	14.6388	81.975	84.474
9/25/2005 5:59:14 PM	5.19	16.4454	14.6366	81.975	84.474
9/25/2005 5:59:44 PM	5.18	16.44	14.6366	81.975	84.295
9/25/2005 6:00:14 PM	5.18	16.44	14.6366	81.975	84.295
9/25/2005 6:00:44 PM	5.18	16.44	14.6345	81.975	84.295
9/25/2005 6:01:14 PM	5.18	16.44	14.6366	81.975	84.295
9/25/2005 6:01:44 PM	5.17	16.44	14.641	81.975	84.295
9/25/2005 6:02:14 PM	5.18	16.44	14.6366	81.975	84.295
9/25/2005 6:02:44 PM	5.17	16.44	14.6388	81.975	84.295
9/25/2005 6:03:14 PM	5.18	16.44	14.6345	81.975	84.295
9/25/2005 6:03:44 PM	5.18	16.44	14.6345	81.797	84.295
9/25/2005 6:04:14 PM	5.17	16.4348	14.6366	81.797	84.295
9/25/2005 6:04:44 PM	5.16	16.4348	14.6388	81.797	84.295
9/25/2005 6:05:14 PM	5.16	16.4348	14.6388	81.797	84.295
9/25/2005 6:05:44 PM	5.17	16.44	14.6387	81.797	84.115
9/25/2005 6:06:14 PM	5.18	16.44	14.6366	81.797	84.295
9/25/2005 6:06:44 PM	5.18	16.44	14.6345	81.797	84.115
9/25/2005 6:07:14 PM	5.17	16.44	14.6387	81.797	84.115
9/25/2005 6:07:44 PM	5.17	16.44	14.6387	81.797	84.115
9/25/2005 6:08:14 PM	5.18	16.44	14.6365	81.797	84.115
9/25/2005 6:08:44 PM	5.16	16.4348	14.6387	81.797	84.115
9/25/2005 6:09:14 PM	5.17	16.4348	14.6365	81.797	84.115
9/25/2005 6:09:44 PM	5.19	16.4348	14.6279	81.797	84.115
9/25/2005 6:10:14 PM	5.16	16.4348	14.6408	81.797	84.115
9/25/2005 6:10:44 PM	5.17	16.4348	14.6365	81.797	84.115
9/25/2005 6:11:14 PM	5.16	16.4348	14.6408	81.797	84.115
9/25/2005 6:11:44 PM	5.16	16.4348	14.6387	81.797	83.935
9/25/2005 6:12:14 PM	5.18	16.44	14.6343	81.797	83.935
9/25/2005 6:12:44 PM	5.17	16.44	14.6387	81.797	83.935
9/25/2005 6:13:14 PM	5.16	16.4348	14.6408	81.797	83.935
9/25/2005 6:13:44 PM	5.16	16.4348	14.6387	81.797	83.935
9/25/2005 6:14:14 PM	5.16	16.4348	14.6408	81.797	83.935
9/25/2005 6:14:44 PM	5.16	16.4348	14.6387	81.797	83.935
9/25/2005 6:15:14 PM	5.16	16.4348	14.6387	81.797	83.935
9/25/2005 6:15:44 PM	5.16	16.4348	14.6387	81.797	83.935
9/25/2005 6:16:14 PM	5.16	16.4348	14.6387	81.797	83.935
9/25/2005 6:16:44 PM	5.16	16.4348	14.6387	81.797	83.935
9/25/2005 6:17:14 PM	5.15	16.4294	14.6385	81.797	83.757
9/25/2005 6:17:44 PM	5.16	16.4348	14.6385	81.797	83.757
9/25/2005 6:18:14 PM	5.16	16.4348	14.6385	81.797	83.757
9/25/2005 6:18:44 PM	5.16	16.4348	14.6385	81.797	83.757
9/25/2005 6:19:14 PM	5.15	16.4294	14.6385	81.797	83.757
9/25/2005 6:19:44 PM	5.15	16.4294	14.6385	81.797	83.757
9/25/2005 6:20:14 PM	5.16	16.4348	14.6407	81.797	83.757
9/25/2005 6:20:44 PM	5.16	16.4348	14.6407	81.797	83.757
9/25/2005 6:21:14 PM	5.15	16.4294	14.6385	81.975	83.757
9/25/2005 6:21:44 PM	5.15	16.4294	14.6385	81.975	83.579
9/25/2005 6:22:14 PM	5.14	16.4294	14.6449	81.975	83.579
9/25/2005 6:22:44 PM	5.14	16.4294	14.6427	81.975	83.579
9/25/2005 6:23:14 PM	5.15	16.4294	14.6385	81.975	83.579
9/25/2005 6:23:44 PM	5.15	16.4294	14.6385	81.975	83.579
9/25/2005 6:24:14 PM	5.15	16.4294	14.6405	81.975	83.579
9/25/2005 6:24:44 PM	5.15	16.4294	14.6405	81.975	83.579
9/25/2005 6:25:14 PM	5.15	16.4294	14.6385	81.975	83.579
9/25/2005 6:25:44 PM	5.15	16.4294	14.6385	81.975	83.579
9/25/2005 6:26:14 PM	5.16	16.4294	14.634	81.975	83.399
9/25/2005 6:26:44 PM	5.14	16.4242	14.6384	81.975	83.399
9/25/2005 6:27:14 PM	5.14	16.4242	14.6362	81.975	83.399
9/25/2005 6:27:44 PM	5.14	16.4294	14.6427	81.975	83.399
9/25/2005 6:28:14 PM	5.14	16.4294	14.6427	81.975	83.399
9/25/2005 6:28:44 PM	5.15	16.4294	14.6405	81.975	83.399
9/25/2005 6:29:14 PM	5.14	16.4294	14.6427	81.975	83.399
9/25/2005 6:29:44 PM	5.14	16.4242	14.6384	81.975	83.399
9/25/2005 6:30:14 PM	5.14	16.4294	14.6427	81.975	83.399
9/25/2005 6:30:44 PM	5.14	16.4294	14.6427	81.975	83.399
9/25/2005 6:31:14 PM	5.14	16.4242	14.6384	81.975	83.399
9/25/2005 6:31:44 PM	5.13	16.4294	14.6491	81.975	83.399
9/25/2005 6:32:14 PM	5.14	16.4242	14.6405	81.975	83.399
9/25/2005 6:32:44 PM	5.14	16.4294	14.6427	81.975	83.399
9/25/2005 6:33:14 PM	5.14	16.4294	14.6427	81.975	83.399
9/25/2005 6:33:44 PM	5.13	16.4242	14.6448	81.975	83.221
9/25/2005 6:34:14 PM	5.14	16.4294	14.6426	81.975	83.221
9/25/2005 6:34:44 PM	5.12	16.4242	14.6469	81.975	83.221
9/25/2005 6:35:14 PM	5.14	16.4294	14.6426	81.975	83.221
9/25/2005 6:35:44 PM	5.14	16.4242	14.6404	81.975	83.221
9/25/2005 6:36:14 PM	5.14	16.4294	14.6426	81.975	83.221
9/25/2005 6:36:44 PM	5.14	16.4242	14.6404	81.975	83.221
9/25/2005 6:37:14 PM	5.13	16.4242	14.6426	81.975	83.221
9/25/2005 6:37:44 PM	5.14	16.4242	14.6404	81.975	83.221
9/25/2005 6:38:14 PM	5.13	16.4242	14.6426	81.975	83.221
9/25/2005 6:38:44 PM	5.13	16.4242	14.6426	81.975	83.221
9/25/2005 6:39:14 PM	5.15	16.4294	14.6384	81.975	83.221
9/25/2005 6:39:44 PM	5.13	16.4242	14.6426	81.797	83.221
9/25/2005 6:40:14 PM	5.13	16.4242	14.6426	81.975	83.221
9/25/2005 6:40:44 PM	5.13	16.4242	14.6426	81.975	83.221
9/25/2005 6:41:14 PM	5.13	16.4242	14.6426	81.975	83.221
9/25/2005 6:41:44 PM	5.13	16.4242	14.6426	81.975	83.221
9/25/2005 6:42:14 PM	5.13	16.4242	14.6426	81.975	83.221
9/25/2005 6:42:44 PM	5.14	16.4242	14.6404	81.975	83.221
9/25/2005 6:43:14 PM	5.13	16.4242	14.6426	81.975	83.043
9/25/2005 6:43:44 PM	5.13	16.4242	14.6426	81.975	83.043
9/25/2005 6:44:14 PM	5.13	16.4242	14.6448	81.975	83.043
9/25/2005 6:44:44 PM	5.14	16.4242	14.6404	81.975	83.043
9/25/2005 6:45:14 PM	5.13	16.4242	14.6426	81.975	83.043
9/25/2005 6:45:44 PM	5.13	16.4242	14.6448	81.975	83.043
9/25/2005 6:46:14 PM	5.12	16.4242	14.6468	81.975	83.043
9/25/2005 6:46:44 PM	5.12	16.4242	14.649	81.975	83.043
9/25/2005 6:47:14 PM	5.13	16.4242	14.6426	81.975	83.043
9/25/2005 6:47:44 PM	5.13	16.4242	14.6426	81.975	83.043
9/25/2005 6:48:14 PM	5.13	16.4242	14.6426	81.975	83.043
9/25/2005 6:48:44 PM	5.14	16.4242	14.6404	81.975	83.043
9/25/2005 6:49:14 PM	5.13	16.4242	14.6448	82.152	83.043
9/25/2005 6:49:44 PM	5.13	16.4242	14.6426	82.152	83.043
9/25/2005 6:50:14 PM	5.12	16.4189	14.6404	82.152	83.043
9/25/2005 6:50:44 PM	5.12	16.4189	14.6426	82.152	83.043
9/25/2005 6:51:14 PM	5.12	16.4189	14.6426	82.152	83.043
9/25/2005 6:51:44 PM	5.12	16.4189	14.6403	82.152	82.864
9/25/2005 6:52:14 PM	5.11	16.4189	14.6446	82.152	82.864
9/25/2005 6:52:44 PM	5.12	16.4189	14.6424	82.152	82.864
9/25/2005 6:53:14 PM	5.12	16.4189	14.6424	82.152	82.864
9/25/2005 6:53:44 PM	5.12	16.4189	14.6424	82.152	82.864
9/25/2005 6:54:14 PM	5.12	16.4189	14.6403	82.152	82.864
9/25/2005 6:54:44 PM	5.12	16.4189	14.6424	82.152	82.864
9/25/2005 6:55:14 PM	5.11	16.4189	14.6468	82.152	82.864
9/25/2005 6:55:44 PM	5.11	16.4135	14.6424	82.152	82.864
9/25/2005 6:56:14 PM	5.12	16.4189	14.6424	82.152	82.864
9/25/2005 6:56:44 PM	5.12	16.4189	14.6424	82.152	82.864
9/25/2005 6:57:14 PM	5.11	16.4189	14.6446	82.152	82.864
9/25/2005 6:57:44 PM	5.11	16.4189	14.6446	82.152	82.864
9/25/2005 6:58:14 PM	5.11	16.4189	14.6446	82.152	82.864
9/25/2005 6:58:44 PM	5.12	16.4189	14.6424	82.152	82.864
9/25/2005 6:59:14 PM	5.11	16.4189	14.6446	82.152	82.686
9/25/2005 6:59:44 PM	5.12	16.4189	14.6424	82.152	82.686
9/25/2005 7:00:14 PM	5.12	16.4189	14.6424	82.152	82.686
9/25/2005 7:00:44 PM	5.12	16.4189	14.6424	82.152	82.686
9/25/2005 7:01:14 PM	5.12	16.4189	14.6424	82.152	82.686
9/25/2005 7:01:44 PM	5.12	16.4189	14.6424	82.152	82.686
9/25/2005 7:02:14 PM	5.11	16.4189	14.6446	82.152	82.686
9/25/2005 7:02:44 PM	5.12	16.4189	14.6424	82.152	82.686
9/25/2005 7:03:14 PM	5.11	16.4189	14.6446	81.975	82.686
9/25/2005 7:03:44 PM	5.09	16.4189	14.6532	81.975	82.686
9/25/2005 7:04:14 PM	5.10	16.4136	14.6446	81.975	82.686
9/25/2005 7:04:44 PM	5.11	16.4189	14.6466	81.975	82.686
9/25/2005 7:05:14 PM	5.10	16.4135	14.6446	82.152	82.686
9/25/2005 7:05:44 PM	5.12	16.4189	14.6424	82.152	82.686
9/25/2005 7:06:14 PM	5.11	16.4189	14.6446	82.152	82.686
9/25/2005 7:06:44 PM	5.10	16.4135	14.6446	82.152	82.686
9/25/2005 7:07:14 PM	5.12	16.4189	14.6424	82.152	82.686
9/25/2005 7:07:44 PM	5.12	16.4189	14.6403	82.152	82.686
9/25/2005 7:08:14 PM	5.10	16.4135	14.6446	82.152	82.686
9/25/2005 7:08:44 PM	5.10	16.4135	14.6466	82.152	82.686
9/25/2005 7:09:14 PM	5.11	16.4135	14.6424	82.152	82.686
9/25/2005 7:09:44 PM	5.12	16.4189	14.6424	82.152	82.686
9/25/2005 7:10:14 PM	5.11	16.4135	14.6424	82.152	82.686
9/25/2005 7:10:44 PM	5.11	16.4135	14.6403	82.152	82.686
9/25/2005 7:11:14 PM	5.10	16.4135	14.6446	82.152	82.686
9/25/2005 7:11:44 PM	5.10	16.4135	14.6445	82.152	82.508
9/25/2005 7:12:14 PM	5.10	16.4135	14.6446	82.152	82.686
9/25/2005 7:12:44 PM	5.11	16.4135	14.6423	82.152	82.508
9/25/2005 7:13:14 PM	5.09	16.4135	14.6488	82.152	82.508
9/25/2005 7:13:44 PM	5.10	16.4135	14.6445	82.152	82.508
9/25/2005 7:14:14 PM	5.10	16.4135	14.6445	82.152	82.508
9/25/2005 7:14:44 PM	5.10	16.4135	14.6445	82.152	82.508
9/25/2005 7:15:14 PM	5.10	16.4135	14.6466	82.152	82.508
9/25/2005 7:15:44 PM	5.10	16.4135	14.6445	82.152	82.508
9/25/2005 7:16:14 PM	5.10	16.4135	14.6445	82.152	82.508
9/25/2005 7:16:44 PM	5.10	16.4135	14.6445	82.152	82.508
9/25/2005 7:17:14 PM	5.10	16.4135	14.6445	82.152	82.508
9/25/2005 7:17:44 PM	5.11	16.4135	14.6423	82.152	82.508
9/25/2005 7:18:14 PM	5.10	16.4135	14.6466	82.152	82.508
9/25/2005 7:18:44 PM	5.11	16.4135	14.6423	82.152	82.508
9/25/2005 7:19:14 PM	5.09	16.4083	14.6445	82.152	82.508
9/25/2005 7:19:44 PM	5.09	16.4083	14.6445	82.152	82.508
9/25/2005 7:20:14 PM	5.10	16.4135	14.6445	82.152	82.508
9/25/2005 7:20:44 PM	5.09	16.4083	14.6445	82.152	82.508
9/25/2005 7:21:14 PM	5.10	16.4136	14.6466	81.975	82.508
9/25/2005 7:21:44 PM	5.10	16.4136	14.6466	81.975	82.508
9/25/2005 7:22:14 PM	5.10	16.4136	14.6466	81.975	82.508
9/25/2005 7:22:44 PM	5.09	16.4083	14.6466	81.975	82.508
9/25/2005 7:23:14 PM	5.09	16.4083	14.6466	81.975	82.508
9/25/2005 7:23:44 PM	5.09	16.4083	14.6445	81.975	82.508
9/25/2005 7:24:14 PM	5.10	16.4136	14.6445	81.975	82.508
9/25/2005 7:24:44 PM	5.09	16.4083	14.6445	81.975	82.508
9/25/2005 7:25:14 PM	5.09	16.4083	14.6445	82.152	82.508
9/25/2005 7:25:44 PM	5.09	16.4083	14.6443	82.152	82.33
9/25/2005 7:26:14 PM	5.09	16.4083	14.6445	82.152	82.508
9/25/2005 7:26:44 PM	5.11	16.4135	14.6423	82.152	82.33
9/25/2005 7:27:14 PM	5.10	16.4135	14.6465	82.152	82.33
9/25/2005 7:27:44 PM	5.09	16.4083	14.6465	82.152	82.33
9/25/2005 7:28:14 PM	5.09	16.4083	14.6443	82.152	82.33
9/25/2005 7:28:44 PM	5.09	16.4083	14.6443	82.152	82.33
9/25/2005 7:29:14 PM	5.09	16.4083	14.6465	81.975	82.33
9/25/2005 7:29:44 PM	5.09	16.4083	14.6443	82.152	82.33
9/25/2005 7:30:14 PM	5.09	16.4083	14.6443	82.152	82.33
9/25/2005 7:30:44 PM	5.09	16.4083	14.6443	82.152	82.33
9/25/2005 7:31:14 PM	5.09	16.4083	14.6465	82.152	82.33
9/25/2005 7:31:44 PM	5.08	16.4083	14.6487	82.152	82.33
9/25/2005 7:32:14 PM	5.09	16.4083	14.6465	82.152	82.33
9/25/2005 7:32:44 PM	5.10	16.4135	14.6465	82.152	82.33
9/25/2005 7:33:14 PM	5.09	16.4083	14.6465	82.152	82.33
9/25/2005 7:33:44 PM	5.09	16.4083	14.6465	82.152	82.33
9/25/2005 7:34:14 PM	5.09	16.4083	14.6465	82.152	82.33
9/25/2005 7:34:44 PM	5.08	16.4029	14.6443	82.152	82.33
9/25/2005 7:35:14 PM	5.09	16.4083	14.6443	82.152	82.33
9/25/2005 7:35:44 PM	5.08	16.4083	14.6487	82.152	82.33
9/25/2005 7:36:14 PM	5.08	16.4083	14.6487	82.152	82.33
9/25/2005 7:36:44 PM	5.08	16.4083	14.6487	82.152	82.33
9/25/2005 7:37:14 PM	5.09	16.4083	14.6443	82.152	82.33
9/25/2005 7:37:44 PM	5.08	16.4083	14.6487	82.152	82.33
9/25/2005 7:38:14 PM	5.07	16.4029	14.6465	82.152	82.33
9/25/2005 7:38:44 PM	5.09	16.4083	14.6465	82.152	82.33
9/25/2005 7:39:14 PM	5.09	16.4083	14.6465	82.152	82.33
9/25/2005 7:39:44 PM	5.08	16.403	14.6443	81.975	82.152
9/25/2005 7:40:14 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:40:44 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:41:14 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:41:44 PM	5.08	16.4083	14.6487	81.975	82.152
9/25/2005 7:42:14 PM	5.09	16.4083	14.6465	81.975	82.152
9/25/2005 7:42:44 PM	5.08	16.403	14.6443	81.975	82.152
9/25/2005 7:43:14 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:43:44 PM	5.08	16.4083	14.6508	81.975	82.152
9/25/2005 7:44:14 PM	5.08	16.4083	14.6487	81.975	82.152
9/25/2005 7:44:44 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:45:14 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:45:44 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:46:14 PM	5.09	16.4083	14.6465	81.975	82.152
9/25/2005 7:46:44 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:47:14 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:47:44 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:48:14 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:48:44 PM	5.08	16.403	14.6443	81.975	82.152
9/25/2005 7:49:14 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:49:44 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:50:14 PM	5.06	16.3977	14.6465	81.975	82.152
9/25/2005 7:50:44 PM	5.06	16.3977	14.6487	81.975	82.152
9/25/2005 7:51:14 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:51:44 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:52:14 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:52:44 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:53:14 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:53:44 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:54:14 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:54:44 PM	5.06	16.3977	14.6465	81.975	82.152
9/25/2005 7:55:14 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:55:44 PM	5.07	16.4083	14.6529	81.975	82.152
9/25/2005 7:56:14 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:56:44 PM	5.04	16.403	14.6594	81.975	82.152
9/25/2005 7:57:14 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 7:57:44 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:58:14 PM	5.06	16.3977	14.6465	81.975	82.152
9/25/2005 7:58:44 PM	5.07	16.403	14.6465	81.975	82.152
9/25/2005 7:59:14 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 7:59:44 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 8:00:14 PM	5.06	16.3977	14.6487	81.975	82.152
9/25/2005 8:00:44 PM	5.07	16.403	14.6487	81.975	82.152
9/25/2005 8:01:14 PM	5.05	16.3977	14.6508	81.975	82.33
9/25/2005 8:01:44 PM	5.07	16.403	14.6487	81.975	82.33
9/25/2005 8:02:14 PM	5.06	16.403	14.6508	81.975	82.33
9/25/2005 8:02:44 PM	5.06	16.3977	14.6487	81.975	82.33
9/25/2005 8:03:14 PM	5.05	16.3977	14.6508	81.975	82.33
9/25/2005 8:03:44 PM	5.07	16.403	14.6487	81.975	82.33
9/25/2005 8:04:14 PM	5.07	16.403	14.6487	81.975	82.33
9/25/2005 8:04:44 PM	5.06	16.403	14.6508	81.975	82.33
9/25/2005 8:05:14 PM	5.05	16.3977	14.653	81.975	82.33
9/25/2005 8:05:44 PM	5.05	16.3977	14.6508	81.975	82.33
9/25/2005 8:06:14 PM	5.05	16.3977	14.6508	81.975	82.33
9/25/2005 8:06:44 PM	5.05	16.3977	14.6508	81.975	82.33
9/25/2005 8:07:14 PM	5.05	16.3977	14.6508	81.975	82.33
9/25/2005 8:07:44 PM	5.05	16.3977	14.6508	81.975	82.33
9/25/2005 8:08:14 PM	5.04	16.3977	14.6552	81.975	82.33
9/25/2005 8:08:44 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:09:14 PM	5.07	16.3977	14.6443	81.975	82.152
9/25/2005 8:09:44 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:10:14 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:10:44 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:11:14 PM	5.04	16.3977	14.655	81.975	82.152
9/25/2005 8:11:44 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:12:14 PM	5.06	16.3977	14.6465	81.975	82.152
9/25/2005 8:12:44 PM	5.06	16.3977	14.6487	81.975	82.152
9/25/2005 8:13:14 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:13:44 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:14:14 PM	5.04	16.3925	14.6508	81.975	82.152
9/25/2005 8:14:44 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:15:14 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:15:44 PM	5.04	16.3925	14.6508	81.975	82.152
9/25/2005 8:16:14 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:16:44 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:17:14 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:17:44 PM	5.04	16.3925	14.6508	81.975	82.152
9/25/2005 8:18:14 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:18:44 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:19:14 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:19:44 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:20:14 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:20:44 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:21:14 PM	5.04	16.3925	14.6508	81.975	82.152
9/25/2005 8:21:44 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:22:14 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:22:44 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:23:14 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:23:44 PM	5.03	16.3925	14.655	81.975	82.152
9/25/2005 8:24:14 PM	5.04	16.3925	14.6508	81.975	82.152
9/25/2005 8:24:44 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:25:14 PM	5.04	16.3925	14.6529	81.975	82.152
9/25/2005 8:25:44 PM	5.05	16.3977	14.6508	81.975	82.152
9/25/2005 8:26:14 PM	5.02	16.3925	14.6594	81.975	82.152
9/25/2005 8:26:44 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:27:14 PM	5.03	16.3925	14.655	81.975	82.152
9/25/2005 8:27:44 PM	5.04	16.3925	14.6529	81.975	82.152
9/25/2005 8:28:14 PM	5.03	16.3925	14.655	81.975	82.152
9/25/2005 8:28:44 PM	5.04	16.3925	14.6508	81.975	82.152
9/25/2005 8:29:14 PM	5.03	16.3925	14.655	81.975	82.152
9/25/2005 8:29:44 PM	5.05	16.3977	14.6529	81.975	82.152
9/25/2005 8:30:14 PM	5.04	16.3925	14.6529	81.975	82.152
9/25/2005 8:30:44 PM	5.04	16.3925	14.6529	81.975	82.152
9/25/2005 8:31:14 PM	5.04	16.3925	14.6529	81.975	82.152
9/25/2005 8:31:44 PM	5.04	16.3925	14.6529	81.975	82.152
9/25/2005 8:32:14 PM	5.04	16.3925	14.6529	81.975	82.152
9/25/2005 8:32:44 PM	5.04	16.3925	14.6508	81.975	82.152
9/25/2005 8:33:14 PM	5.04	16.3925	14.6529	81.975	82.152
9/25/2005 8:33:44 PM	5.03	16.3925	14.655	81.975	82.152
9/25/2005 8:34:14 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:34:44 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:35:14 PM	5.04	16.3925	14.6507	81.797	81.975
9/25/2005 8:35:44 PM	5.05	16.3977	14.6529	81.797	81.975
9/25/2005 8:36:14 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:36:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:37:14 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:37:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:38:14 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:38:44 PM	5.04	16.3925	14.6507	81.797	81.975
9/25/2005 8:39:14 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:39:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:40:14 PM	5.04	16.3925	14.6507	81.797	81.975
9/25/2005 8:40:44 PM	5.04	16.3925	14.6507	81.797	81.975
9/25/2005 8:41:14 PM	5.03	16.3871	14.6507	81.797	81.975
9/25/2005 8:41:44 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:42:14 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:42:44 PM	5.03	16.3871	14.6485	81.797	81.975
9/25/2005 8:43:14 PM	5.03	16.3925	14.655	81.797	81.975
9/25/2005 8:43:44 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:44:14 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:44:44 PM	5.03	16.3925	14.6572	81.797	81.975
9/25/2005 8:45:14 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:45:44 PM	5.04	16.3925	14.6507	81.797	81.975
9/25/2005 8:46:14 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:46:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:47:14 PM	5.03	16.3925	14.655	81.797	81.975
9/25/2005 8:47:44 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:48:14 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:48:44 PM	5.02	16.3871	14.655	81.797	81.975
9/25/2005 8:49:14 PM	5.03	16.3871	14.6507	81.797	81.975
9/25/2005 8:49:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:50:14 PM	5.04	16.3925	14.6529	81.797	81.975
9/25/2005 8:50:44 PM	5.03	16.3925	14.655	81.797	81.975
9/25/2005 8:51:14 PM	5.03	16.3925	14.655	81.797	81.975
9/25/2005 8:51:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:52:14 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:52:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:53:14 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:53:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:54:14 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:54:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:55:14 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:55:44 PM	5.02	16.3871	14.6529	81.797	81.975
9/25/2005 8:56:14 PM	5.02	16.3871	14.6549	81.797	81.797
9/25/2005 8:56:44 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 8:57:14 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 8:57:44 PM	5.02	16.3871	14.6549	81.797	81.797
9/25/2005 8:58:14 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 8:58:44 PM	5.02	16.3871	14.6549	81.797	81.797
9/25/2005 8:59:14 PM	5.02	16.3871	14.6549	81.797	81.797
9/25/2005 8:59:44 PM	5.03	16.3871	14.6506	81.797	81.797
9/25/2005 9:00:14 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 9:00:44 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 9:01:14 PM	5.02	16.3871	14.6549	81.797	81.797
9/25/2005 9:01:44 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 9:02:14 PM	5.01	16.3871	14.6593	81.797	81.797
9/25/2005 9:02:44 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 9:03:14 PM	5.02	16.3871	14.6549	81.797	81.797
9/25/2005 9:03:44 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 9:04:14 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:04:44 PM	5.02	16.3871	14.6549	81.797	81.797
9/25/2005 9:05:14 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:05:44 PM	5.01	16.3819	14.6549	81.797	81.797
9/25/2005 9:06:14 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 9:06:44 PM	5.02	16.3871	14.6527	81.797	81.797
9/25/2005 9:07:14 PM	5.01	16.3819	14.6549	81.797	81.797
9/25/2005 9:07:44 PM	5.01	16.3819	14.6549	81.797	81.797
9/25/2005 9:08:14 PM	5.00	16.3819	14.6571	81.797	81.797
9/25/2005 9:08:44 PM	5.01	16.3819	14.6549	81.797	81.797
9/25/2005 9:09:14 PM	5.01	16.3819	14.6549	81.797	81.797
9/25/2005 9:09:44 PM	5.01	16.3819	14.6549	81.797	81.797
9/25/2005 9:10:14 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:10:44 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:11:14 PM	5.02	16.3871	14.6549	81.797	81.797
9/25/2005 9:11:44 PM	5.02	16.3819	14.6506	81.797	81.797
9/25/2005 9:12:14 PM	5.02	16.3871	14.6549	81.797	81.797
9/25/2005 9:12:44 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:13:14 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:13:44 PM	5.00	16.3819	14.6571	81.797	81.797
9/25/2005 9:14:14 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:14:44 PM	5.02	16.3819	14.6506	81.797	81.797
9/25/2005 9:15:14 PM	5.00	16.3819	14.6571	81.797	81.797
9/25/2005 9:15:44 PM	5.00	16.3765	14.6549	81.797	81.797
9/25/2005 9:16:14 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:16:44 PM	5.01	16.3819	14.6549	81.797	81.797
9/25/2005 9:17:14 PM	5.00	16.3765	14.6549	81.797	81.797
9/25/2005 9:17:44 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:18:14 PM	5.01	16.3819	14.6527	81.797	81.797
9/25/2005 9:18:44 PM	5.01	16.3819	14.6549	81.797	81.621
9/25/2005 9:19:14 PM	5.01	16.3819	14.6549	81.797	81.621
9/25/2005 9:19:44 PM	5.01	16.3819	14.6549	81.797	81.621
9/25/2005 9:20:14 PM	5.02	16.3819	14.6506	81.797	81.621
9/25/2005 9:20:44 PM	5.00	16.3765	14.6527	81.797	81.621
9/25/2005 9:21:14 PM	5.00	16.3765	14.6549	81.797	81.621
9/25/2005 9:21:44 PM	5.00	16.3765	14.6527	81.797	81.621
9/25/2005 9:22:14 PM	5.00	16.3765	14.6549	81.797	81.621
9/25/2005 9:22:44 PM	4.99	16.3765	14.6571	81.797	81.621
9/25/2005 9:23:14 PM	5.00	16.3765	14.6549	81.797	81.621
9/25/2005 9:23:44 PM	5.00	16.3765	14.6527	81.797	81.621
9/25/2005 9:24:14 PM	5.00	16.3765	14.6549	81.797	81.621
9/25/2005 9:24:44 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:25:14 PM	5.00	16.3765	14.6549	81.621	81.621
9/25/2005 9:25:44 PM	5.00	16.3765	14.6549	81.797	81.621
9/25/2005 9:26:14 PM	5.00	16.3765	14.6549	81.621	81.621
9/25/2005 9:26:44 PM	5.00	16.3765	14.6549	81.797	81.621
9/25/2005 9:27:14 PM	5.00	16.3765	14.6549	81.797	81.621
9/25/2005 9:27:44 PM	5.00	16.3765	14.6527	81.797	81.621
9/25/2005 9:28:14 PM	5.00	16.3765	14.6527	81.797	81.621
9/25/2005 9:28:44 PM	5.00	16.3765	14.6527	81.797	81.621
9/25/2005 9:29:14 PM	5.00	16.3765	14.6549	81.797	81.621
9/25/2005 9:29:44 PM	4.99	16.3765	14.6591	81.797	81.621
9/25/2005 9:30:14 PM	5.00	16.3765	14.6506	81.797	81.621
9/25/2005 9:30:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:31:14 PM	5.00	16.3765	14.6549	81.797	81.621
9/25/2005 9:31:44 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:32:14 PM	5.00	16.3765	14.6527	81.797	81.621
9/25/2005 9:32:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:33:14 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:33:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:34:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:34:44 PM	4.98	16.3713	14.6571	81.797	81.621
9/25/2005 9:35:14 PM	5.00	16.3765	14.6527	81.797	81.621
9/25/2005 9:35:44 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:36:14 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:36:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:37:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:37:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:38:14 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:38:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:39:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:39:44 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:40:14 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:40:44 PM	4.99	16.3713	14.6506	81.797	81.621
9/25/2005 9:41:14 PM	4.99	16.3713	14.6506	81.797	81.621
9/25/2005 9:41:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:42:14 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:42:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:43:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:43:44 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:44:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:44:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:45:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:45:44 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:46:14 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:46:44 PM	4.99	16.3713	14.6506	81.797	81.621
9/25/2005 9:47:14 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:47:44 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:48:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:48:44 PM	4.99	16.3713	14.6506	81.797	81.621
9/25/2005 9:49:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:49:44 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:50:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:50:44 PM	4.97	16.3659	14.6549	81.797	81.621
9/25/2005 9:51:14 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:51:44 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:52:14 PM	4.97	16.3659	14.6549	81.797	81.621
9/25/2005 9:52:44 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:53:14 PM	4.99	16.3713	14.6527	81.797	81.621
9/25/2005 9:53:44 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:54:14 PM	4.97	16.3659	14.6549	81.797	81.621
9/25/2005 9:54:44 PM	4.99	16.3713	14.6506	81.797	81.621
9/25/2005 9:55:14 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:55:44 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:56:14 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:56:44 PM	4.99	16.3713	14.6506	81.797	81.621
9/25/2005 9:57:14 PM	4.98	16.3659	14.6527	81.797	81.621
9/25/2005 9:57:44 PM	4.98	16.3713	14.6549	81.797	81.621
9/25/2005 9:58:14 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 9:58:44 PM	4.98	16.3659	14.6527	81.621	81.621
9/25/2005 9:59:14 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 9:59:44 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:00:14 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:00:44 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:01:14 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:01:44 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:02:14 PM	4.98	16.3659	14.6527	81.621	81.621
9/25/2005 10:02:44 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:03:14 PM	4.96	16.3659	14.6591	81.621	81.621
9/25/2005 10:03:44 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:04:14 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:04:44 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:05:14 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:05:44 PM	4.96	16.3659	14.6591	81.621	81.621
9/25/2005 10:06:14 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:06:44 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:07:14 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:07:44 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:08:14 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:08:44 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:09:14 PM	4.96	16.3607	14.6549	81.621	81.621
9/25/2005 10:09:44 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:10:14 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:10:44 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:11:14 PM	4.96	16.3659	14.6613	81.621	81.621
9/25/2005 10:11:44 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:12:14 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:12:44 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:13:14 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:13:44 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:14:14 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:14:44 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:15:14 PM	4.96	16.3607	14.6549	81.621	81.621
9/25/2005 10:15:44 PM	4.96	16.3607	14.6549	81.621	81.621
9/25/2005 10:16:14 PM	4.96	16.3607	14.6549	81.621	81.621
9/25/2005 10:16:44 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:17:14 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:17:44 PM	4.96	16.3659	14.6591	81.621	81.621
9/25/2005 10:18:14 PM	4.96	16.3607	14.6549	81.621	81.621
9/25/2005 10:18:44 PM	4.97	16.3659	14.6549	81.621	81.621
9/25/2005 10:19:14 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:19:44 PM	4.96	16.3607	14.6549	81.621	81.621
9/25/2005 10:20:14 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:20:44 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:21:14 PM	4.98	16.3659	14.6527	81.621	81.621
9/25/2005 10:21:44 PM	4.97	16.3659	14.6571	81.621	81.621
9/25/2005 10:22:14 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:22:44 PM	4.96	16.3607	14.6549	81.621	81.621
9/25/2005 10:23:14 PM	4.95	16.3607	14.6591	81.621	81.621
9/25/2005 10:23:44 PM	4.96	16.3659	14.6591	81.621	81.621
9/25/2005 10:24:14 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:24:44 PM	4.94	16.3553	14.6571	81.621	81.621
9/25/2005 10:25:14 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:25:44 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:26:14 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:26:44 PM	4.95	16.3607	14.6571	81.621	81.621
9/25/2005 10:27:14 PM	4.95	16.3607	14.6571	81.442	81.621
9/25/2005 10:27:44 PM	4.95	16.3607	14.6591	81.442	81.621
9/25/2005 10:28:14 PM	4.95	16.3607	14.6591	81.442	81.621
9/25/2005 10:28:44 PM	4.95	16.3607	14.6571	81.442	81.621
9/25/2005 10:29:14 PM	4.95	16.3607	14.6591	81.442	81.621
9/25/2005 10:29:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:30:14 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:30:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:31:14 PM	4.95	16.3553	14.6549	81.442	81.621
9/25/2005 10:31:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:32:14 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:32:44 PM	4.96	16.3607	14.6549	81.442	81.621
9/25/2005 10:33:14 PM	4.95	16.3607	14.6571	81.442	81.621
9/25/2005 10:33:44 PM	4.95	16.3607	14.6571	81.442	81.621
9/25/2005 10:34:14 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:34:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:35:14 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:35:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:36:14 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:36:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:37:14 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:37:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:38:14 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:38:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:39:14 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:39:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:40:14 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:40:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:41:14 PM	4.95	16.3553	14.6549	81.442	81.621
9/25/2005 10:41:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:42:14 PM	4.95	16.3553	14.6527	81.442	81.621
9/25/2005 10:42:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:43:14 PM	4.93	16.3553	14.6613	81.442	81.621
9/25/2005 10:43:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:44:14 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:44:44 PM	4.95	16.3607	14.6591	81.442	81.621
9/25/2005 10:45:14 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:45:44 PM	4.93	16.3501	14.6591	81.442	81.621
9/25/2005 10:46:14 PM	4.95	16.3553	14.6549	81.442	81.621
9/25/2005 10:46:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:47:14 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:47:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:48:14 PM	4.95	16.3607	14.6571	81.442	81.621
9/25/2005 10:48:44 PM	4.95	16.3553	14.6549	81.442	81.621
9/25/2005 10:49:14 PM	4.93	16.3553	14.6613	81.442	81.621
9/25/2005 10:49:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:50:14 PM	4.95	16.3553	14.6549	81.442	81.621
9/25/2005 10:50:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:51:14 PM	4.93	16.3553	14.6613	81.442	81.621
9/25/2005 10:51:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:52:14 PM	4.95	16.3553	14.6549	81.442	81.621
9/25/2005 10:52:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:53:14 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:53:44 PM	4.95	16.3553	14.6549	81.442	81.621
9/25/2005 10:54:14 PM	4.93	16.3501	14.6571	81.442	81.621
9/25/2005 10:54:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:55:14 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:55:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:56:14 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:56:44 PM	4.93	16.3553	14.6613	81.442	81.621
9/25/2005 10:57:14 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:57:44 PM	4.93	16.3501	14.6591	81.442	81.621
9/25/2005 10:58:14 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 10:58:44 PM	4.94	16.3553	14.6571	81.442	81.621
9/25/2005 10:59:14 PM	4.94	16.3501	14.6549	81.442	81.621
9/25/2005 10:59:44 PM	4.94	16.3553	14.6591	81.442	81.621
9/25/2005 11:00:14 PM	4.93	16.3501	14.6591	81.442	81.621
9/25/2005 11:00:44 PM	4.93	16.3501	14.6591	81.266	81.621
9/25/2005 11:01:14 PM	4.93	16.3501	14.6571	81.266	81.621
9/25/2005 11:01:44 PM	4.94	16.3501	14.6549	81.266	81.621
9/25/2005 11:02:14 PM	4.93	16.3501	14.6571	81.266	81.621
9/25/2005 11:02:44 PM	4.93	16.3501	14.6571	81.266	81.621
9/25/2005 11:03:14 PM	4.93	16.3501	14.6591	81.266	81.621
9/25/2005 11:03:44 PM	4.94	16.3501	14.6527	81.266	81.621
9/25/2005 11:04:14 PM	4.94	16.3501	14.6549	81.266	81.621
9/25/2005 11:04:44 PM	4.93	16.3501	14.6571	81.266	81.621
9/25/2005 11:05:14 PM	4.94	16.3553	14.6571	81.266	81.621
9/25/2005 11:05:44 PM	4.93	16.3501	14.6571	81.266	81.621
9/25/2005 11:06:14 PM	4.94	16.3501	14.6549	81.266	81.621
9/25/2005 11:06:44 PM	4.93	16.3501	14.6571	81.442	81.621
9/25/2005 11:07:14 PM	4.94	16.3501	14.6549	81.442	81.621
9/25/2005 11:07:44 PM	4.92	16.3447	14.6549	81.442	81.621
9/25/2005 11:08:14 PM	4.94	16.3501	14.6549	81.442	81.621
9/25/2005 11:08:44 PM	4.93	16.3501	14.6571	81.442	81.621
9/25/2005 11:09:14 PM	4.93	16.3501	14.6591	81.442	81.621
9/25/2005 11:09:44 PM	4.94	16.3501	14.6549	81.442	81.621
9/25/2005 11:10:14 PM	4.94	16.3501	14.6527	81.442	81.621
9/25/2005 11:10:44 PM	4.94	16.3501	14.6549	81.442	81.621
9/25/2005 11:11:14 PM	4.91	16.3447	14.6591	81.442	81.621
9/25/2005 11:11:44 PM	4.94	16.3501	14.6549	81.442	81.621
9/25/2005 11:12:14 PM	4.91	16.3447	14.6591	81.442	81.621
9/25/2005 11:12:44 PM	4.90	16.3447	14.6635	81.442	81.621
9/25/2005 11:13:14 PM	4.92	16.3447	14.6571	81.442	81.621
9/25/2005 11:13:44 PM	4.92	16.3447	14.6571	81.442	81.621
9/25/2005 11:14:14 PM	4.91	16.3447	14.6591	81.442	81.621
9/25/2005 11:14:44 PM	4.92	16.3447	14.6571	81.442	81.621
9/25/2005 11:15:14 PM	4.93	16.3501	14.6591	81.442	81.621
9/25/2005 11:15:44 PM	4.93	16.3501	14.6591	81.442	81.621
9/25/2005 11:16:14 PM	4.92	16.3447	14.6571	81.442	81.621
9/25/2005 11:16:44 PM	4.92	16.3447	14.6571	81.442	81.621
9/25/2005 11:17:14 PM	4.91	16.3447	14.6591	81.442	81.621
9/25/2005 11:17:44 PM	4.91	16.3447	14.6591	81.442	81.621
9/25/2005 11:18:14 PM	4.91	16.3395	14.6571	81.442	81.621
9/25/2005 11:18:44 PM	4.90	16.3395	14.6591	81.442	81.621
9/25/2005 11:19:14 PM	4.91	16.3395	14.6549	81.442	81.621
9/25/2005 11:19:44 PM	4.91	16.3395	14.6549	81.442	81.621
9/25/2005 11:20:14 PM	4.92	16.3447	14.6549	81.442	81.621
9/25/2005 11:20:44 PM	4.91	16.3395	14.6571	81.442	81.621
9/25/2005 11:21:14 PM	4.91	16.3395	14.6549	81.442	81.621
9/25/2005 11:21:44 PM	4.91	16.3395	14.6571	81.442	81.621
9/25/2005 11:22:14 PM	4.90	16.3342	14.6571	81.442	81.621
9/25/2005 11:22:44 PM	4.91	16.3395	14.6571	81.442	81.621
9/25/2005 11:23:14 PM	4.90	16.3395	14.6591	81.442	81.621
9/25/2005 11:23:44 PM	4.91	16.3395	14.6549	81.442	81.621
9/25/2005 11:24:14 PM	4.91	16.3395	14.6571	81.442	81.621
9/25/2005 11:24:44 PM	4.91	16.3395	14.6571	81.442	81.621
9/25/2005 11:25:14 PM	4.91	16.3395	14.6571	81.442	81.621
9/25/2005 11:25:44 PM	4.91	16.3395	14.6549	81.442	81.621
9/25/2005 11:26:14 PM	4.91	16.3395	14.6571	81.442	81.621
9/25/2005 11:26:44 PM	4.91	16.3395	14.6549	81.442	81.621
9/25/2005 11:27:14 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:27:44 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:28:14 PM	4.92	16.3395	14.6526	81.442	81.442
9/25/2005 11:28:44 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:29:14 PM	4.90	16.3395	14.6591	81.442	81.442
9/25/2005 11:29:44 PM	4.91	16.3395	14.6548	81.442	81.442
9/25/2005 11:30:14 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:30:44 PM	4.90	16.3342	14.6569	81.442	81.442
9/25/2005 11:31:14 PM	4.90	16.3342	14.6569	81.442	81.442
9/25/2005 11:31:44 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:32:14 PM	4.90	16.3342	14.6569	81.442	81.442
9/25/2005 11:32:44 PM	4.88	16.3289	14.6569	81.442	81.442
9/25/2005 11:33:14 PM	4.91	16.3395	14.6548	81.442	81.442
9/25/2005 11:33:44 PM	4.90	16.3395	14.6591	81.442	81.442
9/25/2005 11:34:14 PM	4.90	16.3342	14.6569	81.442	81.442
9/25/2005 11:34:44 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:35:14 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:35:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:36:14 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:36:44 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:37:14 PM	4.91	16.3395	14.6569	81.442	81.442
9/25/2005 11:37:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:38:14 PM	4.90	16.3395	14.6591	81.442	81.442
9/25/2005 11:38:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:39:14 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:39:44 PM	4.89	16.3342	14.6613	81.442	81.442
9/25/2005 11:40:14 PM	4.90	16.3395	14.6591	81.442	81.442
9/25/2005 11:40:44 PM	4.90	16.3342	14.6569	81.442	81.442
9/25/2005 11:41:14 PM	4.89	16.3342	14.6613	81.442	81.442
9/25/2005 11:41:44 PM	4.90	16.3395	14.6591	81.442	81.442
9/25/2005 11:42:14 PM	4.89	16.3342	14.6613	81.442	81.442
9/25/2005 11:42:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:43:14 PM	4.89	16.3342	14.6613	81.442	81.442
9/25/2005 11:43:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:44:14 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:44:44 PM	4.88	16.3289	14.6569	81.442	81.442
9/25/2005 11:45:14 PM	4.88	16.3289	14.6591	81.442	81.442
9/25/2005 11:45:44 PM	4.87	16.3289	14.6613	81.442	81.442
9/25/2005 11:46:14 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:46:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:47:14 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:47:44 PM	4.90	16.3342	14.6569	81.442	81.442
9/25/2005 11:48:14 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:48:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:49:14 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:49:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:50:14 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:50:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:51:14 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:51:44 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:52:14 PM	4.89	16.3342	14.6591	81.442	81.442
9/25/2005 11:52:44 PM	4.90	16.3342	14.6569	81.442	81.442
9/25/2005 11:53:14 PM	4.90	16.3342	14.6569	81.442	81.442
9/25/2005 11:53:44 PM	4.88	16.3342	14.6635	81.442	81.442
9/25/2005 11:54:14 PM	4.87	16.3289	14.6613	81.442	81.442
9/25/2005 11:54:44 PM	4.90	16.3342	14.6569	81.442	81.442
9/25/2005 11:55:14 PM	4.88	16.3289	14.6591	81.442	81.442
9/25/2005 11:55:44 PM	4.87	16.3289	14.6613	81.442	81.442
9/25/2005 11:56:14 PM	4.88	16.3289	14.6591	81.442	81.442
9/25/2005 11:56:44 PM	4.88	16.3289	14.6591	81.442	81.442
9/25/2005 11:57:14 PM	4.88	16.3289	14.6591	81.442	81.442
9/25/2005 11:57:44 PM	4.87	16.3289	14.6613	81.442	81.442
9/25/2005 11:58:14 PM	4.89	16.3342	14.6591	81.266	81.442
9/25/2005 11:58:44 PM	4.88	16.3289	14.6591	81.266	81.442
9/25/2005 11:59:14 PM	4.89	16.3342	14.6591	81.266	81.442
9/25/2005 11:59:44 PM	4.88	16.3289	14.6569	81.266	81.442
9/26/2005 12:00:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:00:44 AM	4.88	16.3289	14.6591	81.266	81.442
9/26/2005 12:01:14 AM	4.89	16.3289	14.6548	81.266	81.442
9/26/2005 12:01:44 AM	4.87	16.3289	14.6611	81.266	81.266
9/26/2005 12:02:14 AM	4.88	16.3289	14.6591	81.266	81.442
9/26/2005 12:02:44 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:03:14 AM	4.88	16.3289	14.6569	81.266	81.442
9/26/2005 12:03:44 AM	4.88	16.3289	14.6591	81.266	81.442
9/26/2005 12:04:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:04:44 AM	4.90	16.3342	14.6568	81.266	81.266
9/26/2005 12:05:14 AM	4.88	16.3289	14.6568	81.266	81.266
9/26/2005 12:05:44 AM	4.89	16.3342	14.659	81.266	81.266
9/26/2005 12:06:14 AM	4.88	16.3289	14.6568	81.266	81.266
9/26/2005 12:06:44 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:07:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:07:44 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:08:14 AM	4.88	16.3289	14.6568	81.266	81.266
9/26/2005 12:08:44 AM	4.87	16.3289	14.6611	81.266	81.266
9/26/2005 12:09:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:09:44 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:10:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:10:44 AM	4.89	16.3342	14.6611	81.266	81.266
9/26/2005 12:11:14 AM	4.88	16.3289	14.6568	81.266	81.266
9/26/2005 12:11:44 AM	4.89	16.3342	14.659	81.266	81.266
9/26/2005 12:12:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:12:44 AM	4.88	16.3289	14.6568	81.266	81.266
9/26/2005 12:13:14 AM	4.90	16.3342	14.6568	81.266	81.266
9/26/2005 12:13:44 AM	4.89	16.3289	14.6548	81.266	81.266
9/26/2005 12:14:14 AM	4.87	16.3236	14.659	81.266	81.266
9/26/2005 12:14:44 AM	4.88	16.3289	14.6568	81.266	81.266
9/26/2005 12:15:14 AM	4.88	16.3289	14.6568	81.266	81.266
9/26/2005 12:15:44 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:16:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:16:44 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:17:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:17:44 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:18:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:18:44 AM	4.87	16.3289	14.6611	81.266	81.266
9/26/2005 12:19:14 AM	4.87	16.3236	14.659	81.266	81.266
9/26/2005 12:19:44 AM	4.88	16.3289	14.6568	81.266	81.266
9/26/2005 12:20:14 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:20:44 AM	4.87	16.3236	14.659	81.266	81.266
9/26/2005 12:21:14 AM	4.88	16.3289	14.6568	81.266	81.266
9/26/2005 12:21:44 AM	4.89	16.3289	14.6548	81.266	81.266
9/26/2005 12:22:14 AM	4.89	16.3289	14.6548	81.266	81.266
9/26/2005 12:22:44 AM	4.88	16.3289	14.659	81.266	81.266
9/26/2005 12:23:14 AM	4.88	16.3289	14.659	81.266	81.09
9/26/2005 12:23:44 AM	4.87	16.3236	14.659	81.266	81.09
9/26/2005 12:24:14 AM	4.88	16.3289	14.659	81.266	81.09
9/26/2005 12:24:44 AM	4.87	16.3289	14.6611	81.266	81.09
9/26/2005 12:25:14 AM	4.88	16.3289	14.659	81.266	81.09
9/26/2005 12:25:44 AM	4.87	16.3289	14.6611	81.266	81.09
9/26/2005 12:26:14 AM	4.87	16.3289	14.6611	81.266	81.09
9/26/2005 12:26:44 AM	4.87	16.3289	14.6611	81.266	81.09
9/26/2005 12:27:14 AM	4.88	16.3289	14.659	81.266	81.09
9/26/2005 12:27:44 AM	4.89	16.3342	14.6611	81.09	81.09
9/26/2005 12:28:14 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:28:44 AM	4.87	16.3289	14.6611	81.09	81.09
9/26/2005 12:29:14 AM	4.88	16.3289	14.659	81.09	81.09
9/26/2005 12:29:44 AM	4.87	16.3289	14.6611	81.09	81.09
9/26/2005 12:30:14 AM	4.88	16.3289	14.6568	81.09	81.09
9/26/2005 12:30:44 AM	4.86	16.3289	14.6653	81.09	81.09
9/26/2005 12:31:14 AM	4.88	16.3289	14.659	81.09	81.09
9/26/2005 12:31:44 AM	4.88	16.3289	14.659	81.09	81.09
9/26/2005 12:32:14 AM	4.88	16.3289	14.659	81.09	81.09
9/26/2005 12:32:44 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:33:14 AM	4.87	16.3289	14.6611	81.09	81.09
9/26/2005 12:33:44 AM	4.86	16.3236	14.6611	81.09	81.09
9/26/2005 12:34:14 AM	4.87	16.3289	14.6611	81.09	81.09
9/26/2005 12:34:44 AM	4.88	16.3289	14.659	81.09	81.09
9/26/2005 12:35:14 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:35:44 AM	4.88	16.3289	14.659	81.09	81.09
9/26/2005 12:36:14 AM	4.88	16.3289	14.6568	81.09	81.09
9/26/2005 12:36:44 AM	4.88	16.3289	14.6568	81.09	81.09
9/26/2005 12:37:14 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:37:44 AM	4.88	16.3289	14.659	81.09	81.09
9/26/2005 12:38:14 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:38:44 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:39:14 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:39:44 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:40:14 AM	4.86	16.3236	14.6611	81.09	81.09
9/26/2005 12:40:44 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:41:14 AM	4.87	16.3236	14.6568	81.09	81.09
9/26/2005 12:41:44 AM	4.87	16.3236	14.6568	81.09	81.09
9/26/2005 12:42:14 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:42:44 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:43:14 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:43:44 AM	4.86	16.3236	14.6611	81.09	81.09
9/26/2005 12:44:14 AM	4.87	16.3236	14.659	81.09	81.09
9/26/2005 12:44:44 AM	4.87	16.3236	14.6568	81.09	81.09
9/26/2005 12:45:14 AM	4.86	16.3236	14.6611	81.09	81.09
9/26/2005 12:45:44 AM	4.86	16.3183	14.659	81.09	81.09
9/26/2005 12:46:14 AM	4.86	16.3183	14.6588	81.09	80.911
9/26/2005 12:46:44 AM	4.87	16.3236	14.6588	81.09	80.911
9/26/2005 12:47:14 AM	4.87	16.3236	14.6588	81.09	80.911
9/26/2005 12:47:44 AM	4.86	16.3183	14.6588	81.09	80.911
9/26/2005 12:48:14 AM	4.87	16.3236	14.6588	81.09	80.911
9/26/2005 12:48:44 AM	4.87	16.3236	14.6588	81.09	80.911
9/26/2005 12:49:14 AM	4.86	16.3183	14.6588	81.09	80.911
9/26/2005 12:49:44 AM	4.86	16.3236	14.661	81.09	80.911
9/26/2005 12:50:14 AM	4.86	16.3183	14.6566	81.09	80.911
9/26/2005 12:50:44 AM	4.87	16.3236	14.6588	81.09	80.911
9/26/2005 12:51:14 AM	4.87	16.3236	14.6588	81.09	80.911
9/26/2005 12:51:44 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 12:52:14 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 12:52:44 AM	4.86	16.3183	14.6566	81.09	80.911
9/26/2005 12:53:14 AM	4.86	16.3183	14.6588	81.09	80.911
9/26/2005 12:53:44 AM	4.86	16.3236	14.6632	81.09	80.911
9/26/2005 12:54:14 AM	4.88	16.3289	14.6588	81.09	80.911
9/26/2005 12:54:44 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 12:55:14 AM	4.87	16.3236	14.6588	81.09	80.911
9/26/2005 12:55:44 AM	4.86	16.3236	14.661	81.09	80.911
9/26/2005 12:56:14 AM	4.85	16.3183	14.6632	81.09	80.911
9/26/2005 12:56:44 AM	4.85	16.3183	14.6632	81.09	80.911
9/26/2005 12:57:14 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 12:57:44 AM	4.86	16.3183	14.6588	81.09	80.911
9/26/2005 12:58:14 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 12:58:44 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 12:59:14 AM	4.86	16.3236	14.6632	81.09	80.911
9/26/2005 12:59:44 AM	4.85	16.3183	14.6632	81.09	80.911
9/26/2005 1:00:14 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 1:00:44 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 1:01:14 AM	4.85	16.3183	14.6632	81.09	80.911
9/26/2005 1:01:44 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 1:02:14 AM	4.86	16.3236	14.661	81.09	80.911
9/26/2005 1:02:44 AM	4.86	16.3183	14.6588	81.09	80.911
9/26/2005 1:03:14 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 1:03:44 AM	4.86	16.3183	14.6588	81.09	80.911
9/26/2005 1:04:14 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 1:04:44 AM	4.86	16.3236	14.661	81.09	80.911
9/26/2005 1:05:14 AM	4.86	16.3236	14.661	81.09	80.911
9/26/2005 1:05:44 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 1:06:14 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 1:06:44 AM	4.85	16.3183	14.661	81.09	80.911
9/26/2005 1:07:14 AM	4.85	16.3183	14.6632	81.09	80.911
9/26/2005 1:07:44 AM	4.85	16.3183	14.6632	81.09	80.911
9/26/2005 1:08:14 AM	4.86	16.3183	14.6588	81.09	80.911
9/26/2005 1:08:44 AM	4.85	16.3183	14.661	81.09	80.735
9/26/2005 1:09:14 AM	4.85	16.3183	14.663	81.09	80.735
9/26/2005 1:09:44 AM	4.85	16.3183	14.663	81.09	80.735
9/26/2005 1:10:14 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:10:44 AM	4.83	16.313	14.6652	81.09	80.735
9/26/2005 1:11:14 AM	4.85	16.3183	14.663	81.09	80.735
9/26/2005 1:11:44 AM	4.83	16.313	14.663	81.09	80.735
9/26/2005 1:12:14 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:12:44 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:13:14 AM	4.85	16.3183	14.663	81.09	80.735
9/26/2005 1:13:44 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:14:14 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:14:44 AM	4.85	16.3183	14.661	81.09	80.735
9/26/2005 1:15:14 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:15:44 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:16:14 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:16:44 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:17:14 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:17:44 AM	4.86	16.3183	14.6588	81.09	80.735
9/26/2005 1:18:14 AM	4.85	16.3183	14.661	81.09	80.735
9/26/2005 1:18:44 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:19:14 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:19:44 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:20:14 AM	4.85	16.3183	14.661	81.09	80.735
9/26/2005 1:20:44 AM	4.84	16.313	14.6588	81.09	80.735
9/26/2005 1:21:14 AM	4.84	16.313	14.6588	81.09	80.735
9/26/2005 1:21:44 AM	4.84	16.313	14.6588	81.09	80.735
9/26/2005 1:22:14 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:22:44 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:23:14 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:23:44 AM	4.84	16.313	14.661	81.09	80.735
9/26/2005 1:24:14 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:24:44 AM	4.83	16.313	14.663	81.09	80.735
9/26/2005 1:25:14 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:25:44 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:26:14 AM	4.83	16.3078	14.6608	81.09	80.559
9/26/2005 1:26:44 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:27:14 AM	4.84	16.313	14.6587	81.09	80.559
9/26/2005 1:27:44 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:28:14 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:28:44 AM	4.84	16.313	14.6587	81.09	80.559
9/26/2005 1:29:14 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:29:44 AM	4.85	16.3183	14.6608	81.09	80.559
9/26/2005 1:30:14 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:30:44 AM	4.83	16.313	14.663	81.09	80.559
9/26/2005 1:31:14 AM	4.84	16.313	14.6587	81.09	80.559
9/26/2005 1:31:44 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:32:14 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:32:44 AM	4.84	16.313	14.6608	81.09	80.559
9/26/2005 1:33:14 AM	4.84	16.3131	14.6608	80.911	80.559
9/26/2005 1:33:44 AM	4.84	16.3131	14.6587	80.911	80.559
9/26/2005 1:34:14 AM	4.84	16.313	14.6587	81.09	80.559
9/26/2005 1:34:44 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:35:14 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:35:44 AM	4.83	16.3078	14.6608	81.09	80.559
9/26/2005 1:36:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:36:44 AM	4.83	16.3078	14.6587	80.911	80.559
9/26/2005 1:37:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:37:44 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:38:14 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:38:44 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:39:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:39:44 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:40:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:40:44 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:41:14 AM	4.84	16.3131	14.6608	80.911	80.559
9/26/2005 1:41:44 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:42:14 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:42:44 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:43:14 AM	4.82	16.3025	14.6608	80.911	80.559
9/26/2005 1:43:44 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:44:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:44:44 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:45:14 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:45:44 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:46:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:46:44 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:47:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:47:44 AM	4.83	16.3078	14.6587	80.911	80.559
9/26/2005 1:48:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:48:44 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:49:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:49:44 AM	4.81	16.3025	14.663	80.911	80.559
9/26/2005 1:50:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:50:44 AM	4.82	16.3078	14.663	80.911	80.559
9/26/2005 1:51:14 AM	4.83	16.3078	14.6608	80.911	80.559
9/26/2005 1:51:44 AM	4.82	16.3025	14.6608	80.911	80.559
9/26/2005 1:52:14 AM	4.81	16.3025	14.663	80.911	80.559
9/26/2005 1:52:44 AM	4.82	16.3025	14.6608	80.911	80.559
9/26/2005 1:53:14 AM	4.82	16.3025	14.6608	80.911	80.559
9/26/2005 1:53:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 1:54:14 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 1:54:44 AM	4.83	16.3078	14.6608	80.911	80.382
9/26/2005 1:55:14 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 1:55:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 1:56:14 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 1:56:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 1:57:14 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 1:57:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 1:58:14 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 1:58:44 AM	4.83	16.3078	14.6608	80.911	80.382
9/26/2005 1:59:14 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 1:59:44 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:00:14 AM	4.83	16.3078	14.6608	80.911	80.382
9/26/2005 2:00:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:01:14 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:01:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:02:14 AM	4.83	16.3078	14.6608	80.911	80.382
9/26/2005 2:02:44 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:03:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:03:44 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:04:14 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:04:44 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:05:14 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:05:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:06:14 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:06:44 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:07:14 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:07:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:08:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:08:44 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:09:14 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:09:44 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:10:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:10:44 AM	4.82	16.3025	14.6608	80.911	80.382
9/26/2005 2:11:14 AM	4.80	16.2972	14.6608	80.911	80.382
9/26/2005 2:11:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:12:14 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:12:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:13:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:13:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:14:14 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:14:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:15:14 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:15:44 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:16:14 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:16:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:17:14 AM	4.80	16.2972	14.6608	80.911	80.382
9/26/2005 2:17:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:18:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:18:44 AM	4.81	16.3025	14.6651	80.911	80.382
9/26/2005 2:19:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:19:44 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:20:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:20:44 AM	4.80	16.2972	14.6608	80.911	80.382
9/26/2005 2:21:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:21:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:22:14 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:22:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:23:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:23:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:24:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:24:44 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:25:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:25:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:26:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:26:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:27:14 AM	4.81	16.3025	14.6629	80.911	80.382
9/26/2005 2:27:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:28:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:28:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:29:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:29:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:30:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:30:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:31:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:31:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:32:14 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:32:44 AM	4.81	16.3025	14.6651	80.911	80.382
9/26/2005 2:33:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:33:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:34:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:34:44 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:35:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:35:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:36:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:36:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:37:14 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:37:44 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:38:14 AM	4.80	16.2972	14.6608	80.911	80.382
9/26/2005 2:38:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:39:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:39:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:40:14 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:40:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:41:14 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:41:44 AM	4.80	16.2972	14.6629	80.911	80.206
9/26/2005 2:42:14 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:42:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:43:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:43:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:44:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:44:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:45:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:45:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:46:14 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:46:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:47:14 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:47:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:48:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:48:44 AM	4.80	16.2972	14.6629	80.911	80.382
9/26/2005 2:49:14 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:49:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:50:14 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:50:44 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:51:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:51:44 AM	4.77	16.2866	14.6651	80.911	80.382
9/26/2005 2:52:14 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:52:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:53:14 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:53:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:54:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:54:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:55:14 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:55:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:56:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:56:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:57:14 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 2:57:44 AM	4.78	16.2918	14.6672	80.911	80.382
9/26/2005 2:58:14 AM	4.79	16.2972	14.6651	80.911	80.382
9/26/2005 2:58:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:59:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 2:59:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 3:00:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 3:00:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 3:01:14 AM	4.78	16.2919	14.6651	80.735	80.382
9/26/2005 3:01:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 3:02:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 3:02:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 3:03:14 AM	4.77	16.2866	14.6629	80.735	80.382
9/26/2005 3:03:44 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 3:04:14 AM	4.78	16.2918	14.6651	80.911	80.382
9/26/2005 3:04:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 3:05:14 AM	4.77	16.2866	14.6672	80.911	80.382
9/26/2005 3:05:44 AM	4.79	16.2918	14.6629	80.911	80.382
9/26/2005 3:06:14 AM	4.77	16.2866	14.6629	80.911	80.206
9/26/2005 3:06:44 AM	4.79	16.2919	14.6629	80.735	80.206
9/26/2005 3:07:14 AM	4.78	16.2918	14.6651	80.911	80.206
9/26/2005 3:07:44 AM	4.77	16.2866	14.6651	80.735	80.206
9/26/2005 3:08:14 AM	4.77	16.2866	14.6629	80.735	80.206
9/26/2005 3:08:44 AM	4.77	16.2866	14.6629	80.735	80.206
9/26/2005 3:09:14 AM	4.77	16.2866	14.6629	80.735	80.206
9/26/2005 3:09:44 AM	4.77	16.2866	14.6629	80.911	80.206
9/26/2005 3:10:14 AM	4.77	16.2866	14.6651	80.735	80.206
9/26/2005 3:10:44 AM	4.77	16.2866	14.6651	80.911	80.206
9/26/2005 3:11:14 AM	4.77	16.2866	14.6651	80.911	80.206
9/26/2005 3:11:44 AM	4.77	16.2866	14.6651	80.911	80.206
9/26/2005 3:12:14 AM	4.77	16.2866	14.6651	80.911	80.206
9/26/2005 3:12:44 AM	4.77	16.2866	14.6651	80.911	80.206
9/26/2005 3:13:14 AM	4.78	16.2919	14.6651	80.735	80.206
9/26/2005 3:13:44 AM	4.77	16.2866	14.6651	80.735	80.206
9/26/2005 3:14:14 AM	4.77	16.2866	14.6629	80.911	80.206
9/26/2005 3:14:44 AM	4.78	16.2866	14.6607	80.911	80.206
9/26/2005 3:15:14 AM	4.77	16.2866	14.6629	80.911	80.206
9/26/2005 3:15:44 AM	4.77	16.2866	14.6651	80.911	80.206
9/26/2005 3:16:14 AM	4.77	16.2866	14.6629	80.911	80.206
9/26/2005 3:16:44 AM	4.76	16.2812	14.6629	80.911	80.206
9/26/2005 3:17:14 AM	4.77	16.2866	14.6629	80.911	80.206
9/26/2005 3:17:44 AM	4.77	16.2866	14.6629	80.911	80.206
9/26/2005 3:18:14 AM	4.77	16.2866	14.6651	80.911	80.206
9/26/2005 3:18:44 AM	4.77	16.2866	14.6629	80.911	80.206
9/26/2005 3:19:14 AM	4.77	16.2866	14.6629	80.735	80.206
9/26/2005 3:19:44 AM	4.77	16.2866	14.6651	80.735	80.206
9/26/2005 3:20:14 AM	4.78	16.2866	14.6607	80.735	80.206
9/26/2005 3:20:44 AM	4.77	16.2866	14.6629	80.735	80.206
9/26/2005 3:21:14 AM	4.78	16.2866	14.6607	80.735	80.206
9/26/2005 3:21:44 AM	4.77	16.2866	14.6651	80.735	80.206
9/26/2005 3:22:14 AM	4.76	16.2814	14.6629	80.735	80.206
9/26/2005 3:22:44 AM	4.76	16.2814	14.6629	80.735	80.206
9/26/2005 3:23:14 AM	4.77	16.2866	14.6629	80.735	80.206
9/26/2005 3:23:44 AM	4.76	16.2814	14.6629	80.735	80.206
9/26/2005 3:24:14 AM	4.76	16.2814	14.6629	80.735	80.206
9/26/2005 3:24:44 AM	4.77	16.2812	14.6607	80.911	80.206
9/26/2005 3:25:14 AM	4.76	16.2812	14.6629	80.911	80.206
9/26/2005 3:25:44 AM	4.77	16.2866	14.6629	80.911	80.206
9/26/2005 3:26:14 AM	4.76	16.2812	14.6651	80.911	80.206
9/26/2005 3:26:44 AM	4.77	16.2866	14.6651	80.911	80.206
9/26/2005 3:27:14 AM	4.76	16.2812	14.6651	80.911	80.206
9/26/2005 3:27:44 AM	4.76	16.2812	14.6651	80.911	80.206
9/26/2005 3:28:14 AM	4.76	16.2812	14.6651	80.911	80.206
9/26/2005 3:28:44 AM	4.76	16.2812	14.6651	80.911	80.206
9/26/2005 3:29:14 AM	4.76	16.2812	14.6651	80.911	80.206
9/26/2005 3:29:44 AM	4.76	16.2812	14.6629	80.911	80.206
9/26/2005 3:30:14 AM	4.76	16.2812	14.6651	80.911	80.206
9/26/2005 3:30:44 AM	4.76	16.2814	14.6629	80.735	80.206
9/26/2005 3:31:14 AM	4.77	16.2814	14.6607	80.735	80.029
9/26/2005 3:31:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:32:14 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:32:44 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:33:14 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:33:44 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:34:14 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:34:44 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:35:14 AM	4.75	16.276	14.6627	80.735	80.029
9/26/2005 3:35:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:36:14 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:36:44 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:37:14 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:37:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:38:14 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:38:44 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:39:14 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:39:44 AM	4.76	16.2814	14.6627	80.735	80.029
9/26/2005 3:40:14 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:40:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:41:14 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:41:44 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:42:14 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:42:44 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:43:14 AM	4.75	16.2814	14.6671	80.735	80.029
9/26/2005 3:43:44 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:44:14 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:44:44 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:45:14 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:45:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:46:14 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:46:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:47:14 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:47:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:48:14 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:48:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:49:14 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:49:44 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:50:14 AM	4.75	16.2814	14.6671	80.735	80.029
9/26/2005 3:50:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:51:14 AM	4.75	16.2814	14.6671	80.735	80.029
9/26/2005 3:51:44 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:52:14 AM	4.76	16.2814	14.6649	80.735	80.029
9/26/2005 3:52:44 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:53:14 AM	4.74	16.276	14.6671	80.735	80.029
9/26/2005 3:53:44 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:54:14 AM	4.75	16.276	14.6649	80.735	80.029
9/26/2005 3:54:44 AM	4.74	16.276	14.6671	80.735	80.029
9/26/2005 3:55:14 AM	4.74	16.276	14.6671	80.735	80.029
9/26/2005 3:55:44 AM	4.74	16.276	14.6671	80.735	80.029
9/26/2005 3:56:14 AM	4.74	16.276	14.6671	80.735	80.029
9/26/2005 3:56:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 3:57:14 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 3:57:44 AM	4.74	16.276	14.6671	80.735	80.029
9/26/2005 3:58:14 AM	4.73	16.2708	14.6671	80.735	80.029
9/26/2005 3:58:44 AM	4.75	16.276	14.6649	80.735	79.853
9/26/2005 3:59:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 3:59:44 AM	4.74	16.276	14.6671	80.735	80.029
9/26/2005 4:00:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:00:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:01:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:01:44 AM	4.75	16.276	14.6649	80.735	79.853
9/26/2005 4:02:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:02:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:03:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:03:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:04:14 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:04:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:05:14 AM	4.75	16.2814	14.6671	80.735	79.853
9/26/2005 4:05:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:06:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:06:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:07:14 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:07:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:08:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:08:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:09:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:09:44 AM	4.75	16.2814	14.6671	80.735	79.853
9/26/2005 4:10:14 AM	4.75	16.2814	14.6691	80.735	79.853
9/26/2005 4:10:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:11:14 AM	4.75	16.2814	14.6671	80.735	79.853
9/26/2005 4:11:44 AM	4.75	16.2814	14.6671	80.735	79.853
9/26/2005 4:12:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:12:44 AM	4.75	16.2814	14.6671	80.735	79.853
9/26/2005 4:13:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:13:44 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:14:14 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:14:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:15:14 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:15:44 AM	4.73	16.276	14.6713	80.735	79.853
9/26/2005 4:16:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:16:44 AM	4.73	16.276	14.6713	80.735	79.853
9/26/2005 4:17:14 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:17:44 AM	4.73	16.2708	14.6671	80.735	79.853
9/26/2005 4:18:14 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:18:44 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:19:14 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:19:44 AM	4.73	16.2708	14.6691	80.735	79.853
9/26/2005 4:20:14 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:20:44 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:21:14 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:21:44 AM	4.74	16.276	14.6671	80.735	79.853
9/26/2005 4:22:14 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:22:44 AM	4.73	16.2708	14.6691	80.735	79.853
9/26/2005 4:23:14 AM	4.73	16.276	14.6713	80.735	79.853
9/26/2005 4:23:44 AM	4.74	16.276	14.6691	80.735	79.853
9/26/2005 4:24:14 AM	4.72	16.2708	14.6713	80.735	79.853
9/26/2005 4:24:44 AM	4.73	16.2708	14.6691	80.735	79.853
9/26/2005 4:25:14 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:25:44 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:26:14 AM	4.74	16.276	14.6691	80.735	79.678
9/26/2005 4:26:44 AM	4.73	16.276	14.6713	80.735	79.678
9/26/2005 4:27:14 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:27:44 AM	4.74	16.276	14.6691	80.735	79.678
9/26/2005 4:28:14 AM	4.74	16.276	14.6691	80.735	79.678
9/26/2005 4:28:44 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:29:14 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:29:44 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:30:14 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:30:44 AM	4.74	16.276	14.6691	80.735	79.678
9/26/2005 4:31:14 AM	4.73	16.276	14.6713	80.735	79.678
9/26/2005 4:31:44 AM	4.74	16.276	14.6691	80.735	79.678
9/26/2005 4:32:14 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:32:44 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:33:14 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:33:44 AM	4.72	16.276	14.6756	80.735	79.678
9/26/2005 4:34:14 AM	4.73	16.276	14.6713	80.735	79.678
9/26/2005 4:34:44 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:35:14 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:35:44 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:36:14 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:36:44 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:37:14 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:37:44 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:38:14 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:38:44 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:39:14 AM	4.73	16.276	14.6713	80.735	79.678
9/26/2005 4:39:44 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:40:14 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:40:44 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:41:14 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:41:44 AM	4.73	16.276	14.6713	80.735	79.678
9/26/2005 4:42:14 AM	4.73	16.276	14.6735	80.735	79.678
9/26/2005 4:42:44 AM	4.73	16.2708	14.6691	80.735	79.678
9/26/2005 4:43:14 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:43:44 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:44:14 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:44:44 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:45:14 AM	4.71	16.2708	14.6756	80.735	79.678
9/26/2005 4:45:44 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:46:14 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:46:44 AM	4.72	16.2708	14.6713	80.735	79.678
9/26/2005 4:47:14 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:47:44 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:48:14 AM	4.70	16.2654	14.6735	80.735	79.678
9/26/2005 4:48:44 AM	4.70	16.2654	14.6735	80.735	79.678
9/26/2005 4:49:14 AM	4.70	16.2654	14.6735	80.735	79.678
9/26/2005 4:49:44 AM	4.71	16.2708	14.6756	80.735	79.678
9/26/2005 4:50:14 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:50:44 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:51:14 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:51:44 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:52:14 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 4:52:44 AM	4.71	16.2708	14.6777	80.735	79.678
9/26/2005 4:53:14 AM	4.72	16.2708	14.6735	80.735	79.853
9/26/2005 4:53:44 AM	4.72	16.2708	14.6735	80.735	79.678
9/26/2005 4:54:14 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 4:54:44 AM	4.71	16.2708	14.6778	80.735	79.853
9/26/2005 4:55:14 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 4:55:44 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 4:56:14 AM	4.72	16.2708	14.6735	80.735	79.853
9/26/2005 4:56:44 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 4:57:14 AM	4.72	16.2708	14.6735	80.735	79.853
9/26/2005 4:57:44 AM	4.72	16.2708	14.6735	80.735	79.853
9/26/2005 4:58:14 AM	4.72	16.2708	14.6735	80.735	79.853
9/26/2005 4:58:44 AM	4.72	16.2708	14.6735	80.735	79.853
9/26/2005 4:59:14 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 4:59:44 AM	4.72	16.2708	14.6713	80.735	79.853
9/26/2005 5:00:14 AM	4.72	16.2708	14.6735	80.735	79.853
9/26/2005 5:00:44 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:01:14 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:01:44 AM	4.72	16.2708	14.6735	80.735	79.853
9/26/2005 5:02:14 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:02:44 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:03:14 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:03:44 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:04:14 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:04:44 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:05:14 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:05:44 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:06:14 AM	4.72	16.2708	14.6735	80.735	79.853
9/26/2005 5:06:44 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:07:14 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:07:44 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:08:14 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:08:44 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:09:14 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:09:44 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:10:14 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:10:44 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:11:14 AM	4.71	16.2708	14.6756	80.735	79.853
9/26/2005 5:11:44 AM	4.71	16.2708	14.6778	80.735	79.853
9/26/2005 5:12:14 AM	4.71	16.2708	14.6778	80.735	79.853
9/26/2005 5:12:44 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:13:14 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:13:44 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:14:14 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:14:44 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:15:14 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:15:44 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:16:14 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:16:44 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:17:14 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:17:44 AM	4.69	16.2654	14.6778	80.735	79.853
9/26/2005 5:18:14 AM	4.70	16.2654	14.6756	80.559	79.853
9/26/2005 5:18:44 AM	4.70	16.2654	14.6756	80.559	79.853
9/26/2005 5:19:14 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:19:44 AM	4.70	16.2654	14.6756	80.735	79.853
9/26/2005 5:20:14 AM	4.70	16.2654	14.6756	80.559	79.853
9/26/2005 5:20:44 AM	4.70	16.2654	14.6756	80.559	79.853
9/26/2005 5:21:14 AM	4.69	16.2602	14.6756	80.559	79.853
9/26/2005 5:21:44 AM	4.69	16.2654	14.6778	80.559	79.853
9/26/2005 5:22:14 AM	4.69	16.2654	14.6778	80.559	79.853
9/26/2005 5:22:44 AM	4.69	16.2654	14.6778	80.559	79.853
9/26/2005 5:23:14 AM	4.69	16.2654	14.6778	80.559	79.853
9/26/2005 5:23:44 AM	4.69	16.2654	14.6778	80.559	79.853
9/26/2005 5:24:14 AM	4.69	16.2602	14.6756	80.559	79.853
9/26/2005 5:24:44 AM	4.70	16.2654	14.6756	80.559	79.853
9/26/2005 5:25:14 AM	4.70	16.2654	14.6756	80.559	79.853
9/26/2005 5:25:44 AM	4.68	16.2602	14.6778	80.559	79.853
9/26/2005 5:26:14 AM	4.70	16.2654	14.6756	80.559	79.853
9/26/2005 5:26:44 AM	4.69	16.2654	14.6778	80.559	79.853
9/26/2005 5:27:14 AM	4.70	16.2654	14.6756	80.559	79.853
9/26/2005 5:27:44 AM	4.68	16.2602	14.6778	80.559	79.853
9/26/2005 5:28:14 AM	4.68	16.2602	14.6778	80.559	79.853
9/26/2005 5:28:44 AM	4.68	16.2602	14.6778	80.559	79.853
9/26/2005 5:29:14 AM	4.68	16.2602	14.6778	80.559	79.853
9/26/2005 5:29:44 AM	4.68	16.2602	14.6778	80.559	79.853
9/26/2005 5:30:14 AM	4.69	16.2602	14.6756	80.559	79.853
9/26/2005 5:30:44 AM	4.69	16.2654	14.6778	80.559	79.853
9/26/2005 5:31:14 AM	4.69	16.2602	14.6756	80.559	79.853
9/26/2005 5:31:44 AM	4.68	16.2602	14.6778	80.559	79.853
9/26/2005 5:32:14 AM	4.69	16.2602	14.6756	80.559	79.853
9/26/2005 5:32:44 AM	4.70	16.2654	14.6756	80.559	79.853
9/26/2005 5:33:14 AM	4.68	16.2602	14.6778	80.559	79.853
9/26/2005 5:33:44 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:34:14 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:34:44 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:35:14 AM	4.69	16.2654	14.6777	80.559	79.678
9/26/2005 5:35:44 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:36:14 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:36:44 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:37:14 AM	4.69	16.2654	14.6777	80.559	79.678
9/26/2005 5:37:44 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:38:14 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:38:44 AM	4.69	16.2654	14.6798	80.559	79.678
9/26/2005 5:39:14 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:39:44 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:40:14 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:40:44 AM	4.69	16.2654	14.6777	80.559	79.678
9/26/2005 5:41:14 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:41:44 AM	4.69	16.2602	14.6756	80.559	79.678
9/26/2005 5:42:14 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:42:44 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:43:14 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:43:44 AM	4.69	16.2654	14.6777	80.559	79.678
9/26/2005 5:44:14 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:44:44 AM	4.69	16.2654	14.6777	80.559	79.678
9/26/2005 5:45:14 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:45:44 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:46:14 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:46:44 AM	4.69	16.2654	14.6798	80.559	79.678
9/26/2005 5:47:14 AM	4.68	16.2602	14.6777	80.559	79.678
9/26/2005 5:47:44 AM	4.68	16.2654	14.682	80.559	79.678
9/26/2005 5:48:14 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:48:44 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:49:14 AM	4.67	16.2602	14.682	80.559	79.678
9/26/2005 5:49:44 AM	4.67	16.2602	14.682	80.559	79.678
9/26/2005 5:50:14 AM	4.69	16.2654	14.6798	80.559	79.678
9/26/2005 5:50:44 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:51:14 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:51:44 AM	4.69	16.2654	14.6798	80.559	79.678
9/26/2005 5:52:14 AM	4.68	16.2602	14.6798	80.559	79.678
9/26/2005 5:52:44 AM	4.68	16.2654	14.682	80.559	79.678
9/26/2005 5:53:14 AM	4.68	16.2654	14.682	80.559	79.678
9/26/2005 5:53:44 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 5:54:14 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 5:54:44 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 5:55:14 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 5:55:44 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 5:56:14 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 5:56:44 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 5:57:14 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 5:57:44 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 5:58:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 5:58:44 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 5:59:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 5:59:44 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:00:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:00:44 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:01:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:01:44 AM	4.67	16.2548	14.6798	80.559	79.502
9/26/2005 6:02:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:02:44 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 6:03:14 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 6:03:44 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:04:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:04:44 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:05:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:05:44 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:06:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:06:44 AM	4.68	16.2602	14.6798	80.559	79.502
9/26/2005 6:07:14 AM	4.67	16.2548	14.6798	80.559	79.502
9/26/2005 6:07:44 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:08:14 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:08:44 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:09:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:09:44 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:10:14 AM	4.67	16.2548	14.6798	80.559	79.502
9/26/2005 6:10:44 AM	4.66	16.2548	14.6841	80.559	79.502
9/26/2005 6:11:14 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:11:44 AM	4.66	16.2548	14.6841	80.559	79.502
9/26/2005 6:12:14 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:12:44 AM	4.67	16.2602	14.6841	80.559	79.502
9/26/2005 6:13:14 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:13:44 AM	4.66	16.2548	14.6841	80.559	79.502
9/26/2005 6:14:14 AM	4.66	16.2548	14.6841	80.559	79.502
9/26/2005 6:14:44 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:15:14 AM	4.64	16.2548	14.6906	80.559	79.502
9/26/2005 6:15:44 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:16:14 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:16:44 AM	4.67	16.2548	14.6798	80.559	79.502
9/26/2005 6:17:14 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:17:44 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:18:14 AM	4.67	16.2548	14.6798	80.559	79.502
9/26/2005 6:18:44 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:19:14 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:19:44 AM	4.67	16.2602	14.6841	80.559	79.502
9/26/2005 6:20:14 AM	4.66	16.2548	14.6841	80.559	79.502
9/26/2005 6:20:44 AM	4.67	16.2602	14.682	80.559	79.502
9/26/2005 6:21:14 AM	4.67	16.2548	14.6798	80.559	79.502
9/26/2005 6:21:44 AM	4.66	16.2548	14.6841	80.559	79.502
9/26/2005 6:22:14 AM	4.66	16.2548	14.682	80.559	79.502
9/26/2005 6:22:44 AM	4.64	16.2496	14.6862	80.559	79.502
9/26/2005 6:23:14 AM	4.64	16.2496	14.6841	80.559	79.502
9/26/2005 6:23:44 AM	4.64	16.2496	14.6841	80.559	79.502
9/26/2005 6:24:14 AM	4.64	16.2496	14.6841	80.559	79.502
9/26/2005 6:24:44 AM	4.64	16.2496	14.6841	80.559	79.502
9/26/2005 6:25:14 AM	4.66	16.2548	14.6841	80.559	79.502
9/26/2005 6:25:44 AM	4.64	16.2496	14.6841	80.559	79.502
9/26/2005 6:26:14 AM	4.64	16.2496	14.6862	80.559	79.502
9/26/2005 6:26:44 AM	4.66	16.2548	14.6841	80.559	79.502
9/26/2005 6:27:14 AM	4.65	16.2548	14.6862	80.559	79.502
9/26/2005 6:27:44 AM	4.66	16.2548	14.6841	80.559	79.502
9/26/2005 6:28:14 AM	4.66	16.2548	14.6842	80.559	79.678
9/26/2005 6:28:44 AM	4.66	16.2548	14.6842	80.559	79.678
9/26/2005 6:29:14 AM	4.64	16.2496	14.6864	80.559	79.678
9/26/2005 6:29:44 AM	4.63	16.2496	14.6886	80.559	79.678
9/26/2005 6:30:14 AM	4.64	16.2496	14.6864	80.559	79.678
9/26/2005 6:30:44 AM	4.64	16.2496	14.6842	80.559	79.678
9/26/2005 6:31:14 AM	4.64	16.2496	14.6842	80.559	79.678
9/26/2005 6:31:44 AM	4.64	16.2496	14.6864	80.559	79.678
9/26/2005 6:32:14 AM	4.64	16.2496	14.6842	80.559	79.678
9/26/2005 6:32:44 AM	4.65	16.2548	14.6864	80.559	79.678
9/26/2005 6:33:14 AM	4.63	16.2496	14.6886	80.559	79.678
9/26/2005 6:33:44 AM	4.66	16.2548	14.6842	80.559	79.678
9/26/2005 6:34:14 AM	4.64	16.2496	14.6842	80.559	79.678
9/26/2005 6:34:44 AM	4.66	16.2548	14.6842	80.559	79.678
9/26/2005 6:35:14 AM	4.65	16.2548	14.6864	80.559	79.678
9/26/2005 6:35:44 AM	4.64	16.2496	14.6842	80.559	79.678
9/26/2005 6:36:14 AM	4.64	16.2496	14.6864	80.559	79.853
9/26/2005 6:36:44 AM	4.64	16.2496	14.6864	80.559	79.853
9/26/2005 6:37:14 AM	4.63	16.2496	14.6886	80.559	79.853
9/26/2005 6:37:44 AM	4.65	16.2548	14.6864	80.559	79.853
9/26/2005 6:38:14 AM	4.65	16.2548	14.6864	80.559	79.853
9/26/2005 6:38:44 AM	4.64	16.2496	14.6842	80.559	79.853
9/26/2005 6:39:14 AM	4.64	16.2496	14.6864	80.559	79.853
9/26/2005 6:39:44 AM	4.65	16.2548	14.6886	80.559	79.853
9/26/2005 6:40:14 AM	4.64	16.2496	14.6864	80.559	79.853
9/26/2005 6:40:44 AM	4.64	16.2496	14.6842	80.559	79.853
9/26/2005 6:41:14 AM	4.64	16.2496	14.6864	80.559	79.853
9/26/2005 6:41:44 AM	4.64	16.2496	14.6865	80.559	80.029
9/26/2005 6:42:14 AM	4.62	16.2442	14.6887	80.559	80.029
9/26/2005 6:42:44 AM	4.64	16.2496	14.6865	80.559	80.029
9/26/2005 6:43:14 AM	4.64	16.2496	14.6865	80.559	80.029
9/26/2005 6:43:44 AM	4.63	16.2442	14.6865	80.559	80.029
9/26/2005 6:44:14 AM	4.63	16.2496	14.6887	80.559	80.029
9/26/2005 6:44:44 AM	4.64	16.2496	14.6865	80.559	80.029
9/26/2005 6:45:14 AM	4.64	16.2496	14.6865	80.559	80.029
9/26/2005 6:45:44 AM	4.64	16.2496	14.6865	80.559	80.206
9/26/2005 6:46:14 AM	4.64	16.2496	14.6865	80.559	80.206
9/26/2005 6:46:44 AM	4.64	16.2496	14.6865	80.559	80.206
9/26/2005 6:47:14 AM	4.62	16.2442	14.6887	80.559	80.206
9/26/2005 6:47:44 AM	4.63	16.2496	14.6887	80.559	80.206
9/26/2005 6:48:14 AM	4.63	16.2442	14.6843	80.559	80.206
9/26/2005 6:48:44 AM	4.64	16.2496	14.6865	80.559	80.206
9/26/2005 6:49:14 AM	4.64	16.2496	14.6867	80.559	80.382
9/26/2005 6:49:44 AM	4.63	16.2442	14.6867	80.559	80.382
9/26/2005 6:50:14 AM	4.63	16.2496	14.6888	80.559	80.382
9/26/2005 6:50:44 AM	4.64	16.2496	14.6867	80.559	80.382
9/26/2005 6:51:14 AM	4.62	16.2442	14.6888	80.559	80.382
9/26/2005 6:51:44 AM	4.63	16.2496	14.6888	80.559	80.382
9/26/2005 6:52:14 AM	4.64	16.2496	14.6867	80.559	80.382
9/26/2005 6:52:44 AM	4.64	16.2496	14.6867	80.559	80.382
9/26/2005 6:53:14 AM	4.62	16.2442	14.6888	80.559	80.559
9/26/2005 6:53:44 AM	4.63	16.2442	14.6867	80.559	80.559
9/26/2005 6:54:14 AM	4.62	16.2442	14.6888	80.559	80.559
9/26/2005 6:54:44 AM	4.62	16.2442	14.6888	80.559	80.559
9/26/2005 6:55:14 AM	4.63	16.2496	14.6888	80.559	80.559
9/26/2005 6:55:44 AM	4.63	16.2496	14.691	80.559	80.559
9/26/2005 6:56:14 AM	4.63	16.2442	14.6867	80.559	80.559
9/26/2005 6:56:44 AM	4.63	16.2496	14.6888	80.559	80.559
9/26/2005 6:57:14 AM	4.63	16.2496	14.6888	80.559	80.559
9/26/2005 6:57:44 AM	4.64	16.2496	14.6867	80.559	80.559
9/26/2005 6:58:14 AM	4.63	16.2496	14.6888	80.559	80.559
9/26/2005 6:58:44 AM	4.64	16.2496	14.6867	80.559	80.559
9/26/2005 6:59:14 AM	4.63	16.2442	14.6868	80.559	80.735
9/26/2005 6:59:44 AM	4.62	16.2442	14.6912	80.559	80.735
9/26/2005 7:00:14 AM	4.62	16.2442	14.689	80.559	80.735
9/26/2005 7:00:44 AM	4.62	16.2442	14.689	80.559	80.735
9/26/2005 7:01:14 AM	4.61	16.239	14.6868	80.559	80.735
9/26/2005 7:01:44 AM	4.62	16.2442	14.689	80.559	80.735
9/26/2005 7:02:14 AM	4.61	16.2442	14.6932	80.559	80.735
9/26/2005 7:02:44 AM	4.61	16.239	14.689	80.559	80.735
9/26/2005 7:03:14 AM	4.63	16.2442	14.6846	80.559	80.735
9/26/2005 7:03:44 AM	4.62	16.2442	14.689	80.559	80.735
9/26/2005 7:04:14 AM	4.62	16.239	14.6825	80.559	80.735
9/26/2005 7:04:44 AM	4.63	16.2442	14.6868	80.559	80.735
9/26/2005 7:05:14 AM	4.64	16.2496	14.6868	80.559	80.911
9/26/2005 7:05:44 AM	4.63	16.2442	14.6848	80.559	80.911
9/26/2005 7:06:14 AM	4.63	16.2442	14.6868	80.559	80.911
9/26/2005 7:06:44 AM	4.63	16.2442	14.6868	80.559	80.911
9/26/2005 7:07:14 AM	4.61	16.2442	14.6955	80.559	80.911
9/26/2005 7:07:44 AM	4.63	16.2442	14.6868	80.559	80.911
9/26/2005 7:08:14 AM	4.63	16.2442	14.6868	80.559	80.911
9/26/2005 7:08:44 AM	4.62	16.2442	14.6891	80.559	81.09
9/26/2005 7:09:14 AM	4.63	16.2442	14.6848	80.559	81.09
9/26/2005 7:09:44 AM	4.62	16.2442	14.6891	80.559	81.09
9/26/2005 7:10:14 AM	4.63	16.2442	14.687	80.559	81.09
9/26/2005 7:10:44 AM	4.63	16.2442	14.687	80.559	81.09
9/26/2005 7:11:14 AM	4.63	16.2442	14.687	80.559	81.266
9/26/2005 7:11:44 AM	4.63	16.2442	14.687	80.559	81.266
9/26/2005 7:12:14 AM	4.63	16.2496	14.6891	80.559	81.266
9/26/2005 7:12:44 AM	4.63	16.2442	14.687	80.559	81.266
9/26/2005 7:13:14 AM	4.62	16.2442	14.6893	80.559	81.442
9/26/2005 7:13:44 AM	4.63	16.2442	14.6871	80.559	81.442
9/26/2005 7:14:14 AM	4.62	16.2442	14.6893	80.559	81.442
9/26/2005 7:14:44 AM	4.62	16.2442	14.6893	80.559	81.442
9/26/2005 7:15:14 AM	4.62	16.2442	14.6872	80.559	81.621
9/26/2005 7:15:44 AM	4.61	16.239	14.6893	80.559	81.621
9/26/2005 7:16:14 AM	4.62	16.2442	14.6872	80.559	81.621
9/26/2005 7:16:44 AM	4.62	16.2442	14.6893	80.559	81.621
9/26/2005 7:17:14 AM	4.62	16.2442	14.6872	80.559	81.797
9/26/2005 7:17:44 AM	4.64	16.2496	14.6872	80.559	81.797
9/26/2005 7:18:14 AM	4.62	16.2442	14.6894	80.559	81.797
9/26/2005 7:18:44 AM	4.62	16.2442	14.6894	80.559	81.797
9/26/2005 7:19:14 AM	4.61	16.239	14.6894	80.559	81.975
9/26/2005 7:19:44 AM	4.62	16.2442	14.6874	80.559	81.975
9/26/2005 7:20:14 AM	4.62	16.2442	14.6874	80.559	81.975
9/26/2005 7:20:44 AM	4.61	16.239	14.6874	80.559	81.975
9/26/2005 7:21:14 AM	4.62	16.2442	14.6874	80.559	82.152
9/26/2005 7:21:44 AM	4.62	16.2442	14.6874	80.559	82.152
9/26/2005 7:22:14 AM	4.62	16.2442	14.6874	80.559	82.152
9/26/2005 7:22:44 AM	4.62	16.2442	14.6875	80.559	82.33
9/26/2005 7:23:14 AM	4.62	16.2442	14.6897	80.559	82.33
9/26/2005 7:23:44 AM	4.62	16.2442	14.6875	80.559	82.33
9/26/2005 7:24:14 AM	4.62	16.2442	14.6897	80.559	82.508
9/26/2005 7:24:44 AM	4.62	16.2442	14.6875	80.559	82.508
9/26/2005 7:25:14 AM	4.62	16.2442	14.6875	80.559	82.508
9/26/2005 7:25:44 AM	4.62	16.2442	14.6899	80.559	82.686
9/26/2005 7:26:14 AM	4.61	16.239	14.6899	80.559	82.686
9/26/2005 7:26:44 AM	4.61	16.239	14.6899	80.559	82.686
9/26/2005 7:27:14 AM	4.62	16.2442	14.6899	80.559	82.864
9/26/2005 7:27:44 AM	4.61	16.239	14.6899	80.559	82.864
9/26/2005 7:28:14 AM	4.62	16.2442	14.6877	80.559	82.864
9/26/2005 7:28:44 AM	4.61	16.239	14.69	80.559	83.043
9/26/2005 7:29:14 AM	4.62	16.2442	14.69	80.559	83.043
9/26/2005 7:29:44 AM	4.61	16.239	14.6878	80.559	83.043
9/26/2005 7:30:14 AM	4.61	16.239	14.6878	80.559	83.221
9/26/2005 7:30:44 AM	4.61	16.239	14.69	80.559	83.221
9/26/2005 7:31:14 AM	4.62	16.2442	14.69	80.559	83.221
9/26/2005 7:31:44 AM	4.62	16.2442	14.6901	80.559	83.399
9/26/2005 7:32:14 AM	4.61	16.239	14.688	80.559	83.399
9/26/2005 7:32:44 AM	4.61	16.2442	14.6923	80.559	83.399
9/26/2005 7:33:14 AM	4.61	16.239	14.6901	80.559	83.579
9/26/2005 7:33:44 AM	4.62	16.239	14.6859	80.559	83.579
9/26/2005 7:34:14 AM	4.61	16.2442	14.6925	80.559	83.757
9/26/2005 7:34:44 AM	4.61	16.239	14.6903	80.559	83.757
9/26/2005 7:35:14 AM	4.62	16.2442	14.6903	80.559	83.757
9/26/2005 7:35:44 AM	4.61	16.2442	14.6925	80.559	83.935
9/26/2005 7:36:14 AM	4.60	16.239	14.6925	80.559	83.935
9/26/2005 7:36:44 AM	4.60	16.239	14.6925	80.559	83.935
9/26/2005 7:37:14 AM	4.60	16.239	14.6948	80.559	84.115
9/26/2005 7:37:44 AM	4.60	16.239	14.6926	80.559	84.115
9/26/2005 7:38:14 AM	4.60	16.239	14.6948	80.559	84.115
9/26/2005 7:38:44 AM	4.60	16.239	14.6948	80.559	84.295
9/26/2005 7:39:14 AM	4.60	16.239	14.6926	80.559	84.295
9/26/2005 7:39:44 AM	4.59	16.239	14.6993	80.559	84.474
9/26/2005 7:40:14 AM	4.60	16.239	14.6928	80.559	84.474
9/26/2005 7:40:44 AM	4.60	16.239	14.6928	80.559	84.474
9/26/2005 7:41:14 AM	4.62	16.2442	14.6907	80.559	84.654
9/26/2005 7:41:44 AM	4.60	16.239	14.6929	80.559	84.654
9/26/2005 7:42:14 AM	4.60	16.239	14.6929	80.559	84.654
9/26/2005 7:42:44 AM	4.60	16.239	14.6929	80.559	84.654
9/26/2005 7:43:14 AM	4.59	16.239	14.6973	80.559	84.834
9/26/2005 7:43:44 AM	4.61	16.2442	14.6951	80.559	84.834
9/26/2005 7:44:14 AM	4.60	16.239	14.6929	80.559	84.834
9/26/2005 7:44:44 AM	4.60	16.239	14.6951	80.559	84.834
9/26/2005 7:45:14 AM	4.60	16.239	14.693	80.559	85.014
9/26/2005 7:45:44 AM	4.60	16.239	14.6951	80.559	85.014
9/26/2005 7:46:14 AM	4.60	16.239	14.693	80.559	85.014
9/26/2005 7:46:44 AM	4.60	16.239	14.6909	80.559	85.194
9/26/2005 7:47:14 AM	4.60	16.239	14.693	80.559	85.194
9/26/2005 7:47:44 AM	4.61	16.2442	14.693	80.559	85.194
9/26/2005 7:48:14 AM	4.59	16.239	14.6974	80.559	85.194
9/26/2005 7:48:44 AM	4.59	16.239	14.6954	80.559	85.374
9/26/2005 7:49:14 AM	4.60	16.239	14.6932	80.559	85.374
9/26/2005 7:49:44 AM	4.61	16.2442	14.6954	80.559	85.374
9/26/2005 7:50:14 AM	4.61	16.2442	14.6954	80.559	85.374
9/26/2005 7:50:44 AM	4.61	16.2442	14.6954	80.559	85.554
9/26/2005 7:51:14 AM	4.59	16.239	14.6954	80.559	85.554
9/26/2005 7:51:44 AM	4.60	16.239	14.6932	80.382	85.554
9/26/2005 7:52:14 AM	4.60	16.239	14.6932	80.382	85.554
9/26/2005 7:52:44 AM	4.60	16.239	14.6932	80.382	85.554
9/26/2005 7:53:14 AM	4.59	16.239	14.6955	80.382	85.735
9/26/2005 7:53:44 AM	4.60	16.2442	14.6977	80.382	85.735
9/26/2005 7:54:14 AM	4.59	16.239	14.6955	80.382	85.735
9/26/2005 7:54:44 AM	4.59	16.239	14.6955	80.382	85.915
9/26/2005 7:55:14 AM	4.60	16.239	14.6933	80.382	85.915
9/26/2005 7:55:44 AM	4.60	16.239	14.6933	80.382	85.915
9/26/2005 7:56:14 AM	4.58	16.2336	14.6977	80.382	85.915
9/26/2005 7:56:44 AM	4.59	16.2336	14.6933	80.382	85.915
9/26/2005 7:57:14 AM	4.59	16.239	14.6957	80.382	86.097
9/26/2005 7:57:44 AM	4.59	16.239	14.6957	80.382	86.097
9/26/2005 7:58:14 AM	4.60	16.2442	14.6978	80.382	86.097
9/26/2005 7:58:44 AM	4.59	16.239	14.6957	80.382	86.097
9/26/2005 7:59:14 AM	4.60	16.239	14.6936	80.559	86.277
9/26/2005 7:59:44 AM	4.59	16.239	14.6957	80.559	86.277
9/26/2005 8:00:14 AM	4.59	16.239	14.6957	80.382	86.277
9/26/2005 8:00:44 AM	4.60	16.239	14.6936	80.382	86.277
9/26/2005 8:01:14 AM	4.59	16.239	14.6957	80.559	86.277
9/26/2005 8:01:44 AM	4.60	16.239	14.6936	80.559	86.277
9/26/2005 8:02:14 AM	4.60	16.239	14.6915	80.559	86.459
9/26/2005 8:02:44 AM	4.60	16.239	14.6936	80.382	86.459
9/26/2005 8:03:14 AM	4.60	16.239	14.6936	80.382	86.459
9/26/2005 8:03:44 AM	4.58	16.2336	14.6958	80.382	86.459
9/26/2005 8:04:14 AM	4.60	16.239	14.6936	80.382	86.459
9/26/2005 8:04:44 AM	4.59	16.239	14.6958	80.382	86.459
9/26/2005 8:05:14 AM	4.59	16.239	14.6958	80.382	86.459
9/26/2005 8:05:44 AM	4.58	16.2336	14.6958	80.382	86.459
9/26/2005 8:06:14 AM	4.58	16.2336	14.6959	80.382	86.641
9/26/2005 8:06:44 AM	4.58	16.2336	14.6959	80.382	86.641
9/26/2005 8:07:14 AM	4.58	16.2336	14.6959	80.382	86.641
9/26/2005 8:07:44 AM	4.59	16.239	14.698	80.382	86.641
9/26/2005 8:08:14 AM	4.60	16.239	14.6938	80.382	86.641
9/26/2005 8:08:44 AM	4.59	16.239	14.6959	80.382	86.641
9/26/2005 8:09:14 AM	4.58	16.2336	14.6959	80.382	86.641
9/26/2005 8:09:44 AM	4.58	16.2336	14.6959	80.382	86.641
9/26/2005 8:10:14 AM	4.59	16.2336	14.6938	80.382	86.641
9/26/2005 8:10:44 AM	4.58	16.2336	14.6959	80.382	86.641
9/26/2005 8:11:14 AM	4.59	16.239	14.6959	80.382	86.823
9/26/2005 8:11:44 AM	4.58	16.2336	14.6959	80.382	86.823
9/26/2005 8:12:14 AM	4.58	16.2336	14.6959	80.382	86.823
9/26/2005 8:12:44 AM	4.59	16.239	14.6981	80.382	86.823
9/26/2005 8:13:14 AM	4.58	16.2336	14.6959	80.382	86.823
9/26/2005 8:13:44 AM	4.58	16.2336	14.6959	80.382	86.823
9/26/2005 8:14:14 AM	4.59	16.239	14.6983	80.382	87.004
9/26/2005 8:14:44 AM	4.58	16.2336	14.6983	80.382	87.004
9/26/2005 8:15:14 AM	4.59	16.2336	14.6939	80.382	87.004
9/26/2005 8:15:44 AM	4.58	16.2336	14.6961	80.382	87.004
9/26/2005 8:16:14 AM	4.58	16.2336	14.6961	80.382	87.004
9/26/2005 8:16:44 AM	4.58	16.2336	14.6961	80.382	87.004
9/26/2005 8:17:14 AM	4.59	16.239	14.6983	80.382	87.004
9/26/2005 8:17:44 AM	4.59	16.239	14.6983	80.382	87.004
9/26/2005 8:18:14 AM	4.58	16.2336	14.6983	80.382	87.004
9/26/2005 8:18:44 AM	4.58	16.2336	14.6961	80.382	87.186
9/26/2005 8:19:14 AM	4.58	16.2336	14.6961	80.382	87.186
9/26/2005 8:19:44 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:20:14 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:20:44 AM	4.57	16.2336	14.7004	80.382	87.186
9/26/2005 8:21:14 AM	4.59	16.239	14.6983	80.382	87.186
9/26/2005 8:21:44 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:22:14 AM	4.59	16.239	14.6983	80.382	87.186
9/26/2005 8:22:44 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:23:14 AM	4.57	16.2336	14.7026	80.382	87.186
9/26/2005 8:23:44 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:24:14 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:24:44 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:25:14 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:25:44 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:26:14 AM	4.57	16.2336	14.7004	80.382	87.186
9/26/2005 8:26:44 AM	4.54	16.2336	14.7134	80.382	87.186
9/26/2005 8:27:14 AM	4.57	16.2336	14.7004	80.382	87.186
9/26/2005 8:27:44 AM	4.57	16.2336	14.7004	80.382	87.186
9/26/2005 8:28:14 AM	4.57	16.2336	14.7004	80.382	87.186
9/26/2005 8:28:44 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:29:14 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:29:44 AM	4.58	16.2336	14.6961	80.382	87.186
9/26/2005 8:30:14 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:30:44 AM	4.57	16.2336	14.7003	80.382	87.004
9/26/2005 8:31:14 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:31:44 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:32:14 AM	4.56	16.2284	14.6983	80.382	87.004
9/26/2005 8:32:44 AM	4.58	16.2336	14.6961	80.559	87.004
9/26/2005 8:33:14 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:33:44 AM	4.57	16.2336	14.7003	80.382	87.004
9/26/2005 8:34:14 AM	4.58	16.2336	14.6961	80.382	87.004
9/26/2005 8:34:44 AM	4.58	16.2336	14.6961	80.382	87.004
9/26/2005 8:35:14 AM	4.58	16.2336	14.6961	80.382	87.186
9/26/2005 8:35:44 AM	4.59	16.2336	14.6939	80.382	87.186
9/26/2005 8:36:14 AM	4.56	16.2284	14.6983	80.382	87.186
9/26/2005 8:36:44 AM	4.56	16.2284	14.7004	80.382	87.186
9/26/2005 8:37:14 AM	4.57	16.2284	14.6961	80.382	87.186
9/26/2005 8:37:44 AM	4.56	16.2284	14.6983	80.382	87.186
9/26/2005 8:38:14 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:38:44 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:39:14 AM	4.56	16.2284	14.7004	80.382	87.186
9/26/2005 8:39:44 AM	4.56	16.2284	14.6983	80.382	87.186
9/26/2005 8:40:14 AM	4.58	16.2336	14.6983	80.382	87.186
9/26/2005 8:40:44 AM	4.56	16.2284	14.6984	80.382	87.368
9/26/2005 8:41:14 AM	4.57	16.2336	14.7006	80.382	87.368
9/26/2005 8:41:44 AM	4.56	16.2284	14.6984	80.382	87.368
9/26/2005 8:42:14 AM	4.56	16.2284	14.6984	80.382	87.368
9/26/2005 8:42:44 AM	4.56	16.2284	14.7006	80.382	87.552
9/26/2005 8:43:14 AM	4.57	16.2284	14.6962	80.382	87.552
9/26/2005 8:43:44 AM	4.57	16.2284	14.6962	80.382	87.552
9/26/2005 8:44:14 AM	4.57	16.2284	14.6964	80.382	87.733
9/26/2005 8:44:44 AM	4.57	16.2284	14.6964	80.382	87.733
9/26/2005 8:45:14 AM	4.56	16.2284	14.7007	80.382	87.733
9/26/2005 8:45:44 AM	4.55	16.2231	14.6986	80.382	87.915
9/26/2005 8:46:14 AM	4.56	16.2284	14.6986	80.382	87.915
9/26/2005 8:46:44 AM	4.56	16.2284	14.6987	80.382	88.099
9/26/2005 8:47:14 AM	4.55	16.2231	14.6987	80.382	88.099
9/26/2005 8:47:44 AM	4.56	16.2284	14.7009	80.382	88.099
9/26/2005 8:48:14 AM	4.55	16.2231	14.6988	80.382	88.282
9/26/2005 8:48:44 AM	4.55	16.2231	14.6988	80.382	88.282
9/26/2005 8:49:14 AM	4.56	16.2284	14.6988	80.382	88.282
9/26/2005 8:49:44 AM	4.57	16.2284	14.6967	80.382	88.466
9/26/2005 8:50:14 AM	4.55	16.2284	14.7032	80.382	88.466
9/26/2005 8:50:44 AM	4.56	16.2284	14.6988	80.382	88.466
9/26/2005 8:51:14 AM	4.57	16.2284	14.6946	80.382	88.466
9/26/2005 8:51:44 AM	4.55	16.2231	14.7012	80.382	88.65
9/26/2005 8:52:14 AM	4.56	16.2284	14.699	80.382	88.65
9/26/2005 8:52:44 AM	4.56	16.2284	14.699	80.382	88.65
9/26/2005 8:53:14 AM	4.56	16.2284	14.699	80.382	88.65
9/26/2005 8:53:44 AM	4.56	16.2284	14.699	80.382	88.65
9/26/2005 8:54:14 AM	4.57	16.2284	14.697	80.382	88.833
9/26/2005 8:54:44 AM	4.56	16.2284	14.699	80.382	88.833
9/26/2005 8:55:14 AM	4.57	16.2284	14.697	80.382	88.833
9/26/2005 8:55:44 AM	4.56	16.2284	14.699	80.382	88.833
9/26/2005 8:56:14 AM	4.58	16.2284	14.6926	80.382	88.833
9/26/2005 8:56:44 AM	4.57	16.2284	14.697	80.382	88.833
9/26/2005 8:57:14 AM	4.54	16.2284	14.7099	80.382	88.833
9/26/2005 8:57:44 AM	4.55	16.2284	14.7033	80.382	88.833
9/26/2005 8:58:14 AM	4.56	16.2284	14.699	80.382	88.833
9/26/2005 8:58:44 AM	4.55	16.2231	14.699	80.382	88.833
9/26/2005 8:59:14 AM	4.55	16.2231	14.699	80.382	88.833
9/26/2005 8:59:44 AM	4.56	16.2284	14.699	80.382	88.833
9/26/2005 9:00:14 AM	4.55	16.2231	14.699	80.382	88.833
9/26/2005 9:00:44 AM	4.55	16.2231	14.699	80.382	88.833
9/26/2005 9:01:14 AM	4.55	16.2231	14.699	80.382	88.833
9/26/2005 9:01:44 AM	4.57	16.2284	14.6968	80.382	88.65
9/26/2005 9:02:14 AM	4.56	16.2231	14.6968	80.382	88.65
9/26/2005 9:02:44 AM	4.56	16.2231	14.6946	80.382	88.65
9/26/2005 9:03:14 AM	4.56	16.2231	14.6968	80.382	88.65
9/26/2005 9:03:44 AM	4.56	16.2284	14.699	80.382	88.65
9/26/2005 9:04:14 AM	4.57	16.2284	14.6968	80.382	88.65
9/26/2005 9:04:44 AM	4.55	16.2231	14.699	80.382	88.65
9/26/2005 9:05:14 AM	4.56	16.2231	14.6967	80.382	88.466
9/26/2005 9:05:44 AM	4.56	16.2284	14.6988	80.382	88.466
9/26/2005 9:06:14 AM	4.56	16.2231	14.6967	80.382	88.466
9/26/2005 9:06:44 AM	4.55	16.2231	14.6988	80.382	88.466
9/26/2005 9:07:14 AM	4.57	16.2231	14.6925	80.382	88.466
9/26/2005 9:07:44 AM	4.55	16.2231	14.6988	80.382	88.466
9/26/2005 9:08:14 AM	4.55	16.2231	14.6988	80.382	88.466
9/26/2005 9:08:44 AM	4.55	16.2231	14.6988	80.382	88.466
9/26/2005 9:09:14 AM	4.55	16.2231	14.6988	80.382	88.282
9/26/2005 9:09:44 AM	4.55	16.2231	14.6988	80.382	88.466
9/26/2005 9:10:14 AM	4.54	16.2231	14.7054	80.382	88.466
9/26/2005 9:10:44 AM	4.55	16.2231	14.6988	80.382	88.466
9/26/2005 9:11:14 AM	4.56	16.2231	14.6967	80.382	88.466
9/26/2005 9:11:44 AM	4.55	16.2231	14.701	80.382	88.466
9/26/2005 9:12:14 AM	4.55	16.2231	14.701	80.382	88.466
9/26/2005 9:12:44 AM	4.55	16.2231	14.6988	80.382	88.466
9/26/2005 9:13:14 AM	4.54	16.2231	14.7032	80.382	88.466
9/26/2005 9:13:44 AM	4.55	16.2231	14.699	80.382	88.65
9/26/2005 9:14:14 AM	4.53	16.2178	14.7012	80.382	88.65
9/26/2005 9:14:44 AM	4.55	16.2231	14.699	80.382	88.65
9/26/2005 9:15:14 AM	4.55	16.2178	14.6948	80.382	88.833
9/26/2005 9:15:44 AM	4.56	16.2231	14.697	80.559	88.833
9/26/2005 9:16:14 AM	4.56	16.2231	14.697	80.559	88.833
9/26/2005 9:16:44 AM	4.54	16.2231	14.7033	80.382	88.833
9/26/2005 9:17:14 AM	4.55	16.2231	14.6991	80.559	89.017
9/26/2005 9:17:44 AM	4.55	16.2231	14.6991	80.559	89.017
9/26/2005 9:18:14 AM	4.55	16.2231	14.6991	80.559	89.017
9/26/2005 9:18:44 AM	4.55	16.2231	14.7013	80.559	89.2
9/26/2005 9:19:14 AM	4.56	16.2231	14.6971	80.559	89.2
9/26/2005 9:19:44 AM	4.55	16.2231	14.7013	80.559	89.2
9/26/2005 9:20:14 AM	4.54	16.2177	14.6993	80.559	89.2
9/26/2005 9:20:44 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:21:14 AM	4.56	16.2231	14.6971	80.559	89.384
9/26/2005 9:21:44 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:22:14 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:22:44 AM	4.55	16.2231	14.7015	80.559	89.384
9/26/2005 9:23:14 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:23:44 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:24:14 AM	4.55	16.2231	14.7015	80.559	89.384
9/26/2005 9:24:44 AM	4.55	16.2231	14.7015	80.559	89.384
9/26/2005 9:25:14 AM	4.55	16.2231	14.7015	80.559	89.384
9/26/2005 9:25:44 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:26:14 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:26:44 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:27:14 AM	4.54	16.2177	14.6993	80.559	89.384
9/26/2005 9:27:44 AM	4.54	16.2177	14.6993	80.559	89.384
9/26/2005 9:28:14 AM	4.53	16.2177	14.7015	80.559	89.384
9/26/2005 9:28:44 AM	4.54	16.2177	14.6993	80.559	89.384
9/26/2005 9:29:14 AM	4.55	16.2231	14.7015	80.559	89.384
9/26/2005 9:29:44 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:30:14 AM	4.55	16.2231	14.7015	80.559	89.384
9/26/2005 9:30:44 AM	4.55	16.2231	14.6993	80.559	89.384
9/26/2005 9:31:14 AM	4.54	16.2177	14.6993	80.559	89.384
9/26/2005 9:31:44 AM	4.54	16.2177	14.6993	80.559	89.384
9/26/2005 9:32:14 AM	4.53	16.2177	14.7015	80.559	89.384
9/26/2005 9:32:44 AM	4.53	16.2177	14.7015	80.559	89.384
9/26/2005 9:33:14 AM	4.54	16.2177	14.6993	80.559	89.384
9/26/2005 9:33:44 AM	4.53	16.2177	14.7015	80.559	89.384
9/26/2005 9:34:14 AM	4.53	16.2125	14.6993	80.559	89.384
9/26/2005 9:34:44 AM	4.55	16.2231	14.7015	80.559	89.384
9/26/2005 9:35:14 AM	4.54	16.2177	14.6993	80.559	89.384
9/26/2005 9:35:44 AM	4.53	16.2177	14.7013	80.559	89.2
9/26/2005 9:36:14 AM	4.53	16.2177	14.7013	80.559	89.2
9/26/2005 9:36:44 AM	4.55	16.2231	14.7013	80.559	89.2
9/26/2005 9:37:14 AM	4.55	16.2231	14.7013	80.559	89.2
9/26/2005 9:37:44 AM	4.53	16.2177	14.7013	80.559	89.2
9/26/2005 9:38:14 AM	4.54	16.2177	14.6993	80.559	89.2
9/26/2005 9:38:44 AM	4.54	16.2177	14.6993	80.559	89.2
9/26/2005 9:39:14 AM	4.54	16.2177	14.6971	80.559	89.2
9/26/2005 9:39:44 AM	4.54	16.2177	14.6993	80.559	89.2
9/26/2005 9:40:14 AM	4.53	16.2125	14.6993	80.559	89.2
9/26/2005 9:40:44 AM	4.53	16.2177	14.7013	80.559	89.2
9/26/2005 9:41:14 AM	4.53	16.2177	14.7013	80.559	89.2
9/26/2005 9:41:44 AM	4.53	16.2177	14.7013	80.559	89.2
9/26/2005 9:42:14 AM	4.54	16.2177	14.6993	80.559	89.2
9/26/2005 9:42:44 AM	4.54	16.2177	14.6991	80.559	89.017
9/26/2005 9:43:14 AM	4.52	16.2125	14.7035	80.559	89.017
9/26/2005 9:43:44 AM	4.54	16.2177	14.6991	80.559	89.017
9/26/2005 9:44:14 AM	4.54	16.2177	14.6991	80.559	89.017
9/26/2005 9:44:44 AM	4.53	16.2177	14.7013	80.559	89.2
9/26/2005 9:45:14 AM	4.54	16.2177	14.6993	80.559	89.2
9/26/2005 9:45:44 AM	4.54	16.2177	14.6971	80.559	89.2
9/26/2005 9:46:14 AM	4.54	16.2177	14.6993	80.559	89.2
9/26/2005 9:46:44 AM	4.54	16.2177	14.6993	80.559	89.2
9/26/2005 9:47:14 AM	4.54	16.2177	14.6993	80.559	89.2
9/26/2005 9:47:44 AM	4.54	16.2177	14.6971	80.559	89.384
9/26/2005 9:48:14 AM	4.53	16.2125	14.6971	80.559	89.384
9/26/2005 9:48:44 AM	4.54	16.2177	14.6993	80.559	89.384
9/26/2005 9:49:14 AM	4.54	16.2177	14.6971	80.559	89.384
9/26/2005 9:49:44 AM	4.54	16.2125	14.6949	80.559	89.384
9/26/2005 9:50:14 AM	4.53	16.2177	14.7038	80.559	89.569
9/26/2005 9:50:44 AM	4.52	16.2125	14.7016	80.559	89.569
9/26/2005 9:51:14 AM	4.54	16.2125	14.6951	80.559	89.569
9/26/2005 9:51:44 AM	4.53	16.2125	14.6974	80.559	89.755
9/26/2005 9:52:14 AM	4.54	16.2177	14.6974	80.559	89.755
9/26/2005 9:52:44 AM	4.53	16.2125	14.6974	80.559	89.755
9/26/2005 9:53:14 AM	4.53	16.2125	14.6994	80.559	89.755
9/26/2005 9:53:44 AM	4.53	16.2125	14.6974	80.559	89.755
9/26/2005 9:54:14 AM	4.53	16.2125	14.6974	80.559	89.938
9/26/2005 9:54:44 AM	4.53	16.2125	14.6996	80.559	89.938
9/26/2005 9:55:14 AM	4.53	16.2125	14.6996	80.559	89.938
9/26/2005 9:55:44 AM	4.53	16.2125	14.6996	80.559	89.938
9/26/2005 9:56:14 AM	4.52	16.2125	14.7018	80.559	89.938
9/26/2005 9:56:44 AM	4.53	16.2125	14.6996	80.559	89.938
9/26/2005 9:57:14 AM	4.53	16.2125	14.6996	80.559	89.938
9/26/2005 9:57:44 AM	4.53	16.2125	14.6996	80.559	89.938
9/26/2005 9:58:14 AM	4.53	16.2177	14.7018	80.559	89.938
9/26/2005 9:58:44 AM	4.53	16.2125	14.6996	80.559	89.938
9/26/2005 9:59:14 AM	4.53	16.2125	14.6974	80.559	89.938
9/26/2005 9:59:44 AM	4.53	16.2125	14.6974	80.559	89.938
9/26/2005 10:00:14 AM	4.53	16.2125	14.6996	80.559	89.938
9/26/2005 10:00:44 AM	4.53	16.2125	14.6974	80.559	89.938
9/26/2005 10:01:14 AM	4.52	16.2125	14.7018	80.559	90.124
9/26/2005 10:01:44 AM	4.53	16.2125	14.6997	80.559	90.124
9/26/2005 10:02:14 AM	4.51	16.2125	14.7083	80.559	90.124
9/26/2005 10:02:44 AM	4.52	16.2071	14.6975	80.559	90.124
9/26/2005 10:03:14 AM	4.51	16.2071	14.6997	80.559	90.124
9/26/2005 10:03:44 AM	4.52	16.2071	14.6975	80.559	90.124
9/26/2005 10:04:14 AM	4.52	16.2071	14.6975	80.559	90.124
9/26/2005 10:04:44 AM	4.52	16.2071	14.6975	80.559	90.309
9/26/2005 10:05:14 AM	4.51	16.2071	14.6997	80.559	90.309
9/26/2005 10:05:44 AM	4.51	16.2071	14.6997	80.559	90.309
9/26/2005 10:06:14 AM	4.53	16.2125	14.6997	80.559	90.309
9/26/2005 10:06:44 AM	4.53	16.2125	14.6997	80.559	90.309
9/26/2005 10:07:14 AM	4.53	16.2125	14.6997	80.559	90.309
9/26/2005 10:07:44 AM	4.53	16.2125	14.6977	80.559	90.495
9/26/2005 10:08:14 AM	4.51	16.2071	14.6999	80.559	90.495
9/26/2005 10:08:44 AM	4.51	16.2071	14.6999	80.559	90.495
9/26/2005 10:09:14 AM	4.51	16.2071	14.6999	80.559	90.68
9/26/2005 10:09:44 AM	4.52	16.2125	14.6999	80.559	90.68
9/26/2005 10:10:14 AM	4.53	16.2125	14.6978	80.559	90.68
9/26/2005 10:10:44 AM	4.52	16.2125	14.7	80.559	90.867
9/26/2005 10:11:14 AM	4.52	16.2125	14.7	80.559	90.867
9/26/2005 10:11:44 AM	4.51	16.2071	14.7002	80.559	91.053
9/26/2005 10:12:14 AM	4.52	16.2125	14.7002	80.559	91.053
9/26/2005 10:12:44 AM	4.51	16.2071	14.7002	80.559	91.053
9/26/2005 10:13:14 AM	4.51	16.2071	14.7002	80.559	91.24
9/26/2005 10:13:44 AM	4.52	16.2125	14.7002	80.559	91.24
9/26/2005 10:14:14 AM	4.51	16.2071	14.7025	80.559	91.425
9/26/2005 10:14:44 AM	4.51	16.2071	14.7025	80.559	91.425
9/26/2005 10:15:14 AM	4.52	16.2071	14.6959	80.559	91.425
9/26/2005 10:15:44 AM	4.51	16.2071	14.7003	80.559	91.612
9/26/2005 10:16:14 AM	4.50	16.2071	14.7047	80.559	91.612
9/26/2005 10:16:44 AM	4.51	16.2125	14.7048	80.559	91.8
9/26/2005 10:17:14 AM	4.50	16.2019	14.7026	80.559	91.8
9/26/2005 10:17:44 AM	4.49	16.2019	14.7028	80.559	91.987
9/26/2005 10:18:14 AM	4.51	16.2071	14.7006	80.735	91.987
9/26/2005 10:18:44 AM	4.51	16.2071	14.7028	80.735	91.987
9/26/2005 10:19:14 AM	4.51	16.2071	14.7028	80.735	92.174
9/26/2005 10:19:44 AM	4.51	16.2071	14.7028	80.735	92.174
9/26/2005 10:20:14 AM	4.50	16.2071	14.7049	80.735	92.174
9/26/2005 10:20:44 AM	4.51	16.2071	14.7029	80.735	92.363
9/26/2005 10:21:14 AM	4.51	16.2071	14.7007	80.735	92.363
9/26/2005 10:21:44 AM	4.51	16.2071	14.7029	80.735	92.55
9/26/2005 10:22:14 AM	4.49	16.2019	14.7029	80.735	92.55
9/26/2005 10:22:44 AM	4.50	16.2019	14.6987	80.735	92.55
9/26/2005 10:23:14 AM	4.51	16.2071	14.7009	80.559	92.737
9/26/2005 10:23:44 AM	4.51	16.2071	14.7009	80.559	92.737
9/26/2005 10:24:14 AM	4.51	16.2071	14.7032	80.559	92.926
9/26/2005 10:24:44 AM	4.52	16.2071	14.6967	80.559	92.926
9/26/2005 10:25:14 AM	4.51	16.2071	14.701	80.559	92.926
9/26/2005 10:25:44 AM	4.52	16.2071	14.6968	80.559	93.115
9/26/2005 10:26:14 AM	4.50	16.2019	14.701	80.559	93.115
9/26/2005 10:26:44 AM	4.50	16.2019	14.7012	80.559	93.304
9/26/2005 10:27:14 AM	4.50	16.2019	14.7012	80.559	93.304
9/26/2005 10:27:44 AM	4.50	16.2019	14.699	80.559	93.304
9/26/2005 10:28:14 AM	4.50	16.2071	14.7057	80.559	93.493
9/26/2005 10:28:44 AM	4.51	16.2019	14.6948	80.735	93.493
9/26/2005 10:29:14 AM	4.51	16.2071	14.7013	80.735	93.493
9/26/2005 10:29:44 AM	4.50	16.2019	14.6991	80.735	93.493
9/26/2005 10:30:14 AM	4.50	16.2019	14.7013	80.735	93.682
9/26/2005 10:30:44 AM	4.50	16.2019	14.7013	80.735	93.682
9/26/2005 10:31:14 AM	4.49	16.2019	14.7035	80.735	93.682
9/26/2005 10:31:44 AM	4.51	16.2019	14.6971	80.735	93.873
9/26/2005 10:32:14 AM	4.50	16.2019	14.6993	80.735	93.873
9/26/2005 10:32:44 AM	4.50	16.2019	14.6993	80.735	93.873
9/26/2005 10:33:14 AM	4.49	16.1965	14.7015	80.735	93.873
9/26/2005 10:33:44 AM	4.50	16.2019	14.7015	80.735	93.873
9/26/2005 10:34:14 AM	4.49	16.2019	14.7038	80.735	94.062
9/26/2005 10:34:44 AM	4.50	16.2019	14.6994	80.735	94.062
9/26/2005 10:35:14 AM	4.50	16.2019	14.7016	80.735	94.062
9/26/2005 10:35:44 AM	4.50	16.2019	14.6994	80.735	94.062
9/26/2005 10:36:14 AM	4.50	16.2019	14.6994	80.735	94.253
9/26/2005 10:36:44 AM	4.49	16.1965	14.7016	80.735	94.253
9/26/2005 10:37:14 AM	4.50	16.2019	14.6994	80.735	94.253
9/26/2005 10:37:44 AM	4.50	16.2019	14.6996	80.735	94.444
9/26/2005 10:38:14 AM	4.49	16.1965	14.6996	80.735	94.444
9/26/2005 10:38:44 AM	4.49	16.1965	14.6974	80.735	94.444
9/26/2005 10:39:14 AM	4.51	16.2019	14.6974	80.735	94.444
9/26/2005 10:39:44 AM	4.51	16.2019	14.6975	80.735	94.633
9/26/2005 10:40:14 AM	4.50	16.2019	14.6997	80.735	94.633
9/26/2005 10:40:44 AM	4.50	16.2019	14.7019	80.735	94.633
9/26/2005 10:41:14 AM	4.50	16.2019	14.6997	80.735	94.633
9/26/2005 10:41:44 AM	4.50	16.2019	14.6997	80.735	94.825
9/26/2005 10:42:14 AM	4.50	16.2019	14.6997	80.735	94.825
9/26/2005 10:42:44 AM	4.49	16.1965	14.6975	80.735	94.825
9/26/2005 10:43:14 AM	4.48	16.1965	14.7019	80.735	94.825
9/26/2005 10:43:44 AM	4.50	16.2019	14.6999	80.735	95.016
9/26/2005 10:44:14 AM	4.49	16.1965	14.6977	80.735	95.016
9/26/2005 10:44:44 AM	4.49	16.1965	14.6999	80.735	95.016
9/26/2005 10:45:14 AM	4.49	16.1965	14.6977	80.735	95.016
9/26/2005 10:45:44 AM	4.49	16.1965	14.6978	80.735	95.207
9/26/2005 10:46:14 AM	4.49	16.1965	14.6978	80.735	95.207
9/26/2005 10:46:44 AM	4.49	16.1965	14.6978	80.735	95.207
9/26/2005 10:47:14 AM	4.49	16.1965	14.6978	80.735	95.207
9/26/2005 10:47:44 AM	4.49	16.1965	14.7	80.735	95.207
9/26/2005 10:48:14 AM	4.49	16.1965	14.7	80.735	95.4
9/26/2005 10:48:44 AM	4.49	16.1965	14.7	80.735	95.4
9/26/2005 10:49:14 AM	4.48	16.1913	14.6978	80.735	95.4
9/26/2005 10:49:44 AM	4.50	16.1965	14.6958	80.735	95.4
9/26/2005 10:50:14 AM	4.49	16.1965	14.6978	80.735	95.4
9/26/2005 10:50:44 AM	4.49	16.1965	14.6978	80.735	95.4
9/26/2005 10:51:14 AM	4.49	16.1965	14.698	80.735	95.59
9/26/2005 10:51:44 AM	4.49	16.1965	14.698	80.735	95.59
9/26/2005 10:52:14 AM	4.51	16.2019	14.698	80.735	95.59
9/26/2005 10:52:44 AM	4.49	16.1965	14.698	80.735	95.59
9/26/2005 10:53:14 AM	4.50	16.1965	14.6958	80.735	95.59
9/26/2005 10:53:44 AM	4.49	16.1965	14.7002	80.735	95.59
9/26/2005 10:54:14 AM	4.50	16.1965	14.6959	80.735	95.783
9/26/2005 10:54:44 AM	4.49	16.1965	14.6981	80.735	95.783
9/26/2005 10:55:14 AM	4.49	16.1965	14.6981	80.735	95.783
9/26/2005 10:55:44 AM	4.49	16.1913	14.6959	80.735	95.783
9/26/2005 10:56:14 AM	4.49	16.1965	14.6981	80.735	95.783
9/26/2005 10:56:44 AM	4.48	16.1913	14.6981	80.735	95.783
9/26/2005 10:57:14 AM	4.49	16.1965	14.7003	80.735	95.783
9/26/2005 10:57:44 AM	4.49	16.1965	14.6981	80.735	95.783
9/26/2005 10:58:14 AM	4.48	16.1913	14.7003	80.735	95.783
9/26/2005 10:58:44 AM	4.48	16.1913	14.7003	80.735	95.783
9/26/2005 10:59:14 AM	4.49	16.1965	14.6981	80.735	95.783
9/26/2005 10:59:44 AM	4.50	16.2019	14.7003	80.735	95.976
9/26/2005 11:00:14 AM	4.50	16.1965	14.6961	80.735	95.976
9/26/2005 11:00:44 AM	4.49	16.1965	14.6981	80.735	95.976
9/26/2005 11:01:14 AM	4.49	16.1913	14.6961	80.735	95.976
9/26/2005 11:01:44 AM	4.48	16.1913	14.6981	80.735	95.976
9/26/2005 11:02:14 AM	4.48	16.1913	14.7003	80.735	95.976
9/26/2005 11:02:44 AM	4.48	16.1913	14.6981	80.735	95.976
9/26/2005 11:03:14 AM	4.49	16.1965	14.6981	80.735	95.976
9/26/2005 11:03:44 AM	4.48	16.1913	14.7003	80.735	95.976
9/26/2005 11:04:14 AM	4.48	16.1913	14.6981	80.735	95.976
9/26/2005 11:04:44 AM	4.49	16.1965	14.6983	80.735	96.168
9/26/2005 11:05:14 AM	4.48	16.1913	14.6983	80.735	96.168
9/26/2005 11:05:44 AM	4.49	16.1965	14.6983	80.735	96.168
9/26/2005 11:06:14 AM	4.47	16.1913	14.7026	80.735	96.168
9/26/2005 11:06:44 AM	4.48	16.1913	14.7006	80.911	96.361
9/26/2005 11:07:14 AM	4.49	16.1965	14.6984	80.911	96.361
9/26/2005 11:07:44 AM	4.48	16.1913	14.6984	80.911	96.361
9/26/2005 11:08:14 AM	4.48	16.1913	14.7006	80.911	96.361
9/26/2005 11:08:44 AM	4.48	16.1913	14.7006	80.911	96.361
9/26/2005 11:09:14 AM	4.48	16.1913	14.6984	80.911	96.555
9/26/2005 11:09:44 AM	4.49	16.1913	14.6942	80.911	96.555
9/26/2005 11:10:14 AM	4.48	16.1913	14.6984	80.911	96.555
9/26/2005 11:10:44 AM	4.47	16.1859	14.6962	80.911	96.555
9/26/2005 11:11:14 AM	4.48	16.1913	14.6984	80.911	96.555
9/26/2005 11:11:44 AM	4.47	16.1859	14.6962	80.911	96.555
9/26/2005 11:12:14 AM	4.48	16.1859	14.692	80.911	96.555
9/26/2005 11:12:44 AM	4.49	16.1913	14.6942	80.911	96.555
9/26/2005 11:13:14 AM	4.49	16.1913	14.6942	80.911	96.555
9/26/2005 11:13:44 AM	4.50	16.1859	14.6833	80.911	96.555
9/26/2005 11:14:14 AM	4.49	16.1913	14.6962	80.911	96.555
9/26/2005 11:14:44 AM	4.47	16.1859	14.6964	80.911	96.748
9/26/2005 11:15:14 AM	4.48	16.1913	14.6986	80.911	96.748
9/26/2005 11:15:44 AM	4.49	16.1913	14.6964	80.911	96.748
9/26/2005 11:16:14 AM	4.49	16.1913	14.6964	80.911	96.748
9/26/2005 11:16:44 AM	4.49	16.1913	14.6964	80.911	96.748
9/26/2005 11:17:14 AM	4.49	16.1913	14.6964	80.911	96.748
9/26/2005 11:17:44 AM	4.48	16.1913	14.6986	80.911	96.748
9/26/2005 11:18:14 AM	4.49	16.1913	14.6942	80.911	96.748
9/26/2005 11:18:44 AM	4.47	16.1859	14.6986	80.911	96.748
9/26/2005 11:19:14 AM	4.47	16.1859	14.6986	80.911	96.748
9/26/2005 11:19:44 AM	4.47	16.1859	14.6964	80.911	96.748
9/26/2005 11:20:14 AM	4.49	16.1913	14.6964	80.911	96.748
9/26/2005 11:20:44 AM	4.47	16.1859	14.6964	80.911	96.748
9/26/2005 11:21:14 AM	4.48	16.1913	14.6965	80.911	96.942
9/26/2005 11:21:44 AM	4.48	16.1913	14.7007	80.911	96.748
9/26/2005 11:22:14 AM	4.47	16.1859	14.6965	80.911	96.942
9/26/2005 11:22:44 AM	4.47	16.1859	14.6965	80.911	96.942
9/26/2005 11:23:14 AM	4.48	16.1859	14.6944	80.911	96.942
9/26/2005 11:23:44 AM	4.48	16.1859	14.6944	80.911	96.942
9/26/2005 11:24:14 AM	4.47	16.1859	14.6965	80.911	96.942
9/26/2005 11:24:44 AM	4.46	16.1859	14.7009	80.911	96.942
9/26/2005 11:25:14 AM	4.47	16.1859	14.6965	80.911	96.942
9/26/2005 11:25:44 AM	4.47	16.1859	14.6965	80.911	96.942
9/26/2005 11:26:14 AM	4.47	16.1807	14.6945	80.911	97.137
9/26/2005 11:26:44 AM	4.48	16.1859	14.6945	80.911	97.137
9/26/2005 11:27:14 AM	4.46	16.1807	14.6987	80.911	97.137
9/26/2005 11:27:44 AM	4.46	16.1807	14.6965	80.911	97.137
9/26/2005 11:28:14 AM	4.46	16.1807	14.6965	80.911	97.137
9/26/2005 11:28:44 AM	4.48	16.1806	14.6901	81.09	97.137
9/26/2005 11:29:14 AM	4.47	16.1806	14.6945	81.09	97.137
9/26/2005 11:29:44 AM	4.47	16.1806	14.6923	81.09	97.137
9/26/2005 11:30:14 AM	4.47	16.1806	14.6945	81.09	97.331
9/26/2005 11:30:44 AM	4.47	16.1806	14.6923	81.09	97.331
9/26/2005 11:31:14 AM	4.47	16.1806	14.6945	81.09	97.331
9/26/2005 11:31:44 AM	4.45	16.1753	14.6945	81.09	97.331
9/26/2005 11:32:14 AM	4.47	16.1806	14.6903	81.09	97.331
9/26/2005 11:32:44 AM	4.47	16.1806	14.6945	81.09	97.331
9/26/2005 11:33:14 AM	4.47	16.1806	14.6923	81.09	97.331
9/26/2005 11:33:44 AM	4.47	16.1806	14.6945	81.09	97.331
9/26/2005 11:34:14 AM	4.47	16.1806	14.6945	81.09	97.331
9/26/2005 11:34:44 AM	4.47	16.1806	14.6923	81.09	97.331
9/26/2005 11:35:14 AM	4.47	16.1806	14.6925	81.09	97.525
9/26/2005 11:35:44 AM	4.47	16.1806	14.6946	81.09	97.525
9/26/2005 11:36:14 AM	4.49	16.1806	14.6839	81.09	97.525
9/26/2005 11:36:44 AM	4.47	16.1806	14.6903	81.09	97.525
9/26/2005 11:37:14 AM	4.47	16.1806	14.6903	81.09	97.525
9/26/2005 11:37:44 AM	4.47	16.1806	14.6946	81.09	97.525
9/26/2005 11:38:14 AM	4.47	16.1806	14.6903	81.09	97.525
9/26/2005 11:38:44 AM	4.47	16.1806	14.6925	81.09	97.525
9/26/2005 11:39:14 AM	4.46	16.1806	14.6968	81.09	97.525
9/26/2005 11:39:44 AM	4.47	16.1806	14.6946	81.09	97.525
9/26/2005 11:40:14 AM	4.45	16.1753	14.6946	81.09	97.525
9/26/2005 11:40:44 AM	4.45	16.1753	14.6968	81.09	97.525
9/26/2005 11:41:14 AM	4.45	16.1753	14.6968	81.09	97.525
9/26/2005 11:41:44 AM	4.46	16.1753	14.6925	81.09	97.525
9/26/2005 11:42:14 AM	4.45	16.1753	14.6946	81.09	97.525
9/26/2005 11:42:44 AM	4.46	16.1753	14.6903	81.09	97.525
9/26/2005 11:43:14 AM	4.46	16.1806	14.699	81.09	97.525
9/26/2005 11:43:44 AM	4.47	16.1806	14.6925	81.09	97.525
9/26/2005 11:44:14 AM	4.45	16.1753	14.6946	81.09	97.525
9/26/2005 11:44:44 AM	4.47	16.1806	14.6903	81.09	97.525
9/26/2005 11:45:14 AM	4.46	16.1753	14.6903	81.09	97.525
9/26/2005 11:45:44 AM	4.45	16.17	14.6925	81.266	97.525
9/26/2005 11:46:14 AM	4.46	16.1753	14.6903	81.266	97.525
9/26/2005 11:46:44 AM	4.46	16.1753	14.6925	81.266	97.525
9/26/2005 11:47:14 AM	4.46	16.1753	14.6903	81.266	97.525
9/26/2005 11:47:44 AM	4.46	16.1753	14.6925	81.266	97.525
9/26/2005 11:48:14 AM	4.46	16.1753	14.6926	81.266	97.72
9/26/2005 11:48:44 AM	4.46	16.1753	14.6904	81.266	97.72
9/26/2005 11:49:14 AM	4.46	16.1753	14.6904	81.266	97.72
9/26/2005 11:49:44 AM	4.46	16.1753	14.6926	81.266	97.72
9/26/2005 11:50:14 AM	4.45	16.1753	14.6948	81.266	97.72
9/26/2005 11:50:44 AM	4.44	16.17	14.6948	81.266	97.72
9/26/2005 11:51:14 AM	4.46	16.1753	14.6926	81.266	97.72
9/26/2005 11:51:44 AM	4.46	16.1753	14.6926	81.266	97.72
9/26/2005 11:52:14 AM	4.45	16.17	14.6926	81.266	97.72
9/26/2005 11:52:44 AM	4.45	16.17	14.6926	81.266	97.72
9/26/2005 11:53:14 AM	4.45	16.17	14.6926	81.266	97.72
9/26/2005 11:53:44 AM	4.45	16.17	14.6926	81.266	97.72
9/26/2005 11:54:14 AM	4.44	16.17	14.6948	81.266	97.72
9/26/2005 11:54:44 AM	4.45	16.17	14.6904	81.266	97.72
9/26/2005 11:55:14 AM	4.45	16.17	14.6906	81.266	97.916
9/26/2005 11:55:44 AM	4.47	16.1753	14.6884	81.266	97.916
9/26/2005 11:56:14 AM	4.45	16.17	14.6926	81.266	97.916
9/26/2005 11:56:44 AM	4.45	16.17	14.6926	81.266	97.916
9/26/2005 11:57:14 AM	4.45	16.17	14.6906	81.266	97.916
9/26/2005 11:57:44 AM	4.45	16.17	14.6906	81.266	97.916
9/26/2005 11:58:14 AM	4.46	16.17	14.6884	81.266	98.11
9/26/2005 11:58:44 AM	4.45	16.17	14.6906	81.266	98.11
9/26/2005 11:59:14 AM	4.45	16.17	14.6906	81.266	98.11
9/26/2005 11:59:44 AM	4.46	16.17	14.6884	81.266	98.11
9/26/2005 12:00:14 PM	4.44	16.1647	14.6906	81.266	98.11
9/26/2005 12:00:44 PM	4.45	16.17	14.6886	81.266	98.307
9/26/2005 12:01:14 PM	4.44	16.1647	14.6886	81.266	98.307
9/26/2005 12:01:44 PM	4.44	16.1647	14.6886	81.266	98.307
9/26/2005 12:02:14 PM	4.45	16.17	14.6886	81.266	98.307
9/26/2005 12:02:44 PM	4.44	16.1647	14.6907	81.266	98.307
9/26/2005 12:03:14 PM	4.45	16.17	14.6929	81.266	98.307
9/26/2005 12:03:44 PM	4.45	16.17	14.6886	81.266	98.307
9/26/2005 12:04:14 PM	4.45	16.17	14.6886	81.266	98.307
9/26/2005 12:04:44 PM	4.45	16.17	14.6886	81.442	98.307
9/26/2005 12:05:14 PM	4.44	16.1647	14.6886	81.442	98.307
9/26/2005 12:05:44 PM	4.44	16.1647	14.6907	81.442	98.307
9/26/2005 12:06:14 PM	4.44	16.1647	14.6909	81.442	98.503
9/26/2005 12:06:44 PM	4.43	16.1647	14.6929	81.442	98.503
9/26/2005 12:07:14 PM	4.44	16.1646	14.6909	81.621	98.503
9/26/2005 12:07:44 PM	4.44	16.1646	14.6887	81.621	98.503
9/26/2005 12:08:14 PM	4.44	16.1646	14.6887	81.621	98.503
9/26/2005 12:08:44 PM	4.43	16.1594	14.6909	81.621	98.503
9/26/2005 12:09:14 PM	4.44	16.1646	14.6887	81.621	98.699
9/26/2005 12:09:44 PM	4.45	16.1646	14.6865	81.621	98.699
9/26/2005 12:10:14 PM	4.44	16.1646	14.6887	81.621	98.699
9/26/2005 12:10:44 PM	4.44	16.1646	14.6887	81.621	98.699
9/26/2005 12:11:14 PM	4.44	16.1646	14.6887	81.621	98.699
9/26/2005 12:11:44 PM	4.44	16.1646	14.6887	81.621	98.699
9/26/2005 12:12:14 PM	4.44	16.1594	14.6865	81.621	98.699
9/26/2005 12:12:44 PM	4.43	16.1646	14.693	81.621	98.699
9/26/2005 12:13:14 PM	4.44	16.1646	14.6887	81.621	98.699
9/26/2005 12:13:44 PM	4.44	16.1646	14.6909	81.797	98.699
9/26/2005 12:14:14 PM	4.44	16.1646	14.6909	81.797	98.699
9/26/2005 12:14:44 PM	4.45	16.1646	14.6865	81.621	98.699
9/26/2005 12:15:14 PM	4.45	16.1646	14.6865	81.621	98.699
9/26/2005 12:15:44 PM	4.44	16.1594	14.6865	81.621	98.699
9/26/2005 12:16:14 PM	4.44	16.1594	14.6845	81.621	98.699
9/26/2005 12:16:44 PM	4.45	16.1646	14.6865	81.621	98.699
9/26/2005 12:17:14 PM	4.44	16.1594	14.6865	81.621	98.699
9/26/2005 12:17:44 PM	4.43	16.1594	14.691	81.621	98.897
9/26/2005 12:18:14 PM	4.44	16.1646	14.6888	81.621	98.897
9/26/2005 12:18:44 PM	4.44	16.1594	14.6867	81.621	98.897
9/26/2005 12:19:14 PM	4.43	16.1594	14.6888	81.621	98.897
9/26/2005 12:19:44 PM	4.44	16.1646	14.6888	81.621	98.897
9/26/2005 12:20:14 PM	4.43	16.1646	14.6932	81.621	98.897
9/26/2005 12:20:44 PM	4.43	16.1594	14.6887	81.621	98.699
9/26/2005 12:21:14 PM	4.44	16.1594	14.6867	81.621	98.897
9/26/2005 12:21:44 PM	4.45	16.1647	14.6867	81.442	98.897
9/26/2005 12:22:14 PM	4.44	16.1594	14.6867	81.442	98.897
9/26/2005 12:22:44 PM	4.44	16.1594	14.6867	81.442	98.897
9/26/2005 12:23:14 PM	4.44	16.1594	14.6867	81.442	98.897
9/26/2005 12:23:44 PM	4.42	16.1594	14.6932	81.442	98.897
9/26/2005 12:24:14 PM	4.44	16.1594	14.6867	81.442	98.897
9/26/2005 12:24:44 PM	4.44	16.1594	14.6867	81.442	98.897
9/26/2005 12:25:14 PM	4.44	16.1594	14.6867	81.621	98.897
9/26/2005 12:25:44 PM	4.44	16.1594	14.6867	81.621	98.897
9/26/2005 12:26:14 PM	4.44	16.1594	14.6867	81.621	98.897
9/26/2005 12:26:44 PM	4.44	16.1594	14.6867	81.797	98.897
9/26/2005 12:27:14 PM	4.42	16.154	14.6867	81.797	98.897
9/26/2005 12:27:44 PM	4.44	16.1594	14.6845	81.975	98.897
9/26/2005 12:28:14 PM	4.44	16.1594	14.6845	81.975	98.897
9/26/2005 12:28:44 PM	4.43	16.154	14.6845	82.152	98.897
9/26/2005 12:29:14 PM	4.43	16.1592	14.6867	82.152	98.897
9/26/2005 12:29:44 PM	4.42	16.154	14.6867	82.33	98.897
9/26/2005 12:30:14 PM	4.44	16.1592	14.6845	82.33	98.897
9/26/2005 12:30:44 PM	4.42	16.154	14.6867	82.33	98.897
9/26/2005 12:31:14 PM	4.42	16.154	14.6888	82.33	98.897
9/26/2005 12:31:44 PM	4.44	16.154	14.6803	82.33	98.897
9/26/2005 12:32:14 PM	4.43	16.1592	14.6867	82.33	98.897
9/26/2005 12:32:44 PM	4.44	16.1592	14.6845	82.33	98.897
9/26/2005 12:33:14 PM	4.42	16.154	14.6867	82.508	98.897
9/26/2005 12:33:44 PM	4.43	16.154	14.6823	82.508	98.897
9/26/2005 12:34:14 PM	4.43	16.154	14.6845	82.508	98.897
9/26/2005 12:34:44 PM	4.44	16.1592	14.6845	82.508	98.897
9/26/2005 12:35:14 PM	4.43	16.154	14.6846	82.508	99.093
9/26/2005 12:35:44 PM	4.42	16.154	14.6868	82.508	99.093
9/26/2005 12:36:14 PM	4.43	16.154	14.6846	82.508	99.093
9/26/2005 12:36:44 PM	4.44	16.154	14.6803	82.508	99.093
9/26/2005 12:37:14 PM	4.43	16.154	14.6846	82.508	99.093
9/26/2005 12:37:44 PM	4.41	16.154	14.6932	82.508	98.897
9/26/2005 12:38:14 PM	4.43	16.154	14.6823	82.508	98.897
9/26/2005 12:38:44 PM	4.41	16.154	14.6932	82.508	98.897
9/26/2005 12:39:14 PM	4.43	16.154	14.6823	82.508	98.897
9/26/2005 12:39:44 PM	4.43	16.154	14.6845	82.508	98.897
9/26/2005 12:40:14 PM	4.43	16.154	14.6845	82.508	98.699
9/26/2005 12:40:44 PM	4.42	16.154	14.6865	82.33	98.699
9/26/2005 12:41:14 PM	4.43	16.154	14.6823	82.33	98.699
9/26/2005 12:41:44 PM	4.43	16.154	14.6823	82.508	98.699
9/26/2005 12:42:14 PM	4.42	16.1486	14.6845	82.508	98.699
9/26/2005 12:42:44 PM	4.43	16.154	14.6845	82.508	98.699
9/26/2005 12:43:14 PM	4.42	16.1486	14.6822	82.508	98.503
9/26/2005 12:43:44 PM	4.42	16.1486	14.6822	82.508	98.503
9/26/2005 12:44:14 PM	4.42	16.1486	14.6822	82.686	98.503
9/26/2005 12:44:44 PM	4.42	16.1486	14.6822	82.686	98.503
9/26/2005 12:45:14 PM	4.43	16.1486	14.68	82.686	98.503
9/26/2005 12:45:44 PM	4.42	16.1486	14.6843	82.686	98.503
9/26/2005 12:46:14 PM	4.43	16.1486	14.68	82.864	98.503
9/26/2005 12:46:44 PM	4.41	16.1433	14.6822	82.864	98.503
9/26/2005 12:47:14 PM	4.42	16.1486	14.6843	82.864	98.503
9/26/2005 12:47:44 PM	4.41	16.1486	14.6864	82.864	98.307
9/26/2005 12:48:14 PM	4.42	16.1486	14.6842	82.864	98.307
9/26/2005 12:48:44 PM	4.40	16.1433	14.6842	82.864	98.307
9/26/2005 12:49:14 PM	4.42	16.1486	14.6842	83.043	98.307
9/26/2005 12:49:44 PM	4.42	16.1486	14.6842	82.864	98.11
9/26/2005 12:50:14 PM	4.41	16.1486	14.6862	82.864	98.11
9/26/2005 12:50:44 PM	4.43	16.1486	14.6798	82.864	98.11
9/26/2005 12:51:14 PM	4.40	16.1433	14.6841	82.864	97.916
9/26/2005 12:51:44 PM	4.42	16.1486	14.6819	82.864	97.916
9/26/2005 12:52:14 PM	4.43	16.1486	14.6797	82.864	97.916
9/26/2005 12:52:44 PM	4.42	16.1486	14.6839	82.864	97.72
9/26/2005 12:53:14 PM	4.41	16.1433	14.6817	82.864	97.72
9/26/2005 12:53:44 PM	4.41	16.1433	14.6796	82.864	97.72
9/26/2005 12:54:14 PM	4.41	16.1433	14.6817	82.686	97.72
9/26/2005 12:54:44 PM	4.41	16.1433	14.6817	82.686	97.72
9/26/2005 12:55:14 PM	4.42	16.1486	14.6817	82.686	97.525
9/26/2005 12:55:44 PM	4.42	16.1486	14.6817	82.686	97.525
9/26/2005 12:56:14 PM	4.41	16.1433	14.6839	82.686	97.525
9/26/2005 12:56:44 PM	4.41	16.1433	14.6796	82.686	97.525
9/26/2005 12:57:14 PM	4.42	16.1433	14.6794	82.686	97.331
9/26/2005 12:57:44 PM	4.42	16.1433	14.6794	82.686	97.331
9/26/2005 12:58:14 PM	4.41	16.1433	14.6816	82.686	97.331
9/26/2005 12:58:44 PM	4.42	16.1433	14.6772	82.686	97.331
9/26/2005 12:59:14 PM	4.41	16.1381	14.6772	82.686	97.331
9/26/2005 12:59:44 PM	4.42	16.1433	14.6793	82.686	97.137
9/26/2005 1:00:14 PM	4.41	16.1433	14.6814	82.686	97.137
9/26/2005 1:00:44 PM	4.40	16.1381	14.6793	82.686	97.137
9/26/2005 1:01:14 PM	4.42	16.1433	14.6793	82.686	97.137
9/26/2005 1:01:44 PM	4.39	16.1381	14.6836	82.864	97.137
9/26/2005 1:02:14 PM	4.41	16.1433	14.6814	82.686	96.942
9/26/2005 1:02:44 PM	4.41	16.1433	14.6814	82.686	96.942
9/26/2005 1:03:14 PM	4.42	16.1433	14.6793	82.686	96.942
9/26/2005 1:03:44 PM	4.41	16.1433	14.6814	82.686	96.942
9/26/2005 1:04:14 PM	4.42	16.1433	14.6771	82.686	96.942
9/26/2005 1:04:44 PM	4.42	16.1433	14.6793	82.686	96.942
9/26/2005 1:05:14 PM	4.42	16.1433	14.6769	82.686	96.748
9/26/2005 1:05:44 PM	4.41	16.1381	14.6769	82.686	96.748
9/26/2005 1:06:14 PM	4.42	16.1433	14.6769	82.686	96.748
9/26/2005 1:06:44 PM	4.40	16.1381	14.6813	82.864	96.748
9/26/2005 1:07:14 PM	4.41	16.1433	14.6813	83.043	96.748
9/26/2005 1:07:44 PM	4.40	16.1379	14.6791	83.043	96.748
9/26/2005 1:08:14 PM	4.42	16.1433	14.6769	83.043	96.748
9/26/2005 1:08:44 PM	4.40	16.1379	14.6791	83.043	96.748
9/26/2005 1:09:14 PM	4.40	16.1379	14.6791	83.043	96.748
9/26/2005 1:09:44 PM	4.40	16.1379	14.6812	83.043	96.555
9/26/2005 1:10:14 PM	4.40	16.1379	14.6812	83.221	96.555
9/26/2005 1:10:44 PM	4.40	16.1379	14.679	83.221	96.555
9/26/2005 1:11:14 PM	4.41	16.1379	14.6769	83.221	96.555
9/26/2005 1:11:44 PM	4.41	16.1379	14.6769	83.221	96.555
9/26/2005 1:12:14 PM	4.42	16.1433	14.679	83.221	96.555
9/26/2005 1:12:44 PM	4.40	16.1379	14.679	83.221	96.555
9/26/2005 1:13:14 PM	4.40	16.1379	14.679	83.221	96.555
9/26/2005 1:13:44 PM	4.40	16.1379	14.6812	83.221	96.555
9/26/2005 1:14:14 PM	4.39	16.1327	14.679	83.221	96.361
9/26/2005 1:14:44 PM	4.40	16.1379	14.679	83.399	96.361
9/26/2005 1:15:14 PM	4.40	16.1379	14.679	83.399	96.361
9/26/2005 1:15:44 PM	4.39	16.1327	14.679	83.399	96.361
9/26/2005 1:16:14 PM	4.40	16.1327	14.6768	83.221	96.361
9/26/2005 1:16:44 PM	4.41	16.1379	14.6746	83.221	96.361
9/26/2005 1:17:14 PM	4.42	16.1379	14.6725	83.221	96.361
9/26/2005 1:17:44 PM	4.39	16.1327	14.679	83.221	96.361
9/26/2005 1:18:14 PM	4.41	16.1379	14.6768	83.221	96.361
9/26/2005 1:18:44 PM	4.39	16.1327	14.679	83.221	96.361
9/26/2005 1:19:14 PM	4.41	16.1379	14.6768	83.221	96.361
9/26/2005 1:19:44 PM	4.41	16.1379	14.6748	83.221	96.555
9/26/2005 1:20:14 PM	4.40	16.1327	14.6769	83.221	96.555
9/26/2005 1:20:44 PM	4.39	16.1327	14.6812	83.399	96.555
9/26/2005 1:21:14 PM	4.40	16.1379	14.679	83.399	96.555
9/26/2005 1:21:44 PM	4.41	16.1379	14.6769	83.399	96.555
9/26/2005 1:22:14 PM	4.39	16.1327	14.6812	83.221	96.555
9/26/2005 1:22:44 PM	4.40	16.1327	14.6769	83.221	96.555
9/26/2005 1:23:14 PM	4.40	16.1327	14.6748	83.221	96.555
9/26/2005 1:23:44 PM	4.39	16.1327	14.679	83.221	96.555
9/26/2005 1:24:14 PM	4.40	16.1327	14.6748	83.221	96.555
9/26/2005 1:24:44 PM	4.39	16.1273	14.6748	83.221	96.555
9/26/2005 1:25:14 PM	4.41	16.1327	14.6726	83.221	96.555
9/26/2005 1:25:44 PM	4.40	16.1327	14.6748	83.221	96.555
9/26/2005 1:26:14 PM	4.40	16.1327	14.6748	83.221	96.555
9/26/2005 1:26:44 PM	4.40	16.1327	14.6769	83.043	96.555
9/26/2005 1:27:14 PM	4.40	16.1327	14.6748	83.043	96.555
9/26/2005 1:27:44 PM	4.40	16.1327	14.6748	83.043	96.555
9/26/2005 1:28:14 PM	4.40	16.1327	14.6769	83.043	96.555
9/26/2005 1:28:44 PM	4.40	16.1327	14.6748	83.043	96.555
9/26/2005 1:29:14 PM	4.38	16.1273	14.6769	83.043	96.555
9/26/2005 1:29:44 PM	4.38	16.1273	14.679	83.043	96.555
9/26/2005 1:30:14 PM	4.39	16.1273	14.6748	83.043	96.555
9/26/2005 1:30:44 PM	4.39	16.1273	14.6768	83.043	96.361
9/26/2005 1:31:14 PM	4.39	16.1273	14.6746	83.043	96.361
9/26/2005 1:31:44 PM	4.40	16.1327	14.6746	83.043	96.361
9/26/2005 1:32:14 PM	4.40	16.1327	14.6746	82.864	96.361
9/26/2005 1:32:44 PM	4.41	16.1327	14.6725	82.864	96.361
9/26/2005 1:33:14 PM	4.37	16.1275	14.6833	82.864	96.361
9/26/2005 1:33:44 PM	4.40	16.1327	14.6746	82.864	96.361
9/26/2005 1:34:14 PM	4.40	16.1327	14.6768	82.864	96.361
9/26/2005 1:34:44 PM	4.40	16.1327	14.6746	82.864	96.361
9/26/2005 1:35:14 PM	4.40	16.1327	14.6746	83.043	96.361
9/26/2005 1:35:44 PM	4.39	16.1273	14.6746	83.043	96.361
9/26/2005 1:36:14 PM	4.40	16.1327	14.6745	83.043	96.168
9/26/2005 1:36:44 PM	4.40	16.1273	14.6723	83.043	96.168
9/26/2005 1:37:14 PM	4.39	16.1273	14.6745	83.043	96.168
9/26/2005 1:37:44 PM	4.39	16.1273	14.6745	83.043	96.168
9/26/2005 1:38:14 PM	4.39	16.1273	14.6745	83.043	96.168
9/26/2005 1:38:44 PM	4.40	16.1273	14.6723	83.043	96.168
9/26/2005 1:39:14 PM	4.38	16.1221	14.6745	83.043	96.168
9/26/2005 1:39:44 PM	4.39	16.1273	14.6745	83.043	96.168
9/26/2005 1:40:14 PM	4.39	16.1273	14.6767	83.043	96.168
9/26/2005 1:40:44 PM	4.41	16.1327	14.6723	83.043	96.168
9/26/2005 1:41:14 PM	4.39	16.1273	14.6745	83.043	96.168
9/26/2005 1:41:44 PM	4.39	16.1273	14.6745	83.043	96.168
9/26/2005 1:42:14 PM	4.38	16.1221	14.6745	83.043	96.168
9/26/2005 1:42:44 PM	4.40	16.1273	14.6701	83.043	95.976
9/26/2005 1:43:14 PM	4.38	16.1221	14.6745	83.043	95.976
9/26/2005 1:43:44 PM	4.39	16.1273	14.6767	83.221	96.168
9/26/2005 1:44:14 PM	4.39	16.1273	14.6767	83.221	96.168
9/26/2005 1:44:44 PM	4.38	16.1221	14.6723	83.043	96.168
9/26/2005 1:45:14 PM	4.38	16.1221	14.6723	83.043	96.168
9/26/2005 1:45:44 PM	4.38	16.1221	14.6745	83.043	95.976
9/26/2005 1:46:14 PM	4.38	16.1221	14.6723	83.043	95.976
9/26/2005 1:46:44 PM	4.38	16.1221	14.6723	83.221	95.976
9/26/2005 1:47:14 PM	4.38	16.1221	14.6745	83.221	95.976
9/26/2005 1:47:44 PM	4.37	16.1221	14.6767	83.221	96.168
9/26/2005 1:48:14 PM	4.40	16.1273	14.6723	83.221	95.976
9/26/2005 1:48:44 PM	4.38	16.1221	14.6723	83.221	95.976
9/26/2005 1:49:14 PM	4.38	16.1221	14.6723	83.399	95.976
9/26/2005 1:49:44 PM	4.40	16.1273	14.6723	83.399	95.976
9/26/2005 1:50:14 PM	4.39	16.1221	14.6701	83.399	95.976
9/26/2005 1:50:44 PM	4.38	16.1221	14.6723	83.399	95.976
9/26/2005 1:51:14 PM	4.38	16.1221	14.6745	83.399	95.976
9/26/2005 1:51:44 PM	4.40	16.1273	14.6723	83.399	95.976
9/26/2005 1:52:14 PM	4.38	16.1221	14.6745	83.399	95.976
9/26/2005 1:52:44 PM	4.38	16.1221	14.6723	83.399	95.976
9/26/2005 1:53:14 PM	4.37	16.1221	14.6767	83.399	95.976
9/26/2005 1:53:44 PM	4.39	16.1221	14.6701	83.399	95.976
9/26/2005 1:54:14 PM	4.38	16.122	14.6723	83.579	95.976
9/26/2005 1:54:44 PM	4.38	16.122	14.6745	83.579	95.976
9/26/2005 1:55:14 PM	4.38	16.1167	14.6701	83.579	95.976
9/26/2005 1:55:44 PM	4.37	16.1167	14.6723	83.579	95.976
9/26/2005 1:56:14 PM	4.39	16.122	14.6703	83.579	96.168
9/26/2005 1:56:44 PM	4.39	16.122	14.6681	83.579	96.168
9/26/2005 1:57:14 PM	4.39	16.122	14.6681	83.579	96.168
9/26/2005 1:57:44 PM	4.37	16.1167	14.6723	83.579	96.168
9/26/2005 1:58:14 PM	4.37	16.1167	14.6723	83.579	96.168
9/26/2005 1:58:44 PM	4.39	16.1221	14.6703	83.399	96.168
9/26/2005 1:59:14 PM	4.38	16.1221	14.6745	83.399	96.168
9/26/2005 1:59:44 PM	4.37	16.1167	14.6745	83.399	96.168
9/26/2005 2:00:14 PM	4.39	16.1221	14.6681	83.399	96.168
9/26/2005 2:00:44 PM	4.38	16.122	14.6723	83.579	96.168
9/26/2005 2:01:14 PM	4.38	16.1167	14.6703	83.579	96.168
9/26/2005 2:01:44 PM	4.39	16.122	14.6703	83.579	96.168
9/26/2005 2:02:14 PM	4.37	16.1167	14.6723	83.579	96.168
9/26/2005 2:02:44 PM	4.38	16.1167	14.6703	83.579	96.168
9/26/2005 2:03:14 PM	4.38	16.1167	14.6681	83.579	96.168
9/26/2005 2:03:44 PM	4.36	16.1167	14.6767	83.579	96.168
9/26/2005 2:04:14 PM	4.37	16.1167	14.6723	83.399	96.168
9/26/2005 2:04:44 PM	4.37	16.1167	14.6723	83.399	96.168
9/26/2005 2:05:14 PM	4.38	16.1167	14.6703	83.399	96.168
9/26/2005 2:05:44 PM	4.37	16.1167	14.6723	83.399	96.168
9/26/2005 2:06:14 PM	4.37	16.1167	14.6723	83.399	96.168
9/26/2005 2:06:44 PM	4.38	16.1221	14.6723	83.399	96.168
9/26/2005 2:07:14 PM	4.38	16.1167	14.6703	83.399	96.168
9/26/2005 2:07:44 PM	4.37	16.1167	14.6723	83.399	96.168
9/26/2005 2:08:14 PM	4.36	16.1115	14.6723	83.399	96.168
9/26/2005 2:08:44 PM	4.36	16.1115	14.6723	83.399	96.168
9/26/2005 2:09:14 PM	4.38	16.1167	14.6703	83.579	96.168
9/26/2005 2:09:44 PM	4.36	16.1114	14.6723	83.579	96.168
9/26/2005 2:10:14 PM	4.35	16.1114	14.6745	83.579	96.168
9/26/2005 2:10:44 PM	4.37	16.1167	14.6723	83.579	96.168
9/26/2005 2:11:14 PM	4.37	16.1167	14.6745	83.579	96.168
9/26/2005 2:11:44 PM	4.37	16.1167	14.6723	83.579	96.168
9/26/2005 2:12:14 PM	4.36	16.1115	14.6723	83.399	96.168
9/26/2005 2:12:44 PM	4.35	16.1115	14.6745	83.399	96.168
9/26/2005 2:13:14 PM	4.35	16.1115	14.6745	83.399	96.168
9/26/2005 2:13:44 PM	4.37	16.1167	14.6723	83.399	96.168
9/26/2005 2:14:14 PM	4.38	16.1167	14.6701	83.399	95.976
9/26/2005 2:14:44 PM	4.35	16.1115	14.6745	83.399	95.976
9/26/2005 2:15:14 PM	4.35	16.1114	14.6745	83.579	95.976
9/26/2005 2:15:44 PM	4.36	16.1114	14.6723	83.579	95.976
9/26/2005 2:16:14 PM	4.36	16.1114	14.6723	83.579	95.976
9/26/2005 2:16:44 PM	4.35	16.1114	14.6745	83.579	95.976
9/26/2005 2:17:14 PM	4.35	16.1062	14.6723	83.579	95.976
9/26/2005 2:17:44 PM	4.36	16.1114	14.6701	83.579	95.976
9/26/2005 2:18:14 PM	4.36	16.1114	14.6723	83.579	95.976
9/26/2005 2:18:44 PM	4.36	16.1114	14.6723	83.579	95.976
9/26/2005 2:19:14 PM	4.36	16.1115	14.6701	83.399	95.976
9/26/2005 2:19:44 PM	4.37	16.1115	14.668	83.399	95.976
9/26/2005 2:20:14 PM	4.35	16.1115	14.6745	83.399	95.976
9/26/2005 2:20:44 PM	4.36	16.1115	14.6723	83.221	95.976
9/26/2005 2:21:14 PM	4.36	16.1115	14.6701	83.221	95.976
9/26/2005 2:21:44 PM	4.36	16.1115	14.6723	83.221	95.976
9/26/2005 2:22:14 PM	4.36	16.1115	14.6701	83.221	95.976
9/26/2005 2:22:44 PM	4.36	16.1115	14.6701	83.221	95.976
9/26/2005 2:23:14 PM	4.36	16.1115	14.6701	83.221	95.976
9/26/2005 2:23:44 PM	4.36	16.1062	14.668	83.221	95.976
9/26/2005 2:24:14 PM	4.36	16.1115	14.6723	83.221	95.976
9/26/2005 2:24:44 PM	4.36	16.1115	14.6701	83.221	95.976
9/26/2005 2:25:14 PM	4.36	16.1115	14.6723	83.221	95.976
9/26/2005 2:25:44 PM	4.37	16.1115	14.6658	83.221	95.976
9/26/2005 2:26:14 PM	4.37	16.1115	14.668	83.221	95.976
9/26/2005 2:26:44 PM	4.35	16.1062	14.6701	83.221	95.976
9/26/2005 2:27:14 PM	4.36	16.1062	14.668	83.221	95.976
9/26/2005 2:27:44 PM	4.36	16.1062	14.668	83.221	95.976
9/26/2005 2:28:14 PM	4.36	16.1115	14.6703	83.221	96.168
9/26/2005 2:28:44 PM	4.35	16.1062	14.6703	83.221	96.168
9/26/2005 2:29:14 PM	4.35	16.1115	14.6788	83.399	96.168
9/26/2005 2:29:44 PM	4.37	16.1115	14.6681	83.399	96.168
9/26/2005 2:30:14 PM	4.36	16.1062	14.6681	83.399	96.168
9/26/2005 2:30:44 PM	4.35	16.1062	14.6703	83.399	96.361
9/26/2005 2:31:14 PM	4.35	16.1062	14.6703	83.399	96.361
9/26/2005 2:31:44 PM	4.35	16.1062	14.6703	83.399	96.361
9/26/2005 2:32:14 PM	4.35	16.1062	14.6703	83.399	96.361
9/26/2005 2:32:44 PM	4.35	16.1062	14.6725	83.399	96.361
9/26/2005 2:33:14 PM	4.35	16.1062	14.6703	83.399	96.361
9/26/2005 2:33:44 PM	4.36	16.1062	14.6681	83.399	96.361
9/26/2005 2:34:14 PM	4.35	16.1062	14.6703	83.221	96.361
9/26/2005 2:34:44 PM	4.35	16.1062	14.6703	83.221	96.361
9/26/2005 2:35:14 PM	4.35	16.1009	14.6682	83.221	96.555
9/26/2005 2:35:44 PM	4.36	16.1115	14.6704	83.221	96.555
9/26/2005 2:36:14 PM	4.36	16.1115	14.6726	83.221	96.555
9/26/2005 2:36:44 PM	4.36	16.1115	14.6704	83.221	96.555
9/26/2005 2:37:14 PM	4.36	16.1115	14.6704	83.221	96.555
9/26/2005 2:37:44 PM	4.37	16.1115	14.6682	83.221	96.555
9/26/2005 2:38:14 PM	4.37	16.1115	14.6682	83.221	96.555
9/26/2005 2:38:44 PM	4.36	16.1062	14.6682	83.221	96.555
9/26/2005 2:39:14 PM	4.35	16.1062	14.6726	83.221	96.555
9/26/2005 2:39:44 PM	4.36	16.1062	14.6661	83.221	96.555
9/26/2005 2:40:14 PM	4.36	16.1062	14.6659	83.221	96.361
9/26/2005 2:40:44 PM	4.36	16.1115	14.6703	83.399	96.361
9/26/2005 2:41:14 PM	4.36	16.1062	14.6681	83.399	96.361
9/26/2005 2:41:44 PM	4.37	16.1115	14.6681	83.399	96.361
9/26/2005 2:42:14 PM	4.36	16.1062	14.6681	83.399	96.361
9/26/2005 2:42:44 PM	4.35	16.1062	14.6703	83.399	96.361
9/26/2005 2:43:14 PM	4.35	16.1062	14.6725	83.399	96.361
9/26/2005 2:43:44 PM	4.35	16.1062	14.6703	83.399	96.361
9/26/2005 2:44:14 PM	4.36	16.1062	14.6681	83.399	96.361
9/26/2005 2:44:44 PM	4.36	16.1062	14.6681	83.399	96.361
9/26/2005 2:45:14 PM	4.35	16.1062	14.6703	83.399	96.361
9/26/2005 2:45:44 PM	4.34	16.1062	14.6746	83.399	96.361
9/26/2005 2:46:14 PM	4.35	16.1062	14.6725	83.399	96.361
9/26/2005 2:46:44 PM	4.35	16.1062	14.6703	83.579	96.168
9/26/2005 2:47:14 PM	4.35	16.1062	14.6703	83.579	96.168
9/26/2005 2:47:44 PM	4.33	16.1008	14.6767	83.579	96.168
9/26/2005 2:48:14 PM	4.35	16.1062	14.6703	83.579	96.168
9/26/2005 2:48:44 PM	4.34	16.1008	14.6703	83.579	96.168
9/26/2005 2:49:14 PM	4.34	16.1008	14.6703	83.579	96.168
9/26/2005 2:49:44 PM	4.34	16.1008	14.6703	83.579	96.168
9/26/2005 2:50:14 PM	4.34	16.1008	14.6703	83.579	96.168
9/26/2005 2:50:44 PM	4.34	16.1008	14.6703	83.399	96.168
9/26/2005 2:51:14 PM	4.34	16.1008	14.6703	83.399	96.168
9/26/2005 2:51:44 PM	4.35	16.1008	14.6659	83.399	96.168
9/26/2005 2:52:14 PM	4.36	16.1062	14.6681	83.221	96.168
9/26/2005 2:52:44 PM	4.33	16.1009	14.6767	83.221	96.168
9/26/2005 2:53:14 PM	4.35	16.1062	14.6703	83.221	96.168
9/26/2005 2:53:44 PM	4.36	16.1062	14.6681	83.221	96.168
9/26/2005 2:54:14 PM	4.34	16.1009	14.6703	83.043	96.168
9/26/2005 2:54:44 PM	4.35	16.1009	14.6659	83.043	96.168
9/26/2005 2:55:14 PM	4.35	16.1009	14.6681	83.043	96.168
9/26/2005 2:55:44 PM	4.35	16.1009	14.6681	83.043	96.168
9/26/2005 2:56:14 PM	4.36	16.1009	14.6616	83.043	96.168
9/26/2005 2:56:44 PM	4.35	16.1009	14.668	83.043	95.976
9/26/2005 2:57:14 PM	4.34	16.1009	14.6723	83.043	95.976
9/26/2005 2:57:44 PM	4.35	16.1009	14.668	83.043	95.976
9/26/2005 2:58:14 PM	4.35	16.1009	14.6658	83.043	95.976
9/26/2005 2:58:44 PM	4.33	16.0956	14.668	83.043	95.976
9/26/2005 2:59:14 PM	4.35	16.1009	14.6658	83.043	95.976
9/26/2005 2:59:44 PM	4.35	16.1009	14.6658	83.043	95.976
9/26/2005 3:00:14 PM	4.35	16.1009	14.668	83.221	95.976
9/26/2005 3:00:44 PM	4.34	16.1009	14.67	83.221	95.783
9/26/2005 3:01:14 PM	4.35	16.1009	14.6656	83.221	95.783
9/26/2005 3:01:44 PM	4.33	16.0956	14.6678	83.399	95.783
9/26/2005 3:02:14 PM	4.35	16.1008	14.6678	83.399	95.783
9/26/2005 3:02:44 PM	4.35	16.1008	14.6656	83.399	95.783
9/26/2005 3:03:14 PM	4.35	16.1008	14.6656	83.399	95.783
9/26/2005 3:03:44 PM	4.35	16.1008	14.6678	83.579	95.783
9/26/2005 3:04:14 PM	4.34	16.1008	14.67	83.579	95.783
9/26/2005 3:04:44 PM	4.33	16.0956	14.67	83.579	95.783
9/26/2005 3:05:14 PM	4.35	16.1008	14.6678	83.579	95.783
9/26/2005 3:05:44 PM	4.34	16.0956	14.6656	83.579	95.783
9/26/2005 3:06:14 PM	4.33	16.0956	14.6678	83.579	95.783
9/26/2005 3:06:44 PM	4.36	16.1008	14.6636	83.579	95.783
9/26/2005 3:07:14 PM	4.34	16.0956	14.6656	83.399	95.783
9/26/2005 3:07:44 PM	4.36	16.1008	14.6636	83.399	95.783
9/26/2005 3:08:14 PM	4.34	16.0956	14.6636	83.399	95.783
9/26/2005 3:08:44 PM	4.35	16.1008	14.6678	83.399	95.783
9/26/2005 3:09:14 PM	4.33	16.0956	14.6678	83.399	95.783
9/26/2005 3:09:44 PM	4.35	16.1008	14.6656	83.399	95.783
9/26/2005 3:10:14 PM	4.32	16.0956	14.6722	83.221	95.783
9/26/2005 3:10:44 PM	4.34	16.1009	14.67	83.221	95.783
9/26/2005 3:11:14 PM	4.34	16.1009	14.67	83.221	95.783
9/26/2005 3:11:44 PM	4.35	16.1009	14.6678	83.221	95.783
9/26/2005 3:12:14 PM	4.36	16.1009	14.6636	83.221	95.976
9/26/2005 3:12:44 PM	4.33	16.0956	14.668	83.221	95.976
9/26/2005 3:13:14 PM	4.33	16.0956	14.6678	83.221	95.783
9/26/2005 3:13:44 PM	4.35	16.1009	14.6678	83.221	95.783
9/26/2005 3:14:14 PM	4.35	16.1009	14.6656	83.221	95.783
9/26/2005 3:14:44 PM	4.34	16.0956	14.6656	83.221	95.783
9/26/2005 3:15:14 PM	4.34	16.1009	14.6722	83.221	95.783
9/26/2005 3:15:44 PM	4.35	16.1009	14.6678	83.221	95.783
9/26/2005 3:16:14 PM	4.33	16.0956	14.6678	83.221	95.783
9/26/2005 3:16:44 PM	4.33	16.0956	14.67	83.221	95.783
9/26/2005 3:17:14 PM	4.33	16.0956	14.6678	83.399	95.783
9/26/2005 3:17:44 PM	4.34	16.0956	14.6656	83.399	95.783
9/26/2005 3:18:14 PM	4.33	16.0956	14.6678	83.579	95.783
9/26/2005 3:18:44 PM	4.34	16.0956	14.6656	83.579	95.783
9/26/2005 3:19:14 PM	4.33	16.0956	14.6678	83.579	95.783
9/26/2005 3:19:44 PM	4.33	16.0956	14.67	83.579	95.783
9/26/2005 3:20:14 PM	4.32	16.0956	14.6722	83.757	95.783
9/26/2005 3:20:44 PM	4.33	16.0956	14.67	83.757	95.783
9/26/2005 3:21:14 PM	4.33	16.0956	14.6678	83.757	95.783
9/26/2005 3:21:44 PM	4.33	16.0956	14.67	83.757	95.783
9/26/2005 3:22:14 PM	4.34	16.0956	14.6656	83.579	95.59
9/26/2005 3:22:44 PM	4.34	16.0956	14.6656	83.579	95.59
9/26/2005 3:23:14 PM	4.34	16.0956	14.6656	83.579	95.59
9/26/2005 3:23:44 PM	4.33	16.0956	14.6678	83.579	95.59
9/26/2005 3:24:14 PM	4.34	16.0956	14.6635	83.399	95.59
9/26/2005 3:24:44 PM	4.32	16.0902	14.6678	83.399	95.59
9/26/2005 3:25:14 PM	4.34	16.1008	14.67	83.399	95.59
9/26/2005 3:25:44 PM	4.32	16.0956	14.672	83.221	95.59
9/26/2005 3:26:14 PM	4.33	16.0956	14.6678	83.221	95.59
9/26/2005 3:26:44 PM	4.35	16.1009	14.6677	83.221	95.4
9/26/2005 3:27:14 PM	4.34	16.0956	14.6655	83.221	95.4
9/26/2005 3:27:44 PM	4.34	16.1009	14.6698	83.221	95.4
9/26/2005 3:28:14 PM	4.35	16.1009	14.6677	83.221	95.4
9/26/2005 3:28:44 PM	4.35	16.1009	14.6677	83.221	95.4
9/26/2005 3:29:14 PM	4.33	16.0956	14.6677	83.043	95.4
9/26/2005 3:29:44 PM	4.33	16.0956	14.6698	83.043	95.4
9/26/2005 3:30:14 PM	4.33	16.0956	14.6677	83.043	95.4
9/26/2005 3:30:44 PM	4.33	16.0956	14.6675	83.043	95.207
9/26/2005 3:31:14 PM	4.32	16.0903	14.6677	83.043	95.4
9/26/2005 3:31:44 PM	4.33	16.0956	14.6697	83.043	95.207
9/26/2005 3:32:14 PM	4.33	16.0956	14.6677	83.043	95.4
9/26/2005 3:32:44 PM	4.32	16.0956	14.6719	83.043	95.207
9/26/2005 3:33:14 PM	4.32	16.0903	14.6698	83.043	95.4
9/26/2005 3:33:44 PM	4.33	16.0956	14.6677	83.043	95.4
9/26/2005 3:34:14 PM	4.33	16.0956	14.6675	83.043	95.207
9/26/2005 3:34:44 PM	4.33	16.0956	14.6675	83.043	95.207
9/26/2005 3:35:14 PM	4.32	16.0903	14.6675	83.043	95.207
9/26/2005 3:35:44 PM	4.32	16.0956	14.6719	83.043	95.207
9/26/2005 3:36:14 PM	4.32	16.0956	14.6719	83.043	95.207
9/26/2005 3:36:44 PM	4.34	16.0956	14.6655	83.043	95.207
9/26/2005 3:37:14 PM	4.34	16.0956	14.6655	83.043	95.207
9/26/2005 3:37:44 PM	4.34	16.0956	14.6655	83.043	95.207
9/26/2005 3:38:14 PM	4.33	16.0903	14.6655	83.043	95.207
9/26/2005 3:38:44 PM	4.32	16.0903	14.6675	83.043	95.207
9/26/2005 3:39:14 PM	4.32	16.0903	14.6675	83.043	95.207
9/26/2005 3:39:44 PM	4.33	16.0956	14.6675	83.043	95.207
9/26/2005 3:40:14 PM	4.33	16.0903	14.6655	83.043	95.207
9/26/2005 3:40:44 PM	4.33	16.0903	14.6655	83.043	95.207
9/26/2005 3:41:14 PM	4.33	16.0903	14.6655	83.043	95.207
9/26/2005 3:41:44 PM	4.33	16.0903	14.6655	83.043	95.207
9/26/2005 3:42:14 PM	4.32	16.0903	14.6697	83.043	95.016
9/26/2005 3:42:44 PM	4.31	16.085	14.6675	83.221	95.016
9/26/2005 3:43:14 PM	4.33	16.0903	14.6653	83.221	95.016
9/26/2005 3:43:44 PM	4.33	16.0903	14.6653	83.221	95.016
9/26/2005 3:44:14 PM	4.32	16.0903	14.6675	83.221	95.016
9/26/2005 3:44:44 PM	4.33	16.0903	14.6632	83.221	95.016
9/26/2005 3:45:14 PM	4.34	16.0956	14.6632	83.221	95.016
9/26/2005 3:45:44 PM	4.33	16.0903	14.6653	83.221	95.016
9/26/2005 3:46:14 PM	4.33	16.0903	14.6652	83.221	94.825
9/26/2005 3:46:44 PM	4.32	16.0903	14.6674	83.221	94.825
9/26/2005 3:47:14 PM	4.32	16.085	14.6652	83.221	94.825
9/26/2005 3:47:44 PM	4.33	16.0956	14.6696	83.221	94.825
9/26/2005 3:48:14 PM	4.34	16.0956	14.6652	83.221	94.825
9/26/2005 3:48:44 PM	4.33	16.0903	14.663	83.221	94.825
9/26/2005 3:49:14 PM	4.34	16.0956	14.663	83.221	94.825
9/26/2005 3:49:44 PM	4.33	16.0903	14.6652	83.221	94.633
9/26/2005 3:50:14 PM	4.34	16.0903	14.6608	83.221	94.633
9/26/2005 3:50:44 PM	4.32	16.0903	14.6694	83.221	94.633
9/26/2005 3:51:14 PM	4.33	16.0903	14.6652	83.221	94.633
9/26/2005 3:51:44 PM	4.33	16.0903	14.663	83.221	94.633
9/26/2005 3:52:14 PM	4.32	16.0903	14.6672	83.221	94.633
9/26/2005 3:52:44 PM	4.33	16.0903	14.6652	83.221	94.633
9/26/2005 3:53:14 PM	4.32	16.0903	14.6672	83.221	94.444
9/26/2005 3:53:44 PM	4.33	16.0903	14.6651	83.221	94.444
9/26/2005 3:54:14 PM	4.32	16.0903	14.6694	83.221	94.444
9/26/2005 3:54:44 PM	4.32	16.0903	14.6672	83.221	94.444
9/26/2005 3:55:14 PM	4.33	16.0903	14.6627	83.221	94.253
9/26/2005 3:55:44 PM	4.33	16.0903	14.6627	83.221	94.253
9/26/2005 3:56:14 PM	4.34	16.0956	14.6671	83.221	94.253
9/26/2005 3:56:44 PM	4.33	16.0903	14.6649	83.221	94.253
9/26/2005 3:57:14 PM	4.33	16.0903	14.6649	83.221	94.253
9/26/2005 3:57:44 PM	4.35	16.0903	14.6562	83.221	94.062
9/26/2005 3:58:14 PM	4.33	16.0903	14.6649	83.221	94.062
9/26/2005 3:58:44 PM	4.34	16.0956	14.6649	83.221	94.062
9/26/2005 3:59:14 PM	4.34	16.0903	14.6606	83.221	94.062
9/26/2005 3:59:44 PM	4.34	16.0903	14.6606	83.221	94.062
9/26/2005 4:00:14 PM	4.33	16.0903	14.6627	83.221	94.062
9/26/2005 4:00:44 PM	4.33	16.0903	14.6648	83.221	93.873
9/26/2005 4:01:14 PM	4.34	16.0903	14.6604	83.221	93.873
9/26/2005 4:01:44 PM	4.34	16.0903	14.6604	83.221	93.873
9/26/2005 4:02:14 PM	4.33	16.0903	14.6626	83.221	93.873
9/26/2005 4:02:44 PM	4.33	16.0903	14.6648	83.221	93.873
9/26/2005 4:03:14 PM	4.32	16.0903	14.6669	83.221	93.873
9/26/2005 4:03:44 PM	4.33	16.0903	14.6626	83.221	93.873
9/26/2005 4:04:14 PM	4.33	16.0903	14.6648	83.221	93.873
9/26/2005 4:04:44 PM	4.32	16.085	14.6626	83.221	93.873
9/26/2005 4:05:14 PM	4.34	16.0903	14.6604	83.221	93.873
9/26/2005 4:05:44 PM	4.32	16.085	14.6626	83.221	93.873
9/26/2005 4:06:14 PM	4.32	16.0902	14.6669	83.399	93.873
9/26/2005 4:06:44 PM	4.33	16.0902	14.6648	83.399	93.873
9/26/2005 4:07:14 PM	4.31	16.0796	14.6646	83.399	93.682
9/26/2005 4:07:44 PM	4.32	16.085	14.6626	83.399	93.682
9/26/2005 4:08:14 PM	4.32	16.085	14.6626	83.399	93.682
9/26/2005 4:08:44 PM	4.32	16.085	14.6646	83.399	93.682
9/26/2005 4:09:14 PM	4.32	16.085	14.6626	83.399	93.682
9/26/2005 4:09:44 PM	4.33	16.0902	14.6646	83.399	93.682
9/26/2005 4:10:14 PM	4.33	16.0902	14.6626	83.399	93.682
9/26/2005 4:10:44 PM	4.32	16.085	14.6626	83.399	93.682
9/26/2005 4:11:14 PM	4.32	16.085	14.6624	83.399	93.493
9/26/2005 4:11:44 PM	4.32	16.085	14.6646	83.399	93.493
9/26/2005 4:12:14 PM	4.32	16.085	14.6646	83.399	93.493
9/26/2005 4:12:44 PM	4.32	16.085	14.6646	83.399	93.493
9/26/2005 4:13:14 PM	4.31	16.085	14.6668	83.399	93.493
9/26/2005 4:13:44 PM	4.32	16.085	14.6646	83.399	93.493
9/26/2005 4:14:14 PM	4.32	16.085	14.6646	83.399	93.493
9/26/2005 4:14:44 PM	4.31	16.085	14.6668	83.399	93.493
9/26/2005 4:15:14 PM	4.32	16.085	14.6646	83.579	93.493
9/26/2005 4:15:44 PM	4.31	16.0796	14.6624	83.579	93.493
9/26/2005 4:16:14 PM	4.31	16.0796	14.6645	83.579	93.304
9/26/2005 4:16:44 PM	4.32	16.085	14.6645	83.579	93.304
9/26/2005 4:17:14 PM	4.32	16.085	14.6645	83.579	93.304
9/26/2005 4:17:44 PM	4.30	16.0796	14.6667	83.579	93.304
9/26/2005 4:18:14 PM	4.32	16.085	14.6645	83.579	93.304
9/26/2005 4:18:44 PM	4.32	16.0902	14.6688	83.579	93.304
9/26/2005 4:19:14 PM	4.32	16.085	14.6645	83.579	93.304
9/26/2005 4:19:44 PM	4.32	16.085	14.6645	83.579	93.304
9/26/2005 4:20:14 PM	4.32	16.085	14.6645	83.399	93.304
9/26/2005 4:20:44 PM	4.32	16.085	14.6623	83.399	93.304
9/26/2005 4:21:14 PM	4.31	16.085	14.6665	83.399	93.115
9/26/2005 4:21:44 PM	4.32	16.085	14.6623	83.399	93.115
9/26/2005 4:22:14 PM	4.30	16.0796	14.6687	83.399	93.115
9/26/2005 4:22:44 PM	4.32	16.085	14.6623	83.399	93.115
9/26/2005 4:23:14 PM	4.32	16.085	14.6645	83.399	93.115
9/26/2005 4:23:44 PM	4.32	16.085	14.6623	83.399	93.115
9/26/2005 4:24:14 PM	4.32	16.085	14.6645	83.399	93.115
9/26/2005 4:24:44 PM	4.30	16.0796	14.6687	83.399	93.115
9/26/2005 4:25:14 PM	4.31	16.0796	14.6623	83.399	93.115
9/26/2005 4:25:44 PM	4.31	16.0796	14.6643	83.399	92.926
9/26/2005 4:26:14 PM	4.31	16.0796	14.6643	83.399	92.926
9/26/2005 4:26:44 PM	4.32	16.085	14.6643	83.399	92.926
9/26/2005 4:27:14 PM	4.31	16.085	14.6687	83.399	92.926
9/26/2005 4:27:44 PM	4.31	16.0796	14.6643	83.399	92.926
9/26/2005 4:28:14 PM	4.30	16.0796	14.6665	83.399	92.926
9/26/2005 4:28:44 PM	4.30	16.0796	14.6665	83.399	92.926
9/26/2005 4:29:14 PM	4.31	16.0796	14.6643	83.399	92.926
9/26/2005 4:29:44 PM	4.32	16.085	14.6643	83.399	92.926
9/26/2005 4:30:14 PM	4.31	16.0796	14.6643	83.399	92.926
9/26/2005 4:30:44 PM	4.31	16.0796	14.6643	83.399	92.926
9/26/2005 4:31:14 PM	4.31	16.0796	14.6643	83.399	92.926
9/26/2005 4:31:44 PM	4.31	16.0796	14.6643	83.399	92.926
9/26/2005 4:32:14 PM	4.31	16.0796	14.6643	83.579	92.926
9/26/2005 4:32:44 PM	4.31	16.0796	14.6643	83.579	92.926
9/26/2005 4:33:14 PM	4.31	16.0796	14.6643	83.579	92.926
9/26/2005 4:33:44 PM	4.30	16.0744	14.6622	83.579	92.926
9/26/2005 4:34:14 PM	4.31	16.085	14.6665	83.579	92.926
9/26/2005 4:34:44 PM	4.31	16.0796	14.6643	83.579	92.926
9/26/2005 4:35:14 PM	4.31	16.0796	14.6643	83.399	92.926
9/26/2005 4:35:44 PM	4.30	16.0796	14.6665	83.399	92.926
9/26/2005 4:36:14 PM	4.31	16.0796	14.6642	83.399	92.737
9/26/2005 4:36:44 PM	4.30	16.0744	14.662	83.399	92.737
9/26/2005 4:37:14 PM	4.31	16.0796	14.662	83.399	92.737
9/26/2005 4:37:44 PM	4.32	16.0796	14.6578	83.399	92.737
9/26/2005 4:38:14 PM	4.30	16.0796	14.6664	83.399	92.737
9/26/2005 4:38:44 PM	4.31	16.0796	14.6642	83.399	92.737
9/26/2005 4:39:14 PM	4.31	16.0796	14.6642	83.399	92.737
9/26/2005 4:39:44 PM	4.30	16.0796	14.6685	83.399	92.737
9/26/2005 4:40:14 PM	4.31	16.0796	14.6642	83.399	92.55
9/26/2005 4:40:44 PM	4.31	16.0796	14.662	83.399	92.55
9/26/2005 4:41:14 PM	4.30	16.0796	14.6664	83.399	92.55
9/26/2005 4:41:44 PM	4.29	16.0744	14.6664	83.399	92.55
9/26/2005 4:42:14 PM	4.29	16.0744	14.6642	83.399	92.55
9/26/2005 4:42:44 PM	4.29	16.0744	14.6642	83.399	92.55
9/26/2005 4:43:14 PM	4.29	16.0744	14.6664	83.399	92.55
9/26/2005 4:43:44 PM	4.29	16.0744	14.6664	83.399	92.55
9/26/2005 4:44:14 PM	4.31	16.0796	14.664	83.399	92.363
9/26/2005 4:44:44 PM	4.30	16.0744	14.6619	83.399	92.363
9/26/2005 4:45:14 PM	4.31	16.0796	14.664	83.399	92.363
9/26/2005 4:45:44 PM	4.31	16.0796	14.664	83.399	92.363
9/26/2005 4:46:14 PM	4.29	16.0744	14.6684	83.399	92.363
9/26/2005 4:46:44 PM	4.29	16.0744	14.664	83.399	92.363
9/26/2005 4:47:14 PM	4.30	16.0744	14.6619	83.399	92.363
9/26/2005 4:47:44 PM	4.31	16.0796	14.664	83.399	92.363
9/26/2005 4:48:14 PM	4.29	16.0744	14.6662	83.399	92.363
9/26/2005 4:48:44 PM	4.30	16.0796	14.6661	83.399	92.174
9/26/2005 4:49:14 PM	4.30	16.0744	14.6639	83.399	92.174
9/26/2005 4:49:44 PM	4.31	16.0796	14.6639	83.579	92.174
9/26/2005 4:50:14 PM	4.30	16.0744	14.6639	83.579	92.174
9/26/2005 4:50:44 PM	4.31	16.0796	14.6639	83.579	92.174
9/26/2005 4:51:14 PM	4.30	16.0744	14.6639	83.579	92.174
9/26/2005 4:51:44 PM	4.31	16.0796	14.6639	83.579	92.174
9/26/2005 4:52:14 PM	4.30	16.0744	14.6639	83.579	92.174
9/26/2005 4:52:44 PM	4.30	16.0796	14.6682	83.579	91.987
9/26/2005 4:53:14 PM	4.31	16.0796	14.6639	83.579	91.987
9/26/2005 4:53:44 PM	4.31	16.0796	14.6617	83.579	91.987
9/26/2005 4:54:14 PM	4.31	16.0796	14.6639	83.579	91.987
9/26/2005 4:54:44 PM	4.30	16.0744	14.6617	83.579	91.987
9/26/2005 4:55:14 PM	4.31	16.0796	14.6617	83.579	91.987
9/26/2005 4:55:44 PM	4.31	16.0796	14.6638	83.579	91.8
9/26/2005 4:56:14 PM	4.30	16.0744	14.6616	83.579	91.8
9/26/2005 4:56:44 PM	4.30	16.0744	14.6616	83.579	91.8
9/26/2005 4:57:14 PM	4.30	16.0744	14.6638	83.579	91.8
9/26/2005 4:57:44 PM	4.30	16.0744	14.6638	83.579	91.8
9/26/2005 4:58:14 PM	4.30	16.0744	14.6638	83.579	91.8
9/26/2005 4:58:44 PM	4.30	16.0744	14.6638	83.579	91.612
9/26/2005 4:59:14 PM	4.29	16.0744	14.6658	83.579	91.612
9/26/2005 4:59:44 PM	4.29	16.0744	14.6658	83.579	91.612
9/26/2005 5:00:14 PM	4.30	16.0744	14.6616	83.579	91.612
9/26/2005 5:00:44 PM	4.29	16.0744	14.6658	83.579	91.612
9/26/2005 5:01:14 PM	4.30	16.0744	14.6638	83.579	91.612
9/26/2005 5:01:44 PM	4.30	16.0744	14.6636	83.579	91.425
9/26/2005 5:02:14 PM	4.30	16.0744	14.6636	83.579	91.425
9/26/2005 5:02:44 PM	4.28	16.069	14.6658	83.579	91.425
9/26/2005 5:03:14 PM	4.31	16.0796	14.6636	83.579	91.425
9/26/2005 5:03:44 PM	4.29	16.0744	14.6658	83.579	91.425
9/26/2005 5:04:14 PM	4.30	16.0744	14.6635	83.579	91.24
9/26/2005 5:04:44 PM	4.30	16.0744	14.6635	83.579	91.24
9/26/2005 5:05:14 PM	4.30	16.0744	14.6635	83.579	91.24
9/26/2005 5:05:44 PM	4.28	16.069	14.6656	83.579	91.24
9/26/2005 5:06:14 PM	4.29	16.0744	14.6656	83.579	91.24
9/26/2005 5:06:44 PM	4.29	16.0744	14.6678	83.579	91.24
9/26/2005 5:07:14 PM	4.30	16.0744	14.6613	83.579	91.053
9/26/2005 5:07:44 PM	4.30	16.0744	14.6635	83.579	91.053
9/26/2005 5:08:14 PM	4.29	16.0744	14.6678	83.579	91.053
9/26/2005 5:08:44 PM	4.29	16.069	14.6613	83.579	91.053
9/26/2005 5:09:14 PM	4.28	16.069	14.6635	83.579	91.053
9/26/2005 5:09:44 PM	4.30	16.0742	14.6633	83.757	90.867
9/26/2005 5:10:14 PM	4.28	16.069	14.6655	83.757	90.867
9/26/2005 5:10:44 PM	4.30	16.0742	14.6611	83.757	90.867
9/26/2005 5:11:14 PM	4.29	16.0742	14.6655	83.757	90.867
9/26/2005 5:11:44 PM	4.29	16.0742	14.6655	83.757	90.867
9/26/2005 5:12:14 PM	4.29	16.0742	14.6655	83.757	90.867
9/26/2005 5:12:44 PM	4.28	16.0742	14.6697	83.757	90.68
9/26/2005 5:13:14 PM	4.29	16.0744	14.6653	83.579	90.68
9/26/2005 5:13:44 PM	4.29	16.0744	14.6675	83.579	90.68
9/26/2005 5:14:14 PM	4.29	16.0744	14.6675	83.579	90.68
9/26/2005 5:14:44 PM	4.27	16.069	14.6675	83.579	90.495
9/26/2005 5:15:14 PM	4.28	16.0744	14.6697	83.579	90.495
9/26/2005 5:15:44 PM	4.28	16.069	14.6653	83.579	90.495
9/26/2005 5:16:14 PM	4.28	16.069	14.6653	83.579	90.495
9/26/2005 5:16:44 PM	4.27	16.069	14.6675	83.579	90.495
9/26/2005 5:17:14 PM	4.29	16.069	14.663	83.579	90.309
9/26/2005 5:17:44 PM	4.28	16.069	14.6652	83.399	90.309
9/26/2005 5:18:14 PM	4.28	16.069	14.6674	83.399	90.309
9/26/2005 5:18:44 PM	4.28	16.069	14.6652	83.399	90.309
9/26/2005 5:19:14 PM	4.28	16.069	14.6652	83.399	90.124
9/26/2005 5:19:44 PM	4.28	16.069	14.6672	83.399	90.124
9/26/2005 5:20:14 PM	4.28	16.069	14.6672	83.399	90.124
9/26/2005 5:20:44 PM	4.28	16.069	14.6652	83.399	90.124
9/26/2005 5:21:14 PM	4.28	16.069	14.6651	83.399	89.938
9/26/2005 5:21:44 PM	4.24	16.069	14.6823	83.399	89.938
9/26/2005 5:22:14 PM	4.29	16.0744	14.6672	83.399	89.938
9/26/2005 5:22:44 PM	4.27	16.069	14.6694	83.399	89.938
9/26/2005 5:23:14 PM	4.27	16.069	14.6716	83.399	89.938
9/26/2005 5:23:44 PM	4.28	16.069	14.6671	83.399	89.755
9/26/2005 5:24:14 PM	4.28	16.069	14.6671	83.399	89.755
9/26/2005 5:24:44 PM	4.27	16.069	14.6693	83.399	89.755
9/26/2005 5:25:14 PM	4.28	16.069	14.6671	83.399	89.755
9/26/2005 5:25:44 PM	4.27	16.069	14.6693	83.399	89.569
9/26/2005 5:26:14 PM	4.27	16.069	14.6693	83.399	89.569
9/26/2005 5:26:44 PM	4.28	16.069	14.6671	83.399	89.569
9/26/2005 5:27:14 PM	4.27	16.069	14.6693	83.579	89.569
9/26/2005 5:27:44 PM	4.25	16.0638	14.6713	83.579	89.569
9/26/2005 5:28:14 PM	4.28	16.069	14.6669	83.579	89.384
9/26/2005 5:28:44 PM	4.28	16.069	14.6648	83.579	89.384
9/26/2005 5:29:14 PM	4.25	16.0638	14.6713	83.579	89.384
9/26/2005 5:29:44 PM	4.28	16.069	14.6648	83.579	89.384
9/26/2005 5:30:14 PM	4.28	16.069	14.6648	83.579	89.384
9/26/2005 5:30:44 PM	4.27	16.0638	14.6648	83.579	89.2
9/26/2005 5:31:14 PM	4.27	16.0638	14.6648	83.579	89.2
9/26/2005 5:31:44 PM	4.28	16.069	14.6669	83.579	89.2
9/26/2005 5:32:14 PM	4.27	16.069	14.669	83.579	89.2
9/26/2005 5:32:44 PM	4.28	16.069	14.6646	83.579	89.017
9/26/2005 5:33:14 PM	4.28	16.069	14.6668	83.579	89.017
9/26/2005 5:33:44 PM	4.28	16.069	14.6668	83.579	89.017
9/26/2005 5:34:14 PM	4.28	16.069	14.6646	83.579	89.017
9/26/2005 5:34:44 PM	4.26	16.0638	14.6668	83.579	89.017
9/26/2005 5:35:14 PM	4.27	16.069	14.6688	83.579	88.833
9/26/2005 5:35:44 PM	4.28	16.069	14.6667	83.579	88.833
9/26/2005 5:36:14 PM	4.27	16.0638	14.6645	83.579	88.833
9/26/2005 5:36:44 PM	4.27	16.0638	14.6667	83.579	88.833
9/26/2005 5:37:14 PM	4.27	16.0638	14.6667	83.579	88.65
9/26/2005 5:37:44 PM	4.27	16.0638	14.6645	83.579	88.65
9/26/2005 5:38:14 PM	4.27	16.0638	14.6645	83.579	88.65
9/26/2005 5:38:44 PM	4.27	16.0638	14.6645	83.579	88.65
9/26/2005 5:39:14 PM	4.27	16.0638	14.6665	83.579	88.466
9/26/2005 5:39:44 PM	4.28	16.069	14.6643	83.579	88.466
9/26/2005 5:40:14 PM	4.28	16.069	14.6643	83.579	88.466
9/26/2005 5:40:44 PM	4.28	16.069	14.6665	83.579	88.466
9/26/2005 5:41:14 PM	4.27	16.0638	14.6665	83.579	88.282
9/26/2005 5:41:44 PM	4.27	16.0638	14.6643	83.579	88.282
9/26/2005 5:42:14 PM	4.29	16.069	14.6622	83.579	88.282
9/26/2005 5:42:44 PM	4.28	16.0638	14.6622	83.579	88.282
9/26/2005 5:43:14 PM	4.28	16.069	14.6642	83.757	88.099
9/26/2005 5:43:44 PM	4.29	16.069	14.662	83.757	88.099
9/26/2005 5:44:14 PM	4.28	16.069	14.6664	83.757	88.099
9/26/2005 5:44:44 PM	4.27	16.0637	14.6642	83.757	88.099
9/26/2005 5:45:14 PM	4.27	16.069	14.6685	83.757	88.099
9/26/2005 5:45:44 PM	4.28	16.069	14.6662	83.757	87.915
9/26/2005 5:46:14 PM	4.28	16.0637	14.6598	83.757	87.915
9/26/2005 5:46:44 PM	4.28	16.069	14.6662	83.757	87.915
9/26/2005 5:47:14 PM	4.27	16.069	14.6684	83.757	87.915
9/26/2005 5:47:44 PM	4.27	16.0637	14.664	83.757	87.733
9/26/2005 5:48:14 PM	4.27	16.0637	14.6662	83.757	87.733
9/26/2005 5:48:44 PM	4.28	16.069	14.6662	83.757	87.733
9/26/2005 5:49:14 PM	4.28	16.0637	14.6619	83.757	87.733
9/26/2005 5:49:44 PM	4.28	16.069	14.6639	83.757	87.552
9/26/2005 5:50:14 PM	4.26	16.0637	14.6682	83.757	87.552
9/26/2005 5:50:44 PM	4.27	16.0637	14.6639	83.757	87.552
9/26/2005 5:51:14 PM	4.27	16.0637	14.6639	83.757	87.552
9/26/2005 5:51:44 PM	4.27	16.0637	14.6661	83.757	87.552
9/26/2005 5:52:14 PM	4.27	16.0637	14.6661	83.757	87.368
9/26/2005 5:52:44 PM	4.27	16.0637	14.6661	83.757	87.368
9/26/2005 5:53:14 PM	4.25	16.0637	14.6725	83.757	87.368
9/26/2005 5:53:44 PM	4.26	16.0637	14.6682	83.757	87.368
9/26/2005 5:54:14 PM	4.25	16.0637	14.6725	83.757	87.368
9/26/2005 5:54:44 PM	4.26	16.0637	14.6703	83.757	87.186
9/26/2005 5:55:14 PM	4.25	16.0584	14.6681	83.757	87.186
9/26/2005 5:55:44 PM	4.26	16.0637	14.6681	83.757	87.186
9/26/2005 5:56:14 PM	4.25	16.0584	14.6659	83.757	87.186
9/26/2005 5:56:44 PM	4.26	16.0584	14.6638	83.757	87.004
9/26/2005 5:57:14 PM	4.27	16.0637	14.6638	83.757	87.004
9/26/2005 5:57:44 PM	4.27	16.0637	14.6638	83.757	87.004
9/26/2005 5:58:14 PM	4.25	16.0637	14.6723	83.757	87.004
9/26/2005 5:58:44 PM	4.27	16.0637	14.6638	83.757	87.004
9/26/2005 5:59:14 PM	4.27	16.0637	14.6658	83.757	86.823
9/26/2005 5:59:44 PM	4.27	16.0637	14.6658	83.757	86.823
9/26/2005 6:00:14 PM	4.25	16.0584	14.668	83.757	86.823
9/26/2005 6:00:44 PM	4.25	16.0584	14.6701	83.757	86.823
9/26/2005 6:01:14 PM	4.27	16.0637	14.6658	83.757	86.823
9/26/2005 6:01:44 PM	4.27	16.0637	14.6658	83.757	86.823
9/26/2005 6:02:14 PM	4.27	16.0637	14.6656	83.757	86.641
9/26/2005 6:02:44 PM	4.27	16.0637	14.6656	83.757	86.641
9/26/2005 6:03:14 PM	4.27	16.0637	14.6636	83.757	86.641
9/26/2005 6:03:44 PM	4.24	16.0531	14.6656	83.757	86.641
9/26/2005 6:04:14 PM	4.26	16.0584	14.6636	83.757	86.641
9/26/2005 6:04:44 PM	4.26	16.0584	14.6635	83.757	86.459
9/26/2005 6:05:14 PM	4.26	16.0584	14.6635	83.757	86.459
9/26/2005 6:05:44 PM	4.25	16.0531	14.6635	83.757	86.459
9/26/2005 6:06:14 PM	4.25	16.0584	14.6678	83.757	86.459
9/26/2005 6:06:44 PM	4.27	16.0637	14.6656	83.757	86.459
9/26/2005 6:07:14 PM	4.25	16.0584	14.6678	83.757	86.459
9/26/2005 6:07:44 PM	4.26	16.0584	14.6655	83.579	86.277
9/26/2005 6:08:14 PM	4.23	16.0478	14.6655	83.579	86.277
9/26/2005 6:08:44 PM	4.23	16.0532	14.672	83.579	86.277
9/26/2005 6:09:14 PM	4.26	16.0584	14.6655	83.579	86.277
9/26/2005 6:09:44 PM	4.27	16.0638	14.6655	83.579	86.277
9/26/2005 6:10:14 PM	4.26	16.0584	14.6633	83.579	86.277
9/26/2005 6:10:44 PM	4.26	16.0638	14.6677	83.579	86.277
9/26/2005 6:11:14 PM	4.26	16.0584	14.6655	83.579	86.097
9/26/2005 6:11:44 PM	4.26	16.0584	14.6655	83.579	86.097
9/26/2005 6:12:14 PM	4.27	16.0638	14.6655	83.579	86.097
9/26/2005 6:12:44 PM	4.23	16.0478	14.6655	83.579	86.097
9/26/2005 6:13:14 PM	4.23	16.0532	14.6697	83.579	86.097
9/26/2005 6:13:44 PM	4.25	16.0584	14.6677	83.579	86.097
9/26/2005 6:14:14 PM	4.23	16.0478	14.6655	83.757	86.097
9/26/2005 6:14:44 PM	4.22	16.0478	14.6697	83.757	85.915
9/26/2005 6:15:14 PM	4.24	16.0531	14.6653	83.757	85.915
9/26/2005 6:15:44 PM	4.24	16.0531	14.6675	83.757	85.915
9/26/2005 6:16:14 PM	4.24	16.0531	14.6653	83.757	85.915
9/26/2005 6:16:44 PM	4.28	16.069	14.6653	83.757	85.915
9/26/2005 6:17:14 PM	4.27	16.069	14.6675	83.757	85.915
9/26/2005 6:17:44 PM	4.25	16.0584	14.6697	83.757	85.915
9/26/2005 6:18:14 PM	4.24	16.0531	14.6674	83.757	85.735
9/26/2005 6:18:44 PM	4.25	16.0584	14.6674	83.757	85.735
9/26/2005 6:19:14 PM	4.24	16.0531	14.6674	83.757	85.735
9/26/2005 6:19:44 PM	4.24	16.0531	14.6674	83.757	85.735
9/26/2005 6:20:14 PM	4.25	16.0584	14.6674	83.757	85.735
9/26/2005 6:20:44 PM	4.26	16.0637	14.6696	83.757	85.735
9/26/2005 6:21:14 PM	4.26	16.0637	14.6674	83.757	85.735
9/26/2005 6:21:44 PM	4.26	16.0637	14.6674	83.757	85.735
9/26/2005 6:22:14 PM	4.26	16.0637	14.6674	83.757	85.554
9/26/2005 6:22:44 PM	4.23	16.0478	14.6674	83.757	85.554
9/26/2005 6:23:14 PM	4.23	16.0531	14.6696	83.757	85.554
9/26/2005 6:23:44 PM	4.26	16.0637	14.6674	83.757	85.554
9/26/2005 6:24:14 PM	4.23	16.0531	14.6696	83.757	85.554
9/26/2005 6:24:44 PM	4.22	16.0478	14.6696	83.757	85.554
9/26/2005 6:25:14 PM	4.23	16.0531	14.6696	83.757	85.554
9/26/2005 6:25:44 PM	4.21	16.0425	14.6696	83.757	85.554
9/26/2005 6:26:14 PM	4.25	16.0584	14.6696	83.757	85.554
9/26/2005 6:26:44 PM	4.28	16.069	14.6674	83.757	85.554
9/26/2005 6:27:14 PM	4.18	16.0319	14.6716	83.757	85.374
9/26/2005 6:27:44 PM	4.25	16.0584	14.6694	83.579	85.374
9/26/2005 6:28:14 PM	4.26	16.0638	14.6694	83.579	85.374
9/26/2005 6:28:44 PM	4.23	16.0478	14.6672	83.579	85.374
9/26/2005 6:29:14 PM	4.19	16.0319	14.6672	83.579	85.374
9/26/2005 6:29:44 PM	4.24	16.0532	14.6651	83.579	85.374
9/26/2005 6:30:14 PM	4.28	16.0744	14.6694	83.579	85.374
9/26/2005 6:30:44 PM	4.29	16.0796	14.6694	83.579	85.374
9/26/2005 6:31:14 PM	4.26	16.0638	14.6672	83.579	85.374
9/26/2005 6:31:44 PM	4.31	16.085	14.6694	83.757	85.194
9/26/2005 6:32:14 PM	4.31	16.0902	14.6736	83.757	85.194
9/26/2005 6:32:44 PM	4.26	16.0584	14.6651	83.757	85.194
9/26/2005 6:33:14 PM	4.26	16.069	14.6736	83.757	85.194
9/26/2005 6:33:44 PM	4.27	16.0637	14.6629	83.757	85.194
9/26/2005 6:34:14 PM	4.23	16.0531	14.6716	83.757	85.194
9/26/2005 6:34:44 PM	4.22	16.0478	14.6694	83.757	85.194
9/26/2005 6:35:14 PM	4.25	16.0637	14.6716	83.757	85.194
9/26/2005 6:35:44 PM	4.25	16.0584	14.6672	83.757	85.194
9/26/2005 6:36:14 PM	4.25	16.0584	14.6672	83.757	85.194
9/26/2005 6:36:44 PM	4.26	16.0637	14.6671	83.757	85.014
9/26/2005 6:37:14 PM	4.24	16.0531	14.6693	83.757	85.014
9/26/2005 6:37:44 PM	4.24	16.0531	14.6693	83.757	85.014
9/26/2005 6:38:14 PM	4.23	16.0478	14.6671	83.757	85.014
9/26/2005 6:38:44 PM	4.23	16.0531	14.6714	83.757	85.014
9/26/2005 6:39:14 PM	4.22	16.0478	14.6693	83.757	85.014
9/26/2005 6:39:44 PM	4.24	16.0531	14.6693	83.757	85.014
9/26/2005 6:40:14 PM	4.24	16.0531	14.6693	83.757	85.014
9/26/2005 6:40:44 PM	4.23	16.0532	14.6714	83.579	85.014
9/26/2005 6:41:14 PM	4.23	16.0532	14.6714	83.579	85.014
9/26/2005 6:41:44 PM	4.25	16.0584	14.6693	83.579	85.014
9/26/2005 6:42:14 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:42:44 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:43:14 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:43:44 PM	4.24	16.0532	14.6693	83.579	84.834
9/26/2005 6:44:14 PM	4.24	16.0532	14.6693	83.579	84.834
9/26/2005 6:44:44 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:45:14 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:45:44 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:46:14 PM	4.25	16.0584	14.6671	83.579	84.834
9/26/2005 6:46:44 PM	4.25	16.0638	14.6713	83.579	84.834
9/26/2005 6:47:14 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:47:44 PM	4.27	16.0638	14.6649	83.579	84.834
9/26/2005 6:48:14 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:48:44 PM	4.25	16.0638	14.6735	83.579	84.834
9/26/2005 6:49:14 PM	4.25	16.0584	14.6671	83.579	84.834
9/26/2005 6:49:44 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:50:14 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:50:44 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:51:14 PM	4.24	16.0584	14.6713	83.579	84.834
9/26/2005 6:51:44 PM	4.24	16.0584	14.6713	83.579	84.654
9/26/2005 6:52:14 PM	4.25	16.0584	14.6669	83.579	84.654
9/26/2005 6:52:44 PM	4.25	16.0584	14.6691	83.579	84.654
9/26/2005 6:53:14 PM	4.24	16.0584	14.6713	83.579	84.654
9/26/2005 6:53:44 PM	4.26	16.0638	14.6691	83.579	84.654
9/26/2005 6:54:14 PM	4.24	16.0584	14.6713	83.579	84.654
9/26/2005 6:54:44 PM	4.25	16.0638	14.6713	83.579	84.654
9/26/2005 6:55:14 PM	4.24	16.0584	14.6735	83.579	84.654
9/26/2005 6:55:44 PM	4.25	16.0584	14.6691	83.579	84.654
9/26/2005 6:56:14 PM	4.24	16.0584	14.6735	83.579	84.654
9/26/2005 6:56:44 PM	4.24	16.0584	14.6735	83.579	84.654
9/26/2005 6:57:14 PM	4.24	16.0584	14.6713	83.579	84.654
9/26/2005 6:57:44 PM	4.24	16.0584	14.6713	83.579	84.654
9/26/2005 6:58:14 PM	4.25	16.0584	14.6691	83.579	84.654
9/26/2005 6:58:44 PM	4.24	16.0532	14.6691	83.579	84.654
9/26/2005 6:59:14 PM	4.24	16.0584	14.6733	83.579	84.474
9/26/2005 6:59:44 PM	4.24	16.0584	14.6711	83.579	84.474
9/26/2005 7:00:14 PM	4.24	16.0584	14.6733	83.579	84.474
9/26/2005 7:00:44 PM	4.24	16.0584	14.6711	83.579	84.474
9/26/2005 7:01:14 PM	4.24	16.0584	14.6733	83.579	84.474
9/26/2005 7:01:44 PM	4.23	16.0584	14.6755	83.579	84.474
9/26/2005 7:02:14 PM	4.24	16.0584	14.6733	83.579	84.474
9/26/2005 7:02:44 PM	4.26	16.0584	14.6648	83.579	84.474
9/26/2005 7:03:14 PM	4.24	16.0584	14.6733	83.579	84.474
9/26/2005 7:03:44 PM	4.25	16.0638	14.6755	83.579	84.474
9/26/2005 7:04:14 PM	4.23	16.0584	14.6777	83.399	84.474
9/26/2005 7:04:44 PM	4.24	16.0584	14.6733	83.399	84.474
9/26/2005 7:05:14 PM	4.23	16.0584	14.6755	83.399	84.474
9/26/2005 7:05:44 PM	4.24	16.0584	14.6733	83.399	84.474
9/26/2005 7:06:14 PM	4.24	16.0584	14.6733	83.399	84.474
9/26/2005 7:06:44 PM	4.25	16.0584	14.669	83.399	84.474
9/26/2005 7:07:14 PM	4.24	16.0584	14.6711	83.399	84.295
9/26/2005 7:07:44 PM	4.24	16.0584	14.6711	83.399	84.295
9/26/2005 7:08:14 PM	4.24	16.0584	14.6733	83.399	84.295
9/26/2005 7:08:44 PM	4.24	16.0584	14.6733	83.399	84.295
9/26/2005 7:09:14 PM	4.24	16.0584	14.6733	83.399	84.295
9/26/2005 7:09:44 PM	4.23	16.0584	14.6754	83.399	84.295
9/26/2005 7:10:14 PM	4.24	16.0584	14.6733	83.399	84.295
9/26/2005 7:10:44 PM	4.23	16.0584	14.6754	83.399	84.295
9/26/2005 7:11:14 PM	4.25	16.0584	14.6668	83.399	84.295
9/26/2005 7:11:44 PM	4.24	16.0584	14.6733	83.399	84.295
9/26/2005 7:12:14 PM	4.23	16.0584	14.6775	83.399	84.295
9/26/2005 7:12:44 PM	4.24	16.0584	14.6733	83.399	84.295
9/26/2005 7:13:14 PM	4.24	16.0584	14.6733	83.221	84.295
9/26/2005 7:13:44 PM	4.23	16.0584	14.6754	83.221	84.295
9/26/2005 7:14:14 PM	4.24	16.0584	14.6733	83.221	84.295
9/26/2005 7:14:44 PM	4.23	16.0584	14.6754	83.221	84.295
9/26/2005 7:15:14 PM	4.23	16.0584	14.6754	83.399	84.295
9/26/2005 7:15:44 PM	4.23	16.0532	14.6733	83.399	84.295
9/26/2005 7:16:14 PM	4.24	16.0584	14.6733	83.399	84.295
9/26/2005 7:16:44 PM	4.24	16.0584	14.6732	83.399	84.115
9/26/2005 7:17:14 PM	4.23	16.0584	14.6754	83.399	84.295
9/26/2005 7:17:44 PM	4.24	16.0584	14.6733	83.399	84.295
9/26/2005 7:18:14 PM	4.22	16.0532	14.6775	83.579	84.115
9/26/2005 7:18:44 PM	4.23	16.0584	14.6754	83.579	84.115
9/26/2005 7:19:14 PM	4.22	16.0532	14.6775	83.579	84.115
9/26/2005 7:19:44 PM	4.22	16.0532	14.6754	83.579	84.115
9/26/2005 7:20:14 PM	4.22	16.0532	14.6754	83.579	84.115
9/26/2005 7:20:44 PM	4.23	16.0584	14.6775	83.579	84.115
9/26/2005 7:21:14 PM	4.23	16.0584	14.6775	83.579	84.115
9/26/2005 7:21:44 PM	4.23	16.0584	14.6775	83.579	84.115
9/26/2005 7:22:14 PM	4.22	16.0532	14.6775	83.579	84.115
9/26/2005 7:22:44 PM	4.23	16.0584	14.6775	83.579	84.115
9/26/2005 7:23:14 PM	4.22	16.0532	14.6754	83.579	84.115
9/26/2005 7:23:44 PM	4.23	16.0532	14.6732	83.579	84.115
9/26/2005 7:24:14 PM	4.24	16.0584	14.6732	83.579	84.115
9/26/2005 7:24:44 PM	4.23	16.0584	14.6754	83.579	84.115
9/26/2005 7:25:14 PM	4.22	16.0532	14.6754	83.579	84.115
9/26/2005 7:25:44 PM	4.21	16.0532	14.6797	83.579	84.115
9/26/2005 7:26:14 PM	4.20	16.0478	14.6775	83.579	84.115
9/26/2005 7:26:44 PM	4.22	16.0584	14.6797	83.579	84.115
9/26/2005 7:27:14 PM	4.22	16.0532	14.6775	83.579	84.115
9/26/2005 7:27:44 PM	4.23	16.0584	14.6754	83.399	84.115
9/26/2005 7:28:14 PM	4.20	16.0532	14.6839	83.399	84.115
9/26/2005 7:28:44 PM	4.23	16.0532	14.6732	83.399	84.115
9/26/2005 7:29:14 PM	4.23	16.0584	14.6775	83.399	84.115
9/26/2005 7:29:44 PM	4.23	16.0584	14.6754	83.399	84.115
9/26/2005 7:30:14 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:30:44 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:31:14 PM	4.21	16.0532	14.6797	83.399	84.115
9/26/2005 7:31:44 PM	4.20	16.0478	14.6775	83.399	84.115
9/26/2005 7:32:14 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:32:44 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:33:14 PM	4.22	16.0532	14.6775	83.221	84.115
9/26/2005 7:33:44 PM	4.21	16.0532	14.6797	83.399	84.115
9/26/2005 7:34:14 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:34:44 PM	4.21	16.0532	14.6797	83.399	84.115
9/26/2005 7:35:14 PM	4.21	16.0532	14.6797	83.399	84.115
9/26/2005 7:35:44 PM	4.22	16.0584	14.6797	83.399	84.115
9/26/2005 7:36:14 PM	4.24	16.0532	14.6688	83.399	84.115
9/26/2005 7:36:44 PM	4.22	16.0532	14.6754	83.399	84.115
9/26/2005 7:37:14 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:37:44 PM	4.22	16.0532	14.6754	83.399	84.115
9/26/2005 7:38:14 PM	4.23	16.0584	14.6775	83.399	84.115
9/26/2005 7:38:44 PM	4.22	16.0532	14.6754	83.399	84.115
9/26/2005 7:39:14 PM	4.21	16.0532	14.6797	83.399	84.115
9/26/2005 7:39:44 PM	4.22	16.0584	14.6819	83.399	84.115
9/26/2005 7:40:14 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:40:44 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:41:14 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:41:44 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:42:14 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:42:44 PM	4.22	16.0532	14.6775	83.399	84.115
9/26/2005 7:43:14 PM	4.21	16.0532	14.6797	83.399	84.115
9/26/2005 7:43:44 PM	4.20	16.0478	14.6775	83.399	84.115
9/26/2005 7:44:14 PM	4.21	16.0532	14.6797	83.221	84.115
9/26/2005 7:44:44 PM	4.22	16.0532	14.6775	83.221	84.115
9/26/2005 7:45:14 PM	4.22	16.0532	14.6775	83.221	84.115
9/26/2005 7:45:44 PM	4.22	16.0532	14.6775	83.221	84.115
9/26/2005 7:46:14 PM	4.22	16.0532	14.6775	83.221	84.115
9/26/2005 7:46:44 PM	4.22	16.0478	14.671	83.221	84.115
9/26/2005 7:47:14 PM	4.20	16.0478	14.6775	83.221	84.115
9/26/2005 7:47:44 PM	4.21	16.0532	14.6796	83.221	83.935
9/26/2005 7:48:14 PM	4.22	16.0532	14.6774	83.221	83.935
9/26/2005 7:48:44 PM	4.20	16.0478	14.6774	83.221	83.935
9/26/2005 7:49:14 PM	4.22	16.0532	14.6774	83.221	83.935
9/26/2005 7:49:44 PM	4.22	16.0532	14.6774	83.221	83.935
9/26/2005 7:50:14 PM	4.22	16.0532	14.6752	83.221	83.935
9/26/2005 7:50:44 PM	4.21	16.0532	14.6796	83.221	83.935
9/26/2005 7:51:14 PM	4.19	16.0478	14.6861	83.221	83.935
9/26/2005 7:51:44 PM	4.22	16.0532	14.6752	83.221	83.935
9/26/2005 7:52:14 PM	4.21	16.0532	14.6796	83.221	83.935
9/26/2005 7:52:44 PM	4.21	16.0532	14.6796	83.221	83.935
9/26/2005 7:53:14 PM	4.20	16.0478	14.6774	83.399	83.935
9/26/2005 7:53:44 PM	4.22	16.0532	14.6774	83.399	83.935
9/26/2005 7:54:14 PM	4.22	16.0532	14.6774	83.399	83.935
9/26/2005 7:54:44 PM	4.22	16.0532	14.6774	83.399	83.935
9/26/2005 7:55:14 PM	4.20	16.0478	14.6796	83.399	83.935
9/26/2005 7:55:44 PM	4.22	16.0532	14.6774	83.399	83.935
9/26/2005 7:56:14 PM	4.21	16.0532	14.6796	83.399	83.935
9/26/2005 7:56:44 PM	4.22	16.0532	14.6774	83.399	83.935
9/26/2005 7:57:14 PM	4.21	16.0478	14.6752	83.399	83.935
9/26/2005 7:57:44 PM	4.21	16.0532	14.6796	83.399	83.935
9/26/2005 7:58:14 PM	4.21	16.0532	14.6796	83.399	83.935
9/26/2005 7:58:44 PM	4.21	16.0532	14.6796	83.399	83.935
9/26/2005 7:59:14 PM	4.21	16.0532	14.6796	83.399	83.935
9/26/2005 7:59:44 PM	4.21	16.0532	14.6796	83.221	83.935
9/26/2005 8:00:14 PM	4.22	16.0532	14.6774	83.221	83.935
9/26/2005 8:00:44 PM	4.21	16.0532	14.6796	83.221	83.935
9/26/2005 8:01:14 PM	4.21	16.0532	14.6796	83.221	83.757
9/26/2005 8:01:44 PM	4.21	16.0532	14.6796	83.221	83.757
9/26/2005 8:02:14 PM	4.21	16.0532	14.6796	83.221	83.757
9/26/2005 8:02:44 PM	4.20	16.0478	14.6816	83.221	83.757
9/26/2005 8:03:14 PM	4.21	16.0532	14.6796	83.221	83.757
9/26/2005 8:03:44 PM	4.21	16.0532	14.6796	83.221	83.757
9/26/2005 8:04:14 PM	4.22	16.0532	14.6774	83.221	83.757
9/26/2005 8:04:44 PM	4.20	16.0478	14.6796	83.221	83.757
9/26/2005 8:05:14 PM	4.20	16.0478	14.6796	83.221	83.757
9/26/2005 8:05:44 PM	4.19	16.0478	14.6838	83.221	83.757
9/26/2005 8:06:14 PM	4.21	16.0532	14.6796	83.221	83.757
9/26/2005 8:06:44 PM	4.20	16.0478	14.6796	83.221	83.757
9/26/2005 8:07:14 PM	4.20	16.0478	14.6816	83.221	83.757
9/26/2005 8:07:44 PM	4.20	16.0478	14.6816	83.221	83.757
9/26/2005 8:08:14 PM	4.21	16.0532	14.6816	83.221	83.757
9/26/2005 8:08:44 PM	4.21	16.0532	14.6816	83.221	83.757
9/26/2005 8:09:14 PM	4.22	16.0532	14.6752	83.221	83.757
9/26/2005 8:09:44 PM	4.20	16.0478	14.6796	83.221	83.757
9/26/2005 8:10:14 PM	4.21	16.0532	14.6816	83.221	83.757
9/26/2005 8:10:44 PM	4.21	16.0532	14.6796	83.221	83.757
9/26/2005 8:11:14 PM	4.20	16.0478	14.6816	83.221	83.757
9/26/2005 8:11:44 PM	4.20	16.0478	14.6796	83.399	83.757
9/26/2005 8:12:14 PM	4.20	16.0478	14.6816	83.399	83.757
9/26/2005 8:12:44 PM	4.22	16.0532	14.6774	83.399	83.757
9/26/2005 8:13:14 PM	4.21	16.0532	14.6796	83.399	83.757
9/26/2005 8:13:44 PM	4.21	16.0478	14.6752	83.399	83.757
9/26/2005 8:14:14 PM	4.20	16.0478	14.6796	83.399	83.757
9/26/2005 8:14:44 PM	4.20	16.0478	14.6796	83.399	83.757
9/26/2005 8:15:14 PM	4.20	16.0478	14.6774	83.399	83.757
9/26/2005 8:15:44 PM	4.20	16.0478	14.6774	83.399	83.757
9/26/2005 8:16:14 PM	4.20	16.0478	14.6796	83.399	83.757
9/26/2005 8:16:44 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:17:14 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:17:44 PM	4.19	16.0478	14.6838	83.399	83.757
9/26/2005 8:18:14 PM	4.20	16.0478	14.6796	83.399	83.757
9/26/2005 8:18:44 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:19:14 PM	4.20	16.0478	14.6816	83.399	83.579
9/26/2005 8:19:44 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:20:14 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:20:44 PM	4.21	16.0478	14.6772	83.399	83.579
9/26/2005 8:21:14 PM	4.21	16.0478	14.6772	83.399	83.579
9/26/2005 8:21:44 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:22:14 PM	4.23	16.0532	14.6729	83.399	83.579
9/26/2005 8:22:44 PM	4.21	16.0478	14.6772	83.399	83.579
9/26/2005 8:23:14 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:23:44 PM	4.20	16.0478	14.6816	83.399	83.579
9/26/2005 8:24:14 PM	4.20	16.0478	14.6816	83.399	83.579
9/26/2005 8:24:44 PM	4.21	16.0478	14.6772	83.399	83.579
9/26/2005 8:25:14 PM	4.21	16.0478	14.6772	83.399	83.579
9/26/2005 8:25:44 PM	4.18	16.0426	14.6816	83.399	83.579
9/26/2005 8:26:14 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:26:44 PM	4.19	16.0478	14.6838	83.399	83.579
9/26/2005 8:27:14 PM	4.20	16.0532	14.6838	83.399	83.579
9/26/2005 8:27:44 PM	4.21	16.0532	14.6794	83.399	83.579
9/26/2005 8:28:14 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:28:44 PM	4.20	16.0478	14.6816	83.399	83.579
9/26/2005 8:29:14 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:29:44 PM	4.20	16.0478	14.6794	83.399	83.579
9/26/2005 8:30:14 PM	4.19	16.0426	14.6772	83.399	83.579
9/26/2005 8:30:44 PM	4.19	16.0478	14.6859	83.399	83.579
9/26/2005 8:31:14 PM	4.20	16.0478	14.6816	83.399	83.579
9/26/2005 8:31:44 PM	4.20	16.0478	14.6816	83.399	83.579
9/26/2005 8:32:14 PM	4.20	16.0478	14.6793	83.399	83.399
9/26/2005 8:32:44 PM	4.19	16.0478	14.6838	83.221	83.579
9/26/2005 8:33:14 PM	4.20	16.0478	14.6794	83.221	83.579
9/26/2005 8:33:44 PM	4.18	16.0426	14.6814	83.221	83.399
9/26/2005 8:34:14 PM	4.20	16.0478	14.6793	83.221	83.399
9/26/2005 8:34:44 PM	4.20	16.0478	14.6814	83.221	83.399
9/26/2005 8:35:14 PM	4.18	16.0426	14.6814	83.221	83.399
9/26/2005 8:35:44 PM	4.20	16.0478	14.6793	83.221	83.399
9/26/2005 8:36:14 PM	4.19	16.0426	14.6772	83.221	83.399
9/26/2005 8:36:44 PM	4.20	16.0478	14.6793	83.399	83.399
9/26/2005 8:37:14 PM	4.20	16.0478	14.6793	83.399	83.399
9/26/2005 8:37:44 PM	4.18	16.0426	14.6814	83.399	83.399
9/26/2005 8:38:14 PM	4.19	16.0478	14.6836	83.399	83.399
9/26/2005 8:38:44 PM	4.20	16.0478	14.6814	83.399	83.399
9/26/2005 8:39:14 PM	4.20	16.0478	14.6793	83.399	83.399
9/26/2005 8:39:44 PM	4.18	16.0426	14.6814	83.399	83.399
9/26/2005 8:40:14 PM	4.20	16.0478	14.6814	83.399	83.399
9/26/2005 8:40:44 PM	4.20	16.0478	14.6814	83.399	83.399
9/26/2005 8:41:14 PM	4.20	16.0478	14.6814	83.399	83.399
9/26/2005 8:41:44 PM	4.20	16.0478	14.6793	83.221	83.399
9/26/2005 8:42:14 PM	4.18	16.0478	14.688	83.221	83.399
9/26/2005 8:42:44 PM	4.20	16.0478	14.6814	83.221	83.399
9/26/2005 8:43:14 PM	4.21	16.0532	14.6814	83.221	83.399
9/26/2005 8:43:44 PM	4.20	16.0478	14.6814	83.221	83.399
9/26/2005 8:44:14 PM	4.20	16.0478	14.6814	83.221	83.399
9/26/2005 8:44:44 PM	4.20	16.0478	14.6814	83.221	83.399
9/26/2005 8:45:14 PM	4.20	16.0478	14.6793	83.221	83.399
9/26/2005 8:45:44 PM	4.20	16.0478	14.6793	83.221	83.399
9/26/2005 8:46:14 PM	4.20	16.0478	14.6814	83.221	83.399
9/26/2005 8:46:44 PM	4.19	16.0478	14.6858	83.221	83.399
9/26/2005 8:47:14 PM	4.20	16.0478	14.6814	83.221	83.399
9/26/2005 8:47:44 PM	4.18	16.0426	14.6814	83.221	83.221
9/26/2005 8:48:14 PM	4.18	16.0426	14.6836	83.221	83.221
9/26/2005 8:48:44 PM	4.20	16.0478	14.6814	83.221	83.221
9/26/2005 8:49:14 PM	4.17	16.0426	14.6858	83.221	83.221
9/26/2005 8:49:44 PM	4.18	16.0426	14.6814	83.221	83.221
9/26/2005 8:50:14 PM	4.20	16.0478	14.6793	83.221	83.221
9/26/2005 8:50:44 PM	4.18	16.0426	14.6814	83.221	83.221
9/26/2005 8:51:14 PM	4.18	16.0426	14.6814	83.221	83.221
9/26/2005 8:51:44 PM	4.20	16.0478	14.6814	83.221	83.221
9/26/2005 8:52:14 PM	4.19	16.0426	14.6793	83.221	83.221
9/26/2005 8:52:44 PM	4.20	16.0478	14.6814	83.221	83.221
9/26/2005 8:53:14 PM	4.18	16.0426	14.6814	83.221	83.221
9/26/2005 8:53:44 PM	4.20	16.0478	14.6793	83.221	83.221
9/26/2005 8:54:14 PM	4.20	16.0478	14.6814	83.221	83.221
9/26/2005 8:54:44 PM	4.18	16.0426	14.6814	83.221	83.221
9/26/2005 8:55:14 PM	4.19	16.0426	14.6793	83.221	83.221
9/26/2005 8:55:44 PM	4.18	16.0426	14.6836	83.221	83.221
9/26/2005 8:56:14 PM	4.18	16.0426	14.6836	83.221	83.221
9/26/2005 8:56:44 PM	4.18	16.0426	14.6814	83.221	83.221
9/26/2005 8:57:14 PM	4.18	16.0426	14.6814	83.043	83.221
9/26/2005 8:57:44 PM	4.19	16.0426	14.6793	83.043	83.221
9/26/2005 8:58:14 PM	4.20	16.048	14.6814	83.043	83.221
9/26/2005 8:58:44 PM	4.20	16.048	14.6814	83.043	83.221
9/26/2005 8:59:14 PM	4.18	16.0426	14.6814	83.043	83.221
9/26/2005 8:59:44 PM	4.18	16.0426	14.6814	83.043	83.221
9/26/2005 9:00:14 PM	4.18	16.0426	14.6814	83.043	83.221
9/26/2005 9:00:44 PM	4.20	16.048	14.6814	83.043	83.221
9/26/2005 9:01:14 PM	4.22	16.048	14.6727	83.043	83.221
9/26/2005 9:01:44 PM	4.20	16.048	14.6814	83.043	83.221
9/26/2005 9:02:14 PM	4.18	16.0426	14.6814	83.043	83.221
9/26/2005 9:02:44 PM	4.20	16.0426	14.6749	83.043	83.221
9/26/2005 9:03:14 PM	4.20	16.048	14.6793	83.043	83.221
9/26/2005 9:03:44 PM	4.19	16.0426	14.6793	83.043	83.221
9/26/2005 9:04:14 PM	4.19	16.0426	14.6793	83.043	83.221
9/26/2005 9:04:44 PM	4.19	16.0426	14.6793	83.043	83.221
9/26/2005 9:05:14 PM	4.19	16.048	14.6836	83.043	83.221
9/26/2005 9:05:44 PM	4.18	16.0426	14.6814	83.043	83.221
9/26/2005 9:06:14 PM	4.19	16.0426	14.6791	83.043	83.043
9/26/2005 9:06:44 PM	4.19	16.0426	14.6791	83.043	83.043
9/26/2005 9:07:14 PM	4.19	16.0426	14.6791	83.221	83.043
9/26/2005 9:07:44 PM	4.18	16.0426	14.6813	83.221	83.043
9/26/2005 9:08:14 PM	4.18	16.0426	14.6813	83.221	83.043
9/26/2005 9:08:44 PM	4.18	16.0426	14.6813	83.221	83.043
9/26/2005 9:09:14 PM	4.19	16.0426	14.6791	83.221	83.043
9/26/2005 9:09:44 PM	4.19	16.0426	14.6791	83.221	83.043
9/26/2005 9:10:14 PM	4.20	16.0478	14.6791	83.221	83.043
9/26/2005 9:10:44 PM	4.18	16.0373	14.6791	83.221	83.043
9/26/2005 9:11:14 PM	4.19	16.0426	14.6791	83.221	83.043
9/26/2005 9:11:44 PM	4.19	16.0426	14.6791	83.221	83.043
9/26/2005 9:12:14 PM	4.18	16.0426	14.6813	83.221	83.043
9/26/2005 9:12:44 PM	4.18	16.0426	14.6813	83.221	83.043
9/26/2005 9:13:14 PM	4.19	16.0426	14.6791	83.221	83.043
9/26/2005 9:13:44 PM	4.18	16.0426	14.6813	83.221	83.043
9/26/2005 9:14:14 PM	4.18	16.0426	14.6813	83.221	83.043
9/26/2005 9:14:44 PM	4.18	16.0373	14.6771	83.221	83.043
9/26/2005 9:15:14 PM	4.17	16.0373	14.6813	83.221	83.043
9/26/2005 9:15:44 PM	4.17	16.0373	14.6813	83.221	83.043
9/26/2005 9:16:14 PM	4.18	16.0426	14.6813	83.221	83.043
9/26/2005 9:16:44 PM	4.19	16.0426	14.6771	83.221	83.043
9/26/2005 9:17:14 PM	4.19	16.0426	14.6791	83.221	83.043
9/26/2005 9:17:44 PM	4.18	16.0426	14.6813	83.221	83.043
9/26/2005 9:18:14 PM	4.19	16.0426	14.6791	83.221	83.043
9/26/2005 9:18:44 PM	4.17	16.0373	14.6813	83.221	83.043
9/26/2005 9:19:14 PM	4.18	16.0426	14.6813	83.221	82.864
9/26/2005 9:19:44 PM	4.18	16.0426	14.6813	83.221	82.864
9/26/2005 9:20:14 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:20:44 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:21:14 PM	4.19	16.0426	14.6791	83.221	82.864
9/26/2005 9:21:44 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:22:14 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:22:44 PM	4.18	16.0426	14.6813	83.221	82.864
9/26/2005 9:23:14 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:23:44 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:24:14 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:24:44 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:25:14 PM	4.17	16.0373	14.6835	83.221	82.864
9/26/2005 9:25:44 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:26:14 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:26:44 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:27:14 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:27:44 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:28:14 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:28:44 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:29:14 PM	4.19	16.0426	14.6791	83.221	82.864
9/26/2005 9:29:44 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:30:14 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:30:44 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:31:14 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:31:44 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:32:14 PM	4.18	16.0373	14.6791	83.221	82.864
9/26/2005 9:32:44 PM	4.16	16.0373	14.6855	83.221	82.864
9/26/2005 9:33:14 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:33:44 PM	4.17	16.0373	14.6813	83.221	82.864
9/26/2005 9:34:14 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:34:44 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:35:14 PM	4.18	16.032	14.6748	83.221	82.686
9/26/2005 9:35:44 PM	4.18	16.0373	14.679	83.221	82.686
9/26/2005 9:36:14 PM	4.18	16.0373	14.679	83.221	82.686
9/26/2005 9:36:44 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:37:14 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:37:44 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:38:14 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:38:44 PM	4.16	16.0373	14.6877	83.221	82.686
9/26/2005 9:39:14 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:39:44 PM	4.18	16.0373	14.679	83.221	82.686
9/26/2005 9:40:14 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:40:44 PM	4.16	16.032	14.6812	83.221	82.686
9/26/2005 9:41:14 PM	4.16	16.032	14.6812	83.221	82.686
9/26/2005 9:41:44 PM	4.17	16.0373	14.6833	83.221	82.686
9/26/2005 9:42:14 PM	4.17	16.0373	14.6833	83.221	82.686
9/26/2005 9:42:44 PM	4.15	16.032	14.6877	83.221	82.686
9/26/2005 9:43:14 PM	4.17	16.0373	14.6833	83.221	82.686
9/26/2005 9:43:44 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:44:14 PM	4.16	16.0373	14.6855	83.221	82.686
9/26/2005 9:44:44 PM	4.17	16.0373	14.6833	83.221	82.686
9/26/2005 9:45:14 PM	4.17	16.0373	14.6833	83.221	82.686
9/26/2005 9:45:44 PM	4.17	16.0373	14.6833	83.221	82.686
9/26/2005 9:46:14 PM	4.17	16.0373	14.6833	83.221	82.686
9/26/2005 9:46:44 PM	4.15	16.032	14.6855	83.221	82.686
9/26/2005 9:47:14 PM	4.16	16.032	14.6812	83.221	82.686
9/26/2005 9:47:44 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:48:14 PM	4.16	16.032	14.6812	83.221	82.686
9/26/2005 9:48:44 PM	4.17	16.0373	14.6833	83.221	82.686
9/26/2005 9:49:14 PM	4.17	16.0373	14.6833	83.221	82.686
9/26/2005 9:49:44 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:50:14 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:50:44 PM	4.16	16.0373	14.6855	83.221	82.686
9/26/2005 9:51:14 PM	4.16	16.032	14.6812	83.221	82.686
9/26/2005 9:51:44 PM	4.17	16.0373	14.6812	83.221	82.686
9/26/2005 9:52:14 PM	4.15	16.032	14.6855	83.221	82.686
9/26/2005 9:52:44 PM	4.16	16.032	14.6812	83.221	82.686
9/26/2005 9:53:14 PM	4.16	16.032	14.6812	83.221	82.686
9/26/2005 9:53:44 PM	4.18	16.0373	14.679	83.221	82.686
9/26/2005 9:54:14 PM	4.16	16.032	14.6833	83.221	82.686
9/26/2005 9:54:44 PM	4.16	16.032	14.6833	83.221	82.686
9/26/2005 9:55:14 PM	4.16	16.032	14.6812	83.221	82.686
9/26/2005 9:55:44 PM	4.16	16.032	14.6812	83.221	82.686
9/26/2005 9:56:14 PM	4.16	16.032	14.6833	83.221	82.686
9/26/2005 9:56:44 PM	4.17	16.032	14.679	83.221	82.508
9/26/2005 9:57:14 PM	4.17	16.032	14.6768	83.221	82.686
9/26/2005 9:57:44 PM	4.16	16.032	14.6812	83.221	82.508
9/26/2005 9:58:14 PM	4.17	16.032	14.6768	83.221	82.508
9/26/2005 9:58:44 PM	4.15	16.0267	14.679	83.221	82.508
9/26/2005 9:59:14 PM	4.16	16.032	14.6812	83.221	82.508
9/26/2005 9:59:44 PM	4.17	16.032	14.679	83.221	82.508
9/26/2005 10:00:14 PM	4.17	16.032	14.679	83.221	82.508
9/26/2005 10:00:44 PM	4.17	16.032	14.679	83.221	82.508
9/26/2005 10:01:14 PM	4.17	16.032	14.679	83.221	82.508
9/26/2005 10:01:44 PM	4.17	16.032	14.679	83.221	82.508
9/26/2005 10:02:14 PM	4.17	16.032	14.679	83.221	82.508
9/26/2005 10:02:44 PM	4.15	16.0267	14.679	83.221	82.508
9/26/2005 10:03:14 PM	4.14	16.0267	14.6833	83.221	82.508
9/26/2005 10:03:44 PM	4.15	16.0267	14.6812	83.221	82.508
9/26/2005 10:04:14 PM	4.15	16.0267	14.679	83.221	82.508
9/26/2005 10:04:44 PM	4.15	16.0267	14.679	83.221	82.508
9/26/2005 10:05:14 PM	4.15	16.0267	14.6812	83.221	82.508
9/26/2005 10:05:44 PM	4.15	16.0267	14.679	83.221	82.508
9/26/2005 10:06:14 PM	4.17	16.032	14.679	83.221	82.508
9/26/2005 10:06:44 PM	4.15	16.0267	14.679	83.221	82.508
9/26/2005 10:07:14 PM	4.15	16.0267	14.679	83.221	82.508
9/26/2005 10:07:44 PM	4.17	16.032	14.679	83.221	82.508
9/26/2005 10:08:14 PM	4.15	16.0267	14.6812	83.221	82.508
9/26/2005 10:08:44 PM	4.14	16.0267	14.6854	83.221	82.508
9/26/2005 10:09:14 PM	4.15	16.0267	14.679	83.221	82.508
9/26/2005 10:09:44 PM	4.15	16.0267	14.679	83.221	82.508
9/26/2005 10:10:14 PM	4.15	16.0267	14.6812	83.221	82.508
9/26/2005 10:10:44 PM	4.14	16.0267	14.6833	83.043	82.508
9/26/2005 10:11:14 PM	4.15	16.0267	14.6812	83.043	82.508
9/26/2005 10:11:44 PM	4.17	16.032	14.679	83.043	82.508
9/26/2005 10:12:14 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:12:44 PM	4.17	16.032	14.679	83.043	82.508
9/26/2005 10:13:14 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:13:44 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:14:14 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:14:44 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:15:14 PM	4.15	16.0267	14.6812	83.043	82.508
9/26/2005 10:15:44 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:16:14 PM	4.14	16.0214	14.679	83.043	82.508
9/26/2005 10:16:44 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:17:14 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:17:44 PM	4.15	16.0267	14.6812	83.043	82.508
9/26/2005 10:18:14 PM	4.15	16.0267	14.6812	83.043	82.508
9/26/2005 10:18:44 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:19:14 PM	4.15	16.0267	14.679	83.043	82.508
9/26/2005 10:19:44 PM	4.15	16.0267	14.6812	83.043	82.508
9/26/2005 10:20:14 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:20:44 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:21:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:21:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:22:14 PM	4.15	16.0214	14.6746	83.043	82.33
9/26/2005 10:22:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:23:14 PM	4.15	16.0267	14.6788	83.043	82.33
9/26/2005 10:23:44 PM	4.15	16.0267	14.6788	83.043	82.33
9/26/2005 10:24:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:24:44 PM	4.15	16.0267	14.6788	83.043	82.33
9/26/2005 10:25:14 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:25:44 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:26:14 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:26:44 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:27:14 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:27:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:28:14 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:28:44 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:29:14 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:29:44 PM	4.12	16.0214	14.6875	83.043	82.33
9/26/2005 10:30:14 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:30:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:31:14 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:31:44 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:32:14 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:32:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:33:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:33:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:34:14 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:34:44 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:35:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:35:44 PM	4.15	16.0267	14.681	83.043	82.33
9/26/2005 10:36:14 PM	4.13	16.0214	14.6832	83.043	82.33
9/26/2005 10:36:44 PM	4.13	16.0214	14.6832	83.043	82.33
9/26/2005 10:37:14 PM	4.13	16.0214	14.6832	83.043	82.33
9/26/2005 10:37:44 PM	4.12	16.0161	14.6854	83.043	82.33
9/26/2005 10:38:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:38:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:39:14 PM	4.15	16.0267	14.6788	83.043	82.33
9/26/2005 10:39:44 PM	4.13	16.0214	14.6832	83.043	82.33
9/26/2005 10:40:14 PM	4.13	16.0214	14.6832	83.043	82.33
9/26/2005 10:40:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:41:14 PM	4.13	16.0161	14.681	83.043	82.33
9/26/2005 10:41:44 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:42:14 PM	4.13	16.0161	14.681	83.043	82.33
9/26/2005 10:42:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:43:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:43:44 PM	4.15	16.0214	14.6767	83.043	82.33
9/26/2005 10:44:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:44:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:45:14 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:45:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:46:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:46:44 PM	4.15	16.0214	14.6767	83.043	82.33
9/26/2005 10:47:14 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:47:44 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:48:14 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:48:44 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:49:14 PM	4.13	16.0161	14.6788	83.043	82.33
9/26/2005 10:49:44 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:50:14 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:50:44 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:51:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:51:44 PM	4.13	16.0161	14.681	83.043	82.33
9/26/2005 10:52:14 PM	4.15	16.0214	14.6767	83.043	82.33
9/26/2005 10:52:44 PM	4.14	16.0214	14.6788	83.043	82.33
9/26/2005 10:53:14 PM	4.14	16.0214	14.681	83.043	82.33
9/26/2005 10:53:44 PM	4.14	16.0214	14.681	83.043	82.152
9/26/2005 10:54:14 PM	4.13	16.0161	14.681	83.043	82.152
9/26/2005 10:54:44 PM	4.14	16.0214	14.681	83.043	82.152
9/26/2005 10:55:14 PM	4.14	16.0214	14.6788	83.043	82.152
9/26/2005 10:55:44 PM	4.14	16.0214	14.681	83.043	82.152
9/26/2005 10:56:14 PM	4.14	16.0214	14.681	83.043	82.152
9/26/2005 10:56:44 PM	4.14	16.0214	14.6788	83.043	82.152
9/26/2005 10:57:14 PM	4.14	16.0214	14.6788	83.043	82.152
9/26/2005 10:57:44 PM	4.13	16.0161	14.681	83.043	82.152
9/26/2005 10:58:14 PM	4.13	16.0214	14.683	83.043	82.152
9/26/2005 10:58:44 PM	4.14	16.0214	14.6788	83.043	82.152
9/26/2005 10:59:14 PM	4.14	16.0214	14.681	83.043	82.152
9/26/2005 10:59:44 PM	4.13	16.0161	14.681	83.043	82.152
9/26/2005 11:00:14 PM	4.13	16.0161	14.681	83.043	82.152
9/26/2005 11:00:44 PM	4.13	16.0161	14.6788	83.043	82.152
9/26/2005 11:01:14 PM	4.14	16.0214	14.681	83.043	82.152
9/26/2005 11:01:44 PM	4.14	16.0214	14.681	83.043	82.152
9/26/2005 11:02:14 PM	4.13	16.0161	14.681	83.043	82.152
9/26/2005 11:02:44 PM	4.14	16.0214	14.6788	83.043	82.152
9/26/2005 11:03:14 PM	4.14	16.0214	14.6788	83.043	82.152
9/26/2005 11:03:44 PM	4.13	16.0161	14.6788	83.043	82.152
9/26/2005 11:04:14 PM	4.13	16.0214	14.683	83.043	82.152
9/26/2005 11:04:44 PM	4.13	16.0161	14.681	83.043	82.152
9/26/2005 11:05:14 PM	4.14	16.0214	14.6788	83.043	82.152
9/26/2005 11:05:44 PM	4.14	16.0214	14.6788	83.043	82.152
9/26/2005 11:06:14 PM	4.13	16.0161	14.681	83.043	82.152
9/26/2005 11:06:44 PM	4.14	16.0214	14.681	83.043	82.152
9/26/2005 11:07:14 PM	4.14	16.0214	14.681	83.043	82.152
9/26/2005 11:07:44 PM	4.14	16.0214	14.6787	82.864	81.975
9/26/2005 11:08:14 PM	4.14	16.0214	14.6788	82.864	82.152
9/26/2005 11:08:44 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:09:14 PM	4.14	16.0162	14.6765	82.864	81.975
9/26/2005 11:09:44 PM	4.13	16.0162	14.6809	82.864	81.975
9/26/2005 11:10:14 PM	4.14	16.0214	14.6787	82.864	81.975
9/26/2005 11:10:44 PM	4.14	16.0214	14.6809	82.864	81.975
9/26/2005 11:11:14 PM	4.13	16.0214	14.683	82.864	81.975
9/26/2005 11:11:44 PM	4.15	16.0214	14.6765	82.864	81.975
9/26/2005 11:12:14 PM	4.14	16.0214	14.6787	82.864	81.975
9/26/2005 11:12:44 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:13:14 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:13:44 PM	4.13	16.0162	14.6809	82.864	81.975
9/26/2005 11:14:14 PM	4.13	16.0214	14.683	82.864	81.975
9/26/2005 11:14:44 PM	4.13	16.0162	14.6809	82.864	81.975
9/26/2005 11:15:14 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:15:44 PM	4.14	16.0214	14.6787	82.864	81.975
9/26/2005 11:16:14 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:16:44 PM	4.14	16.0214	14.6787	82.864	81.975
9/26/2005 11:17:14 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:17:44 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:18:14 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:18:44 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:19:14 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:19:44 PM	4.13	16.0162	14.6809	82.864	81.975
9/26/2005 11:20:14 PM	4.13	16.0162	14.6809	82.864	81.975
9/26/2005 11:20:44 PM	4.13	16.0162	14.6787	82.864	81.975
9/26/2005 11:21:14 PM	4.14	16.0162	14.6765	82.864	81.797
9/26/2005 11:21:44 PM	4.14	16.0162	14.6765	82.864	81.797
9/26/2005 11:22:14 PM	4.13	16.0162	14.6787	82.864	81.797
9/26/2005 11:22:44 PM	4.13	16.0162	14.6809	82.864	81.797
9/26/2005 11:23:14 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:23:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:24:14 PM	4.12	16.0109	14.6765	82.864	81.797
9/26/2005 11:24:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:25:14 PM	4.12	16.0162	14.6829	82.864	81.797
9/26/2005 11:25:44 PM	4.13	16.0162	14.6787	82.864	81.797
9/26/2005 11:26:14 PM	4.13	16.0162	14.6787	82.864	81.797
9/26/2005 11:26:44 PM	4.14	16.0162	14.6765	82.864	81.797
9/26/2005 11:27:14 PM	4.14	16.0162	14.6743	82.864	81.797
9/26/2005 11:27:44 PM	4.13	16.0162	14.6787	82.864	81.797
9/26/2005 11:28:14 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:28:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:29:14 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:29:44 PM	4.12	16.0109	14.6765	82.864	81.797
9/26/2005 11:30:14 PM	4.11	16.0109	14.6809	82.864	81.797
9/26/2005 11:30:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:31:14 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:31:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:32:14 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:32:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:33:14 PM	4.11	16.0109	14.6809	82.864	81.797
9/26/2005 11:33:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:34:14 PM	4.11	16.0055	14.6787	82.864	81.797
9/26/2005 11:34:44 PM	4.12	16.0109	14.6765	82.864	81.797
9/26/2005 11:35:14 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:35:44 PM	4.11	16.0055	14.6765	82.864	81.797
9/26/2005 11:36:14 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:36:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:37:14 PM	4.10	16.0055	14.6809	82.864	81.797
9/26/2005 11:37:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:38:14 PM	4.12	16.0109	14.6765	82.864	81.797
9/26/2005 11:38:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:39:14 PM	4.11	16.0055	14.6765	82.864	81.797
9/26/2005 11:39:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:40:14 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:40:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:41:14 PM	4.12	16.0109	14.6765	82.864	81.797
9/26/2005 11:41:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:42:14 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:42:44 PM	4.12	16.0109	14.6787	82.864	81.797
9/26/2005 11:43:14 PM	4.12	16.0109	14.6785	82.864	81.621
9/26/2005 11:43:44 PM	4.12	16.0109	14.6764	82.864	81.621
9/26/2005 11:44:14 PM	4.12	16.0109	14.6785	82.864	81.621
9/26/2005 11:44:44 PM	4.12	16.0109	14.6764	82.864	81.621
9/26/2005 11:45:14 PM	4.12	16.0109	14.6785	82.864	81.621
9/26/2005 11:45:44 PM	4.12	16.0109	14.6785	82.864	81.621
9/26/2005 11:46:14 PM	4.12	16.0109	14.6785	82.864	81.621
9/26/2005 11:46:44 PM	4.12	16.0109	14.6764	82.864	81.621
9/26/2005 11:47:14 PM	4.12	16.0109	14.6785	82.864	81.621
9/26/2005 11:47:44 PM	4.12	16.0109	14.6785	82.864	81.621
9/26/2005 11:48:14 PM	4.12	16.0109	14.6764	82.864	81.621
9/26/2005 11:48:44 PM	4.12	16.0109	14.6764	82.864	81.621
9/26/2005 11:49:14 PM	4.13	16.0109	14.6742	82.864	81.621
9/26/2005 11:49:44 PM	4.11	16.0055	14.6764	82.864	81.621
9/26/2005 11:50:14 PM	4.12	16.0109	14.6764	82.864	81.621
9/26/2005 11:50:44 PM	4.11	16.0055	14.6785	82.864	81.621
9/26/2005 11:51:14 PM	4.11	16.0055	14.6764	82.864	81.621
9/26/2005 11:51:44 PM	4.11	16.0055	14.6785	82.864	81.621
9/26/2005 11:52:14 PM	4.11	16.0109	14.6807	82.864	81.621
9/26/2005 11:52:44 PM	4.12	16.0109	14.6764	82.864	81.621
9/26/2005 11:53:14 PM	4.10	16.0109	14.6851	82.864	81.621
9/26/2005 11:53:44 PM	4.12	16.0109	14.6785	82.864	81.621
9/26/2005 11:54:14 PM	4.11	16.0055	14.6764	82.864	81.621
9/26/2005 11:54:44 PM	4.11	16.0055	14.6764	82.864	81.621
9/26/2005 11:55:14 PM	4.11	16.0055	14.6785	82.864	81.621
9/26/2005 11:55:44 PM	4.11	16.0055	14.6785	82.864	81.621
9/26/2005 11:56:14 PM	4.08	16.0003	14.6872	82.864	81.621
9/26/2005 11:56:44 PM	4.10	16.0055	14.6807	82.864	81.621
9/26/2005 11:57:14 PM	4.11	16.0055	14.6785	82.864	81.621
9/26/2005 11:57:44 PM	4.11	16.0055	14.6785	82.864	81.621
9/26/2005 11:58:14 PM	4.11	16.0055	14.6785	82.864	81.621
9/26/2005 11:58:44 PM	4.11	16.0055	14.6785	82.864	81.621
9/26/2005 11:59:14 PM	4.10	16.0003	14.6764	82.864	81.621
9/26/2005 11:59:44 PM	4.10	16.0003	14.6785	82.864	81.621
9/27/2005 12:00:14 AM	4.10	16.0003	14.6785	82.864	81.621
9/27/2005 12:00:44 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:01:14 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:01:44 AM	4.10	16.0055	14.6807	82.864	81.621
9/27/2005 12:02:14 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:02:44 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:03:14 AM	4.10	16.0055	14.6807	82.864	81.621
9/27/2005 12:03:44 AM	4.09	16.0003	14.6829	82.864	81.621
9/27/2005 12:04:14 AM	4.10	16.0003	14.6785	82.864	81.621
9/27/2005 12:04:44 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:05:14 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:05:44 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:06:14 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:06:44 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:07:14 AM	4.10	16.0003	14.6785	82.864	81.621
9/27/2005 12:07:44 AM	4.10	16.0003	14.6785	82.864	81.621
9/27/2005 12:08:14 AM	4.10	16.0003	14.6764	82.864	81.621
9/27/2005 12:08:44 AM	4.10	16.0003	14.6785	82.864	81.621
9/27/2005 12:09:14 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:09:44 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:10:14 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:10:44 AM	4.10	16.0055	14.6807	82.864	81.621
9/27/2005 12:11:14 AM	4.11	16.0055	14.6764	82.864	81.621
9/27/2005 12:11:44 AM	4.10	16.0003	14.6785	82.864	81.621
9/27/2005 12:12:14 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:12:44 AM	4.11	16.0055	14.6785	82.864	81.621
9/27/2005 12:13:14 AM	4.09	16.0003	14.6807	82.864	81.621
9/27/2005 12:13:44 AM	4.09	16.0003	14.6807	82.864	81.621
9/27/2005 12:14:14 AM	4.10	16.0055	14.6806	82.864	81.442
9/27/2005 12:14:44 AM	4.10	16.0055	14.6806	82.864	81.442
9/27/2005 12:15:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:15:44 AM	4.11	16.0055	14.6785	82.864	81.442
9/27/2005 12:16:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:16:44 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:17:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:17:44 AM	4.09	16.0003	14.6806	82.864	81.442
9/27/2005 12:18:14 AM	4.09	16.0003	14.6806	82.864	81.442
9/27/2005 12:18:44 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:19:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:19:44 AM	4.08	15.9949	14.6785	82.864	81.442
9/27/2005 12:20:14 AM	4.10	16.0055	14.6806	82.864	81.442
9/27/2005 12:20:44 AM	4.09	16.0003	14.6806	82.864	81.442
9/27/2005 12:21:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:21:44 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:22:14 AM	4.11	16.0055	14.6785	82.864	81.442
9/27/2005 12:22:44 AM	4.11	16.0055	14.6764	82.864	81.442
9/27/2005 12:23:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:23:44 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:24:14 AM	4.11	16.0055	14.6785	82.864	81.442
9/27/2005 12:24:44 AM	4.11	16.0055	14.6785	82.864	81.442
9/27/2005 12:25:14 AM	4.11	16.0055	14.6785	82.864	81.442
9/27/2005 12:25:44 AM	4.11	16.0055	14.6764	82.864	81.442
9/27/2005 12:26:14 AM	4.11	16.0055	14.6785	82.864	81.442
9/27/2005 12:26:44 AM	4.10	16.0055	14.6806	82.864	81.442
9/27/2005 12:27:14 AM	4.10	16.0055	14.6806	82.864	81.442
9/27/2005 12:27:44 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:28:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:28:44 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:29:14 AM	4.11	16.0055	14.6785	82.864	81.442
9/27/2005 12:29:44 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:30:14 AM	4.09	16.0003	14.6806	82.864	81.442
9/27/2005 12:30:44 AM	4.09	16.0003	14.6806	82.864	81.442
9/27/2005 12:31:14 AM	4.10	16.0003	14.6764	82.864	81.442
9/27/2005 12:31:44 AM	4.09	16.0003	14.6806	82.864	81.442
9/27/2005 12:32:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:32:44 AM	4.09	16.0003	14.6806	82.864	81.442
9/27/2005 12:33:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:33:44 AM	4.07	16.0003	14.6915	82.864	81.442
9/27/2005 12:34:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:34:44 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:35:14 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:35:44 AM	4.08	15.9949	14.6785	82.864	81.442
9/27/2005 12:36:14 AM	4.09	16.0003	14.6806	82.864	81.442
9/27/2005 12:36:44 AM	4.10	16.0003	14.6785	82.864	81.442
9/27/2005 12:37:14 AM	4.08	15.9949	14.6785	82.864	81.442
9/27/2005 12:37:44 AM	4.08	15.9949	14.6785	82.864	81.442
9/27/2005 12:38:14 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:38:44 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:39:14 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:39:44 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:40:14 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:40:44 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:41:14 AM	4.10	16.0003	14.6762	82.864	81.266
9/27/2005 12:41:44 AM	4.10	16.0003	14.6762	82.864	81.266
9/27/2005 12:42:14 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:42:44 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:43:14 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:43:44 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:44:14 AM	4.10	16.0003	14.6784	82.864	81.266
9/27/2005 12:44:44 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:45:14 AM	4.09	15.9951	14.6762	82.686	81.266
9/27/2005 12:45:44 AM	4.10	16.0003	14.6762	82.864	81.266
9/27/2005 12:46:14 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:46:44 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:47:14 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:47:44 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:48:14 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:48:44 AM	4.09	15.9949	14.6762	82.864	81.266
9/27/2005 12:49:14 AM	4.09	15.9949	14.6762	82.864	81.266
9/27/2005 12:49:44 AM	4.09	15.9949	14.6762	82.864	81.266
9/27/2005 12:50:14 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:50:44 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:51:14 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:51:44 AM	4.07	15.9897	14.6806	82.864	81.266
9/27/2005 12:52:14 AM	4.09	15.9949	14.6762	82.864	81.266
9/27/2005 12:52:44 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:53:14 AM	4.08	15.9949	14.6806	82.864	81.266
9/27/2005 12:53:44 AM	4.08	15.9949	14.6806	82.864	81.266
9/27/2005 12:54:14 AM	4.08	15.9949	14.6806	82.864	81.266
9/27/2005 12:54:44 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:55:14 AM	4.08	15.9949	14.6784	82.864	81.266
9/27/2005 12:55:44 AM	4.09	15.9949	14.6762	82.864	81.09
9/27/2005 12:56:14 AM	4.08	15.9949	14.6784	82.864	81.09
9/27/2005 12:56:44 AM	4.08	15.9949	14.6784	82.864	81.09
9/27/2005 12:57:14 AM	4.09	15.9949	14.6762	82.864	81.09
9/27/2005 12:57:44 AM	4.08	15.9949	14.6784	82.864	81.09
9/27/2005 12:58:14 AM	4.09	15.9949	14.6762	82.864	81.09
9/27/2005 12:58:44 AM	4.08	15.9949	14.6784	82.864	81.09
9/27/2005 12:59:14 AM	4.09	15.9949	14.6762	82.864	81.09
9/27/2005 12:59:44 AM	4.08	15.9949	14.6784	82.864	81.09
9/27/2005 1:00:14 AM	4.08	15.9949	14.6804	82.864	81.09
9/27/2005 1:00:44 AM	4.07	15.9897	14.6784	82.864	81.09
9/27/2005 1:01:14 AM	4.09	15.9949	14.6762	82.864	81.09
9/27/2005 1:01:44 AM	4.08	15.9949	14.6784	82.864	81.09
9/27/2005 1:02:14 AM	4.07	15.9897	14.6784	82.686	81.09
9/27/2005 1:02:44 AM	4.08	15.9951	14.6784	82.686	81.09
9/27/2005 1:03:14 AM	4.08	15.9897	14.6762	82.864	81.09
9/27/2005 1:03:44 AM	4.08	15.9949	14.6784	82.864	81.09
9/27/2005 1:04:14 AM	4.07	15.9897	14.6784	82.686	81.09
9/27/2005 1:04:44 AM	4.07	15.9897	14.6784	82.686	81.09
9/27/2005 1:05:14 AM	4.07	15.9897	14.6784	82.686	81.09
9/27/2005 1:05:44 AM	4.08	15.9897	14.6762	82.686	81.09
9/27/2005 1:06:14 AM	4.08	15.9897	14.6762	82.686	81.09
9/27/2005 1:06:44 AM	4.08	15.9897	14.6762	82.686	81.09
9/27/2005 1:07:14 AM	4.08	15.9897	14.674	82.686	81.09
9/27/2005 1:07:44 AM	4.08	15.9951	14.6784	82.686	81.09
9/27/2005 1:08:14 AM	4.08	15.9951	14.6804	82.686	81.09
9/27/2005 1:08:44 AM	4.07	15.9897	14.6784	82.686	81.09
9/27/2005 1:09:14 AM	4.08	15.9951	14.6784	82.686	81.09
9/27/2005 1:09:44 AM	4.08	15.9897	14.674	82.686	81.09
9/27/2005 1:10:14 AM	4.08	15.9897	14.6762	82.686	81.09
9/27/2005 1:10:44 AM	4.09	15.9951	14.6762	82.686	81.09
9/27/2005 1:11:14 AM	4.08	15.9897	14.674	82.686	81.09
9/27/2005 1:11:44 AM	4.07	15.9897	14.6784	82.686	81.09
9/27/2005 1:12:14 AM	4.08	15.9897	14.6762	82.686	81.09
9/27/2005 1:12:44 AM	4.08	15.9897	14.6762	82.686	81.09
9/27/2005 1:13:14 AM	4.08	15.9897	14.674	82.686	81.09
9/27/2005 1:13:44 AM	4.08	15.9897	14.6762	82.686	81.09
9/27/2005 1:14:14 AM	4.09	15.9951	14.6762	82.686	81.09
9/27/2005 1:14:44 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:15:14 AM	4.07	15.9897	14.6783	82.686	80.911
9/27/2005 1:15:44 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:16:14 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:16:44 AM	4.08	15.9897	14.6739	82.686	80.911
9/27/2005 1:17:14 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:17:44 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:18:14 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:18:44 AM	4.07	15.9897	14.6783	82.686	80.911
9/27/2005 1:19:14 AM	4.06	15.9845	14.6783	82.686	80.911
9/27/2005 1:19:44 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:20:14 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:20:44 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:21:14 AM	4.07	15.9897	14.6783	82.686	80.911
9/27/2005 1:21:44 AM	4.07	15.9897	14.6783	82.686	80.911
9/27/2005 1:22:14 AM	4.07	15.9897	14.6783	82.686	80.911
9/27/2005 1:22:44 AM	4.06	15.9845	14.6783	82.686	80.911
9/27/2005 1:23:14 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:23:44 AM	4.06	15.9845	14.6783	82.686	80.911
9/27/2005 1:24:14 AM	4.06	15.9845	14.6783	82.686	80.911
9/27/2005 1:24:44 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:25:14 AM	4.07	15.9897	14.6783	82.686	80.911
9/27/2005 1:25:44 AM	4.06	15.9845	14.6783	82.686	80.911
9/27/2005 1:26:14 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:26:44 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:27:14 AM	4.05	15.9845	14.6826	82.686	80.911
9/27/2005 1:27:44 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:28:14 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:28:44 AM	4.06	15.9845	14.6783	82.686	80.911
9/27/2005 1:29:14 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:29:44 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:30:14 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:30:44 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:31:14 AM	4.06	15.9845	14.6783	82.686	80.911
9/27/2005 1:31:44 AM	4.08	15.9897	14.6761	82.686	80.911
9/27/2005 1:32:14 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:32:44 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:33:14 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:33:44 AM	4.07	15.9845	14.6761	82.686	80.911
9/27/2005 1:34:14 AM	4.06	15.9845	14.6781	82.686	80.735
9/27/2005 1:34:44 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:35:14 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:35:44 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:36:14 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:36:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:37:14 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:37:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:38:14 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:38:44 AM	4.08	15.9897	14.6739	82.686	80.735
9/27/2005 1:39:14 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:39:44 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:40:14 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:40:44 AM	4.06	15.9845	14.6781	82.686	80.735
9/27/2005 1:41:14 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:41:44 AM	4.07	15.9845	14.6739	82.686	80.735
9/27/2005 1:42:14 AM	4.05	15.9791	14.6781	82.686	80.735
9/27/2005 1:42:44 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 1:43:14 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:43:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:44:14 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:44:44 AM	4.07	15.9791	14.6696	82.686	80.735
9/27/2005 1:45:14 AM	4.07	15.9845	14.6739	82.686	80.735
9/27/2005 1:45:44 AM	4.07	15.9845	14.6739	82.686	80.735
9/27/2005 1:46:14 AM	4.07	15.9845	14.6739	82.686	80.735
9/27/2005 1:46:44 AM	4.07	15.9845	14.6739	82.686	80.735
9/27/2005 1:47:14 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 1:47:44 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 1:48:14 AM	4.06	15.9791	14.6717	82.686	80.735
9/27/2005 1:48:44 AM	4.05	15.9737	14.6739	82.686	80.735
9/27/2005 1:49:14 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:49:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:50:14 AM	4.04	15.9737	14.6781	82.686	80.735
9/27/2005 1:50:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:51:14 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:51:44 AM	4.05	15.9737	14.6739	82.686	80.735
9/27/2005 1:52:14 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 1:52:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:53:14 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:53:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:54:14 AM	4.04	15.9737	14.6781	82.686	80.735
9/27/2005 1:54:44 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 1:55:14 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:55:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:56:14 AM	4.07	15.9845	14.6761	82.686	80.735
9/27/2005 1:56:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:57:14 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:57:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:58:14 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:58:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 1:59:14 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 1:59:44 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 2:00:14 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 2:00:44 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 2:01:14 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 2:01:44 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 2:02:14 AM	4.05	15.9791	14.6761	82.686	80.735
9/27/2005 2:02:44 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 2:03:14 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 2:03:44 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 2:04:14 AM	4.06	15.9791	14.6739	82.686	80.735
9/27/2005 2:04:44 AM	4.06	15.9791	14.6717	82.686	80.735
9/27/2005 2:05:14 AM	4.06	15.9791	14.6716	82.686	80.559
9/27/2005 2:05:44 AM	4.06	15.9791	14.6738	82.686	80.559
9/27/2005 2:06:14 AM	4.05	15.9737	14.6738	82.686	80.559
9/27/2005 2:06:44 AM	4.06	15.9791	14.6738	82.686	80.559
9/27/2005 2:07:14 AM	4.06	15.9791	14.6738	82.686	80.559
9/27/2005 2:07:44 AM	4.06	15.9791	14.6738	82.686	80.559
9/27/2005 2:08:14 AM	4.05	15.9737	14.6738	82.686	80.559
9/27/2005 2:08:44 AM	4.05	15.9737	14.6738	82.686	80.559
9/27/2005 2:09:14 AM	4.05	15.9737	14.6738	82.686	80.559
9/27/2005 2:09:44 AM	4.05	15.9737	14.6738	82.686	80.559
9/27/2005 2:10:14 AM	4.05	15.9737	14.6738	82.686	80.559
9/27/2005 2:10:44 AM	4.03	15.9685	14.6759	82.686	80.559
9/27/2005 2:11:14 AM	4.04	15.9737	14.6759	82.686	80.559
9/27/2005 2:11:44 AM	4.05	15.9737	14.6738	82.686	80.559
9/27/2005 2:12:14 AM	4.05	15.9737	14.6738	82.686	80.559
9/27/2005 2:12:44 AM	4.04	15.9737	14.6759	82.686	80.559
9/27/2005 2:13:14 AM	4.05	15.9737	14.6738	82.686	80.559
9/27/2005 2:13:44 AM	4.05	15.9791	14.6759	82.686	80.559
9/27/2005 2:14:14 AM	4.04	15.9737	14.6759	82.686	80.559
9/27/2005 2:14:44 AM	4.04	15.9737	14.6759	82.686	80.559
9/27/2005 2:15:14 AM	4.04	15.9737	14.6759	82.686	80.559
9/27/2005 2:15:44 AM	4.04	15.9737	14.6781	82.686	80.559
9/27/2005 2:16:14 AM	4.04	15.9737	14.6781	82.686	80.559
9/27/2005 2:16:44 AM	4.05	15.9791	14.6759	82.686	80.559
9/27/2005 2:17:14 AM	4.05	15.9791	14.6781	82.686	80.559
9/27/2005 2:17:44 AM	4.05	15.9791	14.6781	82.686	80.559
9/27/2005 2:18:14 AM	4.06	15.9737	14.6696	82.686	80.559
9/27/2005 2:18:44 AM	4.05	15.9791	14.6759	82.686	80.559
9/27/2005 2:19:14 AM	4.04	15.9737	14.6759	82.686	80.559
9/27/2005 2:19:44 AM	4.05	15.9791	14.6759	82.686	80.559
9/27/2005 2:20:14 AM	4.06	15.9791	14.6716	82.686	80.382
9/27/2005 2:20:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:21:14 AM	4.03	15.9737	14.6801	82.686	80.382
9/27/2005 2:21:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:22:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:22:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:23:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:23:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:24:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:24:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:25:14 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:25:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:26:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:26:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:27:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:27:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:28:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:28:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:29:14 AM	4.03	15.9685	14.6738	82.686	80.382
9/27/2005 2:29:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:30:14 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:30:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:31:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:31:44 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:32:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:32:44 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:33:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:33:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 2:34:14 AM	4.04	15.9737	14.678	82.686	80.382
9/27/2005 2:34:44 AM	4.03	15.9685	14.6738	82.686	80.382
9/27/2005 2:35:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:35:44 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:36:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:36:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:37:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:37:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:38:14 AM	4.04	15.9737	14.678	82.686	80.382
9/27/2005 2:38:44 AM	4.05	15.9737	14.6738	82.686	80.382
9/27/2005 2:39:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:39:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:40:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:40:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:41:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:41:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:42:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:42:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:43:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:43:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:44:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:44:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:45:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:45:44 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:46:14 AM	4.04	15.9737	14.678	82.686	80.382
9/27/2005 2:46:44 AM	4.05	15.9791	14.6759	82.686	80.382
9/27/2005 2:47:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:47:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:48:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:48:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:49:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:49:44 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:50:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:50:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 2:51:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 2:51:44 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:52:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:52:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 2:53:14 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:53:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:54:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:54:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 2:55:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:55:44 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:56:14 AM	4.03	15.9685	14.6738	82.686	80.382
9/27/2005 2:56:44 AM	4.03	15.9685	14.6738	82.686	80.382
9/27/2005 2:57:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:57:44 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:58:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:58:44 AM	4.03	15.9685	14.6738	82.686	80.382
9/27/2005 2:59:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 2:59:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:00:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:00:44 AM	4.04	15.9737	14.678	82.686	80.382
9/27/2005 3:01:14 AM	4.04	15.9737	14.678	82.686	80.382
9/27/2005 3:01:44 AM	4.03	15.9737	14.6801	82.686	80.382
9/27/2005 3:02:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:02:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:03:14 AM	4.04	15.9737	14.6758	82.686	80.206
9/27/2005 3:03:44 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:04:14 AM	4.04	15.9737	14.678	82.686	80.206
9/27/2005 3:04:44 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:05:14 AM	4.04	15.9737	14.6758	82.686	80.206
9/27/2005 3:05:44 AM	4.04	15.9737	14.678	82.686	80.206
9/27/2005 3:06:14 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:06:44 AM	4.02	15.9685	14.6801	82.686	80.206
9/27/2005 3:07:14 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:07:44 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:08:14 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:08:44 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:09:14 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:09:44 AM	4.03	15.9685	14.6758	82.686	80.206
9/27/2005 3:10:14 AM	4.02	15.9631	14.6758	82.686	80.206
9/27/2005 3:10:44 AM	4.03	15.9685	14.6758	82.686	80.206
9/27/2005 3:11:14 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:11:44 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:12:14 AM	4.03	15.9737	14.6823	82.686	80.206
9/27/2005 3:12:44 AM	4.03	15.9685	14.6758	82.686	80.206
9/27/2005 3:13:14 AM	4.04	15.9737	14.678	82.686	80.206
9/27/2005 3:13:44 AM	4.03	15.9685	14.6758	82.686	80.206
9/27/2005 3:14:14 AM	4.04	15.9737	14.678	82.686	80.206
9/27/2005 3:14:44 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:15:14 AM	4.03	15.9737	14.6801	82.686	80.206
9/27/2005 3:15:44 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:16:14 AM	4.02	15.9685	14.6801	82.686	80.206
9/27/2005 3:16:44 AM	4.02	15.9685	14.6801	82.686	80.206
9/27/2005 3:17:14 AM	4.02	15.9685	14.6801	82.686	80.206
9/27/2005 3:17:44 AM	4.01	15.9631	14.678	82.686	80.206
9/27/2005 3:18:14 AM	4.03	15.9685	14.678	82.686	80.206
9/27/2005 3:18:44 AM	4.02	15.9685	14.6801	82.686	80.206
9/27/2005 3:19:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:19:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:20:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:20:44 AM	4.03	15.9685	14.6738	82.686	80.382
9/27/2005 3:21:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:21:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:22:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:22:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:23:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:23:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:24:14 AM	4.01	15.9631	14.6801	82.686	80.382
9/27/2005 3:24:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:25:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:25:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:26:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:26:44 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:27:14 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:27:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:28:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:28:44 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:29:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:29:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:30:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:30:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:31:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:31:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:32:14 AM	4.03	15.9685	14.6759	82.686	80.382
9/27/2005 3:32:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:33:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:33:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:34:14 AM	4.01	15.9631	14.678	82.686	80.382
9/27/2005 3:34:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:35:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:35:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:36:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:36:44 AM	4.04	15.9737	14.6759	82.686	80.382
9/27/2005 3:37:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:37:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:38:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:38:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:39:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:39:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:40:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:40:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:41:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:41:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:42:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:42:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:43:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:43:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:44:14 AM	4.04	15.9737	14.678	82.686	80.382
9/27/2005 3:44:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:45:14 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:45:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:46:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:46:44 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:47:14 AM	4.03	15.9685	14.678	82.686	80.382
9/27/2005 3:47:44 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:48:14 AM	4.00	15.9631	14.6823	82.686	80.382
9/27/2005 3:48:44 AM	4.00	15.9631	14.6823	82.686	80.382
9/27/2005 3:49:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:49:44 AM	4.00	15.9631	14.6823	82.686	80.382
9/27/2005 3:50:14 AM	4.01	15.9631	14.6801	82.686	80.382
9/27/2005 3:50:44 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:51:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:51:44 AM	4.00	15.9631	14.6823	82.686	80.382
9/27/2005 3:52:14 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:52:44 AM	4.01	15.9631	14.6801	82.686	80.382
9/27/2005 3:53:14 AM	4.02	15.9685	14.6801	82.686	80.382
9/27/2005 3:53:44 AM	4.01	15.9685	14.6867	82.686	80.382
9/27/2005 3:54:14 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:54:44 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:55:14 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:55:44 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:56:14 AM	4.03	15.9737	14.6823	82.686	80.382
9/27/2005 3:56:44 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:57:14 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:57:44 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:58:14 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:58:44 AM	4.02	15.9685	14.6825	82.686	80.559
9/27/2005 3:59:14 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 3:59:44 AM	4.00	15.9631	14.6823	82.686	80.382
9/27/2005 4:00:14 AM	4.00	15.9631	14.6825	82.686	80.559
9/27/2005 4:00:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:01:14 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 4:01:44 AM	4.00	15.9631	14.6825	82.686	80.559
9/27/2005 4:02:14 AM	4.01	15.9685	14.6845	82.686	80.382
9/27/2005 4:02:44 AM	4.02	15.9685	14.6825	82.686	80.559
9/27/2005 4:03:14 AM	4.01	15.9685	14.6846	82.686	80.559
9/27/2005 4:03:44 AM	4.02	15.9685	14.6825	82.686	80.559
9/27/2005 4:04:14 AM	4.02	15.9685	14.6825	82.686	80.559
9/27/2005 4:04:44 AM	4.02	15.9685	14.6823	82.686	80.382
9/27/2005 4:05:14 AM	4.01	15.9685	14.6845	82.686	80.382
9/27/2005 4:05:44 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:06:14 AM	4.00	15.9631	14.6825	82.686	80.559
9/27/2005 4:06:44 AM	4.01	15.9685	14.6846	82.686	80.559
9/27/2005 4:07:14 AM	4.01	15.9685	14.6867	82.686	80.559
9/27/2005 4:07:44 AM	4.01	15.9685	14.6846	82.686	80.559
9/27/2005 4:08:14 AM	4.01	15.9685	14.6846	82.686	80.559
9/27/2005 4:08:44 AM	4.02	15.9685	14.6825	82.686	80.559
9/27/2005 4:09:14 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:09:44 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:10:14 AM	4.01	15.9685	14.6846	82.686	80.559
9/27/2005 4:10:44 AM	4.01	15.9685	14.6846	82.686	80.559
9/27/2005 4:11:14 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:11:44 AM	4.00	15.9631	14.6825	82.686	80.559
9/27/2005 4:12:14 AM	3.99	15.9631	14.6867	82.686	80.559
9/27/2005 4:12:44 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:13:14 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:13:44 AM	3.99	15.9631	14.6867	82.686	80.559
9/27/2005 4:14:14 AM	3.99	15.9631	14.6867	82.686	80.559
9/27/2005 4:14:44 AM	3.99	15.9631	14.6867	82.686	80.559
9/27/2005 4:15:14 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:15:44 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:16:14 AM	4.02	15.9685	14.6825	82.686	80.559
9/27/2005 4:16:44 AM	4.01	15.9685	14.6846	82.686	80.559
9/27/2005 4:17:14 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:17:44 AM	4.02	15.9685	14.6825	82.686	80.559
9/27/2005 4:18:14 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:18:44 AM	4.01	15.9685	14.6846	82.686	80.559
9/27/2005 4:19:14 AM	3.99	15.9631	14.6867	82.686	80.559
9/27/2005 4:19:44 AM	4.02	15.9685	14.6825	82.686	80.559
9/27/2005 4:20:14 AM	4.01	15.9685	14.6867	82.686	80.559
9/27/2005 4:20:44 AM	4.00	15.9631	14.6846	82.686	80.559
9/27/2005 4:21:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:21:44 AM	4.01	15.9685	14.6845	82.686	80.382
9/27/2005 4:22:14 AM	4.01	15.9685	14.6845	82.686	80.382
9/27/2005 4:22:44 AM	4.01	15.9685	14.6845	82.686	80.382
9/27/2005 4:23:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:23:44 AM	4.00	15.9631	14.6823	82.686	80.382
9/27/2005 4:24:14 AM	4.01	15.9685	14.6867	82.686	80.382
9/27/2005 4:24:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:25:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:25:44 AM	4.01	15.9685	14.6845	82.686	80.382
9/27/2005 4:26:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:26:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:27:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:27:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:28:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:28:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:29:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:29:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:30:14 AM	4.01	15.9685	14.6845	82.686	80.382
9/27/2005 4:30:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:31:14 AM	3.99	15.9579	14.6845	82.686	80.382
9/27/2005 4:31:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:32:14 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 4:32:44 AM	4.01	15.9685	14.6867	82.686	80.382
9/27/2005 4:33:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:33:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:34:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:34:44 AM	3.99	15.9579	14.6845	82.686	80.382
9/27/2005 4:35:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:35:44 AM	3.99	15.9579	14.6845	82.686	80.382
9/27/2005 4:36:14 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 4:36:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:37:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:37:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:38:14 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 4:38:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:39:14 AM	4.01	15.9631	14.678	82.686	80.382
9/27/2005 4:39:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:40:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:40:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:41:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:41:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:42:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:42:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:43:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:43:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:44:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:44:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:45:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:45:44 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 4:46:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:46:44 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 4:47:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:47:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:48:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:48:44 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:49:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:49:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:50:14 AM	4.00	15.9631	14.6845	82.686	80.382
9/27/2005 4:50:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:51:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:51:44 AM	3.98	15.9631	14.693	82.686	80.382
9/27/2005 4:52:14 AM	3.98	15.9631	14.691	82.686	80.382
9/27/2005 4:52:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:53:14 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 4:53:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:54:14 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 4:54:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:55:14 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 4:55:44 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 4:56:14 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 4:56:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 4:57:14 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 4:57:44 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 4:58:14 AM	3.98	15.9579	14.6888	82.686	80.382
9/27/2005 4:58:44 AM	3.98	15.9579	14.6888	82.686	80.382
9/27/2005 4:59:14 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 4:59:44 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 5:00:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 5:00:44 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 5:01:14 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 5:01:44 AM	3.98	15.9579	14.6867	82.686	80.382
9/27/2005 5:02:14 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 5:02:44 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 5:03:14 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 5:03:44 AM	3.99	15.9631	14.6867	82.686	80.382
9/27/2005 5:04:14 AM	3.98	15.9579	14.6888	82.686	80.382
9/27/2005 5:04:44 AM	3.99	15.9631	14.6888	82.686	80.382
9/27/2005 5:05:14 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:05:44 AM	3.97	15.9579	14.6909	82.686	80.206
9/27/2005 5:06:14 AM	3.98	15.9579	14.6887	82.686	80.206
9/27/2005 5:06:44 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:07:14 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:07:44 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:08:14 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:08:44 AM	3.97	15.9579	14.6909	82.686	80.206
9/27/2005 5:09:14 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:09:44 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:10:14 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:10:44 AM	3.98	15.9579	14.6887	82.686	80.206
9/27/2005 5:11:14 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:11:44 AM	3.97	15.9579	14.6909	82.686	80.206
9/27/2005 5:12:14 AM	3.98	15.9579	14.6887	82.686	80.206
9/27/2005 5:12:44 AM	3.98	15.9579	14.6887	82.686	80.206
9/27/2005 5:13:14 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:13:44 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:14:14 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:14:44 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:15:14 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:15:44 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:16:14 AM	3.98	15.9631	14.693	82.686	80.206
9/27/2005 5:16:44 AM	3.98	15.9631	14.693	82.686	80.206
9/27/2005 5:17:14 AM	3.97	15.9579	14.6909	82.686	80.206
9/27/2005 5:17:44 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:18:14 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:18:44 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:19:14 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:19:44 AM	3.97	15.9579	14.6909	82.686	80.206
9/27/2005 5:20:14 AM	3.97	15.9579	14.6909	82.686	80.206
9/27/2005 5:20:44 AM	3.97	15.9579	14.6909	82.686	80.206
9/27/2005 5:21:14 AM	3.99	15.9631	14.6887	82.686	80.206
9/27/2005 5:21:44 AM	3.97	15.9579	14.6909	82.686	80.206
9/27/2005 5:22:14 AM	3.97	15.9579	14.693	82.686	80.206
9/27/2005 5:22:44 AM	3.98	15.9631	14.693	82.686	80.206
9/27/2005 5:23:14 AM	3.97	15.9579	14.6909	82.686	80.206
9/27/2005 5:23:44 AM	3.98	15.9631	14.6909	82.686	80.206
9/27/2005 5:24:14 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:24:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:25:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:25:44 AM	3.99	15.9631	14.6887	82.686	80.029
9/27/2005 5:26:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:26:44 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:27:14 AM	3.97	15.9579	14.6929	82.686	80.029
9/27/2005 5:27:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:28:14 AM	3.97	15.9579	14.6929	82.686	80.029
9/27/2005 5:28:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:29:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:29:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:30:14 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:30:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:31:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:31:44 AM	3.97	15.9579	14.6929	82.686	80.029
9/27/2005 5:32:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:32:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:33:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:33:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:34:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:34:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:35:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:35:44 AM	3.98	15.9631	14.6929	82.686	80.029
9/27/2005 5:36:14 AM	3.98	15.9631	14.6929	82.686	80.029
9/27/2005 5:36:44 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:37:14 AM	3.97	15.9579	14.6929	82.686	80.029
9/27/2005 5:37:44 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:38:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:38:44 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:39:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:39:44 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:40:14 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:40:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:41:14 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:41:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:42:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:42:44 AM	3.98	15.9631	14.6909	82.686	80.029
9/27/2005 5:43:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:43:44 AM	3.97	15.9579	14.6929	82.686	80.029
9/27/2005 5:44:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:44:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:45:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:45:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:46:14 AM	3.98	15.9579	14.6865	82.686	80.029
9/27/2005 5:46:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:47:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:47:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:48:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:48:44 AM	3.98	15.9579	14.6865	82.686	80.029
9/27/2005 5:49:14 AM	3.99	15.9579	14.6822	82.686	80.029
9/27/2005 5:49:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:50:14 AM	3.99	15.9631	14.6887	82.686	80.029
9/27/2005 5:50:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:51:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:51:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:52:14 AM	3.98	15.9579	14.6865	82.686	80.029
9/27/2005 5:52:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:53:14 AM	3.99	15.9631	14.6887	82.686	80.029
9/27/2005 5:53:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:54:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:54:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:55:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:55:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:56:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:56:44 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:57:14 AM	3.99	15.9579	14.6843	82.686	80.029
9/27/2005 5:57:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:58:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 5:58:44 AM	3.98	15.9579	14.6865	82.686	80.029
9/27/2005 5:59:14 AM	3.97	15.9579	14.6909	82.686	80.029
9/27/2005 5:59:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 6:00:14 AM	3.97	15.9526	14.6887	82.686	80.029
9/27/2005 6:00:44 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 6:01:14 AM	3.98	15.9579	14.6887	82.686	80.029
9/27/2005 6:01:44 AM	3.96	15.9526	14.6929	82.686	80.029
9/27/2005 6:02:14 AM	3.97	15.9579	14.6907	82.686	79.853
9/27/2005 6:02:44 AM	3.98	15.9579	14.6865	82.686	80.029
9/27/2005 6:03:14 AM	3.97	15.9526	14.6886	82.686	79.853
9/27/2005 6:03:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:04:14 AM	3.99	15.9579	14.6843	82.686	80.029
9/27/2005 6:04:44 AM	3.98	15.9579	14.6886	82.686	79.853
9/27/2005 6:05:14 AM	3.97	15.9579	14.6907	82.686	79.853
9/27/2005 6:05:44 AM	3.97	15.9526	14.6886	82.686	79.853
9/27/2005 6:06:14 AM	3.98	15.9579	14.6886	82.686	79.853
9/27/2005 6:06:44 AM	3.96	15.9526	14.6907	82.686	79.853
9/27/2005 6:07:14 AM	3.96	15.9526	14.6907	82.686	79.853
9/27/2005 6:07:44 AM	3.97	15.9579	14.6907	82.686	79.853
9/27/2005 6:08:14 AM	3.97	15.9579	14.6907	82.686	79.853
9/27/2005 6:08:44 AM	3.97	15.9579	14.6907	82.686	79.853
9/27/2005 6:09:14 AM	3.97	15.9579	14.6929	82.686	79.853
9/27/2005 6:09:44 AM	3.97	15.9579	14.6929	82.686	79.853
9/27/2005 6:10:14 AM	3.97	15.9579	14.6907	82.686	79.853
9/27/2005 6:10:44 AM	3.96	15.9526	14.6907	82.686	79.853
9/27/2005 6:11:14 AM	3.97	15.9579	14.6929	82.686	79.853
9/27/2005 6:11:44 AM	3.97	15.9579	14.6929	82.686	79.853
9/27/2005 6:12:14 AM	3.96	15.9526	14.6929	82.686	79.853
9/27/2005 6:12:44 AM	3.97	15.9579	14.6907	82.686	79.853
9/27/2005 6:13:14 AM	3.96	15.9526	14.6907	82.686	79.853
9/27/2005 6:13:44 AM	3.96	15.9526	14.6929	82.686	79.853
9/27/2005 6:14:14 AM	3.97	15.9579	14.6907	82.686	79.853
9/27/2005 6:14:44 AM	3.96	15.9526	14.6929	82.686	79.853
9/27/2005 6:15:14 AM	3.98	15.9526	14.6842	82.686	79.853
9/27/2005 6:15:44 AM	3.96	15.9526	14.6907	82.686	79.853
9/27/2005 6:16:14 AM	3.96	15.9526	14.6929	82.686	79.853
9/27/2005 6:16:44 AM	3.96	15.9526	14.6929	82.686	79.853
9/27/2005 6:17:14 AM	3.95	15.9526	14.6951	82.686	79.853
9/27/2005 6:17:44 AM	3.96	15.9526	14.6929	82.686	79.853
9/27/2005 6:18:14 AM	3.96	15.9526	14.6929	82.686	79.853
9/27/2005 6:18:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:19:14 AM	3.96	15.9526	14.6929	82.686	80.029
9/27/2005 6:19:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:20:14 AM	3.97	15.9526	14.6887	82.686	80.029
9/27/2005 6:20:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:21:14 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:21:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:22:14 AM	3.97	15.9526	14.6887	82.686	80.029
9/27/2005 6:22:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:23:14 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:23:44 AM	3.97	15.9526	14.6887	82.686	80.029
9/27/2005 6:24:14 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:24:44 AM	3.96	15.9526	14.6929	82.686	80.029
9/27/2005 6:25:14 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:25:44 AM	3.97	15.9526	14.6887	82.686	80.029
9/27/2005 6:26:14 AM	3.95	15.9526	14.6951	82.686	80.029
9/27/2005 6:26:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:27:14 AM	3.96	15.9526	14.6929	82.686	80.029
9/27/2005 6:27:44 AM	3.96	15.9526	14.6929	82.686	80.029
9/27/2005 6:28:14 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:28:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:29:14 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:29:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:30:14 AM	3.96	15.9526	14.6929	82.686	80.029
9/27/2005 6:30:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:31:14 AM	3.96	15.9526	14.6929	82.686	80.029
9/27/2005 6:31:44 AM	3.96	15.9526	14.6909	82.686	80.029
9/27/2005 6:32:14 AM	3.96	15.9526	14.6929	82.686	80.029
9/27/2005 6:32:44 AM	3.96	15.9526	14.6929	82.686	80.029
9/27/2005 6:33:14 AM	3.95	15.9526	14.6952	82.686	80.206
9/27/2005 6:33:44 AM	3.96	15.9526	14.693	82.686	80.206
9/27/2005 6:34:14 AM	3.95	15.9526	14.6952	82.686	80.206
9/27/2005 6:34:44 AM	3.95	15.9526	14.6952	82.686	80.206
9/27/2005 6:35:14 AM	3.96	15.9526	14.693	82.686	80.206
9/27/2005 6:35:44 AM	3.97	15.9579	14.693	82.686	80.206
9/27/2005 6:36:14 AM	3.97	15.9579	14.693	82.686	80.206
9/27/2005 6:36:44 AM	3.95	15.9526	14.6952	82.686	80.206
9/27/2005 6:37:14 AM	3.96	15.9579	14.6952	82.686	80.206
9/27/2005 6:37:44 AM	3.96	15.9579	14.6952	82.686	80.206
9/27/2005 6:38:14 AM	3.96	15.9579	14.6952	82.686	80.206
9/27/2005 6:38:44 AM	3.96	15.9579	14.6952	82.686	80.206
9/27/2005 6:39:14 AM	3.97	15.9579	14.693	82.686	80.206
9/27/2005 6:39:44 AM	3.96	15.9579	14.6952	82.686	80.206
9/27/2005 6:40:14 AM	3.96	15.9579	14.6952	82.686	80.206
9/27/2005 6:40:44 AM	3.98	15.9579	14.6888	82.686	80.382
9/27/2005 6:41:14 AM	3.96	15.9579	14.6952	82.686	80.382
9/27/2005 6:41:44 AM	3.96	15.9579	14.6974	82.686	80.382
9/27/2005 6:42:14 AM	3.96	15.9579	14.6952	82.686	80.382
9/27/2005 6:42:44 AM	3.95	15.9526	14.6952	82.686	80.382
9/27/2005 6:43:14 AM	3.96	15.9579	14.6952	82.686	80.382
9/27/2005 6:43:44 AM	3.96	15.9526	14.693	82.686	80.382
9/27/2005 6:44:14 AM	3.96	15.9579	14.6952	82.686	80.382
9/27/2005 6:44:44 AM	3.96	15.9579	14.6974	82.686	80.382
9/27/2005 6:45:14 AM	3.95	15.9526	14.6974	82.686	80.382
9/27/2005 6:45:44 AM	3.96	15.9579	14.6952	82.686	80.382
9/27/2005 6:46:14 AM	3.96	15.9579	14.6952	82.686	80.382
9/27/2005 6:46:44 AM	3.96	15.9579	14.6974	82.686	80.382
9/27/2005 6:47:14 AM	3.96	15.9579	14.6954	82.686	80.559
9/27/2005 6:47:44 AM	3.95	15.9526	14.6954	82.686	80.559
9/27/2005 6:48:14 AM	3.96	15.9579	14.6954	82.686	80.559
9/27/2005 6:48:44 AM	3.95	15.9526	14.6954	82.686	80.559
9/27/2005 6:49:14 AM	3.96	15.9579	14.6975	82.686	80.559
9/27/2005 6:49:44 AM	3.95	15.9526	14.6975	82.686	80.559
9/27/2005 6:50:14 AM	3.96	15.9579	14.6954	82.686	80.559
9/27/2005 6:50:44 AM	3.96	15.9526	14.691	82.686	80.559
9/27/2005 6:51:14 AM	3.96	15.9526	14.6932	82.686	80.559
9/27/2005 6:51:44 AM	3.95	15.9526	14.6954	82.686	80.735
9/27/2005 6:52:14 AM	3.96	15.9579	14.6954	82.686	80.735
9/27/2005 6:52:44 AM	3.96	15.9579	14.6954	82.686	80.735
9/27/2005 6:53:14 AM	3.96	15.9579	14.6954	82.686	80.735
9/27/2005 6:53:44 AM	3.95	15.9526	14.6954	82.686	80.735
9/27/2005 6:54:14 AM	3.96	15.9579	14.6975	82.686	80.735
9/27/2005 6:54:44 AM	3.95	15.9579	14.7019	82.686	80.735
9/27/2005 6:55:14 AM	3.95	15.9526	14.6977	82.686	80.911
9/27/2005 6:55:44 AM	3.96	15.9579	14.6955	82.686	80.911
9/27/2005 6:56:14 AM	3.95	15.9526	14.6933	82.686	80.911
9/27/2005 6:56:44 AM	3.96	15.9579	14.6977	82.686	80.911
9/27/2005 6:57:14 AM	3.96	15.9579	14.6977	82.686	80.911
9/27/2005 6:57:44 AM	3.95	15.9579	14.7019	82.686	80.911
9/27/2005 6:58:14 AM	3.95	15.9526	14.6977	82.686	81.09
9/27/2005 6:58:44 AM	3.95	15.9526	14.6977	82.686	81.09
9/27/2005 6:59:14 AM	3.96	15.9579	14.6977	82.686	81.09
9/27/2005 6:59:44 AM	3.95	15.9526	14.6955	82.686	81.09
9/27/2005 7:00:14 AM	3.95	15.9526	14.6957	82.686	81.266
9/27/2005 7:00:44 AM	3.95	15.9526	14.6957	82.686	81.266
9/27/2005 7:01:14 AM	3.94	15.9526	14.6978	82.686	81.266
9/27/2005 7:01:44 AM	3.96	15.9579	14.6978	82.686	81.266
9/27/2005 7:02:14 AM	3.96	15.9579	14.6978	82.686	81.266
9/27/2005 7:02:44 AM	3.95	15.9526	14.6957	82.686	81.266
9/27/2005 7:03:14 AM	3.94	15.9526	14.6978	82.686	81.442
9/27/2005 7:03:44 AM	3.94	15.9526	14.6978	82.686	81.442
9/27/2005 7:04:14 AM	3.94	15.9526	14.7	82.686	81.442
9/27/2005 7:04:44 AM	3.95	15.9526	14.6958	82.686	81.621
9/27/2005 7:05:14 AM	3.94	15.9526	14.698	82.686	81.621
9/27/2005 7:05:44 AM	3.96	15.9579	14.698	82.686	81.621
9/27/2005 7:06:14 AM	3.95	15.9526	14.6958	82.686	81.621
9/27/2005 7:06:44 AM	3.96	15.9579	14.698	82.686	81.621
9/27/2005 7:07:14 AM	3.96	15.9579	14.698	82.686	81.797
9/27/2005 7:07:44 AM	3.96	15.9579	14.6959	82.686	81.797
9/27/2005 7:08:14 AM	3.96	15.9579	14.698	82.686	81.797
9/27/2005 7:08:44 AM	3.96	15.9579	14.698	82.686	81.797
9/27/2005 7:09:14 AM	3.94	15.9526	14.6981	82.686	81.975
9/27/2005 7:09:44 AM	3.96	15.9579	14.6981	82.686	81.975
9/27/2005 7:10:14 AM	3.96	15.9579	14.6959	82.686	81.975
9/27/2005 7:10:44 AM	3.96	15.9579	14.6981	82.686	81.975
9/27/2005 7:11:14 AM	3.96	15.9579	14.6981	82.686	82.152
9/27/2005 7:11:44 AM	3.96	15.9579	14.6981	82.686	82.152
9/27/2005 7:12:14 AM	3.94	15.9526	14.6981	82.686	82.152
9/27/2005 7:12:44 AM	3.94	15.9526	14.6983	82.686	82.33
9/27/2005 7:13:14 AM	3.95	15.9579	14.7004	82.686	82.33
9/27/2005 7:13:44 AM	3.94	15.9526	14.7004	82.686	82.33
9/27/2005 7:14:14 AM	3.94	15.9526	14.6984	82.686	82.508
9/27/2005 7:14:44 AM	3.94	15.9526	14.6984	82.686	82.508
9/27/2005 7:15:14 AM	3.94	15.9526	14.7004	82.686	82.508
9/27/2005 7:15:44 AM	3.94	15.9526	14.7004	82.686	82.508
9/27/2005 7:16:14 AM	3.94	15.9526	14.7006	82.686	82.686
9/27/2005 7:16:44 AM	3.94	15.9526	14.6984	82.686	82.686
9/27/2005 7:17:14 AM	3.94	15.9526	14.6984	82.686	82.686
9/27/2005 7:17:44 AM	3.93	15.9526	14.7028	82.686	82.686
9/27/2005 7:18:14 AM	3.93	15.9526	14.7028	82.686	82.864
9/27/2005 7:18:44 AM	3.94	15.9526	14.7006	82.686	82.864
9/27/2005 7:19:14 AM	3.94	15.9526	14.7006	82.686	82.864
9/27/2005 7:19:44 AM	3.94	15.9526	14.7006	82.686	82.864
9/27/2005 7:20:14 AM	3.95	15.9579	14.7006	82.686	82.864
9/27/2005 7:20:44 AM	3.94	15.9526	14.7007	82.686	83.043
9/27/2005 7:21:14 AM	3.93	15.9526	14.7029	82.686	83.043
9/27/2005 7:21:44 AM	3.95	15.9526	14.6942	82.686	83.043
9/27/2005 7:22:14 AM	3.93	15.9526	14.7029	82.686	83.221
9/27/2005 7:22:44 AM	3.94	15.9526	14.7009	82.686	83.221
9/27/2005 7:23:14 AM	3.94	15.9526	14.7009	82.686	83.221
9/27/2005 7:23:44 AM	3.94	15.9526	14.7009	82.686	83.221
9/27/2005 7:24:14 AM	3.94	15.9526	14.7009	82.686	83.221
9/27/2005 7:24:44 AM	3.94	15.9526	14.7009	82.686	83.399
9/27/2005 7:25:14 AM	3.93	15.9526	14.7031	82.686	83.399
9/27/2005 7:25:44 AM	3.95	15.9579	14.7009	82.686	83.399
9/27/2005 7:26:14 AM	3.94	15.9526	14.7009	82.686	83.399
9/27/2005 7:26:44 AM	3.94	15.9526	14.6987	82.686	83.399
9/27/2005 7:27:14 AM	3.94	15.9526	14.6987	82.686	83.399
9/27/2005 7:27:44 AM	3.94	15.9526	14.6988	82.686	83.579
9/27/2005 7:28:14 AM	3.94	15.9526	14.701	82.686	83.579
9/27/2005 7:28:44 AM	3.94	15.9526	14.701	82.686	83.579
9/27/2005 7:29:14 AM	3.93	15.9526	14.7032	82.686	83.579
9/27/2005 7:29:44 AM	3.93	15.9526	14.7032	82.686	83.757
9/27/2005 7:30:14 AM	3.94	15.9526	14.701	82.686	83.757
9/27/2005 7:30:44 AM	3.94	15.9526	14.701	82.686	83.757
9/27/2005 7:31:14 AM	3.94	15.9526	14.701	82.686	83.757
9/27/2005 7:31:44 AM	3.94	15.9526	14.6988	82.686	83.757
9/27/2005 7:32:14 AM	3.93	15.9526	14.7032	82.686	83.757
9/27/2005 7:32:44 AM	3.94	15.9526	14.699	82.686	83.935
9/27/2005 7:33:14 AM	3.96	15.9579	14.6968	82.686	83.935
9/27/2005 7:33:44 AM	3.94	15.9526	14.699	82.686	83.935
9/27/2005 7:34:14 AM	3.94	15.9526	14.7012	82.686	83.935
9/27/2005 7:34:44 AM	3.94	15.9526	14.7012	82.686	83.935
9/27/2005 7:35:14 AM	3.94	15.9526	14.7012	82.686	83.935
9/27/2005 7:35:44 AM	3.94	15.9526	14.7012	82.686	84.115
9/27/2005 7:36:14 AM	3.95	15.9579	14.7012	82.686	84.115
9/27/2005 7:36:44 AM	3.95	15.9579	14.7012	82.686	84.115
9/27/2005 7:37:14 AM	3.94	15.9526	14.7012	82.686	84.115
9/27/2005 7:37:44 AM	3.94	15.9526	14.7012	82.686	84.115
9/27/2005 7:38:14 AM	3.95	15.9579	14.7012	82.686	84.115
9/27/2005 7:38:44 AM	3.95	15.9579	14.7013	82.686	84.295
9/27/2005 7:39:14 AM	3.95	15.9579	14.7013	82.686	84.295
9/27/2005 7:39:44 AM	3.95	15.9579	14.7013	82.686	84.295
9/27/2005 7:40:14 AM	3.94	15.9526	14.7013	82.686	84.295
9/27/2005 7:40:44 AM	3.94	15.9526	14.7013	82.686	84.295
9/27/2005 7:41:14 AM	3.94	15.9526	14.7013	82.686	84.474
9/27/2005 7:41:44 AM	3.94	15.9526	14.7013	82.686	84.474
9/27/2005 7:42:14 AM	3.94	15.9526	14.7013	82.686	84.474
9/27/2005 7:42:44 AM	3.94	15.9526	14.7013	82.686	84.474
9/27/2005 7:43:14 AM	3.94	15.9526	14.7013	82.686	84.474
9/27/2005 7:43:44 AM	3.93	15.9526	14.7036	82.686	84.654
9/27/2005 7:44:14 AM	3.94	15.9526	14.7015	82.686	84.654
9/27/2005 7:44:44 AM	3.94	15.9526	14.7015	82.686	84.654
9/27/2005 7:45:14 AM	3.95	15.9579	14.7015	82.686	84.654
9/27/2005 7:45:44 AM	3.94	15.9579	14.7036	82.686	84.654
9/27/2005 7:46:14 AM	3.94	15.9579	14.7036	82.686	84.834
9/27/2005 7:46:44 AM	3.94	15.9579	14.7036	82.686	84.834
9/27/2005 7:47:14 AM	3.94	15.9579	14.7036	82.686	84.834
9/27/2005 7:47:44 AM	3.94	15.9526	14.7016	82.686	84.834
9/27/2005 7:48:14 AM	3.93	15.9526	14.7038	82.686	85.014
9/27/2005 7:48:44 AM	3.94	15.9579	14.7038	82.686	85.014
9/27/2005 7:49:14 AM	3.92	15.9526	14.7081	82.686	85.014
9/27/2005 7:49:44 AM	3.94	15.9579	14.706	82.686	85.014
9/27/2005 7:50:14 AM	3.93	15.9526	14.7039	82.686	85.194
9/27/2005 7:50:44 AM	3.94	15.9579	14.706	82.686	85.194
9/27/2005 7:51:14 AM	3.94	15.9579	14.7039	82.686	85.194
9/27/2005 7:51:44 AM	3.94	15.9579	14.706	82.686	85.194
9/27/2005 7:52:14 AM	3.93	15.9526	14.7061	82.686	85.374
9/27/2005 7:52:44 AM	3.93	15.9526	14.7039	82.686	85.374
9/27/2005 7:53:14 AM	3.93	15.9526	14.7039	82.686	85.374
9/27/2005 7:53:44 AM	3.94	15.9579	14.7061	82.686	85.374
9/27/2005 7:54:14 AM	3.93	15.9526	14.7039	82.686	85.374
9/27/2005 7:54:44 AM	3.93	15.9526	14.7039	82.686	85.374
9/27/2005 7:55:14 AM	3.93	15.9526	14.7062	82.686	85.554
9/27/2005 7:55:44 AM	3.93	15.9526	14.7041	82.686	85.554
9/27/2005 7:56:14 AM	3.94	15.9579	14.7062	82.686	85.554
9/27/2005 7:56:44 AM	3.93	15.9526	14.7062	82.686	85.554
9/27/2005 7:57:14 AM	3.93	15.9526	14.7062	82.686	85.554
9/27/2005 7:57:44 AM	3.95	15.9631	14.7041	82.686	85.554
9/27/2005 7:58:14 AM	3.94	15.9579	14.7062	82.686	85.554
9/27/2005 7:58:44 AM	3.94	15.9579	14.7041	82.686	85.554
9/27/2005 7:59:14 AM	3.93	15.9526	14.7041	82.686	85.554
9/27/2005 7:59:44 AM	3.92	15.9473	14.7041	82.686	85.554
9/27/2005 8:00:14 AM	3.94	15.9579	14.7062	82.686	85.554
9/27/2005 8:00:44 AM	3.94	15.9579	14.7041	82.686	85.554
9/27/2005 8:01:14 AM	3.94	15.9579	14.7041	82.686	85.735
9/27/2005 8:01:44 AM	3.93	15.9526	14.7041	82.686	85.735
9/27/2005 8:02:14 AM	3.94	15.9579	14.7062	82.686	85.554
9/27/2005 8:02:44 AM	3.94	15.9579	14.7041	82.686	85.735
9/27/2005 8:03:14 AM	3.88	15.9314	14.7062	82.686	85.735
9/27/2005 8:03:44 AM	3.92	15.9473	14.7041	82.686	85.735
9/27/2005 8:04:14 AM	3.95	15.9631	14.7062	82.686	85.735
9/27/2005 8:04:44 AM	3.91	15.942	14.7041	82.686	85.735
9/27/2005 8:05:14 AM	3.91	15.9473	14.7084	82.686	85.735
9/27/2005 8:05:44 AM	3.94	15.9579	14.7062	82.686	85.735
9/27/2005 8:06:14 AM	3.93	15.9526	14.7041	82.686	85.735
9/27/2005 8:06:44 AM	3.92	15.9526	14.7084	82.686	85.735
9/27/2005 8:07:14 AM	3.93	15.9526	14.7062	82.686	85.735
9/27/2005 8:07:44 AM	3.92	15.9526	14.7084	82.686	85.735
9/27/2005 8:08:14 AM	3.94	15.9579	14.7062	82.686	85.735
9/27/2005 8:08:44 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:09:14 AM	3.93	15.9526	14.7062	82.864	85.735
9/27/2005 8:09:44 AM	3.93	15.9526	14.7062	82.864	85.735
9/27/2005 8:10:14 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:10:44 AM	3.94	15.9579	14.7062	82.864	85.735
9/27/2005 8:11:14 AM	3.93	15.9526	14.7062	82.864	85.735
9/27/2005 8:11:44 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:12:14 AM	3.93	15.9579	14.7084	82.864	85.735
9/27/2005 8:12:44 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:13:14 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:13:44 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:14:14 AM	3.93	15.9579	14.7106	82.864	85.735
9/27/2005 8:14:44 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:15:14 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:15:44 AM	3.93	15.9579	14.7084	82.864	85.735
9/27/2005 8:16:14 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:16:44 AM	3.93	15.9579	14.7084	82.864	85.735
9/27/2005 8:17:14 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:17:44 AM	3.93	15.9579	14.7084	82.686	85.735
9/27/2005 8:18:14 AM	3.92	15.9526	14.7084	82.864	85.735
9/27/2005 8:18:44 AM	3.93	15.9579	14.7106	82.686	85.735
9/27/2005 8:19:14 AM	3.92	15.9526	14.7084	82.686	85.735
9/27/2005 8:19:44 AM	3.93	15.9579	14.7084	82.686	85.735
9/27/2005 8:20:14 AM	3.92	15.9526	14.7084	82.686	85.735
9/27/2005 8:20:44 AM	3.92	15.9526	14.7106	82.686	85.735
9/27/2005 8:21:14 AM	3.92	15.9526	14.7106	82.686	85.735
9/27/2005 8:21:44 AM	3.93	15.9579	14.7106	82.686	85.735
9/27/2005 8:22:14 AM	3.93	15.9579	14.7106	82.686	85.735
9/27/2005 8:22:44 AM	3.92	15.9526	14.7084	82.686	85.735
9/27/2005 8:23:14 AM	3.93	15.9579	14.7106	82.686	85.735
9/27/2005 8:23:44 AM	3.93	15.9579	14.7084	82.686	85.735
9/27/2005 8:24:14 AM	3.93	15.9579	14.7106	82.686	85.735
9/27/2005 8:24:44 AM	3.93	15.9526	14.7041	82.686	85.735
9/27/2005 8:25:14 AM	3.92	15.9526	14.7084	82.686	85.735
9/27/2005 8:25:44 AM	3.92	15.9526	14.7106	82.686	85.735
9/27/2005 8:26:14 AM	3.94	15.9579	14.7064	82.686	85.915
9/27/2005 8:26:44 AM	3.93	15.9579	14.7106	82.864	85.915
9/27/2005 8:27:14 AM	3.92	15.9526	14.7106	82.864	85.915
9/27/2005 8:27:44 AM	3.92	15.9526	14.7086	82.864	85.915
9/27/2005 8:28:14 AM	3.93	15.9579	14.7086	82.864	85.915
9/27/2005 8:28:44 AM	3.93	15.9579	14.7086	82.686	85.915
9/27/2005 8:29:14 AM	3.93	15.9579	14.7086	82.864	85.915
9/27/2005 8:29:44 AM	3.93	15.9579	14.7086	82.864	85.915
9/27/2005 8:30:14 AM	3.92	15.9526	14.7106	82.864	85.915
9/27/2005 8:30:44 AM	3.93	15.9579	14.7106	82.864	85.915
9/27/2005 8:31:14 AM	3.93	15.9579	14.7086	82.864	85.915
9/27/2005 8:31:44 AM	3.93	15.9579	14.7086	82.864	85.915
9/27/2005 8:32:14 AM	3.92	15.9526	14.7086	82.864	85.915
9/27/2005 8:32:44 AM	3.91	15.9579	14.7171	82.864	85.915
9/27/2005 8:33:14 AM	3.92	15.9526	14.7086	82.864	85.915
9/27/2005 8:33:44 AM	3.92	15.9526	14.7107	82.864	86.097
9/27/2005 8:34:14 AM	3.92	15.9526	14.7107	82.864	86.097
9/27/2005 8:34:44 AM	3.93	15.9579	14.7107	82.864	86.097
9/27/2005 8:35:14 AM	3.93	15.9579	14.7107	82.864	86.097
9/27/2005 8:35:44 AM	3.92	15.9526	14.7107	82.864	86.097
9/27/2005 8:36:14 AM	3.92	15.9579	14.7129	82.864	86.097
9/27/2005 8:36:44 AM	3.93	15.9579	14.7109	82.864	86.277
9/27/2005 8:37:14 AM	3.93	15.9579	14.7087	82.864	86.277
9/27/2005 8:37:44 AM	3.92	15.9526	14.7109	82.864	86.277
9/27/2005 8:38:14 AM	3.91	15.9526	14.7129	82.864	86.277
9/27/2005 8:38:44 AM	3.93	15.9579	14.7109	82.864	86.277
9/27/2005 8:39:14 AM	3.93	15.9579	14.7109	82.864	86.277
9/27/2005 8:39:44 AM	3.92	15.9579	14.7129	82.864	86.277
9/27/2005 8:40:14 AM	3.92	15.9579	14.7131	82.864	86.459
9/27/2005 8:40:44 AM	3.92	15.9579	14.7131	82.864	86.459
9/27/2005 8:41:14 AM	3.94	15.9631	14.7109	82.864	86.459
9/27/2005 8:41:44 AM	3.93	15.9579	14.7109	82.864	86.459
9/27/2005 8:42:14 AM	3.92	15.9579	14.7131	82.864	86.459
9/27/2005 8:42:44 AM	3.93	15.9579	14.711	82.864	86.641
9/27/2005 8:43:14 AM	3.92	15.9579	14.7132	82.864	86.641
9/27/2005 8:43:44 AM	3.92	15.9579	14.7132	82.864	86.641
9/27/2005 8:44:14 AM	3.92	15.9579	14.7152	82.864	86.641
9/27/2005 8:44:44 AM	3.92	15.9526	14.7089	82.864	86.641
9/27/2005 8:45:14 AM	3.92	15.9526	14.711	82.864	86.641
9/27/2005 8:45:44 AM	3.93	15.9579	14.711	82.864	86.823
9/27/2005 8:46:14 AM	3.93	15.9579	14.711	82.864	86.823
9/27/2005 8:46:44 AM	3.91	15.9526	14.7154	82.864	86.823
9/27/2005 8:47:14 AM	3.93	15.9579	14.711	82.864	86.823
9/27/2005 8:47:44 AM	3.91	15.9526	14.7112	82.864	87.004
9/27/2005 8:48:14 AM	3.92	15.9579	14.7134	82.864	87.004
9/27/2005 8:48:44 AM	3.92	15.9579	14.7134	82.864	87.004
9/27/2005 8:49:14 AM	3.93	15.9579	14.709	82.864	87.004
9/27/2005 8:49:44 AM	3.92	15.9579	14.7134	82.864	87.186
9/27/2005 8:50:14 AM	3.94	15.9631	14.7112	82.864	87.186
9/27/2005 8:50:44 AM	3.93	15.9579	14.7112	82.864	87.186
9/27/2005 8:51:14 AM	3.92	15.9579	14.7134	82.864	87.186
9/27/2005 8:51:44 AM	3.93	15.9579	14.7113	82.864	87.368
9/27/2005 8:52:14 AM	3.92	15.9579	14.7135	82.864	87.368
9/27/2005 8:52:44 AM	3.92	15.9579	14.7135	82.864	87.368
9/27/2005 8:53:14 AM	3.92	15.9579	14.7135	82.864	87.368
9/27/2005 8:53:44 AM	3.93	15.9579	14.7115	82.864	87.552
9/27/2005 8:54:14 AM	3.92	15.9579	14.7135	82.864	87.552
9/27/2005 8:54:44 AM	3.93	15.9579	14.7115	82.864	87.552
9/27/2005 8:55:14 AM	3.92	15.9579	14.7135	82.864	87.552
9/27/2005 8:55:44 AM	3.92	15.9579	14.7136	82.864	87.733
9/27/2005 8:56:14 AM	3.92	15.9579	14.7136	82.864	87.733
9/27/2005 8:56:44 AM	3.93	15.9579	14.7115	82.864	87.733
9/27/2005 8:57:14 AM	3.93	15.9579	14.7115	82.864	87.733
9/27/2005 8:57:44 AM	3.93	15.9579	14.7093	82.864	87.733
9/27/2005 8:58:14 AM	3.92	15.9579	14.7138	82.864	87.915
9/27/2005 8:58:44 AM	3.92	15.9579	14.7138	82.864	87.915
9/27/2005 8:59:14 AM	3.92	15.9579	14.7138	82.864	87.915
9/27/2005 8:59:44 AM	3.92	15.9579	14.7138	82.864	88.099
9/27/2005 9:00:14 AM	3.92	15.9579	14.7138	82.864	88.099
9/27/2005 9:00:44 AM	3.93	15.9579	14.7094	82.864	88.099
9/27/2005 9:01:14 AM	3.92	15.9579	14.7138	82.864	88.099
9/27/2005 9:01:44 AM	3.93	15.9579	14.7116	82.864	88.099
9/27/2005 9:02:14 AM	3.92	15.9579	14.7139	82.864	88.282
9/27/2005 9:02:44 AM	3.93	15.9579	14.7118	82.864	88.282
9/27/2005 9:03:14 AM	3.91	15.9526	14.7139	82.864	88.282
9/27/2005 9:03:44 AM	3.91	15.9526	14.7139	82.864	88.282
9/27/2005 9:04:14 AM	3.90	15.9526	14.7161	82.864	88.282
9/27/2005 9:04:44 AM	3.91	15.9526	14.7139	82.864	88.466
9/27/2005 9:05:14 AM	3.92	15.9579	14.7139	82.864	88.466
9/27/2005 9:05:44 AM	3.93	15.9579	14.7118	82.864	88.466
9/27/2005 9:06:14 AM	3.91	15.9526	14.7118	82.864	88.466
9/27/2005 9:06:44 AM	3.93	15.9579	14.7118	82.864	88.466
9/27/2005 9:07:14 AM	3.91	15.9526	14.7139	82.864	88.466
9/27/2005 9:07:44 AM	3.91	15.9579	14.7206	82.864	88.65
9/27/2005 9:08:14 AM	3.90	15.9473	14.7141	82.864	88.65
9/27/2005 9:08:44 AM	3.91	15.9526	14.7141	82.864	88.65
9/27/2005 9:09:14 AM	3.92	15.9579	14.7141	82.864	88.65
9/27/2005 9:09:44 AM	3.92	15.9579	14.7141	82.864	88.65
9/27/2005 9:10:14 AM	3.91	15.9526	14.7142	82.864	88.833
9/27/2005 9:10:44 AM	3.92	15.9579	14.7142	82.864	88.833
9/27/2005 9:11:14 AM	3.92	15.9579	14.7142	82.864	88.833
9/27/2005 9:11:44 AM	3.90	15.9526	14.7163	83.043	88.833
9/27/2005 9:12:14 AM	3.91	15.9526	14.7142	83.043	88.833
9/27/2005 9:12:44 AM	3.92	15.9579	14.7163	83.043	88.833
9/27/2005 9:13:14 AM	3.90	15.9526	14.7164	83.043	89.017
9/27/2005 9:13:44 AM	3.91	15.9526	14.7142	83.043	89.017
9/27/2005 9:14:14 AM	3.91	15.9526	14.7142	83.043	89.017
9/27/2005 9:14:44 AM	3.91	15.9526	14.7142	83.043	89.017
9/27/2005 9:15:14 AM	3.91	15.9526	14.7142	83.043	89.017
9/27/2005 9:15:44 AM	3.91	15.9579	14.7165	83.043	89.2
9/27/2005 9:16:14 AM	3.91	15.9526	14.7144	83.043	89.2
9/27/2005 9:16:44 AM	3.90	15.9526	14.7165	83.043	89.2
9/27/2005 9:17:14 AM	3.90	15.9526	14.7165	83.043	89.2
9/27/2005 9:17:44 AM	3.90	15.9526	14.7165	83.043	89.2
9/27/2005 9:18:14 AM	3.91	15.9579	14.7187	83.043	89.384
9/27/2005 9:18:44 AM	3.91	15.9579	14.7165	83.043	89.384
9/27/2005 9:19:14 AM	3.91	15.9579	14.7165	83.043	89.384
9/27/2005 9:19:44 AM	3.91	15.9579	14.7165	83.043	89.384
9/27/2005 9:20:14 AM	3.91	15.9579	14.7167	83.043	89.569
9/27/2005 9:20:44 AM	3.91	15.9579	14.7167	83.043	89.569
9/27/2005 9:21:14 AM	3.91	15.9579	14.7167	83.043	89.569
9/27/2005 9:21:44 AM	3.91	15.9579	14.7167	83.043	89.569
9/27/2005 9:22:14 AM	3.91	15.9579	14.7167	83.043	89.569
9/27/2005 9:22:44 AM	3.90	15.9579	14.721	83.043	89.755
9/27/2005 9:23:14 AM	3.92	15.9579	14.7147	83.043	89.755
9/27/2005 9:23:44 AM	3.91	15.9526	14.7125	83.043	89.755
9/27/2005 9:24:14 AM	3.91	15.9579	14.7167	83.043	89.755
9/27/2005 9:24:44 AM	3.90	15.9526	14.7168	83.043	89.938
9/27/2005 9:25:14 AM	3.91	15.9526	14.7147	83.043	89.938
9/27/2005 9:25:44 AM	3.90	15.9526	14.7168	83.043	89.938
9/27/2005 9:26:14 AM	3.90	15.9526	14.7168	83.043	89.938
9/27/2005 9:26:44 AM	3.90	15.9526	14.717	83.043	90.124
9/27/2005 9:27:14 AM	3.90	15.9526	14.717	83.043	90.124
9/27/2005 9:27:44 AM	3.90	15.9526	14.719	83.043	90.124
9/27/2005 9:28:14 AM	3.90	15.9526	14.717	83.043	90.124
9/27/2005 9:28:44 AM	3.90	15.9526	14.717	83.043	90.124
9/27/2005 9:29:14 AM	3.90	15.9526	14.717	83.043	90.309
9/27/2005 9:29:44 AM	3.90	15.9526	14.717	83.043	90.309
9/27/2005 9:30:14 AM	3.90	15.9526	14.717	83.043	90.309
9/27/2005 9:30:44 AM	3.90	15.9526	14.717	83.043	90.309
9/27/2005 9:31:14 AM	3.91	15.9526	14.7149	83.043	90.495
9/27/2005 9:31:44 AM	3.91	15.9526	14.7149	83.043	90.495
9/27/2005 9:32:14 AM	3.91	15.9526	14.7149	83.043	90.495
9/27/2005 9:32:44 AM	3.90	15.9526	14.7193	83.043	90.495
9/27/2005 9:33:14 AM	3.90	15.9526	14.7171	83.043	90.68
9/27/2005 9:33:44 AM	3.90	15.9526	14.7171	83.043	90.68
9/27/2005 9:34:14 AM	3.90	15.9526	14.7171	83.043	90.68
9/27/2005 9:34:44 AM	3.91	15.9526	14.7151	83.043	90.68
9/27/2005 9:35:14 AM	3.90	15.9526	14.7194	83.043	90.867
9/27/2005 9:35:44 AM	3.90	15.9526	14.7173	83.043	90.867
9/27/2005 9:36:14 AM	3.89	15.9526	14.7216	83.043	90.867
9/27/2005 9:36:44 AM	3.90	15.9526	14.7173	83.043	90.867
9/27/2005 9:37:14 AM	3.89	15.9472	14.7174	83.043	91.053
9/27/2005 9:37:44 AM	3.91	15.9472	14.7087	83.043	91.053
9/27/2005 9:38:14 AM	3.90	15.9526	14.7174	83.043	91.053
9/27/2005 9:38:44 AM	3.90	15.9526	14.7196	83.043	91.053
9/27/2005 9:39:14 AM	3.90	15.9526	14.7174	83.221	91.24
9/27/2005 9:39:44 AM	3.89	15.9472	14.7174	83.221	91.24
9/27/2005 9:40:14 AM	3.89	15.9472	14.7174	83.221	91.24
9/27/2005 9:40:44 AM	3.89	15.9472	14.7174	83.221	91.24
9/27/2005 9:41:14 AM	3.89	15.9472	14.7152	83.221	91.24
9/27/2005 9:41:44 AM	3.89	15.9472	14.7154	83.221	91.425
9/27/2005 9:42:14 AM	3.90	15.9472	14.7132	83.221	91.425
9/27/2005 9:42:44 AM	3.89	15.9472	14.7154	83.221	91.425
9/27/2005 9:43:14 AM	3.89	15.9472	14.7154	83.221	91.425
9/27/2005 9:43:44 AM	3.89	15.9472	14.7176	83.221	91.425
9/27/2005 9:44:14 AM	3.90	15.9526	14.7177	83.221	91.612
9/27/2005 9:44:44 AM	3.91	15.9526	14.7134	83.221	91.612
9/27/2005 9:45:14 AM	3.90	15.9472	14.7134	83.221	91.612
9/27/2005 9:45:44 AM	3.89	15.9472	14.7177	83.221	91.612
9/27/2005 9:46:14 AM	3.89	15.9472	14.7155	83.221	91.8
9/27/2005 9:46:44 AM	3.90	15.9526	14.7155	83.221	91.8
9/27/2005 9:47:14 AM	3.90	15.9472	14.7134	83.221	91.8
9/27/2005 9:47:44 AM	3.89	15.9472	14.7155	83.221	91.8
9/27/2005 9:48:14 AM	3.90	15.9472	14.7134	83.221	91.8
9/27/2005 9:48:44 AM	3.91	15.9526	14.7135	83.221	91.987
9/27/2005 9:49:14 AM	3.90	15.9472	14.7135	83.221	91.987
9/27/2005 9:49:44 AM	3.90	15.9526	14.7157	83.221	91.987
9/27/2005 9:50:14 AM	3.90	15.9472	14.7135	83.221	91.987
9/27/2005 9:50:44 AM	3.90	15.9472	14.7115	83.221	92.174
9/27/2005 9:51:14 AM	3.90	15.9472	14.7136	83.221	92.174
9/27/2005 9:51:44 AM	3.89	15.9472	14.7157	83.221	92.174
9/27/2005 9:52:14 AM	3.90	15.9526	14.7178	83.221	92.174
9/27/2005 9:52:44 AM	3.90	15.9472	14.7115	83.221	92.363
9/27/2005 9:53:14 AM	3.90	15.9472	14.7136	83.221	92.363
9/27/2005 9:53:44 AM	3.89	15.9472	14.718	83.221	92.363
9/27/2005 9:54:14 AM	3.90	15.9526	14.7158	83.221	92.363
9/27/2005 9:54:44 AM	3.90	15.9526	14.7158	83.221	92.363
9/27/2005 9:55:14 AM	3.89	15.9472	14.716	83.221	92.55
9/27/2005 9:55:44 AM	3.89	15.9472	14.7181	83.221	92.55
9/27/2005 9:56:14 AM	3.89	15.9472	14.716	83.221	92.55
9/27/2005 9:56:44 AM	3.89	15.9472	14.716	83.221	92.55
9/27/2005 9:57:14 AM	3.88	15.9472	14.7202	83.221	92.55
9/27/2005 9:57:44 AM	3.89	15.9472	14.7181	83.221	92.737
9/27/2005 9:58:14 AM	3.89	15.9472	14.716	83.221	92.737
9/27/2005 9:58:44 AM	3.89	15.9472	14.716	83.221	92.737
9/27/2005 9:59:14 AM	3.90	15.9472	14.7138	83.221	92.737
9/27/2005 9:59:44 AM	3.88	15.942	14.7181	83.221	92.737
9/27/2005 10:00:14 AM	3.89	15.9472	14.716	83.221	92.737
9/27/2005 10:00:44 AM	3.89	15.942	14.7096	83.221	92.737
9/27/2005 10:01:14 AM	3.89	15.9472	14.7183	83.221	92.926
9/27/2005 10:01:44 AM	3.89	15.9472	14.7183	83.221	92.926
9/27/2005 10:02:14 AM	3.90	15.9526	14.7183	83.221	92.926
9/27/2005 10:02:44 AM	3.87	15.942	14.7183	83.399	92.926
9/27/2005 10:03:14 AM	3.89	15.9472	14.7161	83.399	92.926
9/27/2005 10:03:44 AM	3.89	15.9472	14.7161	83.399	92.926
9/27/2005 10:04:14 AM	3.89	15.9472	14.7163	83.399	93.115
9/27/2005 10:04:44 AM	3.88	15.9472	14.7205	83.399	93.115
9/27/2005 10:05:14 AM	3.88	15.942	14.7163	83.399	93.115
9/27/2005 10:05:44 AM	3.89	15.9472	14.7163	83.399	93.115
9/27/2005 10:06:14 AM	3.89	15.9472	14.7163	83.399	93.115
9/27/2005 10:06:44 AM	3.89	15.9472	14.7163	83.399	93.115
9/27/2005 10:07:14 AM	3.89	15.9472	14.7163	83.399	93.115
9/27/2005 10:07:44 AM	3.90	15.9472	14.7141	83.399	93.304
9/27/2005 10:08:14 AM	3.89	15.9472	14.7163	83.399	93.304
9/27/2005 10:08:44 AM	3.91	15.9526	14.7141	83.399	93.304
9/27/2005 10:09:14 AM	3.90	15.9526	14.7163	83.399	93.304
9/27/2005 10:09:44 AM	3.89	15.9472	14.7163	83.399	93.304
9/27/2005 10:10:14 AM	3.89	15.9472	14.7163	83.399	93.304
9/27/2005 10:10:44 AM	3.89	15.9472	14.7163	83.399	93.304
9/27/2005 10:11:14 AM	3.89	15.9472	14.7164	83.399	93.493
9/27/2005 10:11:44 AM	3.89	15.9472	14.7164	83.399	93.493
9/27/2005 10:12:14 AM	3.89	15.9472	14.7164	83.399	93.493
9/27/2005 10:12:44 AM	3.89	15.9472	14.7164	83.399	93.493
9/27/2005 10:13:14 AM	3.89	15.9472	14.7164	83.399	93.493
9/27/2005 10:13:44 AM	3.89	15.9472	14.7165	83.399	93.682
9/27/2005 10:14:14 AM	3.89	15.9472	14.7186	83.399	93.682
9/27/2005 10:14:44 AM	3.90	15.9472	14.7144	83.399	93.682
9/27/2005 10:15:14 AM	3.89	15.9472	14.7165	83.399	93.682
9/27/2005 10:15:44 AM	3.90	15.9472	14.7144	83.399	93.682
9/27/2005 10:16:14 AM	3.89	15.9472	14.7165	83.399	93.873
9/27/2005 10:16:44 AM	3.88	15.942	14.7165	83.399	93.873
9/27/2005 10:17:14 AM	3.88	15.942	14.7144	83.399	93.873
9/27/2005 10:17:44 AM	3.89	15.9472	14.7167	83.399	94.062
9/27/2005 10:18:14 AM	3.89	15.9472	14.7167	83.399	94.062
9/27/2005 10:18:44 AM	3.87	15.942	14.7189	83.399	94.062
9/27/2005 10:19:14 AM	3.87	15.942	14.7189	83.399	94.253
9/27/2005 10:19:44 AM	3.88	15.942	14.7167	83.399	94.253
9/27/2005 10:20:14 AM	3.88	15.942	14.7167	83.399	94.253
9/27/2005 10:20:44 AM	3.87	15.942	14.719	83.399	94.444
9/27/2005 10:21:14 AM	3.88	15.942	14.7168	83.399	94.444
9/27/2005 10:21:44 AM	3.88	15.942	14.717	83.399	94.633
9/27/2005 10:22:14 AM	3.87	15.942	14.7192	83.399	94.633
9/27/2005 10:22:44 AM	3.88	15.942	14.717	83.399	94.633
9/27/2005 10:23:14 AM	3.87	15.942	14.7192	83.399	94.825
9/27/2005 10:23:44 AM	3.89	15.9472	14.717	83.399	94.825
9/27/2005 10:24:14 AM	3.88	15.942	14.7149	83.399	95.016
9/27/2005 10:24:44 AM	3.89	15.9472	14.7149	83.399	95.016
9/27/2005 10:25:14 AM	3.89	15.9418	14.7129	83.579	95.207
9/27/2005 10:25:44 AM	3.89	15.9472	14.7151	83.579	95.207
9/27/2005 10:26:14 AM	3.88	15.9418	14.7173	83.579	95.207
9/27/2005 10:26:44 AM	3.88	15.9418	14.7173	83.579	95.4
9/27/2005 10:27:14 AM	3.88	15.9418	14.7151	83.579	95.4
9/27/2005 10:27:44 AM	3.88	15.9418	14.7174	83.579	95.59
9/27/2005 10:28:14 AM	3.88	15.9418	14.7174	83.579	95.59
9/27/2005 10:28:44 AM	3.88	15.9418	14.7152	83.579	95.59
9/27/2005 10:29:14 AM	3.88	15.9418	14.7154	83.579	95.783
9/27/2005 10:29:44 AM	3.89	15.9472	14.7154	83.579	95.783
9/27/2005 10:30:14 AM	3.88	15.9418	14.7176	83.579	95.976
9/27/2005 10:30:44 AM	3.88	15.9418	14.7154	83.579	95.976
9/27/2005 10:31:14 AM	3.88	15.9418	14.7154	83.579	95.976
9/27/2005 10:31:44 AM	3.88	15.9418	14.7155	83.579	96.168
9/27/2005 10:32:14 AM	3.88	15.9418	14.7155	83.579	96.168
9/27/2005 10:32:44 AM	3.88	15.9418	14.7178	83.579	96.361
9/27/2005 10:33:14 AM	3.88	15.9418	14.7157	83.579	96.361
9/27/2005 10:33:44 AM	3.88	15.9418	14.7157	83.579	96.555
9/27/2005 10:34:14 AM	3.88	15.9418	14.7136	83.579	96.555
9/27/2005 10:34:44 AM	3.88	15.9418	14.7157	83.579	96.555
9/27/2005 10:35:14 AM	3.88	15.9418	14.7136	83.579	96.748
9/27/2005 10:35:44 AM	3.88	15.9418	14.7136	83.579	96.748
9/27/2005 10:36:14 AM	3.88	15.9418	14.7158	83.579	96.748
9/27/2005 10:36:44 AM	3.88	15.9418	14.716	83.579	96.942
9/27/2005 10:37:14 AM	3.88	15.9418	14.7138	83.579	96.942
9/27/2005 10:37:44 AM	3.87	15.9366	14.716	83.579	96.942
9/27/2005 10:38:14 AM	3.88	15.9418	14.716	83.579	96.942
9/27/2005 10:38:44 AM	3.87	15.9366	14.7139	83.579	97.137
9/27/2005 10:39:14 AM	3.88	15.9418	14.7139	83.579	97.137
9/27/2005 10:39:44 AM	3.87	15.9366	14.716	83.579	97.137
9/27/2005 10:40:14 AM	3.88	15.9418	14.7139	83.579	97.331
9/27/2005 10:40:44 AM	3.88	15.9418	14.7139	83.579	97.331
9/27/2005 10:41:14 AM	3.87	15.9366	14.7139	83.579	97.331
9/27/2005 10:41:44 AM	3.88	15.9418	14.7139	83.579	97.331
9/27/2005 10:42:14 AM	3.89	15.9418	14.7119	83.579	97.525
9/27/2005 10:42:44 AM	3.88	15.9418	14.7141	83.579	97.525
9/27/2005 10:43:14 AM	3.88	15.9366	14.7119	83.579	97.525
9/27/2005 10:43:44 AM	3.88	15.9366	14.7119	83.579	97.525
9/27/2005 10:44:14 AM	3.88	15.9366	14.712	83.579	97.72
9/27/2005 10:44:44 AM	3.88	15.9418	14.7142	83.579	97.72
9/27/2005 10:45:14 AM	3.89	15.9418	14.712	83.579	97.72
9/27/2005 10:45:44 AM	3.89	15.9418	14.712	83.579	97.72
9/27/2005 10:46:14 AM	3.88	15.9366	14.712	83.579	97.72
9/27/2005 10:46:44 AM	3.87	15.9366	14.7142	83.579	97.916
9/27/2005 10:47:14 AM	3.88	15.9366	14.712	83.579	97.916
9/27/2005 10:47:44 AM	3.88	15.9366	14.712	83.757	97.916
9/27/2005 10:48:14 AM	3.86	15.9312	14.712	83.757	97.916
9/27/2005 10:48:44 AM	3.87	15.9366	14.7144	83.757	98.11
9/27/2005 10:49:14 AM	3.88	15.9366	14.7122	83.757	98.11
9/27/2005 10:49:44 AM	3.88	15.9366	14.7122	83.757	98.11
9/27/2005 10:50:14 AM	3.88	15.9366	14.71	83.757	98.11
9/27/2005 10:50:44 AM	3.89	15.9418	14.71	83.757	98.11
9/27/2005 10:51:14 AM	3.88	15.9366	14.7123	83.757	98.307
9/27/2005 10:51:44 AM	3.88	15.9366	14.7123	83.757	98.307
9/27/2005 10:52:14 AM	3.88	15.9366	14.7123	83.757	98.307
9/27/2005 10:52:44 AM	3.87	15.9312	14.708	83.757	98.307
9/27/2005 10:53:14 AM	3.88	15.9366	14.7102	83.757	98.307
9/27/2005 10:53:44 AM	3.88	15.9366	14.7123	83.757	98.503
9/27/2005 10:54:14 AM	3.88	15.9366	14.7103	83.757	98.503
9/27/2005 10:54:44 AM	3.88	15.9366	14.7123	83.757	98.503
9/27/2005 10:55:14 AM	3.88	15.9366	14.7103	83.757	98.503
9/27/2005 10:55:44 AM	3.88	15.9366	14.7103	83.757	98.699
9/27/2005 10:56:14 AM	3.88	15.9366	14.7125	83.757	98.699
9/27/2005 10:56:44 AM	3.88	15.9366	14.7103	83.757	98.699
9/27/2005 10:57:14 AM	3.88	15.9366	14.7105	83.757	98.897
9/27/2005 10:57:44 AM	3.88	15.9366	14.7105	83.757	98.897
9/27/2005 10:58:14 AM	3.86	15.9312	14.7126	83.757	98.897
9/27/2005 10:58:44 AM	3.88	15.9365	14.7083	83.935	98.897
9/27/2005 10:59:14 AM	3.87	15.9312	14.7106	83.935	99.093
9/27/2005 10:59:44 AM	3.87	15.9312	14.7106	83.935	99.093
9/27/2005 11:00:14 AM	3.87	15.9312	14.7106	83.935	99.093
9/27/2005 11:00:44 AM	3.87	15.9312	14.7084	83.935	99.093
9/27/2005 11:01:14 AM	3.88	15.9365	14.7084	83.935	99.291
9/27/2005 11:01:44 AM	3.87	15.9312	14.7106	83.935	99.291
9/27/2005 11:02:14 AM	3.87	15.9312	14.7084	83.935	99.291
9/27/2005 11:02:44 AM	3.87	15.9312	14.7086	83.935	99.489
9/27/2005 11:03:14 AM	3.87	15.9312	14.7107	83.935	99.489
9/27/2005 11:03:44 AM	3.87	15.9312	14.7086	83.935	99.489
9/27/2005 11:04:14 AM	3.88	15.9312	14.7065	83.935	99.687
9/27/2005 11:04:44 AM	3.88	15.9312	14.7065	83.935	99.687
9/27/2005 11:05:14 AM	3.87	15.9312	14.7087	83.935	99.687
9/27/2005 11:05:44 AM	3.87	15.9312	14.7087	83.935	99.687
9/27/2005 11:06:14 AM	3.87	15.9312	14.7089	83.935	99.885
9/27/2005 11:06:44 AM	3.87	15.9312	14.7089	83.935	99.885
9/27/2005 11:07:14 AM	3.88	15.9312	14.7067	83.935	99.885
9/27/2005 11:07:44 AM	3.87	15.9312	14.7089	83.935	99.885
9/27/2005 11:08:14 AM	3.88	15.9365	14.7089	83.935	100.083
9/27/2005 11:08:44 AM	3.88	15.9312	14.7067	83.935	100.083
9/27/2005 11:09:14 AM	3.88	15.9312	14.7067	83.935	100.083
9/27/2005 11:09:44 AM	3.86	15.9259	14.709	83.935	100.283
9/27/2005 11:10:14 AM	3.86	15.9259	14.709	83.935	100.283
9/27/2005 11:10:44 AM	3.88	15.9312	14.7068	83.935	100.283
9/27/2005 11:11:14 AM	3.87	15.9312	14.709	83.935	100.283
9/27/2005 11:11:44 AM	3.88	15.9312	14.7068	83.935	100.283
9/27/2005 11:12:14 AM	3.88	15.9312	14.7068	83.935	100.283
9/27/2005 11:12:44 AM	3.86	15.9259	14.7091	83.935	100.483
9/27/2005 11:13:14 AM	3.87	15.9312	14.7091	83.935	100.483
9/27/2005 11:13:44 AM	3.87	15.9312	14.7091	83.935	100.483
9/27/2005 11:14:14 AM	3.87	15.9312	14.7091	83.935	100.483
9/27/2005 11:14:44 AM	3.87	15.9312	14.7091	83.935	100.483
9/27/2005 11:15:14 AM	3.87	15.9312	14.7091	83.935	100.483
9/27/2005 11:15:44 AM	3.87	15.9312	14.7091	83.935	100.483
9/27/2005 11:16:14 AM	3.87	15.9312	14.7091	83.935	100.483
9/27/2005 11:16:44 AM	3.86	15.9259	14.7091	83.935	100.483
9/27/2005 11:17:14 AM	3.88	15.9312	14.7071	83.935	100.683
9/27/2005 11:17:44 AM	3.86	15.9259	14.7091	84.115	100.683
9/27/2005 11:18:14 AM	3.87	15.9312	14.7113	84.115	100.683
9/27/2005 11:18:44 AM	3.86	15.9259	14.7091	84.115	100.683
9/27/2005 11:19:14 AM	3.86	15.9259	14.7071	84.115	100.683
9/27/2005 11:19:44 AM	3.86	15.9259	14.7091	84.115	100.683
9/27/2005 11:20:14 AM	3.86	15.9259	14.7071	84.115	100.683
9/27/2005 11:20:44 AM	3.86	15.9259	14.7071	84.115	100.683
9/27/2005 11:21:14 AM	3.86	15.9259	14.707	84.115	100.483
9/27/2005 11:21:44 AM	3.87	15.9312	14.7091	84.115	100.483
9/27/2005 11:22:14 AM	3.88	15.9312	14.707	84.115	100.483
9/27/2005 11:22:44 AM	3.86	15.9259	14.707	84.115	100.483
9/27/2005 11:23:14 AM	3.88	15.9312	14.707	84.115	100.483
9/27/2005 11:23:44 AM	3.86	15.9259	14.707	84.115	100.483
9/27/2005 11:24:14 AM	3.87	15.9259	14.7048	84.115	100.483
9/27/2005 11:24:44 AM	3.86	15.9259	14.707	84.115	100.483
9/27/2005 11:25:14 AM	3.86	15.9206	14.7048	84.115	100.483
9/27/2005 11:25:44 AM	3.86	15.9259	14.707	84.115	100.483
9/27/2005 11:26:14 AM	3.85	15.9206	14.707	84.115	100.483
9/27/2005 11:26:44 AM	3.86	15.9259	14.707	84.115	100.483
9/27/2005 11:27:14 AM	3.86	15.9259	14.707	84.115	100.483
9/27/2005 11:27:44 AM	3.85	15.9206	14.707	84.115	100.483
9/27/2005 11:28:14 AM	3.87	15.9259	14.7048	84.115	100.483
9/27/2005 11:28:44 AM	3.86	15.9206	14.7048	84.115	100.483
9/27/2005 11:29:14 AM	3.86	15.9259	14.707	84.115	100.483
9/27/2005 11:29:44 AM	3.87	15.9259	14.7048	84.115	100.483
9/27/2005 11:30:14 AM	3.86	15.9206	14.7049	84.115	100.683
9/27/2005 11:30:44 AM	3.87	15.9259	14.7049	84.115	100.683
9/27/2005 11:31:14 AM	3.86	15.9206	14.7049	84.115	100.683
9/27/2005 11:31:44 AM	3.86	15.9206	14.7049	84.115	100.683
9/27/2005 11:32:14 AM	3.86	15.9206	14.7028	84.115	100.683
9/27/2005 11:32:44 AM	3.86	15.9206	14.7049	84.115	100.683
9/27/2005 11:33:14 AM	3.84	15.9153	14.7071	84.115	100.683
9/27/2005 11:33:44 AM	3.87	15.9259	14.7028	84.115	100.683
9/27/2005 11:34:14 AM	3.85	15.9206	14.7071	84.115	100.683
9/27/2005 11:34:44 AM	3.86	15.9206	14.7049	84.115	100.683
9/27/2005 11:35:14 AM	3.87	15.9259	14.7049	84.115	100.683
9/27/2005 11:35:44 AM	3.86	15.9206	14.7049	84.115	100.683
9/27/2005 11:36:14 AM	3.86	15.9206	14.7049	84.115	100.683
9/27/2005 11:36:44 AM	3.87	15.9259	14.7049	84.115	100.683
9/27/2005 11:37:14 AM	3.86	15.9206	14.7049	84.115	100.683
9/27/2005 11:37:44 AM	3.86	15.9206	14.7049	84.115	100.882
9/27/2005 11:38:14 AM	3.86	15.9206	14.7028	84.115	100.882
9/27/2005 11:38:44 AM	3.86	15.9206	14.7028	84.115	100.882
9/27/2005 11:39:14 AM	3.86	15.9206	14.7028	84.115	100.882
9/27/2005 11:39:44 AM	3.86	15.9206	14.7049	84.115	100.882
9/27/2005 11:40:14 AM	3.86	15.9206	14.7049	84.115	100.882
9/27/2005 11:40:44 AM	3.86	15.9206	14.7049	84.115	100.882
9/27/2005 11:41:14 AM	3.86	15.9206	14.7029	84.115	101.082
9/27/2005 11:41:44 AM	3.86	15.9206	14.7029	84.115	101.082
9/27/2005 11:42:14 AM	3.85	15.9153	14.7029	84.295	101.082
9/27/2005 11:42:44 AM	3.86	15.9206	14.7031	84.295	101.282
9/27/2005 11:43:14 AM	3.85	15.9153	14.7031	84.295	101.282
9/27/2005 11:43:44 AM	3.85	15.9153	14.7009	84.295	101.282
9/27/2005 11:44:14 AM	3.86	15.9206	14.7052	84.295	101.282
9/27/2005 11:44:44 AM	3.85	15.9153	14.7032	84.295	101.484
9/27/2005 11:45:14 AM	3.86	15.9206	14.7032	84.295	101.484
9/27/2005 11:45:44 AM	3.85	15.9153	14.7032	84.295	101.484
9/27/2005 11:46:14 AM	3.86	15.9206	14.7052	84.295	101.484
9/27/2005 11:46:44 AM	3.86	15.9206	14.7032	84.295	101.685
9/27/2005 11:47:14 AM	3.86	15.9206	14.7032	84.295	101.685
9/27/2005 11:47:44 AM	3.87	15.9206	14.701	84.295	101.685
9/27/2005 11:48:14 AM	3.85	15.9153	14.7033	84.295	101.887
9/27/2005 11:48:44 AM	3.87	15.9206	14.7012	84.295	101.887
9/27/2005 11:49:14 AM	3.87	15.9206	14.7012	84.295	101.887
9/27/2005 11:49:44 AM	3.87	15.9206	14.697	84.295	102.088
9/27/2005 11:50:14 AM	3.85	15.9153	14.7035	84.295	102.088
9/27/2005 11:50:44 AM	3.86	15.9206	14.7013	84.295	102.088
9/27/2005 11:51:14 AM	3.86	15.9206	14.7013	84.295	102.088
9/27/2005 11:51:44 AM	3.85	15.9153	14.7015	84.295	102.29
9/27/2005 11:52:14 AM	3.86	15.9206	14.7015	84.295	102.29
9/27/2005 11:52:44 AM	3.86	15.9206	14.7015	84.295	102.29
9/27/2005 11:53:14 AM	3.86	15.9206	14.7015	84.295	102.493
9/27/2005 11:53:44 AM	3.86	15.9206	14.7015	84.295	102.493
9/27/2005 11:54:14 AM	3.85	15.9153	14.7038	84.295	102.697
9/27/2005 11:54:44 AM	3.86	15.9206	14.7016	84.295	102.697
9/27/2005 11:55:14 AM	3.86	15.9206	14.7038	84.295	102.697
9/27/2005 11:55:44 AM	3.87	15.9259	14.7039	84.295	102.9
9/27/2005 11:56:14 AM	3.85	15.9206	14.7061	84.295	102.9
9/27/2005 11:56:44 AM	3.86	15.9206	14.7039	84.295	102.9
9/27/2005 11:57:14 AM	3.86	15.9206	14.7019	84.295	103.104
9/27/2005 11:57:44 AM	3.86	15.9206	14.7039	84.295	103.104
9/27/2005 11:58:14 AM	3.86	15.9206	14.7039	84.295	103.104
9/27/2005 11:58:44 AM	3.86	15.9206	14.7019	84.295	103.307
9/27/2005 11:59:14 AM	3.86	15.9206	14.7041	84.295	103.307
9/27/2005 11:59:44 AM	3.86	15.9206	14.7019	84.295	103.307
9/27/2005 12:00:14 PM	3.86	15.9206	14.702	84.295	103.512
9/27/2005 12:00:44 PM	3.86	15.9206	14.702	84.295	103.512
9/27/2005 12:01:14 PM	3.86	15.9206	14.702	84.295	103.512
9/27/2005 12:01:44 PM	3.86	15.9153	14.7	84.295	103.717
9/27/2005 12:02:14 PM	3.87	15.9206	14.7	84.295	103.717
9/27/2005 12:02:44 PM	3.86	15.9206	14.7023	84.295	103.923
9/27/2005 12:03:14 PM	3.86	15.9206	14.7023	84.295	103.923
9/27/2005 12:03:44 PM	3.86	15.9206	14.7044	84.295	103.923
9/27/2005 12:04:14 PM	3.86	15.9206	14.7023	84.295	103.923
9/27/2005 12:04:44 PM	3.86	15.9205	14.7023	84.474	104.128
9/27/2005 12:05:14 PM	3.87	15.9206	14.7002	84.295	104.128
9/27/2005 12:05:44 PM	3.85	15.9153	14.7025	84.474	104.333
9/27/2005 12:06:14 PM	3.86	15.9153	14.7003	84.474	104.333
9/27/2005 12:06:44 PM	3.86	15.9153	14.7003	84.474	104.333
9/27/2005 12:07:14 PM	3.86	15.9153	14.7003	84.474	104.333
9/27/2005 12:07:44 PM	3.86	15.9153	14.7004	84.474	104.54
9/27/2005 12:08:14 PM	3.86	15.9153	14.6983	84.474	104.54
9/27/2005 12:08:44 PM	3.85	15.9153	14.7006	84.474	104.747
9/27/2005 12:09:14 PM	3.86	15.9153	14.6984	84.474	104.747
9/27/2005 12:09:44 PM	3.85	15.9153	14.7048	84.474	104.747
9/27/2005 12:10:14 PM	3.85	15.9153	14.7006	84.474	104.954
9/27/2005 12:10:44 PM	3.86	15.9153	14.6986	84.474	104.954
9/27/2005 12:11:14 PM	3.85	15.9153	14.7007	84.474	105.161
9/27/2005 12:11:44 PM	3.85	15.9153	14.7007	84.474	105.161
9/27/2005 12:12:14 PM	3.85	15.9153	14.7031	84.474	105.37
9/27/2005 12:12:44 PM	3.85	15.9153	14.7009	84.474	105.37
9/27/2005 12:13:14 PM	3.85	15.9153	14.7009	84.474	105.37
9/27/2005 12:13:44 PM	3.87	15.9205	14.701	84.474	105.577
9/27/2005 12:14:14 PM	3.85	15.9153	14.701	84.474	105.577
9/27/2005 12:14:44 PM	3.87	15.9205	14.6988	84.474	105.577
9/27/2005 12:15:14 PM	3.86	15.9153	14.699	84.474	105.786
9/27/2005 12:15:44 PM	3.85	15.9153	14.7012	84.474	105.786
9/27/2005 12:16:14 PM	3.87	15.9153	14.6946	84.474	105.786
9/27/2005 12:16:44 PM	3.85	15.9153	14.7012	84.474	105.994
9/27/2005 12:17:14 PM	3.86	15.9153	14.699	84.474	105.994
9/27/2005 12:17:44 PM	3.86	15.9153	14.699	84.474	105.994
9/27/2005 12:18:14 PM	3.85	15.9099	14.699	84.474	105.994
9/27/2005 12:18:44 PM	3.85	15.9099	14.6991	84.474	106.205
9/27/2005 12:19:14 PM	3.85	15.9099	14.6991	84.474	106.205
9/27/2005 12:19:44 PM	3.86	15.9153	14.6991	84.474	106.205
9/27/2005 12:20:14 PM	3.86	15.9153	14.6971	84.474	106.414
9/27/2005 12:20:44 PM	3.86	15.9153	14.6971	84.474	106.414
9/27/2005 12:21:14 PM	3.86	15.9153	14.6994	84.474	106.624
9/27/2005 12:21:44 PM	3.86	15.9153	14.6973	84.474	106.624
9/27/2005 12:22:14 PM	3.86	15.9153	14.6973	84.474	106.624
9/27/2005 12:22:44 PM	3.86	15.9153	14.6974	84.474	106.835
9/27/2005 12:23:14 PM	3.87	15.9153	14.6952	84.474	106.835
9/27/2005 12:23:44 PM	3.85	15.9099	14.6974	84.474	106.835
9/27/2005 12:24:14 PM	3.86	15.9153	14.6974	84.474	107.046
9/27/2005 12:24:44 PM	3.86	15.9153	14.6974	84.474	107.046
9/27/2005 12:25:14 PM	3.86	15.9153	14.6974	84.474	107.046
9/27/2005 12:25:44 PM	3.86	15.9153	14.6974	84.474	107.046
9/27/2005 12:26:14 PM	3.86	15.9153	14.6997	84.474	107.258
9/27/2005 12:26:44 PM	3.85	15.9099	14.6954	84.474	107.258
9/27/2005 12:27:14 PM	3.86	15.9153	14.6975	84.474	107.258
9/27/2005 12:27:44 PM	3.85	15.9099	14.6977	84.474	107.47
9/27/2005 12:28:14 PM	3.85	15.9099	14.6977	84.474	107.47
9/27/2005 12:28:44 PM	3.85	15.9099	14.6955	84.474	107.47
9/27/2005 12:29:14 PM	3.85	15.9099	14.6978	84.474	107.683
9/27/2005 12:29:44 PM	3.86	15.9153	14.6978	84.474	107.683
9/27/2005 12:30:14 PM	3.85	15.9099	14.6957	84.474	107.683
9/27/2005 12:30:44 PM	3.86	15.9153	14.698	84.654	107.895
9/27/2005 12:31:14 PM	3.86	15.9153	14.698	84.654	107.895
9/27/2005 12:31:44 PM	3.85	15.9099	14.698	84.654	107.895
9/27/2005 12:32:14 PM	3.87	15.9153	14.6958	84.654	108.108
9/27/2005 12:32:44 PM	3.85	15.9099	14.6958	84.654	108.108
9/27/2005 12:33:14 PM	3.85	15.9099	14.698	84.654	108.108
9/27/2005 12:33:44 PM	3.85	15.9099	14.6959	84.654	108.322
9/27/2005 12:34:14 PM	3.86	15.9099	14.6916	84.654	108.322
9/27/2005 12:34:44 PM	3.84	15.9047	14.6959	84.654	108.322
9/27/2005 12:35:14 PM	3.85	15.9099	14.6961	84.654	108.536
9/27/2005 12:35:44 PM	3.85	15.9099	14.6983	84.654	108.536
9/27/2005 12:36:14 PM	3.85	15.9099	14.6983	84.654	108.536
9/27/2005 12:36:44 PM	3.85	15.9099	14.6961	84.654	108.536
9/27/2005 12:37:14 PM	3.85	15.9099	14.6962	84.654	108.75
9/27/2005 12:37:44 PM	3.85	15.9099	14.6962	84.834	108.75
9/27/2005 12:38:14 PM	3.86	15.9099	14.6941	84.834	108.75
9/27/2005 12:38:44 PM	3.85	15.9099	14.6964	84.834	108.964
9/27/2005 12:39:14 PM	3.86	15.9099	14.6942	84.834	108.964
9/27/2005 12:39:44 PM	3.85	15.9099	14.6964	84.834	108.964
9/27/2005 12:40:14 PM	3.85	15.9099	14.6965	84.834	109.18
9/27/2005 12:40:44 PM	3.85	15.9099	14.6965	84.834	109.18
9/27/2005 12:41:14 PM	3.86	15.9151	14.6965	84.834	109.18
9/27/2005 12:41:44 PM	3.86	15.9099	14.6923	84.834	109.396
9/27/2005 12:42:14 PM	3.84	15.9045	14.6965	84.834	109.396
9/27/2005 12:42:44 PM	3.84	15.9045	14.6965	84.834	109.396
9/27/2005 12:43:14 PM	3.86	15.9099	14.6944	84.834	109.396
9/27/2005 12:43:44 PM	3.85	15.9099	14.6965	84.834	109.396
9/27/2005 12:44:14 PM	3.85	15.9099	14.6965	84.834	109.396
9/27/2005 12:44:44 PM	3.86	15.9099	14.6923	84.834	109.612
9/27/2005 12:45:14 PM	3.85	15.9099	14.6967	84.834	109.612
9/27/2005 12:45:44 PM	3.86	15.9099	14.6945	85.014	109.612
9/27/2005 12:46:14 PM	3.86	15.9099	14.6945	85.014	109.612
9/27/2005 12:46:44 PM	3.84	15.9045	14.6945	85.014	109.612
9/27/2005 12:47:14 PM	3.86	15.9099	14.6945	85.014	109.612
9/27/2005 12:47:44 PM	3.86	15.9099	14.6945	85.014	109.612
9/27/2005 12:48:14 PM	3.86	15.9099	14.6946	85.014	109.828
9/27/2005 12:48:44 PM	3.84	15.9045	14.6946	85.014	109.828
9/27/2005 12:49:14 PM	3.84	15.9045	14.6946	85.014	109.828
9/27/2005 12:49:44 PM	3.87	15.9099	14.6903	85.014	109.828
9/27/2005 12:50:14 PM	3.86	15.9099	14.6946	84.834	109.828
9/27/2005 12:50:44 PM	3.86	15.9099	14.6946	84.834	109.828
9/27/2005 12:51:14 PM	3.86	15.9099	14.6925	84.834	109.828
9/27/2005 12:51:44 PM	3.85	15.9045	14.6925	84.834	109.828
9/27/2005 12:52:14 PM	3.85	15.9045	14.6926	84.834	110.046
9/27/2005 12:52:44 PM	3.85	15.9045	14.6926	84.834	110.046
9/27/2005 12:53:14 PM	3.85	15.9045	14.6926	84.834	110.046
9/27/2005 12:53:44 PM	3.84	15.9045	14.6948	84.834	110.046
9/27/2005 12:54:14 PM	3.85	15.9045	14.6926	84.834	110.046
9/27/2005 12:54:44 PM	3.85	15.9045	14.6926	84.834	110.046
9/27/2005 12:55:14 PM	3.85	15.9045	14.6926	84.834	110.046
9/27/2005 12:55:44 PM	3.85	15.9045	14.6926	84.834	110.046
9/27/2005 12:56:14 PM	3.85	15.9045	14.6904	84.834	110.046
9/27/2005 12:56:44 PM	3.84	15.9045	14.6948	84.834	110.046
9/27/2005 12:57:14 PM	3.84	15.8993	14.6926	84.834	110.046
9/27/2005 12:57:44 PM	3.85	15.9045	14.6904	84.834	110.046
9/27/2005 12:58:14 PM	3.85	15.9045	14.6928	84.834	110.264
9/27/2005 12:58:44 PM	3.84	15.8993	14.6904	84.834	110.046
9/27/2005 12:59:14 PM	3.84	15.8993	14.6904	84.834	110.046
9/27/2005 12:59:44 PM	3.85	15.9045	14.6904	84.834	110.046
9/27/2005 1:00:14 PM	3.84	15.8993	14.6926	84.834	110.046
9/27/2005 1:00:44 PM	3.84	15.8993	14.6926	84.834	110.046
9/27/2005 1:01:14 PM	3.85	15.9045	14.6904	84.834	110.046
9/27/2005 1:01:44 PM	3.85	15.9045	14.6926	84.834	110.046
9/27/2005 1:02:14 PM	3.84	15.8993	14.6904	84.834	110.046
9/27/2005 1:02:44 PM	3.85	15.9045	14.6904	84.834	110.046
9/27/2005 1:03:14 PM	3.84	15.8993	14.6904	84.834	110.046
9/27/2005 1:03:44 PM	3.85	15.9045	14.6904	84.834	110.046
9/27/2005 1:04:14 PM	3.84	15.8993	14.6904	84.834	110.046
9/27/2005 1:04:44 PM	3.85	15.8993	14.6881	84.834	109.828
9/27/2005 1:05:14 PM	3.85	15.8993	14.6881	84.834	109.828
9/27/2005 1:05:44 PM	3.84	15.8993	14.6903	84.834	109.828
9/27/2005 1:06:14 PM	3.86	15.9045	14.6859	84.834	109.828
9/27/2005 1:06:44 PM	3.85	15.8993	14.6881	84.834	109.828
9/27/2005 1:07:14 PM	3.83	15.894	14.6881	85.014	109.828
9/27/2005 1:07:44 PM	3.85	15.8993	14.6881	85.014	109.828
9/27/2005 1:08:14 PM	3.85	15.8993	14.6881	85.014	109.828
9/27/2005 1:08:44 PM	3.85	15.8993	14.6859	85.014	109.828
9/27/2005 1:09:14 PM	3.84	15.8993	14.6903	85.014	109.828
9/27/2005 1:09:44 PM	3.85	15.8993	14.6881	85.014	109.828
9/27/2005 1:10:14 PM	3.83	15.894	14.6881	85.014	109.612
9/27/2005 1:10:44 PM	3.85	15.8993	14.6881	85.014	109.612
9/27/2005 1:11:14 PM	3.84	15.8993	14.6901	85.014	109.612
9/27/2005 1:11:44 PM	3.85	15.8993	14.688	85.014	109.396
9/27/2005 1:12:14 PM	3.83	15.894	14.688	85.014	109.396
9/27/2005 1:12:44 PM	3.83	15.894	14.688	85.014	109.396
9/27/2005 1:13:14 PM	3.84	15.8993	14.6901	85.014	109.396
9/27/2005 1:13:44 PM	3.83	15.894	14.6922	85.014	109.18
9/27/2005 1:14:14 PM	3.83	15.894	14.69	85.014	109.18
9/27/2005 1:14:44 PM	3.84	15.894	14.6877	85.014	108.964
9/27/2005 1:15:14 PM	3.85	15.8993	14.6855	85.014	108.964
9/27/2005 1:15:44 PM	3.84	15.894	14.6875	85.014	108.75
9/27/2005 1:16:14 PM	3.84	15.894	14.6854	85.014	108.75
9/27/2005 1:16:44 PM	3.84	15.894	14.6874	85.014	108.536
9/27/2005 1:17:14 PM	3.84	15.894	14.6874	85.014	108.322
9/27/2005 1:17:44 PM	3.84	15.894	14.6874	85.014	108.322
9/27/2005 1:18:14 PM	3.84	15.894	14.6851	85.014	108.108
9/27/2005 1:18:44 PM	3.83	15.8887	14.6829	85.014	108.108
9/27/2005 1:19:14 PM	3.85	15.894	14.6828	85.014	107.895
9/27/2005 1:19:44 PM	3.85	15.894	14.6826	85.014	107.683
9/27/2005 1:20:14 PM	3.83	15.8887	14.6868	85.014	107.47
9/27/2005 1:20:44 PM	3.85	15.894	14.6826	85.014	107.47
9/27/2005 1:21:14 PM	3.85	15.894	14.6825	85.014	107.258
9/27/2005 1:21:44 PM	3.84	15.8887	14.6801	85.014	107.046
9/27/2005 1:22:14 PM	3.85	15.894	14.6823	85.014	107.046
9/27/2005 1:22:44 PM	3.86	15.8993	14.6843	85.014	106.835
9/27/2005 1:23:14 PM	3.84	15.894	14.6842	85.014	106.624
9/27/2005 1:23:44 PM	3.84	15.894	14.6842	85.014	106.624
9/27/2005 1:24:14 PM	3.83	15.8887	14.6842	85.014	106.414
9/27/2005 1:24:44 PM	3.83	15.8887	14.6842	85.014	106.414
9/27/2005 1:25:14 PM	3.85	15.894	14.6819	85.014	106.205
9/27/2005 1:25:44 PM	3.85	15.894	14.6817	85.014	105.994
9/27/2005 1:26:14 PM	3.84	15.894	14.6839	85.014	105.994
9/27/2005 1:26:44 PM	3.85	15.894	14.6794	85.014	105.786
9/27/2005 1:27:14 PM	3.83	15.8887	14.6838	85.014	105.786
9/27/2005 1:27:44 PM	3.84	15.894	14.6838	85.014	105.577
9/27/2005 1:28:14 PM	3.85	15.894	14.6816	85.014	105.577
9/27/2005 1:28:44 PM	3.85	15.894	14.6814	85.014	105.37
9/27/2005 1:29:14 PM	3.85	15.894	14.6813	85.014	105.161
9/27/2005 1:29:44 PM	3.85	15.894	14.6813	85.014	105.161
9/27/2005 1:30:14 PM	3.86	15.894	14.679	85.014	104.954
9/27/2005 1:30:44 PM	3.85	15.894	14.6812	85.014	104.747
9/27/2005 1:31:14 PM	3.84	15.8887	14.6812	85.014	104.747
9/27/2005 1:31:44 PM	3.86	15.894	14.6788	85.014	104.54
9/27/2005 1:32:14 PM	3.84	15.8887	14.6788	85.014	104.54
9/27/2005 1:32:44 PM	3.84	15.8887	14.6787	85.014	104.333
9/27/2005 1:33:14 PM	3.84	15.8886	14.6787	85.194	104.333
9/27/2005 1:33:44 PM	3.84	15.8886	14.6785	85.194	104.128
9/27/2005 1:34:14 PM	3.84	15.8886	14.6785	85.194	103.923
9/27/2005 1:34:44 PM	3.84	15.8886	14.6785	85.194	103.923
9/27/2005 1:35:14 PM	3.84	15.8886	14.6807	85.194	103.923
9/27/2005 1:35:44 PM	3.84	15.8886	14.6806	85.194	103.717
9/27/2005 1:36:14 PM	3.83	15.8834	14.6806	85.194	103.717
9/27/2005 1:36:44 PM	3.84	15.8886	14.6804	85.194	103.512
9/27/2005 1:37:14 PM	3.84	15.8886	14.6804	85.194	103.512
9/27/2005 1:37:44 PM	3.83	15.8834	14.6783	85.194	103.512
9/27/2005 1:38:14 PM	3.84	15.8886	14.6803	85.194	103.307
9/27/2005 1:38:44 PM	3.84	15.8886	14.6803	85.194	103.104
9/27/2005 1:39:14 PM	3.85	15.8886	14.6781	85.194	103.104
9/27/2005 1:39:44 PM	3.82	15.8834	14.6823	85.194	102.9
9/27/2005 1:40:14 PM	3.84	15.8886	14.6801	85.194	102.9
9/27/2005 1:40:44 PM	3.83	15.8834	14.68	85.194	102.697
9/27/2005 1:41:14 PM	3.84	15.8886	14.682	85.194	102.493
9/27/2005 1:41:44 PM	3.85	15.8886	14.6777	85.194	102.493
9/27/2005 1:42:14 PM	3.85	15.8886	14.6777	85.194	102.29
9/27/2005 1:42:44 PM	3.85	15.8886	14.6775	85.374	102.088
9/27/2005 1:43:14 PM	3.85	15.8886	14.6752	85.374	101.887
9/27/2005 1:43:44 PM	3.83	15.8834	14.6774	85.374	101.685
9/27/2005 1:44:14 PM	3.84	15.8834	14.6751	85.374	101.484
9/27/2005 1:44:44 PM	3.85	15.8834	14.6729	85.374	101.484
9/27/2005 1:45:14 PM	3.84	15.8834	14.6771	85.374	101.282
9/27/2005 1:45:44 PM	3.84	15.8834	14.6769	85.374	101.082
9/27/2005 1:46:14 PM	3.84	15.8834	14.6748	85.374	100.882
9/27/2005 1:46:44 PM	3.84	15.8834	14.6768	85.374	100.683
9/27/2005 1:47:14 PM	3.82	15.878	14.6768	85.374	100.683
9/27/2005 1:47:44 PM	3.84	15.8834	14.6745	85.374	100.483
9/27/2005 1:48:14 PM	3.85	15.8886	14.6767	85.374	100.283
9/27/2005 1:48:44 PM	3.85	15.8886	14.6743	85.374	100.083
9/27/2005 1:49:14 PM	3.85	15.8886	14.6765	85.374	100.083
9/27/2005 1:49:44 PM	3.85	15.8886	14.6764	85.374	99.885
9/27/2005 1:50:14 PM	3.84	15.8834	14.6764	85.374	99.687
9/27/2005 1:50:44 PM	3.84	15.8834	14.674	85.374	99.489
9/27/2005 1:51:14 PM	3.84	15.8834	14.674	85.374	99.489
9/27/2005 1:51:44 PM	3.84	15.8834	14.6761	85.374	99.291
9/27/2005 1:52:14 PM	3.84	15.8832	14.6759	85.554	99.093
9/27/2005 1:52:44 PM	3.84	15.8832	14.6738	85.554	98.897
9/27/2005 1:53:14 PM	3.84	15.8832	14.6759	85.554	98.897
9/27/2005 1:53:44 PM	3.84	15.8832	14.6736	85.554	98.699
9/27/2005 1:54:14 PM	3.83	15.878	14.6756	85.554	98.503
9/27/2005 1:54:44 PM	3.84	15.8832	14.6735	85.554	98.307
9/27/2005 1:55:14 PM	3.84	15.8832	14.6735	85.554	98.307
9/27/2005 1:55:44 PM	3.85	15.8832	14.6711	85.554	98.11
9/27/2005 1:56:14 PM	3.86	15.8886	14.6711	85.554	97.916
9/27/2005 1:56:44 PM	3.87	15.8886	14.669	85.554	97.916
9/27/2005 1:57:14 PM	3.85	15.8832	14.671	85.554	97.72
9/27/2005 1:57:44 PM	3.84	15.8832	14.673	85.735	97.525
9/27/2005 1:58:14 PM	3.86	15.8886	14.673	85.735	97.525
9/27/2005 1:58:44 PM	3.85	15.8832	14.6709	85.735	97.331
9/27/2005 1:59:14 PM	3.85	15.8832	14.6709	85.735	97.331
9/27/2005 1:59:44 PM	3.84	15.8832	14.6729	85.735	97.137
9/27/2005 2:00:14 PM	3.85	15.8832	14.6727	85.735	96.942
9/27/2005 2:00:44 PM	3.85	15.8832	14.6706	85.735	96.942
9/27/2005 2:01:14 PM	3.85	15.8832	14.6726	85.735	96.748
9/27/2005 2:01:44 PM	3.85	15.8832	14.6706	85.735	96.748
9/27/2005 2:02:14 PM	3.85	15.8832	14.6726	85.735	96.555
9/27/2005 2:02:44 PM	3.85	15.8832	14.6725	85.735	96.361
9/27/2005 2:03:14 PM	3.85	15.8832	14.6703	85.735	96.361
9/27/2005 2:03:44 PM	3.83	15.878	14.6723	85.735	96.168
9/27/2005 2:04:14 PM	3.84	15.8832	14.6745	85.735	96.168
9/27/2005 2:04:44 PM	3.84	15.8832	14.6745	85.735	95.976
9/27/2005 2:05:14 PM	3.85	15.8832	14.6722	85.735	95.783
9/27/2005 2:05:44 PM	3.84	15.8832	14.6743	85.735	95.783
9/27/2005 2:06:14 PM	3.83	15.878	14.6742	85.735	95.59
9/27/2005 2:06:44 PM	3.83	15.878	14.672	85.735	95.59
9/27/2005 2:07:14 PM	3.84	15.878	14.6698	85.735	95.4
9/27/2005 2:07:44 PM	3.84	15.878	14.6719	85.735	95.207
9/27/2005 2:08:14 PM	3.84	15.878	14.6697	85.735	95.207
9/27/2005 2:08:44 PM	3.85	15.8832	14.6697	85.735	95.016
9/27/2005 2:09:14 PM	3.85	15.8832	14.6719	85.735	95.016
9/27/2005 2:09:44 PM	3.85	15.8832	14.6717	85.735	94.825
9/27/2005 2:10:14 PM	3.85	15.8832	14.6717	85.735	94.825
9/27/2005 2:10:44 PM	3.84	15.878	14.6716	85.735	94.633
9/27/2005 2:11:14 PM	3.85	15.8832	14.6716	85.735	94.633
9/27/2005 2:11:44 PM	3.84	15.878	14.6694	85.735	94.444
9/27/2005 2:12:14 PM	3.87	15.8886	14.6672	85.735	94.444
9/27/2005 2:12:44 PM	3.85	15.8832	14.6693	85.735	94.253
9/27/2005 2:13:14 PM	3.85	15.8832	14.6693	85.735	94.253
9/27/2005 2:13:44 PM	3.84	15.878	14.6691	85.735	94.062
9/27/2005 2:14:14 PM	3.84	15.878	14.6691	85.735	94.062
9/27/2005 2:14:44 PM	3.86	15.8832	14.6671	85.735	94.062
9/27/2005 2:15:14 PM	3.85	15.878	14.6669	85.735	93.873
9/27/2005 2:15:44 PM	3.84	15.878	14.6713	85.735	93.873
9/27/2005 2:16:14 PM	3.85	15.8832	14.6711	85.735	93.682
9/27/2005 2:16:44 PM	3.84	15.878	14.6711	85.735	93.682
9/27/2005 2:17:14 PM	3.84	15.878	14.6711	85.735	93.682
9/27/2005 2:17:44 PM	3.85	15.8832	14.671	85.735	93.493
9/27/2005 2:18:14 PM	3.84	15.878	14.671	85.735	93.493
9/27/2005 2:18:44 PM	3.84	15.878	14.671	85.735	93.304
9/27/2005 2:19:14 PM	3.85	15.8832	14.671	85.735	93.304
9/27/2005 2:19:44 PM	3.84	15.8832	14.6732	85.735	93.304
9/27/2005 2:20:14 PM	3.84	15.878	14.6709	85.735	93.115
9/27/2005 2:20:44 PM	3.84	15.878	14.6709	85.735	93.115
9/27/2005 2:21:14 PM	3.84	15.878	14.6709	85.735	93.115
9/27/2005 2:21:44 PM	3.83	15.8726	14.6709	85.735	92.926
9/27/2005 2:22:14 PM	3.83	15.878	14.6729	85.735	92.926
9/27/2005 2:22:44 PM	3.84	15.878	14.6709	85.735	92.926
9/27/2005 2:23:14 PM	3.84	15.878	14.6709	85.735	92.926
9/27/2005 2:23:44 PM	3.84	15.878	14.6709	85.735	92.926
9/27/2005 2:24:14 PM	3.83	15.8726	14.6709	85.735	92.926
9/27/2005 2:24:44 PM	3.82	15.8726	14.6729	85.735	92.926
9/27/2005 2:25:14 PM	3.84	15.878	14.6709	85.735	92.926
9/27/2005 2:25:44 PM	3.84	15.878	14.6687	85.735	92.926
9/27/2005 2:26:14 PM	3.83	15.8726	14.6687	85.735	92.926
9/27/2005 2:26:44 PM	3.83	15.878	14.6729	85.735	92.926
9/27/2005 2:27:14 PM	3.84	15.878	14.6709	85.735	92.926
9/27/2005 2:27:44 PM	3.85	15.8832	14.6709	85.735	92.926
9/27/2005 2:28:14 PM	3.84	15.878	14.6709	85.735	92.926
9/27/2005 2:28:44 PM	3.84	15.878	14.6709	85.735	92.926
9/27/2005 2:29:14 PM	3.85	15.878	14.6665	85.735	92.926
9/27/2005 2:29:44 PM	3.84	15.878	14.6687	85.735	93.115
9/27/2005 2:30:14 PM	3.84	15.878	14.6687	85.735	93.115
9/27/2005 2:30:44 PM	3.85	15.878	14.6665	85.735	93.115
9/27/2005 2:31:14 PM	3.85	15.878	14.6665	85.735	93.115
9/27/2005 2:31:44 PM	3.83	15.8726	14.6667	85.735	93.304
9/27/2005 2:32:14 PM	3.85	15.878	14.6667	85.735	93.304
9/27/2005 2:32:44 PM	3.85	15.878	14.6667	85.735	93.304
9/27/2005 2:33:14 PM	3.85	15.878	14.6646	85.735	93.493
9/27/2005 2:33:44 PM	3.85	15.878	14.6646	85.735	93.493
9/27/2005 2:34:14 PM	3.84	15.8726	14.6624	85.735	93.493
9/27/2005 2:34:44 PM	3.84	15.8726	14.6646	85.735	93.682
9/27/2005 2:35:14 PM	3.86	15.878	14.6626	85.735	93.682
9/27/2005 2:35:44 PM	3.84	15.8726	14.6646	85.735	93.682
9/27/2005 2:36:14 PM	3.84	15.8726	14.6648	85.735	93.873
9/27/2005 2:36:44 PM	3.85	15.878	14.6648	85.735	93.873
9/27/2005 2:37:14 PM	3.84	15.8726	14.6649	85.735	94.062
9/27/2005 2:37:44 PM	3.83	15.8726	14.6671	85.735	94.062
9/27/2005 2:38:14 PM	3.84	15.8726	14.6649	85.735	94.253
9/27/2005 2:38:44 PM	3.84	15.878	14.6693	85.735	94.253
9/27/2005 2:39:14 PM	3.85	15.878	14.6649	85.735	94.253
9/27/2005 2:39:44 PM	3.84	15.8779	14.6694	85.915	94.444
9/27/2005 2:40:14 PM	3.83	15.8726	14.6672	85.915	94.444
9/27/2005 2:40:44 PM	3.83	15.8726	14.6694	85.915	94.633
9/27/2005 2:41:14 PM	3.85	15.8779	14.6652	85.915	94.633
9/27/2005 2:41:44 PM	3.85	15.8779	14.6674	85.915	94.825
9/27/2005 2:42:14 PM	3.83	15.8726	14.6674	85.915	94.825
9/27/2005 2:42:44 PM	3.84	15.8779	14.6675	85.915	95.016
9/27/2005 2:43:14 PM	3.84	15.8726	14.6653	85.915	95.016
9/27/2005 2:43:44 PM	3.83	15.8726	14.6675	85.915	95.016
9/27/2005 2:44:14 PM	3.83	15.8726	14.6675	85.915	95.207
9/27/2005 2:44:44 PM	3.83	15.8726	14.6697	85.915	95.207
9/27/2005 2:45:14 PM	3.84	15.8726	14.6655	85.915	95.4
9/27/2005 2:45:44 PM	3.84	15.8726	14.6655	85.915	95.4
9/27/2005 2:46:14 PM	3.83	15.8726	14.67	85.915	95.59
9/27/2005 2:46:44 PM	3.84	15.8726	14.6656	85.915	95.59
9/27/2005 2:47:14 PM	3.84	15.8726	14.6656	85.735	95.783
9/27/2005 2:47:44 PM	3.84	15.8726	14.6636	85.735	95.783
9/27/2005 2:48:14 PM	3.83	15.8674	14.6636	85.735	95.783
9/27/2005 2:48:44 PM	3.84	15.8726	14.6658	85.735	95.976
9/27/2005 2:49:14 PM	3.84	15.8726	14.6658	85.735	95.976
9/27/2005 2:49:44 PM	3.84	15.8726	14.6658	85.735	95.976
9/27/2005 2:50:14 PM	3.84	15.8726	14.6636	85.735	95.976
9/27/2005 2:50:44 PM	3.82	15.8674	14.6659	85.735	96.168
9/27/2005 2:51:14 PM	3.84	15.8726	14.6638	85.735	96.168
9/27/2005 2:51:44 PM	3.82	15.8674	14.6659	85.735	96.168
9/27/2005 2:52:14 PM	3.84	15.8726	14.6659	85.735	96.361
9/27/2005 2:52:44 PM	3.83	15.8726	14.6681	85.735	96.361
9/27/2005 2:53:14 PM	3.83	15.8674	14.6617	85.735	96.361
9/27/2005 2:53:44 PM	3.84	15.8726	14.6659	85.735	96.361
9/27/2005 2:54:14 PM	3.84	15.8726	14.6639	85.735	96.361
9/27/2005 2:54:44 PM	3.84	15.8726	14.6639	85.735	96.555
9/27/2005 2:55:14 PM	3.82	15.8621	14.6617	85.735	96.555
9/27/2005 2:55:44 PM	3.83	15.8674	14.6617	85.735	96.555
9/27/2005 2:56:14 PM	3.83	15.8674	14.6639	85.735	96.555
9/27/2005 2:56:44 PM	3.83	15.8674	14.6617	85.735	96.555
9/27/2005 2:57:14 PM	3.83	15.8674	14.6619	85.735	96.748
9/27/2005 2:57:44 PM	3.81	15.8621	14.6662	85.735	96.748
9/27/2005 2:58:14 PM	3.83	15.8674	14.664	85.735	96.748
9/27/2005 2:58:44 PM	3.79	15.8515	14.664	85.735	96.748
9/27/2005 2:59:14 PM	3.82	15.8621	14.6619	85.735	96.748
9/27/2005 2:59:44 PM	3.82	15.8621	14.6619	85.735	96.748
9/27/2005 3:00:14 PM	3.82	15.8621	14.6619	85.735	96.748
9/27/2005 3:00:44 PM	3.82	15.8621	14.662	85.735	96.942
9/27/2005 3:01:14 PM	3.82	15.8621	14.6642	85.735	96.942
9/27/2005 3:01:44 PM	3.82	15.8621	14.662	85.735	96.942
9/27/2005 3:02:14 PM	3.82	15.8621	14.662	85.735	96.942
9/27/2005 3:02:44 PM	3.82	15.8621	14.662	85.735	96.942
9/27/2005 3:03:14 PM	3.83	15.8674	14.662	85.735	96.942
9/27/2005 3:03:44 PM	3.83	15.8674	14.662	85.735	96.942
9/27/2005 3:04:14 PM	3.84	15.8674	14.6598	85.735	96.942
9/27/2005 3:04:44 PM	3.82	15.8621	14.662	85.735	97.137
9/27/2005 3:05:14 PM	3.83	15.8674	14.662	85.735	97.137
9/27/2005 3:05:44 PM	3.83	15.8674	14.662	85.735	97.137
9/27/2005 3:06:14 PM	3.84	15.8674	14.6598	85.735	97.137
9/27/2005 3:06:44 PM	3.82	15.8621	14.662	85.735	97.137
9/27/2005 3:07:14 PM	3.82	15.8621	14.6642	85.735	97.137
9/27/2005 3:07:44 PM	3.80	15.8568	14.6642	85.735	97.137
9/27/2005 3:08:14 PM	3.81	15.8568	14.662	85.554	97.137
9/27/2005 3:08:44 PM	3.82	15.8621	14.6642	85.554	97.137
9/27/2005 3:09:14 PM	3.82	15.8621	14.6642	85.554	97.137
9/27/2005 3:09:44 PM	3.81	15.8621	14.6664	85.554	97.137
9/27/2005 3:10:14 PM	3.82	15.8621	14.6642	85.554	97.137
9/27/2005 3:10:44 PM	3.81	15.8621	14.6664	85.554	97.137
9/27/2005 3:11:14 PM	3.81	15.8621	14.6664	85.554	97.137
9/27/2005 3:11:44 PM	3.82	15.8621	14.6642	85.554	97.137
9/27/2005 3:12:14 PM	3.80	15.8568	14.6642	85.554	97.137
9/27/2005 3:12:44 PM	3.82	15.8621	14.6642	85.554	97.137
9/27/2005 3:13:14 PM	3.82	15.8621	14.662	85.554	97.137
9/27/2005 3:13:44 PM	3.81	15.8621	14.6664	85.554	97.137
9/27/2005 3:14:14 PM	3.80	15.8568	14.6664	85.554	97.137
9/27/2005 3:14:44 PM	3.81	15.8621	14.6664	85.554	97.137
9/27/2005 3:15:14 PM	3.81	15.8621	14.6684	85.554	96.942
9/27/2005 3:15:44 PM	3.81	15.8621	14.6662	85.554	96.942
9/27/2005 3:16:14 PM	3.80	15.8568	14.6662	85.554	96.942
9/27/2005 3:16:44 PM	3.82	15.8621	14.6642	85.554	96.942
9/27/2005 3:17:14 PM	3.82	15.8621	14.6642	85.735	96.942
9/27/2005 3:17:44 PM	3.82	15.8621	14.6642	85.735	96.942
9/27/2005 3:18:14 PM	3.82	15.8621	14.6642	85.735	96.942
9/27/2005 3:18:44 PM	3.82	15.8674	14.6662	85.735	96.942
9/27/2005 3:19:14 PM	3.81	15.8621	14.6684	85.735	96.942
9/27/2005 3:19:44 PM	3.81	15.8621	14.6662	85.735	96.748
9/27/2005 3:20:14 PM	3.81	15.8621	14.6684	85.735	96.748
9/27/2005 3:20:44 PM	3.81	15.8621	14.6684	85.735	96.748
9/27/2005 3:21:14 PM	3.80	15.8568	14.6662	85.735	96.748
9/27/2005 3:21:44 PM	3.81	15.8621	14.6684	85.735	96.748
9/27/2005 3:22:14 PM	3.81	15.8621	14.6684	85.915	96.748
9/27/2005 3:22:44 PM	3.82	15.8673	14.6682	85.915	96.555
9/27/2005 3:23:14 PM	3.80	15.8567	14.6682	85.915	96.555
9/27/2005 3:23:44 PM	3.80	15.8568	14.6661	85.735	96.555
9/27/2005 3:24:14 PM	3.81	15.8621	14.6682	85.735	96.555
9/27/2005 3:24:44 PM	3.81	15.8621	14.6681	85.735	96.361
9/27/2005 3:25:14 PM	3.81	15.8621	14.6681	85.735	96.361
9/27/2005 3:25:44 PM	3.81	15.8621	14.6659	85.735	96.361
9/27/2005 3:26:14 PM	3.81	15.8621	14.6659	85.735	96.361
9/27/2005 3:26:44 PM	3.81	15.8621	14.6659	85.735	96.168
9/27/2005 3:27:14 PM	3.81	15.8621	14.6659	85.735	96.168
9/27/2005 3:27:44 PM	3.81	15.8621	14.6681	85.735	96.168
9/27/2005 3:28:14 PM	3.82	15.8621	14.6614	85.735	95.976
9/27/2005 3:28:44 PM	3.81	15.8621	14.6658	85.735	95.976
9/27/2005 3:29:14 PM	3.82	15.8621	14.6636	85.735	95.976
9/27/2005 3:29:44 PM	3.81	15.8621	14.6658	85.735	95.976
9/27/2005 3:30:14 PM	3.82	15.8621	14.6636	85.735	95.783
9/27/2005 3:30:44 PM	3.82	15.8621	14.6636	85.735	95.783
9/27/2005 3:31:14 PM	3.82	15.8621	14.6635	85.735	95.59
9/27/2005 3:31:44 PM	3.82	15.8621	14.6613	85.735	95.59
9/27/2005 3:32:14 PM	3.82	15.8621	14.6613	85.735	95.59
9/27/2005 3:32:44 PM	3.82	15.8621	14.6633	85.735	95.4
9/27/2005 3:33:14 PM	3.82	15.8621	14.6611	85.735	95.4
9/27/2005 3:33:44 PM	3.82	15.8621	14.6611	85.735	95.207
9/27/2005 3:34:14 PM	3.82	15.8621	14.6611	85.735	95.207
9/27/2005 3:34:44 PM	3.82	15.8621	14.6611	85.735	95.207
9/27/2005 3:35:14 PM	3.80	15.8568	14.6675	85.735	95.207
9/27/2005 3:35:44 PM	3.81	15.8621	14.6653	85.915	95.016
9/27/2005 3:36:14 PM	3.81	15.8621	14.6653	85.915	95.016
9/27/2005 3:36:44 PM	3.81	15.8621	14.6675	85.915	95.016
9/27/2005 3:37:14 PM	3.81	15.8621	14.6653	85.915	95.016
9/27/2005 3:37:44 PM	3.81	15.8621	14.6653	85.915	95.016
9/27/2005 3:38:14 PM	3.81	15.8621	14.6674	85.915	94.825
9/27/2005 3:38:44 PM	3.82	15.8673	14.6674	85.915	94.825
9/27/2005 3:39:14 PM	3.80	15.8621	14.6696	85.915	94.825
9/27/2005 3:39:44 PM	3.80	15.8621	14.6696	85.915	94.825
9/27/2005 3:40:14 PM	3.80	15.8621	14.6717	85.915	94.825
9/27/2005 3:40:44 PM	3.82	15.8673	14.6674	85.915	94.825
9/27/2005 3:41:14 PM	3.80	15.8621	14.6717	85.915	94.825
9/27/2005 3:41:44 PM	3.80	15.8621	14.6696	85.915	94.825
9/27/2005 3:42:14 PM	3.80	15.8621	14.6696	85.915	94.825
9/27/2005 3:42:44 PM	3.80	15.8621	14.6717	85.915	94.825
9/27/2005 3:43:14 PM	3.80	15.8621	14.6717	85.915	94.825
9/27/2005 3:43:44 PM	3.80	15.8621	14.6717	85.915	94.825
9/27/2005 3:44:14 PM	3.79	15.8567	14.6717	85.915	94.825
9/27/2005 3:44:44 PM	3.80	15.8621	14.6717	85.915	94.825
9/27/2005 3:45:14 PM	3.80	15.8621	14.6696	85.915	94.825
9/27/2005 3:45:44 PM	3.80	15.8621	14.6717	85.915	94.825
9/27/2005 3:46:14 PM	3.80	15.8621	14.6696	85.915	94.825
9/27/2005 3:46:44 PM	3.80	15.8567	14.6674	85.915	94.825
9/27/2005 3:47:14 PM	3.81	15.8621	14.6674	85.915	94.825
9/27/2005 3:47:44 PM	3.81	15.8621	14.6674	85.915	94.825
9/27/2005 3:48:14 PM	3.79	15.8567	14.6696	85.915	94.825
9/27/2005 3:48:44 PM	3.80	15.8567	14.6675	85.915	95.016
9/27/2005 3:49:14 PM	3.80	15.8567	14.6653	85.915	95.016
9/27/2005 3:49:44 PM	3.80	15.8567	14.6653	85.915	95.016
9/27/2005 3:50:14 PM	3.81	15.8621	14.6675	85.915	95.016
9/27/2005 3:50:44 PM	3.81	15.8621	14.6652	85.915	94.825
9/27/2005 3:51:14 PM	3.80	15.8567	14.6652	85.915	94.825
9/27/2005 3:51:44 PM	3.81	15.8621	14.6674	85.915	94.825
9/27/2005 3:52:14 PM	3.81	15.8621	14.6652	85.915	94.825
9/27/2005 3:52:44 PM	3.80	15.8567	14.6674	85.915	94.825
9/27/2005 3:53:14 PM	3.79	15.8567	14.6696	85.915	94.825
9/27/2005 3:53:44 PM	3.80	15.8567	14.6674	85.915	94.825
9/27/2005 3:54:14 PM	3.80	15.8567	14.6674	85.915	94.825
9/27/2005 3:54:44 PM	3.79	15.8567	14.6696	85.915	94.825
9/27/2005 3:55:14 PM	3.80	15.8567	14.6672	85.915	94.633
9/27/2005 3:55:44 PM	3.79	15.8567	14.6694	85.915	94.633
9/27/2005 3:56:14 PM	3.78	15.8515	14.6694	85.915	94.633
9/27/2005 3:56:44 PM	3.79	15.8567	14.6694	85.915	94.633
9/27/2005 3:57:14 PM	3.80	15.8567	14.6672	85.915	94.633
9/27/2005 3:57:44 PM	3.80	15.8567	14.6672	85.915	94.633
9/27/2005 3:58:14 PM	3.79	15.8567	14.6694	85.915	94.633
9/27/2005 3:58:44 PM	3.79	15.8515	14.6672	85.915	94.633
9/27/2005 3:59:14 PM	3.79	15.8515	14.6672	85.915	94.633
9/27/2005 3:59:44 PM	3.80	15.8567	14.6672	85.915	94.633
9/27/2005 4:00:14 PM	3.80	15.8567	14.6672	85.915	94.633
9/27/2005 4:00:44 PM	3.79	15.8515	14.6652	85.915	94.633
9/27/2005 4:01:14 PM	3.79	15.8515	14.6672	85.915	94.633
9/27/2005 4:01:44 PM	3.80	15.8567	14.6652	85.915	94.633
9/27/2005 4:02:14 PM	3.80	15.8567	14.6651	85.915	94.444
9/27/2005 4:02:44 PM	3.80	15.8567	14.6651	85.915	94.444
9/27/2005 4:03:14 PM	3.80	15.8515	14.6629	85.915	94.444
9/27/2005 4:03:44 PM	3.80	15.8515	14.6607	85.915	94.444
9/27/2005 4:04:14 PM	3.79	15.8515	14.6651	85.915	94.444
9/27/2005 4:04:44 PM	3.79	15.8515	14.6672	85.915	94.444
9/27/2005 4:05:14 PM	3.80	15.8567	14.6651	85.915	94.444
9/27/2005 4:05:44 PM	3.80	15.8515	14.6629	85.915	94.444
9/27/2005 4:06:14 PM	3.80	15.8515	14.6629	85.915	94.444
9/27/2005 4:06:44 PM	3.80	15.8515	14.6629	85.915	94.444
9/27/2005 4:07:14 PM	3.80	15.8515	14.663	85.915	94.633
9/27/2005 4:07:44 PM	3.80	15.8515	14.6629	85.915	94.444
9/27/2005 4:08:14 PM	3.80	15.8515	14.6629	85.915	94.444
9/27/2005 4:08:44 PM	3.81	15.8567	14.6629	85.915	94.444
9/27/2005 4:09:14 PM	3.80	15.8515	14.6629	85.915	94.444
9/27/2005 4:09:44 PM	3.81	15.8567	14.6629	85.915	94.444
9/27/2005 4:10:14 PM	3.79	15.8515	14.6649	85.915	94.253
9/27/2005 4:10:44 PM	3.81	15.8567	14.6627	85.915	94.253
9/27/2005 4:11:14 PM	3.80	15.8515	14.6627	85.915	94.253
9/27/2005 4:11:44 PM	3.80	15.8515	14.6606	85.915	94.062
9/27/2005 4:12:14 PM	3.81	15.8567	14.6606	85.915	94.062
9/27/2005 4:12:44 PM	3.80	15.8515	14.6604	85.915	93.873
9/27/2005 4:13:14 PM	3.81	15.8567	14.6626	86.097	93.682
9/27/2005 4:13:44 PM	3.81	15.8567	14.6626	86.097	93.682
9/27/2005 4:14:14 PM	3.81	15.8567	14.6624	86.097	93.493
9/27/2005 4:14:44 PM	3.80	15.8567	14.6645	86.097	93.304
9/27/2005 4:15:14 PM	3.80	15.8567	14.6645	86.097	93.115
9/27/2005 4:15:44 PM	3.80	15.8567	14.6665	86.097	92.926
9/27/2005 4:16:14 PM	3.80	15.8567	14.6665	85.915	92.926
9/27/2005 4:16:44 PM	3.80	15.8567	14.6664	85.915	92.737
9/27/2005 4:17:14 PM	3.81	15.8621	14.6664	85.915	92.55
9/27/2005 4:17:44 PM	3.80	15.8567	14.6684	85.915	92.363
9/27/2005 4:18:14 PM	3.80	15.8567	14.6682	85.915	92.174
9/27/2005 4:18:44 PM	3.80	15.8567	14.6661	85.915	91.987
9/27/2005 4:19:14 PM	3.79	15.8515	14.6659	85.915	91.8
9/27/2005 4:19:44 PM	3.79	15.8515	14.6638	85.915	91.612
9/27/2005 4:20:14 PM	3.79	15.8515	14.6658	85.915	91.425
9/27/2005 4:20:44 PM	3.80	15.8567	14.6656	85.915	91.24
9/27/2005 4:21:14 PM	3.79	15.8515	14.6655	85.915	90.867
9/27/2005 4:21:44 PM	3.80	15.8567	14.6653	85.915	90.68
9/27/2005 4:22:14 PM	3.80	15.8567	14.6653	85.915	90.495
9/27/2005 4:22:44 PM	3.78	15.8515	14.6696	85.915	90.309
9/27/2005 4:23:14 PM	3.79	15.8515	14.6672	85.915	90.124
9/27/2005 4:23:44 PM	3.80	15.8567	14.6671	85.915	89.755
9/27/2005 4:24:14 PM	3.80	15.8567	14.6671	85.915	89.569
9/27/2005 4:24:44 PM	3.78	15.8515	14.669	85.915	89.2
9/27/2005 4:25:14 PM	3.79	15.8515	14.6668	85.915	89.017
9/27/2005 4:25:44 PM	3.79	15.8515	14.6667	85.915	88.65
9/27/2005 4:26:14 PM	3.79	15.8515	14.6643	85.915	88.466
9/27/2005 4:26:44 PM	3.79	15.8515	14.6664	85.915	88.099
9/27/2005 4:27:14 PM	3.78	15.8515	14.6684	85.915	87.915
9/27/2005 4:27:44 PM	3.78	15.8515	14.6682	85.915	87.552
9/27/2005 4:28:14 PM	3.79	15.8515	14.6661	85.915	87.368
9/27/2005 4:28:44 PM	3.80	15.8567	14.6659	85.915	87.004
9/27/2005 4:29:14 PM	3.80	15.8567	14.668	85.915	86.823
9/27/2005 4:29:44 PM	3.79	15.8515	14.6656	85.915	86.459
9/27/2005 4:30:14 PM	3.80	15.8567	14.6655	85.915	86.277
9/27/2005 4:30:44 PM	3.80	15.8515	14.6632	85.915	85.915
9/27/2005 4:31:14 PM	3.81	15.8567	14.6632	85.915	85.735
9/27/2005 4:31:44 PM	3.80	15.8515	14.6608	85.915	85.554
9/27/2005 4:32:14 PM	3.79	15.8515	14.6651	85.915	85.194
9/27/2005 4:32:44 PM	3.80	15.8515	14.6606	85.915	84.834
9/27/2005 4:33:14 PM	3.80	15.8515	14.6606	85.915	84.654
9/27/2005 4:33:44 PM	3.81	15.8515	14.6582	85.915	84.295
9/27/2005 4:34:14 PM	3.80	15.8515	14.6601	85.915	83.935
9/27/2005 4:34:44 PM	3.81	15.8515	14.6578	85.915	83.579
9/27/2005 4:35:14 PM	3.81	15.8567	14.662	85.915	83.043
9/27/2005 4:35:44 PM	3.81	15.8567	14.6597	85.915	82.686
9/27/2005 4:36:14 PM	3.82	15.8567	14.6574	85.915	82.33
9/27/2005 4:36:44 PM	3.81	15.8567	14.6614	85.915	81.975
9/27/2005 4:37:14 PM	3.81	15.8567	14.6635	85.915	81.621
9/27/2005 4:37:44 PM	3.81	15.8567	14.6613	85.915	81.442
9/27/2005 4:38:14 PM	3.81	15.8567	14.6633	85.915	81.09
9/27/2005 4:38:44 PM	3.81	15.8567	14.661	85.915	80.911
9/27/2005 4:39:14 PM	3.81	15.8567	14.663	85.915	80.559
9/27/2005 4:39:44 PM	3.80	15.8567	14.6651	85.915	80.382
9/27/2005 4:40:14 PM	3.80	15.8515	14.6629	85.915	80.206
9/27/2005 4:40:44 PM	3.80	15.8567	14.6649	85.915	80.029
9/27/2005 4:41:14 PM	3.80	15.8567	14.6671	85.915	79.853
9/27/2005 4:41:44 PM	3.79	15.8515	14.6648	85.915	79.678
9/27/2005 4:42:14 PM	3.79	15.8515	14.6648	85.915	79.502
9/27/2005 4:42:44 PM	3.81	15.8515	14.6582	85.915	79.502
9/27/2005 4:43:14 PM	3.79	15.8515	14.6646	85.915	79.326
9/27/2005 4:43:44 PM	3.80	15.8567	14.6646	85.915	79.151
9/27/2005 4:44:14 PM	3.82	15.8567	14.6581	85.915	78.975
9/27/2005 4:44:44 PM	3.80	15.8515	14.6623	85.915	78.8
9/27/2005 4:45:14 PM	3.81	15.8515	14.6579	85.915	78.8
9/27/2005 4:45:44 PM	3.80	15.8515	14.66	85.915	78.624
9/27/2005 4:46:14 PM	3.80	15.8515	14.6622	85.915	78.449
9/27/2005 4:46:44 PM	3.81	15.8515	14.6556	85.915	78.449
9/27/2005 4:47:14 PM	3.80	15.8515	14.6598	85.915	78.274
9/27/2005 4:47:44 PM	3.79	15.8515	14.6664	85.915	78.274
9/27/2005 4:48:14 PM	3.81	15.8515	14.6578	85.915	78.274
9/27/2005 4:48:44 PM	3.80	15.8515	14.6598	85.915	78.274
9/27/2005 4:49:14 PM	3.80	15.8515	14.6598	85.915	78.274
9/27/2005 4:49:44 PM	3.80	15.8515	14.6598	85.915	78.274
9/27/2005 4:50:14 PM	3.80	15.8515	14.6598	85.915	78.098
9/27/2005 4:50:44 PM	3.80	15.8515	14.662	85.915	78.098
9/27/2005 4:51:14 PM	3.80	15.8515	14.662	85.915	78.098
9/27/2005 4:51:44 PM	3.79	15.8515	14.6662	85.915	78.098
9/27/2005 4:52:14 PM	3.78	15.8461	14.6662	85.915	77.923
9/27/2005 4:52:44 PM	3.79	15.8515	14.664	85.915	77.923
9/27/2005 4:53:14 PM	3.79	15.8515	14.6662	85.915	77.923
9/27/2005 4:53:44 PM	3.79	15.8515	14.664	85.915	77.749
9/27/2005 4:54:14 PM	3.79	15.8515	14.664	85.915	77.749
9/27/2005 4:54:44 PM	3.78	15.8461	14.664	85.915	77.749
9/27/2005 4:55:14 PM	3.78	15.8461	14.6639	85.915	77.574
9/27/2005 4:55:44 PM	3.78	15.8461	14.6661	85.915	77.574
9/27/2005 4:56:14 PM	3.79	15.8515	14.6639	85.915	77.574
9/27/2005 4:56:44 PM	3.80	15.8515	14.6617	85.915	77.574
9/27/2005 4:57:14 PM	3.79	15.8515	14.6659	85.915	77.4
9/27/2005 4:57:44 PM	3.79	15.8515	14.6659	85.915	77.4
9/27/2005 4:58:14 PM	3.79	15.8515	14.6639	85.915	77.4
9/27/2005 4:58:44 PM	3.79	15.8515	14.6639	85.915	77.4
9/27/2005 4:59:14 PM	3.78	15.8461	14.6659	85.915	77.4
9/27/2005 4:59:44 PM	3.79	15.8515	14.6639	85.915	77.4
9/27/2005 5:00:14 PM	3.78	15.8461	14.6659	85.915	77.4
9/27/2005 5:00:44 PM	3.79	15.8515	14.6639	85.915	77.4
9/27/2005 5:01:14 PM	3.78	15.8461	14.6639	85.915	77.4
9/27/2005 5:01:44 PM	3.80	15.8515	14.6617	85.915	77.4
9/27/2005 5:02:14 PM	3.80	15.8515	14.6617	85.915	77.4
9/27/2005 5:02:44 PM	3.80	15.8515	14.6617	85.915	77.4
9/27/2005 5:03:14 PM	3.80	15.8515	14.6617	85.915	77.4
9/27/2005 5:03:44 PM	3.79	15.8515	14.6639	85.915	77.4
9/27/2005 5:04:14 PM	3.79	15.8515	14.6659	85.915	77.4
9/27/2005 5:04:44 PM	3.79	15.8515	14.6639	85.915	77.4
9/27/2005 5:05:14 PM	3.80	15.8515	14.6595	85.915	77.4
9/27/2005 5:05:44 PM	3.79	15.8515	14.6639	85.915	77.4
9/27/2005 5:06:14 PM	3.80	15.8515	14.6595	85.915	77.4
9/27/2005 5:06:44 PM	3.80	15.8515	14.6617	85.915	77.4
9/27/2005 5:07:14 PM	3.80	15.8515	14.6595	85.915	77.4
9/27/2005 5:07:44 PM	3.80	15.8515	14.6595	85.915	77.4
9/27/2005 5:08:14 PM	3.80	15.8515	14.6595	85.915	77.4
9/27/2005 5:08:44 PM	3.80	15.8515	14.6595	85.915	77.4
9/27/2005 5:09:14 PM	3.80	15.8515	14.6595	85.915	77.4
9/27/2005 5:09:44 PM	3.80	15.8515	14.6595	85.915	77.4
9/27/2005 5:10:14 PM	3.80	15.8515	14.6595	85.915	77.4
9/27/2005 5:10:44 PM	3.80	15.8461	14.6574	85.915	77.4
9/27/2005 5:11:14 PM	3.81	15.8515	14.6575	85.915	77.574
9/27/2005 5:11:44 PM	3.80	15.8515	14.6595	85.915	77.574
9/27/2005 5:12:14 PM	3.79	15.8461	14.6617	86.097	77.574
9/27/2005 5:12:44 PM	3.79	15.8461	14.6617	86.097	77.574
9/27/2005 5:13:14 PM	3.79	15.8461	14.6617	86.097	77.574
9/27/2005 5:13:44 PM	3.79	15.8461	14.6595	86.097	77.574
9/27/2005 5:14:14 PM	3.79	15.8461	14.6595	86.097	77.574
9/27/2005 5:14:44 PM	3.79	15.8461	14.6617	86.097	77.574
9/27/2005 5:15:14 PM	3.79	15.8461	14.6595	86.097	77.574
9/27/2005 5:15:44 PM	3.77	15.8407	14.6619	86.097	77.749
9/27/2005 5:16:14 PM	3.79	15.8461	14.6597	86.097	77.749
9/27/2005 5:16:44 PM	3.79	15.8461	14.6619	86.097	77.749
9/27/2005 5:17:14 PM	3.79	15.8461	14.6597	86.097	77.749
9/27/2005 5:17:44 PM	3.79	15.8461	14.6597	86.097	77.749
9/27/2005 5:18:14 PM	3.79	15.8461	14.6597	86.097	77.749
9/27/2005 5:18:44 PM	3.80	15.8461	14.6577	86.097	77.923
9/27/2005 5:19:14 PM	3.80	15.8461	14.6577	86.097	77.923
9/27/2005 5:19:44 PM	3.80	15.8461	14.6577	86.097	77.923
9/27/2005 5:20:14 PM	3.78	15.8407	14.6597	86.097	77.923
9/27/2005 5:20:44 PM	3.80	15.8461	14.6577	86.097	77.923
9/27/2005 5:21:14 PM	3.79	15.8461	14.6598	85.915	78.098
9/27/2005 5:21:44 PM	3.81	15.8461	14.6533	86.097	78.098
9/27/2005 5:22:14 PM	3.81	15.8515	14.6577	86.097	78.098
9/27/2005 5:22:44 PM	3.79	15.8461	14.6598	85.915	78.098
9/27/2005 5:23:14 PM	3.79	15.8461	14.6598	85.915	78.098
9/27/2005 5:23:44 PM	3.79	15.8461	14.6598	85.915	78.274
9/27/2005 5:24:14 PM	3.79	15.8461	14.6598	85.915	78.274
9/27/2005 5:24:44 PM	3.80	15.8461	14.6578	85.915	78.274
9/27/2005 5:25:14 PM	3.79	15.8461	14.6598	85.915	78.274
9/27/2005 5:25:44 PM	3.79	15.8461	14.662	85.915	78.274
9/27/2005 5:26:14 PM	3.79	15.8461	14.6598	85.915	78.274
9/27/2005 5:26:44 PM	3.79	15.8461	14.6598	85.915	78.274
9/27/2005 5:27:14 PM	3.77	15.8409	14.662	85.915	78.274
9/27/2005 5:27:44 PM	3.77	15.8409	14.662	85.915	78.274
9/27/2005 5:28:14 PM	3.78	15.8409	14.6598	85.915	78.274
9/27/2005 5:28:44 PM	3.78	15.8409	14.6578	85.915	78.274
9/27/2005 5:29:14 PM	3.78	15.8409	14.6598	85.915	78.274
9/27/2005 5:29:44 PM	3.78	15.8409	14.6598	85.915	78.274
9/27/2005 5:30:14 PM	3.78	15.8409	14.6598	85.915	78.274
9/27/2005 5:30:44 PM	3.78	15.8409	14.6598	85.915	78.274
9/27/2005 5:31:14 PM	3.78	15.8407	14.6598	86.097	78.274
9/27/2005 5:31:44 PM	3.78	15.8407	14.6598	86.097	78.274
9/27/2005 5:32:14 PM	3.78	15.8407	14.6598	86.097	78.274
9/27/2005 5:32:44 PM	3.78	15.8407	14.6578	86.097	78.274
9/27/2005 5:33:14 PM	3.78	15.8407	14.6578	86.097	78.274
9/27/2005 5:33:44 PM	3.78	15.8407	14.66	86.097	78.449
9/27/2005 5:34:14 PM	3.78	15.8407	14.6578	86.097	78.449
9/27/2005 5:34:44 PM	3.78	15.8407	14.6578	86.097	78.449
9/27/2005 5:35:14 PM	3.80	15.8461	14.6578	86.097	78.449
9/27/2005 5:35:44 PM	3.79	15.8407	14.6556	86.097	78.449
9/27/2005 5:36:14 PM	3.79	15.8407	14.6556	86.097	78.449
9/27/2005 5:36:44 PM	3.78	15.8407	14.6578	86.097	78.449
9/27/2005 5:37:14 PM	3.80	15.8461	14.6556	86.097	78.449
9/27/2005 5:37:44 PM	3.78	15.8407	14.6579	86.097	78.624
9/27/2005 5:38:14 PM	3.78	15.8407	14.6579	86.097	78.624
9/27/2005 5:38:44 PM	3.78	15.8407	14.6579	86.097	78.624
9/27/2005 5:39:14 PM	3.78	15.8407	14.66	86.097	78.624
9/27/2005 5:39:44 PM	3.78	15.8407	14.66	86.097	78.624
9/27/2005 5:40:14 PM	3.78	15.8407	14.66	86.097	78.624
9/27/2005 5:40:44 PM	3.78	15.8407	14.66	86.097	78.624
9/27/2005 5:41:14 PM	3.79	15.8461	14.6622	86.097	78.624
9/27/2005 5:41:44 PM	3.77	15.8407	14.6622	86.097	78.624
9/27/2005 5:42:14 PM	3.77	15.8407	14.6622	86.097	78.624
9/27/2005 5:42:44 PM	3.79	15.8461	14.66	86.097	78.624
9/27/2005 5:43:14 PM	3.79	15.8461	14.6579	86.097	78.624
9/27/2005 5:43:44 PM	3.78	15.8407	14.6601	86.097	78.8
9/27/2005 5:44:14 PM	3.79	15.8461	14.6601	86.097	78.8
9/27/2005 5:44:44 PM	3.78	15.8407	14.6579	86.097	78.8
9/27/2005 5:45:14 PM	3.79	15.8461	14.6579	86.097	78.8
9/27/2005 5:45:44 PM	3.79	15.8407	14.6558	86.097	78.8
9/27/2005 5:46:14 PM	3.78	15.8407	14.6579	86.097	78.8
9/27/2005 5:46:44 PM	3.78	15.8407	14.6601	86.097	78.8
9/27/2005 5:47:14 PM	3.78	15.8407	14.6601	86.097	78.8
9/27/2005 5:47:44 PM	3.78	15.8407	14.6579	86.097	78.8
9/27/2005 5:48:14 PM	3.79	15.8461	14.6579	86.097	78.8
9/27/2005 5:48:44 PM	3.78	15.8407	14.6581	86.097	78.975
9/27/2005 5:49:14 PM	3.78	15.8407	14.6601	86.097	78.975
9/27/2005 5:49:44 PM	3.78	15.8407	14.6601	86.097	78.975
9/27/2005 5:50:14 PM	3.78	15.8407	14.6601	86.097	78.975
9/27/2005 5:50:44 PM	3.78	15.8407	14.6581	86.097	78.975
9/27/2005 5:51:14 PM	3.78	15.8407	14.6601	86.097	78.975
9/27/2005 5:51:44 PM	3.78	15.8407	14.6603	86.097	79.151
9/27/2005 5:52:14 PM	3.78	15.8407	14.6603	86.097	79.151
9/27/2005 5:52:44 PM	3.77	15.8355	14.6603	86.097	79.151
9/27/2005 5:53:14 PM	3.78	15.8407	14.6581	86.097	79.151
9/27/2005 5:53:44 PM	3.78	15.8407	14.6581	86.097	79.151
9/27/2005 5:54:14 PM	3.79	15.8407	14.6559	86.097	79.151
9/27/2005 5:54:44 PM	3.77	15.8355	14.6581	86.097	79.151
9/27/2005 5:55:14 PM	3.77	15.8355	14.6581	86.097	79.151
9/27/2005 5:55:44 PM	3.78	15.8407	14.6581	86.097	79.151
9/27/2005 5:56:14 PM	3.79	15.8407	14.6559	86.097	79.151
9/27/2005 5:56:44 PM	3.78	15.8407	14.6582	86.097	79.326
9/27/2005 5:57:14 PM	3.78	15.8407	14.6582	86.097	79.326
9/27/2005 5:57:44 PM	3.78	15.8407	14.6582	86.097	79.326
9/27/2005 5:58:14 PM	3.79	15.8407	14.6561	86.097	79.326
9/27/2005 5:58:44 PM	3.77	15.8355	14.6582	86.097	79.326
9/27/2005 5:59:14 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 5:59:44 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:00:14 PM	3.79	15.8407	14.6561	86.097	79.326
9/27/2005 6:00:44 PM	3.79	15.8407	14.6561	86.097	79.326
9/27/2005 6:01:14 PM	3.78	15.8407	14.6582	86.097	79.326
9/27/2005 6:01:44 PM	3.78	15.8407	14.6582	86.097	79.326
9/27/2005 6:02:14 PM	3.77	15.8355	14.6582	86.097	79.326
9/27/2005 6:02:44 PM	3.78	15.8407	14.6582	86.097	79.326
9/27/2005 6:03:14 PM	3.77	15.8355	14.6582	86.097	79.326
9/27/2005 6:03:44 PM	3.77	15.8355	14.6582	86.097	79.326
9/27/2005 6:04:14 PM	3.77	15.8355	14.6582	86.097	79.326
9/27/2005 6:04:44 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:05:14 PM	3.78	15.8407	14.6582	86.097	79.326
9/27/2005 6:05:44 PM	3.78	15.8407	14.6582	86.097	79.326
9/27/2005 6:06:14 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:06:44 PM	3.77	15.8355	14.6582	86.097	79.326
9/27/2005 6:07:14 PM	3.77	15.8355	14.6582	86.097	79.326
9/27/2005 6:07:44 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:08:14 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:08:44 PM	3.79	15.8407	14.6561	86.097	79.326
9/27/2005 6:09:14 PM	3.77	15.8355	14.6582	86.097	79.326
9/27/2005 6:09:44 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:10:14 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:10:44 PM	3.77	15.8355	14.6582	86.097	79.326
9/27/2005 6:11:14 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:11:44 PM	3.78	15.8407	14.6582	86.097	79.326
9/27/2005 6:12:14 PM	3.79	15.8407	14.6561	86.097	79.326
9/27/2005 6:12:44 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:13:14 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:13:44 PM	3.79	15.8407	14.6561	86.097	79.326
9/27/2005 6:14:14 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:14:44 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:15:14 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:15:44 PM	3.78	15.8355	14.6561	86.097	79.326
9/27/2005 6:16:14 PM	3.78	15.8355	14.6561	86.097	79.502
9/27/2005 6:16:44 PM	3.78	15.8355	14.6561	86.097	79.502
9/27/2005 6:17:14 PM	3.79	15.8355	14.6497	86.097	79.502
9/27/2005 6:17:44 PM	3.79	15.8409	14.6561	85.915	79.502
9/27/2005 6:18:14 PM	3.78	15.8355	14.6561	85.915	79.502
9/27/2005 6:18:44 PM	3.79	15.8409	14.6539	85.915	79.502
9/27/2005 6:19:14 PM	3.79	15.8409	14.6561	85.915	79.502
9/27/2005 6:19:44 PM	3.79	15.8409	14.6561	85.915	79.502
9/27/2005 6:20:14 PM	3.77	15.8355	14.6562	85.915	79.678
9/27/2005 6:20:44 PM	3.77	15.8355	14.6562	85.915	79.678
9/27/2005 6:21:14 PM	3.77	15.8355	14.6562	85.915	79.678
9/27/2005 6:21:44 PM	3.77	15.8355	14.6562	85.915	79.678
9/27/2005 6:22:14 PM	3.77	15.8355	14.6584	85.915	79.678
9/27/2005 6:22:44 PM	3.77	15.8355	14.6562	85.915	79.678
9/27/2005 6:23:14 PM	3.77	15.8355	14.6584	85.915	79.678
9/27/2005 6:23:44 PM	3.77	15.8355	14.6584	85.915	79.678
9/27/2005 6:24:14 PM	3.77	15.8355	14.6584	85.915	79.853
9/27/2005 6:24:44 PM	3.77	15.8355	14.6584	85.915	79.853
9/27/2005 6:25:14 PM	3.77	15.8355	14.6584	85.915	79.853
9/27/2005 6:25:44 PM	3.77	15.8355	14.6584	85.915	79.853
9/27/2005 6:26:14 PM	3.77	15.8355	14.6584	85.915	79.853
9/27/2005 6:26:44 PM	3.76	15.8355	14.6606	85.915	79.853
9/27/2005 6:27:14 PM	3.76	15.8303	14.6584	85.915	79.853
9/27/2005 6:27:44 PM	3.75	15.8303	14.6606	85.915	79.853
9/27/2005 6:28:14 PM	3.76	15.8355	14.6606	85.915	79.853
9/27/2005 6:28:44 PM	3.75	15.8303	14.6607	85.915	80.029
9/27/2005 6:29:14 PM	3.76	15.8303	14.6564	85.915	80.029
9/27/2005 6:29:44 PM	3.76	15.8355	14.6607	85.915	80.029
9/27/2005 6:30:14 PM	3.76	15.8303	14.6585	85.915	80.029
9/27/2005 6:30:44 PM	3.76	15.8355	14.6607	85.915	80.029
9/27/2005 6:31:14 PM	3.75	15.8303	14.6607	85.915	80.029
9/27/2005 6:31:44 PM	3.76	15.8303	14.6585	85.915	80.029
9/27/2005 6:32:14 PM	3.76	15.8303	14.6585	85.915	80.029
9/27/2005 6:32:44 PM	3.75	15.8303	14.6629	85.915	80.206
9/27/2005 6:33:14 PM	3.75	15.8303	14.6629	85.915	80.206
9/27/2005 6:33:44 PM	3.77	15.8355	14.6585	85.915	80.206
9/27/2005 6:34:14 PM	3.75	15.8303	14.6629	85.915	80.206
9/27/2005 6:34:44 PM	3.76	15.8355	14.6607	85.915	80.206
9/27/2005 6:35:14 PM	3.75	15.8355	14.6651	85.915	80.206
9/27/2005 6:35:44 PM	3.76	15.8355	14.6629	85.915	80.206
9/27/2005 6:36:14 PM	3.76	15.8355	14.6607	85.915	80.206
9/27/2005 6:36:44 PM	3.76	15.8355	14.6629	85.915	80.206
9/27/2005 6:37:14 PM	3.75	15.8303	14.6607	85.735	80.206
9/27/2005 6:37:44 PM	3.76	15.8355	14.6629	85.735	80.206
9/27/2005 6:38:14 PM	3.77	15.8409	14.6629	85.735	80.382
9/27/2005 6:38:44 PM	3.77	15.8409	14.6651	85.735	80.382
9/27/2005 6:39:14 PM	3.76	15.8355	14.6629	85.735	80.382
9/27/2005 6:39:44 PM	3.76	15.8355	14.6629	85.735	80.382
9/27/2005 6:40:14 PM	3.75	15.8355	14.6651	85.735	80.382
9/27/2005 6:40:44 PM	3.76	15.8355	14.6629	85.735	80.382
9/27/2005 6:41:14 PM	3.75	15.8355	14.6651	85.915	80.382
9/27/2005 6:41:44 PM	3.76	15.8355	14.6608	85.735	80.382
9/27/2005 6:42:14 PM	3.76	15.8355	14.6629	85.915	80.382
9/27/2005 6:42:44 PM	3.77	15.8409	14.6652	85.915	80.559
9/27/2005 6:43:14 PM	3.77	15.8409	14.663	85.915	80.559
9/27/2005 6:43:44 PM	3.76	15.8355	14.663	85.915	80.559
9/27/2005 6:44:14 PM	3.77	15.8409	14.6652	85.915	80.559
9/27/2005 6:44:44 PM	3.77	15.8409	14.6652	85.915	80.559
9/27/2005 6:45:14 PM	3.75	15.8355	14.6652	85.915	80.559
9/27/2005 6:45:44 PM	3.75	15.8355	14.6652	85.915	80.559
9/27/2005 6:46:14 PM	3.77	15.8409	14.663	85.915	80.559
9/27/2005 6:46:44 PM	3.77	15.8409	14.6652	85.915	80.559
9/27/2005 6:47:14 PM	3.77	15.8409	14.6652	85.915	80.559
9/27/2005 6:47:44 PM	3.76	15.8409	14.6674	85.915	80.559
9/27/2005 6:48:14 PM	3.77	15.8409	14.6652	85.915	80.559
9/27/2005 6:48:44 PM	3.77	15.8409	14.6652	85.915	80.559
9/27/2005 6:49:14 PM	3.76	15.8409	14.6674	85.915	80.559
9/27/2005 6:49:44 PM	3.77	15.8409	14.6652	85.915	80.559
9/27/2005 6:50:14 PM	3.77	15.8461	14.6674	85.915	80.735
9/27/2005 6:50:44 PM	3.77	15.8409	14.6652	85.915	80.735
9/27/2005 6:51:14 PM	3.77	15.8409	14.6652	85.915	80.735
9/27/2005 6:51:44 PM	3.78	15.8409	14.661	85.915	80.735
9/27/2005 6:52:14 PM	3.77	15.8409	14.663	85.915	80.559
9/27/2005 6:52:44 PM	3.77	15.8409	14.663	85.915	80.735
9/27/2005 6:53:14 PM	3.77	15.8409	14.6652	85.915	80.735
9/27/2005 6:53:44 PM	3.77	15.8409	14.6652	85.915	80.559
9/27/2005 6:54:14 PM	3.78	15.8461	14.663	85.915	80.735
9/27/2005 6:54:44 PM	3.77	15.8409	14.6652	85.915	80.735
9/27/2005 6:55:14 PM	3.78	15.8461	14.6652	85.915	80.735
9/27/2005 6:55:44 PM	3.77	15.8409	14.6652	85.915	80.735
9/27/2005 6:56:14 PM	3.77	15.8409	14.663	85.915	80.559
9/27/2005 6:56:44 PM	3.77	15.8409	14.663	85.915	80.559
9/27/2005 6:57:14 PM	3.77	15.8409	14.663	85.735	80.559
9/27/2005 6:57:44 PM	3.77	15.8409	14.663	85.915	80.559
9/27/2005 6:58:14 PM	3.77	15.8409	14.663	85.915	80.559
9/27/2005 6:58:44 PM	3.77	15.8409	14.6652	85.735	80.559
9/27/2005 6:59:14 PM	3.77	15.8409	14.663	85.915	80.559
9/27/2005 6:59:44 PM	3.75	15.8355	14.6652	85.735	80.559
9/27/2005 7:00:14 PM	3.76	15.8355	14.663	85.735	80.559
9/27/2005 7:00:44 PM	3.75	15.8355	14.6652	85.735	80.559
9/27/2005 7:01:14 PM	3.75	15.8355	14.6652	85.735	80.559
9/27/2005 7:01:44 PM	3.76	15.8409	14.6674	85.735	80.559
9/27/2005 7:02:14 PM	3.76	15.8409	14.6674	85.735	80.559
9/27/2005 7:02:44 PM	3.76	15.8409	14.6674	85.735	80.559
9/27/2005 7:03:14 PM	3.78	15.8461	14.6652	85.735	80.559
9/27/2005 7:03:44 PM	3.79	15.8515	14.6674	85.735	80.559
9/27/2005 7:04:14 PM	3.77	15.8461	14.6674	85.735	80.559
9/27/2005 7:04:44 PM	3.76	15.8409	14.6674	85.735	80.559
9/27/2005 7:05:14 PM	3.75	15.8355	14.6674	85.735	80.559
9/27/2005 7:05:44 PM	3.75	15.8355	14.6674	85.735	80.559
9/27/2005 7:06:14 PM	3.76	15.8409	14.6674	85.735	80.559
9/27/2005 7:06:44 PM	3.76	15.8409	14.6674	85.735	80.559
9/27/2005 7:07:14 PM	3.76	15.8461	14.6716	85.735	80.559
9/27/2005 7:07:44 PM	3.76	15.8409	14.6674	85.735	80.559
9/27/2005 7:08:14 PM	3.75	15.8355	14.6674	85.735	80.559
9/27/2005 7:08:44 PM	3.75	15.8355	14.6674	85.735	80.559
9/27/2005 7:09:14 PM	3.75	15.8355	14.6674	85.735	80.559
9/27/2005 7:09:44 PM	3.75	15.8355	14.6674	85.735	80.559
9/27/2005 7:10:14 PM	3.75	15.8355	14.6652	85.735	80.559
9/27/2005 7:10:44 PM	3.75	15.8355	14.6674	85.735	80.559
9/27/2005 7:11:14 PM	3.75	15.8355	14.6652	85.735	80.559
9/27/2005 7:11:44 PM	3.74	15.8355	14.6696	85.735	80.559
9/27/2005 7:12:14 PM	3.74	15.8355	14.6696	85.735	80.559
9/27/2005 7:12:44 PM	3.75	15.8355	14.6674	85.735	80.559
9/27/2005 7:13:14 PM	3.74	15.8355	14.6696	85.735	80.559
9/27/2005 7:13:44 PM	3.74	15.8303	14.6674	85.735	80.559
9/27/2005 7:14:14 PM	3.74	15.8355	14.6696	85.735	80.559
9/27/2005 7:14:44 PM	3.74	15.8355	14.6696	85.735	80.559
9/27/2005 7:15:14 PM	3.74	15.8355	14.6716	85.735	80.559
9/27/2005 7:15:44 PM	3.72	15.8249	14.6696	85.735	80.559
9/27/2005 7:16:14 PM	3.76	15.8409	14.6696	85.735	80.559
9/27/2005 7:16:44 PM	3.76	15.8409	14.6696	85.735	80.559
9/27/2005 7:17:14 PM	3.74	15.8355	14.6696	85.735	80.559
9/27/2005 7:17:44 PM	3.74	15.8355	14.6716	85.735	80.559
9/27/2005 7:18:14 PM	3.73	15.8303	14.6696	85.735	80.559
9/27/2005 7:18:44 PM	3.74	15.8355	14.6716	85.735	80.559
9/27/2005 7:19:14 PM	3.74	15.8355	14.6716	85.735	80.559
9/27/2005 7:19:44 PM	3.74	15.8355	14.6716	85.735	80.559
9/27/2005 7:20:14 PM	3.75	15.8409	14.6716	85.735	80.559
9/27/2005 7:20:44 PM	3.75	15.8409	14.6716	85.735	80.559
9/27/2005 7:21:14 PM	3.74	15.8355	14.6716	85.735	80.559
9/27/2005 7:21:44 PM	3.75	15.8409	14.6716	85.735	80.559
9/27/2005 7:22:14 PM	3.74	15.8355	14.6696	85.735	80.559
9/27/2005 7:22:44 PM	3.74	15.8355	14.6696	85.735	80.735
9/27/2005 7:23:14 PM	3.76	15.8409	14.6674	85.735	80.735
9/27/2005 7:23:44 PM	3.77	15.8461	14.6696	85.735	80.735
9/27/2005 7:24:14 PM	3.76	15.8409	14.6696	85.735	80.735
9/27/2005 7:24:44 PM	3.75	15.8355	14.6674	85.735	80.735
9/27/2005 7:25:14 PM	3.76	15.8409	14.6696	85.735	80.735
9/27/2005 7:25:44 PM	3.76	15.8409	14.6696	85.735	80.735
9/27/2005 7:26:14 PM	3.76	15.8409	14.6674	85.735	80.735
9/27/2005 7:26:44 PM	3.76	15.8409	14.6674	85.735	80.735
9/27/2005 7:27:14 PM	3.77	15.8409	14.6652	85.735	80.735
9/27/2005 7:27:44 PM	3.75	15.8355	14.6652	85.735	80.735
9/27/2005 7:28:14 PM	3.75	15.8355	14.6674	85.735	80.735
9/27/2005 7:28:44 PM	3.75	15.8355	14.6652	85.735	80.735
9/27/2005 7:29:14 PM	3.75	15.8355	14.6674	85.735	80.735
9/27/2005 7:29:44 PM	3.75	15.8355	14.6674	85.735	80.735
9/27/2005 7:30:14 PM	3.75	15.8355	14.6674	85.735	80.735
9/27/2005 7:30:44 PM	3.75	15.8355	14.6652	85.735	80.735
9/27/2005 7:31:14 PM	3.76	15.8409	14.6674	85.735	80.735
9/27/2005 7:31:44 PM	3.76	15.8409	14.6674	85.735	80.735
9/27/2005 7:32:14 PM	3.75	15.8355	14.6652	85.735	80.735
9/27/2005 7:32:44 PM	3.76	15.8409	14.6674	85.735	80.735
9/27/2005 7:33:14 PM	3.75	15.8355	14.6653	85.735	80.911
9/27/2005 7:33:44 PM	3.75	15.8355	14.6675	85.735	80.911
9/27/2005 7:34:14 PM	3.75	15.8355	14.6675	85.735	80.911
9/27/2005 7:34:44 PM	3.74	15.8303	14.6675	85.735	80.911
9/27/2005 7:35:14 PM	3.75	15.8355	14.6675	85.735	80.911
9/27/2005 7:35:44 PM	3.75	15.8355	14.6653	85.735	80.911
9/27/2005 7:36:14 PM	3.75	15.8355	14.6675	85.735	80.911
9/27/2005 7:36:44 PM	3.74	15.8303	14.6675	85.735	80.911
9/27/2005 7:37:14 PM	3.75	15.8355	14.6675	85.735	80.911
9/27/2005 7:37:44 PM	3.74	15.8355	14.6697	85.735	80.911
9/27/2005 7:38:14 PM	3.74	15.8355	14.6697	85.735	80.911
9/27/2005 7:38:44 PM	3.75	15.8355	14.6675	85.735	80.911
9/27/2005 7:39:14 PM	3.75	15.8357	14.6675	85.554	80.911
9/27/2005 7:39:44 PM	3.75	15.8357	14.6675	85.554	80.911
9/27/2005 7:40:14 PM	3.75	15.8357	14.6675	85.554	80.911
9/27/2005 7:40:44 PM	3.75	15.8357	14.6675	85.554	80.911
9/27/2005 7:41:14 PM	3.75	15.8357	14.6675	85.554	81.09
9/27/2005 7:41:44 PM	3.75	15.8357	14.6675	85.554	81.09
9/27/2005 7:42:14 PM	3.75	15.8357	14.6675	85.554	81.09
9/27/2005 7:42:44 PM	3.75	15.8357	14.6675	85.554	81.09
9/27/2005 7:43:14 PM	3.75	15.8357	14.6675	85.554	81.09
9/27/2005 7:43:44 PM	3.75	15.8357	14.6675	85.554	81.09
9/27/2005 7:44:14 PM	3.74	15.8357	14.6697	85.554	81.09
9/27/2005 7:44:44 PM	3.75	15.8357	14.6675	85.554	81.09
9/27/2005 7:45:14 PM	3.75	15.8357	14.6675	85.554	81.09
9/27/2005 7:45:44 PM	3.75	15.8357	14.6653	85.554	81.09
9/27/2005 7:46:14 PM	3.75	15.8357	14.6653	85.554	81.09
9/27/2005 7:46:44 PM	3.74	15.8303	14.6653	85.554	81.09
9/27/2005 7:47:14 PM	3.75	15.8357	14.6655	85.554	81.266
9/27/2005 7:47:44 PM	3.74	15.8303	14.6655	85.554	81.266
9/27/2005 7:48:14 PM	3.75	15.8357	14.6677	85.554	81.266
9/27/2005 7:48:44 PM	3.75	15.8357	14.6677	85.554	81.266
9/27/2005 7:49:14 PM	3.74	15.8357	14.6698	85.554	81.266
9/27/2005 7:49:44 PM	3.75	15.8357	14.6677	85.554	81.266
9/27/2005 7:50:14 PM	3.74	15.8303	14.6677	85.554	81.266
9/27/2005 7:50:44 PM	3.73	15.8303	14.6698	85.554	81.266
9/27/2005 7:51:14 PM	3.74	15.8303	14.6677	85.554	81.266
9/27/2005 7:51:44 PM	3.74	15.8357	14.6698	85.554	81.266
9/27/2005 7:52:14 PM	3.73	15.8303	14.6698	85.554	81.266
9/27/2005 7:52:44 PM	3.74	15.8303	14.6655	85.554	81.266
9/27/2005 7:53:14 PM	3.74	15.8303	14.6677	85.554	81.266
9/27/2005 7:53:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 7:54:14 PM	3.74	15.8303	14.6677	85.554	81.266
9/27/2005 7:54:44 PM	3.74	15.8303	14.6677	85.554	81.442
9/27/2005 7:55:14 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 7:55:44 PM	3.74	15.8303	14.6677	85.554	81.442
9/27/2005 7:56:14 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 7:56:44 PM	3.75	15.8357	14.6677	85.554	81.442
9/27/2005 7:57:14 PM	3.74	15.8303	14.6677	85.554	81.442
9/27/2005 7:57:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 7:58:14 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 7:58:44 PM	3.75	15.8357	14.6677	85.554	81.442
9/27/2005 7:59:14 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 7:59:44 PM	3.74	15.8303	14.6677	85.554	81.442
9/27/2005 8:00:14 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:00:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:01:14 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:01:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:02:14 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:02:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:03:14 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:03:44 PM	3.74	15.8303	14.6677	85.554	81.442
9/27/2005 8:04:14 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:04:44 PM	3.75	15.8357	14.6677	85.554	81.442
9/27/2005 8:05:14 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:05:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:06:14 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:06:44 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:07:14 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:07:44 PM	3.75	15.8357	14.6677	85.554	81.442
9/27/2005 8:08:14 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:08:44 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:09:14 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:09:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:10:14 PM	3.74	15.8303	14.6677	85.554	81.442
9/27/2005 8:10:44 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:11:14 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:11:44 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:12:14 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:12:44 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:13:14 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:13:44 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:14:14 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:14:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:15:14 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:15:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:16:14 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:16:44 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:17:14 PM	3.74	15.8303	14.6677	85.554	81.442
9/27/2005 8:17:44 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:18:14 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:18:44 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:19:14 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:19:44 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:20:14 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:20:44 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:21:14 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:21:44 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:22:14 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:22:44 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:23:14 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:23:44 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:24:14 PM	3.73	15.8357	14.6742	85.554	81.621
9/27/2005 8:24:44 PM	3.74	15.8357	14.6722	85.554	81.621
9/27/2005 8:25:14 PM	3.72	15.8303	14.6742	85.554	81.621
9/27/2005 8:25:44 PM	3.73	15.8357	14.6742	85.554	81.621
9/27/2005 8:26:14 PM	3.73	15.8357	14.6742	85.554	81.621
9/27/2005 8:26:44 PM	3.74	15.8357	14.6722	85.554	81.621
9/27/2005 8:27:14 PM	3.73	15.8357	14.6742	85.554	81.621
9/27/2005 8:27:44 PM	3.74	15.8357	14.6722	85.554	81.621
9/27/2005 8:28:14 PM	3.73	15.8357	14.6742	85.554	81.621
9/27/2005 8:28:44 PM	3.73	15.8357	14.6742	85.554	81.621
9/27/2005 8:29:14 PM	3.75	15.8409	14.6722	85.554	81.621
9/27/2005 8:29:44 PM	3.74	15.8357	14.6722	85.554	81.621
9/27/2005 8:30:14 PM	3.74	15.8357	14.67	85.554	81.621
9/27/2005 8:30:44 PM	3.74	15.8357	14.6722	85.554	81.621
9/27/2005 8:31:14 PM	3.74	15.8357	14.67	85.554	81.621
9/27/2005 8:31:44 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:32:14 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:32:44 PM	3.73	15.8303	14.672	85.554	81.442
9/27/2005 8:33:14 PM	3.74	15.8357	14.672	85.554	81.442
9/27/2005 8:33:44 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:34:14 PM	3.74	15.8357	14.6698	85.554	81.442
9/27/2005 8:34:44 PM	3.73	15.8303	14.6698	85.554	81.442
9/27/2005 8:35:14 PM	3.75	15.8357	14.6677	85.554	81.266
9/27/2005 8:35:44 PM	3.74	15.8357	14.6698	85.554	81.266
9/27/2005 8:36:14 PM	3.74	15.8357	14.6698	85.554	81.266
9/27/2005 8:36:44 PM	3.73	15.8303	14.6719	85.554	81.266
9/27/2005 8:37:14 PM	3.73	15.8303	14.6697	85.554	81.09
9/27/2005 8:37:44 PM	3.74	15.8357	14.6719	85.554	81.09
9/27/2005 8:38:14 PM	3.73	15.8303	14.6719	85.554	81.09
9/27/2005 8:38:44 PM	3.74	15.8357	14.6719	85.554	81.09
9/27/2005 8:39:14 PM	3.74	15.8357	14.6719	85.554	81.09
9/27/2005 8:39:44 PM	3.74	15.8357	14.6717	85.554	80.911
9/27/2005 8:40:14 PM	3.72	15.8303	14.6739	85.554	80.911
9/27/2005 8:40:44 PM	3.72	15.8303	14.6739	85.554	80.735
9/27/2005 8:41:14 PM	3.74	15.8357	14.6717	85.554	80.735
9/27/2005 8:41:44 PM	3.73	15.8303	14.6717	85.554	80.735
9/27/2005 8:42:14 PM	3.73	15.8303	14.6696	85.554	80.559
9/27/2005 8:42:44 PM	3.73	15.8303	14.6716	85.554	80.559
9/27/2005 8:43:14 PM	3.73	15.8303	14.6716	85.554	80.559
9/27/2005 8:43:44 PM	3.73	15.8303	14.6716	85.554	80.382
9/27/2005 8:44:14 PM	3.73	15.8303	14.6716	85.554	80.382
9/27/2005 8:44:44 PM	3.72	15.8303	14.6738	85.554	80.382
9/27/2005 8:45:14 PM	3.73	15.8303	14.6693	85.554	80.206
9/27/2005 8:45:44 PM	3.75	15.8357	14.6693	85.554	80.206
9/27/2005 8:46:14 PM	3.73	15.8303	14.6714	85.554	80.206
9/27/2005 8:46:44 PM	3.73	15.8303	14.6693	85.554	80.206
9/27/2005 8:47:14 PM	3.73	15.8303	14.6693	85.554	80.029
9/27/2005 8:47:44 PM	3.74	15.8357	14.6714	85.554	80.029
9/27/2005 8:48:14 PM	3.74	15.8357	14.6714	85.554	80.029
9/27/2005 8:48:44 PM	3.74	15.8357	14.6714	85.554	80.029
9/27/2005 8:49:14 PM	3.73	15.8303	14.6713	85.554	79.853
9/27/2005 8:49:44 PM	3.74	15.8357	14.6713	85.554	79.853
9/27/2005 8:50:14 PM	3.74	15.8357	14.6713	85.554	79.853
9/27/2005 8:50:44 PM	3.73	15.8303	14.6713	85.554	79.853
9/27/2005 8:51:14 PM	3.73	15.8303	14.6713	85.554	79.678
9/27/2005 8:51:44 PM	3.73	15.8303	14.6691	85.554	79.678
9/27/2005 8:52:14 PM	3.73	15.8303	14.6713	85.554	79.678
9/27/2005 8:52:44 PM	3.73	15.8303	14.6713	85.554	79.678
9/27/2005 8:53:14 PM	3.73	15.8303	14.6713	85.554	79.678
9/27/2005 8:53:44 PM	3.75	15.8357	14.6691	85.554	79.678
9/27/2005 8:54:14 PM	3.73	15.8303	14.6711	85.554	79.502
9/27/2005 8:54:44 PM	3.73	15.8303	14.6711	85.554	79.502
9/27/2005 8:55:14 PM	3.73	15.8303	14.6711	85.554	79.502
9/27/2005 8:55:44 PM	3.73	15.8303	14.6711	85.554	79.502
9/27/2005 8:56:14 PM	3.73	15.8303	14.6711	85.554	79.502
9/27/2005 8:56:44 PM	3.73	15.8303	14.6711	85.554	79.502
9/27/2005 8:57:14 PM	3.73	15.8303	14.6711	85.554	79.502
9/27/2005 8:57:44 PM	3.73	15.8303	14.669	85.554	79.502
9/27/2005 8:58:14 PM	3.72	15.8249	14.6711	85.554	79.502
9/27/2005 8:58:44 PM	3.72	15.8249	14.6711	85.554	79.502
9/27/2005 8:59:14 PM	3.73	15.8303	14.6711	85.554	79.502
9/27/2005 8:59:44 PM	3.73	15.8303	14.669	85.554	79.502
9/27/2005 9:00:14 PM	3.72	15.8249	14.669	85.554	79.502
9/27/2005 9:00:44 PM	3.73	15.8303	14.6711	85.554	79.502
9/27/2005 9:01:14 PM	3.73	15.8303	14.669	85.554	79.326
9/27/2005 9:01:44 PM	3.73	15.8303	14.669	85.554	79.326
9/27/2005 9:02:14 PM	3.73	15.8303	14.669	85.554	79.326
9/27/2005 9:02:44 PM	3.73	15.8303	14.6711	85.554	79.326
9/27/2005 9:03:14 PM	3.73	15.8303	14.6711	85.554	79.326
9/27/2005 9:03:44 PM	3.73	15.8303	14.669	85.554	79.326
9/27/2005 9:04:14 PM	3.73	15.8303	14.669	85.554	79.326
9/27/2005 9:04:44 PM	3.73	15.8303	14.669	85.554	79.326
9/27/2005 9:05:14 PM	3.73	15.8303	14.669	85.554	79.326
9/27/2005 9:05:44 PM	3.74	15.8303	14.6668	85.554	79.326
9/27/2005 9:06:14 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:06:44 PM	3.73	15.8249	14.6668	85.554	79.326
9/27/2005 9:07:14 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:07:44 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:08:14 PM	3.72	15.8249	14.6711	85.554	79.326
9/27/2005 9:08:44 PM	3.73	15.8249	14.6668	85.554	79.326
9/27/2005 9:09:14 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:09:44 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:10:14 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:10:44 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:11:14 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:11:44 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:12:14 PM	3.72	15.8249	14.6711	85.554	79.326
9/27/2005 9:12:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:13:14 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:13:44 PM	3.71	15.8197	14.669	85.554	79.326
9/27/2005 9:14:14 PM	3.71	15.8197	14.669	85.554	79.326
9/27/2005 9:14:44 PM	3.72	15.8249	14.6688	85.554	79.151
9/27/2005 9:15:14 PM	3.72	15.8249	14.669	85.554	79.326
9/27/2005 9:15:44 PM	3.73	15.8249	14.6668	85.554	79.326
9/27/2005 9:16:14 PM	3.71	15.8197	14.669	85.554	79.326
9/27/2005 9:16:44 PM	3.71	15.8197	14.6688	85.554	79.151
9/27/2005 9:17:14 PM	3.71	15.8197	14.669	85.554	79.326
9/27/2005 9:17:44 PM	3.72	15.8249	14.671	85.554	79.151
9/27/2005 9:18:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:18:44 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 9:19:14 PM	3.72	15.8249	14.671	85.554	79.151
9/27/2005 9:19:44 PM	3.72	15.8249	14.671	85.554	79.151
9/27/2005 9:20:14 PM	3.71	15.8197	14.6688	85.554	79.151
9/27/2005 9:20:44 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 9:21:14 PM	3.70	15.8197	14.6732	85.554	79.151
9/27/2005 9:21:44 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 9:22:14 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 9:22:44 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 9:23:14 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 9:23:44 PM	3.72	15.8249	14.671	85.554	79.151
9/27/2005 9:24:14 PM	3.71	15.8197	14.6688	85.554	79.151
9/27/2005 9:24:44 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 9:25:14 PM	3.71	15.8197	14.669	85.554	79.326
9/27/2005 9:25:44 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 9:26:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:26:44 PM	3.70	15.8197	14.6732	85.554	79.151
9/27/2005 9:27:14 PM	3.70	15.8197	14.6733	85.554	79.326
9/27/2005 9:27:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:28:14 PM	3.71	15.8249	14.6733	85.554	79.326
9/27/2005 9:28:44 PM	3.70	15.8197	14.6733	85.554	79.326
9/27/2005 9:29:14 PM	3.70	15.8197	14.6733	85.554	79.326
9/27/2005 9:29:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:30:14 PM	3.70	15.8197	14.6733	85.554	79.326
9/27/2005 9:30:44 PM	3.70	15.8197	14.6733	85.554	79.326
9/27/2005 9:31:14 PM	3.70	15.8197	14.6733	85.554	79.326
9/27/2005 9:31:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:32:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:32:44 PM	3.70	15.8197	14.6733	85.554	79.326
9/27/2005 9:33:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:33:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:34:14 PM	3.72	15.8249	14.6711	85.554	79.326
9/27/2005 9:34:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:35:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:35:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:36:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:36:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:37:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:37:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:38:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:38:44 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:39:14 PM	3.69	15.8143	14.6733	85.554	79.502
9/27/2005 9:39:44 PM	3.69	15.8143	14.6733	85.554	79.502
9/27/2005 9:40:14 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:40:44 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:41:14 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:41:44 PM	3.69	15.8143	14.6711	85.554	79.502
9/27/2005 9:42:14 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:42:44 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:43:14 PM	3.69	15.8143	14.6711	85.554	79.502
9/27/2005 9:43:44 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:44:14 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:44:44 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:45:14 PM	3.71	15.8197	14.6711	85.554	79.502
9/27/2005 9:45:44 PM	3.70	15.8197	14.6755	85.554	79.502
9/27/2005 9:46:14 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:46:44 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:47:14 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:47:44 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:48:14 PM	3.70	15.8197	14.6733	85.554	79.502
9/27/2005 9:48:44 PM	3.70	15.8197	14.6755	85.374	79.502
9/27/2005 9:49:14 PM	3.70	15.8197	14.6733	85.374	79.502
9/27/2005 9:49:44 PM	3.69	15.8145	14.6733	85.374	79.502
9/27/2005 9:50:14 PM	3.69	15.8145	14.6733	85.374	79.502
9/27/2005 9:50:44 PM	3.69	15.8145	14.6733	85.374	79.502
9/27/2005 9:51:14 PM	3.70	15.8197	14.6733	85.374	79.502
9/27/2005 9:51:44 PM	3.69	15.8145	14.6711	85.374	79.502
9/27/2005 9:52:14 PM	3.70	15.8197	14.6733	85.374	79.502
9/27/2005 9:52:44 PM	3.69	15.8145	14.6733	85.374	79.502
9/27/2005 9:53:14 PM	3.71	15.8197	14.6711	85.554	79.502
9/27/2005 9:53:44 PM	3.69	15.8143	14.6711	85.554	79.502
9/27/2005 9:54:14 PM	3.71	15.8197	14.669	85.554	79.502
9/27/2005 9:54:44 PM	3.71	15.8197	14.6711	85.554	79.502
9/27/2005 9:55:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:55:44 PM	3.69	15.8143	14.6711	85.554	79.326
9/27/2005 9:56:14 PM	3.70	15.8197	14.6733	85.554	79.326
9/27/2005 9:56:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:57:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:57:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:58:14 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:58:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 9:59:14 PM	3.69	15.8143	14.6711	85.554	79.326
9/27/2005 9:59:44 PM	3.71	15.8197	14.6711	85.554	79.326
9/27/2005 10:00:14 PM	3.69	15.8143	14.671	85.554	79.151
9/27/2005 10:00:44 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 10:01:14 PM	3.71	15.8197	14.671	85.554	79.151
9/27/2005 10:01:44 PM	3.70	15.8143	14.6688	85.554	79.151
9/27/2005 10:02:14 PM	3.69	15.8143	14.671	85.554	79.151
9/27/2005 10:02:44 PM	3.70	15.8143	14.6688	85.554	79.151
9/27/2005 10:03:14 PM	3.71	15.8197	14.6688	85.554	79.151
9/27/2005 10:03:44 PM	3.70	15.8143	14.6688	85.554	79.151
9/27/2005 10:04:14 PM	3.69	15.8143	14.671	85.554	79.151
9/27/2005 10:04:44 PM	3.71	15.8197	14.6688	85.554	79.151
9/27/2005 10:05:14 PM	3.71	15.8197	14.6688	85.554	79.151
9/27/2005 10:05:44 PM	3.70	15.8143	14.6688	85.554	79.151
9/27/2005 10:06:14 PM	3.69	15.8143	14.671	85.554	79.151
9/27/2005 10:06:44 PM	3.70	15.8143	14.6688	85.554	79.151
9/27/2005 10:07:14 PM	3.70	15.8143	14.6667	85.554	78.975
9/27/2005 10:07:44 PM	3.71	15.8197	14.6688	85.554	78.975
9/27/2005 10:08:14 PM	3.70	15.8143	14.6688	85.554	78.975
9/27/2005 10:08:44 PM	3.70	15.8143	14.6667	85.554	78.975
9/27/2005 10:09:14 PM	3.72	15.8197	14.6667	85.554	78.975
9/27/2005 10:09:44 PM	3.70	15.8143	14.6667	85.554	78.975
9/27/2005 10:10:14 PM	3.70	15.8143	14.6688	85.554	78.975
9/27/2005 10:10:44 PM	3.70	15.8143	14.6667	85.554	78.975
9/27/2005 10:11:14 PM	3.70	15.8143	14.6687	85.554	78.8
9/27/2005 10:11:44 PM	3.72	15.8197	14.6667	85.554	78.8
9/27/2005 10:12:14 PM	3.70	15.8143	14.6667	85.554	78.8
9/27/2005 10:12:44 PM	3.69	15.8091	14.6667	85.374	78.8
9/27/2005 10:13:14 PM	3.70	15.8145	14.6667	85.374	78.8
9/27/2005 10:13:44 PM	3.69	15.8091	14.6667	85.374	78.8
9/27/2005 10:14:14 PM	3.69	15.8091	14.6665	85.374	78.624
9/27/2005 10:14:44 PM	3.70	15.8145	14.6665	85.374	78.624
9/27/2005 10:15:14 PM	3.70	15.8145	14.6665	85.374	78.624
9/27/2005 10:15:44 PM	3.70	15.8145	14.6665	85.374	78.624
9/27/2005 10:16:14 PM	3.70	15.8145	14.6665	85.374	78.624
9/27/2005 10:16:44 PM	3.70	15.8145	14.6687	85.374	78.624
9/27/2005 10:17:14 PM	3.70	15.8145	14.6665	85.374	78.449
9/27/2005 10:17:44 PM	3.70	15.8145	14.6685	85.374	78.449
9/27/2005 10:18:14 PM	3.70	15.8145	14.6707	85.374	78.449
9/27/2005 10:18:44 PM	3.70	15.8145	14.6685	85.374	78.449
9/27/2005 10:19:14 PM	3.70	15.8145	14.6685	85.374	78.449
9/27/2005 10:19:44 PM	3.69	15.8091	14.6685	85.374	78.274
9/27/2005 10:20:14 PM	3.70	15.8145	14.6707	85.374	78.274
9/27/2005 10:20:44 PM	3.69	15.8091	14.6685	85.374	78.274
9/27/2005 10:21:14 PM	3.70	15.8145	14.6707	85.374	78.274
9/27/2005 10:21:44 PM	3.70	15.8145	14.6706	85.374	78.098
9/27/2005 10:22:14 PM	3.70	15.8145	14.6684	85.374	78.098
9/27/2005 10:22:44 PM	3.71	15.8145	14.6662	85.374	78.098
9/27/2005 10:23:14 PM	3.70	15.8145	14.6684	85.374	77.923
9/27/2005 10:23:44 PM	3.70	15.8145	14.6684	85.374	77.923
9/27/2005 10:24:14 PM	3.69	15.8091	14.6684	85.374	77.923
9/27/2005 10:24:44 PM	3.69	15.8091	14.6682	85.374	77.749
9/27/2005 10:25:14 PM	3.69	15.8091	14.6682	85.374	77.749
9/27/2005 10:25:44 PM	3.70	15.8145	14.6682	85.374	77.749
9/27/2005 10:26:14 PM	3.70	15.8145	14.6682	85.374	77.749
9/27/2005 10:26:44 PM	3.69	15.8091	14.6661	85.374	77.749
9/27/2005 10:27:14 PM	3.69	15.8091	14.6682	85.374	77.574
9/27/2005 10:27:44 PM	3.69	15.8091	14.6682	85.374	77.574
9/27/2005 10:28:14 PM	3.69	15.8091	14.6661	85.374	77.574
9/27/2005 10:28:44 PM	3.69	15.8091	14.6661	85.374	77.574
9/27/2005 10:29:14 PM	3.70	15.8091	14.6639	85.374	77.574
9/27/2005 10:29:44 PM	3.69	15.8091	14.6661	85.374	77.574
9/27/2005 10:30:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:30:44 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:31:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:31:44 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:32:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:32:44 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:33:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:33:44 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:34:14 PM	3.70	15.8091	14.6617	85.374	77.4
9/27/2005 10:34:44 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:35:14 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:35:44 PM	3.69	15.8039	14.6617	85.374	77.4
9/27/2005 10:36:14 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:36:44 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:37:14 PM	3.69	15.8091	14.6659	85.374	77.4
9/27/2005 10:37:44 PM	3.70	15.8091	14.6617	85.374	77.4
9/27/2005 10:38:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:38:44 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:39:14 PM	3.69	15.8039	14.6617	85.374	77.4
9/27/2005 10:39:44 PM	3.69	15.8039	14.6617	85.374	77.4
9/27/2005 10:40:14 PM	3.71	15.8145	14.6639	85.374	77.4
9/27/2005 10:40:44 PM	3.70	15.8091	14.6617	85.374	77.4
9/27/2005 10:41:14 PM	3.69	15.8091	14.6659	85.374	77.4
9/27/2005 10:41:44 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:42:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:42:44 PM	3.70	15.8091	14.6617	85.374	77.4
9/27/2005 10:43:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:43:44 PM	3.70	15.8091	14.6617	85.374	77.4
9/27/2005 10:44:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:44:44 PM	3.70	15.8091	14.6617	85.374	77.4
9/27/2005 10:45:14 PM	3.70	15.8091	14.6617	85.374	77.4
9/27/2005 10:45:44 PM	3.70	15.8091	14.6639	85.194	77.4
9/27/2005 10:46:14 PM	3.70	15.8091	14.6617	85.194	77.4
9/27/2005 10:46:44 PM	3.69	15.8039	14.6617	85.374	77.4
9/27/2005 10:47:14 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:47:44 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:48:14 PM	3.69	15.8039	14.6617	85.194	77.4
9/27/2005 10:48:44 PM	3.70	15.8091	14.6617	85.194	77.4
9/27/2005 10:49:14 PM	3.70	15.8091	14.6639	85.194	77.4
9/27/2005 10:49:44 PM	3.70	15.8091	14.6617	85.194	77.4
9/27/2005 10:50:14 PM	3.70	15.8091	14.6639	85.194	77.4
9/27/2005 10:50:44 PM	3.69	15.8039	14.6617	85.194	77.4
9/27/2005 10:51:14 PM	3.70	15.8091	14.6617	85.374	77.4
9/27/2005 10:51:44 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:52:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:52:44 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:53:14 PM	3.69	15.8039	14.6617	85.374	77.4
9/27/2005 10:53:44 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:54:14 PM	3.69	15.8039	14.6617	85.374	77.4
9/27/2005 10:54:44 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:55:14 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:55:44 PM	3.69	15.8039	14.6617	85.374	77.4
9/27/2005 10:56:14 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:56:44 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:57:14 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:57:44 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:58:14 PM	3.68	15.7985	14.6617	85.374	77.4
9/27/2005 10:58:44 PM	3.70	15.8091	14.6639	85.374	77.4
9/27/2005 10:59:14 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 10:59:44 PM	3.69	15.8091	14.6659	85.374	77.4
9/27/2005 11:00:14 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 11:00:44 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 11:01:14 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 11:01:44 PM	3.69	15.8039	14.6617	85.374	77.4
9/27/2005 11:02:14 PM	3.69	15.8039	14.6639	85.374	77.4
9/27/2005 11:02:44 PM	3.69	15.8039	14.6639	85.374	77.574
9/27/2005 11:03:14 PM	3.69	15.8039	14.6617	85.374	77.4
9/27/2005 11:03:44 PM	3.69	15.8039	14.6639	85.374	77.574
9/27/2005 11:04:14 PM	3.69	15.8039	14.6617	85.374	77.574
9/27/2005 11:04:44 PM	3.69	15.8039	14.6639	85.374	77.574
9/27/2005 11:05:14 PM	3.69	15.8039	14.6639	85.374	77.574
9/27/2005 11:05:44 PM	3.69	15.8039	14.6617	85.374	77.574
9/27/2005 11:06:14 PM	3.69	15.8039	14.6617	85.374	77.574
9/27/2005 11:06:44 PM	3.69	15.8039	14.6617	85.374	77.574
9/27/2005 11:07:14 PM	3.69	15.8039	14.6617	85.374	77.574
9/27/2005 11:07:44 PM	3.69	15.8039	14.6617	85.374	77.574
9/27/2005 11:08:14 PM	3.68	15.7985	14.6617	85.374	77.574
9/27/2005 11:08:44 PM	3.69	15.8039	14.6617	85.374	77.574
9/27/2005 11:09:14 PM	3.69	15.8039	14.6617	85.374	77.574
9/27/2005 11:09:44 PM	3.70	15.8039	14.6595	85.374	77.574
9/27/2005 11:10:14 PM	3.70	15.8039	14.6595	85.374	77.574
9/27/2005 11:10:44 PM	3.68	15.7985	14.6617	85.374	77.574
9/27/2005 11:11:14 PM	3.70	15.8039	14.6575	85.374	77.749
9/27/2005 11:11:44 PM	3.68	15.7985	14.6619	85.374	77.749
9/27/2005 11:12:14 PM	3.68	15.7985	14.6619	85.374	77.749
9/27/2005 11:12:44 PM	3.68	15.7985	14.6619	85.374	77.749
9/27/2005 11:13:14 PM	3.68	15.7985	14.6619	85.374	77.749
9/27/2005 11:13:44 PM	3.68	15.7985	14.6619	85.194	77.749
9/27/2005 11:14:14 PM	3.68	15.7985	14.6619	85.194	77.749
9/27/2005 11:14:44 PM	3.68	15.7985	14.6619	85.194	77.749
9/27/2005 11:15:14 PM	3.69	15.8039	14.6619	85.194	77.749
9/27/2005 11:15:44 PM	3.68	15.7985	14.6619	85.194	77.749
9/27/2005 11:16:14 PM	3.68	15.7985	14.6619	85.194	77.749
9/27/2005 11:16:44 PM	3.70	15.8039	14.6597	85.194	77.923
9/27/2005 11:17:14 PM	3.68	15.7985	14.6619	85.194	77.923
9/27/2005 11:17:44 PM	3.68	15.7985	14.6619	85.194	77.923
9/27/2005 11:18:14 PM	3.70	15.8039	14.6597	85.194	77.923
9/27/2005 11:18:44 PM	3.68	15.7985	14.6619	85.194	77.923
9/27/2005 11:19:14 PM	3.69	15.8039	14.6619	85.194	77.923
9/27/2005 11:19:44 PM	3.69	15.8039	14.6619	85.194	77.923
9/27/2005 11:20:14 PM	3.69	15.8039	14.6619	85.194	77.923
9/27/2005 11:20:44 PM	3.69	15.8039	14.6619	85.194	77.923
9/27/2005 11:21:14 PM	3.69	15.8039	14.6619	85.194	77.923
9/27/2005 11:21:44 PM	3.70	15.8039	14.6597	85.194	77.923
9/27/2005 11:22:14 PM	3.68	15.7985	14.6619	85.194	77.923
9/27/2005 11:22:44 PM	3.70	15.8039	14.6597	85.194	77.923
9/27/2005 11:23:14 PM	3.68	15.7985	14.6598	85.194	78.098
9/27/2005 11:23:44 PM	3.70	15.8039	14.6598	85.194	78.098
9/27/2005 11:24:14 PM	3.68	15.7985	14.6598	85.194	78.098
9/27/2005 11:24:44 PM	3.68	15.7985	14.6598	85.194	78.098
9/27/2005 11:25:14 PM	3.68	15.7985	14.6598	85.194	78.098
9/27/2005 11:25:44 PM	3.68	15.7985	14.6598	85.194	78.098
9/27/2005 11:26:14 PM	3.68	15.7985	14.6598	85.194	78.098
9/27/2005 11:26:44 PM	3.70	15.8039	14.6598	85.194	78.098
9/27/2005 11:27:14 PM	3.68	15.7985	14.662	85.194	78.098
9/27/2005 11:27:44 PM	3.70	15.8039	14.6598	85.194	78.274
9/27/2005 11:28:14 PM	3.68	15.7985	14.6598	85.194	78.274
9/27/2005 11:28:44 PM	3.68	15.7985	14.6598	85.194	78.274
9/27/2005 11:29:14 PM	3.68	15.7985	14.6598	85.194	78.274
9/27/2005 11:29:44 PM	3.68	15.7985	14.6598	85.194	78.274
9/27/2005 11:30:14 PM	3.68	15.7985	14.662	85.194	78.274
9/27/2005 11:30:44 PM	3.68	15.7985	14.6598	85.194	78.274
9/27/2005 11:31:14 PM	3.68	15.7985	14.662	85.194	78.274
9/27/2005 11:31:44 PM	3.68	15.7985	14.662	85.194	78.274
9/27/2005 11:32:14 PM	3.70	15.8039	14.6598	85.194	78.274
9/27/2005 11:32:44 PM	3.68	15.7985	14.6598	85.194	78.274
9/27/2005 11:33:14 PM	3.68	15.7985	14.6598	85.194	78.274
9/27/2005 11:33:44 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:34:14 PM	3.68	15.7985	14.6622	85.194	78.449
9/27/2005 11:34:44 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:35:14 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:35:44 PM	3.67	15.7985	14.6643	85.194	78.449
9/27/2005 11:36:14 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:36:44 PM	3.68	15.7985	14.6622	85.194	78.449
9/27/2005 11:37:14 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:37:44 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:38:14 PM	3.68	15.7985	14.6622	85.194	78.449
9/27/2005 11:38:44 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:39:14 PM	3.68	15.7985	14.6622	85.194	78.449
9/27/2005 11:39:44 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:40:14 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:40:44 PM	3.68	15.7985	14.66	85.194	78.449
9/27/2005 11:41:14 PM	3.68	15.7985	14.66	85.194	78.624
9/27/2005 11:41:44 PM	3.68	15.7985	14.66	85.194	78.624
9/27/2005 11:42:14 PM	3.68	15.7985	14.66	85.194	78.624
9/27/2005 11:42:44 PM	3.68	15.7985	14.66	85.194	78.624
9/27/2005 11:43:14 PM	3.67	15.7933	14.66	85.194	78.624
9/27/2005 11:43:44 PM	3.68	15.7985	14.66	85.194	78.624
9/27/2005 11:44:14 PM	3.68	15.7985	14.66	85.194	78.624
9/27/2005 11:44:44 PM	3.68	15.7985	14.66	85.194	78.624
9/27/2005 11:45:14 PM	3.67	15.7933	14.66	85.194	78.624
9/27/2005 11:45:44 PM	3.67	15.7933	14.66	85.194	78.624
9/27/2005 11:46:14 PM	3.67	15.7933	14.66	85.194	78.624
9/27/2005 11:46:44 PM	3.68	15.7933	14.6579	85.194	78.624
9/27/2005 11:47:14 PM	3.68	15.7933	14.6579	85.194	78.624
9/27/2005 11:47:44 PM	3.68	15.7933	14.6579	85.194	78.8
9/27/2005 11:48:14 PM	3.68	15.7985	14.6601	85.194	78.8
9/27/2005 11:48:44 PM	3.68	15.7933	14.6579	85.194	78.8
9/27/2005 11:49:14 PM	3.69	15.7985	14.6579	85.194	78.8
9/27/2005 11:49:44 PM	3.67	15.7933	14.6601	85.194	78.8
9/27/2005 11:50:14 PM	3.68	15.7933	14.6579	85.194	78.8
9/27/2005 11:50:44 PM	3.68	15.7985	14.6601	85.194	78.8
9/27/2005 11:51:14 PM	3.68	15.7985	14.6601	85.194	78.8
9/27/2005 11:51:44 PM	3.69	15.7985	14.6579	85.194	78.8
9/27/2005 11:52:14 PM	3.69	15.7985	14.6579	85.194	78.8
9/27/2005 11:52:44 PM	3.69	15.7985	14.6579	85.194	78.8
9/27/2005 11:53:14 PM	3.68	15.7933	14.6579	85.194	78.8
9/27/2005 11:53:44 PM	3.69	15.7985	14.6558	85.194	78.8
9/27/2005 11:54:14 PM	3.66	15.7879	14.6579	85.194	78.8
9/27/2005 11:54:44 PM	3.68	15.7933	14.6579	85.194	78.8
9/27/2005 11:55:14 PM	3.68	15.7933	14.6558	85.194	78.8
9/27/2005 11:55:44 PM	3.68	15.7933	14.6579	85.194	78.8
9/27/2005 11:56:14 PM	3.68	15.7933	14.6581	85.194	78.975
9/27/2005 11:56:44 PM	3.68	15.7933	14.6558	85.194	78.8
9/27/2005 11:57:14 PM	3.68	15.7933	14.6581	85.194	78.975
9/27/2005 11:57:44 PM	3.67	15.7879	14.6559	85.194	78.975
9/27/2005 11:58:14 PM	3.68	15.7933	14.6581	85.194	78.975
9/27/2005 11:58:44 PM	3.68	15.7933	14.6581	85.194	78.975
9/27/2005 11:59:14 PM	3.68	15.7933	14.6581	85.194	78.975
9/27/2005 11:59:44 PM	3.68	15.7933	14.6559	85.194	78.975
9/28/2005 12:00:14 AM	3.68	15.7933	14.6559	85.194	78.975
9/28/2005 12:00:44 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:01:14 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:01:44 AM	3.66	15.7879	14.6601	85.194	78.975
9/28/2005 12:02:14 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:02:44 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:03:14 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:03:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:04:14 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:04:44 AM	3.66	15.7879	14.6601	85.194	78.975
9/28/2005 12:05:14 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:05:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:06:14 AM	3.68	15.7933	14.6581	85.194	78.975
9/28/2005 12:06:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:07:14 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 12:07:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:08:14 AM	3.68	15.7933	14.6581	85.194	78.975
9/28/2005 12:08:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:09:14 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:09:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:10:14 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:10:44 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:11:14 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:11:44 AM	3.66	15.7827	14.6559	85.194	78.975
9/28/2005 12:12:14 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:12:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:13:14 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:13:44 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:14:14 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:14:44 AM	3.66	15.7827	14.6559	85.194	78.975
9/28/2005 12:15:14 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:15:44 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:16:14 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:16:44 AM	3.66	15.7827	14.6559	85.194	78.975
9/28/2005 12:17:14 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 12:17:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:18:14 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:18:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:19:14 AM	3.67	15.7879	14.6559	85.194	78.975
9/28/2005 12:19:44 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:20:14 AM	3.66	15.7879	14.6581	85.194	78.975
9/28/2005 12:20:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:21:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:21:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:22:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:22:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:23:14 AM	3.67	15.7879	14.6559	85.194	79.151
9/28/2005 12:23:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:24:14 AM	3.67	15.7879	14.6559	85.194	79.151
9/28/2005 12:24:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:25:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:25:44 AM	3.67	15.7879	14.6559	85.194	79.151
9/28/2005 12:26:14 AM	3.67	15.7879	14.6559	85.194	79.151
9/28/2005 12:26:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:27:14 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 12:27:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:28:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:28:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:29:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:29:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:30:14 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 12:30:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:31:14 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:31:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:32:14 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 12:32:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:33:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:33:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:34:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:34:44 AM	3.67	15.7879	14.6559	85.194	79.151
9/28/2005 12:35:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:35:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:36:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:36:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:37:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:37:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:38:14 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:38:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:39:14 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 12:39:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:40:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:40:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:41:14 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 12:41:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:42:14 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 12:42:44 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 12:43:14 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 12:43:44 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 12:44:14 AM	3.65	15.7879	14.6624	85.194	79.151
9/28/2005 12:44:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:45:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:45:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:46:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:46:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:47:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:47:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:48:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:48:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:49:14 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:49:44 AM	3.65	15.7879	14.6624	85.194	79.151
9/28/2005 12:50:14 AM	3.65	15.7879	14.6624	85.194	79.151
9/28/2005 12:50:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:51:14 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:51:44 AM	3.66	15.7879	14.6581	85.194	79.151
9/28/2005 12:52:14 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:52:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:53:14 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:53:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:54:14 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:54:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:55:14 AM	3.65	15.7879	14.6624	85.194	79.151
9/28/2005 12:55:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:56:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:56:44 AM	3.66	15.7879	14.6603	85.194	79.151
9/28/2005 12:57:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:57:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 12:58:14 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 12:58:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 12:59:14 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 12:59:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:00:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:00:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:01:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:01:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:02:14 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:02:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:03:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:03:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:04:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:04:44 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 1:05:14 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:05:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:06:14 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:06:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:07:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:07:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:08:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:08:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:09:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:09:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:10:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:10:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:11:14 AM	3.63	15.7774	14.6603	85.194	79.151
9/28/2005 1:11:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:12:14 AM	3.63	15.7774	14.6624	85.194	79.151
9/28/2005 1:12:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:13:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:13:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:14:14 AM	3.63	15.7774	14.6603	85.194	79.151
9/28/2005 1:14:44 AM	3.63	15.7774	14.6624	85.194	79.151
9/28/2005 1:15:14 AM	3.63	15.7774	14.6603	85.194	79.151
9/28/2005 1:15:44 AM	3.63	15.7774	14.6603	85.194	79.151
9/28/2005 1:16:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:16:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:17:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:17:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:18:14 AM	3.65	15.7827	14.6581	85.194	79.151
9/28/2005 1:18:44 AM	3.64	15.7827	14.6624	85.194	79.151
9/28/2005 1:19:14 AM	3.63	15.7774	14.6603	85.194	79.151
9/28/2005 1:19:44 AM	3.63	15.7774	14.6603	85.194	79.151
9/28/2005 1:20:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:20:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:21:14 AM	3.63	15.7774	14.6624	85.194	79.151
9/28/2005 1:21:44 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:22:14 AM	3.65	15.7827	14.6603	85.194	79.151
9/28/2005 1:22:44 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:23:14 AM	3.64	15.7827	14.6623	85.194	78.975
9/28/2005 1:23:44 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:24:14 AM	3.63	15.7774	14.6603	85.194	79.151
9/28/2005 1:24:44 AM	3.64	15.7774	14.6601	85.194	78.975
9/28/2005 1:25:14 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:25:44 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:26:14 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:26:44 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:27:14 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:27:44 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:28:14 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:28:44 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:29:14 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:29:44 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:30:14 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:30:44 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:31:14 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:31:44 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:32:14 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:32:44 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:33:14 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:33:44 AM	3.66	15.7827	14.6559	85.194	78.975
9/28/2005 1:34:14 AM	3.64	15.7774	14.6601	85.194	78.975
9/28/2005 1:34:44 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:35:14 AM	3.64	15.7774	14.6601	85.194	78.975
9/28/2005 1:35:44 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:36:14 AM	3.63	15.7774	14.6623	85.194	78.975
9/28/2005 1:36:44 AM	3.64	15.7774	14.6601	85.194	78.975
9/28/2005 1:37:14 AM	3.64	15.7774	14.6601	85.194	78.975
9/28/2005 1:37:44 AM	3.65	15.7827	14.6581	85.194	78.975
9/28/2005 1:38:14 AM	3.64	15.7774	14.6581	85.194	78.975
9/28/2005 1:38:44 AM	3.64	15.7774	14.6581	85.194	78.975
9/28/2005 1:39:14 AM	3.64	15.7774	14.6601	85.194	78.975
9/28/2005 1:39:44 AM	3.64	15.7774	14.6601	85.194	78.975
9/28/2005 1:40:14 AM	3.65	15.7827	14.6601	85.194	78.975
9/28/2005 1:40:44 AM	3.64	15.7774	14.6601	85.194	78.975
9/28/2005 1:41:14 AM	3.64	15.7774	14.6601	85.194	78.975
9/28/2005 1:41:44 AM	3.65	15.7827	14.6601	85.194	78.8
9/28/2005 1:42:14 AM	3.64	15.7774	14.6601	85.194	78.8
9/28/2005 1:42:44 AM	3.65	15.7827	14.6601	85.194	78.8
9/28/2005 1:43:14 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:43:44 AM	3.64	15.7774	14.6601	85.194	78.8
9/28/2005 1:44:14 AM	3.64	15.7774	14.6601	85.194	78.8
9/28/2005 1:44:44 AM	3.64	15.7774	14.6601	85.194	78.8
9/28/2005 1:45:14 AM	3.64	15.7774	14.6601	85.194	78.8
9/28/2005 1:45:44 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:46:14 AM	3.64	15.7774	14.6601	85.194	78.8
9/28/2005 1:46:44 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:47:14 AM	3.64	15.7774	14.6601	85.194	78.8
9/28/2005 1:47:44 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:48:14 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:48:44 AM	3.65	15.7827	14.6579	85.194	78.8
9/28/2005 1:49:14 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:49:44 AM	3.65	15.7827	14.6579	85.194	78.8
9/28/2005 1:50:14 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:50:44 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:51:14 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:51:44 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:52:14 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:52:44 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:53:14 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:53:44 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:54:14 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:54:44 AM	3.63	15.7721	14.6579	85.194	78.8
9/28/2005 1:55:14 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:55:44 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:56:14 AM	3.64	15.7774	14.6601	85.194	78.8
9/28/2005 1:56:44 AM	3.64	15.7774	14.6579	85.194	78.8
9/28/2005 1:57:14 AM	3.65	15.7827	14.6579	85.194	78.8
9/28/2005 1:57:44 AM	3.65	15.7774	14.6558	85.194	78.8
9/28/2005 1:58:14 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 1:58:44 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 1:59:14 AM	3.64	15.7774	14.66	85.194	78.624
9/28/2005 1:59:44 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:00:14 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:00:44 AM	3.63	15.7721	14.6558	85.194	78.624
9/28/2005 2:01:14 AM	3.63	15.7721	14.6579	85.194	78.624
9/28/2005 2:01:44 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:02:14 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:02:44 AM	3.63	15.7721	14.6558	85.194	78.624
9/28/2005 2:03:14 AM	3.63	15.7721	14.6558	85.194	78.624
9/28/2005 2:03:44 AM	3.63	15.7721	14.6558	85.194	78.624
9/28/2005 2:04:14 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:04:44 AM	3.63	15.7721	14.6579	85.194	78.624
9/28/2005 2:05:14 AM	3.63	15.7721	14.6558	85.194	78.624
9/28/2005 2:05:44 AM	3.63	15.7721	14.6579	85.194	78.624
9/28/2005 2:06:14 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:06:44 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:07:14 AM	3.63	15.7721	14.6579	85.194	78.624
9/28/2005 2:07:44 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:08:14 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:08:44 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:09:14 AM	3.66	15.7827	14.6558	85.194	78.624
9/28/2005 2:09:44 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:10:14 AM	3.63	15.7721	14.6579	85.194	78.624
9/28/2005 2:10:44 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:11:14 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:11:44 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:12:14 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:12:44 AM	3.65	15.7774	14.6558	85.194	78.624
9/28/2005 2:13:14 AM	3.63	15.7721	14.6579	85.194	78.624
9/28/2005 2:13:44 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:14:14 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:14:44 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:15:14 AM	3.65	15.7827	14.6579	85.194	78.624
9/28/2005 2:15:44 AM	3.64	15.7774	14.6579	85.194	78.624
9/28/2005 2:16:14 AM	3.65	15.7774	14.6556	85.194	78.449
9/28/2005 2:16:44 AM	3.65	15.7774	14.6556	85.194	78.449
9/28/2005 2:17:14 AM	3.65	15.7774	14.6556	85.194	78.449
9/28/2005 2:17:44 AM	3.63	15.7721	14.6579	85.194	78.624
9/28/2005 2:18:14 AM	3.63	15.7721	14.6579	85.194	78.624
9/28/2005 2:18:44 AM	3.65	15.7774	14.6556	85.194	78.449
9/28/2005 2:19:14 AM	3.65	15.7774	14.6556	85.194	78.449
9/28/2005 2:19:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:20:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:20:44 AM	3.65	15.7774	14.6535	85.194	78.449
9/28/2005 2:21:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:21:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:22:14 AM	3.65	15.7774	14.6535	85.194	78.449
9/28/2005 2:22:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:23:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:23:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:24:14 AM	3.63	15.7721	14.6578	85.194	78.449
9/28/2005 2:24:44 AM	3.64	15.7721	14.6535	85.194	78.449
9/28/2005 2:25:14 AM	3.65	15.7774	14.6535	85.194	78.449
9/28/2005 2:25:44 AM	3.64	15.7721	14.6535	85.194	78.449
9/28/2005 2:26:14 AM	3.65	15.7774	14.6535	85.194	78.449
9/28/2005 2:26:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:27:14 AM	3.65	15.7774	14.6556	85.194	78.449
9/28/2005 2:27:44 AM	3.64	15.7721	14.6535	85.194	78.449
9/28/2005 2:28:14 AM	3.64	15.7721	14.6535	85.194	78.449
9/28/2005 2:28:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:29:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:29:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:30:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:30:44 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 2:31:14 AM	3.64	15.7721	14.6535	85.194	78.449
9/28/2005 2:31:44 AM	3.64	15.7721	14.6535	85.194	78.449
9/28/2005 2:32:14 AM	3.63	15.7721	14.6556	85.014	78.449
9/28/2005 2:32:44 AM	3.63	15.7721	14.6556	85.014	78.449
9/28/2005 2:33:14 AM	3.63	15.7721	14.6556	85.014	78.449
9/28/2005 2:33:44 AM	3.62	15.7668	14.6556	85.014	78.449
9/28/2005 2:34:14 AM	3.63	15.7721	14.6578	85.014	78.449
9/28/2005 2:34:44 AM	3.62	15.7668	14.6556	85.014	78.449
9/28/2005 2:35:14 AM	3.63	15.7668	14.6535	85.014	78.449
9/28/2005 2:35:44 AM	3.63	15.7721	14.6556	85.014	78.449
9/28/2005 2:36:14 AM	3.63	15.7721	14.6556	85.014	78.449
9/28/2005 2:36:44 AM	3.63	15.7721	14.6556	85.014	78.449
9/28/2005 2:37:14 AM	3.62	15.7668	14.6556	85.014	78.449
9/28/2005 2:37:44 AM	3.62	15.7668	14.6578	85.014	78.449
9/28/2005 2:38:14 AM	3.63	15.7668	14.6535	85.194	78.449
9/28/2005 2:38:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:39:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:39:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:40:14 AM	3.63	15.7721	14.6578	85.194	78.449
9/28/2005 2:40:44 AM	3.62	15.7668	14.6556	85.014	78.449
9/28/2005 2:41:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:41:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:42:14 AM	3.65	15.7774	14.6556	85.194	78.449
9/28/2005 2:42:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:43:14 AM	3.63	15.7721	14.6578	85.194	78.449
9/28/2005 2:43:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:44:14 AM	3.63	15.7721	14.6578	85.194	78.449
9/28/2005 2:44:44 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 2:45:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:45:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:46:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:46:44 AM	3.63	15.7668	14.6535	85.194	78.449
9/28/2005 2:47:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:47:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:48:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:48:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:49:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:49:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:50:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:50:44 AM	3.63	15.7721	14.6578	85.194	78.449
9/28/2005 2:51:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:51:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:52:14 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 2:52:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:53:14 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 2:53:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:54:14 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 2:54:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:55:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:55:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:56:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:56:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:57:14 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 2:57:44 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 2:58:14 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 2:58:44 AM	3.63	15.7668	14.6535	85.194	78.449
9/28/2005 2:59:14 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 2:59:44 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 3:00:14 AM	3.64	15.7721	14.6535	85.194	78.449
9/28/2005 3:00:44 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 3:01:14 AM	3.63	15.7721	14.6556	85.194	78.449
9/28/2005 3:01:44 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 3:02:14 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 3:02:44 AM	3.63	15.7668	14.6535	85.194	78.449
9/28/2005 3:03:14 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 3:03:44 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 3:04:14 AM	3.63	15.7668	14.6535	85.194	78.449
9/28/2005 3:04:44 AM	3.62	15.7668	14.6556	85.194	78.449
9/28/2005 3:05:14 AM	3.63	15.7668	14.6514	85.194	78.449
9/28/2005 3:05:44 AM	3.61	15.7614	14.6535	85.194	78.449
9/28/2005 3:06:14 AM	3.63	15.7668	14.6513	85.194	78.274
9/28/2005 3:06:44 AM	3.63	15.7668	14.6535	85.194	78.449
9/28/2005 3:07:14 AM	3.64	15.7721	14.6535	85.194	78.274
9/28/2005 3:07:44 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:08:14 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:08:44 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:09:14 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:09:44 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:10:14 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:10:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:11:14 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:11:44 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:12:14 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:12:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:13:14 AM	3.63	15.7721	14.6556	85.194	78.274
9/28/2005 3:13:44 AM	3.62	15.7668	14.6578	85.194	78.274
9/28/2005 3:14:14 AM	3.61	15.7614	14.6556	85.194	78.274
9/28/2005 3:14:44 AM	3.62	15.7668	14.6578	85.194	78.274
9/28/2005 3:15:14 AM	3.60	15.7614	14.6578	85.194	78.274
9/28/2005 3:15:44 AM	3.61	15.7668	14.6598	85.014	78.274
9/28/2005 3:16:14 AM	3.62	15.7668	14.6578	85.194	78.274
9/28/2005 3:16:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:17:14 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:17:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:18:14 AM	3.62	15.7668	14.6578	85.194	78.274
9/28/2005 3:18:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:19:14 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:19:44 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 3:20:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 3:20:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:21:14 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:21:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:22:14 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:22:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:23:14 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:23:44 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:24:14 AM	3.64	15.7721	14.6535	85.194	78.274
9/28/2005 3:24:44 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:25:14 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:25:44 AM	3.63	15.7668	14.6513	85.194	78.274
9/28/2005 3:26:14 AM	3.64	15.7721	14.6535	85.194	78.274
9/28/2005 3:26:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:27:14 AM	3.64	15.7721	14.6535	85.194	78.274
9/28/2005 3:27:44 AM	3.64	15.7721	14.6535	85.194	78.274
9/28/2005 3:28:14 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:28:44 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:29:14 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:29:44 AM	3.61	15.7614	14.6535	85.194	78.274
9/28/2005 3:30:14 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:30:44 AM	3.63	15.7668	14.6535	85.014	78.274
9/28/2005 3:31:14 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:31:44 AM	3.63	15.7668	14.6535	85.194	78.274
9/28/2005 3:32:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 3:32:44 AM	3.63	15.7668	14.6535	85.014	78.274
9/28/2005 3:33:14 AM	3.63	15.7668	14.6535	85.014	78.274
9/28/2005 3:33:44 AM	3.63	15.7668	14.6535	85.014	78.274
9/28/2005 3:34:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 3:34:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 3:35:14 AM	3.61	15.7615	14.6535	85.014	78.274
9/28/2005 3:35:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:36:14 AM	3.63	15.7668	14.6535	85.014	78.274
9/28/2005 3:36:44 AM	3.63	15.7668	14.6535	85.014	78.274
9/28/2005 3:37:14 AM	3.63	15.7721	14.6556	85.014	78.274
9/28/2005 3:37:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:38:14 AM	3.62	15.7668	14.6578	85.194	78.274
9/28/2005 3:38:44 AM	3.63	15.7668	14.6533	85.014	78.098
9/28/2005 3:39:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 3:39:44 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:40:14 AM	3.62	15.7668	14.6556	85.194	78.274
9/28/2005 3:40:44 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:41:14 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:41:44 AM	3.63	15.7668	14.6533	85.194	78.098
9/28/2005 3:42:14 AM	3.62	15.7668	14.6577	85.194	78.098
9/28/2005 3:42:44 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:43:14 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:43:44 AM	3.62	15.7668	14.6577	85.194	78.098
9/28/2005 3:44:14 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:44:44 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:45:14 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:45:44 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:46:14 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:46:44 AM	3.62	15.7668	14.6577	85.194	78.098
9/28/2005 3:47:14 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:47:44 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 3:48:14 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:48:44 AM	3.62	15.7668	14.6577	85.194	78.098
9/28/2005 3:49:14 AM	3.62	15.7668	14.6555	85.014	78.098
9/28/2005 3:49:44 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:50:14 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:50:44 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:51:14 AM	3.62	15.7668	14.6577	85.194	78.098
9/28/2005 3:51:44 AM	3.62	15.7668	14.6555	85.014	78.098
9/28/2005 3:52:14 AM	3.62	15.7668	14.6555	85.194	78.098
9/28/2005 3:52:44 AM	3.62	15.7668	14.6555	85.014	78.098
9/28/2005 3:53:14 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 3:53:44 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 3:54:14 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 3:54:44 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 3:55:14 AM	3.62	15.7668	14.6555	85.014	78.098
9/28/2005 3:55:44 AM	3.62	15.7668	14.6555	85.014	78.098
9/28/2005 3:56:14 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 3:56:44 AM	3.62	15.7668	14.6555	85.014	78.098
9/28/2005 3:57:14 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 3:57:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 3:58:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 3:58:44 AM	3.63	15.7721	14.6556	85.014	78.274
9/28/2005 3:59:14 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 3:59:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:00:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:00:44 AM	3.61	15.7615	14.6535	85.014	78.274
9/28/2005 4:01:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:01:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:02:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:02:44 AM	3.63	15.7721	14.6556	85.014	78.274
9/28/2005 4:03:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:03:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:04:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:04:44 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:05:14 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:05:44 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:06:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:06:44 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:07:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:07:44 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:08:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:08:44 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:09:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:09:44 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:10:14 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:10:44 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:11:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:11:44 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:12:14 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:12:44 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:13:14 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:13:44 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:14:14 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:14:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:15:14 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:15:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:16:14 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:16:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:17:14 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:17:44 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:18:14 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:18:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:19:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:19:44 AM	3.60	15.7562	14.6556	85.014	78.274
9/28/2005 4:20:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:20:44 AM	3.62	15.7668	14.6556	85.014	78.274
9/28/2005 4:21:14 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:21:44 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:22:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:22:44 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:23:14 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:23:44 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:24:14 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:24:44 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:25:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:25:44 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:26:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:26:44 AM	3.62	15.7668	14.6578	85.014	78.274
9/28/2005 4:27:14 AM	3.60	15.7615	14.6578	85.014	78.274
9/28/2005 4:27:44 AM	3.60	15.7615	14.6598	85.014	78.274
9/28/2005 4:28:14 AM	3.60	15.7615	14.6598	85.014	78.274
9/28/2005 4:28:44 AM	3.61	15.7615	14.6556	85.014	78.274
9/28/2005 4:29:14 AM	3.60	15.7615	14.6598	85.014	78.098
9/28/2005 4:29:44 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 4:30:14 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 4:30:44 AM	3.60	15.7615	14.6598	85.014	78.098
9/28/2005 4:31:14 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 4:31:44 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 4:32:14 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 4:32:44 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 4:33:14 AM	3.61	15.7615	14.6555	85.014	78.098
9/28/2005 4:33:44 AM	3.61	15.7668	14.6598	85.014	78.098
9/28/2005 4:34:14 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 4:34:44 AM	3.60	15.7615	14.6598	85.014	78.098
9/28/2005 4:35:14 AM	3.60	15.7615	14.6598	85.014	78.098
9/28/2005 4:35:44 AM	3.60	15.7615	14.662	85.014	78.098
9/28/2005 4:36:14 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 4:36:44 AM	3.61	15.7668	14.6598	85.014	78.098
9/28/2005 4:37:14 AM	3.60	15.7615	14.6598	85.014	78.098
9/28/2005 4:37:44 AM	3.61	15.7668	14.6598	85.014	78.098
9/28/2005 4:38:14 AM	3.60	15.7615	14.6598	85.014	78.098
9/28/2005 4:38:44 AM	3.60	15.7615	14.6598	85.014	78.098
9/28/2005 4:39:14 AM	3.62	15.7668	14.6577	85.014	78.098
9/28/2005 4:39:44 AM	3.61	15.7668	14.6598	85.014	78.098
9/28/2005 4:40:14 AM	3.61	15.7668	14.6598	85.014	78.098
9/28/2005 4:40:44 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 4:41:14 AM	3.60	15.7615	14.6598	85.014	78.098
9/28/2005 4:41:44 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 4:42:14 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 4:42:44 AM	3.60	15.7615	14.6577	85.014	78.098
9/28/2005 4:43:14 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:43:44 AM	3.62	15.7668	14.6577	85.014	77.923
9/28/2005 4:44:14 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:44:44 AM	3.61	15.7668	14.6597	85.014	77.923
9/28/2005 4:45:14 AM	3.62	15.7668	14.6577	85.014	77.923
9/28/2005 4:45:44 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:46:14 AM	3.62	15.7668	14.6555	85.014	77.923
9/28/2005 4:46:44 AM	3.62	15.7668	14.6577	85.014	77.923
9/28/2005 4:47:14 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:47:44 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:48:14 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:48:44 AM	3.62	15.7668	14.6577	85.014	77.923
9/28/2005 4:49:14 AM	3.62	15.7668	14.6577	85.014	77.923
9/28/2005 4:49:44 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:50:14 AM	3.62	15.7668	14.6577	85.014	77.923
9/28/2005 4:50:44 AM	3.60	15.7615	14.6597	85.014	77.923
9/28/2005 4:51:14 AM	3.61	15.7668	14.6597	85.014	77.923
9/28/2005 4:51:44 AM	3.60	15.7615	14.6597	85.014	77.923
9/28/2005 4:52:14 AM	3.61	15.7668	14.6597	85.014	77.923
9/28/2005 4:52:44 AM	3.62	15.7668	14.6577	85.014	77.923
9/28/2005 4:53:14 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:53:44 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:54:14 AM	3.62	15.7668	14.6577	85.014	77.923
9/28/2005 4:54:44 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 4:55:14 AM	3.60	15.7615	14.6577	85.014	77.923
9/28/2005 4:55:44 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 4:56:14 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 4:56:44 AM	3.60	15.7615	14.6597	85.014	77.923
9/28/2005 4:57:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 4:57:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 4:58:14 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 4:58:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 4:59:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 4:59:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:00:14 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 5:00:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:01:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:01:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:02:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:02:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:03:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:03:44 AM	3.62	15.7668	14.6553	85.014	77.749
9/28/2005 5:04:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:04:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:05:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:05:44 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 5:06:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:06:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:07:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:07:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:08:14 AM	3.62	15.7668	14.6553	85.014	77.749
9/28/2005 5:08:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:09:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:09:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:10:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:10:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:11:14 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 5:11:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:12:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:12:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:13:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:13:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:14:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:14:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:15:14 AM	3.61	15.7615	14.6553	85.014	77.749
9/28/2005 5:15:44 AM	3.61	15.7615	14.6553	85.014	77.749
9/28/2005 5:16:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:16:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:17:14 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:17:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:18:14 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 5:18:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:19:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:19:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:20:14 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:20:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:21:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:21:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:22:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:22:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:23:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:23:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:24:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:24:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:25:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:25:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:26:14 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:26:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:27:14 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:27:44 AM	3.60	15.7615	14.6619	85.014	77.749
9/28/2005 5:28:14 AM	3.60	15.7615	14.6619	85.014	77.749
9/28/2005 5:28:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:29:14 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:29:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:30:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:30:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:31:14 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:31:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:32:14 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:32:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:33:14 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:33:44 AM	3.61	15.7668	14.6619	85.014	77.749
9/28/2005 5:34:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:34:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:35:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:35:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:36:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:36:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:37:14 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:37:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:38:14 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 5:38:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:39:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:39:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:40:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:40:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:41:14 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 5:41:44 AM	3.61	15.7615	14.6575	84.834	77.749
9/28/2005 5:42:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:42:44 AM	3.60	15.7615	14.6597	85.014	77.749
9/28/2005 5:43:14 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 5:43:44 AM	3.62	15.7668	14.6575	84.834	77.749
9/28/2005 5:44:14 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:44:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:45:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:45:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:46:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:46:44 AM	3.61	15.7668	14.6597	85.014	77.749
9/28/2005 5:47:14 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:47:44 AM	3.62	15.7668	14.6575	85.014	77.749
9/28/2005 5:48:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:48:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:49:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:49:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:50:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:50:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:51:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:51:44 AM	3.61	15.7615	14.6575	85.014	77.749
9/28/2005 5:52:14 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 5:52:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:53:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:53:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:54:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:54:44 AM	3.60	15.7615	14.6597	84.834	77.749
9/28/2005 5:55:14 AM	3.60	15.7615	14.6597	84.834	77.749
9/28/2005 5:55:44 AM	3.60	15.7615	14.6597	84.834	77.749
9/28/2005 5:56:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 5:56:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:57:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:57:44 AM	3.62	15.7668	14.6575	84.834	77.749
9/28/2005 5:58:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:58:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:59:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 5:59:44 AM	3.62	15.7668	14.6575	84.834	77.749
9/28/2005 6:00:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:00:44 AM	3.62	15.7721	14.6597	84.834	77.749
9/28/2005 6:01:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:01:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:02:14 AM	3.60	15.7615	14.6597	84.834	77.749
9/28/2005 6:02:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:03:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:03:44 AM	3.60	15.7668	14.664	84.834	77.749
9/28/2005 6:04:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:04:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:05:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:05:44 AM	3.60	15.7615	14.6597	84.834	77.749
9/28/2005 6:06:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:06:44 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:07:14 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:07:44 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:08:14 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:08:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:09:14 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:09:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:10:14 AM	3.60	15.7615	14.6597	84.834	77.749
9/28/2005 6:10:44 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:11:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:11:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:12:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:12:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:13:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:13:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:14:14 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:14:44 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:15:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:15:44 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:16:14 AM	3.62	15.7668	14.6575	84.834	77.749
9/28/2005 6:16:44 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:17:14 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:17:44 AM	3.61	15.7668	14.6597	84.834	77.749
9/28/2005 6:18:14 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:18:44 AM	3.60	15.7615	14.6619	84.834	77.749
9/28/2005 6:19:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:19:44 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:20:14 AM	3.61	15.7668	14.6619	84.834	77.923
9/28/2005 6:20:44 AM	3.61	15.7668	14.6619	84.834	77.923
9/28/2005 6:21:14 AM	3.61	15.7668	14.6619	84.834	77.749
9/28/2005 6:21:44 AM	3.62	15.7721	14.6619	84.834	77.923
9/28/2005 6:22:14 AM	3.61	15.7668	14.6619	84.834	77.923
9/28/2005 6:22:44 AM	3.61	15.7668	14.6619	84.834	77.923
9/28/2005 6:23:14 AM	3.61	15.7668	14.6619	84.834	77.923
9/28/2005 6:23:44 AM	3.60	15.7615	14.6619	84.834	77.923
9/28/2005 6:24:14 AM	3.60	15.7615	14.6619	84.834	77.923
9/28/2005 6:24:44 AM	3.60	15.7615	14.6619	84.834	77.923
9/28/2005 6:25:14 AM	3.63	15.7668	14.6533	84.834	77.923
9/28/2005 6:25:44 AM	3.61	15.7668	14.6619	84.834	77.923
9/28/2005 6:26:14 AM	3.61	15.7668	14.6619	84.834	77.923
9/28/2005 6:26:44 AM	3.61	15.7668	14.6619	84.834	77.923
9/28/2005 6:27:14 AM	3.60	15.7615	14.6619	84.834	77.923
9/28/2005 6:27:44 AM	3.59	15.7615	14.664	84.834	77.923
9/28/2005 6:28:14 AM	3.61	15.7668	14.662	84.834	78.098
9/28/2005 6:28:44 AM	3.61	15.7668	14.662	84.834	78.098
9/28/2005 6:29:14 AM	3.61	15.7668	14.662	84.834	78.098
9/28/2005 6:29:44 AM	3.60	15.7668	14.6642	84.834	78.098
9/28/2005 6:30:14 AM	3.60	15.7668	14.6642	84.834	78.098
9/28/2005 6:30:44 AM	3.61	15.7668	14.662	84.834	78.098
9/28/2005 6:31:14 AM	3.61	15.7668	14.662	84.834	78.098
9/28/2005 6:31:44 AM	3.60	15.7668	14.6642	84.834	78.098
9/28/2005 6:32:14 AM	3.60	15.7668	14.6642	84.834	78.098
9/28/2005 6:32:44 AM	3.61	15.7668	14.662	84.834	78.098
9/28/2005 6:33:14 AM	3.60	15.7668	14.6642	84.834	78.098
9/28/2005 6:33:44 AM	3.60	15.7668	14.6642	84.834	78.098
9/28/2005 6:34:14 AM	3.61	15.7668	14.662	84.834	78.274
9/28/2005 6:34:44 AM	3.60	15.7615	14.662	84.834	78.274
9/28/2005 6:35:14 AM	3.61	15.7668	14.662	84.834	78.274
9/28/2005 6:35:44 AM	3.60	15.7668	14.6642	84.834	78.274
9/28/2005 6:36:14 AM	3.60	15.7615	14.662	84.834	78.274
9/28/2005 6:36:44 AM	3.61	15.7668	14.662	84.834	78.274
9/28/2005 6:37:14 AM	3.60	15.7668	14.6642	84.834	78.274
9/28/2005 6:37:44 AM	3.60	15.7668	14.6642	84.834	78.274
9/28/2005 6:38:14 AM	3.61	15.7668	14.662	84.834	78.274
9/28/2005 6:38:44 AM	3.60	15.7668	14.6643	84.834	78.449
9/28/2005 6:39:14 AM	3.61	15.7668	14.6622	84.834	78.449
9/28/2005 6:39:44 AM	3.60	15.7668	14.6643	84.834	78.449
9/28/2005 6:40:14 AM	3.59	15.7615	14.6643	84.834	78.449
9/28/2005 6:40:44 AM	3.59	15.7615	14.6643	84.834	78.449
9/28/2005 6:41:14 AM	3.60	15.7668	14.6643	84.834	78.449
9/28/2005 6:41:44 AM	3.60	15.7668	14.6643	84.834	78.449
9/28/2005 6:42:14 AM	3.60	15.7668	14.6643	84.834	78.449
9/28/2005 6:42:44 AM	3.62	15.7721	14.6622	84.834	78.449
9/28/2005 6:43:14 AM	3.61	15.7668	14.66	84.834	78.449
9/28/2005 6:43:44 AM	3.60	15.7668	14.6643	84.834	78.449
9/28/2005 6:44:14 AM	3.61	15.7721	14.6643	84.834	78.449
9/28/2005 6:44:44 AM	3.61	15.7721	14.6643	84.834	78.624
9/28/2005 6:45:14 AM	3.61	15.7721	14.6643	84.834	78.624
9/28/2005 6:45:44 AM	3.60	15.7668	14.6643	84.834	78.624
9/28/2005 6:46:14 AM	3.61	15.7721	14.6643	84.834	78.624
9/28/2005 6:46:44 AM	3.61	15.7721	14.6643	84.834	78.624
9/28/2005 6:47:14 AM	3.61	15.7721	14.6643	84.834	78.624
9/28/2005 6:47:44 AM	3.61	15.7721	14.6643	84.834	78.624
9/28/2005 6:48:14 AM	3.61	15.7721	14.6643	84.834	78.624
9/28/2005 6:48:44 AM	3.61	15.7721	14.6643	84.834	78.624
9/28/2005 6:49:14 AM	3.60	15.7668	14.6665	84.834	78.624
9/28/2005 6:49:44 AM	3.62	15.7721	14.6623	84.834	78.8
9/28/2005 6:50:14 AM	3.61	15.7721	14.6667	84.834	78.8
9/28/2005 6:50:44 AM	3.60	15.7668	14.6645	84.834	78.8
9/28/2005 6:51:14 AM	3.61	15.7721	14.6667	84.834	78.8
9/28/2005 6:51:44 AM	3.61	15.7721	14.6667	84.834	78.8
9/28/2005 6:52:14 AM	3.61	15.7721	14.6667	84.834	78.8
9/28/2005 6:52:44 AM	3.61	15.7721	14.6645	84.834	78.8
9/28/2005 6:53:14 AM	3.60	15.7668	14.6667	84.834	78.975
9/28/2005 6:53:44 AM	3.61	15.7721	14.6667	84.834	78.975
9/28/2005 6:54:14 AM	3.61	15.7721	14.6645	84.834	78.975
9/28/2005 6:54:44 AM	3.60	15.7668	14.6667	84.834	78.975
9/28/2005 6:55:14 AM	3.60	15.7668	14.6645	84.834	78.975
9/28/2005 6:55:44 AM	3.61	15.7721	14.6667	84.834	78.975
9/28/2005 6:56:14 AM	3.60	15.7668	14.6668	84.834	79.151
9/28/2005 6:56:44 AM	3.61	15.7721	14.6668	84.834	79.151
9/28/2005 6:57:14 AM	3.59	15.7668	14.6688	84.834	79.151
9/28/2005 6:57:44 AM	3.61	15.7721	14.6668	84.834	79.151
9/28/2005 6:58:14 AM	3.61	15.7721	14.6668	84.834	79.151
9/28/2005 6:58:44 AM	3.60	15.7668	14.6668	84.834	79.151
9/28/2005 6:59:14 AM	3.60	15.7668	14.6668	84.834	79.326
9/28/2005 6:59:44 AM	3.60	15.7721	14.669	84.834	79.326
9/28/2005 7:00:14 AM	3.60	15.7668	14.6668	84.834	79.326
9/28/2005 7:00:44 AM	3.60	15.7668	14.6668	84.834	79.326
9/28/2005 7:01:14 AM	3.60	15.7668	14.6668	84.834	79.326
9/28/2005 7:01:44 AM	3.61	15.7721	14.6669	84.834	79.502
9/28/2005 7:02:14 AM	3.60	15.7668	14.6669	84.834	79.502
9/28/2005 7:02:44 AM	3.60	15.7668	14.6648	84.834	79.502
9/28/2005 7:03:14 AM	3.60	15.7721	14.669	84.834	79.502
9/28/2005 7:03:44 AM	3.60	15.7721	14.669	84.834	79.502
9/28/2005 7:04:14 AM	3.60	15.7668	14.6669	84.834	79.678
9/28/2005 7:04:44 AM	3.60	15.7668	14.6669	84.834	79.678
9/28/2005 7:05:14 AM	3.60	15.7668	14.6669	84.834	79.678
9/28/2005 7:05:44 AM	3.61	15.7721	14.6648	84.834	79.678
9/28/2005 7:06:14 AM	3.61	15.7721	14.6649	84.834	79.853
9/28/2005 7:06:44 AM	3.61	15.7721	14.6671	84.834	79.853
9/28/2005 7:07:14 AM	3.61	15.7721	14.6671	84.834	79.853
9/28/2005 7:07:44 AM	3.60	15.7721	14.6691	84.834	79.853
9/28/2005 7:08:14 AM	3.61	15.7721	14.6671	84.834	79.853
9/28/2005 7:08:44 AM	3.60	15.7668	14.6671	84.834	80.029
9/28/2005 7:09:14 AM	3.60	15.7721	14.6693	84.834	80.029
9/28/2005 7:09:44 AM	3.60	15.7721	14.6693	84.834	80.029
9/28/2005 7:10:14 AM	3.61	15.7721	14.6671	84.834	80.029
9/28/2005 7:10:44 AM	3.61	15.7721	14.6671	84.834	80.029
9/28/2005 7:11:14 AM	3.61	15.7721	14.6672	84.834	80.206
9/28/2005 7:11:44 AM	3.61	15.7721	14.6672	84.834	80.206
9/28/2005 7:12:14 AM	3.60	15.7721	14.6693	84.834	80.206
9/28/2005 7:12:44 AM	3.60	15.7721	14.6693	84.834	80.206
9/28/2005 7:13:14 AM	3.61	15.7721	14.6672	84.834	80.206
9/28/2005 7:13:44 AM	3.59	15.7668	14.6694	84.834	80.382
9/28/2005 7:14:14 AM	3.60	15.7721	14.6694	84.834	80.382
9/28/2005 7:14:44 AM	3.60	15.7721	14.6694	84.834	80.382
9/28/2005 7:15:14 AM	3.60	15.7721	14.6694	84.834	80.382
9/28/2005 7:15:44 AM	3.60	15.7721	14.6696	84.834	80.559
9/28/2005 7:16:14 AM	3.60	15.7721	14.6696	84.834	80.559
9/28/2005 7:16:44 AM	3.60	15.7721	14.6696	84.834	80.559
9/28/2005 7:17:14 AM	3.59	15.7668	14.6696	84.834	80.559
9/28/2005 7:17:44 AM	3.60	15.7721	14.6696	84.834	80.559
9/28/2005 7:18:14 AM	3.59	15.7668	14.6696	84.834	80.735
9/28/2005 7:18:44 AM	3.59	15.7668	14.6696	84.834	80.735
9/28/2005 7:19:14 AM	3.61	15.7721	14.6674	84.834	80.735
9/28/2005 7:19:44 AM	3.59	15.7668	14.6696	84.834	80.735
9/28/2005 7:20:14 AM	3.59	15.7668	14.6696	84.834	80.735
9/28/2005 7:20:44 AM	3.60	15.7721	14.6717	84.834	80.911
9/28/2005 7:21:14 AM	3.61	15.7721	14.6653	84.834	80.911
9/28/2005 7:21:44 AM	3.59	15.7668	14.6697	84.834	80.911
9/28/2005 7:22:14 AM	3.60	15.7721	14.6697	84.834	80.911
9/28/2005 7:22:44 AM	3.60	15.7721	14.6697	84.834	81.09
9/28/2005 7:23:14 AM	3.60	15.7721	14.6719	84.834	81.09
9/28/2005 7:23:44 AM	3.60	15.7721	14.6697	84.834	81.09
9/28/2005 7:24:14 AM	3.60	15.7721	14.6697	84.834	81.09
9/28/2005 7:24:44 AM	3.60	15.7721	14.6719	84.834	81.09
9/28/2005 7:25:14 AM	3.61	15.7775	14.6719	84.834	81.266
9/28/2005 7:25:44 AM	3.60	15.7721	14.6698	84.834	81.266
9/28/2005 7:26:14 AM	3.60	15.7721	14.6698	84.834	81.266
9/28/2005 7:26:44 AM	3.60	15.7721	14.6698	84.834	81.266
9/28/2005 7:27:14 AM	3.60	15.7721	14.6698	84.834	81.442
9/28/2005 7:27:44 AM	3.60	15.7721	14.6698	84.834	81.442
9/28/2005 7:28:14 AM	3.60	15.7721	14.6698	84.834	81.442
9/28/2005 7:28:44 AM	3.61	15.7721	14.6677	84.834	81.442
9/28/2005 7:29:14 AM	3.60	15.7721	14.6722	84.834	81.621
9/28/2005 7:29:44 AM	3.60	15.7721	14.67	84.834	81.621
9/28/2005 7:30:14 AM	3.61	15.7775	14.6722	84.834	81.621
9/28/2005 7:30:44 AM	3.60	15.7721	14.6722	84.834	81.621
9/28/2005 7:31:14 AM	3.60	15.7721	14.6722	84.834	81.797
9/28/2005 7:31:44 AM	3.60	15.7721	14.67	84.834	81.797
9/28/2005 7:32:14 AM	3.60	15.7721	14.67	84.834	81.797
9/28/2005 7:32:44 AM	3.60	15.7721	14.6722	84.834	81.797
9/28/2005 7:33:14 AM	3.60	15.7721	14.6722	84.834	81.797
9/28/2005 7:33:44 AM	3.59	15.7721	14.6743	84.834	81.975
9/28/2005 7:34:14 AM	3.59	15.7668	14.6701	84.834	81.975
9/28/2005 7:34:44 AM	3.60	15.7721	14.6723	84.834	81.975
9/28/2005 7:35:14 AM	3.58	15.7668	14.6745	84.834	82.152
9/28/2005 7:35:44 AM	3.60	15.7721	14.6723	84.834	82.152
9/28/2005 7:36:14 AM	3.58	15.7668	14.6723	84.834	82.152
9/28/2005 7:36:44 AM	3.58	15.7668	14.6745	84.834	82.152
9/28/2005 7:37:14 AM	3.60	15.7721	14.6725	84.834	82.33
9/28/2005 7:37:44 AM	3.59	15.7721	14.6746	84.834	82.33
9/28/2005 7:38:14 AM	3.59	15.7721	14.6746	84.834	82.33
9/28/2005 7:38:44 AM	3.59	15.7721	14.6746	84.834	82.33
9/28/2005 7:39:14 AM	3.58	15.7668	14.6746	84.834	82.508
9/28/2005 7:39:44 AM	3.60	15.7721	14.6725	84.834	82.508
9/28/2005 7:40:14 AM	3.58	15.7668	14.6746	84.834	82.508
9/28/2005 7:40:44 AM	3.58	15.7668	14.6746	84.834	82.508
9/28/2005 7:41:14 AM	3.59	15.7721	14.6746	84.834	82.508
9/28/2005 7:41:44 AM	3.59	15.7721	14.6768	84.834	82.686
9/28/2005 7:42:14 AM	3.59	15.7721	14.6748	84.834	82.686
9/28/2005 7:42:44 AM	3.59	15.7721	14.6748	84.834	82.686
9/28/2005 7:43:14 AM	3.60	15.7721	14.6726	84.834	82.686
9/28/2005 7:43:44 AM	3.58	15.7668	14.6748	84.834	82.686
9/28/2005 7:44:14 AM	3.58	15.7668	14.6748	84.834	82.864
9/28/2005 7:44:44 AM	3.59	15.7721	14.6748	84.834	82.864
9/28/2005 7:45:14 AM	3.57	15.7668	14.6769	84.834	82.864
9/28/2005 7:45:44 AM	3.59	15.7721	14.6748	84.834	82.864
9/28/2005 7:46:14 AM	3.59	15.7721	14.6748	84.834	82.864
9/28/2005 7:46:44 AM	3.59	15.7721	14.6749	84.834	83.043
9/28/2005 7:47:14 AM	3.59	15.7721	14.6749	84.834	83.043
9/28/2005 7:47:44 AM	3.59	15.7721	14.6749	84.834	83.043
9/28/2005 7:48:14 AM	3.59	15.7721	14.6771	84.834	83.043
9/28/2005 7:48:44 AM	3.58	15.7668	14.6749	84.834	83.043
9/28/2005 7:49:14 AM	3.59	15.7721	14.6749	84.834	83.043
9/28/2005 7:49:44 AM	3.59	15.7721	14.6749	84.834	83.221
9/28/2005 7:50:14 AM	3.59	15.7721	14.6771	84.834	83.221
9/28/2005 7:50:44 AM	3.59	15.7721	14.6771	84.834	83.221
9/28/2005 7:51:14 AM	3.59	15.7721	14.6749	84.834	83.221
9/28/2005 7:51:44 AM	3.57	15.7668	14.6772	84.834	83.399
9/28/2005 7:52:14 AM	3.57	15.7668	14.6772	84.834	83.399
9/28/2005 7:52:44 AM	3.57	15.7668	14.6772	84.834	83.399
9/28/2005 7:53:14 AM	3.58	15.7721	14.6772	84.834	83.399
9/28/2005 7:53:44 AM	3.57	15.7668	14.6772	84.834	83.399
9/28/2005 7:54:14 AM	3.58	15.7721	14.6794	84.834	83.579
9/28/2005 7:54:44 AM	3.58	15.7721	14.6772	84.834	83.579
9/28/2005 7:55:14 AM	3.59	15.7721	14.6751	84.834	83.579
9/28/2005 7:55:44 AM	3.58	15.7721	14.6772	84.834	83.579
9/28/2005 7:56:14 AM	3.58	15.7721	14.6774	84.834	83.757
9/28/2005 7:56:44 AM	3.59	15.7775	14.6796	84.834	83.757
9/28/2005 7:57:14 AM	3.58	15.7721	14.6774	84.834	83.757
9/28/2005 7:57:44 AM	3.58	15.7721	14.6796	84.834	83.935
9/28/2005 7:58:14 AM	3.60	15.7775	14.6774	84.834	83.935
9/28/2005 7:58:44 AM	3.58	15.7721	14.6774	84.834	83.935
9/28/2005 7:59:14 AM	3.58	15.7721	14.6774	84.834	83.935
9/28/2005 7:59:44 AM	3.60	15.7775	14.6775	84.834	84.115
9/28/2005 8:00:14 AM	3.58	15.7721	14.6775	84.834	84.115
9/28/2005 8:00:44 AM	3.58	15.7721	14.6775	84.834	84.115
9/28/2005 8:01:14 AM	3.60	15.7775	14.6775	84.834	84.115
9/28/2005 8:01:44 AM	3.58	15.7721	14.6797	84.834	84.295
9/28/2005 8:02:14 AM	3.58	15.7721	14.6797	84.834	84.295
9/28/2005 8:02:44 AM	3.59	15.7721	14.6754	84.834	84.295
9/28/2005 8:03:14 AM	3.58	15.7721	14.6777	84.834	84.474
9/28/2005 8:03:44 AM	3.59	15.7775	14.6798	84.834	84.474
9/28/2005 8:04:14 AM	3.59	15.7775	14.6798	84.834	84.474
9/28/2005 8:04:44 AM	3.60	15.7775	14.6777	84.834	84.654
9/28/2005 8:05:14 AM	3.60	15.7775	14.6777	84.834	84.654
9/28/2005 8:05:44 AM	3.59	15.7775	14.6798	84.834	84.654
9/28/2005 8:06:14 AM	3.59	15.7775	14.68	84.834	84.834
9/28/2005 8:06:44 AM	3.60	15.7827	14.68	84.834	84.834
9/28/2005 8:07:14 AM	3.58	15.7721	14.68	84.834	84.834
9/28/2005 8:07:44 AM	3.60	15.7775	14.678	84.834	85.014
9/28/2005 8:08:14 AM	3.58	15.7721	14.68	84.834	85.014
9/28/2005 8:08:44 AM	3.59	15.7775	14.68	84.834	85.014
9/28/2005 8:09:14 AM	3.60	15.7775	14.678	84.834	85.194
9/28/2005 8:09:44 AM	3.58	15.7721	14.678	84.834	85.194
9/28/2005 8:10:14 AM	3.60	15.7775	14.678	84.834	85.194
9/28/2005 8:10:44 AM	3.59	15.7775	14.6803	84.834	85.374
9/28/2005 8:11:14 AM	3.60	15.7775	14.6781	84.834	85.374
9/28/2005 8:11:44 AM	3.59	15.7775	14.6803	84.834	85.374
9/28/2005 8:12:14 AM	3.59	15.7775	14.6803	84.834	85.554
9/28/2005 8:12:44 AM	3.59	15.7775	14.6803	84.834	85.554
9/28/2005 8:13:14 AM	3.58	15.7721	14.6783	84.834	85.735
9/28/2005 8:13:44 AM	3.58	15.7721	14.6804	84.834	85.735
9/28/2005 8:14:14 AM	3.59	15.7775	14.6804	84.834	85.735
9/28/2005 8:14:44 AM	3.58	15.7775	14.6826	84.834	85.915
9/28/2005 8:15:14 AM	3.58	15.7721	14.6804	84.834	85.915
9/28/2005 8:15:44 AM	3.59	15.7775	14.6804	84.834	85.915
9/28/2005 8:16:14 AM	3.58	15.7721	14.6806	84.834	86.097
9/28/2005 8:16:44 AM	3.58	15.7721	14.6806	84.834	86.097
9/28/2005 8:17:14 AM	3.59	15.7775	14.6806	84.834	86.277
9/28/2005 8:17:44 AM	3.58	15.7721	14.6784	84.834	86.277
9/28/2005 8:18:14 AM	3.57	15.7721	14.6828	84.834	86.277
9/28/2005 8:18:44 AM	3.57	15.7721	14.6829	84.834	86.459
9/28/2005 8:19:14 AM	3.58	15.7721	14.6807	84.834	86.459
9/28/2005 8:19:44 AM	3.59	15.7775	14.6807	84.834	86.459
9/28/2005 8:20:14 AM	3.58	15.7775	14.6829	84.834	86.641
9/28/2005 8:20:44 AM	3.58	15.7721	14.6807	84.834	86.641
9/28/2005 8:21:14 AM	3.58	15.7775	14.6829	84.834	86.641
9/28/2005 8:21:44 AM	3.58	15.7721	14.6809	84.834	86.823
9/28/2005 8:22:14 AM	3.58	15.7721	14.6809	84.834	86.823
9/28/2005 8:22:44 AM	3.59	15.7775	14.681	84.834	87.004
9/28/2005 8:23:14 AM	3.59	15.7775	14.681	84.834	87.004
9/28/2005 8:23:44 AM	3.58	15.7721	14.681	84.834	87.004
9/28/2005 8:24:14 AM	3.57	15.7721	14.6832	84.834	87.186
9/28/2005 8:24:44 AM	3.56	15.7668	14.6832	84.834	87.186
9/28/2005 8:25:14 AM	3.58	15.7721	14.681	84.834	87.186
9/28/2005 8:25:44 AM	3.58	15.7721	14.6812	84.834	87.368
9/28/2005 8:26:14 AM	3.58	15.7775	14.6833	84.834	87.368
9/28/2005 8:26:44 AM	3.59	15.7775	14.6812	84.834	87.552
9/28/2005 8:27:14 AM	3.58	15.7775	14.6833	84.834	87.552
9/28/2005 8:27:44 AM	3.59	15.7775	14.6813	84.834	87.733
9/28/2005 8:28:14 AM	3.59	15.7775	14.6813	84.834	87.733
9/28/2005 8:28:44 AM	3.59	15.7775	14.6813	84.834	87.733
9/28/2005 8:29:14 AM	3.60	15.7827	14.6814	84.834	87.915
9/28/2005 8:29:44 AM	3.58	15.7775	14.6835	84.834	87.915
9/28/2005 8:30:14 AM	3.58	15.7721	14.6814	84.834	88.099
9/28/2005 8:30:44 AM	3.57	15.7721	14.6836	84.834	88.099
9/28/2005 8:31:14 AM	3.58	15.7721	14.6816	84.834	88.282
9/28/2005 8:31:44 AM	3.58	15.7721	14.6794	84.834	88.282
9/28/2005 8:32:14 AM	3.56	15.7668	14.6816	84.834	88.466
9/28/2005 8:32:44 AM	3.57	15.7668	14.6794	84.834	88.466
9/28/2005 8:33:14 AM	3.57	15.7668	14.6796	84.834	88.65
9/28/2005 8:33:44 AM	3.52	15.7456	14.6817	84.834	88.65
9/28/2005 8:34:14 AM	3.58	15.7721	14.6797	84.834	88.833
9/28/2005 8:34:44 AM	3.59	15.7775	14.6817	84.834	88.833
9/28/2005 8:35:14 AM	3.57	15.7668	14.6797	84.834	89.017
9/28/2005 8:35:44 AM	3.57	15.7721	14.6819	84.834	89.017
9/28/2005 8:36:14 AM	3.60	15.7827	14.682	84.834	89.2
9/28/2005 8:36:44 AM	3.59	15.7775	14.682	84.834	89.2
9/28/2005 8:37:14 AM	3.57	15.7721	14.682	85.014	89.2
9/28/2005 8:37:44 AM	3.59	15.7774	14.682	85.014	89.384
9/28/2005 8:38:14 AM	3.59	15.7774	14.682	85.014	89.384
9/28/2005 8:38:44 AM	3.59	15.7774	14.6798	85.014	89.384
9/28/2005 8:39:14 AM	3.57	15.7721	14.6822	85.014	89.569
9/28/2005 8:39:44 AM	3.59	15.7774	14.6822	85.014	89.569
9/28/2005 8:40:14 AM	3.57	15.7668	14.68	85.014	89.569
9/28/2005 8:40:44 AM	3.57	15.7721	14.6822	85.014	89.755
9/28/2005 8:41:14 AM	3.57	15.7668	14.6801	85.014	89.755
9/28/2005 8:41:44 AM	3.57	15.7721	14.6822	85.014	89.755
9/28/2005 8:42:14 AM	3.56	15.7668	14.6823	85.014	89.938
9/28/2005 8:42:44 AM	3.57	15.7721	14.6823	85.014	89.938
9/28/2005 8:43:14 AM	3.56	15.7668	14.6823	85.014	89.938
9/28/2005 8:43:44 AM	3.58	15.7721	14.6803	85.014	90.124
9/28/2005 8:44:14 AM	3.56	15.7668	14.6825	85.014	90.124
9/28/2005 8:44:44 AM	3.58	15.7721	14.6803	85.014	90.309
9/28/2005 8:45:14 AM	3.56	15.7668	14.6825	85.014	90.309
9/28/2005 8:45:44 AM	3.56	15.7668	14.6826	85.014	90.495
9/28/2005 8:46:14 AM	3.55	15.7668	14.687	85.014	90.495
9/28/2005 8:46:44 AM	3.58	15.7721	14.6806	85.014	90.68
9/28/2005 8:47:14 AM	3.58	15.7721	14.6806	85.014	90.68
9/28/2005 8:47:44 AM	3.57	15.7721	14.6848	85.014	90.68
9/28/2005 8:48:14 AM	3.58	15.7721	14.6806	85.014	90.867
9/28/2005 8:48:44 AM	3.57	15.7721	14.6828	85.014	90.867
9/28/2005 8:49:14 AM	3.56	15.7668	14.6829	85.014	91.053
9/28/2005 8:49:44 AM	3.57	15.7668	14.6807	85.014	91.053
9/28/2005 8:50:14 AM	3.57	15.7668	14.6807	85.014	91.053
9/28/2005 8:50:44 AM	3.56	15.7668	14.6829	85.014	91.24
9/28/2005 8:51:14 AM	3.57	15.7668	14.6807	85.014	91.24
9/28/2005 8:51:44 AM	3.56	15.7668	14.683	85.014	91.425
9/28/2005 8:52:14 AM	3.55	15.7615	14.683	85.014	91.425
9/28/2005 8:52:44 AM	3.57	15.7721	14.683	85.014	91.612
9/28/2005 8:53:14 AM	3.58	15.7668	14.6745	85.014	91.612
9/28/2005 8:53:44 AM	3.56	15.7668	14.6832	85.014	91.8
9/28/2005 8:54:14 AM	3.57	15.7721	14.6832	85.014	91.8
9/28/2005 8:54:44 AM	3.55	15.7668	14.6855	85.014	91.987
9/28/2005 8:55:14 AM	3.57	15.7721	14.6833	85.014	91.987
9/28/2005 8:55:44 AM	3.58	15.7721	14.6812	85.014	91.987
9/28/2005 8:56:14 AM	3.57	15.7721	14.6833	85.014	92.174
9/28/2005 8:56:44 AM	3.57	15.7721	14.6855	85.014	92.174
9/28/2005 8:57:14 AM	3.56	15.7668	14.6812	85.014	92.174
9/28/2005 8:57:44 AM	3.55	15.7615	14.6835	85.014	92.363
9/28/2005 8:58:14 AM	3.57	15.7721	14.6835	85.014	92.363
9/28/2005 8:58:44 AM	3.56	15.7668	14.6814	85.014	92.55
9/28/2005 8:59:14 AM	3.56	15.7668	14.6814	85.014	92.55
9/28/2005 8:59:44 AM	3.56	15.7668	14.6836	85.014	92.55
9/28/2005 9:00:14 AM	3.56	15.7668	14.6814	85.014	92.737
9/28/2005 9:00:44 AM	3.56	15.7668	14.6814	85.014	92.737
9/28/2005 9:01:14 AM	3.56	15.7668	14.6814	85.014	92.737
9/28/2005 9:01:44 AM	3.56	15.7668	14.6838	85.014	92.926
9/28/2005 9:02:14 AM	3.56	15.7668	14.6838	85.014	92.926
9/28/2005 9:02:44 AM	3.55	15.7615	14.6816	85.014	92.926
9/28/2005 9:03:14 AM	3.56	15.7668	14.6838	85.014	93.115
9/28/2005 9:03:44 AM	3.55	15.7615	14.6817	85.014	93.115
9/28/2005 9:04:14 AM	3.57	15.7668	14.6796	85.014	93.304
9/28/2005 9:04:44 AM	3.55	15.7615	14.6817	85.014	93.304
9/28/2005 9:05:14 AM	3.56	15.7668	14.6839	85.014	93.304
9/28/2005 9:05:44 AM	3.56	15.7668	14.6819	85.014	93.493
9/28/2005 9:06:14 AM	3.56	15.7668	14.6819	85.014	93.493
9/28/2005 9:06:44 AM	3.56	15.7668	14.6841	85.014	93.493
9/28/2005 9:07:14 AM	3.55	15.7615	14.6841	85.014	93.682
9/28/2005 9:07:44 AM	3.56	15.7668	14.6819	85.014	93.682
9/28/2005 9:08:14 AM	3.56	15.7668	14.6819	85.014	93.682
9/28/2005 9:08:44 AM	3.55	15.7668	14.6864	85.014	93.873
9/28/2005 9:09:14 AM	3.56	15.7668	14.6842	85.014	93.873
9/28/2005 9:09:44 AM	3.55	15.7615	14.6842	85.014	93.873
9/28/2005 9:10:14 AM	3.56	15.7668	14.6822	85.014	94.062
9/28/2005 9:10:44 AM	3.56	15.7668	14.6822	85.014	94.062
9/28/2005 9:11:14 AM	3.56	15.7668	14.6843	85.014	94.062
9/28/2005 9:11:44 AM	3.56	15.7668	14.6843	85.014	94.253
9/28/2005 9:12:14 AM	3.56	15.7668	14.6822	85.014	94.253
9/28/2005 9:12:44 AM	3.56	15.7668	14.6823	85.014	94.444
9/28/2005 9:13:14 AM	3.56	15.7668	14.6823	85.014	94.444
9/28/2005 9:13:44 AM	3.56	15.7668	14.6845	85.014	94.444
9/28/2005 9:14:14 AM	3.56	15.7668	14.6823	85.014	94.444
9/28/2005 9:14:44 AM	3.54	15.7615	14.6846	85.014	94.633
9/28/2005 9:15:14 AM	3.56	15.7668	14.6846	85.014	94.633
9/28/2005 9:15:44 AM	3.56	15.7668	14.6825	85.014	94.633
9/28/2005 9:16:14 AM	3.56	15.7668	14.6825	85.014	94.633
9/28/2005 9:16:44 AM	3.57	15.7721	14.6846	85.014	94.633
9/28/2005 9:17:14 AM	3.56	15.7668	14.6846	85.014	94.825
9/28/2005 9:17:44 AM	3.56	15.7668	14.6825	85.014	94.825
9/28/2005 9:18:14 AM	3.56	15.7668	14.6846	85.014	94.825
9/28/2005 9:18:44 AM	3.54	15.7615	14.6846	85.014	94.825
9/28/2005 9:19:14 AM	3.54	15.7615	14.6846	85.014	94.825
9/28/2005 9:19:44 AM	3.55	15.7615	14.6826	85.014	95.016
9/28/2005 9:20:14 AM	3.56	15.7668	14.6826	85.014	95.016
9/28/2005 9:20:44 AM	3.56	15.7668	14.6826	85.014	95.016
9/28/2005 9:21:14 AM	3.56	15.7668	14.6848	85.014	95.016
9/28/2005 9:21:44 AM	3.55	15.7615	14.6828	85.014	95.207
9/28/2005 9:22:14 AM	3.55	15.7615	14.6828	85.014	95.207
9/28/2005 9:22:44 AM	3.56	15.7668	14.6848	85.014	95.207
9/28/2005 9:23:14 AM	3.54	15.7615	14.6848	85.014	95.207
9/28/2005 9:23:44 AM	3.56	15.7668	14.6849	85.014	95.4
9/28/2005 9:24:14 AM	3.57	15.7721	14.6828	85.014	95.4
9/28/2005 9:24:44 AM	3.56	15.7668	14.6829	85.194	95.59
9/28/2005 9:25:14 AM	3.56	15.7668	14.6851	85.194	95.59
9/28/2005 9:25:44 AM	3.56	15.7668	14.6851	85.194	95.59
9/28/2005 9:26:14 AM	3.56	15.7668	14.6851	85.194	95.783
9/28/2005 9:26:44 AM	3.57	15.7721	14.6851	85.194	95.783
9/28/2005 9:27:14 AM	3.55	15.7614	14.683	85.194	95.783
9/28/2005 9:27:44 AM	3.54	15.7614	14.6852	85.194	95.976
9/28/2005 9:28:14 AM	3.55	15.7614	14.683	85.194	95.976
9/28/2005 9:28:44 AM	3.57	15.7721	14.6852	85.194	95.976
9/28/2005 9:29:14 AM	3.55	15.7668	14.6854	85.194	96.168
9/28/2005 9:29:44 AM	3.57	15.7721	14.6854	85.194	96.168
9/28/2005 9:30:14 AM	3.57	15.7721	14.6854	85.194	96.361
9/28/2005 9:30:44 AM	3.58	15.7774	14.6833	85.194	96.361
9/28/2005 9:31:14 AM	3.56	15.7668	14.6833	85.194	96.361
9/28/2005 9:31:44 AM	3.54	15.7614	14.6855	85.194	96.555
9/28/2005 9:32:14 AM	3.51	15.7508	14.6877	85.194	96.555
9/28/2005 9:32:44 AM	3.57	15.7721	14.6855	85.194	96.555
9/28/2005 9:33:14 AM	3.57	15.7721	14.6857	85.194	96.748
9/28/2005 9:33:44 AM	3.57	15.7721	14.6857	85.194	96.748
9/28/2005 9:34:14 AM	3.57	15.7721	14.6857	85.194	96.942
9/28/2005 9:34:44 AM	3.56	15.7668	14.6836	85.194	96.942
9/28/2005 9:35:14 AM	3.55	15.7668	14.6857	85.194	96.942
9/28/2005 9:35:44 AM	3.57	15.7721	14.6858	85.194	97.137
9/28/2005 9:36:14 AM	3.58	15.7774	14.6858	85.194	97.137
9/28/2005 9:36:44 AM	3.56	15.7668	14.6836	85.194	97.137
9/28/2005 9:37:14 AM	3.55	15.7614	14.6838	85.194	97.331
9/28/2005 9:37:44 AM	3.52	15.7508	14.6859	85.194	97.331
9/28/2005 9:38:14 AM	3.49	15.735	14.6839	85.194	97.525
9/28/2005 9:38:44 AM	3.52	15.7456	14.6817	85.194	97.525
9/28/2005 9:39:14 AM	3.52	15.7508	14.6839	85.194	97.525
9/28/2005 9:39:44 AM	3.56	15.7721	14.6861	85.194	97.72
9/28/2005 9:40:14 AM	3.58	15.7774	14.6861	85.194	97.72
9/28/2005 9:40:44 AM	3.56	15.7721	14.6862	85.194	97.916
9/28/2005 9:41:14 AM	3.55	15.7668	14.6862	85.194	97.916
9/28/2005 9:41:44 AM	3.55	15.7668	14.6862	85.194	98.11
9/28/2005 9:42:14 AM	3.55	15.7668	14.6862	85.194	98.11
9/28/2005 9:42:44 AM	3.57	15.7774	14.6886	85.194	98.307
9/28/2005 9:43:14 AM	3.56	15.7721	14.6886	85.194	98.307
9/28/2005 9:43:44 AM	3.57	15.7721	14.6843	85.194	98.503
9/28/2005 9:44:14 AM	3.58	15.7774	14.6865	85.194	98.503
9/28/2005 9:44:44 AM	3.56	15.7721	14.6865	85.194	98.699
9/28/2005 9:45:14 AM	3.56	15.7668	14.6845	85.194	98.699
9/28/2005 9:45:44 AM	3.55	15.7668	14.6867	85.194	98.897
9/28/2005 9:46:14 AM	3.58	15.7774	14.6867	85.194	98.897
9/28/2005 9:46:44 AM	3.58	15.7827	14.689	85.194	99.093
9/28/2005 9:47:14 AM	3.54	15.7614	14.6868	85.194	99.093
9/28/2005 9:47:44 AM	3.54	15.7614	14.687	85.194	99.291
9/28/2005 9:48:14 AM	3.55	15.7668	14.687	85.194	99.291
9/28/2005 9:48:44 AM	3.55	15.7668	14.687	85.194	99.489
9/28/2005 9:49:14 AM	3.57	15.7774	14.687	85.194	99.489
9/28/2005 9:49:44 AM	3.59	15.7827	14.6871	85.194	99.687
9/28/2005 9:50:14 AM	3.59	15.7879	14.6894	85.194	99.885
9/28/2005 9:50:44 AM	3.58	15.7827	14.6894	85.194	99.885
9/28/2005 9:51:14 AM	3.56	15.7721	14.6894	85.194	99.885
9/28/2005 9:51:44 AM	3.56	15.7721	14.6872	85.194	100.083
9/28/2005 9:52:14 AM	3.58	15.7827	14.6896	85.194	100.283
9/28/2005 9:52:44 AM	3.59	15.7827	14.6874	85.194	100.283
9/28/2005 9:53:14 AM	3.56	15.7721	14.6875	85.194	100.483
9/28/2005 9:53:44 AM	3.52	15.7562	14.6897	85.194	100.483
9/28/2005 9:54:14 AM	3.51	15.7508	14.6897	85.194	100.483
9/28/2005 9:54:44 AM	3.51	15.7508	14.6875	85.194	100.683
9/28/2005 9:55:14 AM	3.51	15.7508	14.6875	85.194	100.683
9/28/2005 9:55:44 AM	3.53	15.7562	14.6877	85.194	100.882
9/28/2005 9:56:14 AM	3.54	15.7614	14.6877	85.194	100.882
9/28/2005 9:56:44 AM	3.54	15.7614	14.6877	85.194	100.882
9/28/2005 9:57:14 AM	3.57	15.7721	14.6857	85.194	101.082
9/28/2005 9:57:44 AM	3.56	15.7721	14.6878	85.194	101.082
9/28/2005 9:58:14 AM	3.57	15.7774	14.6878	85.194	101.082
9/28/2005 9:58:44 AM	3.60	15.7879	14.6858	85.194	101.282
9/28/2005 9:59:14 AM	3.59	15.7827	14.6858	85.194	101.282
9/28/2005 9:59:44 AM	3.59	15.7827	14.6858	85.194	101.282
9/28/2005 10:00:14 AM	3.57	15.7774	14.688	85.194	101.484
9/28/2005 10:00:44 AM	3.56	15.7721	14.688	85.194	101.484
9/28/2005 10:01:14 AM	3.56	15.7721	14.6881	85.194	101.685
9/28/2005 10:01:44 AM	3.55	15.7668	14.6881	85.194	101.685
9/28/2005 10:02:14 AM	3.51	15.7508	14.6881	85.194	101.685
9/28/2005 10:02:44 AM	3.49	15.7402	14.6861	85.194	101.887
9/28/2005 10:03:14 AM	3.46	15.7244	14.6861	85.194	101.887
9/28/2005 10:03:44 AM	3.55	15.7668	14.6883	85.194	101.887
9/28/2005 10:04:14 AM	3.61	15.7933	14.6884	85.194	102.088
9/28/2005 10:04:44 AM	3.61	15.7933	14.6862	85.194	102.088
9/28/2005 10:05:14 AM	3.61	15.7933	14.6862	85.194	102.088
9/28/2005 10:05:44 AM	3.57	15.7721	14.6841	85.194	102.29
9/28/2005 10:06:14 AM	3.55	15.7668	14.6862	85.194	102.29
9/28/2005 10:06:44 AM	3.54	15.7614	14.6864	85.194	102.493
9/28/2005 10:07:14 AM	3.55	15.7668	14.6864	85.194	102.493
9/28/2005 10:07:44 AM	3.53	15.7562	14.6864	85.194	102.493
9/28/2005 10:08:14 AM	3.50	15.7456	14.6864	85.194	102.493
9/28/2005 10:08:44 AM	3.49	15.7402	14.6864	85.194	102.493
9/28/2005 10:09:14 AM	3.52	15.7508	14.6865	85.194	102.697
9/28/2005 10:09:44 AM	3.54	15.7614	14.6865	85.194	102.697
9/28/2005 10:10:14 AM	3.54	15.7614	14.6865	85.194	102.697
9/28/2005 10:10:44 AM	3.57	15.7774	14.6887	85.194	102.9
9/28/2005 10:11:14 AM	3.56	15.7721	14.6867	85.194	102.9
9/28/2005 10:11:44 AM	3.53	15.7562	14.6867	85.194	102.9
9/28/2005 10:12:14 AM	3.54	15.7614	14.6887	85.194	102.9
9/28/2005 10:12:44 AM	3.52	15.7562	14.6888	85.194	103.104
9/28/2005 10:13:14 AM	3.52	15.7562	14.6888	85.194	103.104
9/28/2005 10:13:44 AM	3.42	15.7085	14.6867	85.194	103.104
9/28/2005 10:14:14 AM	3.40	15.6979	14.6846	85.194	103.307
9/28/2005 10:14:44 AM	3.52	15.7562	14.689	85.194	103.307
9/28/2005 10:15:14 AM	3.60	15.7879	14.6868	85.194	103.307
9/28/2005 10:15:44 AM	3.60	15.7879	14.6868	85.194	103.307
9/28/2005 10:16:14 AM	3.59	15.7827	14.6868	85.194	103.307
9/28/2005 10:16:44 AM	3.56	15.7721	14.687	85.194	103.512
9/28/2005 10:17:14 AM	3.54	15.7614	14.687	85.194	103.512
9/28/2005 10:17:44 AM	3.55	15.7668	14.687	85.194	103.512
9/28/2005 10:18:14 AM	3.55	15.7668	14.687	85.194	103.512
9/28/2005 10:18:44 AM	3.56	15.7721	14.687	85.194	103.512
9/28/2005 10:19:14 AM	3.56	15.7721	14.687	85.194	103.512
9/28/2005 10:19:44 AM	3.56	15.7721	14.6871	85.194	103.717
9/28/2005 10:20:14 AM	3.54	15.7614	14.6871	85.194	103.717
9/28/2005 10:20:44 AM	3.57	15.7721	14.6849	85.194	103.717
9/28/2005 10:21:14 AM	3.59	15.7827	14.6871	85.194	103.717
9/28/2005 10:21:44 AM	3.58	15.7774	14.6849	85.194	103.717
9/28/2005 10:22:14 AM	3.56	15.7721	14.6871	85.194	103.717
9/28/2005 10:22:44 AM	3.56	15.7721	14.6871	85.194	103.717
9/28/2005 10:23:14 AM	3.55	15.7668	14.6871	85.194	103.717
9/28/2005 10:23:44 AM	3.55	15.7668	14.6871	85.194	103.717
9/28/2005 10:24:14 AM	3.57	15.7721	14.6849	85.194	103.717
9/28/2005 10:24:44 AM	3.58	15.7774	14.6849	85.194	103.717
9/28/2005 10:25:14 AM	3.58	15.7774	14.6849	85.194	103.717
9/28/2005 10:25:44 AM	3.58	15.7774	14.6849	85.194	103.923
9/28/2005 10:26:14 AM	3.59	15.7827	14.6849	85.194	103.923
9/28/2005 10:26:44 AM	3.58	15.7774	14.6849	85.194	103.923
9/28/2005 10:27:14 AM	3.58	15.7774	14.6828	85.194	103.923
9/28/2005 10:27:44 AM	3.59	15.7827	14.6871	85.194	103.923
9/28/2005 10:28:14 AM	3.58	15.7774	14.6849	85.194	103.923
9/28/2005 10:28:44 AM	3.58	15.7774	14.6849	85.194	103.923
9/28/2005 10:29:14 AM	3.57	15.7721	14.6851	85.194	104.128
9/28/2005 10:29:44 AM	3.55	15.7614	14.6829	85.194	104.128
9/28/2005 10:30:14 AM	3.52	15.7508	14.6851	85.194	104.128
9/28/2005 10:30:44 AM	3.53	15.7562	14.6872	85.194	104.128
9/28/2005 10:31:14 AM	3.54	15.7614	14.6851	85.194	104.128
9/28/2005 10:31:44 AM	3.55	15.7668	14.6872	85.194	104.128
9/28/2005 10:32:14 AM	3.56	15.7668	14.6851	85.194	104.128
9/28/2005 10:32:44 AM	3.55	15.7668	14.6874	85.194	104.333
9/28/2005 10:33:14 AM	3.57	15.7721	14.6852	85.194	104.333
9/28/2005 10:33:44 AM	3.57	15.7721	14.683	85.194	104.333
9/28/2005 10:34:14 AM	3.58	15.7774	14.6852	85.194	104.333
9/28/2005 10:34:44 AM	3.58	15.7774	14.6852	85.194	104.333
9/28/2005 10:35:14 AM	3.58	15.7774	14.683	85.194	104.333
9/28/2005 10:35:44 AM	3.58	15.7774	14.6854	85.194	104.54
9/28/2005 10:36:14 AM	3.58	15.7774	14.6854	85.194	104.54
9/28/2005 10:36:44 AM	3.57	15.7774	14.6875	85.194	104.54
9/28/2005 10:37:14 AM	3.56	15.7721	14.6875	85.194	104.54
9/28/2005 10:37:44 AM	3.57	15.7721	14.6854	85.194	104.54
9/28/2005 10:38:14 AM	3.57	15.7721	14.6854	85.194	104.747
9/28/2005 10:38:44 AM	3.56	15.7668	14.6832	85.194	104.747
9/28/2005 10:39:14 AM	3.57	15.7721	14.6832	85.194	104.747
9/28/2005 10:39:44 AM	3.57	15.7721	14.6854	85.194	104.747
9/28/2005 10:40:14 AM	3.55	15.7668	14.6854	85.194	104.747
9/28/2005 10:40:44 AM	3.57	15.7721	14.6833	85.194	104.954
9/28/2005 10:41:14 AM	3.57	15.7721	14.6833	85.194	104.954
9/28/2005 10:41:44 AM	3.57	15.7721	14.6855	85.194	104.954
9/28/2005 10:42:14 AM	3.57	15.7721	14.6833	85.194	104.954
9/28/2005 10:42:44 AM	3.57	15.7721	14.6855	85.194	104.954
9/28/2005 10:43:14 AM	3.57	15.7721	14.6857	85.194	105.161
9/28/2005 10:43:44 AM	3.57	15.772	14.6835	85.374	105.161
9/28/2005 10:44:14 AM	3.57	15.772	14.6857	85.374	105.161
9/28/2005 10:44:44 AM	3.57	15.772	14.6835	85.374	105.161
9/28/2005 10:45:14 AM	3.57	15.772	14.6835	85.374	105.161
9/28/2005 10:45:44 AM	3.57	15.772	14.6835	85.374	105.161
9/28/2005 10:46:14 AM	3.57	15.772	14.6835	85.374	105.161
9/28/2005 10:46:44 AM	3.55	15.7668	14.6857	85.374	105.161
9/28/2005 10:47:14 AM	3.56	15.7668	14.6835	85.374	105.161
9/28/2005 10:47:44 AM	3.55	15.7668	14.6857	85.374	105.161
9/28/2005 10:48:14 AM	3.55	15.7668	14.6857	85.374	105.161
9/28/2005 10:48:44 AM	3.56	15.7668	14.6835	85.374	105.161
9/28/2005 10:49:14 AM	3.56	15.7668	14.6835	85.374	105.161
9/28/2005 10:49:44 AM	3.56	15.7668	14.6835	85.374	105.161
9/28/2005 10:50:14 AM	3.57	15.772	14.6857	85.374	105.161
9/28/2005 10:50:44 AM	3.56	15.7668	14.6835	85.374	105.161
9/28/2005 10:51:14 AM	3.56	15.7668	14.6836	85.374	105.37
9/28/2005 10:51:44 AM	3.58	15.772	14.6814	85.374	105.37
9/28/2005 10:52:14 AM	3.58	15.772	14.6814	85.374	105.37
9/28/2005 10:52:44 AM	3.58	15.772	14.6814	85.374	105.37
9/28/2005 10:53:14 AM	3.57	15.772	14.6836	85.374	105.37
9/28/2005 10:53:44 AM	3.56	15.7668	14.6836	85.374	105.37
9/28/2005 10:54:14 AM	3.58	15.772	14.6814	85.374	105.37
9/28/2005 10:54:44 AM	3.56	15.7668	14.6814	85.374	105.37
9/28/2005 10:55:14 AM	3.56	15.7668	14.6814	85.374	105.37
9/28/2005 10:55:44 AM	3.58	15.772	14.6814	85.374	105.37
9/28/2005 10:56:14 AM	3.56	15.7668	14.6836	85.374	105.37
9/28/2005 10:56:44 AM	3.56	15.7668	14.6814	85.374	105.37
9/28/2005 10:57:14 AM	3.56	15.7668	14.6836	85.374	105.37
9/28/2005 10:57:44 AM	3.56	15.7668	14.6835	85.374	105.161
9/28/2005 10:58:14 AM	3.58	15.772	14.6813	85.374	105.161
9/28/2005 10:58:44 AM	3.58	15.772	14.6813	85.374	105.161
9/28/2005 10:59:14 AM	3.56	15.7668	14.6835	85.374	105.161
9/28/2005 10:59:44 AM	3.57	15.772	14.6835	85.374	105.161
9/28/2005 11:00:14 AM	3.56	15.7668	14.6813	85.374	105.161
9/28/2005 11:00:44 AM	3.57	15.772	14.6835	85.374	105.161
9/28/2005 11:01:14 AM	3.56	15.7668	14.6813	85.374	105.161
9/28/2005 11:01:44 AM	3.57	15.772	14.6835	85.374	105.161
9/28/2005 11:02:14 AM	3.56	15.7668	14.6835	85.374	105.161
9/28/2005 11:02:44 AM	3.58	15.772	14.6813	85.374	105.161
9/28/2005 11:03:14 AM	3.59	15.7774	14.6813	85.374	105.161
9/28/2005 11:03:44 AM	3.58	15.772	14.6813	85.374	105.161
9/28/2005 11:04:14 AM	3.58	15.7774	14.6835	85.374	105.161
9/28/2005 11:04:44 AM	3.59	15.7774	14.6813	85.374	105.161
9/28/2005 11:05:14 AM	3.59	15.7774	14.6813	85.374	105.161
9/28/2005 11:05:44 AM	3.59	15.7774	14.6813	85.374	105.161
9/28/2005 11:06:14 AM	3.59	15.7774	14.6813	85.374	105.161
9/28/2005 11:06:44 AM	3.59	15.7774	14.6791	85.374	105.161
9/28/2005 11:07:14 AM	3.59	15.7774	14.6813	85.374	105.161
9/28/2005 11:07:44 AM	3.59	15.7774	14.6793	85.554	105.37
9/28/2005 11:08:14 AM	3.58	15.772	14.6814	85.554	105.37
9/28/2005 11:08:44 AM	3.58	15.772	14.6814	85.554	105.37
9/28/2005 11:09:14 AM	3.58	15.772	14.6793	85.554	105.37
9/28/2005 11:09:44 AM	3.58	15.772	14.6814	85.554	105.37
9/28/2005 11:10:14 AM	3.58	15.772	14.6814	85.554	105.37
9/28/2005 11:10:44 AM	3.59	15.7774	14.6816	85.554	105.577
9/28/2005 11:11:14 AM	3.59	15.7774	14.6816	85.554	105.577
9/28/2005 11:11:44 AM	3.59	15.7774	14.6816	85.554	105.577
9/28/2005 11:12:14 AM	3.57	15.772	14.6816	85.554	105.577
9/28/2005 11:12:44 AM	3.57	15.772	14.6816	85.554	105.577
9/28/2005 11:13:14 AM	3.57	15.7668	14.6794	85.554	105.786
9/28/2005 11:13:44 AM	3.57	15.7668	14.6794	85.554	105.786
9/28/2005 11:14:14 AM	3.55	15.7614	14.6816	85.554	105.786
9/28/2005 11:14:44 AM	3.57	15.7668	14.6794	85.554	105.786
9/28/2005 11:15:14 AM	3.55	15.7614	14.6816	85.554	105.786
9/28/2005 11:15:44 AM	3.54	15.7562	14.6816	85.554	105.786
9/28/2005 11:16:14 AM	3.53	15.7508	14.6794	85.554	105.786
9/28/2005 11:16:44 AM	3.54	15.7562	14.6817	85.554	105.994
9/28/2005 11:17:14 AM	3.54	15.7562	14.6796	85.554	105.994
9/28/2005 11:17:44 AM	3.56	15.7614	14.6796	85.554	105.994
9/28/2005 11:18:14 AM	3.53	15.7562	14.6839	85.554	105.994
9/28/2005 11:18:44 AM	3.54	15.7562	14.6817	85.554	105.994
9/28/2005 11:19:14 AM	3.57	15.7668	14.6796	85.554	105.994
9/28/2005 11:19:44 AM	3.20	15.6077	14.6817	85.554	105.994
9/28/2005 11:20:14 AM	3.10	15.5601	14.6819	85.554	106.205
9/28/2005 11:20:44 AM	3.18	15.5971	14.6819	85.554	106.205
9/28/2005 11:21:14 AM	3.62	15.7932	14.6841	85.554	106.205
9/28/2005 11:21:44 AM	3.62	15.7932	14.6819	85.554	106.205
9/28/2005 11:22:14 AM	3.59	15.7774	14.6819	85.554	106.205
9/28/2005 11:22:44 AM	3.53	15.7508	14.6798	85.554	106.414
9/28/2005 11:23:14 AM	3.53	15.7508	14.6798	85.554	106.414
9/28/2005 11:23:44 AM	3.56	15.7668	14.682	85.554	106.414
9/28/2005 11:24:14 AM	3.59	15.7772	14.6798	85.735	106.414
9/28/2005 11:24:44 AM	3.55	15.7614	14.682	85.735	106.414
9/28/2005 11:25:14 AM	3.53	15.7508	14.6798	85.735	106.414
9/28/2005 11:25:44 AM	3.55	15.7614	14.682	85.735	106.414
9/28/2005 11:26:14 AM	3.56	15.7666	14.6842	85.735	106.414
9/28/2005 11:26:44 AM	3.59	15.7772	14.6822	85.735	106.624
9/28/2005 11:27:14 AM	3.58	15.7772	14.6842	85.735	106.624
9/28/2005 11:27:44 AM	3.59	15.7772	14.6822	85.735	106.624
9/28/2005 11:28:14 AM	3.57	15.772	14.6822	85.735	106.624
9/28/2005 11:28:44 AM	3.59	15.7772	14.68	85.735	106.624
9/28/2005 11:29:14 AM	3.57	15.7666	14.68	85.735	106.624
9/28/2005 11:29:44 AM	3.57	15.772	14.6822	85.735	106.624
9/28/2005 11:30:14 AM	3.59	15.7772	14.68	85.735	106.835
9/28/2005 11:30:44 AM	3.57	15.772	14.6822	85.735	106.835
9/28/2005 11:31:14 AM	3.60	15.7826	14.68	85.735	106.835
9/28/2005 11:31:44 AM	3.60	15.7826	14.68	85.735	106.835
9/28/2005 11:32:14 AM	3.60	15.7826	14.68	85.735	106.835
9/28/2005 11:32:44 AM	3.57	15.772	14.6822	85.735	106.835
9/28/2005 11:33:14 AM	3.57	15.7666	14.68	85.735	106.835
9/28/2005 11:33:44 AM	3.55	15.7614	14.68	85.735	106.624
9/28/2005 11:34:14 AM	3.55	15.7614	14.68	85.554	106.624
9/28/2005 11:34:44 AM	3.57	15.7668	14.68	85.554	106.624
9/28/2005 11:35:14 AM	3.56	15.7614	14.6798	85.554	106.414
9/28/2005 11:35:44 AM	3.50	15.7402	14.682	85.554	106.414
9/28/2005 11:36:14 AM	3.49	15.7349	14.682	85.554	106.414
9/28/2005 11:36:44 AM	3.52	15.7454	14.6797	85.554	106.205
9/28/2005 11:37:14 AM	3.54	15.7562	14.6797	85.554	106.205
9/28/2005 11:37:44 AM	3.53	15.7508	14.6796	85.554	105.994
9/28/2005 11:38:14 AM	3.55	15.7614	14.6817	85.554	105.994
9/28/2005 11:38:44 AM	3.54	15.7562	14.6816	85.554	105.786
9/28/2005 11:39:14 AM	3.55	15.7614	14.6816	85.554	105.577
9/28/2005 11:39:44 AM	3.56	15.7668	14.6816	85.554	105.577
9/28/2005 11:40:14 AM	3.56	15.7614	14.6793	85.554	105.37
9/28/2005 11:40:44 AM	3.58	15.772	14.6814	85.554	105.37
9/28/2005 11:41:14 AM	3.57	15.7668	14.6791	85.554	105.161
9/28/2005 11:41:44 AM	3.58	15.772	14.6812	85.554	104.954
9/28/2005 11:42:14 AM	3.58	15.772	14.6812	85.554	104.954
9/28/2005 11:42:44 AM	3.57	15.772	14.6832	85.554	104.747
9/28/2005 11:43:14 AM	3.58	15.772	14.681	85.554	104.54
9/28/2005 11:43:44 AM	3.56	15.7668	14.6809	85.554	104.333
9/28/2005 11:44:14 AM	3.55	15.7614	14.6807	85.554	104.128
9/28/2005 11:44:44 AM	3.56	15.7614	14.6785	85.554	104.128
9/28/2005 11:45:14 AM	3.56	15.7614	14.6785	85.554	103.923
9/28/2005 11:45:44 AM	3.57	15.7668	14.6784	85.554	103.717
9/28/2005 11:46:14 AM	3.57	15.7668	14.6783	85.554	103.512
9/28/2005 11:46:44 AM	3.57	15.7668	14.6781	85.554	103.307
9/28/2005 11:47:14 AM	3.58	15.7668	14.6759	85.554	103.104
9/28/2005 11:47:44 AM	3.57	15.7668	14.678	85.554	102.9
9/28/2005 11:48:14 AM	3.57	15.7668	14.68	85.554	102.697
9/28/2005 11:48:44 AM	3.57	15.7668	14.6777	85.554	102.493
9/28/2005 11:49:14 AM	3.57	15.7668	14.6777	85.554	102.29
9/28/2005 11:49:44 AM	3.58	15.7668	14.6754	85.554	102.088
9/28/2005 11:50:14 AM	3.57	15.7668	14.6796	85.554	101.887
9/28/2005 11:50:44 AM	3.57	15.7668	14.6774	85.554	101.887
9/28/2005 11:51:14 AM	3.56	15.7614	14.6774	85.554	101.685
9/28/2005 11:51:44 AM	3.56	15.7614	14.6772	85.554	101.484
9/28/2005 11:52:14 AM	3.56	15.7614	14.6771	85.554	101.282
9/28/2005 11:52:44 AM	3.55	15.7562	14.6769	85.554	101.082
9/28/2005 11:53:14 AM	3.56	15.7614	14.6769	85.554	100.882
9/28/2005 11:53:44 AM	3.56	15.7614	14.6769	85.554	100.882
9/28/2005 11:54:14 AM	3.57	15.7614	14.6746	85.554	100.683
9/28/2005 11:54:44 AM	3.57	15.7668	14.6767	85.554	100.483
9/28/2005 11:55:14 AM	3.57	15.7614	14.6745	85.554	100.283
9/28/2005 11:55:44 AM	3.55	15.7562	14.6787	85.554	100.083
9/28/2005 11:56:14 AM	3.56	15.7614	14.6764	85.554	99.885
9/28/2005 11:56:44 AM	3.56	15.7614	14.6764	85.554	99.885
9/28/2005 11:57:14 AM	3.56	15.7614	14.6764	85.554	99.687
9/28/2005 11:57:44 AM	3.56	15.7614	14.6762	85.554	99.489
9/28/2005 11:58:14 AM	3.56	15.7614	14.6761	85.554	99.291
9/28/2005 11:58:44 AM	3.56	15.7614	14.6759	85.554	99.093
9/28/2005 11:59:14 AM	3.56	15.7614	14.6759	85.554	98.897
9/28/2005 11:59:44 AM	3.55	15.7562	14.6759	85.554	98.897
9/28/2005 12:00:14 PM	3.56	15.7614	14.6758	85.554	98.699
9/28/2005 12:00:44 PM	3.56	15.7614	14.6756	85.554	98.503
9/28/2005 12:01:14 PM	3.56	15.7614	14.6756	85.554	98.307
9/28/2005 12:01:44 PM	3.56	15.7614	14.6777	85.554	98.11
9/28/2005 12:02:14 PM	3.56	15.7614	14.6775	85.554	97.916
9/28/2005 12:02:44 PM	3.56	15.7614	14.6754	85.554	97.72
9/28/2005 12:03:14 PM	3.55	15.7562	14.6752	85.554	97.525
9/28/2005 12:03:44 PM	3.55	15.7562	14.6751	85.554	97.331
9/28/2005 12:04:14 PM	3.55	15.7562	14.6751	85.554	97.137
9/28/2005 12:04:44 PM	3.55	15.7562	14.6771	85.554	96.942
9/28/2005 12:05:14 PM	3.55	15.7562	14.6769	85.554	96.748
9/28/2005 12:05:44 PM	3.56	15.7614	14.679	85.554	96.555
9/28/2005 12:06:14 PM	3.57	15.7614	14.6746	85.554	96.361
9/28/2005 12:06:44 PM	3.57	15.7614	14.6745	85.554	96.168
9/28/2005 12:07:14 PM	3.56	15.7614	14.6767	85.554	95.976
9/28/2005 12:07:44 PM	3.56	15.7614	14.6785	85.554	95.59
9/28/2005 12:08:14 PM	3.56	15.7614	14.6784	85.554	95.4
9/28/2005 12:08:44 PM	3.54	15.7562	14.6806	85.554	95.207
9/28/2005 12:09:14 PM	3.56	15.7614	14.6783	85.554	94.825
9/28/2005 12:09:44 PM	3.56	15.7614	14.6781	85.554	94.633
9/28/2005 12:10:14 PM	3.56	15.7614	14.678	85.554	94.253
9/28/2005 12:10:44 PM	3.55	15.7562	14.6777	85.554	93.873
9/28/2005 12:11:14 PM	3.56	15.7614	14.6775	85.554	93.493
9/28/2005 12:11:44 PM	3.56	15.7614	14.6772	85.554	92.926
9/28/2005 12:12:14 PM	3.55	15.7562	14.6769	85.554	92.363
9/28/2005 12:12:44 PM	3.56	15.7614	14.6788	85.554	91.8
9/28/2005 12:13:14 PM	3.56	15.7614	14.6765	85.554	91.24
9/28/2005 12:13:44 PM	3.55	15.7562	14.6762	85.554	90.68
9/28/2005 12:14:14 PM	3.56	15.7614	14.6759	85.554	90.124
9/28/2005 12:14:44 PM	3.55	15.7562	14.6758	85.554	89.755
9/28/2005 12:15:14 PM	3.55	15.7508	14.6733	85.554	89.2
9/28/2005 12:15:44 PM	3.56	15.7562	14.671	85.554	88.65
9/28/2005 12:16:14 PM	3.57	15.7614	14.6729	85.735	88.282
9/28/2005 12:16:44 PM	3.56	15.756	14.6726	85.735	87.733
9/28/2005 12:17:14 PM	3.56	15.756	14.6703	85.735	87.368
9/28/2005 12:17:44 PM	3.58	15.7666	14.6723	85.735	87.004
9/28/2005 12:18:14 PM	3.57	15.756	14.6678	85.735	86.641
9/28/2005 12:18:44 PM	3.55	15.7508	14.6698	85.735	86.277
9/28/2005 12:19:14 PM	3.58	15.7614	14.6697	85.735	85.915
9/28/2005 12:19:44 PM	3.57	15.756	14.6674	85.735	85.554
9/28/2005 12:20:14 PM	3.56	15.756	14.6716	85.735	85.374
9/28/2005 12:20:44 PM	3.56	15.756	14.6714	85.735	85.014
9/28/2005 12:21:14 PM	3.57	15.756	14.6691	85.735	84.654
9/28/2005 12:21:44 PM	3.56	15.756	14.6711	85.735	84.295
9/28/2005 12:22:14 PM	3.57	15.7614	14.671	85.735	83.935
9/28/2005 12:22:44 PM	3.59	15.7666	14.6709	85.735	83.579
9/28/2005 12:23:14 PM	3.57	15.7614	14.6727	85.735	83.221
9/28/2005 12:23:44 PM	3.56	15.7508	14.6684	85.735	82.864
9/28/2005 12:24:14 PM	3.54	15.7454	14.6703	85.735	82.508
9/28/2005 12:24:44 PM	3.56	15.756	14.6703	85.735	82.33
9/28/2005 12:25:14 PM	3.55	15.7508	14.6723	85.735	81.975
9/28/2005 12:25:44 PM	3.55	15.7508	14.67	85.915	81.797
9/28/2005 12:26:14 PM	3.58	15.7614	14.6677	85.915	81.442
9/28/2005 12:26:44 PM	3.55	15.7508	14.6697	85.915	81.09
9/28/2005 12:27:14 PM	3.55	15.7508	14.6697	85.915	80.911
9/28/2005 12:27:44 PM	3.56	15.7508	14.6674	85.915	80.735
9/28/2005 12:28:14 PM	3.55	15.7508	14.6716	85.915	80.382
9/28/2005 12:28:44 PM	3.54	15.7454	14.6693	85.915	80.206
9/28/2005 12:29:14 PM	3.54	15.7454	14.6691	85.915	79.853
9/28/2005 12:29:44 PM	3.55	15.7508	14.6713	85.915	79.678
9/28/2005 12:30:14 PM	3.55	15.7508	14.6711	85.915	79.502
9/28/2005 12:30:44 PM	3.55	15.7508	14.6711	85.915	79.326
9/28/2005 12:31:14 PM	3.55	15.7508	14.671	85.915	79.151
9/28/2005 12:31:44 PM	3.55	15.7508	14.6732	85.915	78.975
9/28/2005 12:32:14 PM	3.55	15.7508	14.6709	85.915	78.8
9/28/2005 12:32:44 PM	3.54	15.7508	14.6751	85.915	78.624
9/28/2005 12:33:14 PM	3.56	15.756	14.6729	85.915	78.449
9/28/2005 12:33:44 PM	3.56	15.7508	14.6685	85.915	78.449
9/28/2005 12:34:14 PM	3.56	15.7508	14.6685	85.915	78.274
9/28/2005 12:34:44 PM	3.55	15.7508	14.6707	85.915	78.274
9/28/2005 12:35:14 PM	3.55	15.7508	14.6706	85.915	78.098
9/28/2005 12:35:44 PM	3.55	15.7508	14.6706	85.915	78.098
9/28/2005 12:36:14 PM	3.56	15.7508	14.6684	85.915	77.923
9/28/2005 12:36:44 PM	3.55	15.7508	14.6706	85.915	77.923
9/28/2005 12:37:14 PM	3.54	15.7454	14.6684	85.915	77.923
9/28/2005 12:37:44 PM	3.55	15.7508	14.6704	85.915	77.749
9/28/2005 12:38:14 PM	3.56	15.7508	14.6682	85.915	77.749
9/28/2005 12:38:44 PM	3.55	15.7508	14.6704	85.915	77.574
9/28/2005 12:39:14 PM	3.55	15.7454	14.6682	86.097	77.574
9/28/2005 12:39:44 PM	3.55	15.7454	14.6682	86.097	77.574
9/28/2005 12:40:14 PM	3.55	15.7454	14.6681	86.097	77.4
9/28/2005 12:40:44 PM	3.55	15.7454	14.6681	86.097	77.4
9/28/2005 12:41:14 PM	3.56	15.7507	14.6681	86.097	77.4
9/28/2005 12:41:44 PM	3.54	15.7454	14.6703	86.097	77.4
9/28/2005 12:42:14 PM	3.55	15.7454	14.6681	86.097	77.225
9/28/2005 12:42:44 PM	3.55	15.7454	14.6659	86.097	77.225
9/28/2005 12:43:14 PM	3.56	15.7507	14.6659	86.097	77.05
9/28/2005 12:43:44 PM	3.55	15.7454	14.6659	86.097	77.05
9/28/2005 12:44:14 PM	3.55	15.7454	14.6659	86.097	77.05
9/28/2005 12:44:44 PM	3.55	15.7454	14.6659	86.097	77.05
9/28/2005 12:45:14 PM	3.55	15.7454	14.6658	86.097	76.876
9/28/2005 12:45:44 PM	3.55	15.7454	14.668	86.097	76.876
9/28/2005 12:46:14 PM	3.55	15.7454	14.6658	86.097	76.876
9/28/2005 12:46:44 PM	3.56	15.7507	14.668	86.097	76.876
9/28/2005 12:47:14 PM	3.55	15.7454	14.6678	86.097	76.703
9/28/2005 12:47:44 PM	3.55	15.7454	14.6658	86.097	76.703
9/28/2005 12:48:14 PM	3.55	15.7454	14.6658	86.097	76.703
9/28/2005 12:48:44 PM	3.54	15.7401	14.6658	86.097	76.703
9/28/2005 12:49:14 PM	3.55	15.7454	14.6678	86.097	76.703
9/28/2005 12:49:44 PM	3.55	15.7454	14.6678	86.097	76.703
9/28/2005 12:50:14 PM	3.55	15.7454	14.6658	86.097	76.703
9/28/2005 12:50:44 PM	3.55	15.7454	14.6678	86.097	76.703
9/28/2005 12:51:14 PM	3.55	15.7454	14.6678	86.097	76.528
9/28/2005 12:51:44 PM	3.55	15.7454	14.6678	86.097	76.528
9/28/2005 12:52:14 PM	3.53	15.7401	14.67	85.915	76.528
9/28/2005 12:52:44 PM	3.55	15.7454	14.6678	86.097	76.528
9/28/2005 12:53:14 PM	3.55	15.7454	14.6656	86.097	76.528
9/28/2005 12:53:44 PM	3.55	15.7454	14.6658	85.915	76.703
9/28/2005 12:54:14 PM	3.55	15.7454	14.6658	86.097	76.703
9/28/2005 12:54:44 PM	3.54	15.7401	14.6658	85.915	76.703
9/28/2005 12:55:14 PM	3.54	15.7401	14.6658	85.915	76.703
9/28/2005 12:55:44 PM	3.54	15.7401	14.6658	86.097	76.703
9/28/2005 12:56:14 PM	3.54	15.7401	14.6658	86.097	76.703
9/28/2005 12:56:44 PM	3.54	15.7401	14.6636	85.915	76.876
9/28/2005 12:57:14 PM	3.54	15.7401	14.6658	86.097	76.876
9/28/2005 12:57:44 PM	3.54	15.7401	14.6636	85.915	76.876
9/28/2005 12:58:14 PM	3.55	15.7401	14.6614	86.097	76.876
9/28/2005 12:58:44 PM	3.54	15.7401	14.6636	86.097	76.876
9/28/2005 12:59:14 PM	3.54	15.7401	14.6636	85.915	76.876
9/28/2005 12:59:44 PM	3.54	15.7401	14.6636	85.915	76.876
9/28/2005 1:00:14 PM	3.56	15.7454	14.6636	85.915	76.876
9/28/2005 1:00:44 PM	3.53	15.7349	14.6636	85.915	76.876
9/28/2005 1:01:14 PM	3.55	15.7401	14.6614	85.915	76.876
9/28/2005 1:01:44 PM	3.53	15.7349	14.6636	85.915	76.876
9/28/2005 1:02:14 PM	3.55	15.7401	14.6616	86.097	77.05
9/28/2005 1:02:44 PM	3.54	15.7401	14.6638	85.915	77.05
9/28/2005 1:03:14 PM	3.54	15.7401	14.6638	86.097	77.05
9/28/2005 1:03:44 PM	3.55	15.7401	14.6616	86.097	77.05
9/28/2005 1:04:14 PM	3.55	15.7401	14.6616	86.097	77.05
9/28/2005 1:04:44 PM	3.55	15.7401	14.6616	86.097	77.225
9/28/2005 1:05:14 PM	3.54	15.7349	14.6616	86.097	77.225
9/28/2005 1:05:44 PM	3.55	15.7401	14.6616	86.097	77.225
9/28/2005 1:06:14 PM	3.54	15.7349	14.6616	86.097	77.225
9/28/2005 1:06:44 PM	3.54	15.7349	14.6616	86.097	77.225
9/28/2005 1:07:14 PM	3.54	15.7349	14.6617	86.097	77.4
9/28/2005 1:07:44 PM	3.55	15.7401	14.6617	86.097	77.4
9/28/2005 1:08:14 PM	3.55	15.7401	14.6617	86.097	77.4
9/28/2005 1:08:44 PM	3.55	15.7401	14.6617	86.097	77.574
9/28/2005 1:09:14 PM	3.55	15.7401	14.6617	86.097	77.574
9/28/2005 1:09:44 PM	3.54	15.7401	14.6639	86.097	77.574
9/28/2005 1:10:14 PM	3.54	15.7349	14.6619	86.097	77.749
9/28/2005 1:10:44 PM	3.54	15.7349	14.6619	86.097	77.749
9/28/2005 1:11:14 PM	3.54	15.7349	14.6619	86.097	77.749
9/28/2005 1:11:44 PM	3.54	15.7349	14.6619	86.097	77.923
9/28/2005 1:12:14 PM	3.54	15.7349	14.6597	86.097	77.923
9/28/2005 1:12:44 PM	3.54	15.7349	14.6598	86.097	78.098
9/28/2005 1:13:14 PM	3.54	15.7349	14.6598	86.097	78.098
9/28/2005 1:13:44 PM	3.54	15.7349	14.662	86.097	78.274
9/28/2005 1:14:14 PM	3.54	15.7349	14.66	86.097	78.449
9/28/2005 1:14:44 PM	3.53	15.7295	14.66	86.097	78.449
9/28/2005 1:15:14 PM	3.54	15.7349	14.66	86.097	78.624
9/28/2005 1:15:44 PM	3.54	15.7349	14.6579	86.097	78.624
9/28/2005 1:16:14 PM	3.54	15.7349	14.6601	86.097	78.8
9/28/2005 1:16:44 PM	3.54	15.7349	14.6601	86.097	78.8
9/28/2005 1:17:14 PM	3.53	15.7349	14.6623	86.097	78.975
9/28/2005 1:17:44 PM	3.53	15.7295	14.6603	86.097	79.151
9/28/2005 1:18:14 PM	3.53	15.7349	14.6624	86.097	79.151
9/28/2005 1:18:44 PM	3.54	15.7347	14.6603	86.277	79.326
9/28/2005 1:19:14 PM	3.54	15.7347	14.6604	86.277	79.502
9/28/2005 1:19:44 PM	3.54	15.7347	14.6604	86.277	79.502
9/28/2005 1:20:14 PM	3.53	15.7295	14.6584	86.277	79.678
9/28/2005 1:20:44 PM	3.53	15.7295	14.6584	86.277	79.853
9/28/2005 1:21:14 PM	3.54	15.7295	14.6562	86.277	79.853
9/28/2005 1:21:44 PM	3.54	15.7347	14.6585	86.277	80.029
9/28/2005 1:22:14 PM	3.53	15.7295	14.6585	86.277	80.206
9/28/2005 1:22:44 PM	3.54	15.7347	14.6587	86.277	80.382
9/28/2005 1:23:14 PM	3.54	15.7347	14.6608	86.277	80.559
9/28/2005 1:23:44 PM	3.54	15.7347	14.6588	86.277	80.735
9/28/2005 1:24:14 PM	3.54	15.7295	14.6566	86.277	80.911
9/28/2005 1:24:44 PM	3.54	15.7295	14.6568	86.277	81.09
9/28/2005 1:25:14 PM	3.54	15.7295	14.6568	86.277	81.266
9/28/2005 1:25:44 PM	3.53	15.7295	14.6569	86.277	81.442
9/28/2005 1:26:14 PM	3.53	15.7295	14.6591	86.277	81.621
9/28/2005 1:26:44 PM	3.53	15.7295	14.6571	86.277	81.797
9/28/2005 1:27:14 PM	3.54	15.7295	14.655	86.277	81.975
9/28/2005 1:27:44 PM	3.53	15.7295	14.6594	86.277	82.152
9/28/2005 1:28:14 PM	3.53	15.7295	14.6572	86.277	82.152
9/28/2005 1:28:44 PM	3.53	15.7295	14.6574	86.277	82.33
9/28/2005 1:29:14 PM	3.54	15.7295	14.6552	86.277	82.33
9/28/2005 1:29:44 PM	3.53	15.7295	14.6574	86.277	82.508
9/28/2005 1:30:14 PM	3.53	15.7295	14.6574	86.277	82.508
9/28/2005 1:30:44 PM	3.52	15.7241	14.6574	86.277	82.508
9/28/2005 1:31:14 PM	3.52	15.7241	14.6574	86.277	82.508
9/28/2005 1:31:44 PM	3.53	15.7295	14.6574	86.277	82.508
9/28/2005 1:32:14 PM	3.53	15.7295	14.6575	86.277	82.686
9/28/2005 1:32:44 PM	3.52	15.7241	14.6575	86.277	82.686
9/28/2005 1:33:14 PM	3.53	15.7295	14.6575	86.277	82.686
9/28/2005 1:33:44 PM	3.53	15.7295	14.6575	86.277	82.686
9/28/2005 1:34:14 PM	3.53	15.7295	14.6597	86.277	82.686
9/28/2005 1:34:44 PM	3.53	15.7295	14.6575	86.277	82.686
9/28/2005 1:35:14 PM	3.53	15.7295	14.6575	86.277	82.686
9/28/2005 1:35:44 PM	3.53	15.7295	14.6597	86.097	82.864
9/28/2005 1:36:14 PM	3.54	15.7295	14.6553	86.277	82.864
9/28/2005 1:36:44 PM	3.53	15.7295	14.6575	86.097	82.864
9/28/2005 1:37:14 PM	3.53	15.7295	14.6577	86.097	83.043
9/28/2005 1:37:44 PM	3.53	15.7295	14.6577	86.097	83.043
9/28/2005 1:38:14 PM	3.54	15.7347	14.6598	86.277	83.221
9/28/2005 1:38:44 PM	3.53	15.7295	14.6577	86.097	83.221
9/28/2005 1:39:14 PM	3.53	15.7295	14.6577	86.097	83.221
9/28/2005 1:39:44 PM	3.53	15.7295	14.6578	86.277	83.399
9/28/2005 1:40:14 PM	3.53	15.7241	14.6556	86.277	83.399
9/28/2005 1:40:44 PM	3.52	15.7241	14.6578	86.277	83.399
9/28/2005 1:41:14 PM	3.53	15.7295	14.6578	86.277	83.579
9/28/2005 1:41:44 PM	3.52	15.7241	14.6578	86.277	83.579
9/28/2005 1:42:14 PM	3.52	15.7241	14.6578	86.277	83.579
9/28/2005 1:42:44 PM	3.52	15.7241	14.6579	86.277	83.757
9/28/2005 1:43:14 PM	3.53	15.7295	14.6579	86.097	83.757
9/28/2005 1:43:44 PM	3.53	15.7295	14.6601	86.097	83.757
9/28/2005 1:44:14 PM	3.52	15.7295	14.6623	86.097	83.935
9/28/2005 1:44:44 PM	3.53	15.7295	14.6579	86.097	83.935
9/28/2005 1:45:14 PM	3.53	15.7243	14.6559	86.097	84.115
9/28/2005 1:45:44 PM	3.52	15.7243	14.6581	86.097	84.115
9/28/2005 1:46:14 PM	3.53	15.7295	14.6582	86.097	84.295
9/28/2005 1:46:44 PM	3.53	15.7295	14.6582	86.097	84.474
9/28/2005 1:47:14 PM	3.53	15.7295	14.6606	86.097	84.654
9/28/2005 1:47:44 PM	3.53	15.7295	14.6584	86.097	84.654
9/28/2005 1:48:14 PM	3.53	15.7295	14.6584	86.097	84.834
9/28/2005 1:48:44 PM	3.53	15.7295	14.6607	86.277	85.014
9/28/2005 1:49:14 PM	3.53	15.7295	14.6607	86.277	85.194
9/28/2005 1:49:44 PM	3.54	15.7347	14.6608	86.277	85.374
9/28/2005 1:50:14 PM	3.53	15.7295	14.6587	86.277	85.554
9/28/2005 1:50:44 PM	3.54	15.7347	14.6588	86.277	85.735
9/28/2005 1:51:14 PM	3.53	15.7295	14.659	86.277	85.915
9/28/2005 1:51:44 PM	3.53	15.7295	14.659	86.277	86.097
9/28/2005 1:52:14 PM	3.53	15.7295	14.6591	86.277	86.277
9/28/2005 1:52:44 PM	3.52	15.7241	14.6591	86.277	86.459
9/28/2005 1:53:14 PM	3.52	15.7241	14.6593	86.277	86.641
9/28/2005 1:53:44 PM	3.53	15.7295	14.6594	86.277	87.004
9/28/2005 1:54:14 PM	3.53	15.7295	14.6595	86.277	87.186
9/28/2005 1:54:44 PM	3.52	15.7295	14.6617	86.277	87.368
9/28/2005 1:55:14 PM	3.53	15.7295	14.6575	86.277	87.552
9/28/2005 1:55:44 PM	3.53	15.7295	14.6597	86.277	87.733
9/28/2005 1:56:14 PM	3.53	15.7295	14.6598	86.277	87.915
9/28/2005 1:56:44 PM	3.52	15.7241	14.6598	86.277	88.099
9/28/2005 1:57:14 PM	3.53	15.7295	14.66	86.277	88.282
9/28/2005 1:57:44 PM	3.52	15.7241	14.6601	86.277	88.466
9/28/2005 1:58:14 PM	3.51	15.7241	14.6603	86.277	88.833
9/28/2005 1:58:44 PM	3.52	15.7241	14.6581	86.277	89.017
9/28/2005 1:59:14 PM	3.52	15.7241	14.6582	86.277	89.2
9/28/2005 1:59:44 PM	3.53	15.7295	14.6604	86.277	89.384
9/28/2005 2:00:14 PM	3.52	15.7241	14.6584	86.277	89.569
9/28/2005 2:00:44 PM	3.52	15.7241	14.6585	86.277	89.755
9/28/2005 2:01:14 PM	3.52	15.7241	14.6585	86.277	89.938
9/28/2005 2:01:44 PM	3.52	15.7241	14.6587	86.277	90.124
9/28/2005 2:02:14 PM	3.52	15.7241	14.6588	86.277	90.309
9/28/2005 2:02:44 PM	3.51	15.7241	14.661	86.277	90.495
9/28/2005 2:03:14 PM	3.52	15.7241	14.6568	86.277	90.68
9/28/2005 2:03:44 PM	3.52	15.7241	14.6569	86.277	90.867
9/28/2005 2:04:14 PM	3.52	15.7241	14.6591	86.277	91.053
9/28/2005 2:04:44 PM	3.52	15.7241	14.6593	86.277	91.24
9/28/2005 2:05:14 PM	3.52	15.7241	14.6593	86.277	91.425
9/28/2005 2:05:44 PM	3.52	15.7241	14.6572	86.277	91.612
9/28/2005 2:06:14 PM	3.52	15.7241	14.6574	86.277	91.8
9/28/2005 2:06:44 PM	3.52	15.7241	14.6595	86.277	91.987
9/28/2005 2:07:14 PM	3.53	15.7295	14.6575	86.277	92.174
9/28/2005 2:07:44 PM	3.52	15.7241	14.6575	86.277	92.363
9/28/2005 2:08:14 PM	3.52	15.7241	14.6577	86.277	92.55
9/28/2005 2:08:44 PM	3.52	15.7241	14.6578	86.277	92.737
9/28/2005 2:09:14 PM	3.53	15.7241	14.6556	86.277	92.926
9/28/2005 2:09:44 PM	3.54	15.7295	14.6556	86.277	92.926
9/28/2005 2:10:14 PM	3.52	15.7241	14.6579	86.277	93.115
9/28/2005 2:10:44 PM	3.54	15.7295	14.6559	86.277	93.304
9/28/2005 2:11:14 PM	3.52	15.7241	14.6559	86.277	93.493
9/28/2005 2:11:44 PM	3.54	15.7295	14.6559	86.277	93.493
9/28/2005 2:12:14 PM	3.53	15.7241	14.6539	86.277	93.682
9/28/2005 2:12:44 PM	3.54	15.7295	14.654	86.277	93.873
9/28/2005 2:13:14 PM	3.51	15.7189	14.6562	86.277	93.873
9/28/2005 2:13:44 PM	3.53	15.7241	14.654	86.277	94.062
9/28/2005 2:14:14 PM	3.52	15.7241	14.6562	86.277	94.062
9/28/2005 2:14:44 PM	3.52	15.7241	14.6585	86.277	94.253
9/28/2005 2:15:14 PM	3.53	15.7241	14.6542	86.277	94.253
9/28/2005 2:15:44 PM	3.52	15.7241	14.6585	86.277	94.444
9/28/2005 2:16:14 PM	3.52	15.7241	14.6585	86.277	94.444
9/28/2005 2:16:44 PM	3.52	15.7241	14.6564	86.277	94.444
9/28/2005 2:17:14 PM	3.52	15.7241	14.6565	86.277	94.633
9/28/2005 2:17:44 PM	3.52	15.7241	14.6565	86.277	94.633
9/28/2005 2:18:14 PM	3.51	15.7189	14.6565	86.277	94.633
9/28/2005 2:18:44 PM	3.53	15.7241	14.6543	86.277	94.633
9/28/2005 2:19:14 PM	3.51	15.7189	14.6588	86.277	94.825
9/28/2005 2:19:44 PM	3.52	15.7241	14.6588	86.277	94.825
9/28/2005 2:20:14 PM	3.51	15.7189	14.6566	86.277	94.825
9/28/2005 2:20:44 PM	3.51	15.7189	14.6566	86.277	95.016
9/28/2005 2:21:14 PM	3.51	15.7189	14.6588	86.277	95.016
9/28/2005 2:21:44 PM	3.51	15.7189	14.6566	86.277	95.016
9/28/2005 2:22:14 PM	3.52	15.7189	14.6545	86.277	95.016
9/28/2005 2:22:44 PM	3.51	15.7189	14.6566	86.277	95.016
9/28/2005 2:23:14 PM	3.51	15.7189	14.6566	86.277	95.016
9/28/2005 2:23:44 PM	3.51	15.7189	14.6568	86.277	95.207
9/28/2005 2:24:14 PM	3.53	15.7241	14.6546	86.277	95.207
9/28/2005 2:24:44 PM	3.52	15.7189	14.6546	86.277	95.207
9/28/2005 2:25:14 PM	3.51	15.7189	14.6568	86.277	95.207
9/28/2005 2:25:44 PM	3.53	15.7241	14.6546	86.277	95.207
9/28/2005 2:26:14 PM	3.51	15.7189	14.6568	86.277	95.207
9/28/2005 2:26:44 PM	3.53	15.7241	14.6548	86.277	95.4
9/28/2005 2:27:14 PM	3.52	15.7189	14.6548	86.277	95.4
9/28/2005 2:27:44 PM	3.52	15.7241	14.6569	86.277	95.4
9/28/2005 2:28:14 PM	3.52	15.7241	14.6569	86.277	95.4
9/28/2005 2:28:44 PM	3.51	15.7189	14.6591	86.277	95.4
9/28/2005 2:29:14 PM	3.51	15.7189	14.6569	86.277	95.4
9/28/2005 2:29:44 PM	3.52	15.7241	14.6569	86.277	95.4
9/28/2005 2:30:14 PM	3.53	15.7241	14.6548	86.277	95.59
9/28/2005 2:30:44 PM	3.52	15.7241	14.6591	86.277	95.59
9/28/2005 2:31:14 PM	3.51	15.7189	14.6569	86.277	95.59
9/28/2005 2:31:44 PM	3.53	15.7241	14.6548	86.459	95.59
9/28/2005 2:32:14 PM	3.53	15.7241	14.6527	86.459	95.59
9/28/2005 2:32:44 PM	3.53	15.7241	14.6527	86.459	95.59
9/28/2005 2:33:14 PM	3.52	15.7189	14.6548	86.459	95.59
9/28/2005 2:33:44 PM	3.52	15.7189	14.6548	86.459	95.59
9/28/2005 2:34:14 PM	3.53	15.7241	14.6548	86.459	95.59
9/28/2005 2:34:44 PM	3.53	15.7241	14.6548	86.459	95.59
9/28/2005 2:35:14 PM	3.53	15.7241	14.6549	86.459	95.783
9/28/2005 2:35:44 PM	3.53	15.7241	14.6527	86.459	95.783
9/28/2005 2:36:14 PM	3.52	15.7189	14.6549	86.459	95.783
9/28/2005 2:36:44 PM	3.53	15.7241	14.6549	86.459	95.783
9/28/2005 2:37:14 PM	3.53	15.7189	14.6506	86.459	95.783
9/28/2005 2:37:44 PM	3.52	15.7189	14.6527	86.459	95.783
9/28/2005 2:38:14 PM	3.53	15.7241	14.655	86.459	95.976
9/28/2005 2:38:44 PM	3.53	15.7241	14.6529	86.459	95.976
9/28/2005 2:39:14 PM	3.53	15.7241	14.655	86.459	95.976
9/28/2005 2:39:44 PM	3.53	15.7241	14.655	86.459	95.976
9/28/2005 2:40:14 PM	3.53	15.7241	14.655	86.459	95.976
9/28/2005 2:40:44 PM	3.53	15.7241	14.655	86.459	95.976
9/28/2005 2:41:14 PM	3.53	15.7241	14.655	86.459	95.976
9/28/2005 2:41:44 PM	3.53	15.7241	14.655	86.459	95.976
9/28/2005 2:42:14 PM	3.53	15.7241	14.655	86.459	95.976
9/28/2005 2:42:44 PM	3.53	15.7241	14.6529	86.459	95.976
9/28/2005 2:43:14 PM	3.53	15.7241	14.6529	86.459	95.976
9/28/2005 2:43:44 PM	3.53	15.7241	14.6529	86.459	96.168
9/28/2005 2:44:14 PM	3.53	15.7241	14.6529	86.459	96.168
9/28/2005 2:44:44 PM	3.53	15.7241	14.6529	86.459	96.168
9/28/2005 2:45:14 PM	3.53	15.7241	14.6529	86.459	96.168
9/28/2005 2:45:44 PM	3.52	15.7189	14.655	86.459	96.168
9/28/2005 2:46:14 PM	3.52	15.7189	14.6529	86.459	96.168
9/28/2005 2:46:44 PM	3.51	15.7135	14.6508	86.459	96.168
9/28/2005 2:47:14 PM	3.51	15.7135	14.653	86.459	96.361
9/28/2005 2:47:44 PM	3.51	15.7135	14.653	86.459	96.361
9/28/2005 2:48:14 PM	3.51	15.7135	14.653	86.459	96.361
9/28/2005 2:48:44 PM	3.52	15.7189	14.653	86.459	96.361
9/28/2005 2:49:14 PM	3.51	15.7135	14.653	86.459	96.361
9/28/2005 2:49:44 PM	3.52	15.7189	14.6508	86.459	96.361
9/28/2005 2:50:14 PM	3.51	15.7189	14.6595	86.459	96.555
9/28/2005 2:50:44 PM	3.52	15.7189	14.6532	86.459	96.555
9/28/2005 2:51:14 PM	3.52	15.7189	14.6532	86.459	96.555
9/28/2005 2:51:44 PM	3.52	15.7189	14.6532	86.459	96.555
9/28/2005 2:52:14 PM	3.52	15.7189	14.6532	86.459	96.748
9/28/2005 2:52:44 PM	3.52	15.7189	14.6532	86.277	96.748
9/28/2005 2:53:14 PM	3.50	15.7135	14.6553	86.459	96.748
9/28/2005 2:53:44 PM	3.51	15.7189	14.6553	86.459	96.748
9/28/2005 2:54:14 PM	3.52	15.7189	14.6533	86.459	96.942
9/28/2005 2:54:44 PM	3.52	15.7189	14.6533	86.459	96.942
9/28/2005 2:55:14 PM	3.51	15.7135	14.6533	86.459	96.942
9/28/2005 2:55:44 PM	3.52	15.7189	14.6533	86.459	96.942
9/28/2005 2:56:14 PM	3.52	15.7189	14.6533	86.459	96.942
9/28/2005 2:56:44 PM	3.53	15.7189	14.649	86.459	96.942
9/28/2005 2:57:14 PM	3.52	15.7189	14.6511	86.459	96.942
9/28/2005 2:57:44 PM	3.53	15.7189	14.649	86.459	96.942
9/28/2005 2:58:14 PM	3.53	15.7189	14.649	86.459	96.942
9/28/2005 2:58:44 PM	3.52	15.7189	14.6533	86.459	96.942
9/28/2005 2:59:14 PM	3.52	15.7189	14.6511	86.459	96.942
9/28/2005 2:59:44 PM	3.53	15.7189	14.649	86.459	96.942
9/28/2005 3:00:14 PM	3.53	15.7189	14.6469	86.459	97.137
9/28/2005 3:00:44 PM	3.52	15.7189	14.6513	86.459	97.137
9/28/2005 3:01:14 PM	3.54	15.7241	14.6491	86.459	97.137
9/28/2005 3:01:44 PM	3.53	15.7189	14.6491	86.459	97.137
9/28/2005 3:02:14 PM	3.54	15.7241	14.6513	86.459	97.137
9/28/2005 3:02:44 PM	3.52	15.7189	14.6513	86.459	97.137
9/28/2005 3:03:14 PM	3.54	15.7241	14.6491	86.459	97.137
9/28/2005 3:03:44 PM	3.53	15.7189	14.6491	86.459	97.137
9/28/2005 3:04:14 PM	3.54	15.7241	14.6491	86.459	97.137
9/28/2005 3:04:44 PM	3.53	15.7189	14.6491	86.459	97.137
9/28/2005 3:05:14 PM	3.52	15.7189	14.6513	86.459	97.137
9/28/2005 3:05:44 PM	3.54	15.7241	14.6513	86.641	97.137
9/28/2005 3:06:14 PM	3.52	15.7188	14.6535	86.641	97.137
9/28/2005 3:06:44 PM	3.52	15.7188	14.6513	86.641	97.137
9/28/2005 3:07:14 PM	3.52	15.7188	14.6513	86.641	97.137
9/28/2005 3:07:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:08:14 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:08:44 PM	3.54	15.7241	14.6492	86.641	97.331
9/28/2005 3:09:14 PM	3.54	15.7241	14.6514	86.641	97.331
9/28/2005 3:09:44 PM	3.53	15.7188	14.6492	86.641	97.331
9/28/2005 3:10:14 PM	3.51	15.7188	14.6556	86.641	97.331
9/28/2005 3:10:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:11:14 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:11:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:12:14 PM	3.54	15.7241	14.6514	86.641	97.331
9/28/2005 3:12:44 PM	3.51	15.7135	14.6514	86.641	97.331
9/28/2005 3:13:14 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:13:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:14:14 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:14:44 PM	3.53	15.7188	14.6492	86.641	97.331
9/28/2005 3:15:14 PM	3.53	15.7188	14.6492	86.641	97.331
9/28/2005 3:15:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:16:14 PM	3.53	15.7188	14.6492	86.641	97.331
9/28/2005 3:16:44 PM	3.53	15.7188	14.6471	86.641	97.331
9/28/2005 3:17:14 PM	3.52	15.7135	14.6492	86.641	97.331
9/28/2005 3:17:44 PM	3.53	15.7188	14.6492	86.641	97.331
9/28/2005 3:18:14 PM	3.54	15.7241	14.6492	86.641	97.331
9/28/2005 3:18:44 PM	3.54	15.7241	14.6492	86.641	97.331
9/28/2005 3:19:14 PM	3.54	15.7241	14.6514	86.641	97.331
9/28/2005 3:19:44 PM	3.52	15.7188	14.6535	86.641	97.331
9/28/2005 3:20:14 PM	3.54	15.7241	14.6514	86.641	97.331
9/28/2005 3:20:44 PM	3.54	15.7241	14.6492	86.641	97.331
9/28/2005 3:21:14 PM	3.54	15.7241	14.6514	86.641	97.331
9/28/2005 3:21:44 PM	3.53	15.7188	14.6492	86.641	97.331
9/28/2005 3:22:14 PM	3.54	15.7241	14.6492	86.641	97.331
9/28/2005 3:22:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:23:14 PM	3.53	15.7188	14.6492	86.641	97.331
9/28/2005 3:23:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:24:14 PM	3.53	15.7188	14.6492	86.641	97.331
9/28/2005 3:24:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:25:14 PM	3.52	15.7188	14.6514	86.823	97.331
9/28/2005 3:25:44 PM	3.52	15.7188	14.6514	86.823	97.331
9/28/2005 3:26:14 PM	3.53	15.7188	14.6492	86.823	97.331
9/28/2005 3:26:44 PM	3.53	15.7188	14.6492	86.823	97.331
9/28/2005 3:27:14 PM	3.52	15.7188	14.6514	86.823	97.525
9/28/2005 3:27:44 PM	3.52	15.7188	14.6514	86.641	97.525
9/28/2005 3:28:14 PM	3.52	15.7188	14.6514	86.641	97.525
9/28/2005 3:28:44 PM	3.53	15.7188	14.6492	86.641	97.525
9/28/2005 3:29:14 PM	3.53	15.7188	14.6492	86.641	97.525
9/28/2005 3:29:44 PM	3.53	15.7188	14.6492	86.641	97.525
9/28/2005 3:30:14 PM	3.52	15.7188	14.6514	86.641	97.525
9/28/2005 3:30:44 PM	3.54	15.7241	14.6492	86.641	97.525
9/28/2005 3:31:14 PM	3.52	15.7188	14.6516	86.641	97.72
9/28/2005 3:31:44 PM	3.52	15.7188	14.6537	86.641	97.72
9/28/2005 3:32:14 PM	3.52	15.7188	14.6516	86.641	97.72
9/28/2005 3:32:44 PM	3.53	15.7241	14.6516	86.641	97.72
9/28/2005 3:33:14 PM	3.53	15.7188	14.6494	86.641	97.72
9/28/2005 3:33:44 PM	3.53	15.7188	14.6494	86.641	97.72
9/28/2005 3:34:14 PM	3.53	15.7188	14.6494	86.641	97.72
9/28/2005 3:34:44 PM	3.53	15.7188	14.6494	86.641	97.72
9/28/2005 3:35:14 PM	3.51	15.7135	14.6516	86.641	97.72
9/28/2005 3:35:44 PM	3.51	15.7135	14.6516	86.641	97.72
9/28/2005 3:36:14 PM	3.52	15.7188	14.6516	86.641	97.72
9/28/2005 3:36:44 PM	3.51	15.7135	14.6516	86.641	97.72
9/28/2005 3:37:14 PM	3.52	15.7188	14.6516	86.641	97.72
9/28/2005 3:37:44 PM	3.52	15.7188	14.6516	86.641	97.72
9/28/2005 3:38:14 PM	3.52	15.7188	14.6536	86.641	97.525
9/28/2005 3:38:44 PM	3.53	15.7241	14.6537	86.641	97.72
9/28/2005 3:39:14 PM	3.54	15.7241	14.6514	86.641	97.525
9/28/2005 3:39:44 PM	3.53	15.7241	14.6558	86.641	97.525
9/28/2005 3:40:14 PM	3.54	15.7241	14.6514	86.641	97.525
9/28/2005 3:40:44 PM	3.54	15.7241	14.6514	86.641	97.525
9/28/2005 3:41:14 PM	3.54	15.7241	14.6514	86.641	97.525
9/28/2005 3:41:44 PM	3.54	15.7241	14.6514	86.641	97.525
9/28/2005 3:42:14 PM	3.51	15.7188	14.6558	86.641	97.525
9/28/2005 3:42:44 PM	3.52	15.7188	14.6536	86.641	97.525
9/28/2005 3:43:14 PM	3.52	15.7188	14.6514	86.641	97.525
9/28/2005 3:43:44 PM	3.52	15.7188	14.6514	86.641	97.525
9/28/2005 3:44:14 PM	3.52	15.7188	14.6514	86.641	97.525
9/28/2005 3:44:44 PM	3.54	15.7241	14.6514	86.641	97.525
9/28/2005 3:45:14 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:45:44 PM	3.54	15.7241	14.6514	86.641	97.331
9/28/2005 3:46:14 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:46:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:47:14 PM	3.52	15.7188	14.6535	86.641	97.331
9/28/2005 3:47:44 PM	3.52	15.7188	14.6514	86.641	97.331
9/28/2005 3:48:14 PM	3.54	15.7241	14.6514	86.641	97.331
9/28/2005 3:48:44 PM	3.54	15.7241	14.6491	86.641	97.137
9/28/2005 3:49:14 PM	3.53	15.7188	14.6491	86.641	97.137
9/28/2005 3:49:44 PM	3.53	15.7188	14.6491	86.641	97.137
9/28/2005 3:50:14 PM	3.52	15.7188	14.6513	86.641	97.137
9/28/2005 3:50:44 PM	3.51	15.7135	14.6513	86.641	97.137
9/28/2005 3:51:14 PM	3.53	15.7188	14.649	86.641	96.942
9/28/2005 3:51:44 PM	3.52	15.7188	14.6511	86.641	96.942
9/28/2005 3:52:14 PM	3.52	15.7188	14.6533	86.641	96.942
9/28/2005 3:52:44 PM	3.53	15.7188	14.649	86.641	96.942
9/28/2005 3:53:14 PM	3.52	15.7188	14.6511	86.641	96.942
9/28/2005 3:53:44 PM	3.53	15.7188	14.6468	86.641	96.942
9/28/2005 3:54:14 PM	3.52	15.7188	14.6511	86.641	96.942
9/28/2005 3:54:44 PM	3.52	15.7188	14.6511	86.641	96.942
9/28/2005 3:55:14 PM	3.52	15.7188	14.6511	86.641	96.942
9/28/2005 3:55:44 PM	3.52	15.7188	14.6511	86.641	96.748
9/28/2005 3:56:14 PM	3.53	15.7188	14.649	86.641	96.748
9/28/2005 3:56:44 PM	3.52	15.7188	14.6511	86.641	96.748
9/28/2005 3:57:14 PM	3.52	15.7188	14.6511	86.641	96.748
9/28/2005 3:57:44 PM	3.51	15.7135	14.6511	86.641	96.748
9/28/2005 3:58:14 PM	3.51	15.7135	14.6511	86.641	96.748
9/28/2005 3:58:44 PM	3.51	15.7135	14.651	86.641	96.555
9/28/2005 3:59:14 PM	3.52	15.7188	14.6532	86.641	96.555
9/28/2005 3:59:44 PM	3.52	15.7188	14.651	86.641	96.555
9/28/2005 4:00:14 PM	3.51	15.7135	14.651	86.641	96.555
9/28/2005 4:00:44 PM	3.51	15.7135	14.651	86.641	96.555
9/28/2005 4:01:14 PM	3.51	15.7135	14.651	86.641	96.555
9/28/2005 4:01:44 PM	3.52	15.7188	14.651	86.641	96.555
9/28/2005 4:02:14 PM	3.51	15.7135	14.6508	86.641	96.361
9/28/2005 4:02:44 PM	3.52	15.7135	14.6487	86.641	96.361
9/28/2005 4:03:14 PM	3.52	15.7135	14.6487	86.641	96.361
9/28/2005 4:03:44 PM	3.51	15.7135	14.6508	86.641	96.361
9/28/2005 4:04:14 PM	3.51	15.7135	14.6508	86.823	96.361
9/28/2005 4:04:44 PM	3.52	15.7135	14.6487	86.823	96.361
9/28/2005 4:05:14 PM	3.52	15.7188	14.6508	86.823	96.168
9/28/2005 4:05:44 PM	3.51	15.7135	14.6529	86.823	96.168
9/28/2005 4:06:14 PM	3.52	15.7135	14.6487	86.823	96.168
9/28/2005 4:06:44 PM	3.51	15.7135	14.6508	86.823	96.168
9/28/2005 4:07:14 PM	3.51	15.7135	14.6508	86.823	96.168
9/28/2005 4:07:44 PM	3.52	15.7135	14.6485	86.823	95.976
9/28/2005 4:08:14 PM	3.52	15.7135	14.6485	86.823	95.976
9/28/2005 4:08:44 PM	3.52	15.7135	14.6485	86.823	95.976
9/28/2005 4:09:14 PM	3.51	15.7135	14.6507	86.823	95.976
9/28/2005 4:09:44 PM	3.51	15.7135	14.6506	86.823	95.783
9/28/2005 4:10:14 PM	3.51	15.7135	14.6506	86.823	95.783
9/28/2005 4:10:44 PM	3.51	15.7135	14.6506	86.823	95.783
9/28/2005 4:11:14 PM	3.51	15.7135	14.6506	86.823	95.783
9/28/2005 4:11:44 PM	3.51	15.7135	14.6506	86.823	95.783
9/28/2005 4:12:14 PM	3.51	15.7135	14.6506	86.823	95.59
9/28/2005 4:12:44 PM	3.52	15.7188	14.6506	86.823	95.59
9/28/2005 4:13:14 PM	3.51	15.7135	14.6506	86.823	95.59
9/28/2005 4:13:44 PM	3.51	15.7135	14.6527	86.823	95.59
9/28/2005 4:14:14 PM	3.51	15.7135	14.6504	86.823	95.4
9/28/2005 4:14:44 PM	3.51	15.7135	14.6504	86.823	95.4
9/28/2005 4:15:14 PM	3.51	15.7135	14.6504	86.823	95.4
9/28/2005 4:15:44 PM	3.53	15.7188	14.6504	86.823	95.4
9/28/2005 4:16:14 PM	3.53	15.7188	14.6482	86.823	95.4
9/28/2005 4:16:44 PM	3.51	15.7135	14.6503	86.823	95.207
9/28/2005 4:17:14 PM	3.51	15.7135	14.6503	86.823	95.207
9/28/2005 4:17:44 PM	3.51	15.7135	14.6503	86.823	95.207
9/28/2005 4:18:14 PM	3.51	15.7135	14.6503	86.823	95.207
9/28/2005 4:18:44 PM	3.51	15.7135	14.6524	86.823	95.207
9/28/2005 4:19:14 PM	3.53	15.7188	14.6503	86.823	95.016
9/28/2005 4:19:44 PM	3.51	15.7135	14.6524	86.823	95.016
9/28/2005 4:20:14 PM	3.53	15.7188	14.6503	86.823	95.016
9/28/2005 4:20:44 PM	3.51	15.7135	14.6524	86.823	95.016
9/28/2005 4:21:14 PM	3.50	15.7082	14.6503	86.823	95.016
9/28/2005 4:21:44 PM	3.51	15.7135	14.6501	86.823	94.825
9/28/2005 4:22:14 PM	3.51	15.7135	14.6501	86.823	94.825
9/28/2005 4:22:44 PM	3.51	15.7135	14.6523	86.823	94.825
9/28/2005 4:23:14 PM	3.52	15.7135	14.6479	86.823	94.825
9/28/2005 4:23:44 PM	3.51	15.7135	14.6501	86.823	94.825
9/28/2005 4:24:14 PM	3.51	15.7135	14.65	86.823	94.633
9/28/2005 4:24:44 PM	3.51	15.7135	14.65	86.823	94.633
9/28/2005 4:25:14 PM	3.50	15.7082	14.65	86.823	94.633
9/28/2005 4:25:44 PM	3.51	15.7135	14.65	86.823	94.633
9/28/2005 4:26:14 PM	3.50	15.7082	14.65	86.823	94.633
9/28/2005 4:26:44 PM	3.51	15.7135	14.65	86.823	94.633
9/28/2005 4:27:14 PM	3.51	15.7135	14.65	86.823	94.633
9/28/2005 4:27:44 PM	3.50	15.7082	14.65	86.823	94.633
9/28/2005 4:28:14 PM	3.51	15.7135	14.65	86.823	94.633
9/28/2005 4:28:44 PM	3.51	15.7135	14.65	86.823	94.444
9/28/2005 4:29:14 PM	3.51	15.7135	14.65	86.823	94.444
9/28/2005 4:29:44 PM	3.51	15.7135	14.65	86.823	94.444
9/28/2005 4:30:14 PM	3.51	15.7135	14.65	86.823	94.444
9/28/2005 4:30:44 PM	3.51	15.7082	14.6477	86.823	94.253
9/28/2005 4:31:14 PM	3.51	15.7135	14.6498	86.823	94.253
9/28/2005 4:31:44 PM	3.51	15.7135	14.6498	86.823	94.253
9/28/2005 4:32:14 PM	3.51	15.7135	14.652	86.823	94.253
9/28/2005 4:32:44 PM	3.52	15.7135	14.6477	86.823	94.253
9/28/2005 4:33:14 PM	3.51	15.7135	14.652	86.823	94.253
9/28/2005 4:33:44 PM	3.50	15.7082	14.6498	86.823	94.253
9/28/2005 4:34:14 PM	3.52	15.7135	14.6477	86.823	94.062
9/28/2005 4:34:44 PM	3.52	15.7135	14.6455	86.823	94.062
9/28/2005 4:35:14 PM	3.52	15.7135	14.6455	86.823	94.062
9/28/2005 4:35:44 PM	3.52	15.7135	14.6477	86.823	94.062
9/28/2005 4:36:14 PM	3.52	15.7135	14.6455	86.823	94.062
9/28/2005 4:36:44 PM	3.52	15.7135	14.6477	86.823	94.062
9/28/2005 4:37:14 PM	3.52	15.7135	14.6477	86.823	94.062
9/28/2005 4:37:44 PM	3.51	15.7135	14.6498	86.823	94.062
9/28/2005 4:38:14 PM	3.51	15.7135	14.6497	86.823	93.873
9/28/2005 4:38:44 PM	3.52	15.7135	14.6475	86.823	93.873
9/28/2005 4:39:14 PM	3.50	15.7082	14.6497	86.823	93.873
9/28/2005 4:39:44 PM	3.51	15.7082	14.6475	86.823	93.873
9/28/2005 4:40:14 PM	3.51	15.7135	14.6497	86.823	93.873
9/28/2005 4:40:44 PM	3.51	15.7082	14.6475	86.823	93.873
9/28/2005 4:41:14 PM	3.50	15.7082	14.6497	86.823	93.873
9/28/2005 4:41:44 PM	3.52	15.7135	14.6475	86.823	93.873
9/28/2005 4:42:14 PM	3.50	15.7082	14.6495	86.823	93.682
9/28/2005 4:42:44 PM	3.52	15.7135	14.6475	86.823	93.873
9/28/2005 4:43:14 PM	3.51	15.7082	14.6474	86.823	93.682
9/28/2005 4:43:44 PM	3.50	15.7082	14.6495	86.823	93.682
9/28/2005 4:44:14 PM	3.52	15.7135	14.6495	86.823	93.682
9/28/2005 4:44:44 PM	3.51	15.7082	14.6474	86.823	93.682
9/28/2005 4:45:14 PM	3.51	15.7082	14.6474	86.823	93.682
9/28/2005 4:45:44 PM	3.50	15.7082	14.6495	86.823	93.682
9/28/2005 4:46:14 PM	3.52	15.7135	14.6495	86.823	93.682
9/28/2005 4:46:44 PM	3.52	15.7135	14.6474	86.823	93.493
9/28/2005 4:47:14 PM	3.52	15.7135	14.6495	86.823	93.493
9/28/2005 4:47:44 PM	3.52	15.7135	14.6495	86.823	93.493
9/28/2005 4:48:14 PM	3.52	15.7135	14.6474	86.823	93.493
9/28/2005 4:48:44 PM	3.52	15.7134	14.6474	87.004	93.493
9/28/2005 4:49:14 PM	3.53	15.7188	14.6474	87.004	93.493
9/28/2005 4:49:44 PM	3.53	15.7188	14.6472	87.004	93.304
9/28/2005 4:50:14 PM	3.53	15.7188	14.6472	87.004	93.304
9/28/2005 4:50:44 PM	3.51	15.7134	14.6516	87.004	93.304
9/28/2005 4:51:14 PM	3.51	15.7082	14.6472	87.004	93.304
9/28/2005 4:51:44 PM	3.50	15.7082	14.6492	87.004	93.115
9/28/2005 4:52:14 PM	3.51	15.7082	14.645	87.004	93.115
9/28/2005 4:52:44 PM	3.49	15.7028	14.6492	87.004	93.115
9/28/2005 4:53:14 PM	3.49	15.6976	14.645	87.004	93.115
9/28/2005 4:53:44 PM	3.50	15.7028	14.6471	87.004	93.115
9/28/2005 4:54:14 PM	3.50	15.7028	14.6471	87.004	92.926
9/28/2005 4:54:44 PM	3.50	15.7028	14.6471	87.004	92.926
9/28/2005 4:55:14 PM	3.50	15.7028	14.6471	87.004	92.926
9/28/2005 4:55:44 PM	3.49	15.6976	14.6471	87.004	92.926
9/28/2005 4:56:14 PM	3.49	15.7028	14.6492	87.004	92.926
9/28/2005 4:56:44 PM	3.50	15.7082	14.6492	87.004	92.926
9/28/2005 4:57:14 PM	3.50	15.7082	14.6513	87.004	92.737
9/28/2005 4:57:44 PM	3.51	15.7082	14.6469	87.004	92.737
9/28/2005 4:58:14 PM	3.51	15.7082	14.6469	87.004	92.737
9/28/2005 4:58:44 PM	3.51	15.7082	14.6469	87.004	92.737
9/28/2005 4:59:14 PM	3.50	15.7082	14.6491	87.004	92.55
9/28/2005 4:59:44 PM	3.51	15.7082	14.6469	87.004	92.55
9/28/2005 5:00:14 PM	3.50	15.7082	14.6491	87.004	92.55
9/28/2005 5:00:44 PM	3.51	15.7082	14.6469	87.004	92.55
9/28/2005 5:01:14 PM	3.51	15.7082	14.6468	87.004	92.363
9/28/2005 5:01:44 PM	3.51	15.7082	14.6468	87.004	92.363
9/28/2005 5:02:14 PM	3.51	15.7082	14.6468	87.004	92.363
9/28/2005 5:02:44 PM	3.50	15.7082	14.649	87.004	92.363
9/28/2005 5:03:14 PM	3.51	15.7082	14.6468	87.004	92.363
9/28/2005 5:03:44 PM	3.50	15.7082	14.651	87.004	92.174
9/28/2005 5:04:14 PM	3.51	15.7082	14.6466	87.004	92.174
9/28/2005 5:04:44 PM	3.51	15.7082	14.6488	87.004	92.174
9/28/2005 5:05:14 PM	3.51	15.7082	14.6488	87.004	92.174
9/28/2005 5:05:44 PM	3.51	15.7082	14.6488	87.004	92.174
9/28/2005 5:06:14 PM	3.51	15.7082	14.6488	87.004	91.987
9/28/2005 5:06:44 PM	3.51	15.7082	14.6488	87.004	91.987
9/28/2005 5:07:14 PM	3.51	15.7082	14.6488	87.004	91.987
9/28/2005 5:07:44 PM	3.51	15.7082	14.6466	87.004	91.987
9/28/2005 5:08:14 PM	3.52	15.7134	14.6488	87.004	91.987
9/28/2005 5:08:44 PM	3.52	15.7134	14.6465	87.004	91.8
9/28/2005 5:09:14 PM	3.52	15.7134	14.6487	87.004	91.8
9/28/2005 5:09:44 PM	3.51	15.7134	14.6508	87.004	91.8
9/28/2005 5:10:14 PM	3.52	15.7134	14.6465	87.004	91.8
9/28/2005 5:10:44 PM	3.52	15.7134	14.6487	87.004	91.8
9/28/2005 5:11:14 PM	3.51	15.7082	14.6465	87.004	91.8
9/28/2005 5:11:44 PM	3.51	15.7082	14.6485	87.004	91.612
9/28/2005 5:12:14 PM	3.52	15.7134	14.6465	87.004	91.612
9/28/2005 5:12:44 PM	3.52	15.7134	14.6465	87.004	91.612
9/28/2005 5:13:14 PM	3.52	15.7134	14.6485	87.004	91.612
9/28/2005 5:13:44 PM	3.51	15.7082	14.6463	87.004	91.425
9/28/2005 5:14:14 PM	3.51	15.7082	14.6463	87.004	91.425
9/28/2005 5:14:44 PM	3.51	15.7082	14.6485	87.004	91.425
9/28/2005 5:15:14 PM	3.51	15.7082	14.6485	87.004	91.425
9/28/2005 5:15:44 PM	3.51	15.7082	14.6485	86.823	91.425
9/28/2005 5:16:14 PM	3.51	15.7082	14.6484	86.823	91.24
9/28/2005 5:16:44 PM	3.52	15.7135	14.6462	86.823	91.24
9/28/2005 5:17:14 PM	3.52	15.7135	14.6484	86.823	91.24
9/28/2005 5:17:44 PM	3.52	15.7135	14.6484	86.823	91.24
9/28/2005 5:18:14 PM	3.53	15.7135	14.644	86.823	91.053
9/28/2005 5:18:44 PM	3.52	15.7135	14.6462	86.823	91.053
9/28/2005 5:19:14 PM	3.51	15.7082	14.6484	86.823	91.053
9/28/2005 5:19:44 PM	3.51	15.7082	14.6484	86.823	91.053
9/28/2005 5:20:14 PM	3.51	15.7082	14.6482	86.823	90.867
9/28/2005 5:20:44 PM	3.51	15.7082	14.6482	86.823	90.867
9/28/2005 5:21:14 PM	3.51	15.7082	14.6482	86.823	90.867
9/28/2005 5:21:44 PM	3.51	15.7082	14.6482	86.823	90.867
9/28/2005 5:22:14 PM	3.51	15.7082	14.6482	86.823	90.867
9/28/2005 5:22:44 PM	3.51	15.7082	14.6481	86.823	90.68
9/28/2005 5:23:14 PM	3.51	15.7082	14.6481	86.823	90.68
9/28/2005 5:23:44 PM	3.50	15.7082	14.6503	86.823	90.68
9/28/2005 5:24:14 PM	3.50	15.7082	14.6503	86.823	90.68
9/28/2005 5:24:44 PM	3.50	15.7082	14.6503	86.823	90.68
9/28/2005 5:25:14 PM	3.51	15.7082	14.6481	86.823	90.495
9/28/2005 5:25:44 PM	3.51	15.7082	14.6459	86.823	90.495
9/28/2005 5:26:14 PM	3.50	15.7082	14.6503	86.823	90.495
9/28/2005 5:26:44 PM	3.51	15.7135	14.6503	86.823	90.495
9/28/2005 5:27:14 PM	3.51	15.7082	14.6459	86.823	90.495
9/28/2005 5:27:44 PM	3.51	15.7135	14.6501	86.823	90.309
9/28/2005 5:28:14 PM	3.49	15.7029	14.6501	86.823	90.309
9/28/2005 5:28:44 PM	3.50	15.7082	14.6501	86.823	90.309
9/28/2005 5:29:14 PM	3.51	15.7082	14.6479	86.823	90.309
9/28/2005 5:29:44 PM	3.50	15.7082	14.65	86.823	90.124
9/28/2005 5:30:14 PM	3.50	15.7082	14.65	86.823	90.124
9/28/2005 5:30:44 PM	3.51	15.7082	14.6479	86.823	90.124
9/28/2005 5:31:14 PM	3.50	15.7082	14.65	86.823	90.124
9/28/2005 5:31:44 PM	3.51	15.7082	14.6479	86.823	90.124
9/28/2005 5:32:14 PM	3.52	15.7135	14.6478	86.823	89.938
9/28/2005 5:32:44 PM	3.50	15.7082	14.65	86.823	89.938
9/28/2005 5:33:14 PM	3.50	15.7082	14.65	86.823	89.938
9/28/2005 5:33:44 PM	3.51	15.7082	14.6478	86.823	89.938
9/28/2005 5:34:14 PM	3.51	15.7082	14.6477	86.823	89.755
9/28/2005 5:34:44 PM	3.50	15.7082	14.6498	86.823	89.755
9/28/2005 5:35:14 PM	3.50	15.7082	14.6498	86.823	89.755
9/28/2005 5:35:44 PM	3.50	15.7082	14.652	86.641	89.755
9/28/2005 5:36:14 PM	3.50	15.7082	14.6498	86.641	89.569
9/28/2005 5:36:44 PM	3.50	15.7082	14.6498	86.641	89.569
9/28/2005 5:37:14 PM	3.50	15.7029	14.6477	86.641	89.569
9/28/2005 5:37:44 PM	3.50	15.7082	14.6498	86.641	89.569
9/28/2005 5:38:14 PM	3.50	15.7082	14.6497	86.641	89.384
9/28/2005 5:38:44 PM	3.50	15.7082	14.6519	86.641	89.384
9/28/2005 5:39:14 PM	3.51	15.7082	14.6475	86.641	89.384
9/28/2005 5:39:44 PM	3.50	15.7082	14.6497	86.641	89.384
9/28/2005 5:40:14 PM	3.50	15.7082	14.6497	86.641	89.2
9/28/2005 5:40:44 PM	3.50	15.7083	14.6497	86.459	89.2
9/28/2005 5:41:14 PM	3.50	15.7083	14.6497	86.459	89.2
9/28/2005 5:41:44 PM	3.50	15.7083	14.6517	86.459	89.017
9/28/2005 5:42:14 PM	3.50	15.7083	14.6495	86.459	89.017
9/28/2005 5:42:44 PM	3.51	15.7082	14.6474	86.641	89.017
9/28/2005 5:43:14 PM	3.50	15.7082	14.6494	86.641	88.833
9/28/2005 5:43:44 PM	3.50	15.7082	14.6494	86.641	88.833
9/28/2005 5:44:14 PM	3.52	15.7135	14.6494	86.641	88.833
9/28/2005 5:44:44 PM	3.50	15.7082	14.6494	86.641	88.833
9/28/2005 5:45:14 PM	3.51	15.7082	14.6472	86.641	88.65
9/28/2005 5:45:44 PM	3.50	15.7082	14.6494	86.641	88.65
9/28/2005 5:46:14 PM	3.50	15.7082	14.6494	86.641	88.65
9/28/2005 5:46:44 PM	3.52	15.7135	14.6494	86.641	88.65
9/28/2005 5:47:14 PM	3.51	15.7135	14.6514	86.641	88.466
9/28/2005 5:47:44 PM	3.50	15.7082	14.6492	86.641	88.466
9/28/2005 5:48:14 PM	3.51	15.7082	14.6471	86.641	88.466
9/28/2005 5:48:44 PM	3.52	15.7135	14.6492	86.641	88.282
9/28/2005 5:49:14 PM	3.52	15.7135	14.6492	86.641	88.282
9/28/2005 5:49:44 PM	3.51	15.7082	14.6471	86.641	88.282
9/28/2005 5:50:14 PM	3.51	15.7082	14.6471	86.641	88.282
9/28/2005 5:50:44 PM	3.50	15.7082	14.6513	86.641	88.099
9/28/2005 5:51:14 PM	3.52	15.7135	14.6491	86.641	88.099
9/28/2005 5:51:44 PM	3.50	15.7082	14.6513	86.641	88.099
9/28/2005 5:52:14 PM	3.50	15.7082	14.6491	86.641	88.099
9/28/2005 5:52:44 PM	3.52	15.7135	14.6469	86.641	87.915
9/28/2005 5:53:14 PM	3.51	15.7135	14.6511	86.641	87.915
9/28/2005 5:53:44 PM	3.51	15.7135	14.6511	86.641	87.915
9/28/2005 5:54:14 PM	3.52	15.7135	14.649	86.641	87.915
9/28/2005 5:54:44 PM	3.49	15.7082	14.6533	86.641	87.733
9/28/2005 5:55:14 PM	3.50	15.7082	14.6511	86.641	87.733
9/28/2005 5:55:44 PM	3.51	15.7135	14.6511	86.641	87.733
9/28/2005 5:56:14 PM	3.52	15.7135	14.649	86.641	87.733
9/28/2005 5:56:44 PM	3.50	15.7082	14.649	86.641	87.733
9/28/2005 5:57:14 PM	3.52	15.7135	14.6488	86.641	87.552
9/28/2005 5:57:44 PM	3.52	15.7135	14.6488	86.641	87.552
9/28/2005 5:58:14 PM	3.51	15.7135	14.651	86.641	87.552
9/28/2005 5:58:44 PM	3.51	15.7135	14.651	86.641	87.552
9/28/2005 5:59:14 PM	3.51	15.7135	14.651	86.641	87.552
9/28/2005 5:59:44 PM	3.51	15.7135	14.651	86.641	87.368
9/28/2005 6:00:14 PM	3.52	15.7135	14.6488	86.641	87.368
9/28/2005 6:00:44 PM	3.50	15.7082	14.651	86.641	87.368
9/28/2005 6:01:14 PM	3.52	15.7135	14.6488	86.641	87.368
9/28/2005 6:01:44 PM	3.51	15.7082	14.6487	86.641	87.186
9/28/2005 6:02:14 PM	3.52	15.7135	14.6487	86.641	87.186
9/28/2005 6:02:44 PM	3.52	15.7135	14.6487	86.641	87.186
9/28/2005 6:03:14 PM	3.51	15.7135	14.6508	86.641	87.186
9/28/2005 6:03:44 PM	3.50	15.7082	14.6508	86.641	87.186
9/28/2005 6:04:14 PM	3.50	15.7082	14.6508	86.641	87.186
9/28/2005 6:04:44 PM	3.52	15.7135	14.6487	86.641	87.004
9/28/2005 6:05:14 PM	3.52	15.7135	14.6465	86.641	87.004
9/28/2005 6:05:44 PM	3.50	15.7082	14.6507	86.641	87.004
9/28/2005 6:06:14 PM	3.51	15.7135	14.6507	86.641	87.004
9/28/2005 6:06:44 PM	3.51	15.7135	14.6507	86.641	86.823
9/28/2005 6:07:14 PM	3.50	15.7083	14.6507	86.459	86.823
9/28/2005 6:07:44 PM	3.51	15.7135	14.6507	86.459	86.823
9/28/2005 6:08:14 PM	3.51	15.7135	14.6529	86.459	86.823
9/28/2005 6:08:44 PM	3.51	15.7135	14.6507	86.459	86.823
9/28/2005 6:09:14 PM	3.52	15.7135	14.6484	86.459	86.641
9/28/2005 6:09:44 PM	3.51	15.7083	14.6484	86.459	86.641
9/28/2005 6:10:14 PM	3.52	15.7135	14.6484	86.459	86.641
9/28/2005 6:10:44 PM	3.52	15.7135	14.6484	86.459	86.641
9/28/2005 6:11:14 PM	3.50	15.7083	14.6506	86.459	86.641
9/28/2005 6:11:44 PM	3.51	15.7083	14.6484	86.459	86.459
9/28/2005 6:12:14 PM	3.51	15.7135	14.6506	86.459	86.459
9/28/2005 6:12:44 PM	3.52	15.7135	14.6484	86.459	86.459
9/28/2005 6:13:14 PM	3.52	15.7135	14.6484	86.459	86.459
9/28/2005 6:13:44 PM	3.52	15.7135	14.6484	86.459	86.459
9/28/2005 6:14:14 PM	3.51	15.7083	14.6484	86.459	86.459
9/28/2005 6:14:44 PM	3.52	15.7135	14.6482	86.459	86.277
9/28/2005 6:15:14 PM	3.52	15.7135	14.6482	86.459	86.277
9/28/2005 6:15:44 PM	3.52	15.7135	14.6482	86.459	86.277
9/28/2005 6:16:14 PM	3.51	15.7135	14.6504	86.459	86.277
9/28/2005 6:16:44 PM	3.52	15.7135	14.6482	86.459	86.277
9/28/2005 6:17:14 PM	3.53	15.7189	14.6482	86.459	86.097
9/28/2005 6:17:44 PM	3.53	15.7189	14.6482	86.459	86.097
9/28/2005 6:18:14 PM	3.53	15.7189	14.6482	86.459	86.097
9/28/2005 6:18:44 PM	3.53	15.7189	14.6482	86.459	86.097
9/28/2005 6:19:14 PM	3.53	15.7189	14.6482	86.459	86.097
9/28/2005 6:19:44 PM	3.51	15.7135	14.6503	86.459	85.915
9/28/2005 6:20:14 PM	3.52	15.7135	14.6481	86.459	85.915
9/28/2005 6:20:44 PM	3.52	15.7135	14.6481	86.459	85.915
9/28/2005 6:21:14 PM	3.52	15.7135	14.6481	86.459	85.915
9/28/2005 6:21:44 PM	3.52	15.7135	14.6481	86.459	85.915
9/28/2005 6:22:14 PM	3.52	15.7135	14.6481	86.459	85.915
9/28/2005 6:22:44 PM	3.51	15.7135	14.6503	86.459	85.735
9/28/2005 6:23:14 PM	3.52	15.7135	14.6481	86.459	85.735
9/28/2005 6:23:44 PM	3.52	15.7135	14.6481	86.459	85.735
9/28/2005 6:24:14 PM	3.52	15.7135	14.6459	86.459	85.735
9/28/2005 6:24:44 PM	3.53	15.7189	14.6481	86.459	85.735
9/28/2005 6:25:14 PM	3.52	15.7135	14.6481	86.459	85.735
9/28/2005 6:25:44 PM	3.52	15.7135	14.6479	86.459	85.554
9/28/2005 6:26:14 PM	3.52	15.7135	14.6479	86.459	85.554
9/28/2005 6:26:44 PM	3.53	15.7189	14.6501	86.459	85.554
9/28/2005 6:27:14 PM	3.52	15.7135	14.6479	86.459	85.554
9/28/2005 6:27:44 PM	3.51	15.7135	14.6501	86.459	85.554
9/28/2005 6:28:14 PM	3.52	15.7135	14.6479	86.459	85.554
9/28/2005 6:28:44 PM	3.51	15.7135	14.65	86.459	85.374
9/28/2005 6:29:14 PM	3.52	15.7135	14.6479	86.459	85.374
9/28/2005 6:29:44 PM	3.51	15.7135	14.65	86.459	85.374
9/28/2005 6:30:14 PM	3.52	15.7135	14.6479	86.459	85.374
9/28/2005 6:30:44 PM	3.52	15.7135	14.6479	86.459	85.374
9/28/2005 6:31:14 PM	3.52	15.7135	14.6479	86.459	85.374
9/28/2005 6:31:44 PM	3.51	15.7135	14.65	86.459	85.374
9/28/2005 6:32:14 PM	3.52	15.7135	14.6479	86.459	85.374
9/28/2005 6:32:44 PM	3.51	15.7135	14.65	86.459	85.194
9/28/2005 6:33:14 PM	3.51	15.7083	14.6478	86.459	85.194
9/28/2005 6:33:44 PM	3.51	15.7083	14.6478	86.459	85.194
9/28/2005 6:34:14 PM	3.52	15.7135	14.6478	86.459	85.194
9/28/2005 6:34:44 PM	3.52	15.7135	14.6478	86.459	85.194
9/28/2005 6:35:14 PM	3.52	15.7135	14.6456	86.459	85.194
9/28/2005 6:35:44 PM	3.51	15.7135	14.65	86.459	85.194
9/28/2005 6:36:14 PM	3.52	15.7135	14.6478	86.459	85.194
9/28/2005 6:36:44 PM	3.51	15.7135	14.65	86.277	85.194
9/28/2005 6:37:14 PM	3.51	15.7135	14.65	86.277	85.194
9/28/2005 6:37:44 PM	3.52	15.7135	14.6477	86.277	85.014
9/28/2005 6:38:14 PM	3.51	15.7135	14.6498	86.277	85.014
9/28/2005 6:38:44 PM	3.51	15.7135	14.6498	86.277	85.014
9/28/2005 6:39:14 PM	3.51	15.7135	14.6498	86.277	85.014
9/28/2005 6:39:44 PM	3.51	15.7135	14.6498	86.277	85.014
9/28/2005 6:40:14 PM	3.51	15.7135	14.6498	86.459	85.014
9/28/2005 6:40:44 PM	3.52	15.7135	14.6477	86.459	85.014
9/28/2005 6:41:14 PM	3.50	15.7083	14.6498	86.459	85.014
9/28/2005 6:41:44 PM	3.50	15.7083	14.6498	86.459	85.014
9/28/2005 6:42:14 PM	3.51	15.7135	14.652	86.459	85.014
9/28/2005 6:42:44 PM	3.50	15.7083	14.6498	86.459	85.014
9/28/2005 6:43:14 PM	3.51	15.7135	14.6498	86.459	84.834
9/28/2005 6:43:44 PM	3.51	15.7135	14.652	86.459	84.834
9/28/2005 6:44:14 PM	3.51	15.7135	14.652	86.459	84.834
9/28/2005 6:44:44 PM	3.50	15.7083	14.652	86.459	84.834
9/28/2005 6:45:14 PM	3.52	15.7135	14.6477	86.459	84.834
9/28/2005 6:45:44 PM	3.51	15.7135	14.6498	86.459	84.834
9/28/2005 6:46:14 PM	3.51	15.7083	14.6477	86.459	84.834
9/28/2005 6:46:44 PM	3.51	15.7135	14.6498	86.459	84.834
9/28/2005 6:47:14 PM	3.50	15.7083	14.6498	86.459	84.834
9/28/2005 6:47:44 PM	3.50	15.7083	14.6498	86.459	84.834
9/28/2005 6:48:14 PM	3.50	15.7083	14.6498	86.459	84.834
9/28/2005 6:48:44 PM	3.50	15.7083	14.6498	86.459	84.834
9/28/2005 6:49:14 PM	3.50	15.7083	14.6498	86.459	84.834
9/28/2005 6:49:44 PM	3.50	15.7083	14.6498	86.459	84.834
9/28/2005 6:50:14 PM	3.49	15.7029	14.6498	86.459	84.834
9/28/2005 6:50:44 PM	3.50	15.7083	14.6498	86.459	84.834
9/28/2005 6:51:14 PM	3.51	15.7083	14.6475	86.459	84.654
9/28/2005 6:51:44 PM	3.50	15.7083	14.6519	86.459	84.654
9/28/2005 6:52:14 PM	3.49	15.7029	14.6497	86.459	84.654
9/28/2005 6:52:44 PM	3.50	15.7083	14.6497	86.459	84.654
9/28/2005 6:53:14 PM	3.50	15.7083	14.6497	86.459	84.654
9/28/2005 6:53:44 PM	3.50	15.7083	14.6497	86.459	84.654
9/28/2005 6:54:14 PM	3.50	15.7083	14.6497	86.459	84.654
9/28/2005 6:54:44 PM	3.50	15.7083	14.6519	86.459	84.654
9/28/2005 6:55:14 PM	3.51	15.7083	14.6475	86.459	84.654
9/28/2005 6:55:44 PM	3.50	15.7083	14.6497	86.459	84.654
9/28/2005 6:56:14 PM	3.51	15.7083	14.6475	86.459	84.654
9/28/2005 6:56:44 PM	3.50	15.7083	14.6497	86.459	84.654
9/28/2005 6:57:14 PM	3.50	15.7083	14.6497	86.459	84.654
9/28/2005 6:57:44 PM	3.50	15.7029	14.6475	86.459	84.654
9/28/2005 6:58:14 PM	3.50	15.7083	14.6497	86.459	84.474
9/28/2005 6:58:44 PM	3.50	15.7029	14.6475	86.459	84.474
9/28/2005 6:59:14 PM	3.51	15.7083	14.6475	86.459	84.474
9/28/2005 6:59:44 PM	3.50	15.7029	14.6475	86.459	84.474
9/28/2005 7:00:14 PM	3.50	15.7083	14.6497	86.459	84.474
9/28/2005 7:00:44 PM	3.50	15.7083	14.6497	86.277	84.474
9/28/2005 7:01:14 PM	3.50	15.7083	14.6497	86.277	84.474
9/28/2005 7:01:44 PM	3.50	15.7029	14.6475	86.277	84.474
9/28/2005 7:02:14 PM	3.50	15.7029	14.6475	86.277	84.474
9/28/2005 7:02:44 PM	3.50	15.7083	14.6497	86.277	84.474
9/28/2005 7:03:14 PM	3.50	15.7083	14.6497	86.277	84.474
9/28/2005 7:03:44 PM	3.50	15.7029	14.6475	86.277	84.474
9/28/2005 7:04:14 PM	3.50	15.7029	14.6475	86.277	84.474
9/28/2005 7:04:44 PM	3.51	15.7083	14.6475	86.277	84.474
9/28/2005 7:05:14 PM	3.51	15.7083	14.6474	86.277	84.295
9/28/2005 7:05:44 PM	3.51	15.7083	14.6474	86.459	84.295
9/28/2005 7:06:14 PM	3.48	15.6976	14.6474	86.459	84.295
9/28/2005 7:06:44 PM	3.50	15.7029	14.6474	86.459	84.295
9/28/2005 7:07:14 PM	3.50	15.7029	14.6474	86.459	84.295
9/28/2005 7:07:44 PM	3.50	15.7029	14.6474	86.459	84.295
9/28/2005 7:08:14 PM	3.50	15.7029	14.6474	86.459	84.295
9/28/2005 7:08:44 PM	3.50	15.7029	14.6474	86.459	84.295
9/28/2005 7:09:14 PM	3.50	15.7029	14.6474	86.459	84.295
9/28/2005 7:09:44 PM	3.50	15.7029	14.6474	86.459	84.295
9/28/2005 7:10:14 PM	3.49	15.7029	14.6495	86.459	84.295
9/28/2005 7:10:44 PM	3.50	15.7029	14.6474	86.459	84.295
9/28/2005 7:11:14 PM	3.50	15.7029	14.6474	86.459	84.295
9/28/2005 7:11:44 PM	3.50	15.7029	14.6474	86.459	84.115
9/28/2005 7:12:14 PM	3.51	15.7083	14.6474	86.459	84.115
9/28/2005 7:12:44 PM	3.51	15.7083	14.6452	86.459	84.115
9/28/2005 7:13:14 PM	3.50	15.7029	14.6474	86.459	84.115
9/28/2005 7:13:44 PM	3.50	15.7029	14.6474	86.459	84.115
9/28/2005 7:14:14 PM	3.48	15.6976	14.6495	86.459	84.115
9/28/2005 7:14:44 PM	3.51	15.7083	14.6474	86.459	84.115
9/28/2005 7:15:14 PM	3.49	15.7029	14.6495	86.459	84.115
9/28/2005 7:15:44 PM	3.49	15.7029	14.6495	86.459	84.115
9/28/2005 7:16:14 PM	3.49	15.7029	14.6495	86.459	84.115
9/28/2005 7:16:44 PM	3.50	15.7029	14.6474	86.459	84.115
9/28/2005 7:17:14 PM	3.49	15.7029	14.6495	86.459	84.115
9/28/2005 7:17:44 PM	3.49	15.7029	14.6516	86.459	84.115
9/28/2005 7:18:14 PM	3.50	15.7083	14.6516	86.459	84.115
9/28/2005 7:18:44 PM	3.50	15.7029	14.6474	86.459	84.115
9/28/2005 7:19:14 PM	3.49	15.7029	14.6495	86.459	84.115
9/28/2005 7:19:44 PM	3.49	15.7029	14.6516	86.459	84.115
9/28/2005 7:20:14 PM	3.49	15.7029	14.6495	86.459	84.115
9/28/2005 7:20:44 PM	3.50	15.7029	14.6474	86.459	84.115
9/28/2005 7:21:14 PM	3.49	15.7029	14.6495	86.459	84.115
9/28/2005 7:21:44 PM	3.49	15.7029	14.6516	86.459	84.115
9/28/2005 7:22:14 PM	3.51	15.7083	14.6474	86.459	84.115
9/28/2005 7:22:44 PM	3.49	15.7029	14.6495	86.459	84.115
9/28/2005 7:23:14 PM	3.49	15.7029	14.6494	86.459	83.935
9/28/2005 7:23:44 PM	3.49	15.7029	14.6494	86.459	83.935
9/28/2005 7:24:14 PM	3.49	15.7029	14.6494	86.459	83.935
9/28/2005 7:24:44 PM	3.49	15.7029	14.6494	86.459	83.935
9/28/2005 7:25:14 PM	3.49	15.7029	14.6494	86.459	83.935
9/28/2005 7:25:44 PM	3.50	15.7083	14.6516	86.459	83.935
9/28/2005 7:26:14 PM	3.49	15.7029	14.6494	86.459	83.935
9/28/2005 7:26:44 PM	3.50	15.7029	14.6472	86.459	83.935
9/28/2005 7:27:14 PM	3.50	15.7083	14.6516	86.277	83.935
9/28/2005 7:27:44 PM	3.49	15.7029	14.6494	86.277	83.935
9/28/2005 7:28:14 PM	3.50	15.7083	14.6494	86.277	83.935
9/28/2005 7:28:44 PM	3.49	15.7029	14.6494	86.277	83.935
9/28/2005 7:29:14 PM	3.49	15.7029	14.6516	86.277	83.935
9/28/2005 7:29:44 PM	3.50	15.7083	14.6516	86.277	83.935
9/28/2005 7:30:14 PM	3.49	15.7029	14.6516	86.277	83.935
9/28/2005 7:30:44 PM	3.48	15.7029	14.6537	86.277	83.935
9/28/2005 7:31:14 PM	3.50	15.7083	14.6514	86.277	83.757
9/28/2005 7:31:44 PM	3.49	15.7029	14.6514	86.277	83.757
9/28/2005 7:32:14 PM	3.49	15.7029	14.6514	86.277	83.757
9/28/2005 7:32:44 PM	3.50	15.7083	14.6514	86.277	83.757
9/28/2005 7:33:14 PM	3.50	15.7083	14.6514	86.277	83.757
9/28/2005 7:33:44 PM	3.50	15.7083	14.6514	86.277	83.757
9/28/2005 7:34:14 PM	3.50	15.7083	14.6514	86.277	83.757
9/28/2005 7:34:44 PM	3.48	15.7029	14.6536	86.277	83.757
9/28/2005 7:35:14 PM	3.49	15.7083	14.6536	86.277	83.757
9/28/2005 7:35:44 PM	3.49	15.7029	14.6514	86.277	83.757
9/28/2005 7:36:14 PM	3.50	15.7083	14.6514	86.277	83.757
9/28/2005 7:36:44 PM	3.50	15.7083	14.6514	86.277	83.757
9/28/2005 7:37:14 PM	3.49	15.7083	14.6536	86.277	83.757
9/28/2005 7:37:44 PM	3.48	15.7029	14.6536	86.277	83.579
9/28/2005 7:38:14 PM	3.49	15.7083	14.6536	86.277	83.579
9/28/2005 7:38:44 PM	3.48	15.7029	14.6536	86.277	83.579
9/28/2005 7:39:14 PM	3.48	15.7029	14.6536	86.277	83.579
9/28/2005 7:39:44 PM	3.49	15.7083	14.6536	86.277	83.579
9/28/2005 7:40:14 PM	3.48	15.7029	14.6558	86.277	83.579
9/28/2005 7:40:44 PM	3.48	15.7029	14.6536	86.277	83.579
9/28/2005 7:41:14 PM	3.48	15.7029	14.6536	86.277	83.579
9/28/2005 7:41:44 PM	3.49	15.7083	14.6536	86.277	83.579
9/28/2005 7:42:14 PM	3.48	15.7029	14.6558	86.277	83.579
9/28/2005 7:42:44 PM	3.48	15.7029	14.6536	86.277	83.579
9/28/2005 7:43:14 PM	3.49	15.7083	14.6558	86.277	83.579
9/28/2005 7:43:44 PM	3.49	15.7083	14.6535	86.277	83.399
9/28/2005 7:44:14 PM	3.48	15.7029	14.6535	86.277	83.399
9/28/2005 7:44:44 PM	3.48	15.7029	14.6556	86.277	83.399
9/28/2005 7:45:14 PM	3.48	15.7029	14.6556	86.277	83.399
9/28/2005 7:45:44 PM	3.48	15.7029	14.6535	86.277	83.399
9/28/2005 7:46:14 PM	3.49	15.7083	14.6556	86.277	83.399
9/28/2005 7:46:44 PM	3.48	15.7029	14.6556	86.277	83.399
9/28/2005 7:47:14 PM	3.48	15.7029	14.6556	86.277	83.399
9/28/2005 7:47:44 PM	3.48	15.7029	14.6556	86.277	83.399
9/28/2005 7:48:14 PM	3.48	15.7029	14.6556	86.277	83.399
9/28/2005 7:48:44 PM	3.48	15.7029	14.6535	86.277	83.399
9/28/2005 7:49:14 PM	3.49	15.7083	14.6556	86.277	83.399
9/28/2005 7:49:44 PM	3.48	15.7029	14.6556	86.277	83.399
9/28/2005 7:50:14 PM	3.48	15.7029	14.6555	86.277	83.221
9/28/2005 7:50:44 PM	3.49	15.7029	14.6513	86.277	83.221
9/28/2005 7:51:14 PM	3.48	15.7029	14.6555	86.277	83.221
9/28/2005 7:51:44 PM	3.48	15.7029	14.6555	86.277	83.221
9/28/2005 7:52:14 PM	3.49	15.7083	14.6555	86.277	83.221
9/28/2005 7:52:44 PM	3.49	15.7083	14.6555	86.277	83.221
9/28/2005 7:53:14 PM	3.49	15.7083	14.6555	86.277	83.221
9/28/2005 7:53:44 PM	3.48	15.7029	14.6535	86.277	83.221
9/28/2005 7:54:14 PM	3.49	15.7083	14.6555	86.277	83.221
9/28/2005 7:54:44 PM	3.49	15.7083	14.6535	86.277	83.221
9/28/2005 7:55:14 PM	3.50	15.7083	14.6511	86.277	83.043
9/28/2005 7:55:44 PM	3.50	15.7083	14.6533	86.277	83.043
9/28/2005 7:56:14 PM	3.50	15.7083	14.6533	86.277	83.043
9/28/2005 7:56:44 PM	3.50	15.7083	14.6533	86.277	83.043
9/28/2005 7:57:14 PM	3.48	15.7029	14.6555	86.277	83.043
9/28/2005 7:57:44 PM	3.50	15.7083	14.6533	86.277	83.043
9/28/2005 7:58:14 PM	3.50	15.7083	14.6533	86.277	83.043
9/28/2005 7:58:44 PM	3.50	15.7083	14.6533	86.277	83.043
9/28/2005 7:59:14 PM	3.50	15.7083	14.6533	86.277	83.043
9/28/2005 7:59:44 PM	3.48	15.7029	14.6555	86.277	83.043
9/28/2005 8:00:14 PM	3.50	15.7083	14.6533	86.277	83.043
9/28/2005 8:00:44 PM	3.49	15.7083	14.6555	86.277	83.043
9/28/2005 8:01:14 PM	3.48	15.7029	14.6533	86.277	83.043
9/28/2005 8:01:44 PM	3.49	15.7083	14.6555	86.277	83.043
9/28/2005 8:02:14 PM	3.47	15.7029	14.6577	86.277	83.043
9/28/2005 8:02:44 PM	3.50	15.7083	14.6533	86.277	82.864
9/28/2005 8:03:14 PM	3.49	15.7083	14.6575	86.277	82.864
9/28/2005 8:03:44 PM	3.50	15.7083	14.6533	86.277	82.864
9/28/2005 8:04:14 PM	3.49	15.7083	14.6575	86.277	82.864
9/28/2005 8:04:44 PM	3.49	15.7083	14.6575	86.277	82.864
9/28/2005 8:05:14 PM	3.48	15.7029	14.6553	86.277	82.864
9/28/2005 8:05:44 PM	3.47	15.7029	14.6575	86.277	82.864
9/28/2005 8:06:14 PM	3.49	15.7083	14.6553	86.277	82.864
9/28/2005 8:06:44 PM	3.49	15.7083	14.6575	86.277	82.864
9/28/2005 8:07:14 PM	3.49	15.7083	14.6575	86.277	82.864
9/28/2005 8:07:44 PM	3.49	15.7083	14.6575	86.277	82.864
9/28/2005 8:08:14 PM	3.49	15.7083	14.6575	86.277	82.864
9/28/2005 8:08:44 PM	3.47	15.7029	14.6575	86.277	82.864
9/28/2005 8:09:14 PM	3.49	15.7083	14.6553	86.277	82.864
9/28/2005 8:09:44 PM	3.48	15.7029	14.6553	86.277	82.686
9/28/2005 8:10:14 PM	3.48	15.7029	14.6553	86.277	82.686
9/28/2005 8:10:44 PM	3.49	15.7083	14.6553	86.277	82.686
9/28/2005 8:11:14 PM	3.48	15.7029	14.6553	86.277	82.686
9/28/2005 8:11:44 PM	3.49	15.7083	14.6553	86.277	82.686
9/28/2005 8:12:14 PM	3.49	15.7083	14.6553	86.277	82.686
9/28/2005 8:12:44 PM	3.48	15.7029	14.6553	86.277	82.686
9/28/2005 8:13:14 PM	3.47	15.7029	14.6575	86.277	82.686
9/28/2005 8:13:44 PM	3.49	15.7083	14.6575	86.277	82.686
9/28/2005 8:14:14 PM	3.47	15.7029	14.6575	86.277	82.686
9/28/2005 8:14:44 PM	3.47	15.7029	14.6575	86.277	82.686
9/28/2005 8:15:14 PM	3.47	15.7029	14.6575	86.277	82.686
9/28/2005 8:15:44 PM	3.47	15.7029	14.6575	86.277	82.686
9/28/2005 8:16:14 PM	3.49	15.7083	14.6575	86.277	82.686
9/28/2005 8:16:44 PM	3.47	15.7029	14.6575	86.277	82.686
9/28/2005 8:17:14 PM	3.49	15.7083	14.6575	86.277	82.686
9/28/2005 8:17:44 PM	3.47	15.7029	14.6575	86.277	82.686
9/28/2005 8:18:14 PM	3.49	15.7083	14.6575	86.277	82.686
9/28/2005 8:18:44 PM	3.49	15.7083	14.6575	86.277	82.686
9/28/2005 8:19:14 PM	3.49	15.7083	14.6575	86.277	82.686
9/28/2005 8:19:44 PM	3.47	15.7029	14.6575	86.277	82.686
9/28/2005 8:20:14 PM	3.47	15.7029	14.6597	86.277	82.686
9/28/2005 8:20:44 PM	3.50	15.7135	14.6574	86.277	82.508
9/28/2005 8:21:14 PM	3.49	15.7083	14.6574	86.277	82.508
9/28/2005 8:21:44 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:22:14 PM	3.46	15.7029	14.6617	86.277	82.508
9/28/2005 8:22:44 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:23:14 PM	3.47	15.7029	14.6574	86.277	82.508
9/28/2005 8:23:44 PM	3.47	15.7029	14.6574	86.277	82.508
9/28/2005 8:24:14 PM	3.49	15.7083	14.6574	86.277	82.508
9/28/2005 8:24:44 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:25:14 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:25:44 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:26:14 PM	3.47	15.7029	14.6574	86.277	82.508
9/28/2005 8:26:44 PM	3.49	15.7083	14.6574	86.277	82.508
9/28/2005 8:27:14 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:27:44 PM	3.48	15.7083	14.6617	86.277	82.508
9/28/2005 8:28:14 PM	3.48	15.7083	14.6617	86.277	82.508
9/28/2005 8:28:44 PM	3.48	15.7083	14.6617	86.277	82.508
9/28/2005 8:29:14 PM	3.46	15.7029	14.6617	86.277	82.508
9/28/2005 8:29:44 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:30:14 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:30:44 PM	3.49	15.7083	14.6574	86.277	82.508
9/28/2005 8:31:14 PM	3.48	15.7083	14.6617	86.277	82.508
9/28/2005 8:31:44 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:32:14 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:32:44 PM	3.48	15.7083	14.6595	86.277	82.508
9/28/2005 8:33:14 PM	3.48	15.7083	14.6617	86.277	82.508
9/28/2005 8:33:44 PM	3.48	15.7083	14.6617	86.277	82.508
9/28/2005 8:34:14 PM	3.48	15.7083	14.6617	86.277	82.508
9/28/2005 8:34:44 PM	3.48	15.7083	14.6617	86.277	82.508
9/28/2005 8:35:14 PM	3.49	15.7135	14.6617	86.277	82.508
9/28/2005 8:35:44 PM	3.47	15.7083	14.6639	86.277	82.508
9/28/2005 8:36:14 PM	3.48	15.7135	14.6639	86.277	82.508
9/28/2005 8:36:44 PM	3.48	15.7083	14.6617	86.277	82.508
9/28/2005 8:37:14 PM	3.47	15.7083	14.6639	86.277	82.508
9/28/2005 8:37:44 PM	3.47	15.7083	14.6639	86.277	82.508
9/28/2005 8:38:14 PM	3.47	15.7083	14.6661	86.277	82.508
9/28/2005 8:38:44 PM	3.47	15.7083	14.6661	86.277	82.508
9/28/2005 8:39:14 PM	3.48	15.7135	14.6639	86.277	82.508
9/28/2005 8:39:44 PM	3.47	15.7083	14.6639	86.277	82.508
9/28/2005 8:40:14 PM	3.47	15.7083	14.6639	86.277	82.508
9/28/2005 8:40:44 PM	3.47	15.7083	14.6638	86.277	82.33
9/28/2005 8:41:14 PM	3.47	15.7083	14.6659	86.277	82.33
9/28/2005 8:41:44 PM	3.47	15.7083	14.6638	86.277	82.33
9/28/2005 8:42:14 PM	3.47	15.7083	14.6638	86.277	82.33
9/28/2005 8:42:44 PM	3.47	15.7083	14.6659	86.277	82.33
9/28/2005 8:43:14 PM	3.47	15.7083	14.6638	86.277	82.33
9/28/2005 8:43:44 PM	3.47	15.7083	14.6659	86.277	82.33
9/28/2005 8:44:14 PM	3.47	15.7083	14.6659	86.277	82.33
9/28/2005 8:44:44 PM	3.47	15.7083	14.6638	86.277	82.33
9/28/2005 8:45:14 PM	3.47	15.7083	14.6638	86.277	82.33
9/28/2005 8:45:44 PM	3.47	15.7083	14.6638	86.277	82.33
9/28/2005 8:46:14 PM	3.47	15.7135	14.6681	86.277	82.33
9/28/2005 8:46:44 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:47:14 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:47:44 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:48:14 PM	3.47	15.7083	14.6659	86.277	82.33
9/28/2005 8:48:44 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:49:14 PM	3.47	15.7135	14.6681	86.277	82.33
9/28/2005 8:49:44 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:50:14 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:50:44 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:51:14 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:51:44 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:52:14 PM	3.46	15.7083	14.6681	86.277	82.33
9/28/2005 8:52:44 PM	3.47	15.7135	14.6681	86.277	82.33
9/28/2005 8:53:14 PM	3.47	15.7135	14.6681	86.277	82.33
9/28/2005 8:53:44 PM	3.47	15.7083	14.6659	86.277	82.152
9/28/2005 8:54:14 PM	3.46	15.7083	14.668	86.277	82.152
9/28/2005 8:54:44 PM	3.46	15.7083	14.668	86.277	82.152
9/28/2005 8:55:14 PM	3.46	15.7083	14.668	86.277	82.152
9/28/2005 8:55:44 PM	3.48	15.7135	14.6659	86.277	82.152
9/28/2005 8:56:14 PM	3.48	15.7135	14.6659	86.277	82.152
9/28/2005 8:56:44 PM	3.47	15.7135	14.668	86.277	82.152
9/28/2005 8:57:14 PM	3.47	15.7135	14.668	86.277	82.152
9/28/2005 8:57:44 PM	3.47	15.7135	14.668	86.277	82.152
9/28/2005 8:58:14 PM	3.47	15.7135	14.668	86.277	82.152
9/28/2005 8:58:44 PM	3.47	15.7083	14.6659	86.277	82.152
9/28/2005 8:59:14 PM	3.47	15.7135	14.668	86.277	82.152
9/28/2005 8:59:44 PM	3.46	15.7083	14.668	86.277	82.152
9/28/2005 9:00:14 PM	3.47	15.7135	14.668	86.277	82.152
9/28/2005 9:00:44 PM	3.47	15.7135	14.668	86.277	82.152
9/28/2005 9:01:14 PM	3.47	15.7135	14.668	86.277	82.152
9/28/2005 9:01:44 PM	3.46	15.7083	14.668	86.277	82.152
9/28/2005 9:02:14 PM	3.46	15.7083	14.6701	86.277	82.152
9/28/2005 9:02:44 PM	3.47	15.7135	14.668	86.277	82.152
9/28/2005 9:03:14 PM	3.47	15.7135	14.6701	86.277	82.152
9/28/2005 9:03:44 PM	3.47	15.7135	14.6701	86.277	82.152
9/28/2005 9:04:14 PM	3.46	15.7083	14.668	86.277	82.152
9/28/2005 9:04:44 PM	3.46	15.7083	14.6701	86.277	82.152
9/28/2005 9:05:14 PM	3.46	15.7083	14.6701	86.277	82.152
9/28/2005 9:05:44 PM	3.46	15.7083	14.6701	86.277	81.975
9/28/2005 9:06:14 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:06:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:07:14 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:07:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:08:14 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:08:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:09:14 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:09:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:10:14 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:10:44 PM	3.46	15.7083	14.668	86.097	81.975
9/28/2005 9:11:14 PM	3.46	15.7083	14.668	86.097	81.975
9/28/2005 9:11:44 PM	3.47	15.7137	14.668	86.097	81.975
9/28/2005 9:12:14 PM	3.46	15.7083	14.668	86.097	81.975
9/28/2005 9:12:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:13:14 PM	3.47	15.7137	14.6701	86.097	81.975
9/28/2005 9:13:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:14:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:14:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:15:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:15:44 PM	3.46	15.7083	14.668	86.097	81.975
9/28/2005 9:16:14 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:16:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:17:14 PM	3.47	15.7137	14.6701	86.097	81.975
9/28/2005 9:17:44 PM	3.46	15.7083	14.668	86.097	81.975
9/28/2005 9:18:14 PM	3.46	15.7083	14.668	86.097	81.975
9/28/2005 9:18:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:19:14 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:19:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:20:14 PM	3.46	15.7137	14.6723	86.097	81.975
9/28/2005 9:20:44 PM	3.47	15.7137	14.6701	86.097	81.975
9/28/2005 9:21:14 PM	3.47	15.7137	14.6701	86.097	81.975
9/28/2005 9:21:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:22:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:22:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:23:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:23:44 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:24:14 PM	3.46	15.7137	14.6743	86.097	81.975
9/28/2005 9:24:44 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:25:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:25:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:26:14 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:26:44 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:27:14 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:27:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:28:14 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:28:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:29:14 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:29:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:30:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:30:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:31:14 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:31:44 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:32:14 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:32:44 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:33:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:33:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:34:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:34:44 PM	3.44	15.7029	14.6743	86.097	81.975
9/28/2005 9:35:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:35:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:36:14 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:36:44 PM	3.46	15.7083	14.6701	86.097	81.975
9/28/2005 9:37:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:37:44 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:38:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:38:44 PM	3.46	15.7137	14.6723	86.097	81.975
9/28/2005 9:39:14 PM	3.46	15.7137	14.6743	86.097	81.975
9/28/2005 9:39:44 PM	3.46	15.7137	14.6743	86.097	81.975
9/28/2005 9:40:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:40:44 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:41:14 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:41:44 PM	3.45	15.7083	14.6743	86.097	81.975
9/28/2005 9:42:14 PM	3.45	15.7083	14.6723	86.097	81.975
9/28/2005 9:42:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:43:14 PM	3.46	15.7137	14.6743	86.097	81.797
9/28/2005 9:43:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:44:14 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:44:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:45:14 PM	3.46	15.7137	14.6743	86.097	81.797
9/28/2005 9:45:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:46:14 PM	3.46	15.7137	14.6722	86.097	81.797
9/28/2005 9:46:44 PM	3.46	15.7137	14.6743	86.097	81.797
9/28/2005 9:47:14 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:47:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:48:14 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:48:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:49:14 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:49:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:50:14 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:50:44 PM	3.44	15.7083	14.6765	86.097	81.797
9/28/2005 9:51:14 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:51:44 PM	3.45	15.7083	14.6722	86.097	81.797
9/28/2005 9:52:14 PM	3.46	15.7137	14.6743	86.097	81.797
9/28/2005 9:52:44 PM	3.46	15.7137	14.6743	86.097	81.797
9/28/2005 9:53:14 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:53:44 PM	3.45	15.7083	14.6722	86.097	81.797
9/28/2005 9:54:14 PM	3.46	15.7137	14.6722	86.097	81.797
9/28/2005 9:54:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:55:14 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:55:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:56:14 PM	3.46	15.7137	14.6743	86.097	81.797
9/28/2005 9:56:44 PM	3.46	15.7137	14.6743	86.097	81.797
9/28/2005 9:57:14 PM	3.46	15.7137	14.6722	86.097	81.797
9/28/2005 9:57:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:58:14 PM	3.46	15.7137	14.6742	86.097	81.621
9/28/2005 9:58:44 PM	3.45	15.7083	14.6743	86.097	81.797
9/28/2005 9:59:14 PM	3.45	15.7083	14.6742	86.097	81.621
9/28/2005 9:59:44 PM	3.45	15.7083	14.6742	86.097	81.621
9/28/2005 10:00:14 PM	3.45	15.7083	14.6742	86.097	81.621
9/28/2005 10:00:44 PM	3.45	15.7083	14.6742	86.097	81.621
9/28/2005 10:01:14 PM	3.44	15.7029	14.6742	86.097	81.621
9/28/2005 10:01:44 PM	3.46	15.7137	14.6742	86.097	81.621
9/28/2005 10:02:14 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:02:44 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:03:14 PM	3.45	15.7083	14.6742	86.097	81.621
9/28/2005 10:03:44 PM	3.45	15.7083	14.6742	86.097	81.621
9/28/2005 10:04:14 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:04:44 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:05:14 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:05:44 PM	3.44	15.7029	14.6742	86.097	81.621
9/28/2005 10:06:14 PM	3.43	15.7029	14.6764	86.097	81.621
9/28/2005 10:06:44 PM	3.45	15.7083	14.6742	86.097	81.621
9/28/2005 10:07:14 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:07:44 PM	3.45	15.7083	14.6742	86.097	81.621
9/28/2005 10:08:14 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:08:44 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:09:14 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:09:44 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:10:14 PM	3.44	15.7083	14.6764	86.097	81.621
9/28/2005 10:10:44 PM	3.43	15.7029	14.6764	86.097	81.621
9/28/2005 10:11:14 PM	3.43	15.7029	14.6764	86.097	81.621
9/28/2005 10:11:44 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:12:14 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:12:44 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:13:14 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:13:44 PM	3.44	15.7083	14.6785	86.097	81.442
9/28/2005 10:14:14 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:14:44 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:15:14 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:15:44 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:16:14 PM	3.43	15.7029	14.6764	86.097	81.442
9/28/2005 10:16:44 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:17:14 PM	3.44	15.7083	14.6764	86.097	81.442
9/28/2005 10:17:44 PM	3.44	15.7083	14.6762	86.097	81.266
9/28/2005 10:18:14 PM	3.44	15.7083	14.6762	86.097	81.266
9/28/2005 10:18:44 PM	3.46	15.7137	14.6762	86.097	81.266
9/28/2005 10:19:14 PM	3.44	15.7083	14.6762	86.097	81.266
9/28/2005 10:19:44 PM	3.44	15.7083	14.6762	86.097	81.266
9/28/2005 10:20:14 PM	3.46	15.7137	14.6762	86.097	81.266
9/28/2005 10:20:44 PM	3.46	15.7137	14.6762	86.097	81.266
9/28/2005 10:21:14 PM	3.44	15.7083	14.6762	86.097	81.266
9/28/2005 10:21:44 PM	3.44	15.7083	14.6784	86.097	81.266
9/28/2005 10:22:14 PM	3.44	15.7083	14.6784	86.097	81.266
9/28/2005 10:22:44 PM	3.44	15.7083	14.6784	86.097	81.266
9/28/2005 10:23:14 PM	3.44	15.7083	14.6762	86.097	81.266
9/28/2005 10:23:44 PM	3.44	15.7083	14.6784	86.097	81.266
9/28/2005 10:24:14 PM	3.44	15.7083	14.6784	85.915	81.09
9/28/2005 10:24:44 PM	3.44	15.7083	14.6784	86.097	81.09
9/28/2005 10:25:14 PM	3.43	15.7083	14.6804	86.097	81.09
9/28/2005 10:25:44 PM	3.43	15.7083	14.6804	86.097	81.09
9/28/2005 10:26:14 PM	3.45	15.7137	14.6804	85.915	81.09
9/28/2005 10:26:44 PM	3.44	15.7083	14.6784	86.097	81.09
9/28/2005 10:27:14 PM	3.44	15.7083	14.6784	85.915	81.09
9/28/2005 10:27:44 PM	3.45	15.7137	14.6804	86.097	81.09
9/28/2005 10:28:14 PM	3.45	15.7137	14.6784	85.915	81.09
9/28/2005 10:28:44 PM	3.45	15.7137	14.6784	85.915	81.09
9/28/2005 10:29:14 PM	3.44	15.7083	14.6784	85.915	81.09
9/28/2005 10:29:44 PM	3.44	15.7083	14.6762	85.915	81.09
9/28/2005 10:30:14 PM	3.44	15.7083	14.6761	85.915	80.911
9/28/2005 10:30:44 PM	3.44	15.7083	14.6783	85.915	80.911
9/28/2005 10:31:14 PM	3.46	15.7137	14.6761	85.915	80.911
9/28/2005 10:31:44 PM	3.46	15.7137	14.6761	86.097	80.911
9/28/2005 10:32:14 PM	3.46	15.7137	14.6761	85.915	80.911
9/28/2005 10:32:44 PM	3.44	15.7083	14.6783	85.915	80.911
9/28/2005 10:33:14 PM	3.44	15.7083	14.6783	85.915	80.911
9/28/2005 10:33:44 PM	3.44	15.7083	14.6783	85.915	80.911
9/28/2005 10:34:14 PM	3.44	15.7083	14.6761	85.915	80.911
9/28/2005 10:34:44 PM	3.44	15.7083	14.6783	85.915	80.911
9/28/2005 10:35:14 PM	3.44	15.7083	14.6783	85.915	80.911
9/28/2005 10:35:44 PM	3.44	15.7083	14.6783	85.915	80.911
9/28/2005 10:36:14 PM	3.45	15.7137	14.6783	85.915	80.911
9/28/2005 10:36:44 PM	3.44	15.7083	14.6783	85.915	80.911
9/28/2005 10:37:14 PM	3.45	15.7137	14.6803	85.915	80.735
9/28/2005 10:37:44 PM	3.44	15.7083	14.6781	85.915	80.735
9/28/2005 10:38:14 PM	3.45	15.7137	14.6781	85.915	80.735
9/28/2005 10:38:44 PM	3.44	15.7083	14.6781	85.915	80.735
9/28/2005 10:39:14 PM	3.45	15.7137	14.6781	85.915	80.735
9/28/2005 10:39:44 PM	3.45	15.7137	14.6781	85.915	80.735
9/28/2005 10:40:14 PM	3.44	15.7083	14.6761	85.915	80.735
9/28/2005 10:40:44 PM	3.44	15.7083	14.6781	85.915	80.735
9/28/2005 10:41:14 PM	3.44	15.7083	14.6761	85.915	80.735
9/28/2005 10:41:44 PM	3.44	15.7083	14.6761	85.915	80.735
9/28/2005 10:42:14 PM	3.45	15.7137	14.6781	85.915	80.735
9/28/2005 10:42:44 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:43:14 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:43:44 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:44:14 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:44:44 PM	3.44	15.7083	14.6759	85.915	80.559
9/28/2005 10:45:14 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:45:44 PM	3.44	15.7083	14.6759	85.915	80.559
9/28/2005 10:46:14 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:46:44 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:47:14 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:47:44 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:48:14 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:48:44 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:49:14 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:49:44 PM	3.44	15.7083	14.6781	85.915	80.559
9/28/2005 10:50:14 PM	3.43	15.7083	14.6803	85.915	80.559
9/28/2005 10:50:44 PM	3.43	15.7083	14.6801	85.915	80.382
9/28/2005 10:51:14 PM	3.43	15.7083	14.6801	85.915	80.382
9/28/2005 10:51:44 PM	3.45	15.7137	14.678	85.915	80.382
9/28/2005 10:52:14 PM	3.44	15.7083	14.678	85.915	80.382
9/28/2005 10:52:44 PM	3.45	15.7137	14.6801	85.915	80.382
9/28/2005 10:53:14 PM	3.43	15.7083	14.6801	85.915	80.382
9/28/2005 10:53:44 PM	3.45	15.7137	14.6801	85.915	80.382
9/28/2005 10:54:14 PM	3.45	15.7137	14.6801	85.915	80.382
9/28/2005 10:54:44 PM	3.43	15.7083	14.6801	85.915	80.382
9/28/2005 10:55:14 PM	3.44	15.7083	14.678	85.915	80.382
9/28/2005 10:55:44 PM	3.43	15.7083	14.6801	85.915	80.382
9/28/2005 10:56:14 PM	3.45	15.7137	14.6801	85.915	80.382
9/28/2005 10:56:44 PM	3.45	15.7137	14.678	85.915	80.382
9/28/2005 10:57:14 PM	3.45	15.7137	14.678	85.915	80.382
9/28/2005 10:57:44 PM	3.45	15.7137	14.678	85.915	80.382
9/28/2005 10:58:14 PM	3.45	15.7137	14.678	85.915	80.382
9/28/2005 10:58:44 PM	3.45	15.7137	14.6801	85.915	80.382
9/28/2005 10:59:14 PM	3.45	15.7137	14.678	85.915	80.382
9/28/2005 10:59:44 PM	3.46	15.7189	14.6801	85.915	80.382
9/28/2005 11:00:14 PM	3.46	15.7189	14.678	85.915	80.206
9/28/2005 11:00:44 PM	3.45	15.7137	14.678	85.915	80.206
9/28/2005 11:01:14 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:01:44 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:02:14 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:02:44 PM	3.46	15.7189	14.6801	85.915	80.206
9/28/2005 11:03:14 PM	3.44	15.7137	14.6823	85.915	80.206
9/28/2005 11:03:44 PM	3.44	15.7137	14.6823	85.915	80.206
9/28/2005 11:04:14 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:04:44 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:05:14 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:05:44 PM	3.43	15.7083	14.6801	85.915	80.206
9/28/2005 11:06:14 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:06:44 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:07:14 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:07:44 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:08:14 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:08:44 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:09:14 PM	3.44	15.7137	14.6823	85.915	80.206
9/28/2005 11:09:44 PM	3.44	15.7137	14.6823	85.915	80.206
9/28/2005 11:10:14 PM	3.43	15.7083	14.6801	85.915	80.206
9/28/2005 11:10:44 PM	3.43	15.7083	14.6823	85.915	80.206
9/28/2005 11:11:14 PM	3.43	15.7083	14.6801	85.915	80.206
9/28/2005 11:11:44 PM	3.45	15.7137	14.6801	85.915	80.206
9/28/2005 11:12:14 PM	3.43	15.7083	14.6801	85.915	80.206
9/28/2005 11:12:44 PM	3.43	15.7083	14.6823	85.915	80.206
9/28/2005 11:13:14 PM	3.45	15.7137	14.68	85.915	80.029
9/28/2005 11:13:44 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:14:14 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:14:44 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:15:14 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:15:44 PM	3.44	15.7137	14.6843	85.915	80.029
9/28/2005 11:16:14 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:16:44 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:17:14 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:17:44 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:18:14 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:18:44 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:19:14 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:19:44 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:20:14 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:20:44 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:21:14 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:21:44 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:22:14 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:22:44 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:23:14 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:23:44 PM	3.44	15.7137	14.6843	85.915	80.029
9/28/2005 11:24:14 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:24:44 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:25:14 PM	3.43	15.7083	14.6822	85.915	80.029
9/28/2005 11:25:44 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:26:14 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:26:44 PM	3.45	15.7137	14.68	85.915	80.029
9/28/2005 11:27:14 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:27:44 PM	3.45	15.7137	14.68	85.915	80.029
9/28/2005 11:28:14 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:28:44 PM	3.45	15.7189	14.6843	85.915	80.029
9/28/2005 11:29:14 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:29:44 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:30:14 PM	3.44	15.7137	14.6822	85.915	80.029
9/28/2005 11:30:44 PM	3.44	15.7137	14.6842	85.915	79.853
9/28/2005 11:31:14 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:31:44 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:32:14 PM	3.43	15.7083	14.6842	85.915	79.853
9/28/2005 11:32:44 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:33:14 PM	3.44	15.7137	14.6842	85.915	79.853
9/28/2005 11:33:44 PM	3.43	15.7083	14.6842	85.915	79.853
9/28/2005 11:34:14 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:34:44 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:35:14 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:35:44 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:36:14 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:36:44 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:37:14 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:37:44 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:38:14 PM	3.43	15.7083	14.6842	85.915	79.853
9/28/2005 11:38:44 PM	3.44	15.7083	14.68	85.915	79.853
9/28/2005 11:39:14 PM	3.43	15.7083	14.6842	85.915	79.853
9/28/2005 11:39:44 PM	3.44	15.7137	14.6842	85.915	79.853
9/28/2005 11:40:14 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:40:44 PM	3.42	15.7083	14.6864	85.915	79.853
9/28/2005 11:41:14 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:41:44 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:42:14 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:42:44 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:43:14 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:43:44 PM	3.44	15.7083	14.68	85.915	79.853
9/28/2005 11:44:14 PM	3.43	15.7083	14.6822	85.915	79.853
9/28/2005 11:44:44 PM	3.44	15.7137	14.6822	85.915	79.853
9/28/2005 11:45:14 PM	3.45	15.7137	14.6798	85.915	79.678
9/28/2005 11:45:44 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:46:14 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:46:44 PM	3.43	15.7083	14.682	85.915	79.678
9/28/2005 11:47:14 PM	3.44	15.7137	14.6842	85.915	79.678
9/28/2005 11:47:44 PM	3.44	15.7137	14.682	85.915	79.678
9/28/2005 11:48:14 PM	3.43	15.7083	14.682	85.915	79.678
9/28/2005 11:48:44 PM	3.43	15.7083	14.682	85.915	79.678
9/28/2005 11:49:14 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:49:44 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:50:14 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:50:44 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:51:14 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:51:44 PM	3.44	15.7083	14.6777	85.915	79.678
9/28/2005 11:52:14 PM	3.45	15.7137	14.6798	85.915	79.678
9/28/2005 11:52:44 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:53:14 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:53:44 PM	3.43	15.7031	14.6777	85.915	79.678
9/28/2005 11:54:14 PM	3.44	15.7083	14.6777	85.915	79.678
9/28/2005 11:54:44 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:55:14 PM	3.42	15.7031	14.6798	85.915	79.678
9/28/2005 11:55:44 PM	3.43	15.7083	14.682	85.915	79.678
9/28/2005 11:56:14 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:56:44 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:57:14 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:57:44 PM	3.43	15.7083	14.682	85.915	79.678
9/28/2005 11:58:14 PM	3.42	15.7031	14.6798	85.915	79.678
9/28/2005 11:58:44 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:59:14 PM	3.44	15.7083	14.6798	85.915	79.678
9/28/2005 11:59:44 PM	3.44	15.7083	14.6798	85.915	79.678
9/29/2005 12:00:14 AM	3.42	15.7031	14.682	85.915	79.678
9/29/2005 12:00:44 AM	3.44	15.7083	14.6798	85.915	79.678
9/29/2005 12:01:14 AM	3.42	15.7031	14.6798	85.915	79.678
9/29/2005 12:01:44 AM	3.43	15.7083	14.682	85.915	79.678
9/29/2005 12:02:14 AM	3.42	15.7031	14.6798	85.915	79.678
9/29/2005 12:02:44 AM	3.43	15.7083	14.682	85.915	79.678
9/29/2005 12:03:14 AM	3.43	15.7083	14.682	85.915	79.678
9/29/2005 12:03:44 AM	3.44	15.7083	14.6798	85.915	79.678
9/29/2005 12:04:14 AM	3.44	15.7083	14.6798	85.915	79.678
9/29/2005 12:04:44 AM	3.42	15.7031	14.6798	85.915	79.678
9/29/2005 12:05:14 AM	3.42	15.7031	14.6798	85.915	79.678
9/29/2005 12:05:44 AM	3.44	15.7083	14.6798	85.915	79.678
9/29/2005 12:06:14 AM	3.42	15.7031	14.6798	85.915	79.678
9/29/2005 12:06:44 AM	3.42	15.7031	14.6798	85.915	79.678
9/29/2005 12:07:14 AM	3.42	15.7031	14.6798	85.915	79.678
9/29/2005 12:07:44 AM	3.43	15.7031	14.6777	85.915	79.502
9/29/2005 12:08:14 AM	3.42	15.7031	14.6798	85.915	79.502
9/29/2005 12:08:44 AM	3.42	15.7031	14.6798	85.915	79.502
9/29/2005 12:09:14 AM	3.42	15.7031	14.682	85.915	79.502
9/29/2005 12:09:44 AM	3.42	15.7031	14.6798	85.915	79.502
9/29/2005 12:10:14 AM	3.42	15.7031	14.6798	85.915	79.502
9/29/2005 12:10:44 AM	3.42	15.7031	14.6798	85.915	79.502
9/29/2005 12:11:14 AM	3.43	15.7031	14.6777	85.915	79.502
9/29/2005 12:11:44 AM	3.42	15.7031	14.682	85.915	79.502
9/29/2005 12:12:14 AM	3.42	15.7031	14.6798	85.915	79.502
9/29/2005 12:12:44 AM	3.41	15.6977	14.682	85.915	79.502
9/29/2005 12:13:14 AM	3.41	15.6977	14.682	85.915	79.502
9/29/2005 12:13:44 AM	3.41	15.6977	14.6798	85.915	79.502
9/29/2005 12:14:14 AM	3.41	15.6977	14.682	85.915	79.502
9/29/2005 12:14:44 AM	3.41	15.6977	14.6798	85.915	79.502
9/29/2005 12:15:14 AM	3.42	15.7031	14.682	85.915	79.502
9/29/2005 12:15:44 AM	3.41	15.7031	14.6841	85.915	79.502
9/29/2005 12:16:14 AM	3.42	15.7031	14.6798	85.915	79.502
9/29/2005 12:16:44 AM	3.41	15.6977	14.682	85.915	79.502
9/29/2005 12:17:14 AM	3.41	15.6977	14.682	85.915	79.502
9/29/2005 12:17:44 AM	3.42	15.7031	14.682	85.915	79.502
9/29/2005 12:18:14 AM	3.42	15.7031	14.682	85.915	79.502
9/29/2005 12:18:44 AM	3.43	15.7083	14.6841	85.915	79.502
9/29/2005 12:19:14 AM	3.42	15.7031	14.682	85.915	79.502
9/29/2005 12:19:44 AM	3.42	15.7031	14.682	85.915	79.502
9/29/2005 12:20:14 AM	3.42	15.7031	14.682	85.915	79.502
9/29/2005 12:20:44 AM	3.42	15.7031	14.6798	85.915	79.502
9/29/2005 12:21:14 AM	3.42	15.7031	14.6798	85.915	79.502
9/29/2005 12:21:44 AM	3.41	15.6977	14.682	85.915	79.502
9/29/2005 12:22:14 AM	3.41	15.6977	14.682	85.915	79.502
9/29/2005 12:22:44 AM	3.42	15.6977	14.6775	85.915	79.326
9/29/2005 12:23:14 AM	3.42	15.6977	14.6775	85.915	79.326
9/29/2005 12:23:44 AM	3.42	15.7031	14.6797	85.915	79.326
9/29/2005 12:24:14 AM	3.41	15.6977	14.6797	85.915	79.326
9/29/2005 12:24:44 AM	3.41	15.6977	14.6797	85.915	79.326
9/29/2005 12:25:14 AM	3.42	15.6977	14.6775	85.915	79.326
9/29/2005 12:25:44 AM	3.41	15.6977	14.6797	85.915	79.326
9/29/2005 12:26:14 AM	3.42	15.7031	14.6797	85.915	79.326
9/29/2005 12:26:44 AM	3.42	15.7031	14.6797	85.915	79.326
9/29/2005 12:27:14 AM	3.41	15.6977	14.6797	85.915	79.326
9/29/2005 12:27:44 AM	3.43	15.7031	14.6775	85.915	79.326
9/29/2005 12:28:14 AM	3.41	15.6977	14.6797	85.915	79.326
9/29/2005 12:28:44 AM	3.42	15.7031	14.6797	85.915	79.326
9/29/2005 12:29:14 AM	3.42	15.7031	14.6797	85.915	79.326
9/29/2005 12:29:44 AM	3.42	15.7031	14.6797	85.915	79.326
9/29/2005 12:30:14 AM	3.43	15.7031	14.6775	85.915	79.326
9/29/2005 12:30:44 AM	3.42	15.7031	14.6797	85.915	79.326
9/29/2005 12:31:14 AM	3.42	15.7031	14.6797	85.735	79.326
9/29/2005 12:31:44 AM	3.42	15.7031	14.6819	85.735	79.326
9/29/2005 12:32:14 AM	3.42	15.7031	14.6797	85.735	79.326
9/29/2005 12:32:44 AM	3.42	15.7031	14.6819	85.735	79.326
9/29/2005 12:33:14 AM	3.40	15.6977	14.6841	85.735	79.326
9/29/2005 12:33:44 AM	3.41	15.6977	14.6819	85.735	79.326
9/29/2005 12:34:14 AM	3.42	15.7031	14.6819	85.735	79.326
9/29/2005 12:34:44 AM	3.41	15.6977	14.6797	85.735	79.151
9/29/2005 12:35:14 AM	3.41	15.6977	14.6797	85.735	79.151
9/29/2005 12:35:44 AM	3.42	15.7031	14.6819	85.735	79.151
9/29/2005 12:36:14 AM	3.42	15.7031	14.6797	85.735	79.151
9/29/2005 12:36:44 AM	3.42	15.7031	14.6819	85.735	79.151
9/29/2005 12:37:14 AM	3.42	15.7031	14.6819	85.735	79.151
9/29/2005 12:37:44 AM	3.41	15.6977	14.6819	85.735	79.151
9/29/2005 12:38:14 AM	3.40	15.6977	14.6839	85.735	79.151
9/29/2005 12:38:44 AM	3.41	15.7031	14.6839	85.735	79.151
9/29/2005 12:39:14 AM	3.41	15.7031	14.6839	85.735	79.151
9/29/2005 12:39:44 AM	3.40	15.6977	14.6839	85.735	79.151
9/29/2005 12:40:14 AM	3.41	15.7031	14.6839	85.735	79.151
9/29/2005 12:40:44 AM	3.40	15.6977	14.6861	85.735	79.151
9/29/2005 12:41:14 AM	3.41	15.7031	14.6839	85.735	79.151
9/29/2005 12:41:44 AM	3.41	15.7031	14.6839	85.735	79.151
9/29/2005 12:42:14 AM	3.41	15.7031	14.6839	85.735	79.151
9/29/2005 12:42:44 AM	3.41	15.7031	14.6839	85.735	79.151
9/29/2005 12:43:14 AM	3.40	15.6977	14.6861	85.735	79.151
9/29/2005 12:43:44 AM	3.40	15.6977	14.6861	85.735	79.151
9/29/2005 12:44:14 AM	3.41	15.7031	14.6861	85.735	79.151
9/29/2005 12:44:44 AM	3.40	15.6977	14.6861	85.735	79.151
9/29/2005 12:45:14 AM	3.41	15.7031	14.6839	85.735	79.151
9/29/2005 12:45:44 AM	3.40	15.6977	14.6861	85.735	79.151
9/29/2005 12:46:14 AM	3.41	15.7031	14.6839	85.735	79.151
9/29/2005 12:46:44 AM	3.40	15.7031	14.6883	85.735	79.151
9/29/2005 12:47:14 AM	3.41	15.7031	14.6861	85.735	79.151
9/29/2005 12:47:44 AM	3.41	15.7031	14.6861	85.735	79.151
9/29/2005 12:48:14 AM	3.40	15.6977	14.6861	85.735	79.151
9/29/2005 12:48:44 AM	3.40	15.6977	14.6861	85.735	79.151
9/29/2005 12:49:14 AM	3.39	15.6977	14.6883	85.735	79.151
9/29/2005 12:49:44 AM	3.40	15.6977	14.6862	85.735	79.326
9/29/2005 12:50:14 AM	3.41	15.7031	14.6862	85.735	79.326
9/29/2005 12:50:44 AM	3.40	15.6977	14.6862	85.735	79.326
9/29/2005 12:51:14 AM	3.41	15.7031	14.6862	85.735	79.326
9/29/2005 12:51:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 12:52:14 AM	3.40	15.6977	14.6862	85.735	79.326
9/29/2005 12:52:44 AM	3.39	15.6977	14.6884	85.735	79.326
9/29/2005 12:53:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 12:53:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 12:54:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 12:54:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 12:55:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 12:55:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 12:56:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 12:56:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 12:57:14 AM	3.42	15.7083	14.6884	85.735	79.326
9/29/2005 12:57:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 12:58:14 AM	3.41	15.7083	14.6904	85.735	79.326
9/29/2005 12:58:44 AM	3.41	15.7083	14.6904	85.735	79.326
9/29/2005 12:59:14 AM	3.41	15.7083	14.6906	85.735	79.502
9/29/2005 12:59:44 AM	3.42	15.7083	14.6884	85.735	79.502
9/29/2005 1:00:14 AM	3.41	15.7083	14.6906	85.735	79.502
9/29/2005 1:00:44 AM	3.42	15.7137	14.6906	85.735	79.502
9/29/2005 1:01:14 AM	3.42	15.7083	14.6884	85.735	79.502
9/29/2005 1:01:44 AM	3.41	15.7083	14.6906	85.735	79.502
9/29/2005 1:02:14 AM	3.41	15.7083	14.6906	85.735	79.502
9/29/2005 1:02:44 AM	3.42	15.7083	14.6884	85.735	79.502
9/29/2005 1:03:14 AM	3.40	15.7031	14.6884	85.735	79.502
9/29/2005 1:03:44 AM	3.41	15.7083	14.6906	85.735	79.502
9/29/2005 1:04:14 AM	3.42	15.7083	14.6884	85.735	79.502
9/29/2005 1:04:44 AM	3.42	15.7083	14.6884	85.735	79.502
9/29/2005 1:05:14 AM	3.42	15.7083	14.6884	85.735	79.326
9/29/2005 1:05:44 AM	3.41	15.7083	14.6906	85.735	79.502
9/29/2005 1:06:14 AM	3.41	15.7083	14.6906	85.735	79.502
9/29/2005 1:06:44 AM	3.42	15.7083	14.6884	85.735	79.326
9/29/2005 1:07:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:07:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:08:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:08:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:09:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:09:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:10:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:10:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:11:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:11:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:12:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:12:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:13:14 AM	3.40	15.7031	14.6926	85.735	79.326
9/29/2005 1:13:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:14:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:14:44 AM	3.40	15.7031	14.6926	85.735	79.326
9/29/2005 1:15:14 AM	3.40	15.7031	14.6926	85.735	79.326
9/29/2005 1:15:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:16:14 AM	3.40	15.7031	14.6926	85.735	79.326
9/29/2005 1:16:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:17:14 AM	3.41	15.7083	14.6904	85.735	79.326
9/29/2005 1:17:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:18:14 AM	3.40	15.7031	14.6926	85.735	79.326
9/29/2005 1:18:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:19:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:19:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:20:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:20:44 AM	3.40	15.7031	14.6926	85.735	79.326
9/29/2005 1:21:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:21:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:22:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:22:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:23:14 AM	3.39	15.6977	14.6884	85.735	79.326
9/29/2005 1:23:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:24:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:24:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:25:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:25:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:26:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:26:44 AM	3.42	15.7083	14.6884	85.735	79.326
9/29/2005 1:27:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:27:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:28:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:28:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:29:14 AM	3.42	15.7083	14.6884	85.735	79.326
9/29/2005 1:29:44 AM	3.42	15.7083	14.6862	85.735	79.326
9/29/2005 1:30:14 AM	3.41	15.7031	14.6862	85.735	79.326
9/29/2005 1:30:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:31:14 AM	3.41	15.7031	14.6861	85.735	79.151
9/29/2005 1:31:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:32:14 AM	3.42	15.7083	14.6884	85.735	79.326
9/29/2005 1:32:44 AM	3.42	15.7083	14.6862	85.735	79.326
9/29/2005 1:33:14 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:33:44 AM	3.42	15.7083	14.6862	85.735	79.326
9/29/2005 1:34:14 AM	3.42	15.7083	14.6883	85.735	79.151
9/29/2005 1:34:44 AM	3.42	15.7083	14.6884	85.735	79.326
9/29/2005 1:35:14 AM	3.40	15.7031	14.6904	85.735	79.151
9/29/2005 1:35:44 AM	3.41	15.7083	14.6904	85.735	79.326
9/29/2005 1:36:14 AM	3.41	15.7083	14.6904	85.735	79.326
9/29/2005 1:36:44 AM	3.42	15.7083	14.6884	85.735	79.326
9/29/2005 1:37:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:37:44 AM	3.41	15.7083	14.6904	85.735	79.326
9/29/2005 1:38:14 AM	3.40	15.7031	14.6904	85.735	79.151
9/29/2005 1:38:44 AM	3.41	15.7083	14.6904	85.735	79.326
9/29/2005 1:39:14 AM	3.40	15.7031	14.6926	85.735	79.151
9/29/2005 1:39:44 AM	3.41	15.7083	14.6904	85.735	79.326
9/29/2005 1:40:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:40:44 AM	3.40	15.7031	14.6904	85.735	79.151
9/29/2005 1:41:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:41:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:42:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:42:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:43:14 AM	3.39	15.6977	14.6904	85.735	79.326
9/29/2005 1:43:44 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:44:14 AM	3.39	15.6977	14.6904	85.735	79.326
9/29/2005 1:44:44 AM	3.40	15.7031	14.6884	85.735	79.326
9/29/2005 1:45:14 AM	3.39	15.6977	14.6904	85.735	79.326
9/29/2005 1:45:44 AM	3.40	15.7031	14.6883	85.735	79.151
9/29/2005 1:46:14 AM	3.40	15.7031	14.6883	85.735	79.151
9/29/2005 1:46:44 AM	3.40	15.7031	14.6883	85.735	79.151
9/29/2005 1:47:14 AM	3.40	15.7031	14.6904	85.735	79.326
9/29/2005 1:47:44 AM	3.40	15.7031	14.6883	85.735	79.151
9/29/2005 1:48:14 AM	3.40	15.7031	14.6883	85.735	79.151
9/29/2005 1:48:44 AM	3.39	15.6977	14.6904	85.735	79.151
9/29/2005 1:49:14 AM	3.40	15.7031	14.6883	85.735	79.151
9/29/2005 1:49:44 AM	3.40	15.7031	14.6883	85.735	79.151
9/29/2005 1:50:14 AM	3.40	15.7031	14.6883	85.735	79.151
9/29/2005 1:50:44 AM	3.39	15.6977	14.6883	85.735	79.151
9/29/2005 1:51:14 AM	3.40	15.6977	14.6861	85.735	79.151
9/29/2005 1:51:44 AM	3.39	15.6977	14.6904	85.735	79.151
9/29/2005 1:52:14 AM	3.39	15.6977	14.6883	85.735	79.151
9/29/2005 1:52:44 AM	3.39	15.6977	14.6883	85.735	79.151
9/29/2005 1:53:14 AM	3.39	15.6977	14.6883	85.735	79.151
9/29/2005 1:53:44 AM	3.39	15.6977	14.6904	85.735	79.151
9/29/2005 1:54:14 AM	3.39	15.6979	14.6883	85.554	79.151
9/29/2005 1:54:44 AM	3.39	15.6977	14.6883	85.735	79.151
9/29/2005 1:55:14 AM	3.40	15.6979	14.6861	85.554	79.151
9/29/2005 1:55:44 AM	3.39	15.6979	14.6883	85.554	79.151
9/29/2005 1:56:14 AM	3.39	15.6979	14.6883	85.554	79.151
9/29/2005 1:56:44 AM	3.39	15.6979	14.6883	85.554	79.151
9/29/2005 1:57:14 AM	3.41	15.7031	14.6861	85.735	79.151
9/29/2005 1:57:44 AM	3.40	15.6979	14.6861	85.554	79.151
9/29/2005 1:58:14 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 1:58:44 AM	3.40	15.6979	14.6861	85.554	78.975
9/29/2005 1:59:14 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 1:59:44 AM	3.40	15.6979	14.6861	85.554	78.975
9/29/2005 2:00:14 AM	3.40	15.6979	14.6839	85.554	78.975
9/29/2005 2:00:44 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:01:14 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:01:44 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:02:14 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:02:44 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:03:14 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:03:44 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:04:14 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:04:44 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:05:14 AM	3.41	15.7031	14.6839	85.554	78.975
9/29/2005 2:05:44 AM	3.40	15.6979	14.6838	85.554	78.8
9/29/2005 2:06:14 AM	3.40	15.6979	14.6838	85.554	78.8
9/29/2005 2:06:44 AM	3.40	15.6979	14.6838	85.554	78.8
9/29/2005 2:07:14 AM	3.40	15.6979	14.6838	85.554	78.8
9/29/2005 2:07:44 AM	3.41	15.7031	14.6859	85.554	78.8
9/29/2005 2:08:14 AM	3.41	15.7031	14.6838	85.554	78.8
9/29/2005 2:08:44 AM	3.40	15.6979	14.6838	85.554	78.8
9/29/2005 2:09:14 AM	3.41	15.7031	14.6838	85.554	78.8
9/29/2005 2:09:44 AM	3.41	15.7031	14.6838	85.554	78.8
9/29/2005 2:10:14 AM	3.42	15.7031	14.6817	85.554	78.8
9/29/2005 2:10:44 AM	3.41	15.6979	14.6817	85.554	78.8
9/29/2005 2:11:14 AM	3.40	15.6979	14.6838	85.554	78.8
9/29/2005 2:11:44 AM	3.41	15.6979	14.6817	85.554	78.8
9/29/2005 2:12:14 AM	3.41	15.6979	14.6817	85.554	78.8
9/29/2005 2:12:44 AM	3.41	15.6979	14.6817	85.554	78.8
9/29/2005 2:13:14 AM	3.41	15.6979	14.6817	85.554	78.8
9/29/2005 2:13:44 AM	3.40	15.6925	14.6817	85.554	78.8
9/29/2005 2:14:14 AM	3.40	15.6925	14.6817	85.554	78.8
9/29/2005 2:14:44 AM	3.40	15.6925	14.6817	85.554	78.8
9/29/2005 2:15:14 AM	3.41	15.6979	14.6796	85.554	78.8
9/29/2005 2:15:44 AM	3.40	15.6925	14.6817	85.554	78.8
9/29/2005 2:16:14 AM	3.40	15.6925	14.6817	85.554	78.8
9/29/2005 2:16:44 AM	3.40	15.6925	14.6817	85.554	78.8
9/29/2005 2:17:14 AM	3.40	15.6925	14.6817	85.554	78.8
9/29/2005 2:17:44 AM	3.40	15.6925	14.6796	85.554	78.8
9/29/2005 2:18:14 AM	3.40	15.6925	14.6817	85.554	78.8
9/29/2005 2:18:44 AM	3.40	15.6925	14.6796	85.554	78.8
9/29/2005 2:19:14 AM	3.40	15.6925	14.6796	85.554	78.8
9/29/2005 2:19:44 AM	3.40	15.6925	14.6796	85.554	78.8
9/29/2005 2:20:14 AM	3.41	15.6979	14.6794	85.554	78.624
9/29/2005 2:20:44 AM	3.40	15.6925	14.6794	85.554	78.624
9/29/2005 2:21:14 AM	3.41	15.6979	14.6794	85.554	78.624
9/29/2005 2:21:44 AM	3.41	15.6979	14.6794	85.554	78.624
9/29/2005 2:22:14 AM	3.40	15.6925	14.6816	85.554	78.624
9/29/2005 2:22:44 AM	3.40	15.6925	14.6816	85.554	78.624
9/29/2005 2:23:14 AM	3.40	15.6925	14.6816	85.554	78.624
9/29/2005 2:23:44 AM	3.40	15.6925	14.6816	85.554	78.624
9/29/2005 2:24:14 AM	3.40	15.6925	14.6794	85.554	78.624
9/29/2005 2:24:44 AM	3.40	15.6925	14.6816	85.554	78.624
9/29/2005 2:25:14 AM	3.40	15.6925	14.6794	85.554	78.624
9/29/2005 2:25:44 AM	3.40	15.6925	14.6794	85.554	78.624
9/29/2005 2:26:14 AM	3.41	15.6979	14.6794	85.554	78.624
9/29/2005 2:26:44 AM	3.40	15.6925	14.6794	85.554	78.624
9/29/2005 2:27:14 AM	3.41	15.6979	14.6794	85.554	78.624
9/29/2005 2:27:44 AM	3.40	15.6925	14.6794	85.554	78.624
9/29/2005 2:28:14 AM	3.41	15.6925	14.6772	85.554	78.624
9/29/2005 2:28:44 AM	3.41	15.6925	14.6772	85.554	78.624
9/29/2005 2:29:14 AM	3.40	15.6925	14.6794	85.554	78.624
9/29/2005 2:29:44 AM	3.40	15.6925	14.6794	85.554	78.624
9/29/2005 2:30:14 AM	3.41	15.6925	14.6772	85.554	78.624
9/29/2005 2:30:44 AM	3.41	15.6925	14.6751	85.554	78.624
9/29/2005 2:31:14 AM	3.41	15.6925	14.6772	85.554	78.624
9/29/2005 2:31:44 AM	3.41	15.6925	14.6751	85.554	78.624
9/29/2005 2:32:14 AM	3.41	15.6925	14.6772	85.554	78.624
9/29/2005 2:32:44 AM	3.40	15.6873	14.6751	85.554	78.624
9/29/2005 2:33:14 AM	3.41	15.6925	14.6751	85.554	78.624
9/29/2005 2:33:44 AM	3.41	15.6925	14.6751	85.554	78.624
9/29/2005 2:34:14 AM	3.41	15.6925	14.6751	85.554	78.624
9/29/2005 2:34:44 AM	3.42	15.6925	14.6709	85.554	78.624
9/29/2005 2:35:14 AM	3.42	15.6925	14.673	85.554	78.624
9/29/2005 2:35:44 AM	3.40	15.6873	14.673	85.554	78.624
9/29/2005 2:36:14 AM	3.40	15.6873	14.673	85.554	78.624
9/29/2005 2:36:44 AM	3.40	15.6873	14.673	85.554	78.624
9/29/2005 2:37:14 AM	3.40	15.6873	14.673	85.554	78.624
9/29/2005 2:37:44 AM	3.42	15.6925	14.673	85.554	78.624
9/29/2005 2:38:14 AM	3.40	15.6873	14.6751	85.554	78.624
9/29/2005 2:38:44 AM	3.40	15.6873	14.6751	85.554	78.624
9/29/2005 2:39:14 AM	3.40	15.6873	14.6751	85.554	78.624
9/29/2005 2:39:44 AM	3.40	15.6873	14.6751	85.554	78.624
9/29/2005 2:40:14 AM	3.40	15.6873	14.673	85.554	78.624
9/29/2005 2:40:44 AM	3.40	15.6873	14.673	85.554	78.624
9/29/2005 2:41:14 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:41:44 AM	3.40	15.6873	14.6752	85.554	78.8
9/29/2005 2:42:14 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:42:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:43:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:43:44 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:44:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:44:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:45:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:45:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:46:14 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:46:44 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:47:14 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:47:44 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:48:14 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:48:44 AM	3.40	15.6873	14.6752	85.554	78.8
9/29/2005 2:49:14 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:49:44 AM	3.40	15.6873	14.6752	85.554	78.8
9/29/2005 2:50:14 AM	3.39	15.6819	14.6752	85.554	78.8
9/29/2005 2:50:44 AM	3.37	15.6765	14.6752	85.554	78.8
9/29/2005 2:51:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:51:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:52:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:52:44 AM	3.40	15.6873	14.6752	85.554	78.8
9/29/2005 2:53:14 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 2:53:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:54:14 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 2:54:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:55:14 AM	3.39	15.6819	14.6752	85.554	78.8
9/29/2005 2:55:44 AM	3.38	15.6765	14.673	85.554	78.8
9/29/2005 2:56:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:56:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:57:14 AM	3.38	15.6765	14.6709	85.554	78.8
9/29/2005 2:57:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 2:58:14 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 2:58:44 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 2:59:14 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 2:59:44 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:00:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 3:00:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 3:01:14 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 3:01:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 3:02:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 3:02:44 AM	3.39	15.6819	14.6752	85.554	78.8
9/29/2005 3:03:14 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:03:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 3:04:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 3:04:44 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:05:14 AM	3.38	15.6765	14.6709	85.554	78.8
9/29/2005 3:05:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 3:06:14 AM	3.38	15.6765	14.6709	85.554	78.8
9/29/2005 3:06:44 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:07:14 AM	3.41	15.6873	14.6709	85.554	78.8
9/29/2005 3:07:44 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:08:14 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:08:44 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:09:14 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:09:44 AM	3.41	15.6873	14.6709	85.554	78.8
9/29/2005 3:10:14 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:10:44 AM	3.41	15.6873	14.6709	85.554	78.8
9/29/2005 3:11:14 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:11:44 AM	3.40	15.6819	14.6709	85.554	78.8
9/29/2005 3:12:14 AM	3.40	15.6873	14.673	85.554	78.8
9/29/2005 3:12:44 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 3:13:14 AM	3.40	15.6873	14.6752	85.554	78.8
9/29/2005 3:13:44 AM	3.39	15.6819	14.6752	85.554	78.8
9/29/2005 3:14:14 AM	3.39	15.6819	14.673	85.554	78.8
9/29/2005 3:14:44 AM	3.39	15.6819	14.6752	85.554	78.8
9/29/2005 3:15:14 AM	3.39	15.6819	14.6752	85.554	78.975
9/29/2005 3:15:44 AM	3.37	15.6765	14.6752	85.554	78.975
9/29/2005 3:16:14 AM	3.39	15.6819	14.6752	85.554	78.975
9/29/2005 3:16:44 AM	3.37	15.6765	14.6752	85.554	78.975
9/29/2005 3:17:14 AM	3.37	15.6765	14.6752	85.554	78.975
9/29/2005 3:17:44 AM	3.37	15.6765	14.6752	85.554	78.975
9/29/2005 3:18:14 AM	3.39	15.6819	14.6752	85.554	78.975
9/29/2005 3:18:44 AM	3.37	15.6765	14.6752	85.554	78.975
9/29/2005 3:19:14 AM	3.38	15.6819	14.6774	85.554	78.975
9/29/2005 3:19:44 AM	3.37	15.6765	14.6774	85.554	78.975
9/29/2005 3:20:14 AM	3.37	15.6765	14.6774	85.554	78.975
9/29/2005 3:20:44 AM	3.37	15.6765	14.6774	85.554	78.975
9/29/2005 3:21:14 AM	3.37	15.6765	14.6774	85.554	78.975
9/29/2005 3:21:44 AM	3.36	15.6765	14.6796	85.554	78.975
9/29/2005 3:22:14 AM	3.38	15.6819	14.6796	85.554	78.975
9/29/2005 3:22:44 AM	3.38	15.6819	14.6796	85.554	78.975
9/29/2005 3:23:14 AM	3.36	15.6765	14.6796	85.554	78.975
9/29/2005 3:23:44 AM	3.36	15.6765	14.6796	85.554	78.975
9/29/2005 3:24:14 AM	3.38	15.6819	14.6796	85.554	78.975
9/29/2005 3:24:44 AM	3.38	15.6819	14.6774	85.554	78.975
9/29/2005 3:25:14 AM	3.37	15.6765	14.6774	85.554	78.975
9/29/2005 3:25:44 AM	3.37	15.6765	14.6774	85.554	78.975
9/29/2005 3:26:14 AM	3.38	15.6819	14.6796	85.554	78.975
9/29/2005 3:26:44 AM	3.36	15.6765	14.6817	85.554	78.975
9/29/2005 3:27:14 AM	3.36	15.6765	14.6817	85.554	78.975
9/29/2005 3:27:44 AM	3.37	15.6819	14.6817	85.554	78.975
9/29/2005 3:28:14 AM	3.36	15.6765	14.6817	85.554	78.8
9/29/2005 3:28:44 AM	3.37	15.6819	14.6817	85.554	78.8
9/29/2005 3:29:14 AM	3.36	15.6767	14.6796	85.374	78.8
9/29/2005 3:29:44 AM	3.36	15.6765	14.6817	85.554	78.8
9/29/2005 3:30:14 AM	3.36	15.6767	14.6796	85.374	78.8
9/29/2005 3:30:44 AM	3.38	15.6819	14.6796	85.554	78.8
9/29/2005 3:31:14 AM	3.37	15.6819	14.6817	85.374	78.8
9/29/2005 3:31:44 AM	3.38	15.6819	14.6796	85.374	78.8
9/29/2005 3:32:14 AM	3.38	15.6819	14.6796	85.554	78.8
9/29/2005 3:32:44 AM	3.38	15.6819	14.6796	85.554	78.8
9/29/2005 3:33:14 AM	3.38	15.6819	14.6794	85.374	78.624
9/29/2005 3:33:44 AM	3.37	15.6819	14.6816	85.554	78.624
9/29/2005 3:34:14 AM	3.38	15.6819	14.6794	85.374	78.624
9/29/2005 3:34:44 AM	3.38	15.6819	14.6794	85.374	78.624
9/29/2005 3:35:14 AM	3.37	15.6819	14.6816	85.374	78.624
9/29/2005 3:35:44 AM	3.37	15.6819	14.6816	85.374	78.624
9/29/2005 3:36:14 AM	3.37	15.6819	14.6816	85.374	78.624
9/29/2005 3:36:44 AM	3.38	15.6873	14.6816	85.374	78.624
9/29/2005 3:37:14 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:37:44 AM	3.38	15.6873	14.6816	85.374	78.624
9/29/2005 3:38:14 AM	3.38	15.6873	14.6816	85.374	78.624
9/29/2005 3:38:44 AM	3.38	15.6873	14.6816	85.374	78.624
9/29/2005 3:39:14 AM	3.38	15.6873	14.6816	85.374	78.624
9/29/2005 3:39:44 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:40:14 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:40:44 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:41:14 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:41:44 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:42:14 AM	3.37	15.6819	14.6838	85.374	78.624
9/29/2005 3:42:44 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:43:14 AM	3.38	15.6873	14.6816	85.374	78.624
9/29/2005 3:43:44 AM	3.37	15.6819	14.6816	85.374	78.624
9/29/2005 3:44:14 AM	3.38	15.6873	14.6816	85.374	78.624
9/29/2005 3:44:44 AM	3.38	15.6873	14.6816	85.374	78.624
9/29/2005 3:45:14 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:45:44 AM	3.37	15.6819	14.6816	85.374	78.624
9/29/2005 3:46:14 AM	3.40	15.6925	14.6816	85.374	78.624
9/29/2005 3:46:44 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:47:14 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:47:44 AM	3.37	15.6873	14.6859	85.374	78.624
9/29/2005 3:48:14 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:48:44 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:49:14 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:49:44 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:50:14 AM	3.38	15.6873	14.6816	85.374	78.624
9/29/2005 3:50:44 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:51:14 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:51:44 AM	3.38	15.6873	14.6838	85.374	78.624
9/29/2005 3:52:14 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 3:52:44 AM	3.38	15.6873	14.6814	85.374	78.449
9/29/2005 3:53:14 AM	3.38	15.6873	14.6814	85.374	78.449
9/29/2005 3:53:44 AM	3.38	15.6873	14.6814	85.374	78.449
9/29/2005 3:54:14 AM	3.38	15.6873	14.6814	85.374	78.449
9/29/2005 3:54:44 AM	3.39	15.6873	14.6794	85.374	78.449
9/29/2005 3:55:14 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 3:55:44 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 3:56:14 AM	3.38	15.6873	14.6814	85.374	78.449
9/29/2005 3:56:44 AM	3.38	15.6873	14.6814	85.374	78.449
9/29/2005 3:57:14 AM	3.38	15.6873	14.6814	85.374	78.449
9/29/2005 3:57:44 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 3:58:14 AM	3.39	15.6925	14.6836	85.374	78.449
9/29/2005 3:58:44 AM	3.39	15.6925	14.6836	85.374	78.449
9/29/2005 3:59:14 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 3:59:44 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 4:00:14 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 4:00:44 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 4:01:14 AM	3.38	15.6873	14.6814	85.374	78.449
9/29/2005 4:01:44 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 4:02:14 AM	3.39	15.6925	14.6836	85.374	78.449
9/29/2005 4:02:44 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 4:03:14 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 4:03:44 AM	3.39	15.6925	14.6836	85.374	78.449
9/29/2005 4:04:14 AM	3.39	15.6925	14.6836	85.374	78.449
9/29/2005 4:04:44 AM	3.38	15.6873	14.6836	85.374	78.449
9/29/2005 4:05:14 AM	3.39	15.6925	14.6836	85.374	78.274
9/29/2005 4:05:44 AM	3.38	15.6873	14.6836	85.374	78.274
9/29/2005 4:06:14 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:06:44 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:07:14 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:07:44 AM	3.38	15.6873	14.6836	85.374	78.274
9/29/2005 4:08:14 AM	3.39	15.6925	14.6836	85.374	78.274
9/29/2005 4:08:44 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:09:14 AM	3.39	15.6925	14.6836	85.374	78.274
9/29/2005 4:09:44 AM	3.40	15.6925	14.6793	85.374	78.274
9/29/2005 4:10:14 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:10:44 AM	3.40	15.6925	14.6793	85.374	78.274
9/29/2005 4:11:14 AM	3.40	15.6925	14.6793	85.374	78.274
9/29/2005 4:11:44 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:12:14 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:12:44 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:13:14 AM	3.39	15.6873	14.6793	85.374	78.274
9/29/2005 4:13:44 AM	3.39	15.6873	14.6793	85.374	78.274
9/29/2005 4:14:14 AM	3.39	15.6873	14.6793	85.374	78.274
9/29/2005 4:14:44 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:15:14 AM	3.39	15.6873	14.6793	85.374	78.274
9/29/2005 4:15:44 AM	3.38	15.6873	14.6814	85.374	78.274
9/29/2005 4:16:14 AM	3.39	15.6873	14.6793	85.374	78.274
9/29/2005 4:16:44 AM	3.38	15.6873	14.6814	85.374	78.274
9/29/2005 4:17:14 AM	3.39	15.6873	14.6793	85.374	78.274
9/29/2005 4:17:44 AM	3.38	15.6873	14.6814	85.374	78.274
9/29/2005 4:18:14 AM	3.39	15.6873	14.6793	85.374	78.274
9/29/2005 4:18:44 AM	3.38	15.6873	14.6836	85.374	78.274
9/29/2005 4:19:14 AM	3.38	15.6873	14.6814	85.374	78.274
9/29/2005 4:19:44 AM	3.40	15.6925	14.6793	85.374	78.274
9/29/2005 4:20:14 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:20:44 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:21:14 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:21:44 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:22:14 AM	3.40	15.6925	14.6814	85.374	78.274
9/29/2005 4:22:44 AM	3.38	15.6873	14.6814	85.374	78.274
9/29/2005 4:23:14 AM	3.40	15.6925	14.6793	85.374	78.274
9/29/2005 4:23:44 AM	3.39	15.6873	14.6793	85.374	78.274
9/29/2005 4:24:14 AM	3.40	15.6925	14.6793	85.374	78.098
9/29/2005 4:24:44 AM	3.40	15.6925	14.6793	85.374	78.274
9/29/2005 4:25:14 AM	3.40	15.6925	14.6793	85.374	78.098
9/29/2005 4:25:44 AM	3.40	15.6925	14.6813	85.374	78.098
9/29/2005 4:26:14 AM	3.40	15.6925	14.6813	85.374	78.098
9/29/2005 4:26:44 AM	3.41	15.6925	14.6771	85.374	78.098
9/29/2005 4:27:14 AM	3.40	15.6925	14.6793	85.374	78.098
9/29/2005 4:27:44 AM	3.40	15.6925	14.6793	85.374	78.098
9/29/2005 4:28:14 AM	3.40	15.6925	14.6813	85.374	78.098
9/29/2005 4:28:44 AM	3.40	15.6925	14.6793	85.374	78.098
9/29/2005 4:29:14 AM	3.38	15.6873	14.6813	85.374	78.098
9/29/2005 4:29:44 AM	3.38	15.6873	14.6813	85.374	78.098
9/29/2005 4:30:14 AM	3.40	15.6925	14.6813	85.374	78.098
9/29/2005 4:30:44 AM	3.40	15.6925	14.6813	85.374	78.098
9/29/2005 4:31:14 AM	3.38	15.6873	14.6813	85.374	78.098
9/29/2005 4:31:44 AM	3.38	15.6873	14.6813	85.374	78.098
9/29/2005 4:32:14 AM	3.38	15.6873	14.6835	85.374	78.098
9/29/2005 4:32:44 AM	3.38	15.6873	14.6835	85.374	78.098
9/29/2005 4:33:14 AM	3.37	15.6819	14.6813	85.374	78.098
9/29/2005 4:33:44 AM	3.39	15.6925	14.6835	85.374	78.098
9/29/2005 4:34:14 AM	3.39	15.6925	14.6857	85.374	78.098
9/29/2005 4:34:44 AM	3.38	15.6873	14.6835	85.374	78.098
9/29/2005 4:35:14 AM	3.38	15.6873	14.6835	85.374	78.098
9/29/2005 4:35:44 AM	3.37	15.6873	14.6857	85.374	78.098
9/29/2005 4:36:14 AM	3.38	15.6873	14.6835	85.374	78.098
9/29/2005 4:36:44 AM	3.37	15.6873	14.6857	85.374	78.098
9/29/2005 4:37:14 AM	3.37	15.6873	14.6857	85.374	78.098
9/29/2005 4:37:44 AM	3.37	15.6873	14.6857	85.374	78.098
9/29/2005 4:38:14 AM	3.37	15.6873	14.6857	85.374	78.098
9/29/2005 4:38:44 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:39:14 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:39:44 AM	3.38	15.6925	14.69	85.374	78.098
9/29/2005 4:40:14 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:40:44 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:41:14 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:41:44 AM	3.38	15.6873	14.6835	85.374	78.098
9/29/2005 4:42:14 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:42:44 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:43:14 AM	3.38	15.6925	14.6878	85.374	78.098
9/29/2005 4:43:44 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:44:14 AM	3.38	15.6925	14.6878	85.374	78.098
9/29/2005 4:44:44 AM	3.37	15.6873	14.6857	85.374	78.098
9/29/2005 4:45:14 AM	3.39	15.6925	14.6857	85.374	78.098
9/29/2005 4:45:44 AM	3.38	15.6925	14.6878	85.374	78.098
9/29/2005 4:46:14 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:46:44 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:47:14 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:47:44 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:48:14 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:48:44 AM	3.37	15.6873	14.6878	85.194	78.098
9/29/2005 4:49:14 AM	3.37	15.6873	14.69	85.374	78.098
9/29/2005 4:49:44 AM	3.37	15.6873	14.6878	85.194	78.098
9/29/2005 4:50:14 AM	3.37	15.6873	14.69	85.374	78.098
9/29/2005 4:50:44 AM	3.37	15.6873	14.6878	85.374	78.098
9/29/2005 4:51:14 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:51:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:52:14 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:52:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:53:14 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:53:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:54:14 AM	3.39	15.6926	14.6857	85.194	78.098
9/29/2005 4:54:44 AM	3.37	15.6873	14.6857	85.194	78.098
9/29/2005 4:55:14 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:55:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:56:14 AM	3.39	15.6926	14.6857	85.194	78.098
9/29/2005 4:56:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:57:14 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:57:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 4:58:14 AM	3.37	15.6873	14.69	85.194	78.098
9/29/2005 4:58:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 4:59:14 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 4:59:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 5:00:14 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:00:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 5:01:14 AM	3.37	15.6873	14.69	85.194	78.098
9/29/2005 5:01:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 5:02:14 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:02:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:03:14 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:03:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:04:14 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:04:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:05:14 AM	3.39	15.6979	14.69	85.194	78.098
9/29/2005 5:05:44 AM	3.37	15.6926	14.6922	85.194	78.098
9/29/2005 5:06:14 AM	3.37	15.6926	14.6922	85.194	78.098
9/29/2005 5:06:44 AM	3.37	15.6926	14.6922	85.194	78.098
9/29/2005 5:07:14 AM	3.36	15.6873	14.6922	85.194	78.098
9/29/2005 5:07:44 AM	3.37	15.6926	14.6922	85.194	78.098
9/29/2005 5:08:14 AM	3.37	15.6926	14.6922	85.194	78.098
9/29/2005 5:08:44 AM	3.37	15.6926	14.6922	85.194	78.098
9/29/2005 5:09:14 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:09:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:10:14 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:10:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:11:14 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:11:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:12:14 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 5:12:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:13:14 AM	3.39	15.6979	14.69	85.194	78.098
9/29/2005 5:13:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 5:14:14 AM	3.37	15.6926	14.6922	85.194	78.098
9/29/2005 5:14:44 AM	3.38	15.6926	14.6878	85.194	78.098
9/29/2005 5:15:14 AM	3.39	15.6979	14.69	85.194	78.098
9/29/2005 5:15:44 AM	3.39	15.6979	14.6878	85.194	78.098
9/29/2005 5:16:14 AM	3.39	15.6979	14.6878	85.194	78.098
9/29/2005 5:16:44 AM	3.39	15.6979	14.6878	85.194	78.098
9/29/2005 5:17:14 AM	3.41	15.7032	14.6878	85.194	78.098
9/29/2005 5:17:44 AM	3.39	15.6979	14.69	85.194	78.098
9/29/2005 5:18:14 AM	3.39	15.6979	14.69	85.194	78.098
9/29/2005 5:18:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:19:14 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:19:44 AM	3.38	15.6926	14.69	85.194	78.098
9/29/2005 5:20:14 AM	3.39	15.6979	14.69	85.194	78.098
9/29/2005 5:20:44 AM	3.39	15.6979	14.69	85.194	78.098
9/29/2005 5:21:14 AM	3.37	15.6926	14.6922	85.194	78.098
9/29/2005 5:21:44 AM	3.37	15.6926	14.6922	85.194	78.098
9/29/2005 5:22:14 AM	3.38	15.6979	14.6922	85.194	78.098
9/29/2005 5:22:44 AM	3.38	15.6979	14.6944	85.194	78.098
9/29/2005 5:23:14 AM	3.37	15.6926	14.6944	85.194	78.098
9/29/2005 5:23:44 AM	3.37	15.6926	14.6944	85.194	78.098
9/29/2005 5:24:14 AM	3.37	15.6979	14.6964	85.194	78.098
9/29/2005 5:24:44 AM	3.38	15.6979	14.6944	85.194	78.098
9/29/2005 5:25:14 AM	3.37	15.6926	14.6944	85.194	78.098
9/29/2005 5:25:44 AM	3.36	15.6926	14.6964	85.194	78.098
9/29/2005 5:26:14 AM	3.37	15.6979	14.6964	85.194	78.098
9/29/2005 5:26:44 AM	3.37	15.6979	14.6964	85.194	78.098
9/29/2005 5:27:14 AM	3.37	15.6979	14.6964	85.194	78.098
9/29/2005 5:27:44 AM	3.37	15.6979	14.6964	85.194	77.923
9/29/2005 5:28:14 AM	3.38	15.6979	14.6942	85.194	77.923
9/29/2005 5:28:44 AM	3.37	15.6979	14.6964	85.194	77.923
9/29/2005 5:29:14 AM	3.37	15.6979	14.6964	85.194	77.923
9/29/2005 5:29:44 AM	3.38	15.6979	14.6942	85.194	77.923
9/29/2005 5:30:14 AM	3.37	15.6979	14.6964	85.194	77.923
9/29/2005 5:30:44 AM	3.38	15.6979	14.6942	85.194	77.923
9/29/2005 5:31:14 AM	3.36	15.6926	14.6964	85.194	77.923
9/29/2005 5:31:44 AM	3.37	15.6979	14.6964	85.194	77.923
9/29/2005 5:32:14 AM	3.37	15.6979	14.6964	85.194	77.923
9/29/2005 5:32:44 AM	3.37	15.6979	14.6986	85.194	77.923
9/29/2005 5:33:14 AM	3.37	15.6979	14.6986	85.194	77.923
9/29/2005 5:33:44 AM	3.37	15.6979	14.6964	85.194	77.923
9/29/2005 5:34:14 AM	3.37	15.6979	14.6986	85.194	77.923
9/29/2005 5:34:44 AM	3.37	15.6979	14.6986	85.194	77.923
9/29/2005 5:35:14 AM	3.35	15.6926	14.7007	85.194	77.923
9/29/2005 5:35:44 AM	3.37	15.6979	14.7007	85.194	77.923
9/29/2005 5:36:14 AM	3.37	15.6979	14.7007	85.194	77.923
9/29/2005 5:36:44 AM	3.37	15.6979	14.7007	85.194	77.923
9/29/2005 5:37:14 AM	3.35	15.6926	14.7007	85.194	77.923
9/29/2005 5:37:44 AM	3.37	15.6979	14.7007	85.194	77.923
9/29/2005 5:38:14 AM	3.37	15.6979	14.7007	85.194	77.923
9/29/2005 5:38:44 AM	3.37	15.6979	14.7007	85.194	77.923
9/29/2005 5:39:14 AM	3.37	15.6979	14.7006	85.194	77.749
9/29/2005 5:39:44 AM	3.37	15.6979	14.7006	85.194	77.749
9/29/2005 5:40:14 AM	3.37	15.6979	14.7006	85.194	77.749
9/29/2005 5:40:44 AM	3.37	15.6979	14.6984	85.194	77.749
9/29/2005 5:41:14 AM	3.37	15.6979	14.7006	85.194	77.749
9/29/2005 5:41:44 AM	3.37	15.6979	14.6984	85.194	77.749
9/29/2005 5:42:14 AM	3.38	15.7032	14.6984	85.194	77.749
9/29/2005 5:42:44 AM	3.38	15.7032	14.6984	85.194	77.749
9/29/2005 5:43:14 AM	3.37	15.6979	14.6984	85.194	77.749
9/29/2005 5:43:44 AM	3.37	15.6979	14.6984	85.194	77.749
9/29/2005 5:44:14 AM	3.37	15.6979	14.6984	85.194	77.749
9/29/2005 5:44:44 AM	3.37	15.6979	14.6984	85.194	77.749
9/29/2005 5:45:14 AM	3.37	15.6979	14.7006	85.194	77.749
9/29/2005 5:45:44 AM	3.38	15.7032	14.7006	85.194	77.749
9/29/2005 5:46:14 AM	3.38	15.7032	14.6984	85.194	77.749
9/29/2005 5:46:44 AM	3.37	15.6979	14.6984	85.194	77.749
9/29/2005 5:47:14 AM	3.38	15.7032	14.6984	85.194	77.749
9/29/2005 5:47:44 AM	3.38	15.7032	14.6984	85.194	77.749
9/29/2005 5:48:14 AM	3.37	15.6979	14.6984	85.194	77.749
9/29/2005 5:48:44 AM	3.38	15.7032	14.7006	85.194	77.749
9/29/2005 5:49:14 AM	3.38	15.7032	14.6984	85.194	77.749
9/29/2005 5:49:44 AM	3.38	15.7032	14.6984	85.194	77.749
9/29/2005 5:50:14 AM	3.37	15.6979	14.7006	85.194	77.749
9/29/2005 5:50:44 AM	3.38	15.7032	14.7006	85.194	77.574
9/29/2005 5:51:14 AM	3.38	15.7032	14.6984	85.194	77.574
9/29/2005 5:51:44 AM	3.39	15.7032	14.6962	85.194	77.574
9/29/2005 5:52:14 AM	3.38	15.7032	14.6984	85.194	77.574
9/29/2005 5:52:44 AM	3.38	15.6979	14.6962	85.194	77.574
9/29/2005 5:53:14 AM	3.37	15.6979	14.6984	85.194	77.574
9/29/2005 5:53:44 AM	3.38	15.6979	14.6962	85.194	77.574
9/29/2005 5:54:14 AM	3.38	15.6979	14.6962	85.194	77.574
9/29/2005 5:54:44 AM	3.37	15.6979	14.6984	85.194	77.574
9/29/2005 5:55:14 AM	3.38	15.6979	14.6962	85.194	77.574
9/29/2005 5:55:44 AM	3.39	15.7032	14.6962	85.194	77.574
9/29/2005 5:56:14 AM	3.38	15.6979	14.6962	85.194	77.574
9/29/2005 5:56:44 AM	3.37	15.6979	14.6984	85.194	77.574
9/29/2005 5:57:14 AM	3.38	15.7032	14.6984	85.194	77.574
9/29/2005 5:57:44 AM	3.38	15.7032	14.6984	85.194	77.574
9/29/2005 5:58:14 AM	3.38	15.7032	14.7006	85.194	77.574
9/29/2005 5:58:44 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 5:59:14 AM	3.38	15.7032	14.6984	85.194	77.574
9/29/2005 5:59:44 AM	3.38	15.7032	14.6984	85.194	77.574
9/29/2005 6:00:14 AM	3.38	15.7032	14.6984	85.194	77.574
9/29/2005 6:00:44 AM	3.39	15.7032	14.6941	85.194	77.574
9/29/2005 6:01:14 AM	3.38	15.7032	14.6984	85.194	77.574
9/29/2005 6:01:44 AM	3.39	15.7085	14.6984	85.194	77.574
9/29/2005 6:02:14 AM	3.38	15.7032	14.6984	85.194	77.574
9/29/2005 6:02:44 AM	3.38	15.7032	14.7006	85.194	77.574
9/29/2005 6:03:14 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:03:44 AM	3.38	15.7032	14.7006	85.194	77.574
9/29/2005 6:04:14 AM	3.38	15.7032	14.7006	85.194	77.574
9/29/2005 6:04:44 AM	3.37	15.6979	14.6984	85.194	77.574
9/29/2005 6:05:14 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:05:44 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:06:14 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:06:44 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:07:14 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:07:44 AM	3.35	15.6926	14.7006	85.194	77.574
9/29/2005 6:08:14 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:08:44 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:09:14 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:09:44 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:10:14 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:10:44 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:11:14 AM	3.35	15.6926	14.7004	85.194	77.4
9/29/2005 6:11:44 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:12:14 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:12:44 AM	3.37	15.7032	14.7026	85.194	77.574
9/29/2005 6:13:14 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:13:44 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:14:14 AM	3.38	15.7032	14.7006	85.194	77.574
9/29/2005 6:14:44 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:15:14 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:15:44 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:16:14 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:16:44 AM	3.37	15.6979	14.7006	85.194	77.574
9/29/2005 6:17:14 AM	3.37	15.6979	14.6984	85.194	77.574
9/29/2005 6:17:44 AM	3.35	15.6926	14.7006	85.194	77.574
9/29/2005 6:18:14 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:18:44 AM	3.35	15.6926	14.7026	85.194	77.574
9/29/2005 6:19:14 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:19:44 AM	3.35	15.6926	14.7006	85.194	77.574
9/29/2005 6:20:14 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:20:44 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:21:14 AM	3.35	15.6926	14.7026	85.194	77.574
9/29/2005 6:21:44 AM	3.36	15.6979	14.7026	85.194	77.574
9/29/2005 6:22:14 AM	3.37	15.7032	14.7026	85.014	77.574
9/29/2005 6:22:44 AM	3.36	15.6979	14.7026	85.014	77.574
9/29/2005 6:23:14 AM	3.36	15.6979	14.7048	85.194	77.574
9/29/2005 6:23:44 AM	3.36	15.6979	14.7026	85.014	77.574
9/29/2005 6:24:14 AM	3.37	15.7032	14.7026	85.194	77.574
9/29/2005 6:24:44 AM	3.36	15.6979	14.7026	85.014	77.574
9/29/2005 6:25:14 AM	3.36	15.6979	14.7026	85.014	77.574
9/29/2005 6:25:44 AM	3.36	15.6979	14.7048	85.014	77.574
9/29/2005 6:26:14 AM	3.36	15.7032	14.707	85.194	77.574
9/29/2005 6:26:44 AM	3.36	15.6979	14.7026	85.014	77.574
9/29/2005 6:27:14 AM	3.36	15.6979	14.7026	85.014	77.574
9/29/2005 6:27:44 AM	3.36	15.6979	14.7048	85.194	77.574
9/29/2005 6:28:14 AM	3.37	15.7032	14.7026	85.194	77.574
9/29/2005 6:28:44 AM	3.36	15.6979	14.7048	85.014	77.574
9/29/2005 6:29:14 AM	3.36	15.6979	14.7026	85.014	77.574
9/29/2005 6:29:44 AM	3.36	15.6979	14.7026	85.014	77.574
9/29/2005 6:30:14 AM	3.36	15.6979	14.7026	85.014	77.574
9/29/2005 6:30:44 AM	3.37	15.7032	14.7048	85.014	77.574
9/29/2005 6:31:14 AM	3.36	15.6979	14.7048	85.014	77.574
9/29/2005 6:31:44 AM	3.37	15.7032	14.7048	85.014	77.574
9/29/2005 6:32:14 AM	3.36	15.6979	14.7048	85.014	77.574
9/29/2005 6:32:44 AM	3.37	15.7032	14.7048	85.014	77.574
9/29/2005 6:33:14 AM	3.36	15.6979	14.7048	85.014	77.574
9/29/2005 6:33:44 AM	3.35	15.6979	14.707	85.014	77.574
9/29/2005 6:34:14 AM	3.37	15.7032	14.7048	85.014	77.574
9/29/2005 6:34:44 AM	3.35	15.6979	14.707	85.014	77.574
9/29/2005 6:35:14 AM	3.37	15.7032	14.7048	85.014	77.574
9/29/2005 6:35:44 AM	3.37	15.7032	14.7048	85.014	77.574
9/29/2005 6:36:14 AM	3.37	15.7032	14.7049	85.014	77.749
9/29/2005 6:36:44 AM	3.36	15.7032	14.7071	85.014	77.749
9/29/2005 6:37:14 AM	3.35	15.6979	14.7071	85.014	77.749
9/29/2005 6:37:44 AM	3.36	15.7032	14.7071	85.014	77.749
9/29/2005 6:38:14 AM	3.36	15.7032	14.7071	85.014	77.749
9/29/2005 6:38:44 AM	3.36	15.7032	14.7071	85.014	77.749
9/29/2005 6:39:14 AM	3.35	15.6979	14.7071	85.014	77.749
9/29/2005 6:39:44 AM	3.35	15.6979	14.7071	85.014	77.749
9/29/2005 6:40:14 AM	3.36	15.7032	14.7071	85.014	77.749
9/29/2005 6:40:44 AM	3.35	15.6979	14.7071	85.014	77.749
9/29/2005 6:41:14 AM	3.36	15.7032	14.7071	85.014	77.749
9/29/2005 6:41:44 AM	3.35	15.6979	14.7093	85.014	77.749
9/29/2005 6:42:14 AM	3.35	15.6979	14.7071	85.014	77.749
9/29/2005 6:42:44 AM	3.36	15.7032	14.7071	85.014	77.749
9/29/2005 6:43:14 AM	3.36	15.7032	14.7071	85.014	77.749
9/29/2005 6:43:44 AM	3.36	15.7032	14.7093	85.014	77.749
9/29/2005 6:44:14 AM	3.36	15.7032	14.7093	85.014	77.749
9/29/2005 6:44:44 AM	3.35	15.6979	14.7093	85.014	77.749
9/29/2005 6:45:14 AM	3.35	15.6979	14.7071	85.014	77.749
9/29/2005 6:45:44 AM	3.36	15.7032	14.7093	85.014	77.749
9/29/2005 6:46:14 AM	3.36	15.7032	14.7093	85.014	77.749
9/29/2005 6:46:44 AM	3.37	15.7032	14.7049	85.014	77.749
9/29/2005 6:47:14 AM	3.35	15.6979	14.7093	85.014	77.749
9/29/2005 6:47:44 AM	3.35	15.6979	14.7093	85.014	77.749
9/29/2005 6:48:14 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:48:44 AM	3.36	15.7032	14.7093	85.014	77.749
9/29/2005 6:49:14 AM	3.35	15.6979	14.7093	85.014	77.923
9/29/2005 6:49:44 AM	3.35	15.6979	14.7071	85.014	77.923
9/29/2005 6:50:14 AM	3.36	15.7032	14.7071	85.014	77.749
9/29/2005 6:50:44 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:51:14 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:51:44 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:52:14 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:52:44 AM	3.37	15.7032	14.7049	85.014	77.923
9/29/2005 6:53:14 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:53:44 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:54:14 AM	3.37	15.7032	14.7049	85.014	77.923
9/29/2005 6:54:44 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:55:14 AM	3.36	15.7032	14.7093	85.014	77.923
9/29/2005 6:55:44 AM	3.37	15.7032	14.7049	85.014	77.923
9/29/2005 6:56:14 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:56:44 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:57:14 AM	3.36	15.7032	14.7071	85.014	77.923
9/29/2005 6:57:44 AM	3.37	15.7032	14.7051	85.014	78.098
9/29/2005 6:58:14 AM	3.36	15.7032	14.7094	85.014	78.098
9/29/2005 6:58:44 AM	3.37	15.7085	14.7073	85.014	78.098
9/29/2005 6:59:14 AM	3.36	15.7032	14.7094	85.014	78.098
9/29/2005 6:59:44 AM	3.36	15.7032	14.7094	85.014	78.098
9/29/2005 7:00:14 AM	3.36	15.7032	14.7073	85.014	78.098
9/29/2005 7:00:44 AM	3.36	15.7032	14.7094	85.014	78.274
9/29/2005 7:01:14 AM	3.36	15.7032	14.7094	85.014	78.274
9/29/2005 7:01:44 AM	3.36	15.7032	14.7094	85.014	78.274
9/29/2005 7:02:14 AM	3.35	15.7032	14.7116	85.014	78.274
9/29/2005 7:02:44 AM	3.36	15.7032	14.7096	85.014	78.449
9/29/2005 7:03:14 AM	3.35	15.6979	14.7096	85.014	78.449
9/29/2005 7:03:44 AM	3.35	15.7032	14.7138	85.014	78.449
9/29/2005 7:04:14 AM	3.35	15.7032	14.7116	85.014	78.449
9/29/2005 7:04:44 AM	3.36	15.7032	14.7096	85.014	78.624
9/29/2005 7:05:14 AM	3.36	15.7085	14.7118	85.014	78.624
9/29/2005 7:05:44 AM	3.35	15.7032	14.7118	85.014	78.624
9/29/2005 7:06:14 AM	3.35	15.7032	14.7118	85.014	78.8
9/29/2005 7:06:44 AM	3.36	15.7032	14.7097	85.014	78.8
9/29/2005 7:07:14 AM	3.35	15.7032	14.7118	85.014	78.8
9/29/2005 7:07:44 AM	3.37	15.7085	14.7097	85.014	78.8
9/29/2005 7:08:14 AM	3.36	15.7032	14.7097	85.014	78.975
9/29/2005 7:08:44 AM	3.36	15.7032	14.7097	85.014	78.975
9/29/2005 7:09:14 AM	3.36	15.7032	14.7097	85.014	78.975
9/29/2005 7:09:44 AM	3.35	15.7032	14.7119	85.014	78.975
9/29/2005 7:10:14 AM	3.36	15.7085	14.712	85.014	79.151
9/29/2005 7:10:44 AM	3.35	15.7032	14.712	85.014	79.151
9/29/2005 7:11:14 AM	3.36	15.7032	14.7099	85.014	79.151
9/29/2005 7:11:44 AM	3.36	15.7032	14.7099	85.014	79.326
9/29/2005 7:12:14 AM	3.36	15.7032	14.7099	85.014	79.326
9/29/2005 7:12:44 AM	3.36	15.7032	14.7099	85.014	79.326
9/29/2005 7:13:14 AM	3.35	15.7032	14.7122	85.014	79.502
9/29/2005 7:13:44 AM	3.36	15.7032	14.71	85.014	79.502
9/29/2005 7:14:14 AM	3.37	15.7085	14.71	85.014	79.502
9/29/2005 7:14:44 AM	3.36	15.7032	14.71	85.014	79.502
9/29/2005 7:15:14 AM	3.35	15.7032	14.7122	85.014	79.678
9/29/2005 7:15:44 AM	3.36	15.7032	14.71	85.014	79.678
9/29/2005 7:16:14 AM	3.35	15.7032	14.7122	85.014	79.678
9/29/2005 7:16:44 AM	3.35	15.7032	14.7123	85.014	79.853
9/29/2005 7:17:14 AM	3.35	15.7032	14.7123	85.014	79.853
9/29/2005 7:17:44 AM	3.35	15.7032	14.7144	85.014	79.853
9/29/2005 7:18:14 AM	3.35	15.7032	14.7123	85.014	79.853
9/29/2005 7:18:44 AM	3.34	15.6979	14.7123	85.014	80.029
9/29/2005 7:19:14 AM	3.35	15.7032	14.7123	85.014	80.029
9/29/2005 7:19:44 AM	3.35	15.7032	14.7123	85.014	80.029
9/29/2005 7:20:14 AM	3.35	15.7032	14.7123	85.014	80.029
9/29/2005 7:20:44 AM	3.35	15.7032	14.7123	85.014	80.029
9/29/2005 7:21:14 AM	3.35	15.7032	14.7123	85.014	80.029
9/29/2005 7:21:44 AM	3.36	15.7032	14.7102	85.014	80.029
9/29/2005 7:22:14 AM	3.34	15.6979	14.7123	85.014	80.029
9/29/2005 7:22:44 AM	3.35	15.7032	14.7123	85.014	80.029
9/29/2005 7:23:14 AM	3.36	15.7032	14.7102	85.014	80.029
9/29/2005 7:23:44 AM	3.35	15.7032	14.7125	85.014	80.206
9/29/2005 7:24:14 AM	3.35	15.7032	14.7125	85.014	80.206
9/29/2005 7:24:44 AM	3.33	15.6979	14.7145	85.014	80.206
9/29/2005 7:25:14 AM	3.34	15.6979	14.7125	85.014	80.206
9/29/2005 7:25:44 AM	3.33	15.6979	14.7145	85.014	80.206
9/29/2005 7:26:14 AM	3.32	15.6926	14.7145	85.014	80.206
9/29/2005 7:26:44 AM	3.32	15.6926	14.7145	85.014	80.206
9/29/2005 7:27:14 AM	3.34	15.6979	14.7125	85.014	80.206
9/29/2005 7:27:44 AM	3.33	15.6979	14.7145	85.014	80.206
9/29/2005 7:28:14 AM	3.32	15.6926	14.7145	85.014	80.206
9/29/2005 7:28:44 AM	3.34	15.6979	14.7125	85.014	80.382
9/29/2005 7:29:14 AM	3.33	15.6926	14.7125	85.014	80.382
9/29/2005 7:29:44 AM	3.34	15.6979	14.7125	85.014	80.382
9/29/2005 7:30:14 AM	3.33	15.6926	14.7125	85.014	80.382
9/29/2005 7:30:44 AM	3.33	15.6979	14.7147	85.014	80.382
9/29/2005 7:31:14 AM	3.32	15.6926	14.7147	85.014	80.382
9/29/2005 7:31:44 AM	3.34	15.6979	14.7125	85.014	80.382
9/29/2005 7:32:14 AM	3.33	15.6979	14.7147	85.014	80.382
9/29/2005 7:32:44 AM	3.34	15.6979	14.7125	85.014	80.382
9/29/2005 7:33:14 AM	3.35	15.7032	14.7147	85.014	80.382
9/29/2005 7:33:44 AM	3.34	15.6979	14.7126	85.014	80.559
9/29/2005 7:34:14 AM	3.35	15.7032	14.7126	85.014	80.559
9/29/2005 7:34:44 AM	3.35	15.7032	14.7126	85.014	80.559
9/29/2005 7:35:14 AM	3.35	15.7032	14.7126	85.014	80.559
9/29/2005 7:35:44 AM	3.34	15.6979	14.7126	85.014	80.559
9/29/2005 7:36:14 AM	3.34	15.6979	14.7126	85.014	80.559
9/29/2005 7:36:44 AM	3.34	15.6979	14.7126	85.014	80.735
9/29/2005 7:37:14 AM	3.33	15.6979	14.7148	85.014	80.735
9/29/2005 7:37:44 AM	3.35	15.7032	14.7148	85.014	80.735
9/29/2005 7:38:14 AM	3.34	15.6979	14.7126	85.014	80.735
9/29/2005 7:38:44 AM	3.35	15.7032	14.7126	85.014	80.735
9/29/2005 7:39:14 AM	3.33	15.6926	14.7126	85.014	80.735
9/29/2005 7:39:44 AM	3.34	15.6979	14.7128	85.014	80.911
9/29/2005 7:40:14 AM	3.34	15.6979	14.7128	85.014	80.911
9/29/2005 7:40:44 AM	3.34	15.6979	14.7128	85.014	80.911
9/29/2005 7:41:14 AM	3.34	15.6979	14.7128	85.014	80.911
9/29/2005 7:41:44 AM	3.35	15.7032	14.7128	85.014	81.09
9/29/2005 7:42:14 AM	3.34	15.6979	14.7128	85.014	81.09
9/29/2005 7:42:44 AM	3.34	15.6979	14.7128	85.014	81.09
9/29/2005 7:43:14 AM	3.31	15.6873	14.7149	85.014	81.09
9/29/2005 7:43:44 AM	3.33	15.6926	14.7128	85.014	81.09
9/29/2005 7:44:14 AM	3.33	15.6926	14.7128	85.014	81.09
9/29/2005 7:44:44 AM	3.33	15.6979	14.7151	85.014	81.266
9/29/2005 7:45:14 AM	3.33	15.6926	14.7129	85.014	81.266
9/29/2005 7:45:44 AM	3.35	15.7032	14.7129	85.014	81.266
9/29/2005 7:46:14 AM	3.34	15.6979	14.7129	85.014	81.266
9/29/2005 7:46:44 AM	3.32	15.6926	14.7151	85.014	81.266
9/29/2005 7:47:14 AM	3.33	15.6926	14.7129	85.014	81.266
9/29/2005 7:47:44 AM	3.34	15.6979	14.7129	85.014	81.266
9/29/2005 7:48:14 AM	3.32	15.6926	14.7151	85.014	81.266
9/29/2005 7:48:44 AM	3.32	15.6926	14.7151	85.014	81.442
9/29/2005 7:49:14 AM	3.31	15.6873	14.7151	85.014	81.442
9/29/2005 7:49:44 AM	3.33	15.6926	14.7129	85.014	81.442
9/29/2005 7:50:14 AM	3.32	15.6926	14.7151	85.014	81.442
9/29/2005 7:50:44 AM	3.32	15.6926	14.7151	85.014	81.442
9/29/2005 7:51:14 AM	3.33	15.6926	14.7107	85.014	81.442
9/29/2005 7:51:44 AM	3.33	15.6926	14.7131	85.014	81.621
9/29/2005 7:52:14 AM	3.33	15.6926	14.7131	85.014	81.621
9/29/2005 7:52:44 AM	3.33	15.6926	14.7131	85.014	81.621
9/29/2005 7:53:14 AM	3.33	15.6979	14.7152	85.014	81.621
9/29/2005 7:53:44 AM	3.33	15.6926	14.7131	85.014	81.797
9/29/2005 7:54:14 AM	3.34	15.6979	14.7131	85.014	81.797
9/29/2005 7:54:44 AM	3.32	15.6926	14.7152	85.014	81.797
9/29/2005 7:55:14 AM	3.33	15.6926	14.7131	85.014	81.797
9/29/2005 7:55:44 AM	3.32	15.6926	14.7154	85.014	81.975
9/29/2005 7:56:14 AM	3.35	15.7032	14.7132	85.014	81.975
9/29/2005 7:56:44 AM	3.34	15.7032	14.7154	85.014	81.975
9/29/2005 7:57:14 AM	3.34	15.6979	14.7132	85.014	81.975
9/29/2005 7:57:44 AM	3.35	15.7032	14.7132	85.014	81.975
9/29/2005 7:58:14 AM	3.33	15.6979	14.7154	85.014	81.975
9/29/2005 7:58:44 AM	3.32	15.6979	14.7197	85.014	82.152
9/29/2005 7:59:14 AM	3.33	15.6979	14.7154	85.014	82.152
9/29/2005 7:59:44 AM	3.35	15.7032	14.7132	85.014	82.152
9/29/2005 8:00:14 AM	3.32	15.6926	14.7154	85.014	82.152
9/29/2005 8:00:44 AM	3.34	15.6979	14.7112	85.014	82.152
9/29/2005 8:01:14 AM	3.34	15.6979	14.7132	85.014	82.152
9/29/2005 8:01:44 AM	3.33	15.6926	14.7132	85.014	82.152
9/29/2005 8:02:14 AM	3.34	15.6979	14.7112	85.014	82.152
9/29/2005 8:02:44 AM	3.34	15.6979	14.7132	85.014	82.152
9/29/2005 8:03:14 AM	3.33	15.6979	14.7154	85.014	82.152
9/29/2005 8:03:44 AM	3.34	15.6979	14.7132	85.014	82.152
9/29/2005 8:04:14 AM	3.34	15.6979	14.7132	85.014	82.152
9/29/2005 8:04:44 AM	3.34	15.6979	14.7132	85.014	82.152
9/29/2005 8:05:14 AM	3.34	15.6979	14.7132	85.014	82.152
9/29/2005 8:05:44 AM	3.34	15.6979	14.7132	85.014	82.152
9/29/2005 8:06:14 AM	3.34	15.6979	14.7132	85.014	82.152
9/29/2005 8:06:44 AM	3.34	15.6979	14.7112	85.014	82.152
9/29/2005 8:07:14 AM	3.34	15.6979	14.7134	85.014	82.33
9/29/2005 8:07:44 AM	3.33	15.6979	14.7155	85.014	82.33
9/29/2005 8:08:14 AM	3.34	15.6979	14.7134	85.014	82.33
9/29/2005 8:08:44 AM	3.34	15.6979	14.7134	85.014	82.33
9/29/2005 8:09:14 AM	3.34	15.6979	14.7134	85.014	82.33
9/29/2005 8:09:44 AM	3.33	15.6979	14.7155	85.014	82.33
9/29/2005 8:10:14 AM	3.34	15.6979	14.7134	85.014	82.33
9/29/2005 8:10:44 AM	3.32	15.6926	14.7155	85.014	82.33
9/29/2005 8:11:14 AM	3.33	15.6979	14.7155	85.014	82.33
9/29/2005 8:11:44 AM	3.33	15.6979	14.7155	85.014	82.508
9/29/2005 8:12:14 AM	3.34	15.6979	14.7113	85.014	82.508
9/29/2005 8:12:44 AM	3.34	15.6979	14.7135	85.014	82.508
9/29/2005 8:13:14 AM	3.34	15.6979	14.7113	85.014	82.508
9/29/2005 8:13:44 AM	3.32	15.6926	14.7155	85.014	82.508
9/29/2005 8:14:14 AM	3.34	15.6979	14.7135	85.014	82.508
9/29/2005 8:14:44 AM	3.34	15.6979	14.7135	85.014	82.508
9/29/2005 8:15:14 AM	3.35	15.7032	14.7135	85.014	82.508
9/29/2005 8:15:44 AM	3.33	15.6979	14.7155	85.014	82.508
9/29/2005 8:16:14 AM	3.32	15.6926	14.7135	85.014	82.686
9/29/2005 8:16:44 AM	3.34	15.6979	14.7135	85.014	82.686
9/29/2005 8:17:14 AM	3.34	15.6979	14.7135	85.014	82.686
9/29/2005 8:17:44 AM	3.32	15.6926	14.7135	85.014	82.686
9/29/2005 8:18:14 AM	3.33	15.6979	14.7157	85.014	82.686
9/29/2005 8:18:44 AM	3.33	15.6979	14.7157	85.014	82.686
9/29/2005 8:19:14 AM	3.34	15.6979	14.7135	85.014	82.686
9/29/2005 8:19:44 AM	3.33	15.6979	14.7157	85.014	82.686
9/29/2005 8:20:14 AM	3.32	15.6926	14.7157	85.014	82.686
9/29/2005 8:20:44 AM	3.31	15.6926	14.7178	85.014	82.686
9/29/2005 8:21:14 AM	3.32	15.6926	14.7157	85.014	82.686
9/29/2005 8:21:44 AM	3.31	15.6926	14.7178	85.014	82.686
9/29/2005 8:22:14 AM	3.32	15.6979	14.72	85.014	82.864
9/29/2005 8:22:44 AM	3.31	15.6926	14.7178	85.014	82.864
9/29/2005 8:23:14 AM	3.31	15.6926	14.7178	85.014	82.864
9/29/2005 8:23:44 AM	3.31	15.6926	14.7178	85.014	82.864
9/29/2005 8:24:14 AM	3.31	15.6926	14.7178	85.014	82.864
9/29/2005 8:24:44 AM	3.33	15.6979	14.7158	85.014	82.864
9/29/2005 8:25:14 AM	3.31	15.6926	14.7178	85.014	82.864
9/29/2005 8:25:44 AM	3.32	15.6979	14.72	85.014	82.864
9/29/2005 8:26:14 AM	3.31	15.6926	14.7178	85.014	82.864
9/29/2005 8:26:44 AM	3.33	15.6979	14.718	85.014	83.043
9/29/2005 8:27:14 AM	3.33	15.6979	14.718	85.014	83.043
9/29/2005 8:27:44 AM	3.33	15.6979	14.7158	85.014	83.043
9/29/2005 8:28:14 AM	3.33	15.6979	14.718	85.014	83.043
9/29/2005 8:28:44 AM	3.33	15.6979	14.718	85.014	83.043
9/29/2005 8:29:14 AM	3.32	15.6979	14.7202	85.014	83.043
9/29/2005 8:29:44 AM	3.31	15.6926	14.7202	85.014	83.043
9/29/2005 8:30:14 AM	3.33	15.6979	14.718	85.014	83.043
9/29/2005 8:30:44 AM	3.33	15.6979	14.718	85.014	83.043
9/29/2005 8:31:14 AM	3.31	15.6926	14.7202	85.014	83.043
9/29/2005 8:31:44 AM	3.31	15.6926	14.718	85.014	83.043
9/29/2005 8:32:14 AM	3.33	15.6979	14.718	85.014	83.221
9/29/2005 8:32:44 AM	3.32	15.6979	14.7223	85.014	83.221
9/29/2005 8:33:14 AM	3.33	15.6979	14.718	85.014	83.221
9/29/2005 8:33:44 AM	3.31	15.6926	14.718	85.014	83.221
9/29/2005 8:34:14 AM	3.32	15.6979	14.7202	85.014	83.221
9/29/2005 8:34:44 AM	3.32	15.6979	14.7202	85.014	83.221
9/29/2005 8:35:14 AM	3.33	15.6979	14.718	85.014	83.221
9/29/2005 8:35:44 AM	3.32	15.6979	14.7202	85.014	83.221
9/29/2005 8:36:14 AM	3.32	15.6979	14.7202	85.014	83.221
9/29/2005 8:36:44 AM	3.31	15.6926	14.7202	85.014	83.221
9/29/2005 8:37:14 AM	3.31	15.6926	14.7181	85.014	83.399
9/29/2005 8:37:44 AM	3.32	15.6979	14.7203	85.014	83.399
9/29/2005 8:38:14 AM	3.32	15.6979	14.7203	85.014	83.399
9/29/2005 8:38:44 AM	3.33	15.6979	14.7181	85.014	83.399
9/29/2005 8:39:14 AM	3.33	15.6979	14.716	85.014	83.399
9/29/2005 8:39:44 AM	3.33	15.6979	14.7181	85.014	83.399
9/29/2005 8:40:14 AM	3.33	15.6979	14.716	85.014	83.399
9/29/2005 8:40:44 AM	3.33	15.6979	14.7181	85.014	83.399
9/29/2005 8:41:14 AM	3.32	15.6926	14.716	85.014	83.399
9/29/2005 8:41:44 AM	3.32	15.6926	14.7161	85.014	83.579
9/29/2005 8:42:14 AM	3.32	15.6926	14.7161	85.014	83.579
9/29/2005 8:42:44 AM	3.33	15.6979	14.7161	85.014	83.579
9/29/2005 8:43:14 AM	3.33	15.6979	14.7161	85.014	83.579
9/29/2005 8:43:44 AM	3.33	15.6979	14.7161	85.014	83.579
9/29/2005 8:44:14 AM	3.34	15.6979	14.7139	85.014	83.757
9/29/2005 8:44:44 AM	3.34	15.7032	14.7161	85.014	83.757
9/29/2005 8:45:14 AM	3.33	15.6979	14.7161	85.014	83.757
9/29/2005 8:45:44 AM	3.33	15.6979	14.7161	85.014	83.757
9/29/2005 8:46:14 AM	3.34	15.6979	14.7139	85.014	83.757
9/29/2005 8:46:44 AM	3.33	15.6979	14.7141	85.014	83.935
9/29/2005 8:47:14 AM	3.33	15.6979	14.7141	85.014	83.935
9/29/2005 8:47:44 AM	3.33	15.6979	14.7184	85.014	83.935
9/29/2005 8:48:14 AM	3.31	15.6926	14.7184	85.014	83.935
9/29/2005 8:48:44 AM	3.33	15.6979	14.7184	85.014	84.115
9/29/2005 8:49:14 AM	3.33	15.6979	14.7163	85.014	84.115
9/29/2005 8:49:44 AM	3.34	15.7032	14.7184	85.014	84.115
9/29/2005 8:50:14 AM	3.34	15.7032	14.7163	85.014	84.115
9/29/2005 8:50:44 AM	3.33	15.6979	14.7184	85.014	84.115
9/29/2005 8:51:14 AM	3.32	15.6979	14.7208	85.014	84.295
9/29/2005 8:51:44 AM	3.33	15.6979	14.7164	85.014	84.295
9/29/2005 8:52:14 AM	3.32	15.6979	14.7208	85.014	84.295
9/29/2005 8:52:44 AM	3.32	15.6979	14.7186	85.014	84.295
9/29/2005 8:53:14 AM	3.33	15.6979	14.7164	85.014	84.474
9/29/2005 8:53:44 AM	3.32	15.6979	14.7186	85.014	84.474
9/29/2005 8:54:14 AM	3.32	15.6979	14.7208	85.014	84.474
9/29/2005 8:54:44 AM	3.32	15.6979	14.7187	85.014	84.654
9/29/2005 8:55:14 AM	3.33	15.6979	14.7165	85.014	84.654
9/29/2005 8:55:44 AM	3.32	15.6979	14.7187	85.014	84.654
9/29/2005 8:56:14 AM	3.34	15.7032	14.7187	85.014	84.654
9/29/2005 8:56:44 AM	3.32	15.6979	14.7209	85.014	84.834
9/29/2005 8:57:14 AM	3.32	15.6979	14.7187	85.014	84.834
9/29/2005 8:57:44 AM	3.33	15.6979	14.7167	85.014	84.834
9/29/2005 8:58:14 AM	3.32	15.6979	14.7209	85.014	84.834
9/29/2005 8:58:44 AM	3.33	15.6979	14.7167	85.014	84.834
9/29/2005 8:59:14 AM	3.33	15.6979	14.7167	85.014	85.014
9/29/2005 8:59:44 AM	3.33	15.6979	14.7167	85.014	85.014
9/29/2005 9:00:14 AM	3.31	15.6926	14.7189	85.014	85.014
9/29/2005 9:00:44 AM	3.32	15.6979	14.7189	85.014	85.014
9/29/2005 9:01:14 AM	3.32	15.6979	14.7189	85.014	85.014
9/29/2005 9:01:44 AM	3.32	15.6979	14.721	85.014	85.014
9/29/2005 9:02:14 AM	3.32	15.6979	14.719	85.014	85.194
9/29/2005 9:02:44 AM	3.32	15.6979	14.719	85.014	85.194
9/29/2005 9:03:14 AM	3.32	15.6979	14.719	85.014	85.194
9/29/2005 9:03:44 AM	3.32	15.6926	14.7168	85.014	85.194
9/29/2005 9:04:14 AM	3.33	15.6979	14.7168	85.014	85.194
9/29/2005 9:04:44 AM	3.32	15.6979	14.719	85.014	85.374
9/29/2005 9:05:14 AM	3.32	15.6979	14.719	85.014	85.374
9/29/2005 9:05:44 AM	3.32	15.6979	14.719	85.014	85.374
9/29/2005 9:06:14 AM	3.32	15.6979	14.719	85.014	85.374
9/29/2005 9:06:44 AM	3.32	15.6979	14.719	85.014	85.374
9/29/2005 9:07:14 AM	3.34	15.7032	14.7168	85.014	85.374
9/29/2005 9:07:44 AM	3.32	15.6979	14.7192	85.014	85.554
9/29/2005 9:08:14 AM	3.34	15.7032	14.7192	85.014	85.554
9/29/2005 9:08:44 AM	3.33	15.6979	14.717	85.014	85.554
9/29/2005 9:09:14 AM	3.33	15.6979	14.717	85.014	85.554
9/29/2005 9:09:44 AM	3.33	15.6979	14.717	85.014	85.554
9/29/2005 9:10:14 AM	3.33	15.6979	14.717	85.014	85.554
9/29/2005 9:10:44 AM	3.32	15.6979	14.7192	85.014	85.554
9/29/2005 9:11:14 AM	3.32	15.6979	14.7192	85.014	85.554
9/29/2005 9:11:44 AM	3.34	15.7032	14.717	85.014	85.735
9/29/2005 9:12:14 AM	3.33	15.6979	14.7149	85.014	85.735
9/29/2005 9:12:44 AM	3.33	15.6979	14.717	85.014	85.735
9/29/2005 9:13:14 AM	3.32	15.6979	14.7192	85.014	85.735
9/29/2005 9:13:44 AM	3.32	15.6979	14.7192	85.014	85.735
9/29/2005 9:14:14 AM	3.33	15.6979	14.717	85.014	85.735
9/29/2005 9:14:44 AM	3.32	15.6979	14.7192	85.014	85.735
9/29/2005 9:15:14 AM	3.33	15.6979	14.717	85.014	85.735
9/29/2005 9:15:44 AM	3.32	15.6979	14.7193	85.014	85.915
9/29/2005 9:16:14 AM	3.33	15.6979	14.7171	85.014	85.915
9/29/2005 9:16:44 AM	3.32	15.6926	14.7149	85.014	85.915
9/29/2005 9:17:14 AM	3.32	15.6979	14.7193	85.014	85.915
9/29/2005 9:17:44 AM	3.33	15.6979	14.7171	85.014	85.915
9/29/2005 9:18:14 AM	3.32	15.6926	14.7171	85.014	85.915
9/29/2005 9:18:44 AM	3.33	15.6979	14.7173	85.014	86.097
9/29/2005 9:19:14 AM	3.33	15.6979	14.7173	85.014	86.097
9/29/2005 9:19:44 AM	3.32	15.6926	14.7151	85.014	86.097
9/29/2005 9:20:14 AM	3.33	15.6979	14.7151	85.014	86.097
9/29/2005 9:20:44 AM	3.32	15.6926	14.7151	85.014	86.277
9/29/2005 9:21:14 AM	3.32	15.6926	14.7151	85.014	86.277
9/29/2005 9:21:44 AM	3.33	15.6979	14.7151	85.194	86.277
9/29/2005 9:22:14 AM	3.33	15.6979	14.7152	85.194	86.459
9/29/2005 9:22:44 AM	3.33	15.6979	14.7152	85.194	86.459
9/29/2005 9:23:14 AM	3.33	15.6979	14.7152	85.194	86.459
9/29/2005 9:23:44 AM	3.33	15.6979	14.7152	85.194	86.459
9/29/2005 9:24:14 AM	3.33	15.6979	14.7152	85.194	86.641
9/29/2005 9:24:44 AM	3.33	15.6979	14.7152	85.194	86.641
9/29/2005 9:25:14 AM	3.34	15.6979	14.7132	85.194	86.641
9/29/2005 9:25:44 AM	3.33	15.6979	14.7154	85.194	86.823
9/29/2005 9:26:14 AM	3.33	15.6979	14.7154	85.194	86.823
9/29/2005 9:26:44 AM	3.33	15.6979	14.7154	85.194	86.823
9/29/2005 9:27:14 AM	3.33	15.6979	14.7176	85.194	86.823
9/29/2005 9:27:44 AM	3.33	15.6979	14.7176	85.194	87.004
9/29/2005 9:28:14 AM	3.32	15.6979	14.7197	85.194	87.004
9/29/2005 9:28:44 AM	3.32	15.6979	14.7197	85.194	87.004
9/29/2005 9:29:14 AM	3.32	15.6979	14.7197	85.194	87.004
9/29/2005 9:29:44 AM	3.33	15.6926	14.7112	85.194	87.004
9/29/2005 9:30:14 AM	3.33	15.6979	14.7176	85.194	87.004
9/29/2005 9:30:44 AM	3.31	15.6926	14.7197	85.194	87.004
9/29/2005 9:31:14 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:31:44 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:32:14 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:32:44 AM	3.32	15.6979	14.7199	85.194	87.186
9/29/2005 9:33:14 AM	3.32	15.6979	14.7199	85.194	87.186
9/29/2005 9:33:44 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:34:14 AM	3.33	15.6979	14.7177	85.194	87.186
9/29/2005 9:34:44 AM	3.31	15.6926	14.7178	85.194	87.368
9/29/2005 9:35:14 AM	3.31	15.6926	14.7178	85.194	87.368
9/29/2005 9:35:44 AM	3.31	15.6926	14.7178	85.194	87.368
9/29/2005 9:36:14 AM	3.33	15.6979	14.7178	85.194	87.368
9/29/2005 9:36:44 AM	3.31	15.6926	14.7178	85.194	87.368
9/29/2005 9:37:14 AM	3.31	15.6926	14.7199	85.194	87.368
9/29/2005 9:37:44 AM	3.32	15.6979	14.72	85.194	87.552
9/29/2005 9:38:14 AM	3.33	15.6979	14.7178	85.194	87.552
9/29/2005 9:38:44 AM	3.31	15.6926	14.7178	85.194	87.552
9/29/2005 9:39:14 AM	3.31	15.6926	14.7178	85.194	87.552
9/29/2005 9:39:44 AM	3.31	15.6926	14.7178	85.194	87.552
9/29/2005 9:40:14 AM	3.31	15.6926	14.7178	85.194	87.552
9/29/2005 9:40:44 AM	3.33	15.6979	14.7178	85.194	87.552
9/29/2005 9:41:14 AM	3.32	15.6979	14.72	85.194	87.552
9/29/2005 9:41:44 AM	3.33	15.6979	14.7157	85.194	87.552
9/29/2005 9:42:14 AM	3.32	15.6926	14.7157	85.194	87.552
9/29/2005 9:42:44 AM	3.33	15.6979	14.7157	85.194	87.552
9/29/2005 9:43:14 AM	3.31	15.6926	14.7178	85.194	87.552
9/29/2005 9:43:44 AM	3.33	15.6979	14.7178	85.194	87.552
9/29/2005 9:44:14 AM	3.32	15.6926	14.7157	85.194	87.368
9/29/2005 9:44:44 AM	3.32	15.6926	14.7157	85.194	87.368
9/29/2005 9:45:14 AM	3.32	15.6926	14.7157	85.194	87.368
9/29/2005 9:45:44 AM	3.32	15.6926	14.7157	85.194	87.368
9/29/2005 9:46:14 AM	3.31	15.6926	14.7178	85.194	87.368
9/29/2005 9:46:44 AM	3.31	15.6926	14.7199	85.194	87.368
9/29/2005 9:47:14 AM	3.33	15.6979	14.7178	85.194	87.368
9/29/2005 9:47:44 AM	3.33	15.6979	14.7178	85.194	87.368
9/29/2005 9:48:14 AM	3.31	15.6873	14.7157	85.194	87.368
9/29/2005 9:48:44 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:49:14 AM	3.34	15.7032	14.7177	85.194	87.186
9/29/2005 9:49:44 AM	3.33	15.6979	14.7177	85.194	87.186
9/29/2005 9:50:14 AM	3.33	15.6979	14.7177	85.194	87.186
9/29/2005 9:50:44 AM	3.33	15.6979	14.7177	85.194	87.186
9/29/2005 9:51:14 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:51:44 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:52:14 AM	3.32	15.6926	14.7155	85.194	87.186
9/29/2005 9:52:44 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:53:14 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:53:44 AM	3.33	15.6979	14.7177	85.194	87.186
9/29/2005 9:54:14 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:54:44 AM	3.31	15.6926	14.7177	85.194	87.186
9/29/2005 9:55:14 AM	3.32	15.6926	14.7155	85.194	87.186
9/29/2005 9:55:44 AM	3.32	15.6926	14.7176	85.194	87.004
9/29/2005 9:56:14 AM	3.32	15.6926	14.7155	85.194	87.004
9/29/2005 9:56:44 AM	3.32	15.6926	14.7176	85.194	87.004
9/29/2005 9:57:14 AM	3.32	15.6926	14.7155	85.194	87.004
9/29/2005 9:57:44 AM	3.32	15.6926	14.7176	85.194	87.004
9/29/2005 9:58:14 AM	3.31	15.6926	14.7197	85.194	87.004
9/29/2005 9:58:44 AM	3.31	15.6926	14.7197	85.194	86.823
9/29/2005 9:59:14 AM	3.31	15.6926	14.7197	85.194	86.823
9/29/2005 9:59:44 AM	3.30	15.6873	14.7197	85.374	86.823
9/29/2005 10:00:14 AM	3.31	15.6925	14.7197	85.374	86.823
9/29/2005 10:00:44 AM	3.31	15.6925	14.7176	85.374	86.823
9/29/2005 10:01:14 AM	3.31	15.6925	14.7176	85.374	86.823
9/29/2005 10:01:44 AM	3.32	15.6925	14.7154	85.374	86.823
9/29/2005 10:02:14 AM	3.30	15.6873	14.7176	85.374	86.823
9/29/2005 10:02:44 AM	3.31	15.6925	14.7196	85.374	86.641
9/29/2005 10:03:14 AM	3.32	15.6925	14.7174	85.374	86.641
9/29/2005 10:03:44 AM	3.30	15.6873	14.7174	85.374	86.641
9/29/2005 10:04:14 AM	3.30	15.6873	14.7176	85.374	86.823
9/29/2005 10:04:44 AM	3.31	15.6925	14.7197	85.374	86.823
9/29/2005 10:05:14 AM	3.30	15.6873	14.7197	85.374	86.823
9/29/2005 10:05:44 AM	3.31	15.6925	14.7197	85.374	86.823
9/29/2005 10:06:14 AM	3.30	15.6873	14.7176	85.374	86.823
9/29/2005 10:06:44 AM	3.31	15.6925	14.7176	85.374	86.823
9/29/2005 10:07:14 AM	3.31	15.6873	14.7154	85.374	86.823
9/29/2005 10:07:44 AM	3.31	15.6925	14.7176	85.374	86.823
9/29/2005 10:08:14 AM	3.31	15.6873	14.7154	85.374	86.823
9/29/2005 10:08:44 AM	3.31	15.6873	14.7154	85.374	86.823
9/29/2005 10:09:14 AM	3.30	15.6873	14.7176	85.374	86.823
9/29/2005 10:09:44 AM	3.32	15.6925	14.7154	85.374	86.823
9/29/2005 10:10:14 AM	3.31	15.6873	14.7154	85.374	86.823
9/29/2005 10:10:44 AM	3.31	15.6925	14.7176	85.374	86.823
9/29/2005 10:11:14 AM	3.31	15.6925	14.7176	85.374	86.823
9/29/2005 10:11:44 AM	3.30	15.6873	14.7176	85.374	86.823
9/29/2005 10:12:14 AM	3.31	15.6925	14.7176	85.374	86.823
9/29/2005 10:12:44 AM	3.31	15.6925	14.7176	85.374	86.823
9/29/2005 10:13:14 AM	3.31	15.6873	14.7154	85.374	86.823
9/29/2005 10:13:44 AM	3.31	15.6925	14.7176	85.374	86.823
9/29/2005 10:14:14 AM	3.29	15.6819	14.7176	85.374	86.823
9/29/2005 10:14:44 AM	3.30	15.6873	14.7176	85.374	86.823
9/29/2005 10:15:14 AM	3.31	15.6873	14.7132	85.374	86.823
9/29/2005 10:15:44 AM	3.31	15.6873	14.7154	85.374	86.823
9/29/2005 10:16:14 AM	3.31	15.6873	14.7154	85.374	86.823
9/29/2005 10:16:44 AM	3.31	15.6873	14.7155	85.374	87.004
9/29/2005 10:17:14 AM	3.31	15.6873	14.7155	85.374	87.004
9/29/2005 10:17:44 AM	3.32	15.6925	14.7134	85.374	87.004
9/29/2005 10:18:14 AM	3.32	15.6925	14.7155	85.374	87.004
9/29/2005 10:18:44 AM	3.31	15.6925	14.7176	85.374	87.004
9/29/2005 10:19:14 AM	3.31	15.6873	14.7134	85.374	87.004
9/29/2005 10:19:44 AM	3.31	15.6873	14.7155	85.374	87.004
9/29/2005 10:20:14 AM	3.31	15.6873	14.7155	85.374	87.004
9/29/2005 10:20:44 AM	3.31	15.6873	14.7155	85.374	87.186
9/29/2005 10:21:14 AM	3.31	15.6873	14.7155	85.374	87.186
9/29/2005 10:21:44 AM	3.30	15.6873	14.7177	85.374	87.186
9/29/2005 10:22:14 AM	3.31	15.6873	14.7155	85.374	87.186
9/29/2005 10:22:44 AM	3.31	15.6873	14.7155	85.374	87.186
9/29/2005 10:23:14 AM	3.31	15.6873	14.7155	85.374	87.186
9/29/2005 10:23:44 AM	3.32	15.6925	14.7155	85.374	87.186
9/29/2005 10:24:14 AM	3.31	15.6873	14.7157	85.374	87.368
9/29/2005 10:24:44 AM	3.32	15.6925	14.7157	85.374	87.368
9/29/2005 10:25:14 AM	3.32	15.6925	14.7157	85.374	87.368
9/29/2005 10:25:44 AM	3.31	15.6873	14.7157	85.374	87.368
9/29/2005 10:26:14 AM	3.31	15.6873	14.7157	85.374	87.368
9/29/2005 10:26:44 AM	3.31	15.6873	14.7157	85.374	87.368
9/29/2005 10:27:14 AM	3.31	15.6873	14.7157	85.374	87.368
9/29/2005 10:27:44 AM	3.30	15.6819	14.7157	85.374	87.368
9/29/2005 10:28:14 AM	3.29	15.6819	14.7178	85.374	87.368
9/29/2005 10:28:44 AM	3.30	15.6819	14.7157	85.374	87.368
9/29/2005 10:29:14 AM	3.30	15.6819	14.7135	85.374	87.368
9/29/2005 10:29:44 AM	3.29	15.6819	14.7178	85.374	87.368
9/29/2005 10:30:14 AM	3.30	15.6873	14.7178	85.374	87.368
9/29/2005 10:30:44 AM	3.30	15.6819	14.7157	85.374	87.368
9/29/2005 10:31:14 AM	3.30	15.6873	14.7178	85.374	87.368
9/29/2005 10:31:44 AM	3.29	15.6819	14.7178	85.374	87.368
9/29/2005 10:32:14 AM	3.28	15.6767	14.7157	85.374	87.368
9/29/2005 10:32:44 AM	3.31	15.6873	14.7157	85.374	87.368
9/29/2005 10:33:14 AM	3.30	15.6819	14.7135	85.374	87.368
9/29/2005 10:33:44 AM	3.30	15.6819	14.7157	85.374	87.368
9/29/2005 10:34:14 AM	3.31	15.6873	14.7157	85.374	87.368
9/29/2005 10:34:44 AM	3.31	15.6873	14.7135	85.374	87.368
9/29/2005 10:35:14 AM	3.31	15.6873	14.7135	85.374	87.552
9/29/2005 10:35:44 AM	3.31	15.6873	14.7157	85.374	87.552
9/29/2005 10:36:14 AM	3.31	15.6873	14.7135	85.374	87.552
9/29/2005 10:36:44 AM	3.30	15.6819	14.7115	85.374	87.552
9/29/2005 10:37:14 AM	3.31	15.6873	14.7135	85.374	87.552
9/29/2005 10:37:44 AM	3.30	15.6819	14.7135	85.374	87.552
9/29/2005 10:38:14 AM	3.31	15.6873	14.7135	85.374	87.552
9/29/2005 10:38:44 AM	3.30	15.6819	14.7136	85.374	87.733
9/29/2005 10:39:14 AM	3.30	15.6819	14.7158	85.374	87.733
9/29/2005 10:39:44 AM	3.30	15.6819	14.7136	85.374	87.733
9/29/2005 10:40:14 AM	3.30	15.6819	14.7115	85.374	87.733
9/29/2005 10:40:44 AM	3.31	15.6873	14.7158	85.374	87.733
9/29/2005 10:41:14 AM	3.30	15.6819	14.7136	85.374	87.733
9/29/2005 10:41:44 AM	3.30	15.6819	14.7158	85.374	87.733
9/29/2005 10:42:14 AM	3.31	15.6873	14.7136	85.374	87.733
9/29/2005 10:42:44 AM	3.31	15.6873	14.7158	85.374	87.915
9/29/2005 10:43:14 AM	3.30	15.6873	14.718	85.374	87.915
9/29/2005 10:43:44 AM	3.30	15.6819	14.7158	85.374	87.915
9/29/2005 10:44:14 AM	3.31	15.6873	14.7138	85.374	87.915
9/29/2005 10:44:44 AM	3.31	15.6873	14.7138	85.374	88.099
9/29/2005 10:45:14 AM	3.33	15.6873	14.7052	85.374	88.099
9/29/2005 10:45:44 AM	3.30	15.6873	14.7181	85.374	88.099
9/29/2005 10:46:14 AM	3.30	15.6873	14.7181	85.374	88.099
9/29/2005 10:46:44 AM	3.31	15.6873	14.716	85.374	88.099
9/29/2005 10:47:14 AM	3.29	15.6819	14.716	85.374	88.099
9/29/2005 10:47:44 AM	3.29	15.6819	14.716	85.374	88.099
9/29/2005 10:48:14 AM	3.29	15.6819	14.716	85.374	88.099
9/29/2005 10:48:44 AM	3.29	15.6819	14.716	85.374	88.099
9/29/2005 10:49:14 AM	3.28	15.6819	14.7203	85.374	88.282
9/29/2005 10:49:44 AM	3.29	15.6819	14.7183	85.374	88.282
9/29/2005 10:50:14 AM	3.30	15.6819	14.7139	85.374	88.282
9/29/2005 10:50:44 AM	3.31	15.6873	14.7161	85.374	88.282
9/29/2005 10:51:14 AM	3.30	15.6819	14.7139	85.374	88.282
9/29/2005 10:51:44 AM	3.29	15.6819	14.7161	85.374	88.282
9/29/2005 10:52:14 AM	3.29	15.6819	14.7161	85.374	88.466
9/29/2005 10:52:44 AM	3.29	15.6819	14.7161	85.374	88.466
9/29/2005 10:53:14 AM	3.31	15.6873	14.7161	85.374	88.466
9/29/2005 10:53:44 AM	3.29	15.6819	14.7161	85.374	88.466
9/29/2005 10:54:14 AM	3.29	15.6819	14.7161	85.374	88.466
9/29/2005 10:54:44 AM	3.31	15.6873	14.7139	85.374	88.466
9/29/2005 10:55:14 AM	3.31	15.6873	14.7163	85.374	88.65
9/29/2005 10:55:44 AM	3.31	15.6873	14.7141	85.374	88.65
9/29/2005 10:56:14 AM	3.30	15.6819	14.7141	85.374	88.65
9/29/2005 10:56:44 AM	3.29	15.6819	14.7163	85.374	88.65
9/29/2005 10:57:14 AM	3.29	15.6819	14.7163	85.374	88.65
9/29/2005 10:57:44 AM	3.31	15.6873	14.7163	85.374	88.65
9/29/2005 10:58:14 AM	3.29	15.6819	14.7163	85.374	88.65
9/29/2005 10:58:44 AM	3.29	15.6819	14.7163	85.374	88.833
9/29/2005 10:59:14 AM	3.30	15.6819	14.7142	85.374	88.833
9/29/2005 10:59:44 AM	3.29	15.6819	14.7163	85.374	88.833
9/29/2005 11:00:14 AM	3.29	15.6767	14.7142	85.374	88.833
9/29/2005 11:00:44 AM	3.29	15.6767	14.7142	85.374	88.833
9/29/2005 11:01:14 AM	3.31	15.6819	14.7099	85.374	88.833
9/29/2005 11:01:44 AM	3.30	15.6819	14.7142	85.374	88.833
9/29/2005 11:02:14 AM	3.26	15.6661	14.7163	85.374	88.833
9/29/2005 11:02:44 AM	3.29	15.6767	14.7142	85.374	89.017
9/29/2005 11:03:14 AM	3.30	15.6819	14.712	85.374	89.017
9/29/2005 11:03:44 AM	3.32	15.6925	14.7142	85.374	89.017
9/29/2005 11:04:14 AM	3.27	15.6713	14.7142	85.374	89.017
9/29/2005 11:04:44 AM	3.28	15.6767	14.7164	85.374	89.017
9/29/2005 11:05:14 AM	3.27	15.6713	14.7142	85.374	89.017
9/29/2005 11:05:44 AM	3.29	15.6767	14.7142	85.374	89.017
9/29/2005 11:06:14 AM	3.27	15.6713	14.7164	85.374	89.017
9/29/2005 11:06:44 AM	3.26	15.6713	14.7186	85.374	89.017
9/29/2005 11:07:14 AM	3.28	15.6767	14.7164	85.374	89.017
9/29/2005 11:07:44 AM	3.29	15.6767	14.7144	85.374	89.2
9/29/2005 11:08:14 AM	3.30	15.6819	14.7144	85.374	89.2
9/29/2005 11:08:44 AM	3.30	15.6819	14.7144	85.374	89.2
9/29/2005 11:09:14 AM	3.30	15.6819	14.7144	85.374	89.2
9/29/2005 11:09:44 AM	3.30	15.6767	14.71	85.374	89.2
9/29/2005 11:10:14 AM	3.29	15.6767	14.7144	85.374	89.384
9/29/2005 11:10:44 AM	3.29	15.6819	14.7165	85.374	89.384
9/29/2005 11:11:14 AM	3.30	15.6819	14.7144	85.374	89.384
9/29/2005 11:11:44 AM	3.30	15.6819	14.7122	85.374	89.384
9/29/2005 11:12:14 AM	3.29	15.6767	14.7144	85.374	89.384
9/29/2005 11:12:44 AM	3.29	15.6767	14.7122	85.374	89.384
9/29/2005 11:13:14 AM	3.29	15.6767	14.7145	85.374	89.569
9/29/2005 11:13:44 AM	3.27	15.6713	14.7167	85.374	89.569
9/29/2005 11:14:14 AM	3.27	15.6713	14.7167	85.374	89.569
9/29/2005 11:14:44 AM	3.28	15.6767	14.7167	85.374	89.569
9/29/2005 11:15:14 AM	3.28	15.6767	14.7167	85.374	89.569
9/29/2005 11:15:44 AM	3.30	15.6819	14.7145	85.374	89.569
9/29/2005 11:16:14 AM	3.29	15.6767	14.7123	85.374	89.569
9/29/2005 11:16:44 AM	3.27	15.6713	14.7145	85.374	89.569
9/29/2005 11:17:14 AM	3.29	15.6767	14.7145	85.374	89.569
9/29/2005 11:17:44 AM	3.30	15.6819	14.7147	85.374	89.755
9/29/2005 11:18:14 AM	3.30	15.6819	14.7125	85.374	89.755
9/29/2005 11:18:44 AM	3.29	15.6767	14.7147	85.374	89.755
9/29/2005 11:19:14 AM	3.31	15.6873	14.7125	85.374	89.755
9/29/2005 11:19:44 AM	3.30	15.6819	14.7125	85.374	89.755
9/29/2005 11:20:14 AM	3.29	15.6767	14.7147	85.374	89.755
9/29/2005 11:20:44 AM	3.30	15.6819	14.7125	85.374	89.755
9/29/2005 11:21:14 AM	3.30	15.6819	14.7125	85.374	89.755
9/29/2005 11:21:44 AM	3.30	15.6819	14.7125	85.374	89.938
9/29/2005 11:22:14 AM	3.31	15.6873	14.7147	85.374	89.938
9/29/2005 11:22:44 AM	3.31	15.6873	14.7125	85.374	89.938
9/29/2005 11:23:14 AM	3.29	15.6767	14.7147	85.374	89.938
9/29/2005 11:23:44 AM	3.32	15.6925	14.7147	85.374	89.938
9/29/2005 11:24:14 AM	3.31	15.6819	14.7105	85.374	90.124
9/29/2005 11:24:44 AM	3.31	15.6873	14.7126	85.374	90.124
9/29/2005 11:25:14 AM	3.32	15.6925	14.7148	85.374	90.124
9/29/2005 11:25:44 AM	3.33	15.6925	14.7126	85.374	90.124
9/29/2005 11:26:14 AM	3.30	15.6819	14.7148	85.374	90.309
9/29/2005 11:26:44 AM	3.29	15.6767	14.7148	85.374	90.309
9/29/2005 11:27:14 AM	3.18	15.629	14.7148	85.374	90.309
9/29/2005 11:27:44 AM	3.30	15.6819	14.7148	85.374	90.309
9/29/2005 11:28:14 AM	3.33	15.6925	14.7128	85.374	90.495
9/29/2005 11:28:44 AM	3.30	15.6819	14.7128	85.374	90.495
9/29/2005 11:29:14 AM	3.31	15.6819	14.7106	85.374	90.495
9/29/2005 11:29:44 AM	3.29	15.6767	14.7128	85.374	90.495
9/29/2005 11:30:14 AM	3.31	15.6873	14.7128	85.374	90.495
9/29/2005 11:30:44 AM	3.31	15.6873	14.7129	85.374	90.68
9/29/2005 11:31:14 AM	3.30	15.6819	14.7129	85.374	90.68
9/29/2005 11:31:44 AM	3.29	15.6767	14.7129	85.374	90.68
9/29/2005 11:32:14 AM	3.32	15.6873	14.7107	85.374	90.68
9/29/2005 11:32:44 AM	3.32	15.6873	14.7107	85.374	90.68
9/29/2005 11:33:14 AM	3.34	15.6979	14.7129	85.374	90.68
9/29/2005 11:33:44 AM	3.31	15.6873	14.7129	85.374	90.867
9/29/2005 11:34:14 AM	3.33	15.6873	14.7065	85.374	90.867
9/29/2005 11:34:44 AM	3.31	15.6873	14.7129	85.374	90.867
9/29/2005 11:35:14 AM	3.27	15.6661	14.7129	85.374	90.867
9/29/2005 11:35:44 AM	3.29	15.6767	14.7129	85.374	90.867
9/29/2005 11:36:14 AM	3.37	15.7085	14.7107	85.374	90.867
9/29/2005 11:36:44 AM	3.35	15.7031	14.7129	85.374	90.867
9/29/2005 11:37:14 AM	3.34	15.6979	14.7131	85.374	91.053
9/29/2005 11:37:44 AM	3.34	15.6979	14.7109	85.374	91.053
9/29/2005 11:38:14 AM	3.30	15.6819	14.7152	85.374	91.053
9/29/2005 11:38:44 AM	3.33	15.6925	14.7131	85.374	91.053
9/29/2005 11:39:14 AM	3.32	15.6925	14.7152	85.374	91.053
9/29/2005 11:39:44 AM	3.25	15.6607	14.7152	85.374	91.053
9/29/2005 11:40:14 AM	3.25	15.6607	14.7131	85.374	91.053
9/29/2005 11:40:44 AM	3.13	15.6077	14.7132	85.554	91.24
9/29/2005 11:41:14 AM	3.14	15.6078	14.7089	85.374	91.24
9/29/2005 11:41:44 AM	3.17	15.6236	14.711	85.374	91.24
9/29/2005 11:42:14 AM	3.27	15.6661	14.7132	85.374	91.24
9/29/2005 11:42:44 AM	3.34	15.6979	14.7132	85.554	91.24
9/29/2005 11:43:14 AM	3.34	15.6979	14.711	85.554	91.24
9/29/2005 11:43:44 AM	3.30	15.6819	14.7132	85.554	91.24
9/29/2005 11:44:14 AM	3.27	15.666	14.711	85.554	91.24
9/29/2005 11:44:44 AM	3.33	15.6925	14.711	85.554	91.24
9/29/2005 11:45:14 AM	3.31	15.6819	14.7089	85.554	91.24
9/29/2005 11:45:44 AM	3.27	15.666	14.711	85.554	91.24
9/29/2005 11:46:14 AM	3.28	15.6713	14.711	85.554	91.24
9/29/2005 11:46:44 AM	3.31	15.6819	14.7089	85.554	91.24
9/29/2005 11:47:14 AM	3.32	15.6873	14.7089	85.554	91.24
9/29/2005 11:47:44 AM	3.34	15.6979	14.711	85.554	91.24
9/29/2005 11:48:14 AM	3.33	15.6925	14.711	85.554	91.24
9/29/2005 11:48:44 AM	3.31	15.6819	14.7089	85.554	91.24
9/29/2005 11:49:14 AM	3.33	15.6925	14.7089	85.554	91.425
9/29/2005 11:49:44 AM	3.33	15.6925	14.711	85.554	91.425
9/29/2005 11:50:14 AM	3.34	15.6925	14.7067	85.554	91.425
9/29/2005 11:50:44 AM	3.35	15.7031	14.711	85.554	91.425
9/29/2005 11:51:14 AM	3.37	15.7085	14.7089	85.554	91.425
9/29/2005 11:51:44 AM	3.39	15.719	14.7089	85.554	91.425
9/29/2005 11:52:14 AM	3.41	15.7243	14.7067	85.554	91.425
9/29/2005 11:52:44 AM	3.39	15.719	14.709	85.554	91.612
9/29/2005 11:53:14 AM	3.31	15.6819	14.709	85.554	91.612
9/29/2005 11:53:44 AM	3.26	15.666	14.7134	85.554	91.612
9/29/2005 11:54:14 AM	3.27	15.666	14.709	85.554	91.612
9/29/2005 11:54:44 AM	3.29	15.6713	14.709	85.554	91.612
9/29/2005 11:55:14 AM	3.24	15.6502	14.709	85.554	91.612
9/29/2005 11:55:44 AM	3.23	15.6448	14.7068	85.554	91.612
9/29/2005 11:56:14 AM	3.25	15.6554	14.709	85.554	91.612
9/29/2005 11:56:44 AM	3.25	15.6554	14.709	85.554	91.612
9/29/2005 11:57:14 AM	3.30	15.6765	14.7091	85.554	91.8
9/29/2005 11:57:44 AM	3.26	15.6607	14.7091	85.554	91.8
9/29/2005 11:58:14 AM	3.26	15.6607	14.7091	85.554	91.8
9/29/2005 11:58:44 AM	3.30	15.6765	14.707	85.554	91.8
9/29/2005 11:59:14 AM	3.31	15.6819	14.707	85.554	91.8
9/29/2005 11:59:44 AM	3.32	15.6873	14.7091	85.554	91.987
9/29/2005 12:00:14 PM	3.32	15.6873	14.7091	85.554	91.987
9/29/2005 12:00:44 PM	3.27	15.666	14.7091	85.554	91.987
9/29/2005 12:01:14 PM	3.29	15.6713	14.7091	85.554	91.987
9/29/2005 12:01:44 PM	3.26	15.6607	14.7093	85.554	92.174
9/29/2005 12:02:14 PM	3.30	15.6765	14.7071	85.554	92.174
9/29/2005 12:02:44 PM	3.33	15.6873	14.7071	85.554	92.174
9/29/2005 12:03:14 PM	3.34	15.6925	14.7071	85.554	92.174
9/29/2005 12:03:44 PM	3.32	15.6873	14.7093	85.554	92.363
9/29/2005 12:04:14 PM	3.31	15.6819	14.7073	85.554	92.363
9/29/2005 12:04:44 PM	3.31	15.6819	14.7073	85.554	92.363
9/29/2005 12:05:14 PM	3.30	15.6765	14.7073	85.554	92.363
9/29/2005 12:05:44 PM	3.32	15.6819	14.7051	85.554	92.363
9/29/2005 12:06:14 PM	3.31	15.6765	14.7051	85.554	92.55
9/29/2005 12:06:44 PM	3.31	15.6765	14.7051	85.554	92.55
9/29/2005 12:07:14 PM	3.32	15.6819	14.7051	85.554	92.55
9/29/2005 12:07:44 PM	3.31	15.6819	14.7073	85.554	92.55
9/29/2005 12:08:14 PM	3.32	15.6819	14.7051	85.554	92.55
9/29/2005 12:08:44 PM	3.33	15.6873	14.7051	85.554	92.55
9/29/2005 12:09:14 PM	3.33	15.6873	14.7073	85.554	92.55
9/29/2005 12:09:44 PM	3.33	15.6873	14.7074	85.554	92.737
9/29/2005 12:10:14 PM	3.34	15.6925	14.7074	85.554	92.737
9/29/2005 12:10:44 PM	3.32	15.6873	14.7096	85.554	92.737
9/29/2005 12:11:14 PM	3.33	15.6925	14.7096	85.554	92.737
9/29/2005 12:11:44 PM	3.27	15.6607	14.7074	85.554	92.737
9/29/2005 12:12:14 PM	3.24	15.6448	14.7052	85.554	92.737
9/29/2005 12:12:44 PM	3.31	15.6765	14.7052	85.554	92.737
9/29/2005 12:13:14 PM	3.30	15.6765	14.7096	85.554	92.737
9/29/2005 12:13:44 PM	3.30	15.6765	14.7096	85.554	92.737
9/29/2005 12:14:14 PM	3.30	15.6713	14.7052	85.554	92.737
9/29/2005 12:14:44 PM	3.29	15.6713	14.7054	85.554	92.926
9/29/2005 12:15:14 PM	3.30	15.6765	14.7096	85.554	92.926
9/29/2005 12:15:44 PM	3.31	15.6819	14.7074	85.554	92.926
9/29/2005 12:16:14 PM	3.30	15.6765	14.7074	85.554	92.926
9/29/2005 12:16:44 PM	3.30	15.6765	14.7074	85.735	92.926
9/29/2005 12:17:14 PM	3.33	15.6871	14.7054	85.735	92.926
9/29/2005 12:17:44 PM	3.33	15.6819	14.701	85.735	93.115
9/29/2005 12:18:14 PM	3.33	15.6871	14.7076	85.735	93.115
9/29/2005 12:18:44 PM	3.33	15.6819	14.701	85.735	93.115
9/29/2005 12:19:14 PM	3.31	15.6765	14.7032	85.735	93.115
9/29/2005 12:19:44 PM	3.32	15.6819	14.7054	85.735	93.115
9/29/2005 12:20:14 PM	3.32	15.6819	14.7032	85.735	93.115
9/29/2005 12:20:44 PM	3.32	15.6819	14.7054	85.735	93.115
9/29/2005 12:21:14 PM	3.32	15.6819	14.7032	85.735	93.115
9/29/2005 12:21:44 PM	3.32	15.6819	14.7055	85.735	93.304
9/29/2005 12:22:14 PM	3.33	15.6819	14.701	85.735	93.115
9/29/2005 12:22:44 PM	3.33	15.6871	14.7033	85.735	93.304
9/29/2005 12:23:14 PM	3.34	15.6871	14.7032	85.735	93.115
9/29/2005 12:23:44 PM	3.34	15.6871	14.7032	85.735	93.115
9/29/2005 12:24:14 PM	3.34	15.6871	14.7032	85.735	93.115
9/29/2005 12:24:44 PM	3.33	15.6871	14.7054	85.735	93.115
9/29/2005 12:25:14 PM	3.33	15.6871	14.7054	85.735	93.115
9/29/2005 12:25:44 PM	3.34	15.6871	14.7032	85.735	93.115
9/29/2005 12:26:14 PM	3.32	15.6819	14.7032	85.735	92.926
9/29/2005 12:26:44 PM	3.34	15.6871	14.7032	85.735	92.926
9/29/2005 12:27:14 PM	3.34	15.6871	14.7032	85.735	92.926
9/29/2005 12:27:44 PM	3.34	15.6871	14.701	85.735	92.926
9/29/2005 12:28:14 PM	3.32	15.6819	14.7032	85.735	92.926
9/29/2005 12:28:44 PM	3.32	15.6819	14.7032	85.735	92.926
9/29/2005 12:29:14 PM	3.32	15.6819	14.7032	85.735	92.926
9/29/2005 12:29:44 PM	3.32	15.6765	14.701	85.735	92.926
9/29/2005 12:30:14 PM	3.32	15.6765	14.701	85.735	92.926
9/29/2005 12:30:44 PM	3.33	15.6819	14.701	85.735	92.926
9/29/2005 12:31:14 PM	3.33	15.6819	14.701	85.735	92.926
9/29/2005 12:31:44 PM	3.29	15.666	14.7032	85.735	92.926
9/29/2005 12:32:14 PM	3.35	15.6925	14.7032	85.735	92.926
9/29/2005 12:32:44 PM	3.32	15.6765	14.701	85.735	92.926
9/29/2005 12:33:14 PM	3.03	15.5494	14.7032	85.735	92.926
9/29/2005 12:33:44 PM	3.26	15.6554	14.7032	85.735	92.926
9/29/2005 12:34:14 PM	3.35	15.6925	14.701	85.735	92.926
9/29/2005 12:34:44 PM	3.36	15.6977	14.7009	85.735	92.737
9/29/2005 12:35:14 PM	3.38	15.7083	14.7031	85.735	92.737
9/29/2005 12:35:44 PM	3.29	15.666	14.7031	85.735	92.737
9/29/2005 12:36:14 PM	3.08	15.5705	14.7009	85.735	92.737
9/29/2005 12:36:44 PM	3.40	15.7137	14.7031	85.735	92.737
9/29/2005 12:37:14 PM	3.32	15.6765	14.7009	85.735	92.737
9/29/2005 12:37:44 PM	3.28	15.6607	14.7009	85.735	92.55
9/29/2005 12:38:14 PM	3.20	15.6236	14.7009	85.735	92.55
9/29/2005 12:38:44 PM	3.19	15.6182	14.7009	85.735	92.55
9/29/2005 12:39:14 PM	3.27	15.6554	14.6987	85.735	92.55
9/29/2005 12:39:44 PM	3.34	15.6871	14.7009	85.735	92.55
9/29/2005 12:40:14 PM	3.34	15.6871	14.7007	85.735	92.363
9/29/2005 12:40:44 PM	3.31	15.6713	14.7007	85.735	92.363
9/29/2005 12:41:14 PM	3.34	15.6871	14.7007	85.735	92.363
9/29/2005 12:41:44 PM	3.34	15.6871	14.7007	85.735	92.363
9/29/2005 12:42:14 PM	3.32	15.6765	14.7006	85.735	92.174
9/29/2005 12:42:44 PM	3.27	15.6607	14.7049	85.735	92.174
9/29/2005 12:43:14 PM	3.34	15.6871	14.7028	85.735	92.174
9/29/2005 12:43:44 PM	3.33	15.6819	14.7006	85.735	92.174
9/29/2005 12:44:14 PM	3.32	15.6819	14.7028	85.735	92.174
9/29/2005 12:44:44 PM	3.33	15.6819	14.6984	85.915	92.174
9/29/2005 12:45:14 PM	3.33	15.6819	14.7006	85.915	92.174
9/29/2005 12:45:44 PM	3.34	15.6871	14.7028	85.915	91.987
9/29/2005 12:46:14 PM	3.32	15.6765	14.7006	85.915	91.987
9/29/2005 12:46:44 PM	3.33	15.6819	14.6984	85.915	92.174
9/29/2005 12:47:14 PM	3.33	15.6819	14.7006	85.915	92.174
9/29/2005 12:47:44 PM	3.33	15.6819	14.6984	85.915	92.174
9/29/2005 12:48:14 PM	3.31	15.6712	14.7006	85.915	92.174
9/29/2005 12:48:44 PM	3.32	15.6765	14.7006	85.915	92.174
9/29/2005 12:49:14 PM	3.31	15.6712	14.6984	85.915	92.174
9/29/2005 12:49:44 PM	3.30	15.666	14.6964	85.915	92.174
9/29/2005 12:50:14 PM	3.30	15.666	14.6984	85.915	92.174
9/29/2005 12:50:44 PM	3.33	15.6765	14.6964	85.915	92.174
9/29/2005 12:51:14 PM	3.32	15.6765	14.6984	85.915	92.174
9/29/2005 12:51:44 PM	3.31	15.6712	14.6984	85.915	92.174
9/29/2005 12:52:14 PM	3.31	15.6712	14.6984	85.915	92.174
9/29/2005 12:52:44 PM	3.29	15.666	14.7006	85.915	92.174
9/29/2005 12:53:14 PM	3.31	15.6712	14.6986	85.915	92.363
9/29/2005 12:53:44 PM	3.32	15.6765	14.6986	85.915	92.363
9/29/2005 12:54:14 PM	3.31	15.6712	14.6964	85.915	92.363
9/29/2005 12:54:44 PM	3.33	15.6765	14.6964	85.915	92.363
9/29/2005 12:55:14 PM	3.33	15.6819	14.6986	85.915	92.363
9/29/2005 12:55:44 PM	3.31	15.6712	14.6986	85.915	92.363
9/29/2005 12:56:14 PM	3.32	15.6765	14.6986	85.915	92.363
9/29/2005 12:56:44 PM	3.33	15.6819	14.7007	85.915	92.363
9/29/2005 12:57:14 PM	3.34	15.6819	14.6965	85.915	92.55
9/29/2005 12:57:44 PM	3.33	15.6819	14.6987	85.915	92.55
9/29/2005 12:58:14 PM	3.33	15.6819	14.6987	85.915	92.55
9/29/2005 12:58:44 PM	3.32	15.6765	14.7009	85.915	92.55
9/29/2005 12:59:14 PM	3.33	15.6819	14.7009	85.915	92.55
9/29/2005 12:59:44 PM	3.33	15.6765	14.6965	85.915	92.55
9/29/2005 1:00:14 PM	3.35	15.6871	14.6987	85.915	92.55
9/29/2005 1:00:44 PM	3.34	15.6819	14.6965	85.915	92.55
9/29/2005 1:01:14 PM	3.33	15.6819	14.6987	85.915	92.55
9/29/2005 1:01:44 PM	3.32	15.6765	14.6987	85.915	92.737
9/29/2005 1:02:14 PM	3.33	15.6819	14.6987	85.915	92.737
9/29/2005 1:02:44 PM	3.35	15.6871	14.6965	85.915	92.737
9/29/2005 1:03:14 PM	3.35	15.6871	14.6987	85.915	92.737
9/29/2005 1:03:44 PM	3.34	15.6819	14.6965	85.915	92.737
9/29/2005 1:04:14 PM	3.32	15.6765	14.6987	85.915	92.55
9/29/2005 1:04:44 PM	3.33	15.6765	14.6965	85.915	92.55
9/29/2005 1:05:14 PM	3.33	15.6765	14.6965	85.915	92.55
9/29/2005 1:05:44 PM	3.33	15.6765	14.6965	85.915	92.55
9/29/2005 1:06:14 PM	3.29	15.6606	14.6965	85.915	92.55
9/29/2005 1:06:44 PM	3.29	15.6606	14.6987	85.915	92.55
9/29/2005 1:07:14 PM	3.33	15.6765	14.6965	85.915	92.55
9/29/2005 1:07:44 PM	3.35	15.6871	14.6965	85.915	92.55
9/29/2005 1:08:14 PM	3.35	15.6871	14.6944	85.915	92.55
9/29/2005 1:08:44 PM	3.35	15.6871	14.6987	85.915	92.55
9/29/2005 1:09:14 PM	3.37	15.6925	14.6944	85.915	92.55
9/29/2005 1:09:44 PM	3.35	15.6871	14.6944	85.915	92.55
9/29/2005 1:10:14 PM	3.34	15.6819	14.6944	85.915	92.55
9/29/2005 1:10:44 PM	3.32	15.6712	14.6944	85.915	92.55
9/29/2005 1:11:14 PM	3.33	15.6765	14.6942	85.915	92.363
9/29/2005 1:11:44 PM	3.24	15.6394	14.6964	85.915	92.363
9/29/2005 1:12:14 PM	3.22	15.6288	14.6964	85.915	92.363
9/29/2005 1:12:44 PM	3.18	15.613	14.6964	85.915	92.363
9/29/2005 1:13:14 PM	3.33	15.6765	14.6942	85.915	92.363
9/29/2005 1:13:44 PM	3.33	15.6765	14.6942	85.915	92.174
9/29/2005 1:14:14 PM	3.37	15.6925	14.6942	85.915	92.174
9/29/2005 1:14:44 PM	3.36	15.6871	14.692	85.915	92.174
9/29/2005 1:15:14 PM	3.35	15.6819	14.692	85.915	92.174
9/29/2005 1:15:44 PM	3.40	15.6977	14.6855	85.915	92.174
9/29/2005 1:16:14 PM	3.40	15.7031	14.692	85.915	92.174
9/29/2005 1:16:44 PM	3.38	15.6977	14.692	85.915	92.174
9/29/2005 1:17:14 PM	3.35	15.6871	14.6964	85.915	92.174
9/29/2005 1:17:44 PM	3.38	15.6977	14.6942	85.915	92.174
9/29/2005 1:18:14 PM	3.41	15.7083	14.692	85.915	92.174
9/29/2005 1:18:44 PM	3.36	15.6871	14.692	86.097	92.174
9/29/2005 1:19:14 PM	3.36	15.6871	14.6942	86.097	92.174
9/29/2005 1:19:44 PM	3.37	15.6977	14.6964	86.097	92.174
9/29/2005 1:20:14 PM	3.43	15.7189	14.692	86.097	92.174
9/29/2005 1:20:44 PM	3.30	15.6606	14.6942	86.097	92.174
9/29/2005 1:21:14 PM	3.25	15.6394	14.692	86.097	92.174
9/29/2005 1:21:44 PM	3.30	15.666	14.6964	86.097	92.174
9/29/2005 1:22:14 PM	3.30	15.6606	14.6942	86.097	92.174
9/29/2005 1:22:44 PM	3.32	15.6712	14.6942	86.097	92.174
9/29/2005 1:23:14 PM	3.33	15.6712	14.6897	86.097	91.987
9/29/2005 1:23:44 PM	3.37	15.6871	14.6875	86.097	91.987
9/29/2005 1:24:14 PM	3.36	15.6871	14.6919	86.097	91.987
9/29/2005 1:24:44 PM	3.19	15.6077	14.6897	86.097	91.987
9/29/2005 1:25:14 PM	3.15	15.5971	14.6939	86.097	91.8
9/29/2005 1:25:44 PM	3.16	15.5971	14.6919	86.097	91.8
9/29/2005 1:26:14 PM	3.19	15.6129	14.6919	86.097	91.8
9/29/2005 1:26:44 PM	3.21	15.6235	14.6939	86.097	91.8
9/29/2005 1:27:14 PM	3.30	15.6606	14.6939	86.097	91.8
9/29/2005 1:27:44 PM	3.34	15.6765	14.6917	86.097	91.612
9/29/2005 1:28:14 PM	3.35	15.6818	14.6896	86.097	91.612
9/29/2005 1:28:44 PM	3.36	15.6871	14.6917	86.097	91.612
9/29/2005 1:29:14 PM	3.38	15.6977	14.6917	86.097	91.612
9/29/2005 1:29:44 PM	3.33	15.6712	14.6916	86.097	91.425
9/29/2005 1:30:14 PM	3.30	15.6606	14.6938	86.097	91.425
9/29/2005 1:30:44 PM	3.31	15.666	14.6938	86.097	91.425
9/29/2005 1:31:14 PM	3.30	15.6606	14.6938	86.097	91.425
9/29/2005 1:31:44 PM	3.29	15.6554	14.6894	86.097	91.425
9/29/2005 1:32:14 PM	3.30	15.6606	14.6916	86.097	91.24
9/29/2005 1:32:44 PM	3.31	15.666	14.6938	86.097	91.24
9/29/2005 1:33:14 PM	3.32	15.666	14.6894	86.097	91.24
9/29/2005 1:33:44 PM	3.32	15.666	14.6894	86.097	91.24
9/29/2005 1:34:14 PM	3.21	15.6235	14.6938	86.097	91.24
9/29/2005 1:34:44 PM	3.15	15.5917	14.6916	86.097	91.24
9/29/2005 1:35:14 PM	3.15	15.5917	14.6916	86.097	91.24
9/29/2005 1:35:44 PM	3.13	15.5865	14.6916	86.097	91.24
9/29/2005 1:36:14 PM	3.18	15.6077	14.6916	86.097	91.24
9/29/2005 1:36:44 PM	3.27	15.6448	14.6916	86.097	91.425
9/29/2005 1:37:14 PM	3.30	15.6606	14.6916	86.097	91.425
9/29/2005 1:37:44 PM	3.31	15.6606	14.6894	86.097	91.425
9/29/2005 1:38:14 PM	3.31	15.6606	14.6894	86.097	91.425
9/29/2005 1:38:44 PM	3.31	15.666	14.6916	86.097	91.425
9/29/2005 1:39:14 PM	3.30	15.6606	14.6916	86.097	91.24
9/29/2005 1:39:44 PM	3.30	15.6606	14.6916	86.097	91.24
9/29/2005 1:40:14 PM	3.31	15.6606	14.6894	86.097	91.24
9/29/2005 1:40:44 PM	3.31	15.6606	14.6894	86.097	91.24
9/29/2005 1:41:14 PM	3.29	15.6554	14.6894	86.097	91.24
9/29/2005 1:41:44 PM	3.31	15.6606	14.6872	86.097	91.24
9/29/2005 1:42:14 PM	3.33	15.6712	14.6894	86.097	91.24
9/29/2005 1:42:44 PM	3.32	15.666	14.6894	86.097	91.425
9/29/2005 1:43:14 PM	3.30	15.6606	14.6916	86.097	91.425
9/29/2005 1:43:44 PM	3.29	15.6554	14.6894	86.097	91.425
9/29/2005 1:44:14 PM	3.29	15.6554	14.6916	86.097	91.425
9/29/2005 1:44:44 PM	3.32	15.666	14.6894	86.097	91.425
9/29/2005 1:45:14 PM	3.31	15.666	14.6916	86.097	91.24
9/29/2005 1:45:44 PM	3.31	15.666	14.6916	86.097	91.24
9/29/2005 1:46:14 PM	3.30	15.6606	14.6916	86.097	91.24
9/29/2005 1:46:44 PM	3.31	15.6606	14.6894	86.277	91.24
9/29/2005 1:47:14 PM	3.30	15.6606	14.6938	86.277	91.24
9/29/2005 1:47:44 PM	3.28	15.65	14.6916	86.277	91.24
9/29/2005 1:48:14 PM	3.30	15.6606	14.6938	86.277	91.24
9/29/2005 1:48:44 PM	3.32	15.6658	14.6894	86.277	91.24
9/29/2005 1:49:14 PM	3.37	15.6871	14.6874	86.277	91.425
9/29/2005 1:49:44 PM	3.28	15.6446	14.6874	86.277	91.425
9/29/2005 1:50:14 PM	3.28	15.6446	14.6872	86.277	91.24
9/29/2005 1:50:44 PM	3.28	15.65	14.6894	86.277	91.24
9/29/2005 1:51:14 PM	3.30	15.6552	14.6872	86.277	91.24
9/29/2005 1:51:44 PM	3.27	15.6446	14.6894	86.277	91.24
9/29/2005 1:52:14 PM	3.28	15.65	14.6894	86.277	91.24
9/29/2005 1:52:44 PM	3.28	15.6446	14.6872	86.277	91.24
9/29/2005 1:53:14 PM	3.31	15.6606	14.6871	86.277	91.053
9/29/2005 1:53:44 PM	3.32	15.6658	14.6893	86.277	91.053
9/29/2005 1:54:14 PM	3.32	15.6658	14.6893	86.277	91.053
9/29/2005 1:54:44 PM	3.33	15.6658	14.6851	86.277	91.053
9/29/2005 1:55:14 PM	3.29	15.65	14.6871	86.277	91.053
9/29/2005 1:55:44 PM	3.30	15.6552	14.6871	86.277	90.867
9/29/2005 1:56:14 PM	3.29	15.65	14.6871	86.277	90.867
9/29/2005 1:56:44 PM	3.28	15.65	14.6893	86.277	90.867
9/29/2005 1:57:14 PM	3.29	15.6552	14.6893	86.277	90.867
9/29/2005 1:57:44 PM	3.29	15.65	14.6871	86.277	90.867
9/29/2005 1:58:14 PM	3.32	15.6606	14.6849	86.277	90.867
9/29/2005 1:58:44 PM	3.30	15.6552	14.6871	86.277	90.867
9/29/2005 1:59:14 PM	3.28	15.6446	14.6849	86.277	90.867
9/29/2005 1:59:44 PM	3.29	15.65	14.6871	86.277	90.867
9/29/2005 2:00:14 PM	3.31	15.6606	14.6871	86.277	90.867
9/29/2005 2:00:44 PM	3.32	15.6606	14.6849	86.277	90.867
9/29/2005 2:01:14 PM	3.30	15.6552	14.6871	86.277	90.867
9/29/2005 2:01:44 PM	3.30	15.6552	14.6871	86.277	90.867
9/29/2005 2:02:14 PM	3.29	15.6552	14.6893	86.277	90.867
9/29/2005 2:02:44 PM	3.31	15.6606	14.6893	86.277	90.867
9/29/2005 2:03:14 PM	3.31	15.6606	14.6893	86.277	90.867
9/29/2005 2:03:44 PM	3.31	15.6606	14.6893	86.277	90.867
9/29/2005 2:04:14 PM	3.31	15.6606	14.6893	86.277	90.867
9/29/2005 2:04:44 PM	3.31	15.6606	14.6893	86.277	90.867
9/29/2005 2:05:14 PM	3.30	15.6552	14.6871	86.277	90.867
9/29/2005 2:05:44 PM	3.30	15.6552	14.6871	86.277	90.867
9/29/2005 2:06:14 PM	3.28	15.65	14.6893	86.277	90.867
9/29/2005 2:06:44 PM	3.29	15.65	14.6871	86.277	90.867
9/29/2005 2:07:14 PM	3.29	15.65	14.6871	86.277	90.867
9/29/2005 2:07:44 PM	3.29	15.65	14.6871	86.277	90.867
9/29/2005 2:08:14 PM	3.29	15.6552	14.6893	86.277	90.867
9/29/2005 2:08:44 PM	3.31	15.6606	14.6871	86.277	90.867
9/29/2005 2:09:14 PM	3.32	15.6658	14.6871	86.277	90.867
9/29/2005 2:09:44 PM	3.35	15.6765	14.6871	86.277	90.867
9/29/2005 2:10:14 PM	3.35	15.6765	14.6871	86.277	90.867
9/29/2005 2:10:44 PM	3.28	15.6446	14.6871	86.277	90.867
9/29/2005 2:11:14 PM	3.22	15.6235	14.6893	86.277	90.867
9/29/2005 2:11:44 PM	3.30	15.6552	14.6849	86.277	90.867
9/29/2005 2:12:14 PM	3.32	15.6658	14.6893	86.277	90.867
9/29/2005 2:12:44 PM	3.29	15.6552	14.6893	86.277	90.867
9/29/2005 2:13:14 PM	3.27	15.6446	14.6893	86.277	90.867
9/29/2005 2:13:44 PM	3.29	15.6552	14.6893	86.277	90.867
9/29/2005 2:14:14 PM	3.28	15.65	14.6893	86.277	90.867
9/29/2005 2:14:44 PM	3.29	15.65	14.6871	86.277	90.867
9/29/2005 2:15:14 PM	3.30	15.6552	14.6871	86.277	90.867
9/29/2005 2:15:44 PM	3.30	15.6552	14.6871	86.277	90.867
9/29/2005 2:16:14 PM	3.30	15.6552	14.687	86.277	90.68
9/29/2005 2:16:44 PM	3.22	15.6182	14.6848	86.277	90.68
9/29/2005 2:17:14 PM	3.28	15.65	14.6891	86.277	90.68
9/29/2005 2:17:44 PM	3.31	15.6606	14.687	86.277	90.68
9/29/2005 2:18:14 PM	3.32	15.6606	14.6848	86.277	90.68
9/29/2005 2:18:44 PM	3.30	15.6552	14.6891	86.277	90.68
9/29/2005 2:19:14 PM	3.31	15.6606	14.687	86.277	90.68
9/29/2005 2:19:44 PM	3.30	15.6552	14.6891	86.277	90.68
9/29/2005 2:20:14 PM	3.31	15.6606	14.687	86.277	90.68
9/29/2005 2:20:44 PM	3.32	15.6606	14.6848	86.277	90.68
9/29/2005 2:21:14 PM	3.30	15.6552	14.687	86.277	90.68
9/29/2005 2:21:44 PM	3.31	15.6606	14.6891	86.277	90.68
9/29/2005 2:22:14 PM	3.30	15.6552	14.687	86.277	90.68
9/29/2005 2:22:44 PM	3.34	15.6712	14.687	86.277	90.495
9/29/2005 2:23:14 PM	3.31	15.6606	14.687	86.277	90.495
9/29/2005 2:23:44 PM	3.33	15.6658	14.6848	86.277	90.495
9/29/2005 2:24:14 PM	3.31	15.6606	14.689	86.277	90.495
9/29/2005 2:24:44 PM	3.31	15.6606	14.689	86.277	90.309
9/29/2005 2:25:14 PM	3.30	15.6606	14.6912	86.277	90.309
9/29/2005 2:25:44 PM	3.31	15.6606	14.689	86.277	90.309
9/29/2005 2:26:14 PM	3.30	15.6552	14.689	86.277	90.309
9/29/2005 2:26:44 PM	3.31	15.6606	14.689	86.277	90.309
9/29/2005 2:27:14 PM	3.31	15.6606	14.6888	86.277	90.124
9/29/2005 2:27:44 PM	3.31	15.6606	14.6867	86.277	90.124
9/29/2005 2:28:14 PM	3.30	15.6552	14.6867	86.277	90.124
9/29/2005 2:28:44 PM	3.31	15.6552	14.6845	86.277	90.124
9/29/2005 2:29:14 PM	3.30	15.6552	14.6867	86.277	90.124
9/29/2005 2:29:44 PM	3.30	15.6552	14.6888	86.277	90.124
9/29/2005 2:30:14 PM	3.30	15.6552	14.6867	86.277	90.124
9/29/2005 2:30:44 PM	3.32	15.6658	14.6867	86.277	90.124
9/29/2005 2:31:14 PM	3.32	15.6658	14.6867	86.277	89.938
9/29/2005 2:31:44 PM	3.32	15.6606	14.6845	86.277	89.938
9/29/2005 2:32:14 PM	3.31	15.6606	14.6865	86.277	89.755
9/29/2005 2:32:44 PM	3.31	15.6606	14.6865	86.277	89.755
9/29/2005 2:33:14 PM	3.32	15.6658	14.6886	86.277	89.569
9/29/2005 2:33:44 PM	3.33	15.6658	14.6864	86.277	89.384
9/29/2005 2:34:14 PM	3.31	15.6606	14.6862	86.277	89.2
9/29/2005 2:34:44 PM	3.34	15.6712	14.6862	86.277	89.2
9/29/2005 2:35:14 PM	3.34	15.6765	14.6884	86.277	89.017
9/29/2005 2:35:44 PM	3.34	15.6765	14.6883	86.277	88.833
9/29/2005 2:36:14 PM	3.37	15.6871	14.6861	86.277	88.833
9/29/2005 2:36:44 PM	3.37	15.6871	14.6881	86.277	88.65
9/29/2005 2:37:14 PM	3.37	15.6871	14.6881	86.277	88.65
9/29/2005 2:37:44 PM	3.34	15.6765	14.6903	86.277	88.466
9/29/2005 2:38:14 PM	3.31	15.6606	14.6901	86.277	88.282
9/29/2005 2:38:44 PM	3.29	15.65	14.6858	86.277	88.282
9/29/2005 2:39:14 PM	3.26	15.6394	14.688	86.277	88.282
9/29/2005 2:39:44 PM	3.29	15.65	14.688	86.277	88.099