# Data collected as part of Hurricane Rita (2005) Storm Surge project.
# Elevation determined from GPS RTK surveys (NAVD88).
# Water density estimated based on sensor location
#    where salt water = 63.9887 lbs/ft3
#    where brackish water = 63.0522 lbs/ft3
#    where fresh water = 62.4280 lbs/ft3
# The formula used to calculate elevation can be represented as
#    (((sp-bp)*144)/d)+e)
# Where sp = surge pressure in psi, bp = barometric pressure in psi,
#    d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88.
# Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below.
# Temperature data is shown for both the surge sensor and nearest barometric sensor.
# Elevation value is computer rounded to two decimal places.
#     Sensor information
# Site id = LC6a
# Sensor location latitude 30.00432
# Sensor location longitude -93.34333
# Sensor elevation above NAVD88 = 2.073
# Water density value used = 63.0522
# Barometric data site (source of bp) = LC6b
# Barometric sensor location latitude 30.06607
# Barometric sensor location longitude -93.34803
date_time	elevation	surge_sensor_psi	nearest_barometric_sensor_psi	temp_from_surge_sensor	temp_from_barometric_sensor
9/22/2005 6:25:14 PM	2.12	14.604	14.583	94.062	93.115
9/22/2005 6:25:44 PM	2.14	14.6089	14.5808	94.062	92.926
9/22/2005 6:26:14 PM	2.14	14.6089	14.5808	93.873	92.926
9/22/2005 6:26:44 PM	2.13	14.6089	14.5828	93.873	92.926
9/22/2005 6:27:14 PM	2.13	14.604	14.5806	93.873	92.737
9/22/2005 6:27:44 PM	2.14	14.6089	14.5806	93.873	92.737
9/22/2005 6:28:14 PM	2.14	14.6089	14.5786	93.873	92.737
9/22/2005 6:28:44 PM	2.13	14.604	14.5786	93.873	92.737
9/22/2005 6:29:14 PM	2.14	14.6089	14.5785	93.873	92.55
9/22/2005 6:29:44 PM	2.13	14.604	14.5785	93.682	92.55
9/22/2005 6:30:14 PM	2.15	14.6089	14.5763	93.682	92.55
9/22/2005 6:30:44 PM	2.14	14.6089	14.5785	93.682	92.55
9/22/2005 6:31:14 PM	2.14	14.6089	14.5804	93.682	92.363
9/22/2005 6:31:44 PM	2.13	14.604	14.5804	93.682	92.363
9/22/2005 6:32:14 PM	2.14	14.6089	14.5783	93.682	92.363
9/22/2005 6:32:44 PM	2.13	14.604	14.5804	93.682	92.363
9/22/2005 6:33:14 PM	2.14	14.6089	14.5804	93.493	92.363
9/22/2005 6:33:44 PM	2.14	14.6089	14.5802	93.493	92.174
9/22/2005 6:34:14 PM	2.14	14.6089	14.5802	93.493	92.174
9/22/2005 6:34:44 PM	2.14	14.6089	14.5802	93.493	92.174
9/22/2005 6:35:14 PM	2.13	14.604	14.5802	93.493	92.174
9/22/2005 6:35:44 PM	2.14	14.6089	14.5802	93.493	92.174
9/22/2005 6:36:14 PM	2.14	14.6089	14.5802	93.493	91.987
9/22/2005 6:36:44 PM	2.14	14.6089	14.578	93.493	91.987
9/22/2005 6:37:14 PM	2.14	14.6089	14.5802	93.304	91.987
9/22/2005 6:37:44 PM	2.13	14.6089	14.5822	93.304	91.987
9/22/2005 6:38:14 PM	2.15	14.614	14.5822	93.304	91.987
9/22/2005 6:38:44 PM	2.14	14.6089	14.5801	93.304	91.8
9/22/2005 6:39:14 PM	2.15	14.614	14.5801	93.304	91.8
9/22/2005 6:39:44 PM	2.15	14.614	14.5801	93.304	91.8
9/22/2005 6:40:14 PM	2.15	14.614	14.5801	93.304	91.8
9/22/2005 6:40:44 PM	2.15	14.614	14.5821	93.115	91.8
9/22/2005 6:41:14 PM	2.14	14.614	14.5843	93.115	91.8
9/22/2005 6:41:44 PM	2.15	14.614	14.5821	93.115	91.8
9/22/2005 6:42:14 PM	2.15	14.614	14.5819	93.115	91.612
9/22/2005 6:42:44 PM	2.15	14.614	14.5819	93.115	91.612
9/22/2005 6:43:14 PM	2.15	14.614	14.5819	93.115	91.612
9/22/2005 6:43:44 PM	2.15	14.614	14.5799	93.115	91.612
9/22/2005 6:44:14 PM	2.15	14.614	14.5799	93.115	91.612
9/22/2005 6:44:44 PM	2.14	14.6091	14.5799	92.926	91.612
9/22/2005 6:45:14 PM	2.14	14.6091	14.5798	92.926	91.425
9/22/2005 6:45:44 PM	2.14	14.6091	14.5818	92.926	91.425
9/22/2005 6:46:14 PM	2.15	14.614	14.5798	92.926	91.425
9/22/2005 6:46:44 PM	2.15	14.614	14.5818	92.926	91.425
9/22/2005 6:47:14 PM	2.15	14.614	14.5818	92.926	91.425
9/22/2005 6:47:44 PM	2.15	14.614	14.5818	92.926	91.425
9/22/2005 6:48:14 PM	2.14	14.614	14.584	92.926	91.425
9/22/2005 6:48:44 PM	2.15	14.614	14.5818	92.926	91.425
9/22/2005 6:49:14 PM	2.15	14.614	14.5818	92.737	91.24
9/22/2005 6:49:44 PM	2.14	14.614	14.5838	92.737	91.24
9/22/2005 6:50:14 PM	2.14	14.614	14.5838	92.737	91.24
9/22/2005 6:50:44 PM	2.16	14.6189	14.5818	92.737	91.24
9/22/2005 6:51:14 PM	2.14	14.614	14.5838	92.737	91.24
9/22/2005 6:51:44 PM	2.14	14.614	14.5838	92.737	91.24
9/22/2005 6:52:14 PM	2.14	14.614	14.5838	92.737	91.24
9/22/2005 6:52:44 PM	2.14	14.614	14.5837	92.737	91.053
9/22/2005 6:53:14 PM	2.14	14.614	14.5837	92.55	91.053
9/22/2005 6:53:44 PM	2.14	14.614	14.5837	92.55	91.053
9/22/2005 6:54:14 PM	2.14	14.614	14.5837	92.55	91.053
9/22/2005 6:54:44 PM	2.14	14.614	14.5837	92.55	91.053
9/22/2005 6:55:14 PM	2.14	14.614	14.5837	92.55	91.053
9/22/2005 6:55:44 PM	2.13	14.6091	14.5859	92.55	91.053
9/22/2005 6:56:14 PM	2.14	14.614	14.5859	92.55	91.053
9/22/2005 6:56:44 PM	2.13	14.6091	14.5857	92.363	90.867
9/22/2005 6:57:14 PM	2.13	14.614	14.5878	92.363	90.867
9/22/2005 6:57:44 PM	2.13	14.614	14.5878	92.363	90.867
9/22/2005 6:58:14 PM	2.14	14.614	14.5857	92.363	90.867
9/22/2005 6:58:44 PM	2.14	14.614	14.5857	92.363	90.867
9/22/2005 6:59:14 PM	2.14	14.614	14.5857	92.363	90.867
9/22/2005 6:59:44 PM	2.14	14.614	14.5857	92.174	90.867
9/22/2005 7:00:14 PM	2.14	14.6191	14.5878	92.174	90.867
9/22/2005 7:00:44 PM	2.14	14.6191	14.5876	92.174	90.68
9/22/2005 7:01:14 PM	2.14	14.614	14.5856	92.174	90.68
9/22/2005 7:01:44 PM	2.13	14.614	14.5876	92.174	90.68
9/22/2005 7:02:14 PM	2.14	14.614	14.5835	92.174	90.68
9/22/2005 7:02:44 PM	2.13	14.614	14.5876	92.174	90.68
9/22/2005 7:03:14 PM	2.14	14.614	14.5856	91.987	90.68
9/22/2005 7:03:44 PM	2.13	14.6091	14.5854	91.987	90.495
9/22/2005 7:04:14 PM	2.13	14.614	14.5876	91.987	90.495
9/22/2005 7:04:44 PM	2.12	14.6091	14.5876	91.987	90.495
9/22/2005 7:05:14 PM	2.14	14.614	14.5854	91.987	90.495
9/22/2005 7:05:44 PM	2.14	14.614	14.5854	91.987	90.495
9/22/2005 7:06:14 PM	2.13	14.614	14.5876	91.8	90.495
9/22/2005 7:06:44 PM	2.13	14.614	14.5895	91.8	90.309
9/22/2005 7:07:14 PM	2.14	14.614	14.5853	91.8	90.309
9/22/2005 7:07:44 PM	2.14	14.614	14.5833	91.8	90.309
9/22/2005 7:08:14 PM	2.14	14.614	14.5853	91.8	90.309
9/22/2005 7:08:44 PM	2.13	14.614	14.5875	91.8	90.309
9/22/2005 7:09:14 PM	2.12	14.6091	14.5873	91.612	90.124
9/22/2005 7:09:44 PM	2.13	14.614	14.5873	91.612	90.124
9/22/2005 7:10:14 PM	2.12	14.6091	14.5873	91.612	90.124
9/22/2005 7:10:44 PM	2.13	14.614	14.5893	91.612	90.124
9/22/2005 7:11:14 PM	2.13	14.614	14.5872	91.612	89.938
9/22/2005 7:11:44 PM	2.13	14.6091	14.5851	91.425	89.938
9/22/2005 7:12:14 PM	2.13	14.614	14.5872	91.425	89.938
9/22/2005 7:12:44 PM	2.13	14.614	14.5872	91.425	89.938
9/22/2005 7:13:14 PM	2.13	14.614	14.5872	91.425	89.938
9/22/2005 7:13:44 PM	2.12	14.6091	14.5892	91.425	89.755
9/22/2005 7:14:14 PM	2.13	14.614	14.587	91.425	89.755
9/22/2005 7:14:44 PM	2.14	14.6141	14.585	91.24	89.755
9/22/2005 7:15:14 PM	2.14	14.6191	14.5892	91.24	89.755
9/22/2005 7:15:44 PM	2.13	14.6141	14.587	91.24	89.569
9/22/2005 7:16:14 PM	2.13	14.6141	14.5891	91.24	89.569
9/22/2005 7:16:44 PM	2.15	14.6191	14.587	91.24	89.569
9/22/2005 7:17:14 PM	2.15	14.6191	14.587	91.24	89.569
9/22/2005 7:17:44 PM	2.14	14.6141	14.5869	91.053	89.384
9/22/2005 7:18:14 PM	2.14	14.6141	14.5869	91.053	89.384
9/22/2005 7:18:44 PM	2.14	14.6191	14.5889	91.053	89.384
9/22/2005 7:19:14 PM	2.13	14.6141	14.5889	91.053	89.384
9/22/2005 7:19:44 PM	2.13	14.6141	14.5889	91.053	89.384
9/22/2005 7:20:14 PM	2.14	14.6191	14.5888	91.053	89.2
9/22/2005 7:20:44 PM	2.15	14.6191	14.5867	90.867	89.2
9/22/2005 7:21:14 PM	2.14	14.6191	14.5888	90.867	89.2
9/22/2005 7:21:44 PM	2.14	14.6191	14.5888	90.867	89.2
9/22/2005 7:22:14 PM	2.13	14.6141	14.5888	90.867	89.017
9/22/2005 7:22:44 PM	2.14	14.6191	14.5888	90.867	89.017
9/22/2005 7:23:14 PM	2.14	14.6191	14.5888	90.867	89.017
9/22/2005 7:23:44 PM	2.13	14.6141	14.5908	90.68	89.017
9/22/2005 7:24:14 PM	2.14	14.6191	14.5907	90.68	88.833
9/22/2005 7:24:44 PM	2.13	14.6141	14.5886	90.68	88.833
9/22/2005 7:25:14 PM	2.14	14.6191	14.5907	90.68	88.833
9/22/2005 7:25:44 PM	2.14	14.6191	14.5907	90.68	88.833
9/22/2005 7:26:14 PM	2.14	14.6191	14.5907	90.68	88.833
9/22/2005 7:26:44 PM	2.14	14.6191	14.5885	90.68	88.65
9/22/2005 7:27:14 PM	2.14	14.6191	14.5885	90.495	88.65
9/22/2005 7:27:44 PM	2.14	14.6191	14.5905	90.495	88.65
9/22/2005 7:28:14 PM	2.14	14.6191	14.5905	90.495	88.65
9/22/2005 7:28:44 PM	2.14	14.6191	14.5883	90.495	88.466
9/22/2005 7:29:14 PM	2.14	14.6191	14.5905	90.495	88.466
9/22/2005 7:29:44 PM	2.14	14.6191	14.5905	90.495	88.466
9/22/2005 7:30:14 PM	2.14	14.6191	14.5905	90.495	88.466
9/22/2005 7:30:44 PM	2.14	14.6191	14.5883	90.309	88.466
9/22/2005 7:31:14 PM	2.14	14.6191	14.5904	90.309	88.282
9/22/2005 7:31:44 PM	2.14	14.6191	14.5883	90.309	88.282
9/22/2005 7:32:14 PM	2.14	14.6191	14.5904	90.309	88.282
9/22/2005 7:32:44 PM	2.13	14.6141	14.5904	90.309	88.282
9/22/2005 7:33:14 PM	2.14	14.6191	14.5882	90.309	88.099
9/22/2005 7:33:44 PM	2.14	14.6191	14.5882	90.124	88.099
9/22/2005 7:34:14 PM	2.14	14.6191	14.5902	90.124	88.099
9/22/2005 7:34:44 PM	2.14	14.6191	14.5882	90.124	88.099
9/22/2005 7:35:14 PM	2.14	14.6191	14.5882	90.124	88.099
9/22/2005 7:35:44 PM	2.14	14.6191	14.5901	90.124	87.915
9/22/2005 7:36:14 PM	2.14	14.6191	14.5901	90.124	87.915
9/22/2005 7:36:44 PM	2.14	14.6191	14.588	90.124	87.915
9/22/2005 7:37:14 PM	2.14	14.6191	14.5901	90.124	87.915
9/22/2005 7:37:44 PM	2.14	14.6191	14.588	89.938	87.915
9/22/2005 7:38:14 PM	2.14	14.6191	14.5901	89.938	87.733
9/22/2005 7:38:44 PM	2.14	14.6191	14.5901	89.938	87.733
9/22/2005 7:39:14 PM	2.14	14.6191	14.5901	89.938	87.733
9/22/2005 7:39:44 PM	2.13	14.6191	14.5921	89.938	87.733
9/22/2005 7:40:14 PM	2.14	14.6191	14.5901	89.938	87.733
9/22/2005 7:40:44 PM	2.13	14.6191	14.592	89.938	87.552
9/22/2005 7:41:14 PM	2.13	14.6191	14.592	89.755	87.552
9/22/2005 7:41:44 PM	2.13	14.6191	14.592	89.755	87.552
9/22/2005 7:42:14 PM	2.14	14.6191	14.5899	89.755	87.552
9/22/2005 7:42:44 PM	2.13	14.6191	14.592	89.755	87.552
9/22/2005 7:43:14 PM	2.13	14.6191	14.594	89.755	87.368
9/22/2005 7:43:44 PM	2.14	14.6191	14.5918	89.755	87.368
9/22/2005 7:44:14 PM	2.14	14.6191	14.5918	89.755	87.368
9/22/2005 7:44:44 PM	2.13	14.6191	14.594	89.755	87.368
9/22/2005 7:45:14 PM	2.13	14.6192	14.594	89.569	87.368
9/22/2005 7:45:44 PM	2.14	14.6192	14.5918	89.569	87.368
9/22/2005 7:46:14 PM	2.13	14.6192	14.5938	89.569	87.186
9/22/2005 7:46:44 PM	2.14	14.6192	14.5918	89.569	87.186
9/22/2005 7:47:14 PM	2.15	14.6242	14.5918	89.569	87.186
9/22/2005 7:47:44 PM	2.14	14.6192	14.5918	89.569	87.186
9/22/2005 7:48:14 PM	2.15	14.6242	14.5918	89.569	87.186
9/22/2005 7:48:44 PM	2.14	14.6192	14.5918	89.384	87.186
9/22/2005 7:49:14 PM	2.13	14.6192	14.5937	89.384	87.004
9/22/2005 7:49:44 PM	2.14	14.6242	14.5937	89.384	87.004
9/22/2005 7:50:14 PM	2.14	14.6242	14.5937	89.384	87.004
9/22/2005 7:50:44 PM	2.13	14.6192	14.5937	89.384	87.004
9/22/2005 7:51:14 PM	2.14	14.6192	14.5917	89.384	87.004
9/22/2005 7:51:44 PM	2.13	14.6192	14.5937	89.384	87.004
9/22/2005 7:52:14 PM	2.13	14.6192	14.5937	89.384	86.823
9/22/2005 7:52:44 PM	2.13	14.6192	14.5937	89.2	86.823
9/22/2005 7:53:14 PM	2.13	14.6192	14.5937	89.2	86.823
9/22/2005 7:53:44 PM	2.15	14.6242	14.5915	89.2	86.823
9/22/2005 7:54:14 PM	2.13	14.6192	14.5937	89.2	86.823
9/22/2005 7:54:44 PM	2.13	14.6192	14.5957	89.2	86.823
9/22/2005 7:55:14 PM	2.13	14.6192	14.5936	89.2	86.641
9/22/2005 7:55:44 PM	2.15	14.6242	14.5914	89.2	86.641
9/22/2005 7:56:14 PM	2.15	14.6242	14.5914	89.2	86.641
9/22/2005 7:56:44 PM	2.13	14.6192	14.5936	89.2	86.641
9/22/2005 7:57:14 PM	2.14	14.6192	14.5914	89.017	86.641
9/22/2005 7:57:44 PM	2.13	14.6192	14.5936	89.017	86.641
9/22/2005 7:58:14 PM	2.13	14.6192	14.5936	89.017	86.641
9/22/2005 7:58:44 PM	2.15	14.6242	14.5914	89.017	86.459
9/22/2005 7:59:14 PM	2.15	14.6242	14.5914	89.017	86.459
9/22/2005 7:59:44 PM	2.15	14.6242	14.5914	89.017	86.459
9/22/2005 8:00:14 PM	2.13	14.6192	14.5934	89.017	86.459
9/22/2005 8:00:44 PM	2.14	14.6242	14.5934	89.017	86.459
9/22/2005 8:01:14 PM	2.14	14.6242	14.5934	89.017	86.459
9/22/2005 8:01:44 PM	2.15	14.6242	14.5914	89.017	86.459
9/22/2005 8:02:14 PM	2.14	14.6242	14.5933	88.833	86.277
9/22/2005 8:02:44 PM	2.14	14.6242	14.5933	88.833	86.277
9/22/2005 8:03:14 PM	2.14	14.6242	14.5933	88.833	86.277
9/22/2005 8:03:44 PM	2.14	14.6242	14.5933	88.833	86.277
9/22/2005 8:04:14 PM	2.14	14.6242	14.5933	88.833	86.277
9/22/2005 8:04:44 PM	2.14	14.6242	14.5954	88.833	86.277
9/22/2005 8:05:14 PM	2.14	14.6242	14.5933	88.833	86.277
9/22/2005 8:05:44 PM	2.14	14.6242	14.5933	88.833	86.277
9/22/2005 8:06:14 PM	2.13	14.6192	14.5933	88.833	86.277
9/22/2005 8:06:44 PM	2.14	14.6242	14.5953	88.65	86.097
9/22/2005 8:07:14 PM	2.15	14.6242	14.5911	88.65	86.097
9/22/2005 8:07:44 PM	2.15	14.6242	14.5911	88.65	86.097
9/22/2005 8:08:14 PM	2.14	14.6242	14.5953	88.65	86.097
9/22/2005 8:08:44 PM	2.14	14.6242	14.5933	88.65	86.097
9/22/2005 8:09:14 PM	2.13	14.6192	14.5953	88.65	86.097
9/22/2005 8:09:44 PM	2.14	14.6242	14.5933	88.65	86.097
9/22/2005 8:10:14 PM	2.14	14.6242	14.5933	88.65	86.097
9/22/2005 8:10:44 PM	2.14	14.6242	14.5951	88.65	85.915
9/22/2005 8:11:14 PM	2.13	14.6242	14.5994	88.65	85.915
9/22/2005 8:11:44 PM	2.14	14.6242	14.5931	88.466	85.915
9/22/2005 8:12:14 PM	2.14	14.6242	14.5951	88.466	85.915
9/22/2005 8:12:44 PM	2.14	14.6242	14.5931	88.466	85.915
9/22/2005 8:13:14 PM	2.13	14.6242	14.5973	88.466	85.915
9/22/2005 8:13:44 PM	2.13	14.6242	14.5973	88.466	85.915
9/22/2005 8:14:14 PM	2.13	14.6242	14.5973	88.466	85.915
9/22/2005 8:14:44 PM	2.13	14.6242	14.5973	88.466	85.915
9/22/2005 8:15:14 PM	2.14	14.6242	14.5931	88.466	85.915
9/22/2005 8:15:44 PM	2.15	14.6292	14.5951	88.466	85.735
9/22/2005 8:16:14 PM	2.14	14.6242	14.5951	88.466	85.735
9/22/2005 8:16:44 PM	2.13	14.6242	14.5972	88.282	85.735
9/22/2005 8:17:14 PM	2.15	14.6292	14.5972	88.282	85.735
9/22/2005 8:17:44 PM	2.13	14.6242	14.5992	88.282	85.735
9/22/2005 8:18:14 PM	2.15	14.6292	14.5972	88.282	85.735
9/22/2005 8:18:44 PM	2.14	14.6292	14.5992	88.282	85.735
9/22/2005 8:19:14 PM	2.13	14.6242	14.5972	88.282	85.735
9/22/2005 8:19:44 PM	2.14	14.6292	14.5992	88.282	85.735
9/22/2005 8:20:14 PM	2.16	14.6292	14.5909	88.282	85.735
9/22/2005 8:20:44 PM	2.14	14.6242	14.593	88.282	85.735
9/22/2005 8:21:14 PM	2.15	14.6292	14.595	88.282	85.554
9/22/2005 8:21:44 PM	2.14	14.6292	14.5992	88.099	85.554
9/22/2005 8:22:14 PM	2.15	14.6292	14.595	88.099	85.554
9/22/2005 8:22:44 PM	2.14	14.6292	14.5992	88.099	85.554
9/22/2005 8:23:14 PM	2.14	14.6292	14.5992	88.099	85.554
9/22/2005 8:23:44 PM	2.15	14.6292	14.597	88.099	85.554
9/22/2005 8:24:14 PM	2.14	14.6292	14.5992	88.099	85.554
9/22/2005 8:24:44 PM	2.13	14.6242	14.6012	88.099	85.554
9/22/2005 8:25:14 PM	2.14	14.6292	14.6012	88.099	85.554
9/22/2005 8:25:44 PM	2.14	14.6292	14.5992	88.099	85.554
9/22/2005 8:26:14 PM	2.15	14.6292	14.597	88.099	85.554
9/22/2005 8:26:44 PM	2.14	14.6292	14.5991	88.099	85.374
9/22/2005 8:27:14 PM	2.14	14.6292	14.5991	87.915	85.374
9/22/2005 8:27:44 PM	2.14	14.6292	14.6011	87.915	85.374
9/22/2005 8:28:14 PM	2.14	14.6242	14.5949	87.915	85.374
9/22/2005 8:28:44 PM	2.14	14.6242	14.5949	87.915	85.374
9/22/2005 8:29:14 PM	2.14	14.6242	14.5969	87.915	85.374
9/22/2005 8:29:44 PM	2.15	14.6292	14.5949	87.915	85.374
9/22/2005 8:30:14 PM	2.14	14.6292	14.5991	87.915	85.374
9/22/2005 8:30:44 PM	2.14	14.6292	14.5991	87.915	85.374
9/22/2005 8:31:14 PM	2.15	14.6292	14.5969	87.915	85.374
9/22/2005 8:31:44 PM	2.14	14.6292	14.5991	87.733	85.374
9/22/2005 8:32:14 PM	2.16	14.6342	14.5969	87.733	85.374
9/22/2005 8:32:44 PM	2.15	14.6292	14.5969	87.733	85.194
9/22/2005 8:33:14 PM	2.14	14.6292	14.5989	87.733	85.194
9/22/2005 8:33:44 PM	2.14	14.6292	14.5989	87.733	85.194
9/22/2005 8:34:14 PM	2.14	14.6292	14.5989	87.733	85.194
9/22/2005 8:34:44 PM	2.14	14.6292	14.5989	87.733	85.194
9/22/2005 8:35:14 PM	2.13	14.6243	14.6009	87.733	85.194
9/22/2005 8:35:44 PM	2.13	14.6243	14.6009	87.733	85.194
9/22/2005 8:36:14 PM	2.14	14.6243	14.5969	87.733	85.194
9/22/2005 8:36:44 PM	2.13	14.6243	14.6009	87.552	85.194
9/22/2005 8:37:14 PM	2.14	14.6243	14.5969	87.552	85.194
9/22/2005 8:37:44 PM	2.15	14.6292	14.5967	87.552	85.014
9/22/2005 8:38:14 PM	2.13	14.6243	14.5988	87.552	85.014
9/22/2005 8:38:44 PM	2.15	14.6292	14.5967	87.552	85.014
9/22/2005 8:39:14 PM	2.14	14.6292	14.6009	87.552	85.014
9/22/2005 8:39:44 PM	2.14	14.6292	14.6009	87.552	85.014
9/22/2005 8:40:14 PM	2.13	14.6243	14.5988	87.552	85.014
9/22/2005 8:40:44 PM	2.14	14.6292	14.5988	87.368	85.014
9/22/2005 8:41:14 PM	2.15	14.6292	14.5967	87.368	85.014
9/22/2005 8:41:44 PM	2.14	14.6292	14.5988	87.368	85.014
9/22/2005 8:42:14 PM	2.13	14.6243	14.5988	87.368	85.014
9/22/2005 8:42:44 PM	2.14	14.6243	14.5966	87.368	84.834
9/22/2005 8:43:14 PM	2.13	14.6243	14.6008	87.368	84.834
9/22/2005 8:43:44 PM	2.13	14.6243	14.5988	87.368	84.834
9/22/2005 8:44:14 PM	2.12	14.6192	14.5966	87.368	84.834
9/22/2005 8:44:44 PM	2.13	14.6243	14.6008	87.368	84.834
9/22/2005 8:45:14 PM	2.14	14.6292	14.5988	87.186	84.834
9/22/2005 8:45:44 PM	2.13	14.6243	14.5988	87.186	84.834
9/22/2005 8:46:14 PM	2.14	14.6292	14.6008	87.186	84.834
9/22/2005 8:46:44 PM	2.13	14.6243	14.6008	87.186	84.834
9/22/2005 8:47:14 PM	2.15	14.6292	14.5966	87.186	84.834
9/22/2005 8:47:44 PM	2.15	14.6292	14.5944	87.186	84.654
9/22/2005 8:48:14 PM	2.13	14.6243	14.5986	87.186	84.654
9/22/2005 8:48:44 PM	2.14	14.6243	14.5944	87.186	84.654
9/22/2005 8:49:14 PM	2.14	14.6292	14.5986	87.004	84.654
9/22/2005 8:49:44 PM	2.13	14.6243	14.5986	87.004	84.654
9/22/2005 8:50:14 PM	2.14	14.6292	14.5986	87.004	84.654
9/22/2005 8:50:44 PM	2.14	14.6292	14.5986	87.004	84.654
9/22/2005 8:51:14 PM	2.14	14.6292	14.5986	87.004	84.654
9/22/2005 8:51:44 PM	2.13	14.6243	14.6007	87.004	84.654
9/22/2005 8:52:14 PM	2.15	14.6243	14.5922	87.004	84.474
9/22/2005 8:52:44 PM	2.14	14.6243	14.5965	87.004	84.474
9/22/2005 8:53:14 PM	2.14	14.6243	14.5965	87.004	84.474
9/22/2005 8:53:44 PM	2.14	14.6243	14.5965	87.004	84.474
9/22/2005 8:54:14 PM	2.13	14.6243	14.5985	86.823	84.474
9/22/2005 8:54:44 PM	2.15	14.6292	14.5965	86.823	84.474
9/22/2005 8:55:14 PM	2.15	14.6292	14.5943	86.823	84.474
9/22/2005 8:55:44 PM	2.14	14.6292	14.5985	86.823	84.474
9/22/2005 8:56:14 PM	2.14	14.6243	14.5965	86.823	84.474
9/22/2005 8:56:44 PM	2.14	14.6243	14.5963	86.823	84.295
9/22/2005 8:57:14 PM	2.13	14.6243	14.5983	86.823	84.295
9/22/2005 8:57:44 PM	2.14	14.6292	14.5983	86.823	84.295
9/22/2005 8:58:14 PM	2.13	14.6243	14.5983	86.823	84.295
9/22/2005 8:58:44 PM	2.13	14.6243	14.5983	86.823	84.295
9/22/2005 8:59:14 PM	2.14	14.6243	14.5963	86.641	84.295
9/22/2005 8:59:44 PM	2.13	14.6243	14.5983	86.641	84.295
9/22/2005 9:00:14 PM	2.13	14.6243	14.6005	86.641	84.295
9/22/2005 9:00:44 PM	2.14	14.6292	14.5983	86.641	84.295
9/22/2005 9:01:14 PM	2.14	14.6292	14.5983	86.641	84.115
9/22/2005 9:01:44 PM	2.14	14.6292	14.5983	86.641	84.115
9/22/2005 9:02:14 PM	2.14	14.6292	14.5983	86.641	84.115
9/22/2005 9:02:44 PM	2.15	14.6292	14.5962	86.641	84.115
9/22/2005 9:03:14 PM	2.15	14.6292	14.5962	86.641	84.115
9/22/2005 9:03:44 PM	2.14	14.6292	14.5983	86.641	84.115
9/22/2005 9:04:14 PM	2.15	14.6292	14.5962	86.459	84.115
9/22/2005 9:04:44 PM	2.15	14.6292	14.5941	86.459	84.115
9/22/2005 9:05:14 PM	2.14	14.6292	14.5983	86.459	84.115
9/22/2005 9:05:44 PM	2.14	14.6292	14.5983	86.459	84.115
9/22/2005 9:06:14 PM	2.13	14.6243	14.6004	86.459	84.115
9/22/2005 9:06:44 PM	2.15	14.6292	14.5962	86.459	84.115
9/22/2005 9:07:14 PM	2.15	14.6292	14.5962	86.459	84.115
9/22/2005 9:07:44 PM	2.15	14.6292	14.5962	86.459	83.935
9/22/2005 9:08:14 PM	2.15	14.6292	14.5962	86.459	83.935
9/22/2005 9:08:44 PM	2.15	14.6292	14.5962	86.459	83.935
9/22/2005 9:09:14 PM	2.13	14.6243	14.5982	86.459	83.935
9/22/2005 9:09:44 PM	2.14	14.6243	14.5962	86.277	83.935
9/22/2005 9:10:14 PM	2.15	14.6292	14.5962	86.277	83.935
9/22/2005 9:10:44 PM	2.16	14.6343	14.5962	86.277	83.935
9/22/2005 9:11:14 PM	2.15	14.6292	14.5962	86.277	83.935
9/22/2005 9:11:44 PM	2.15	14.6292	14.594	86.277	83.935
9/22/2005 9:12:14 PM	2.14	14.6292	14.5982	86.277	83.935
9/22/2005 9:12:44 PM	2.15	14.6292	14.5962	86.277	83.935
9/22/2005 9:13:14 PM	2.15	14.6292	14.5962	86.277	83.935
9/22/2005 9:13:44 PM	2.15	14.6292	14.5962	86.277	83.935
9/22/2005 9:14:14 PM	2.14	14.6292	14.598	86.277	83.757
9/22/2005 9:14:44 PM	2.14	14.6292	14.598	86.277	83.757
9/22/2005 9:15:14 PM	2.14	14.6294	14.598	86.097	83.757
9/22/2005 9:15:44 PM	2.14	14.6243	14.596	86.097	83.757
9/22/2005 9:16:14 PM	2.14	14.6294	14.598	86.097	83.757
9/22/2005 9:16:44 PM	2.14	14.6294	14.598	86.097	83.757
9/22/2005 9:17:14 PM	2.13	14.6243	14.598	86.097	83.757
9/22/2005 9:17:44 PM	2.14	14.6294	14.598	86.097	83.757
9/22/2005 9:18:14 PM	2.15	14.6294	14.596	86.097	83.757
9/22/2005 9:18:44 PM	2.14	14.6294	14.598	86.097	83.757
9/22/2005 9:19:14 PM	2.14	14.6243	14.596	86.097	83.757
9/22/2005 9:19:44 PM	2.13	14.6294	14.6023	86.097	83.757
9/22/2005 9:20:14 PM	2.15	14.6294	14.5959	86.097	83.579
9/22/2005 9:20:44 PM	2.14	14.6294	14.598	86.097	83.579
9/22/2005 9:21:14 PM	2.13	14.6243	14.598	86.097	83.579
9/22/2005 9:21:44 PM	2.15	14.6294	14.5959	85.915	83.579
9/22/2005 9:22:14 PM	2.14	14.6294	14.598	85.915	83.579
9/22/2005 9:22:44 PM	2.13	14.6243	14.598	85.915	83.579
9/22/2005 9:23:14 PM	2.15	14.6294	14.5959	85.915	83.579
9/22/2005 9:23:44 PM	2.14	14.6294	14.598	85.915	83.579
9/22/2005 9:24:14 PM	2.15	14.6294	14.5959	85.915	83.579
9/22/2005 9:24:44 PM	2.15	14.6294	14.5959	85.915	83.579
9/22/2005 9:25:14 PM	2.15	14.6294	14.5938	85.915	83.579
9/22/2005 9:25:44 PM	2.15	14.6294	14.5959	85.915	83.579
9/22/2005 9:26:14 PM	2.14	14.6243	14.5938	85.915	83.579
9/22/2005 9:26:44 PM	2.14	14.6243	14.5959	85.915	83.399
9/22/2005 9:27:14 PM	2.14	14.6243	14.5959	85.915	83.399
9/22/2005 9:27:44 PM	2.15	14.6243	14.5917	85.915	83.399
9/22/2005 9:28:14 PM	2.14	14.6243	14.5937	85.735	83.399
9/22/2005 9:28:44 PM	2.15	14.6243	14.5917	85.735	83.399
9/22/2005 9:29:14 PM	2.14	14.6243	14.5937	85.735	83.399
9/22/2005 9:29:44 PM	2.14	14.6243	14.5937	85.735	83.399
9/22/2005 9:30:14 PM	2.14	14.6243	14.5937	85.735	83.399
9/22/2005 9:30:44 PM	2.14	14.6243	14.5959	85.735	83.399
9/22/2005 9:31:14 PM	2.14	14.6243	14.5937	85.735	83.399
9/22/2005 9:31:44 PM	2.13	14.6194	14.5937	85.735	83.399
9/22/2005 9:32:14 PM	2.13	14.6194	14.5959	85.735	83.399
9/22/2005 9:32:44 PM	2.14	14.6243	14.5959	85.735	83.399
9/22/2005 9:33:14 PM	2.14	14.6243	14.5959	85.735	83.399
9/22/2005 9:33:44 PM	2.13	14.6194	14.5937	85.735	83.221
9/22/2005 9:34:14 PM	2.14	14.6243	14.5937	85.735	83.221
9/22/2005 9:34:44 PM	2.14	14.6243	14.5957	85.735	83.221
9/22/2005 9:35:14 PM	2.14	14.6243	14.5937	85.735	83.221
9/22/2005 9:35:44 PM	2.13	14.6194	14.5937	85.735	83.221
9/22/2005 9:36:14 PM	2.13	14.6194	14.5937	85.554	83.221
9/22/2005 9:36:44 PM	2.14	14.6243	14.5937	85.554	83.221
9/22/2005 9:37:14 PM	2.13	14.6194	14.5937	85.554	83.221
9/22/2005 9:37:44 PM	2.14	14.6243	14.5937	85.554	83.221
9/22/2005 9:38:14 PM	2.13	14.6194	14.5937	85.554	83.221
9/22/2005 9:38:44 PM	2.14	14.6243	14.5957	85.554	83.221
9/22/2005 9:39:14 PM	2.14	14.6243	14.5936	85.554	83.043
9/22/2005 9:39:44 PM	2.15	14.6243	14.5914	85.554	83.043
9/22/2005 9:40:14 PM	2.14	14.6243	14.5936	85.554	83.043
9/22/2005 9:40:44 PM	2.14	14.6243	14.5936	85.554	83.043
9/22/2005 9:41:14 PM	2.15	14.6243	14.5914	85.554	83.043
9/22/2005 9:41:44 PM	2.14	14.6243	14.5936	85.554	83.043
9/22/2005 9:42:14 PM	2.14	14.6243	14.5936	85.554	83.043
9/22/2005 9:42:44 PM	2.15	14.6243	14.5914	85.554	83.043
9/22/2005 9:43:14 PM	2.14	14.6243	14.5936	85.374	83.043
9/22/2005 9:43:44 PM	2.15	14.6243	14.5914	85.374	83.043
9/22/2005 9:44:14 PM	2.14	14.6194	14.5893	85.374	83.043
9/22/2005 9:44:44 PM	2.14	14.6194	14.5893	85.374	83.043
9/22/2005 9:45:14 PM	2.15	14.6243	14.5914	85.374	83.043
9/22/2005 9:45:44 PM	2.15	14.6243	14.5892	85.374	82.864
9/22/2005 9:46:14 PM	2.15	14.6243	14.5914	85.374	82.864
9/22/2005 9:46:44 PM	2.14	14.6194	14.5914	85.374	82.864
9/22/2005 9:47:14 PM	2.14	14.6194	14.5914	85.374	82.864
9/22/2005 9:47:44 PM	2.14	14.6194	14.5914	85.374	82.864
9/22/2005 9:48:14 PM	2.14	14.6194	14.5914	85.374	82.864
9/22/2005 9:48:44 PM	2.15	14.6243	14.5914	85.374	82.864
9/22/2005 9:49:14 PM	2.14	14.6194	14.5914	85.374	82.864
9/22/2005 9:49:44 PM	2.14	14.6194	14.5914	85.374	82.864
9/22/2005 9:50:14 PM	2.13	14.6194	14.5934	85.374	82.864
9/22/2005 9:50:44 PM	2.14	14.6194	14.5914	85.374	82.864
9/22/2005 9:51:14 PM	2.14	14.6194	14.5914	85.374	82.864
9/22/2005 9:51:44 PM	2.14	14.6194	14.5914	85.194	82.864
9/22/2005 9:52:14 PM	2.13	14.6144	14.5914	85.194	82.864
9/22/2005 9:52:44 PM	2.15	14.6244	14.5912	85.194	82.686
9/22/2005 9:53:14 PM	2.14	14.6194	14.5912	85.194	82.686
9/22/2005 9:53:44 PM	2.13	14.6194	14.5933	85.194	82.686
9/22/2005 9:54:14 PM	2.13	14.6194	14.5933	85.194	82.686
9/22/2005 9:54:44 PM	2.14	14.6244	14.5933	85.194	82.686
9/22/2005 9:55:14 PM	2.14	14.6244	14.5933	85.194	82.686
9/22/2005 9:55:44 PM	2.14	14.6244	14.5933	85.194	82.686
9/22/2005 9:56:14 PM	2.14	14.6244	14.5933	85.194	82.686
9/22/2005 9:56:44 PM	2.14	14.6194	14.5912	85.194	82.686
9/22/2005 9:57:14 PM	2.14	14.6194	14.5912	85.194	82.686
9/22/2005 9:57:44 PM	2.14	14.6194	14.5912	85.194	82.686
9/22/2005 9:58:14 PM	2.15	14.6244	14.5912	85.194	82.686
9/22/2005 9:58:44 PM	2.13	14.6194	14.5933	85.194	82.686
9/22/2005 9:59:14 PM	2.15	14.6244	14.5912	85.194	82.686
9/22/2005 9:59:44 PM	2.14	14.6244	14.5933	85.194	82.686
9/22/2005 10:00:14 PM	2.14	14.6244	14.5933	85.194	82.686
9/22/2005 10:00:44 PM	2.15	14.6244	14.5911	85.194	82.508
9/22/2005 10:01:14 PM	2.15	14.6244	14.5911	85.194	82.508
9/22/2005 10:01:44 PM	2.14	14.6244	14.5933	85.014	82.508
9/22/2005 10:02:14 PM	2.14	14.6244	14.5933	85.014	82.508
9/22/2005 10:02:44 PM	2.15	14.6244	14.5911	85.014	82.508
9/22/2005 10:03:14 PM	2.15	14.6244	14.5911	85.014	82.508
9/22/2005 10:03:44 PM	2.15	14.6244	14.5911	85.014	82.508
9/22/2005 10:04:14 PM	2.15	14.6244	14.5911	85.014	82.508
9/22/2005 10:04:44 PM	2.14	14.6244	14.5933	85.014	82.508
9/22/2005 10:05:14 PM	2.14	14.6244	14.5933	85.014	82.508
9/22/2005 10:05:44 PM	2.13	14.6194	14.5953	85.014	82.508
9/22/2005 10:06:14 PM	2.14	14.6244	14.5933	85.014	82.508
9/22/2005 10:06:44 PM	2.14	14.6244	14.5953	85.014	82.508
9/22/2005 10:07:14 PM	2.14	14.6244	14.5933	85.014	82.508
9/22/2005 10:07:44 PM	2.13	14.6194	14.5953	85.014	82.508
9/22/2005 10:08:14 PM	2.13	14.6194	14.5953	85.014	82.508
9/22/2005 10:08:44 PM	2.13	14.6194	14.5953	85.014	82.508
9/22/2005 10:09:14 PM	2.15	14.6294	14.5953	85.014	82.508
9/22/2005 10:09:44 PM	2.13	14.6244	14.5973	85.014	82.33
9/22/2005 10:10:14 PM	2.14	14.6244	14.5951	85.014	82.33
9/22/2005 10:10:44 PM	2.13	14.6244	14.5973	85.014	82.33
9/22/2005 10:11:14 PM	2.14	14.6244	14.5931	85.014	82.33
9/22/2005 10:11:44 PM	2.14	14.6244	14.5951	84.834	82.33
9/22/2005 10:12:14 PM	2.14	14.6244	14.5931	84.834	82.33
9/22/2005 10:12:44 PM	2.14	14.6244	14.5951	84.834	82.33
9/22/2005 10:13:14 PM	2.13	14.6244	14.5973	84.834	82.33
9/22/2005 10:13:44 PM	2.14	14.6244	14.5951	84.834	82.33
9/22/2005 10:14:14 PM	2.13	14.6244	14.5973	84.834	82.33
9/22/2005 10:14:44 PM	2.13	14.6244	14.5973	84.834	82.33
9/22/2005 10:15:14 PM	2.13	14.6244	14.5994	84.834	82.33
9/22/2005 10:15:44 PM	2.13	14.6244	14.5973	84.834	82.33
9/22/2005 10:16:14 PM	2.13	14.6244	14.5973	84.834	82.33
9/22/2005 10:16:44 PM	2.14	14.6244	14.5972	84.834	82.152
9/22/2005 10:17:14 PM	2.15	14.6294	14.5972	84.834	82.152
9/22/2005 10:17:44 PM	2.13	14.6244	14.5992	84.834	82.152
9/22/2005 10:18:14 PM	2.14	14.6244	14.5972	84.834	82.152
9/22/2005 10:18:44 PM	2.14	14.6244	14.5972	84.834	82.152
9/22/2005 10:19:14 PM	2.14	14.6244	14.5972	84.834	82.152
9/22/2005 10:19:44 PM	2.14	14.6244	14.5972	84.834	82.152
9/22/2005 10:20:14 PM	2.14	14.6244	14.5972	84.834	82.152
9/22/2005 10:20:44 PM	2.13	14.6244	14.5992	84.834	82.152
9/22/2005 10:21:14 PM	2.13	14.6244	14.5992	84.834	82.152
9/22/2005 10:21:44 PM	2.13	14.6244	14.6014	84.834	82.152
9/22/2005 10:22:14 PM	2.14	14.6244	14.5972	84.654	82.152
9/22/2005 10:22:44 PM	2.13	14.6244	14.5992	84.654	82.152
9/22/2005 10:23:14 PM	2.15	14.6294	14.5972	84.654	82.152
9/22/2005 10:23:44 PM	2.15	14.6294	14.595	84.654	81.975
9/22/2005 10:24:14 PM	2.14	14.6294	14.5992	84.654	81.975
9/22/2005 10:24:44 PM	2.15	14.6294	14.597	84.654	81.975
9/22/2005 10:25:14 PM	2.15	14.6294	14.597	84.654	81.975
9/22/2005 10:25:44 PM	2.15	14.6294	14.595	84.654	81.975
9/22/2005 10:26:14 PM	2.13	14.6244	14.5992	84.654	81.975
9/22/2005 10:26:44 PM	2.15	14.6294	14.597	84.654	81.975
9/22/2005 10:27:14 PM	2.14	14.6244	14.597	84.654	81.975
9/22/2005 10:27:44 PM	2.14	14.6244	14.597	84.654	81.975
9/22/2005 10:28:14 PM	2.14	14.6244	14.597	84.654	81.975
9/22/2005 10:28:44 PM	2.13	14.6244	14.5992	84.654	81.975
9/22/2005 10:29:14 PM	2.14	14.6244	14.597	84.654	81.975
9/22/2005 10:29:44 PM	2.14	14.6244	14.597	84.654	81.975
9/22/2005 10:30:14 PM	2.14	14.6244	14.597	84.654	81.975
9/22/2005 10:30:44 PM	2.14	14.6244	14.597	84.654	81.797
9/22/2005 10:31:14 PM	2.14	14.6244	14.597	84.654	81.797
9/22/2005 10:31:44 PM	2.14	14.6244	14.5949	84.654	81.797
9/22/2005 10:32:14 PM	2.14	14.6244	14.5949	84.654	81.797
9/22/2005 10:32:44 PM	2.15	14.6294	14.5949	84.474	81.797
9/22/2005 10:33:14 PM	2.14	14.6244	14.5949	84.474	81.797
9/22/2005 10:33:44 PM	2.14	14.6244	14.5949	84.474	81.797
9/22/2005 10:34:14 PM	2.12	14.6194	14.597	84.474	81.797
9/22/2005 10:34:44 PM	2.14	14.6244	14.5949	84.474	81.797
9/22/2005 10:35:14 PM	2.14	14.6244	14.5949	84.474	81.797
9/22/2005 10:35:44 PM	2.13	14.6194	14.5928	84.474	81.797
9/22/2005 10:36:14 PM	2.14	14.6244	14.597	84.474	81.797
9/22/2005 10:36:44 PM	2.13	14.6194	14.5928	84.474	81.797
9/22/2005 10:37:14 PM	2.15	14.6244	14.5928	84.474	81.797
9/22/2005 10:37:44 PM	2.14	14.6244	14.5949	84.474	81.797
9/22/2005 10:38:14 PM	2.14	14.6244	14.5949	84.474	81.621
9/22/2005 10:38:44 PM	2.13	14.6194	14.5949	84.474	81.621
9/22/2005 10:39:14 PM	2.12	14.6194	14.5969	84.474	81.621
9/22/2005 10:39:44 PM	2.13	14.6194	14.5949	84.474	81.621
9/22/2005 10:40:14 PM	2.14	14.6244	14.5949	84.474	81.621
9/22/2005 10:40:44 PM	2.12	14.6194	14.5969	84.474	81.621
9/22/2005 10:41:14 PM	2.13	14.6194	14.5927	84.474	81.621
9/22/2005 10:41:44 PM	2.15	14.6244	14.5886	84.474	81.621
9/22/2005 10:42:14 PM	2.14	14.6194	14.5907	84.474	81.621
9/22/2005 10:42:44 PM	2.13	14.6195	14.5927	84.295	81.621
9/22/2005 10:43:14 PM	2.13	14.6195	14.5949	84.295	81.621
9/22/2005 10:43:44 PM	2.15	14.6244	14.5907	84.295	81.621
9/22/2005 10:44:14 PM	2.15	14.6244	14.5927	84.295	81.621
9/22/2005 10:44:44 PM	2.15	14.6244	14.5927	84.295	81.621
9/22/2005 10:45:14 PM	2.15	14.6244	14.5907	84.295	81.621
9/22/2005 10:45:44 PM	2.12	14.6195	14.5969	84.295	81.621
9/22/2005 10:46:14 PM	2.13	14.6195	14.5927	84.295	81.621
9/22/2005 10:46:44 PM	2.14	14.6195	14.5907	84.295	81.621
9/22/2005 10:47:14 PM	2.14	14.6195	14.5907	84.295	81.621
9/22/2005 10:47:44 PM	2.13	14.6195	14.5927	84.295	81.621
9/22/2005 10:48:14 PM	2.15	14.6244	14.5927	84.295	81.621
9/22/2005 10:48:44 PM	2.14	14.6244	14.5947	84.295	81.442
9/22/2005 10:49:14 PM	2.14	14.6244	14.5947	84.295	81.442
9/22/2005 10:49:44 PM	2.13	14.6195	14.5927	84.295	81.442
9/22/2005 10:50:14 PM	2.15	14.6244	14.5905	84.295	81.442
9/22/2005 10:50:44 PM	2.15	14.6244	14.5927	84.295	81.442
9/22/2005 10:51:14 PM	2.14	14.6244	14.5947	84.295	81.442
9/22/2005 10:51:44 PM	2.15	14.6244	14.5927	84.295	81.442
9/22/2005 10:52:14 PM	2.13	14.6195	14.5927	84.115	81.442
9/22/2005 10:52:44 PM	2.15	14.6244	14.5927	84.115	81.442
9/22/2005 10:53:14 PM	2.15	14.6244	14.5927	84.115	81.442
9/22/2005 10:53:44 PM	2.14	14.6244	14.5947	84.115	81.442
9/22/2005 10:54:14 PM	2.14	14.6244	14.5967	84.115	81.442
9/22/2005 10:54:44 PM	2.13	14.6244	14.5989	84.115	81.442
9/22/2005 10:55:14 PM	2.14	14.6244	14.5947	84.115	81.442
9/22/2005 10:55:44 PM	2.14	14.6244	14.5967	84.115	81.442
9/22/2005 10:56:14 PM	2.14	14.6244	14.5947	84.115	81.442
9/22/2005 10:56:44 PM	2.15	14.6244	14.5927	84.115	81.442
9/22/2005 10:57:14 PM	2.14	14.6244	14.5947	84.115	81.442
9/22/2005 10:57:44 PM	2.14	14.6244	14.5967	84.115	81.442
9/22/2005 10:58:14 PM	2.14	14.6244	14.5947	84.115	81.442
9/22/2005 10:58:44 PM	2.14	14.6244	14.5967	84.115	81.442
9/22/2005 10:59:14 PM	2.14	14.6244	14.5947	84.115	81.442
9/22/2005 10:59:44 PM	2.15	14.6244	14.5927	83.935	81.442
9/22/2005 11:00:14 PM	2.14	14.6244	14.5946	83.935	81.266
9/22/2005 11:00:44 PM	2.14	14.6244	14.5946	83.935	81.266
9/22/2005 11:01:14 PM	2.14	14.6244	14.5946	83.935	81.266
9/22/2005 11:01:44 PM	2.14	14.6244	14.5946	83.935	81.266
9/22/2005 11:02:14 PM	2.14	14.6244	14.5946	83.935	81.266
9/22/2005 11:02:44 PM	2.14	14.6244	14.5946	83.935	81.266
9/22/2005 11:03:14 PM	2.16	14.6294	14.5925	83.935	81.266
9/22/2005 11:03:44 PM	2.14	14.6244	14.5946	83.935	81.266
9/22/2005 11:04:14 PM	2.15	14.6244	14.5925	83.935	81.266
9/22/2005 11:04:44 PM	2.14	14.6244	14.5946	83.935	81.266
9/22/2005 11:05:14 PM	2.13	14.6195	14.5946	83.935	81.266
9/22/2005 11:05:44 PM	2.13	14.6195	14.5925	83.935	81.266
9/22/2005 11:06:14 PM	2.15	14.6244	14.5905	83.935	81.266
9/22/2005 11:06:44 PM	2.13	14.6195	14.5925	83.935	81.266
9/22/2005 11:07:14 PM	2.14	14.6195	14.5905	83.757	81.266
9/22/2005 11:07:44 PM	2.15	14.6244	14.5925	83.757	81.266
9/22/2005 11:08:14 PM	2.14	14.6195	14.5904	83.757	81.09
9/22/2005 11:08:44 PM	2.15	14.6244	14.5924	83.757	81.09
9/22/2005 11:09:14 PM	2.13	14.6195	14.5924	83.757	81.09
9/22/2005 11:09:44 PM	2.14	14.6244	14.5946	83.757	81.09
9/22/2005 11:10:14 PM	2.13	14.6195	14.5924	83.757	81.09
9/22/2005 11:10:44 PM	2.13	14.6195	14.5946	83.757	81.09
9/22/2005 11:11:14 PM	2.13	14.6195	14.5924	83.757	81.09
9/22/2005 11:11:44 PM	2.13	14.6195	14.5924	83.757	81.09
9/22/2005 11:12:14 PM	2.13	14.6195	14.5924	83.757	81.09
9/22/2005 11:12:44 PM	2.12	14.6195	14.5986	83.757	81.09
9/22/2005 11:13:14 PM	2.13	14.6195	14.5946	83.757	81.09
9/22/2005 11:13:44 PM	2.14	14.6195	14.5904	83.757	81.09
9/22/2005 11:14:14 PM	2.14	14.6195	14.5904	83.757	81.09
9/22/2005 11:14:44 PM	2.14	14.6195	14.5904	83.757	81.09
9/22/2005 11:15:14 PM	2.14	14.6195	14.5904	83.579	81.09
9/22/2005 11:15:44 PM	2.14	14.6195	14.5904	83.579	81.09
9/22/2005 11:16:14 PM	2.15	14.6244	14.5924	83.579	81.09
9/22/2005 11:16:44 PM	2.13	14.6195	14.5924	83.579	81.09
9/22/2005 11:17:14 PM	2.14	14.6195	14.5904	83.579	81.09
9/22/2005 11:17:44 PM	2.14	14.6195	14.5902	83.579	80.911
9/22/2005 11:18:14 PM	2.14	14.6195	14.5902	83.579	80.911
9/22/2005 11:18:44 PM	2.13	14.6146	14.5902	83.579	80.911
9/22/2005 11:19:14 PM	2.13	14.6146	14.5902	83.579	80.911
9/22/2005 11:19:44 PM	2.14	14.6195	14.5902	83.579	80.911
9/22/2005 11:20:14 PM	2.14	14.6195	14.5902	83.579	80.911
9/22/2005 11:20:44 PM	2.12	14.6146	14.5924	83.579	80.911
9/22/2005 11:21:14 PM	2.14	14.6195	14.5902	83.579	80.911
9/22/2005 11:21:44 PM	2.14	14.6195	14.5902	83.579	80.911
9/22/2005 11:22:14 PM	2.14	14.6195	14.5902	83.579	80.911
9/22/2005 11:22:44 PM	2.13	14.6146	14.5902	83.579	80.911
9/22/2005 11:23:14 PM	2.14	14.6195	14.5882	83.579	80.911
9/22/2005 11:23:44 PM	2.13	14.6146	14.5882	83.579	80.911
9/22/2005 11:24:14 PM	2.13	14.6146	14.5902	83.579	80.911
9/22/2005 11:24:44 PM	2.13	14.6146	14.5882	83.399	80.911
9/22/2005 11:25:14 PM	2.14	14.6195	14.5882	83.399	80.911
9/22/2005 11:25:44 PM	2.13	14.6146	14.5882	83.399	80.911
9/22/2005 11:26:14 PM	2.14	14.6195	14.5902	83.399	80.911
9/22/2005 11:26:44 PM	2.14	14.6195	14.5902	83.399	80.911
9/22/2005 11:27:14 PM	2.13	14.6146	14.5882	83.399	80.911
9/22/2005 11:27:44 PM	2.14	14.6195	14.588	83.399	80.735
9/22/2005 11:28:14 PM	2.14	14.6195	14.588	83.399	80.735
9/22/2005 11:28:44 PM	2.14	14.6195	14.5902	83.399	80.735
9/22/2005 11:29:14 PM	2.15	14.6195	14.586	83.399	80.735
9/22/2005 11:29:44 PM	2.14	14.6195	14.588	83.399	80.735
9/22/2005 11:30:14 PM	2.13	14.6146	14.588	83.399	80.735
9/22/2005 11:30:44 PM	2.14	14.6195	14.588	83.399	80.735
9/22/2005 11:31:14 PM	2.14	14.6195	14.588	83.399	80.735
9/22/2005 11:31:44 PM	2.14	14.6195	14.5902	83.399	80.735
9/22/2005 11:32:14 PM	2.13	14.6146	14.5902	83.399	80.735
9/22/2005 11:32:44 PM	2.14	14.6195	14.588	83.399	80.735
9/22/2005 11:33:14 PM	2.13	14.6146	14.5902	83.399	80.735
9/22/2005 11:33:44 PM	2.14	14.6195	14.588	83.399	80.735
9/22/2005 11:34:14 PM	2.15	14.6195	14.586	83.399	80.735
9/22/2005 11:34:44 PM	2.13	14.6146	14.5902	83.399	80.735
9/22/2005 11:35:14 PM	2.14	14.6195	14.588	83.399	80.735
9/22/2005 11:35:44 PM	2.15	14.6195	14.586	83.399	80.735
9/22/2005 11:36:14 PM	2.13	14.6146	14.588	83.399	80.735
9/22/2005 11:36:44 PM	2.13	14.6146	14.5902	83.399	80.735
9/22/2005 11:37:14 PM	2.13	14.6146	14.588	83.221	80.735
9/22/2005 11:37:44 PM	2.14	14.6195	14.588	83.221	80.735
9/22/2005 11:38:14 PM	2.14	14.6146	14.586	83.221	80.735
9/22/2005 11:38:44 PM	2.13	14.6146	14.588	83.221	80.735
9/22/2005 11:39:14 PM	2.14	14.6195	14.5902	83.221	80.735
9/22/2005 11:39:44 PM	2.14	14.6146	14.586	83.221	80.735
9/22/2005 11:40:14 PM	2.13	14.6146	14.588	83.221	80.735
9/22/2005 11:40:44 PM	2.14	14.6146	14.5859	83.221	80.559
9/22/2005 11:41:14 PM	2.13	14.6146	14.588	83.221	80.559
9/22/2005 11:41:44 PM	2.13	14.6146	14.588	83.221	80.559
9/22/2005 11:42:14 PM	2.12	14.6095	14.588	83.221	80.559
9/22/2005 11:42:44 PM	2.13	14.6095	14.5859	83.221	80.559
9/22/2005 11:43:14 PM	2.13	14.6146	14.588	83.221	80.559
9/22/2005 11:43:44 PM	2.13	14.6146	14.588	83.221	80.559
9/22/2005 11:44:14 PM	2.13	14.6146	14.5901	83.221	80.559
9/22/2005 11:44:44 PM	2.12	14.6095	14.588	83.221	80.559
9/22/2005 11:45:14 PM	2.13	14.6095	14.5859	83.221	80.559
9/22/2005 11:45:44 PM	2.13	14.6095	14.5859	83.221	80.559
9/22/2005 11:46:14 PM	2.13	14.6146	14.588	83.221	80.559
9/22/2005 11:46:44 PM	2.12	14.6095	14.588	83.221	80.559
9/22/2005 11:47:14 PM	2.13	14.6095	14.5859	83.221	80.559
9/22/2005 11:47:44 PM	2.12	14.6095	14.588	83.221	80.559
9/22/2005 11:48:14 PM	2.14	14.6095	14.5818	83.043	80.559
9/22/2005 11:48:44 PM	2.13	14.6095	14.5838	83.043	80.559
9/22/2005 11:49:14 PM	2.13	14.6095	14.5859	83.043	80.559
9/22/2005 11:49:44 PM	2.14	14.6095	14.5818	83.043	80.559
9/22/2005 11:50:14 PM	2.14	14.6095	14.5818	83.043	80.559
9/22/2005 11:50:44 PM	2.13	14.6095	14.5838	83.043	80.559
9/22/2005 11:51:14 PM	2.14	14.6095	14.5818	83.043	80.559
9/22/2005 11:51:44 PM	2.14	14.6095	14.5818	83.043	80.559
9/22/2005 11:52:14 PM	2.15	14.6146	14.5818	83.043	80.559
9/22/2005 11:52:44 PM	2.15	14.6146	14.5796	83.043	80.559
9/22/2005 11:53:14 PM	2.13	14.6095	14.5838	83.043	80.559
9/22/2005 11:53:44 PM	2.14	14.6146	14.5838	83.043	80.559
9/22/2005 11:54:14 PM	2.14	14.6146	14.5838	83.043	80.559
9/22/2005 11:54:44 PM	2.14	14.6146	14.5859	83.043	80.559
9/22/2005 11:55:14 PM	2.13	14.6095	14.5859	83.043	80.559
9/22/2005 11:55:44 PM	2.14	14.6146	14.5838	83.043	80.559
9/22/2005 11:56:14 PM	2.13	14.6095	14.5859	83.043	80.559
9/22/2005 11:56:44 PM	2.15	14.6146	14.5818	83.043	80.559
9/22/2005 11:57:14 PM	2.14	14.6095	14.5818	82.864	80.559
9/22/2005 11:57:44 PM	2.13	14.6095	14.5838	83.043	80.559
9/22/2005 11:58:14 PM	2.13	14.6095	14.5838	82.864	80.559
9/22/2005 11:58:44 PM	2.13	14.6095	14.5838	82.864	80.559
9/22/2005 11:59:14 PM	2.14	14.6146	14.5838	82.864	80.559
9/22/2005 11:59:44 PM	2.13	14.6095	14.5838	82.864	80.559
9/23/2005 12:00:14 AM	2.14	14.6146	14.5838	82.864	80.559
9/23/2005 12:00:44 AM	2.13	14.6095	14.5838	82.864	80.559
9/23/2005 12:01:14 AM	2.14	14.6095	14.5818	82.864	80.559
9/23/2005 12:01:44 AM	2.13	14.6095	14.5838	82.864	80.559
9/23/2005 12:02:14 AM	2.13	14.6095	14.5838	82.864	80.559
9/23/2005 12:02:44 AM	2.13	14.6095	14.5838	82.864	80.559
9/23/2005 12:03:14 AM	2.14	14.6095	14.5818	82.864	80.559
9/23/2005 12:03:44 AM	2.14	14.6095	14.5818	82.864	80.559
9/23/2005 12:04:14 AM	2.14	14.6095	14.5818	82.864	80.559
9/23/2005 12:04:44 AM	2.13	14.6095	14.5838	82.864	80.559
9/23/2005 12:05:14 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:05:44 AM	2.13	14.6046	14.5818	82.864	80.559
9/23/2005 12:06:14 AM	2.13	14.6046	14.5796	82.864	80.559
9/23/2005 12:06:44 AM	2.14	14.6095	14.5818	82.864	80.559
9/23/2005 12:07:14 AM	2.13	14.6095	14.5838	82.864	80.559
9/23/2005 12:07:44 AM	2.15	14.6146	14.5818	82.864	80.559
9/23/2005 12:08:14 AM	2.14	14.6095	14.5818	82.864	80.559
9/23/2005 12:08:44 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:09:14 AM	2.13	14.6046	14.5818	82.864	80.559
9/23/2005 12:09:44 AM	2.14	14.6095	14.5818	82.864	80.559
9/23/2005 12:10:14 AM	2.13	14.6046	14.5776	82.864	80.559
9/23/2005 12:10:44 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:11:14 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:11:44 AM	2.13	14.6046	14.5818	82.864	80.559
9/23/2005 12:12:14 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:12:44 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:13:14 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:13:44 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:14:14 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:14:44 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:15:14 AM	2.14	14.6095	14.5818	82.864	80.559
9/23/2005 12:15:44 AM	2.13	14.6046	14.5796	82.686	80.559
9/23/2005 12:16:14 AM	2.14	14.6095	14.5796	82.864	80.559
9/23/2005 12:16:44 AM	2.13	14.6097	14.5838	82.686	80.559
9/23/2005 12:17:14 AM	2.13	14.6097	14.5838	82.686	80.559
9/23/2005 12:17:44 AM	2.14	14.6146	14.5838	82.686	80.559
9/23/2005 12:18:14 AM	2.13	14.6097	14.5838	82.686	80.559
9/23/2005 12:18:44 AM	2.13	14.6097	14.5838	82.686	80.559
9/23/2005 12:19:14 AM	2.14	14.6097	14.5798	82.686	80.735
9/23/2005 12:19:44 AM	2.14	14.6097	14.5798	82.686	80.735
9/23/2005 12:20:14 AM	2.14	14.6097	14.5796	82.686	80.559
9/23/2005 12:20:44 AM	2.14	14.6097	14.5818	82.686	80.735
9/23/2005 12:21:14 AM	2.14	14.6097	14.5818	82.686	80.735
9/23/2005 12:21:44 AM	2.13	14.6097	14.584	82.686	80.735
9/23/2005 12:22:14 AM	2.14	14.6097	14.5818	82.686	80.735
9/23/2005 12:22:44 AM	2.15	14.6097	14.5777	82.686	80.735
9/23/2005 12:23:14 AM	2.14	14.6097	14.5798	82.686	80.735
9/23/2005 12:23:44 AM	2.14	14.6097	14.5818	82.686	80.735
9/23/2005 12:24:14 AM	2.14	14.6097	14.5818	82.686	80.735
9/23/2005 12:24:44 AM	2.13	14.6097	14.584	82.686	80.735
9/23/2005 12:25:14 AM	2.13	14.6097	14.584	82.686	80.735
9/23/2005 12:25:44 AM	2.13	14.6097	14.584	82.686	80.735
9/23/2005 12:26:14 AM	2.13	14.6097	14.586	82.686	80.735
9/23/2005 12:26:44 AM	2.13	14.6046	14.5818	82.686	80.735
9/23/2005 12:27:14 AM	2.14	14.6097	14.5818	82.686	80.735
9/23/2005 12:27:44 AM	2.14	14.6146	14.584	82.686	80.735
9/23/2005 12:28:14 AM	2.13	14.6097	14.586	82.686	80.735
9/23/2005 12:28:44 AM	2.13	14.6097	14.584	82.686	80.735
9/23/2005 12:29:14 AM	2.14	14.6097	14.5818	82.686	80.559
9/23/2005 12:29:44 AM	2.15	14.6097	14.5777	82.686	80.735
9/23/2005 12:30:14 AM	2.14	14.6097	14.5818	82.686	80.735
9/23/2005 12:30:44 AM	2.14	14.6097	14.5818	82.508	80.735
9/23/2005 12:31:14 AM	2.14	14.6097	14.5818	82.686	80.735
9/23/2005 12:31:44 AM	2.14	14.6097	14.5798	82.508	80.735
9/23/2005 12:32:14 AM	2.14	14.6097	14.5818	82.508	80.735
9/23/2005 12:32:44 AM	2.14	14.6097	14.5798	82.508	80.735
9/23/2005 12:33:14 AM	2.15	14.6097	14.5776	82.508	80.559
9/23/2005 12:33:44 AM	2.14	14.6097	14.5796	82.508	80.559
9/23/2005 12:34:14 AM	2.14	14.6097	14.5796	82.508	80.559
9/23/2005 12:34:44 AM	2.14	14.6097	14.5796	82.508	80.559
9/23/2005 12:35:14 AM	2.14	14.6097	14.5818	82.508	80.735
9/23/2005 12:35:44 AM	2.14	14.6097	14.5818	82.508	80.559
9/23/2005 12:36:14 AM	2.13	14.6046	14.5818	82.508	80.559
9/23/2005 12:36:44 AM	2.14	14.6097	14.5818	82.508	80.559
9/23/2005 12:37:14 AM	2.13	14.6046	14.5776	82.508	80.559
9/23/2005 12:37:44 AM	2.14	14.6097	14.5796	82.508	80.559
9/23/2005 12:38:14 AM	2.13	14.6046	14.5796	82.508	80.559
9/23/2005 12:38:44 AM	2.15	14.6097	14.5776	82.508	80.559
9/23/2005 12:39:14 AM	2.14	14.6097	14.5796	82.508	80.559
9/23/2005 12:39:44 AM	2.14	14.6097	14.5796	82.508	80.559
9/23/2005 12:40:14 AM	2.15	14.6097	14.5776	82.508	80.559
9/23/2005 12:40:44 AM	2.15	14.6097	14.5776	82.508	80.559
9/23/2005 12:41:14 AM	2.14	14.6097	14.5818	82.508	80.559
9/23/2005 12:41:44 AM	2.13	14.6046	14.5796	82.508	80.559
9/23/2005 12:42:14 AM	2.13	14.6097	14.5838	82.508	80.559
9/23/2005 12:42:44 AM	2.13	14.6046	14.5796	82.508	80.559
9/23/2005 12:43:14 AM	2.14	14.6097	14.5796	82.508	80.559
9/23/2005 12:43:44 AM	2.15	14.6097	14.5776	82.508	80.559
9/23/2005 12:44:14 AM	2.15	14.6097	14.5776	82.508	80.559
9/23/2005 12:44:44 AM	2.13	14.6046	14.5818	82.508	80.559
9/23/2005 12:45:14 AM	2.14	14.6097	14.5796	82.508	80.559
9/23/2005 12:45:44 AM	2.14	14.6097	14.5818	82.508	80.559
9/23/2005 12:46:14 AM	2.14	14.6097	14.5796	82.508	80.559
9/23/2005 12:46:44 AM	2.15	14.6097	14.5776	82.508	80.559
9/23/2005 12:47:14 AM	2.15	14.6097	14.5776	82.508	80.559
9/23/2005 12:47:44 AM	2.13	14.6046	14.5818	82.508	80.559
9/23/2005 12:48:14 AM	2.15	14.6097	14.5776	82.33	80.559
9/23/2005 12:48:44 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:49:14 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:49:44 AM	2.14	14.6097	14.5796	82.33	80.559
9/23/2005 12:50:14 AM	2.14	14.6097	14.5796	82.33	80.559
9/23/2005 12:50:44 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:51:14 AM	2.13	14.6097	14.5838	82.33	80.559
9/23/2005 12:51:44 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:52:14 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:52:44 AM	2.12	14.6046	14.5838	82.33	80.559
9/23/2005 12:53:14 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:53:44 AM	2.15	14.6097	14.5776	82.33	80.559
9/23/2005 12:54:14 AM	2.14	14.6097	14.5796	82.33	80.559
9/23/2005 12:54:44 AM	2.14	14.6097	14.5796	82.33	80.559
9/23/2005 12:55:14 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:55:44 AM	2.13	14.6097	14.5859	82.33	80.559
9/23/2005 12:56:14 AM	2.13	14.6097	14.5838	82.33	80.559
9/23/2005 12:56:44 AM	2.13	14.6046	14.5796	82.33	80.559
9/23/2005 12:57:14 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:57:44 AM	2.13	14.6046	14.5818	82.33	80.559
9/23/2005 12:58:14 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:58:44 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 12:59:14 AM	2.14	14.6097	14.5796	82.33	80.559
9/23/2005 12:59:44 AM	2.14	14.6097	14.5818	82.33	80.559
9/23/2005 1:00:14 AM	2.13	14.6097	14.5838	82.33	80.559
9/23/2005 1:00:44 AM	2.13	14.6046	14.5818	82.33	80.559
9/23/2005 1:01:14 AM	2.13	14.6097	14.5838	82.33	80.559
9/23/2005 1:01:44 AM	2.14	14.6097	14.5817	82.33	80.382
9/23/2005 1:02:14 AM	2.14	14.6097	14.5796	82.33	80.382
9/23/2005 1:02:44 AM	2.13	14.6097	14.5837	82.33	80.382
9/23/2005 1:03:14 AM	2.14	14.6097	14.5817	82.33	80.382
9/23/2005 1:03:44 AM	2.14	14.6146	14.5837	82.33	80.382
9/23/2005 1:04:14 AM	2.14	14.6097	14.5817	82.33	80.382
9/23/2005 1:04:44 AM	2.12	14.6046	14.5837	82.33	80.382
9/23/2005 1:05:14 AM	2.13	14.6046	14.5817	82.33	80.382
9/23/2005 1:05:44 AM	2.11	14.6046	14.5879	82.33	80.382
9/23/2005 1:06:14 AM	2.14	14.6097	14.5817	82.33	80.382
9/23/2005 1:06:44 AM	2.13	14.6097	14.5837	82.33	80.382
9/23/2005 1:07:14 AM	2.12	14.6046	14.5837	82.152	80.382
9/23/2005 1:07:44 AM	2.14	14.6097	14.5817	82.152	80.382
9/23/2005 1:08:14 AM	2.13	14.6097	14.5859	82.152	80.382
9/23/2005 1:08:44 AM	2.13	14.6097	14.5837	82.152	80.382
9/23/2005 1:09:14 AM	2.13	14.6097	14.5837	82.152	80.382
9/23/2005 1:09:44 AM	2.14	14.6097	14.5817	82.152	80.382
9/23/2005 1:10:14 AM	2.14	14.6097	14.5817	82.152	80.382
9/23/2005 1:10:44 AM	2.14	14.6097	14.5817	82.152	80.382
9/23/2005 1:11:14 AM	2.14	14.6097	14.5817	82.152	80.382
9/23/2005 1:11:44 AM	2.14	14.6097	14.5796	82.152	80.382
9/23/2005 1:12:14 AM	2.13	14.6046	14.5815	82.152	80.206
9/23/2005 1:12:44 AM	2.14	14.6097	14.5795	82.152	80.206
9/23/2005 1:13:14 AM	2.13	14.6046	14.5815	82.152	80.206
9/23/2005 1:13:44 AM	2.13	14.6046	14.5795	82.152	80.206
9/23/2005 1:14:14 AM	2.13	14.6046	14.5815	82.152	80.206
9/23/2005 1:14:44 AM	2.13	14.6046	14.5795	82.152	80.206
9/23/2005 1:15:14 AM	2.13	14.6046	14.5795	82.152	80.206
9/23/2005 1:15:44 AM	2.13	14.6046	14.5815	82.152	80.206
9/23/2005 1:16:14 AM	2.13	14.6046	14.5795	82.152	80.206
9/23/2005 1:16:44 AM	2.12	14.6046	14.5837	82.152	80.206
9/23/2005 1:17:14 AM	2.13	14.6046	14.5815	82.152	80.206
9/23/2005 1:17:44 AM	2.13	14.6046	14.5795	82.152	80.206
9/23/2005 1:18:14 AM	2.13	14.6046	14.5795	82.152	80.206
9/23/2005 1:18:44 AM	2.15	14.6097	14.5775	82.152	80.206
9/23/2005 1:19:14 AM	2.15	14.6097	14.5775	82.152	80.206
9/23/2005 1:19:44 AM	2.14	14.6097	14.5795	82.152	80.206
9/23/2005 1:20:14 AM	2.15	14.6097	14.5775	82.152	80.206
9/23/2005 1:20:44 AM	2.15	14.6097	14.5775	82.152	80.206
9/23/2005 1:21:14 AM	2.14	14.6097	14.5793	82.152	80.029
9/23/2005 1:21:44 AM	2.14	14.6046	14.5753	82.152	80.029
9/23/2005 1:22:14 AM	2.14	14.6046	14.5773	82.152	80.029
9/23/2005 1:22:44 AM	2.15	14.6097	14.5753	81.975	80.029
9/23/2005 1:23:14 AM	2.11	14.5996	14.5815	82.152	80.029
9/23/2005 1:23:44 AM	2.13	14.6047	14.5793	81.975	80.029
9/23/2005 1:24:14 AM	2.13	14.6047	14.5793	81.975	80.029
9/23/2005 1:24:44 AM	2.13	14.6047	14.5793	81.975	80.029
9/23/2005 1:25:14 AM	2.14	14.6047	14.5773	81.975	80.029
9/23/2005 1:25:44 AM	2.14	14.6047	14.5773	81.975	80.029
9/23/2005 1:26:14 AM	2.13	14.6047	14.5793	81.975	80.029
9/23/2005 1:26:44 AM	2.12	14.5996	14.5773	81.975	80.029
9/23/2005 1:27:14 AM	2.14	14.6047	14.5773	81.975	80.029
9/23/2005 1:27:44 AM	2.14	14.6047	14.5773	81.975	80.029
9/23/2005 1:28:14 AM	2.13	14.6047	14.5793	81.975	80.029
9/23/2005 1:28:44 AM	2.13	14.6047	14.5793	81.975	80.029
9/23/2005 1:29:14 AM	2.13	14.6047	14.5815	81.975	80.029
9/23/2005 1:29:44 AM	2.11	14.5996	14.5815	81.975	80.029
9/23/2005 1:30:14 AM	2.14	14.6047	14.5773	81.975	80.029
9/23/2005 1:30:44 AM	2.14	14.6047	14.5753	81.975	80.029
9/23/2005 1:31:14 AM	2.14	14.6047	14.5773	81.975	80.029
9/23/2005 1:31:44 AM	2.12	14.5996	14.5793	81.975	80.029
9/23/2005 1:32:14 AM	2.14	14.6047	14.5753	81.975	80.029
9/23/2005 1:32:44 AM	2.14	14.6047	14.5773	81.975	80.029
9/23/2005 1:33:14 AM	2.13	14.6047	14.5793	81.975	79.853
9/23/2005 1:33:44 AM	2.15	14.6047	14.5731	81.975	79.853
9/23/2005 1:34:14 AM	2.15	14.6047	14.5731	81.975	79.853
9/23/2005 1:34:44 AM	2.12	14.5996	14.5772	81.975	79.853
9/23/2005 1:35:14 AM	2.13	14.6047	14.5793	81.975	79.853
9/23/2005 1:35:44 AM	2.13	14.5996	14.5751	81.975	79.853
9/23/2005 1:36:14 AM	2.12	14.5996	14.5772	81.975	79.853
9/23/2005 1:36:44 AM	2.14	14.6047	14.5772	81.975	79.853
9/23/2005 1:37:14 AM	2.14	14.6047	14.5772	81.975	79.853
9/23/2005 1:37:44 AM	2.13	14.5996	14.5751	81.975	79.853
9/23/2005 1:38:14 AM	2.12	14.5996	14.5772	81.975	79.853
9/23/2005 1:38:44 AM	2.12	14.5996	14.5772	81.797	79.853
9/23/2005 1:39:14 AM	2.12	14.5996	14.5772	81.797	79.853
9/23/2005 1:39:44 AM	2.13	14.5996	14.5731	81.797	79.853
9/23/2005 1:40:14 AM	2.13	14.5996	14.5751	81.797	79.853
9/23/2005 1:40:44 AM	2.13	14.5996	14.5751	81.797	79.853
9/23/2005 1:41:14 AM	2.13	14.5996	14.5751	81.797	79.853
9/23/2005 1:41:44 AM	2.13	14.5996	14.5731	81.797	79.853
9/23/2005 1:42:14 AM	2.13	14.5996	14.5731	81.797	79.853
9/23/2005 1:42:44 AM	2.14	14.5996	14.5709	81.797	79.853
9/23/2005 1:43:14 AM	2.13	14.5996	14.5731	81.797	79.853
9/23/2005 1:43:44 AM	2.13	14.5996	14.5751	81.797	79.853
9/23/2005 1:44:14 AM	2.12	14.5996	14.5793	81.797	79.853
9/23/2005 1:44:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:45:14 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 1:45:44 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 1:46:14 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:46:44 AM	2.14	14.6047	14.5753	81.797	80.029
9/23/2005 1:47:14 AM	2.14	14.6047	14.5753	81.797	80.029
9/23/2005 1:47:44 AM	2.14	14.6047	14.5753	81.797	80.029
9/23/2005 1:48:14 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:48:44 AM	2.14	14.6047	14.5753	81.797	80.029
9/23/2005 1:49:14 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:49:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:50:14 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 1:50:44 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 1:51:14 AM	2.14	14.6047	14.5753	81.797	80.029
9/23/2005 1:51:44 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 1:52:14 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 1:52:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:53:14 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:53:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:54:14 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 1:54:44 AM	2.12	14.5996	14.5773	81.797	80.029
9/23/2005 1:55:14 AM	2.12	14.5996	14.5773	81.797	80.029
9/23/2005 1:55:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:56:14 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:56:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:57:14 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:57:44 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 1:58:14 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 1:58:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 1:59:14 AM	2.15	14.6047	14.5731	81.797	80.029
9/23/2005 1:59:44 AM	2.14	14.6047	14.5773	81.797	80.029
9/23/2005 2:00:14 AM	2.15	14.6047	14.5731	81.797	80.029
9/23/2005 2:00:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 2:01:14 AM	2.14	14.6047	14.5773	81.797	80.029
9/23/2005 2:01:44 AM	2.15	14.6047	14.5731	81.797	80.029
9/23/2005 2:02:14 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 2:02:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 2:03:14 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 2:03:44 AM	2.14	14.5996	14.5711	81.797	80.029
9/23/2005 2:04:14 AM	2.15	14.6047	14.5711	81.797	80.029
9/23/2005 2:04:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 2:05:14 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 2:05:44 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 2:06:14 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 2:06:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 2:07:14 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 2:07:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 2:08:14 AM	2.13	14.5996	14.5731	81.797	80.029
9/23/2005 2:08:44 AM	2.13	14.5996	14.5753	81.797	80.029
9/23/2005 2:09:14 AM	2.13	14.5996	14.5753	81.621	80.029
9/23/2005 2:09:44 AM	2.14	14.5996	14.5711	81.621	80.029
9/23/2005 2:10:14 AM	2.15	14.6047	14.5731	81.621	80.029
9/23/2005 2:10:44 AM	2.13	14.5996	14.5731	81.621	80.029
9/23/2005 2:11:14 AM	2.13	14.5996	14.5731	81.621	80.029
9/23/2005 2:11:44 AM	2.13	14.5996	14.5731	81.621	80.029
9/23/2005 2:12:14 AM	2.13	14.5996	14.5731	81.621	80.029
9/23/2005 2:12:44 AM	2.12	14.5947	14.5731	81.621	80.029
9/23/2005 2:13:14 AM	2.13	14.5996	14.5731	81.621	80.029
9/23/2005 2:13:44 AM	2.13	14.5947	14.5711	81.621	80.029
9/23/2005 2:14:14 AM	2.13	14.5996	14.5753	81.621	80.029
9/23/2005 2:14:44 AM	2.12	14.5947	14.5731	81.621	80.029
9/23/2005 2:15:14 AM	2.14	14.5996	14.5711	81.621	80.029
9/23/2005 2:15:44 AM	2.13	14.5947	14.569	81.621	80.029
9/23/2005 2:16:14 AM	2.13	14.5947	14.569	81.621	80.029
9/23/2005 2:16:44 AM	2.12	14.5947	14.5731	81.621	80.029
9/23/2005 2:17:14 AM	2.14	14.5947	14.5669	81.621	80.029
9/23/2005 2:17:44 AM	2.13	14.5947	14.569	81.621	80.029
9/23/2005 2:18:14 AM	2.13	14.5947	14.569	81.621	80.029
9/23/2005 2:18:44 AM	2.13	14.5947	14.5711	81.621	80.029
9/23/2005 2:19:14 AM	2.14	14.5947	14.5669	81.621	80.029
9/23/2005 2:19:44 AM	2.13	14.5947	14.569	81.621	80.029
9/23/2005 2:20:14 AM	2.13	14.5947	14.569	81.621	80.029
9/23/2005 2:20:44 AM	2.13	14.5947	14.569	81.621	80.029
9/23/2005 2:21:14 AM	2.14	14.5947	14.5669	81.621	80.029
9/23/2005 2:21:44 AM	2.14	14.5947	14.5648	81.621	80.029
9/23/2005 2:22:14 AM	2.13	14.5947	14.569	81.621	80.029
9/23/2005 2:22:44 AM	2.14	14.5947	14.5669	81.621	80.029
9/23/2005 2:23:14 AM	2.13	14.5947	14.569	81.621	80.029
9/23/2005 2:23:44 AM	2.14	14.5947	14.5669	81.621	79.853
9/23/2005 2:24:14 AM	2.13	14.5947	14.5689	81.621	79.853
9/23/2005 2:24:44 AM	2.13	14.5947	14.5709	81.621	79.853
9/23/2005 2:25:14 AM	2.12	14.5947	14.5731	81.621	79.853
9/23/2005 2:25:44 AM	2.14	14.5947	14.5669	81.621	79.853
9/23/2005 2:26:14 AM	2.12	14.5947	14.5751	81.621	79.853
9/23/2005 2:26:44 AM	2.12	14.5947	14.5751	81.621	79.853
9/23/2005 2:27:14 AM	2.13	14.5947	14.5709	81.621	79.853
9/23/2005 2:27:44 AM	2.13	14.5947	14.5709	81.621	79.853
9/23/2005 2:28:14 AM	2.13	14.5947	14.5689	81.621	79.853
9/23/2005 2:28:44 AM	2.13	14.5947	14.5689	81.621	79.853
9/23/2005 2:29:14 AM	2.13	14.5947	14.5709	81.621	79.853
9/23/2005 2:29:44 AM	2.13	14.5947	14.5689	81.621	79.853
9/23/2005 2:30:14 AM	2.13	14.5947	14.5689	81.621	79.853
9/23/2005 2:30:44 AM	2.13	14.5947	14.5689	81.621	79.853
9/23/2005 2:31:14 AM	2.14	14.5947	14.5669	81.621	79.853
9/23/2005 2:31:44 AM	2.14	14.5947	14.5669	81.621	79.853
9/23/2005 2:32:14 AM	2.14	14.5947	14.5669	81.621	79.853
9/23/2005 2:32:44 AM	2.14	14.5947	14.5669	81.621	79.853
9/23/2005 2:33:14 AM	2.13	14.5947	14.5709	81.621	79.853
9/23/2005 2:33:44 AM	2.14	14.5947	14.5669	81.621	79.853
9/23/2005 2:34:14 AM	2.14	14.5947	14.5669	81.621	79.853
9/23/2005 2:34:44 AM	2.14	14.5947	14.5669	81.621	79.853
9/23/2005 2:35:14 AM	2.14	14.5947	14.5669	81.442	79.853
9/23/2005 2:35:44 AM	2.13	14.5947	14.5709	81.442	79.853
9/23/2005 2:36:14 AM	2.14	14.5947	14.5669	81.442	79.853
9/23/2005 2:36:44 AM	2.13	14.5898	14.5669	81.442	79.853
9/23/2005 2:37:14 AM	2.13	14.5898	14.5647	81.442	79.853
9/23/2005 2:37:44 AM	2.13	14.5947	14.5709	81.442	79.853
9/23/2005 2:38:14 AM	2.14	14.5947	14.5669	81.442	79.853
9/23/2005 2:38:44 AM	2.13	14.5898	14.5647	81.442	79.853
9/23/2005 2:39:14 AM	2.14	14.5947	14.5669	81.442	79.853
9/23/2005 2:39:44 AM	2.13	14.5898	14.5669	81.442	79.853
9/23/2005 2:40:14 AM	2.13	14.5947	14.5689	81.442	79.853
9/23/2005 2:40:44 AM	2.14	14.5947	14.5669	81.442	79.853
9/23/2005 2:41:14 AM	2.14	14.5947	14.5669	81.442	79.853
9/23/2005 2:41:44 AM	2.15	14.5947	14.5625	81.442	79.678
9/23/2005 2:42:14 AM	2.13	14.5947	14.5709	81.442	79.678
9/23/2005 2:42:44 AM	2.13	14.5947	14.5688	81.442	79.678
9/23/2005 2:43:14 AM	2.13	14.5947	14.5688	81.442	79.678
9/23/2005 2:43:44 AM	2.13	14.5947	14.5688	81.442	79.678
9/23/2005 2:44:14 AM	2.13	14.5898	14.5667	81.442	79.678
9/23/2005 2:44:44 AM	2.13	14.5898	14.5667	81.442	79.678
9/23/2005 2:45:14 AM	2.13	14.5898	14.5667	81.442	79.678
9/23/2005 2:45:44 AM	2.14	14.5947	14.5667	81.442	79.678
9/23/2005 2:46:14 AM	2.14	14.5947	14.5647	81.442	79.678
9/23/2005 2:46:44 AM	2.14	14.5947	14.5647	81.442	79.678
9/23/2005 2:47:14 AM	2.14	14.5947	14.5647	81.442	79.678
9/23/2005 2:47:44 AM	2.14	14.5947	14.5667	81.442	79.678
9/23/2005 2:48:14 AM	2.14	14.5947	14.5647	81.442	79.678
9/23/2005 2:48:44 AM	2.13	14.5898	14.5667	81.442	79.678
9/23/2005 2:49:14 AM	2.15	14.5947	14.5625	81.442	79.678
9/23/2005 2:49:44 AM	2.13	14.5898	14.5647	81.442	79.678
9/23/2005 2:50:14 AM	2.14	14.5898	14.5605	81.442	79.678
9/23/2005 2:50:44 AM	2.14	14.5898	14.5605	81.442	79.678
9/23/2005 2:51:14 AM	2.14	14.5898	14.5625	81.442	79.678
9/23/2005 2:51:44 AM	2.14	14.5898	14.5605	81.442	79.678
9/23/2005 2:52:14 AM	2.14	14.5898	14.5625	81.442	79.678
9/23/2005 2:52:44 AM	2.14	14.5898	14.5625	81.442	79.678
9/23/2005 2:53:14 AM	2.13	14.5898	14.5647	81.442	79.678
9/23/2005 2:53:44 AM	2.14	14.5947	14.5647	81.442	79.678
9/23/2005 2:54:14 AM	2.13	14.5898	14.5666	81.442	79.502
9/23/2005 2:54:44 AM	2.15	14.5947	14.5625	81.442	79.502
9/23/2005 2:55:14 AM	2.14	14.5898	14.5603	81.442	79.502
9/23/2005 2:55:44 AM	2.13	14.5898	14.5645	81.442	79.502
9/23/2005 2:56:14 AM	2.14	14.5898	14.5625	81.442	79.502
9/23/2005 2:56:44 AM	2.14	14.5898	14.5625	81.442	79.502
9/23/2005 2:57:14 AM	2.14	14.5898	14.5625	81.442	79.502
9/23/2005 2:57:44 AM	2.13	14.5898	14.5645	81.442	79.502
9/23/2005 2:58:14 AM	2.13	14.5898	14.5645	81.442	79.502
9/23/2005 2:58:44 AM	2.13	14.5898	14.5645	81.442	79.502
9/23/2005 2:59:14 AM	2.14	14.5898	14.5603	81.442	79.502
9/23/2005 2:59:44 AM	2.14	14.5898	14.5625	81.442	79.502
9/23/2005 3:00:14 AM	2.13	14.5898	14.5645	81.442	79.502
9/23/2005 3:00:44 AM	2.14	14.5898	14.5625	81.442	79.502
9/23/2005 3:01:14 AM	2.14	14.5898	14.5625	81.442	79.502
9/23/2005 3:01:44 AM	2.12	14.5847	14.5625	81.442	79.502
9/23/2005 3:02:14 AM	2.14	14.5898	14.5625	81.442	79.502
9/23/2005 3:02:44 AM	2.13	14.5898	14.5645	81.442	79.502
9/23/2005 3:03:14 AM	2.12	14.5847	14.5625	81.442	79.502
9/23/2005 3:03:44 AM	2.13	14.5898	14.5666	81.442	79.502
9/23/2005 3:04:14 AM	2.14	14.5898	14.5625	81.442	79.502
9/23/2005 3:04:44 AM	2.12	14.5847	14.5625	81.442	79.502
9/23/2005 3:05:14 AM	2.12	14.5847	14.5645	81.442	79.502
9/23/2005 3:05:44 AM	2.13	14.5898	14.5666	81.266	79.502
9/23/2005 3:06:14 AM	2.12	14.5848	14.5624	81.266	79.326
9/23/2005 3:06:44 AM	2.14	14.5898	14.5624	81.442	79.326
9/23/2005 3:07:14 AM	2.14	14.5898	14.5624	81.442	79.326
9/23/2005 3:07:44 AM	2.14	14.5898	14.5624	81.442	79.326
9/23/2005 3:08:14 AM	2.13	14.5848	14.5603	81.266	79.326
9/23/2005 3:08:44 AM	2.13	14.5848	14.5603	81.266	79.326
9/23/2005 3:09:14 AM	2.12	14.5848	14.5644	81.266	79.326
9/23/2005 3:09:44 AM	2.12	14.5848	14.5624	81.266	79.326
9/23/2005 3:10:14 AM	2.13	14.5898	14.5644	81.442	79.326
9/23/2005 3:10:44 AM	2.11	14.5848	14.5666	81.266	79.326
9/23/2005 3:11:14 AM	2.11	14.5847	14.5666	81.442	79.326
9/23/2005 3:11:44 AM	2.15	14.5898	14.5582	81.266	79.326
9/23/2005 3:12:14 AM	2.12	14.5898	14.5686	81.266	79.326
9/23/2005 3:12:44 AM	2.12	14.5848	14.5624	81.266	79.326
9/23/2005 3:13:14 AM	2.12	14.5848	14.5644	81.266	79.326
9/23/2005 3:13:44 AM	2.14	14.5898	14.5624	81.266	79.326
9/23/2005 3:14:14 AM	2.15	14.5898	14.5561	81.266	79.326
9/23/2005 3:14:44 AM	2.13	14.5898	14.5644	81.266	79.326
9/23/2005 3:15:14 AM	2.14	14.5898	14.5603	81.266	79.326
9/23/2005 3:15:44 AM	2.16	14.5898	14.5519	81.266	79.326
9/23/2005 3:16:14 AM	2.15	14.5898	14.5582	81.266	79.326
9/23/2005 3:16:44 AM	2.13	14.5848	14.5603	81.266	79.326
9/23/2005 3:17:14 AM	2.15	14.5898	14.5582	81.266	79.326
9/23/2005 3:17:44 AM	2.14	14.5898	14.5624	81.266	79.326
9/23/2005 3:18:14 AM	2.15	14.5898	14.5561	81.266	79.326
9/23/2005 3:18:44 AM	2.14	14.5898	14.5603	81.266	79.326
9/23/2005 3:19:14 AM	2.15	14.5898	14.5582	81.266	79.326
9/23/2005 3:19:44 AM	2.14	14.5898	14.5624	81.266	79.326
9/23/2005 3:20:14 AM	2.14	14.5898	14.5624	81.266	79.326
9/23/2005 3:20:44 AM	2.14	14.5898	14.5603	81.266	79.326
9/23/2005 3:21:14 AM	2.13	14.5848	14.5582	81.266	79.326
9/23/2005 3:21:44 AM	2.14	14.5898	14.5624	81.266	79.326
9/23/2005 3:22:14 AM	2.13	14.5898	14.5644	81.266	79.151
9/23/2005 3:22:44 AM	2.14	14.5898	14.5622	81.266	79.151
9/23/2005 3:23:14 AM	2.15	14.5898	14.556	81.266	79.151
9/23/2005 3:23:44 AM	2.14	14.5898	14.5602	81.266	79.151
9/23/2005 3:24:14 AM	2.13	14.5848	14.5582	81.266	79.151
9/23/2005 3:24:44 AM	2.13	14.5848	14.5582	81.266	79.151
9/23/2005 3:25:14 AM	2.13	14.5848	14.5602	81.266	79.151
9/23/2005 3:25:44 AM	2.15	14.5898	14.554	81.266	79.151
9/23/2005 3:26:14 AM	2.13	14.5848	14.5582	81.266	79.151
9/23/2005 3:26:44 AM	2.13	14.5848	14.5602	81.266	79.151
9/23/2005 3:27:14 AM	2.13	14.5848	14.5582	81.266	79.151
9/23/2005 3:27:44 AM	2.13	14.5848	14.5582	81.266	79.151
9/23/2005 3:28:14 AM	2.13	14.5848	14.5602	81.266	79.151
9/23/2005 3:28:44 AM	2.15	14.5898	14.5582	81.266	79.151
9/23/2005 3:29:14 AM	2.13	14.5848	14.5582	81.266	79.151
9/23/2005 3:29:44 AM	2.13	14.5848	14.5582	81.266	79.151
9/23/2005 3:30:14 AM	2.13	14.5848	14.5602	81.266	79.151
9/23/2005 3:30:44 AM	2.14	14.5848	14.556	81.266	79.151
9/23/2005 3:31:14 AM	2.15	14.5898	14.554	81.266	79.151
9/23/2005 3:31:44 AM	2.15	14.5898	14.5582	81.266	79.151
9/23/2005 3:32:14 AM	2.14	14.5848	14.554	81.266	79.151
9/23/2005 3:32:44 AM	2.14	14.5848	14.556	81.266	79.151
9/23/2005 3:33:14 AM	2.14	14.5848	14.556	81.266	79.151
9/23/2005 3:33:44 AM	2.15	14.5898	14.5582	81.266	79.151
9/23/2005 3:34:14 AM	2.14	14.5848	14.556	81.266	79.151
9/23/2005 3:34:44 AM	2.15	14.5898	14.5582	81.266	79.151
9/23/2005 3:35:14 AM	2.13	14.5848	14.5582	81.266	79.151
9/23/2005 3:35:44 AM	2.14	14.5898	14.5602	81.266	79.151
9/23/2005 3:36:14 AM	2.15	14.5898	14.556	81.266	79.151
9/23/2005 3:36:44 AM	2.15	14.5898	14.554	81.266	79.151
9/23/2005 3:37:14 AM	2.15	14.5898	14.5582	81.266	79.151
9/23/2005 3:37:44 AM	2.15	14.5898	14.5582	81.266	79.151
9/23/2005 3:38:14 AM	2.15	14.5898	14.5582	81.266	79.151
9/23/2005 3:38:44 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 3:39:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:39:44 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 3:40:14 AM	2.13	14.5847	14.56	81.442	78.975
9/23/2005 3:40:44 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:41:14 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 3:41:44 AM	2.12	14.5848	14.5622	81.266	78.975
9/23/2005 3:42:14 AM	2.14	14.5898	14.5622	81.266	78.975
9/23/2005 3:42:44 AM	2.12	14.5848	14.5643	81.266	78.975
9/23/2005 3:43:14 AM	2.13	14.5848	14.56	81.266	78.975
9/23/2005 3:43:44 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 3:44:14 AM	2.15	14.5898	14.558	81.266	78.975
9/23/2005 3:44:44 AM	2.13	14.5848	14.56	81.266	78.975
9/23/2005 3:45:14 AM	2.12	14.5848	14.5622	81.266	78.975
9/23/2005 3:45:44 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 3:46:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:46:44 AM	2.13	14.5848	14.56	81.266	78.975
9/23/2005 3:47:14 AM	2.12	14.5848	14.5622	81.266	78.975
9/23/2005 3:47:44 AM	2.12	14.5848	14.5622	81.266	78.975
9/23/2005 3:48:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:48:44 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:49:14 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 3:49:44 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:50:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:50:44 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:51:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:51:44 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 3:52:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:52:44 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:53:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:53:44 AM	2.15	14.5898	14.558	81.266	78.975
9/23/2005 3:54:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:54:44 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 3:55:14 AM	2.16	14.5898	14.5538	81.266	78.975
9/23/2005 3:55:44 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 3:56:14 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 3:56:44 AM	2.14	14.5898	14.56	81.266	78.975
9/23/2005 3:57:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:57:44 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 3:58:14 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 3:58:44 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 3:59:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 3:59:44 AM	2.12	14.5848	14.5622	81.266	78.975
9/23/2005 4:00:14 AM	2.13	14.5848	14.56	81.266	78.975
9/23/2005 4:00:44 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 4:01:14 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 4:01:44 AM	2.15	14.5848	14.5518	81.266	78.975
9/23/2005 4:02:14 AM	2.13	14.5848	14.5579	81.266	78.8
9/23/2005 4:02:44 AM	2.15	14.5848	14.5516	81.266	78.8
9/23/2005 4:03:14 AM	2.13	14.5848	14.5579	81.266	78.8
9/23/2005 4:03:44 AM	2.15	14.5848	14.5516	81.266	78.8
9/23/2005 4:04:14 AM	2.14	14.5848	14.5538	81.266	78.8
9/23/2005 4:04:44 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 4:05:14 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 4:05:44 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 4:06:14 AM	2.12	14.5798	14.5579	81.266	78.8
9/23/2005 4:06:44 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 4:07:14 AM	2.12	14.5798	14.56	81.266	78.8
9/23/2005 4:07:44 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 4:08:14 AM	2.15	14.5798	14.5476	81.266	78.8
9/23/2005 4:08:44 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 4:09:14 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 4:09:44 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:10:14 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:10:44 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:11:14 AM	2.14	14.5798	14.5496	81.266	78.8
9/23/2005 4:11:44 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:12:14 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:12:44 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:13:14 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:13:44 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:14:14 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:14:44 AM	2.14	14.5798	14.5496	81.266	78.8
9/23/2005 4:15:14 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:15:44 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:16:14 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:16:44 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:17:14 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:17:44 AM	2.14	14.5798	14.5496	81.266	78.8
9/23/2005 4:18:14 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:18:44 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:19:14 AM	2.15	14.5798	14.5476	81.266	78.8
9/23/2005 4:19:44 AM	2.15	14.5798	14.5476	81.266	78.8
9/23/2005 4:20:14 AM	2.16	14.5848	14.5454	81.266	78.8
9/23/2005 4:20:44 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:21:14 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:21:44 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:22:14 AM	2.15	14.5798	14.5474	81.266	78.624
9/23/2005 4:22:44 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:23:14 AM	2.13	14.5748	14.5495	81.266	78.624
9/23/2005 4:23:44 AM	2.13	14.5748	14.5495	81.266	78.624
9/23/2005 4:24:14 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:24:44 AM	2.15	14.5798	14.5474	81.266	78.624
9/23/2005 4:25:14 AM	2.15	14.5798	14.5474	81.266	78.624
9/23/2005 4:25:44 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:26:14 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:26:44 AM	2.15	14.5798	14.5454	81.266	78.624
9/23/2005 4:27:14 AM	2.13	14.5748	14.5495	81.266	78.624
9/23/2005 4:27:44 AM	2.15	14.5798	14.5474	81.266	78.624
9/23/2005 4:28:14 AM	2.13	14.5798	14.5537	81.266	78.624
9/23/2005 4:28:44 AM	2.15	14.5798	14.5474	81.266	78.624
9/23/2005 4:29:14 AM	2.16	14.5798	14.5432	81.266	78.624
9/23/2005 4:29:44 AM	2.15	14.5798	14.5474	81.266	78.624
9/23/2005 4:30:14 AM	2.13	14.5748	14.5516	81.266	78.624
9/23/2005 4:30:44 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:31:14 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:31:44 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:32:14 AM	2.15	14.5798	14.5454	81.266	78.624
9/23/2005 4:32:44 AM	2.15	14.5798	14.5474	81.266	78.624
9/23/2005 4:33:14 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:33:44 AM	2.13	14.5798	14.5537	81.266	78.624
9/23/2005 4:34:14 AM	2.13	14.5748	14.5516	81.266	78.624
9/23/2005 4:34:44 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:35:14 AM	2.12	14.5748	14.5537	81.266	78.624
9/23/2005 4:35:44 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:36:14 AM	2.13	14.5748	14.5516	81.266	78.624
9/23/2005 4:36:44 AM	2.12	14.5748	14.5537	81.266	78.624
9/23/2005 4:37:14 AM	2.13	14.5798	14.5557	81.266	78.624
9/23/2005 4:37:44 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:38:14 AM	2.13	14.5798	14.5537	81.266	78.624
9/23/2005 4:38:44 AM	2.13	14.5748	14.5516	81.266	78.624
9/23/2005 4:39:14 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:39:44 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:40:14 AM	2.13	14.5748	14.5516	81.266	78.624
9/23/2005 4:40:44 AM	2.12	14.5798	14.5579	81.266	78.624
9/23/2005 4:41:14 AM	2.12	14.5748	14.5537	81.266	78.624
9/23/2005 4:41:44 AM	2.13	14.5748	14.5516	81.266	78.624
9/23/2005 4:42:14 AM	2.12	14.5748	14.5537	81.266	78.624
9/23/2005 4:42:44 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:43:14 AM	2.13	14.5798	14.5537	81.266	78.624
9/23/2005 4:43:44 AM	2.12	14.5748	14.5557	81.266	78.624
9/23/2005 4:44:14 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:44:44 AM	2.15	14.5798	14.5454	81.266	78.624
9/23/2005 4:45:14 AM	2.14	14.5748	14.5454	81.266	78.624
9/23/2005 4:45:44 AM	2.13	14.5798	14.5537	81.266	78.624
9/23/2005 4:46:14 AM	2.13	14.5748	14.5516	81.266	78.624
9/23/2005 4:46:44 AM	2.13	14.5748	14.5495	81.266	78.624
9/23/2005 4:47:14 AM	2.15	14.5748	14.5432	81.266	78.624
9/23/2005 4:47:44 AM	2.12	14.5748	14.5537	81.266	78.624
9/23/2005 4:48:14 AM	2.14	14.5798	14.5516	81.266	78.624
9/23/2005 4:48:44 AM	2.14	14.5748	14.5474	81.266	78.624
9/23/2005 4:49:14 AM	2.13	14.5798	14.5537	81.266	78.624
9/23/2005 4:49:44 AM	2.14	14.5748	14.5474	81.266	78.624
9/23/2005 4:50:14 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:50:44 AM	2.14	14.5798	14.5495	81.266	78.624
9/23/2005 4:51:14 AM	2.14	14.5748	14.5474	81.266	78.624
9/23/2005 4:51:44 AM	2.13	14.5798	14.5537	81.266	78.624
9/23/2005 4:52:14 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:52:44 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:53:14 AM	2.15	14.5848	14.5516	81.266	78.8
9/23/2005 4:53:44 AM	2.16	14.5848	14.5476	81.266	78.8
9/23/2005 4:54:14 AM	2.14	14.5848	14.5558	81.266	78.8
9/23/2005 4:54:44 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:55:14 AM	2.14	14.5848	14.5538	81.266	78.8
9/23/2005 4:55:44 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:56:14 AM	2.14	14.5848	14.5538	81.266	78.8
9/23/2005 4:56:44 AM	2.12	14.5798	14.5579	81.266	78.8
9/23/2005 4:57:14 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 4:57:44 AM	2.13	14.5798	14.5538	81.266	78.8
9/23/2005 4:58:14 AM	2.13	14.5848	14.5579	81.266	78.8
9/23/2005 4:58:44 AM	2.14	14.5848	14.5558	81.266	78.8
9/23/2005 4:59:14 AM	2.14	14.5848	14.5558	81.266	78.8
9/23/2005 4:59:44 AM	2.14	14.5848	14.5538	81.266	78.8
9/23/2005 5:00:14 AM	2.14	14.5848	14.5538	81.266	78.8
9/23/2005 5:00:44 AM	2.15	14.5848	14.5516	81.266	78.8
9/23/2005 5:01:14 AM	2.14	14.5848	14.5558	81.266	78.8
9/23/2005 5:01:44 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 5:02:14 AM	2.13	14.5848	14.5579	81.266	78.8
9/23/2005 5:02:44 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 5:03:14 AM	2.12	14.5798	14.5579	81.266	78.8
9/23/2005 5:03:44 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 5:04:14 AM	2.14	14.5848	14.5538	81.266	78.8
9/23/2005 5:04:44 AM	2.14	14.5848	14.5538	81.266	78.8
9/23/2005 5:05:14 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 5:05:44 AM	2.13	14.5848	14.5579	81.266	78.8
9/23/2005 5:06:14 AM	2.14	14.5798	14.5516	81.266	78.8
9/23/2005 5:06:44 AM	2.15	14.5848	14.5516	81.266	78.8
9/23/2005 5:07:14 AM	2.15	14.5848	14.5516	81.266	78.8
9/23/2005 5:07:44 AM	2.13	14.5798	14.5558	81.266	78.8
9/23/2005 5:08:14 AM	2.17	14.5848	14.5434	81.266	78.8
9/23/2005 5:08:44 AM	2.14	14.5848	14.5558	81.266	78.8
9/23/2005 5:09:14 AM	2.15	14.5848	14.5518	81.266	78.975
9/23/2005 5:09:44 AM	2.15	14.5848	14.5496	81.266	78.975
9/23/2005 5:10:14 AM	2.14	14.5798	14.5496	81.266	78.975
9/23/2005 5:10:44 AM	2.14	14.5798	14.5496	81.266	78.975
9/23/2005 5:11:14 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 5:11:44 AM	2.13	14.5798	14.556	81.266	78.975
9/23/2005 5:12:14 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 5:12:44 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 5:13:14 AM	2.15	14.5848	14.5496	81.266	78.975
9/23/2005 5:13:44 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 5:14:14 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 5:14:44 AM	2.16	14.5848	14.5476	81.266	78.975
9/23/2005 5:15:14 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 5:15:44 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 5:16:14 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 5:16:44 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 5:17:14 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 5:17:44 AM	2.13	14.5848	14.558	81.266	78.975
9/23/2005 5:18:14 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 5:18:44 AM	2.15	14.5848	14.5518	81.266	78.975
9/23/2005 5:19:14 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 5:19:44 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 5:20:14 AM	2.14	14.5848	14.556	81.266	78.975
9/23/2005 5:20:44 AM	2.15	14.5848	14.5496	81.266	78.975
9/23/2005 5:21:14 AM	2.14	14.5848	14.5538	81.266	78.975
9/23/2005 5:21:44 AM	2.15	14.5848	14.5498	81.266	79.151
9/23/2005 5:22:14 AM	2.14	14.5848	14.554	81.266	79.151
9/23/2005 5:22:44 AM	2.13	14.5798	14.554	81.266	79.151
9/23/2005 5:23:14 AM	2.14	14.5848	14.556	81.266	79.151
9/23/2005 5:23:44 AM	2.14	14.5848	14.556	81.266	79.151
9/23/2005 5:24:14 AM	2.13	14.5798	14.556	81.266	79.151
9/23/2005 5:24:44 AM	2.14	14.5848	14.554	81.266	79.151
9/23/2005 5:25:14 AM	2.14	14.5798	14.5518	81.266	79.151
9/23/2005 5:25:44 AM	2.12	14.5798	14.5582	81.266	79.151
9/23/2005 5:26:14 AM	2.13	14.5798	14.556	81.266	79.151
9/23/2005 5:26:44 AM	2.13	14.5798	14.556	81.266	79.151
9/23/2005 5:27:14 AM	2.13	14.5798	14.554	81.266	79.151
9/23/2005 5:27:44 AM	2.12	14.5798	14.5582	81.266	79.151
9/23/2005 5:28:14 AM	2.14	14.5798	14.5518	81.266	79.151
9/23/2005 5:28:44 AM	2.15	14.5848	14.5518	81.09	79.151
9/23/2005 5:29:14 AM	2.14	14.5848	14.554	81.09	79.151
9/23/2005 5:29:44 AM	2.14	14.5848	14.554	81.09	79.151
9/23/2005 5:30:14 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:30:44 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:31:14 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:31:44 AM	2.15	14.5798	14.5477	81.09	79.151
9/23/2005 5:32:14 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:32:44 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:33:14 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 5:33:44 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 5:34:14 AM	2.13	14.5798	14.556	81.09	79.151
9/23/2005 5:34:44 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:35:14 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:35:44 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:36:14 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:36:44 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:37:14 AM	2.13	14.5798	14.556	81.09	79.151
9/23/2005 5:37:44 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:38:14 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 5:38:44 AM	2.13	14.5798	14.556	81.09	79.151
9/23/2005 5:39:14 AM	2.13	14.5798	14.556	81.09	79.151
9/23/2005 5:39:44 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 5:40:14 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 5:40:44 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:41:14 AM	2.13	14.5748	14.5518	81.09	79.151
9/23/2005 5:41:44 AM	2.15	14.5798	14.5455	81.09	79.151
9/23/2005 5:42:14 AM	2.13	14.5798	14.556	81.09	79.151
9/23/2005 5:42:44 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:43:14 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 5:43:44 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:44:14 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:44:44 AM	2.14	14.5848	14.554	81.09	79.151
9/23/2005 5:45:14 AM	2.13	14.5798	14.556	81.09	79.151
9/23/2005 5:45:44 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:46:14 AM	2.12	14.5748	14.554	81.09	79.151
9/23/2005 5:46:44 AM	2.12	14.5748	14.556	81.09	79.151
9/23/2005 5:47:14 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:47:44 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 5:48:14 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 5:48:44 AM	2.15	14.5798	14.5477	81.09	79.151
9/23/2005 5:49:14 AM	2.12	14.5748	14.554	81.09	79.151
9/23/2005 5:49:44 AM	2.12	14.5748	14.554	81.09	79.151
9/23/2005 5:50:14 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 5:50:44 AM	2.12	14.5748	14.554	81.09	79.151
9/23/2005 5:51:14 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 5:51:44 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 5:52:14 AM	2.13	14.5748	14.5518	81.09	79.151
9/23/2005 5:52:44 AM	2.13	14.5748	14.5518	81.09	79.151
9/23/2005 5:53:14 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 5:53:44 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:54:14 AM	2.15	14.5798	14.5477	81.09	79.151
9/23/2005 5:54:44 AM	2.15	14.5798	14.5477	81.09	79.151
9/23/2005 5:55:14 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:55:44 AM	2.13	14.5748	14.5518	81.09	79.151
9/23/2005 5:56:14 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 5:56:44 AM	2.16	14.5798	14.5415	81.09	79.151
9/23/2005 5:57:14 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 5:57:44 AM	2.15	14.5798	14.5455	81.09	79.151
9/23/2005 5:58:14 AM	2.12	14.5748	14.554	81.09	79.151
9/23/2005 5:58:44 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 5:59:14 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 5:59:44 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:00:14 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 6:00:44 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 6:01:14 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 6:01:44 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:02:14 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 6:02:44 AM	2.15	14.5798	14.5455	81.09	79.151
9/23/2005 6:03:14 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 6:03:44 AM	2.13	14.5798	14.554	81.09	79.151
9/23/2005 6:04:14 AM	2.14	14.5798	14.5498	81.09	79.151
9/23/2005 6:04:44 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 6:05:14 AM	2.15	14.5748	14.5415	81.09	79.151
9/23/2005 6:05:44 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 6:06:14 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 6:06:44 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:07:14 AM	2.15	14.5748	14.5415	81.09	79.151
9/23/2005 6:07:44 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:08:14 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:08:44 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:09:14 AM	2.14	14.5748	14.5435	81.09	79.151
9/23/2005 6:09:44 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:10:14 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:10:44 AM	2.14	14.5748	14.5435	81.09	79.151
9/23/2005 6:11:14 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:11:44 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:12:14 AM	2.14	14.5798	14.5518	81.09	79.151
9/23/2005 6:12:44 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:13:14 AM	2.14	14.5748	14.5435	81.09	79.151
9/23/2005 6:13:44 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 6:14:14 AM	2.12	14.5699	14.5477	81.09	79.151
9/23/2005 6:14:44 AM	2.12	14.5699	14.5477	81.09	79.151
9/23/2005 6:15:14 AM	2.14	14.5748	14.5435	81.09	79.151
9/23/2005 6:15:44 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 6:16:14 AM	2.14	14.5748	14.5435	81.09	79.151
9/23/2005 6:16:44 AM	2.13	14.5699	14.5455	81.09	79.151
9/23/2005 6:17:14 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:17:44 AM	2.15	14.5748	14.5415	81.09	79.151
9/23/2005 6:18:14 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 6:18:44 AM	2.13	14.5699	14.5455	81.09	79.151
9/23/2005 6:19:14 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:19:44 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:20:14 AM	2.15	14.5748	14.5393	81.09	79.151
9/23/2005 6:20:44 AM	2.15	14.5748	14.5415	81.09	79.151
9/23/2005 6:21:14 AM	2.12	14.5699	14.5498	81.09	79.151
9/23/2005 6:21:44 AM	2.14	14.5748	14.5435	81.09	79.151
9/23/2005 6:22:14 AM	2.13	14.5699	14.5435	81.09	79.151
9/23/2005 6:22:44 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:23:14 AM	2.14	14.5699	14.5415	81.09	79.151
9/23/2005 6:23:44 AM	2.13	14.5748	14.5518	81.09	79.151
9/23/2005 6:24:14 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:24:44 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:25:14 AM	2.12	14.5699	14.5498	81.09	79.151
9/23/2005 6:25:44 AM	2.13	14.5748	14.5477	81.09	79.151
9/23/2005 6:26:14 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:26:44 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:27:14 AM	2.15	14.5748	14.5415	81.09	79.151
9/23/2005 6:27:44 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:28:14 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:28:44 AM	2.13	14.5748	14.5498	81.09	79.151
9/23/2005 6:29:14 AM	2.14	14.5748	14.5455	81.09	79.151
9/23/2005 6:29:44 AM	2.13	14.5748	14.5499	81.09	79.326
9/23/2005 6:30:14 AM	2.15	14.5748	14.5393	81.09	79.151
9/23/2005 6:30:44 AM	2.14	14.5699	14.5415	81.09	79.326
9/23/2005 6:31:14 AM	2.12	14.5699	14.5477	81.09	79.326
9/23/2005 6:31:44 AM	2.14	14.5748	14.5437	81.09	79.326
9/23/2005 6:32:14 AM	2.12	14.5699	14.5499	81.09	79.326
9/23/2005 6:32:44 AM	2.13	14.5699	14.5437	81.09	79.326
9/23/2005 6:33:14 AM	2.13	14.5699	14.5437	81.09	79.326
9/23/2005 6:33:44 AM	2.14	14.5748	14.5457	81.09	79.326
9/23/2005 6:34:14 AM	2.13	14.5748	14.5477	81.09	79.326
9/23/2005 6:34:44 AM	2.13	14.5748	14.5477	81.09	79.326
9/23/2005 6:35:14 AM	2.14	14.5748	14.5437	81.09	79.326
9/23/2005 6:35:44 AM	2.14	14.5748	14.5437	81.09	79.326
9/23/2005 6:36:14 AM	2.14	14.5748	14.5457	81.09	79.326
9/23/2005 6:36:44 AM	2.13	14.5748	14.5477	81.09	79.326
9/23/2005 6:37:14 AM	2.15	14.5748	14.5415	81.09	79.326
9/23/2005 6:37:44 AM	2.14	14.5699	14.5415	81.09	79.326
9/23/2005 6:38:14 AM	2.15	14.5748	14.5415	81.09	79.326
9/23/2005 6:38:44 AM	2.14	14.5699	14.5415	81.09	79.326
9/23/2005 6:39:14 AM	2.13	14.5748	14.5477	81.09	79.326
9/23/2005 6:39:44 AM	2.15	14.5748	14.5415	81.09	79.326
9/23/2005 6:40:14 AM	2.14	14.5748	14.5437	81.09	79.326
9/23/2005 6:40:44 AM	2.12	14.5699	14.5477	81.09	79.326
9/23/2005 6:41:14 AM	2.12	14.5748	14.5521	81.09	79.502
9/23/2005 6:41:44 AM	2.14	14.5748	14.5437	81.09	79.502
9/23/2005 6:42:14 AM	2.15	14.5748	14.5416	81.09	79.502
9/23/2005 6:42:44 AM	2.15	14.5748	14.5396	81.09	79.502
9/23/2005 6:43:14 AM	2.15	14.5798	14.5479	81.09	79.502
9/23/2005 6:43:44 AM	2.15	14.5748	14.5396	81.09	79.502
9/23/2005 6:44:14 AM	2.14	14.5748	14.5458	81.09	79.502
9/23/2005 6:44:44 AM	2.12	14.5699	14.5499	81.09	79.502
9/23/2005 6:45:14 AM	2.14	14.5748	14.5458	81.09	79.502
9/23/2005 6:45:44 AM	2.13	14.5699	14.5437	81.09	79.502
9/23/2005 6:46:14 AM	2.14	14.5748	14.5437	81.266	79.502
9/23/2005 6:46:44 AM	2.15	14.5748	14.5396	81.09	79.502
9/23/2005 6:47:14 AM	2.14	14.5748	14.5437	81.09	79.502
9/23/2005 6:47:44 AM	2.14	14.5748	14.5458	81.09	79.502
9/23/2005 6:48:14 AM	2.13	14.5748	14.5499	81.09	79.502
9/23/2005 6:48:44 AM	2.16	14.5798	14.5438	81.09	79.678
9/23/2005 6:49:14 AM	2.13	14.5748	14.55	81.09	79.678
9/23/2005 6:49:44 AM	2.13	14.5748	14.55	81.09	79.678
9/23/2005 6:50:14 AM	2.14	14.5748	14.5458	81.09	79.678
9/23/2005 6:50:44 AM	2.14	14.5748	14.5458	81.266	79.678
9/23/2005 6:51:14 AM	2.14	14.5748	14.5458	81.266	79.678
9/23/2005 6:51:44 AM	2.13	14.5748	14.55	81.266	79.678
9/23/2005 6:52:14 AM	2.16	14.5748	14.5376	81.266	79.678
9/23/2005 6:52:44 AM	2.12	14.5699	14.55	81.266	79.678
9/23/2005 6:53:14 AM	2.14	14.5699	14.5418	81.266	79.678
9/23/2005 6:53:44 AM	2.14	14.5748	14.5439	81.266	79.853
9/23/2005 6:54:14 AM	2.14	14.5798	14.5502	81.266	79.853
9/23/2005 6:54:44 AM	2.15	14.5748	14.5418	81.266	79.853
9/23/2005 6:55:14 AM	2.14	14.5748	14.5439	81.266	79.853
9/23/2005 6:55:44 AM	2.13	14.5748	14.548	81.266	79.853
9/23/2005 6:56:14 AM	2.17	14.5748	14.5335	81.266	79.853
9/23/2005 6:56:44 AM	2.15	14.5798	14.548	81.266	79.853
9/23/2005 6:57:14 AM	2.15	14.5798	14.548	81.266	79.853
9/23/2005 6:57:44 AM	2.14	14.5748	14.546	81.266	79.853
9/23/2005 6:58:14 AM	2.14	14.5748	14.546	81.266	79.853
9/23/2005 6:58:44 AM	2.13	14.5748	14.548	81.266	79.853
9/23/2005 6:59:14 AM	2.16	14.5798	14.5418	81.266	79.853
9/23/2005 6:59:44 AM	2.13	14.5748	14.548	81.266	79.853
9/23/2005 7:00:14 AM	2.14	14.5798	14.5502	81.266	79.853
9/23/2005 7:00:44 AM	2.13	14.5748	14.548	81.266	79.853
9/23/2005 7:01:14 AM	2.14	14.5748	14.546	81.266	79.853
9/23/2005 7:01:44 AM	2.15	14.5748	14.5418	81.266	79.853
9/23/2005 7:02:14 AM	2.13	14.5748	14.548	81.266	79.853
9/23/2005 7:02:44 AM	2.15	14.5748	14.5397	81.266	79.853
9/23/2005 7:03:14 AM	2.13	14.5748	14.548	81.266	79.853
9/23/2005 7:03:44 AM	2.14	14.5748	14.546	81.266	79.853
9/23/2005 7:04:14 AM	2.14	14.5748	14.5439	81.266	79.853
9/23/2005 7:04:44 AM	2.13	14.5699	14.5439	81.266	80.029
9/23/2005 7:05:14 AM	2.16	14.5748	14.5357	81.266	80.029
9/23/2005 7:05:44 AM	2.14	14.5748	14.5461	81.266	80.029
9/23/2005 7:06:14 AM	2.14	14.5748	14.5461	81.266	80.029
9/23/2005 7:06:44 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:07:14 AM	2.12	14.5748	14.5524	81.266	80.029
9/23/2005 7:07:44 AM	2.12	14.5748	14.5524	81.266	80.029
9/23/2005 7:08:14 AM	2.12	14.5699	14.5502	81.266	80.029
9/23/2005 7:08:44 AM	2.14	14.5699	14.5399	81.266	80.029
9/23/2005 7:09:14 AM	2.12	14.5699	14.5482	81.266	80.029
9/23/2005 7:09:44 AM	2.14	14.5699	14.5419	81.266	80.029
9/23/2005 7:10:14 AM	2.14	14.5748	14.5461	81.266	80.029
9/23/2005 7:10:44 AM	2.12	14.5699	14.5502	81.266	80.029
9/23/2005 7:11:14 AM	2.13	14.5699	14.5461	81.266	80.029
9/23/2005 7:11:44 AM	2.12	14.5699	14.5482	81.266	80.029
9/23/2005 7:12:14 AM	2.14	14.5699	14.5399	81.266	80.029
9/23/2005 7:12:44 AM	2.14	14.5699	14.5419	81.266	80.029
9/23/2005 7:13:14 AM	2.12	14.5699	14.5482	81.266	80.029
9/23/2005 7:13:44 AM	2.11	14.5699	14.5524	81.266	80.029
9/23/2005 7:14:14 AM	2.13	14.5699	14.5461	81.266	80.029
9/23/2005 7:14:44 AM	2.13	14.5699	14.5461	81.266	80.029
9/23/2005 7:15:14 AM	2.13	14.5699	14.5461	81.266	80.029
9/23/2005 7:15:44 AM	2.13	14.5699	14.5439	81.266	80.029
9/23/2005 7:16:14 AM	2.15	14.5748	14.5399	81.266	80.029
9/23/2005 7:16:44 AM	2.13	14.5699	14.5461	81.266	80.029
9/23/2005 7:17:14 AM	2.13	14.5699	14.5461	81.266	80.029
9/23/2005 7:17:44 AM	2.13	14.5699	14.5439	81.266	80.029
9/23/2005 7:18:14 AM	2.16	14.5748	14.5357	81.266	80.029
9/23/2005 7:18:44 AM	2.13	14.5748	14.5502	81.266	80.029
9/23/2005 7:19:14 AM	2.12	14.5699	14.5502	81.266	80.029
9/23/2005 7:19:44 AM	2.16	14.5748	14.5357	81.266	80.029
9/23/2005 7:20:14 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:20:44 AM	2.15	14.5748	14.5399	81.266	80.029
9/23/2005 7:21:14 AM	2.14	14.5748	14.5439	81.266	80.029
9/23/2005 7:21:44 AM	2.16	14.5748	14.5357	81.266	80.029
9/23/2005 7:22:14 AM	2.15	14.5748	14.5419	81.266	80.029
9/23/2005 7:22:44 AM	2.15	14.5748	14.5419	81.266	80.029
9/23/2005 7:23:14 AM	2.15	14.5748	14.5419	81.266	80.029
9/23/2005 7:23:44 AM	2.13	14.5748	14.5502	81.266	80.029
9/23/2005 7:24:14 AM	2.16	14.5748	14.5377	81.266	80.029
9/23/2005 7:24:44 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:25:14 AM	2.15	14.5748	14.5399	81.266	80.029
9/23/2005 7:25:44 AM	2.12	14.5748	14.5524	81.266	80.029
9/23/2005 7:26:14 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:26:44 AM	2.14	14.5699	14.5419	81.266	80.029
9/23/2005 7:27:14 AM	2.12	14.5748	14.5524	81.266	80.029
9/23/2005 7:27:44 AM	2.13	14.5748	14.5502	81.266	80.029
9/23/2005 7:28:14 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:28:44 AM	2.15	14.5748	14.5419	81.266	80.029
9/23/2005 7:29:14 AM	2.14	14.5748	14.5439	81.266	80.029
9/23/2005 7:29:44 AM	2.15	14.5748	14.5399	81.266	80.029
9/23/2005 7:30:14 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:30:44 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:31:14 AM	2.19	14.5748	14.5232	81.266	80.029
9/23/2005 7:31:44 AM	2.15	14.5798	14.5461	81.266	80.029
9/23/2005 7:32:14 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:32:44 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:33:14 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:33:44 AM	2.15	14.5748	14.5399	81.266	80.029
9/23/2005 7:34:14 AM	2.12	14.5748	14.5524	81.266	80.029
9/23/2005 7:34:44 AM	2.14	14.5748	14.5461	81.266	80.029
9/23/2005 7:35:14 AM	2.15	14.5748	14.5399	81.266	80.029
9/23/2005 7:35:44 AM	2.15	14.5748	14.5419	81.266	80.029
9/23/2005 7:36:14 AM	2.13	14.5748	14.5502	81.266	80.029
9/23/2005 7:36:44 AM	2.13	14.5748	14.5502	81.266	80.029
9/23/2005 7:37:14 AM	2.13	14.5748	14.5502	81.266	80.029
9/23/2005 7:37:44 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:38:14 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:38:44 AM	2.13	14.5748	14.5482	81.266	80.029
9/23/2005 7:39:14 AM	2.13	14.5748	14.5502	81.09	80.029
9/23/2005 7:39:44 AM	2.12	14.5748	14.5524	81.09	80.029
9/23/2005 7:40:14 AM	2.12	14.5748	14.5544	81.09	80.029
9/23/2005 7:40:44 AM	2.13	14.5748	14.5482	81.09	80.029
9/23/2005 7:41:14 AM	2.14	14.5798	14.5524	81.09	80.029
9/23/2005 7:41:44 AM	2.13	14.5748	14.5482	81.09	80.029
9/23/2005 7:42:14 AM	2.14	14.5748	14.5461	81.09	80.029
9/23/2005 7:42:44 AM	2.13	14.5748	14.5502	81.09	80.029
9/23/2005 7:43:14 AM	2.15	14.5748	14.5419	81.09	80.029
9/23/2005 7:43:44 AM	2.13	14.5748	14.5482	81.09	80.029
9/23/2005 7:44:14 AM	2.13	14.5699	14.5439	81.09	80.029
9/23/2005 7:44:44 AM	2.16	14.5748	14.5377	81.09	80.029
9/23/2005 7:45:14 AM	2.15	14.5748	14.5399	81.09	80.029
9/23/2005 7:45:44 AM	2.15	14.5748	14.5419	81.09	80.029
9/23/2005 7:46:14 AM	2.14	14.5699	14.5399	81.09	80.029
9/23/2005 7:46:44 AM	2.13	14.5699	14.5439	81.09	80.029
9/23/2005 7:47:14 AM	2.15	14.5748	14.5419	81.09	80.029
9/23/2005 7:47:44 AM	2.14	14.5748	14.5439	81.09	80.029
9/23/2005 7:48:14 AM	2.13	14.5699	14.5439	81.09	80.029
9/23/2005 7:48:44 AM	2.14	14.5748	14.5461	81.09	80.029
9/23/2005 7:49:14 AM	2.15	14.5748	14.5399	81.09	80.206
9/23/2005 7:49:44 AM	2.14	14.5699	14.5421	81.09	80.206
9/23/2005 7:50:14 AM	2.14	14.5699	14.5399	81.09	80.206
9/23/2005 7:50:44 AM	2.13	14.5699	14.5461	81.09	80.206
9/23/2005 7:51:14 AM	2.14	14.5699	14.5421	81.09	80.206
9/23/2005 7:51:44 AM	2.14	14.5748	14.5461	81.09	80.206
9/23/2005 7:52:14 AM	2.15	14.5748	14.5421	81.09	80.206
9/23/2005 7:52:44 AM	2.14	14.5748	14.5461	81.09	80.206
9/23/2005 7:53:14 AM	2.15	14.5748	14.5399	81.09	80.206
9/23/2005 7:53:44 AM	2.13	14.5699	14.5441	81.09	80.206
9/23/2005 7:54:14 AM	2.13	14.5699	14.5441	81.09	80.206
9/23/2005 7:54:44 AM	2.14	14.5748	14.5461	81.09	80.206
9/23/2005 7:55:14 AM	2.12	14.5699	14.5503	81.09	80.206
9/23/2005 7:55:44 AM	2.13	14.5699	14.5441	81.09	80.206
9/23/2005 7:56:14 AM	2.13	14.5699	14.5441	81.09	80.206
9/23/2005 7:56:44 AM	2.13	14.5748	14.5503	81.09	80.206
9/23/2005 7:57:14 AM	2.14	14.5748	14.5441	81.09	80.206
9/23/2005 7:57:44 AM	2.13	14.5699	14.5441	81.09	80.206
9/23/2005 7:58:14 AM	2.14	14.5748	14.5441	81.09	80.206
9/23/2005 7:58:44 AM	2.13	14.5699	14.5461	81.09	80.206
9/23/2005 7:59:14 AM	2.14	14.5699	14.5421	81.09	80.382
9/23/2005 7:59:44 AM	2.15	14.5748	14.54	81.09	80.382
9/23/2005 8:00:14 AM	2.14	14.5748	14.5442	81.09	80.382
9/23/2005 8:00:44 AM	2.13	14.5699	14.5463	81.09	80.382
9/23/2005 8:01:14 AM	2.13	14.5699	14.5442	81.09	80.382
9/23/2005 8:01:44 AM	2.14	14.5748	14.5463	81.09	80.382
9/23/2005 8:02:14 AM	2.13	14.5748	14.5505	81.09	80.382
9/23/2005 8:02:44 AM	2.12	14.5699	14.5483	81.09	80.382
9/23/2005 8:03:14 AM	2.13	14.5748	14.5505	81.09	80.382
9/23/2005 8:03:44 AM	2.13	14.5748	14.5483	81.09	80.382
9/23/2005 8:04:14 AM	2.13	14.5748	14.5483	81.09	80.382
9/23/2005 8:04:44 AM	2.15	14.5748	14.5421	81.09	80.382
9/23/2005 8:05:14 AM	2.14	14.5798	14.5483	81.09	80.382
9/23/2005 8:05:44 AM	2.15	14.5748	14.5421	81.09	80.382
9/23/2005 8:06:14 AM	2.15	14.5699	14.538	81.09	80.382
9/23/2005 8:06:44 AM	2.14	14.5748	14.5442	81.09	80.382
9/23/2005 8:07:14 AM	2.13	14.5748	14.5505	81.09	80.382
9/23/2005 8:07:44 AM	2.14	14.5748	14.5463	81.09	80.382
9/23/2005 8:08:14 AM	2.14	14.5748	14.5463	81.09	80.382
9/23/2005 8:08:44 AM	2.13	14.5748	14.5483	81.09	80.382
9/23/2005 8:09:14 AM	2.14	14.5798	14.5505	81.09	80.382
9/23/2005 8:09:44 AM	2.15	14.5748	14.5402	81.09	80.559
9/23/2005 8:10:14 AM	2.13	14.5699	14.5464	81.09	80.559
9/23/2005 8:10:44 AM	2.14	14.5748	14.5464	81.09	80.559
9/23/2005 8:11:14 AM	2.16	14.5748	14.538	81.09	80.559
9/23/2005 8:11:44 AM	2.13	14.5748	14.5484	81.09	80.559
9/23/2005 8:12:14 AM	2.14	14.5748	14.5464	81.09	80.559
9/23/2005 8:12:44 AM	2.14	14.5748	14.5442	81.09	80.559
9/23/2005 8:13:14 AM	2.13	14.5699	14.5464	81.09	80.559
9/23/2005 8:13:44 AM	2.14	14.5748	14.5464	81.09	80.559
9/23/2005 8:14:14 AM	2.14	14.5699	14.5402	81.09	80.559
9/23/2005 8:14:44 AM	2.14	14.5748	14.5464	81.09	80.559
9/23/2005 8:15:14 AM	2.13	14.5748	14.5484	81.09	80.559
9/23/2005 8:15:44 AM	2.15	14.5748	14.5422	81.09	80.559
9/23/2005 8:16:14 AM	2.14	14.5748	14.5442	81.09	80.559
9/23/2005 8:16:44 AM	2.14	14.5748	14.5464	81.09	80.735
9/23/2005 8:17:14 AM	2.15	14.5748	14.5424	81.09	80.735
9/23/2005 8:17:44 AM	2.15	14.5748	14.5402	81.09	80.735
9/23/2005 8:18:14 AM	2.15	14.5748	14.5402	81.09	80.735
9/23/2005 8:18:44 AM	2.13	14.5748	14.5486	81.09	80.735
9/23/2005 8:19:14 AM	2.14	14.5699	14.5402	81.09	80.735
9/23/2005 8:19:44 AM	2.14	14.5748	14.5464	81.09	80.735
9/23/2005 8:20:14 AM	2.12	14.5699	14.5486	81.09	80.735
9/23/2005 8:20:44 AM	2.17	14.5748	14.5339	81.09	80.735
9/23/2005 8:21:14 AM	2.13	14.5699	14.5444	81.09	80.735
9/23/2005 8:21:44 AM	2.14	14.5748	14.5464	81.09	80.735
9/23/2005 8:22:14 AM	2.13	14.5699	14.5444	81.09	80.735
9/23/2005 8:22:44 AM	2.13	14.5699	14.5464	81.09	80.735
9/23/2005 8:23:14 AM	2.15	14.5748	14.5402	81.09	80.735
9/23/2005 8:23:44 AM	2.12	14.5699	14.5486	81.09	80.911
9/23/2005 8:24:14 AM	2.14	14.5699	14.5424	81.09	80.911
9/23/2005 8:24:44 AM	2.14	14.5748	14.5466	81.09	80.911
9/23/2005 8:25:14 AM	2.12	14.5699	14.5486	81.09	80.911
9/23/2005 8:25:44 AM	2.14	14.5748	14.5466	81.09	80.911
9/23/2005 8:26:14 AM	2.14	14.5748	14.5466	81.09	80.911
9/23/2005 8:26:44 AM	2.14	14.5748	14.5445	81.09	80.911
9/23/2005 8:27:14 AM	2.13	14.5748	14.5486	81.09	80.911
9/23/2005 8:27:44 AM	2.12	14.5699	14.5486	81.09	80.911
9/23/2005 8:28:14 AM	2.15	14.5748	14.5403	81.09	80.911
9/23/2005 8:28:44 AM	2.14	14.5748	14.5445	81.09	80.911
9/23/2005 8:29:14 AM	2.13	14.5699	14.5466	81.09	80.911
9/23/2005 8:29:44 AM	2.13	14.5748	14.5486	81.09	80.911
9/23/2005 8:30:14 AM	2.15	14.5748	14.5424	81.266	80.911
9/23/2005 8:30:44 AM	2.14	14.5699	14.5403	81.09	80.911
9/23/2005 8:31:14 AM	2.14	14.5748	14.5445	81.266	81.09
9/23/2005 8:31:44 AM	2.13	14.5699	14.5467	81.266	81.09
9/23/2005 8:32:14 AM	2.14	14.5748	14.5467	81.266	81.09
9/23/2005 8:32:44 AM	2.11	14.5699	14.5529	81.266	81.09
9/23/2005 8:33:14 AM	2.13	14.5699	14.5467	81.266	81.09
9/23/2005 8:33:44 AM	2.14	14.5748	14.5467	81.266	81.09
9/23/2005 8:34:14 AM	2.13	14.5699	14.5445	81.266	81.09
9/23/2005 8:34:44 AM	2.15	14.5748	14.5425	81.266	81.09
9/23/2005 8:35:14 AM	2.14	14.5748	14.5445	81.266	81.09
9/23/2005 8:35:44 AM	2.16	14.5748	14.5363	81.266	81.09
9/23/2005 8:36:14 AM	2.15	14.5748	14.5405	81.266	81.09
9/23/2005 8:36:44 AM	2.15	14.5748	14.5405	81.266	81.09
9/23/2005 8:37:14 AM	2.14	14.5699	14.5425	81.266	81.09
9/23/2005 8:37:44 AM	2.15	14.5748	14.5405	81.266	81.09
9/23/2005 8:38:14 AM	2.15	14.5748	14.5425	81.266	81.09
9/23/2005 8:38:44 AM	2.14	14.5748	14.5445	81.266	81.09
9/23/2005 8:39:14 AM	2.15	14.5748	14.5405	81.266	81.09
9/23/2005 8:39:44 AM	2.18	14.5748	14.5279	81.266	81.09
9/23/2005 8:40:14 AM	2.18	14.5748	14.5279	81.266	81.09
9/23/2005 8:40:44 AM	2.17	14.5748	14.5321	81.266	81.09
9/23/2005 8:41:14 AM	2.15	14.5748	14.5425	81.266	81.09
9/23/2005 8:41:44 AM	2.13	14.5699	14.5467	81.266	81.09
9/23/2005 8:42:14 AM	2.13	14.5748	14.5487	81.266	81.09
9/23/2005 8:42:44 AM	2.14	14.5748	14.5467	81.266	81.09
9/23/2005 8:43:14 AM	2.15	14.5748	14.5405	81.266	81.09
9/23/2005 8:43:44 AM	2.13	14.5748	14.5508	81.266	81.09
9/23/2005 8:44:14 AM	2.13	14.5748	14.5487	81.266	81.09
9/23/2005 8:44:44 AM	2.13	14.5748	14.5487	81.266	81.09
9/23/2005 8:45:14 AM	2.13	14.5748	14.5489	81.266	81.266
9/23/2005 8:45:44 AM	2.14	14.5748	14.5445	81.266	81.09
9/23/2005 8:46:14 AM	2.14	14.5699	14.5426	81.266	81.266
9/23/2005 8:46:44 AM	2.15	14.5748	14.5426	81.442	81.266
9/23/2005 8:47:14 AM	2.15	14.5748	14.5426	81.442	81.266
9/23/2005 8:47:44 AM	2.15	14.5748	14.5426	81.442	81.266
9/23/2005 8:48:14 AM	2.14	14.5748	14.5447	81.442	81.266
9/23/2005 8:48:44 AM	2.14	14.5748	14.5467	81.442	81.266
9/23/2005 8:49:14 AM	2.12	14.5748	14.5529	81.442	81.266
9/23/2005 8:49:44 AM	2.14	14.5748	14.5467	81.442	81.266
9/23/2005 8:50:14 AM	2.15	14.5748	14.5405	81.442	81.266
9/23/2005 8:50:44 AM	2.14	14.5798	14.5489	81.442	81.266
9/23/2005 8:51:14 AM	2.14	14.5748	14.5467	81.442	81.266
9/23/2005 8:51:44 AM	2.12	14.5698	14.5489	81.442	81.266
9/23/2005 8:52:14 AM	2.14	14.5748	14.5447	81.442	81.266
9/23/2005 8:52:44 AM	2.14	14.5748	14.5467	81.442	81.266
9/23/2005 8:53:14 AM	2.14	14.5748	14.5467	81.442	81.266
9/23/2005 8:53:44 AM	2.14	14.5748	14.5447	81.442	81.266
9/23/2005 8:54:14 AM	2.12	14.5698	14.5489	81.442	81.266
9/23/2005 8:54:44 AM	2.14	14.5748	14.5447	81.442	81.266
9/23/2005 8:55:14 AM	2.14	14.5748	14.5447	81.442	81.266
9/23/2005 8:55:44 AM	2.13	14.5748	14.5509	81.442	81.266
9/23/2005 8:56:14 AM	2.12	14.5748	14.5529	81.442	81.266
9/23/2005 8:56:44 AM	2.12	14.5748	14.5551	81.442	81.266
9/23/2005 8:57:14 AM	2.13	14.5798	14.5551	81.442	81.266
9/23/2005 8:57:44 AM	2.14	14.5748	14.5467	81.442	81.266
9/23/2005 8:58:14 AM	2.15	14.5798	14.5447	81.442	81.266
9/23/2005 8:58:44 AM	2.14	14.5748	14.5447	81.442	81.266
9/23/2005 8:59:14 AM	2.13	14.5748	14.5509	81.442	81.266
9/23/2005 8:59:44 AM	2.13	14.5748	14.5489	81.442	81.266
9/23/2005 9:00:14 AM	2.14	14.5748	14.5467	81.442	81.266
9/23/2005 9:00:44 AM	2.14	14.5748	14.5447	81.442	81.266
9/23/2005 9:01:14 AM	2.17	14.5748	14.5322	81.442	81.266
9/23/2005 9:01:44 AM	2.12	14.5748	14.5551	81.621	81.442
9/23/2005 9:02:14 AM	2.14	14.5748	14.5468	81.621	81.442
9/23/2005 9:02:44 AM	2.13	14.5748	14.5489	81.621	81.442
9/23/2005 9:03:14 AM	2.15	14.5698	14.5364	81.621	81.442
9/23/2005 9:03:44 AM	2.13	14.5748	14.5489	81.621	81.442
9/23/2005 9:04:14 AM	2.13	14.5748	14.5489	81.621	81.442
9/23/2005 9:04:44 AM	2.15	14.5748	14.5406	81.621	81.442
9/23/2005 9:05:14 AM	2.14	14.5748	14.5448	81.621	81.442
9/23/2005 9:05:44 AM	2.13	14.5798	14.5531	81.621	81.442
9/23/2005 9:06:14 AM	2.13	14.5748	14.5511	81.621	81.442
9/23/2005 9:06:44 AM	2.12	14.5748	14.5531	81.621	81.442
9/23/2005 9:07:14 AM	2.12	14.5748	14.5531	81.621	81.442
9/23/2005 9:07:44 AM	2.15	14.5748	14.5406	81.621	81.442
9/23/2005 9:08:14 AM	2.14	14.5748	14.5448	81.621	81.442
9/23/2005 9:08:44 AM	2.14	14.5748	14.5448	81.621	81.442
9/23/2005 9:09:14 AM	2.14	14.5748	14.5448	81.621	81.442
9/23/2005 9:09:44 AM	2.14	14.5748	14.5468	81.621	81.442
9/23/2005 9:10:14 AM	2.13	14.5748	14.5489	81.621	81.442
9/23/2005 9:10:44 AM	2.14	14.5748	14.5448	81.621	81.442
9/23/2005 9:11:14 AM	2.14	14.5748	14.5468	81.621	81.442
9/23/2005 9:11:44 AM	2.15	14.5748	14.5406	81.621	81.442
9/23/2005 9:12:14 AM	2.13	14.5698	14.5448	81.621	81.442
9/23/2005 9:12:44 AM	2.14	14.5698	14.5406	81.621	81.442
9/23/2005 9:13:14 AM	2.14	14.5748	14.5448	81.621	81.442
9/23/2005 9:13:44 AM	2.15	14.5748	14.5406	81.621	81.442
9/23/2005 9:14:14 AM	2.13	14.5698	14.5448	81.621	81.442
9/23/2005 9:14:44 AM	2.13	14.5748	14.5489	81.621	81.442
9/23/2005 9:15:14 AM	2.14	14.5748	14.5448	81.797	81.442
9/23/2005 9:15:44 AM	2.15	14.5698	14.5364	81.797	81.442
9/23/2005 9:16:14 AM	2.14	14.5698	14.5426	81.797	81.442
9/23/2005 9:16:44 AM	2.14	14.5748	14.5448	81.797	81.621
9/23/2005 9:17:14 AM	2.14	14.5748	14.5448	81.797	81.621
9/23/2005 9:17:44 AM	2.15	14.5698	14.5366	81.797	81.621
9/23/2005 9:18:14 AM	2.14	14.5748	14.547	81.797	81.621
9/23/2005 9:18:44 AM	2.13	14.5748	14.549	81.797	81.621
9/23/2005 9:19:14 AM	2.14	14.5698	14.5408	81.797	81.621
9/23/2005 9:19:44 AM	2.13	14.5698	14.547	81.797	81.621
9/23/2005 9:20:14 AM	2.13	14.5698	14.5428	81.797	81.621
9/23/2005 9:20:44 AM	2.15	14.5698	14.5366	81.797	81.621
9/23/2005 9:21:14 AM	2.13	14.5698	14.5428	81.797	81.621
9/23/2005 9:21:44 AM	2.12	14.5648	14.5448	81.797	81.621
9/23/2005 9:22:14 AM	2.15	14.5698	14.5366	81.797	81.621
9/23/2005 9:22:44 AM	2.13	14.5698	14.5428	81.797	81.621
9/23/2005 9:23:14 AM	2.14	14.5698	14.5386	81.797	81.621
9/23/2005 9:23:44 AM	2.14	14.5698	14.5406	81.797	81.442
9/23/2005 9:24:14 AM	2.14	14.5698	14.5426	81.797	81.442
9/23/2005 9:24:44 AM	2.13	14.5648	14.5406	81.797	81.442
9/23/2005 9:25:14 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:25:44 AM	2.16	14.5698	14.5322	81.797	81.442
9/23/2005 9:26:14 AM	2.13	14.5698	14.5448	81.797	81.442
9/23/2005 9:26:44 AM	2.13	14.5648	14.5406	81.797	81.442
9/23/2005 9:27:14 AM	2.14	14.5648	14.5364	81.797	81.442
9/23/2005 9:27:44 AM	2.14	14.5698	14.5426	81.797	81.442
9/23/2005 9:28:14 AM	2.14	14.5698	14.5406	81.797	81.442
9/23/2005 9:28:44 AM	2.15	14.5698	14.5344	81.797	81.442
9/23/2005 9:29:14 AM	2.14	14.5698	14.5406	81.797	81.442
9/23/2005 9:29:44 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:30:14 AM	2.15	14.5698	14.5364	81.797	81.442
9/23/2005 9:30:44 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:31:14 AM	2.14	14.5698	14.5426	81.797	81.442
9/23/2005 9:31:44 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:32:14 AM	2.18	14.5698	14.5239	81.797	81.442
9/23/2005 9:32:44 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:33:14 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:33:44 AM	2.15	14.5698	14.5364	81.797	81.442
9/23/2005 9:34:14 AM	2.14	14.5698	14.5406	81.797	81.442
9/23/2005 9:34:44 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:35:14 AM	2.15	14.5698	14.5344	81.797	81.442
9/23/2005 9:35:44 AM	2.16	14.5698	14.5302	81.797	81.442
9/23/2005 9:36:14 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:36:44 AM	2.13	14.5698	14.5468	81.797	81.442
9/23/2005 9:37:14 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:37:44 AM	2.15	14.5748	14.5406	81.797	81.442
9/23/2005 9:38:14 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:38:44 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:39:14 AM	2.14	14.5698	14.5406	81.797	81.442
9/23/2005 9:39:44 AM	2.15	14.5698	14.5364	81.797	81.442
9/23/2005 9:40:14 AM	2.14	14.5748	14.5448	81.797	81.442
9/23/2005 9:40:44 AM	2.14	14.5698	14.5426	81.797	81.266
9/23/2005 9:41:14 AM	2.13	14.5698	14.5467	81.797	81.266
9/23/2005 9:41:44 AM	2.12	14.5648	14.5447	81.797	81.266
9/23/2005 9:42:14 AM	2.12	14.5698	14.5489	81.797	81.266
9/23/2005 9:42:44 AM	2.15	14.5698	14.5363	81.797	81.266
9/23/2005 9:43:14 AM	2.14	14.5698	14.5426	81.797	81.266
9/23/2005 9:43:44 AM	2.15	14.5698	14.5342	81.797	81.266
9/23/2005 9:44:14 AM	2.15	14.5648	14.5322	81.797	81.266
9/23/2005 9:44:44 AM	2.13	14.5698	14.5447	81.797	81.266
9/23/2005 9:45:14 AM	2.14	14.5698	14.5405	81.797	81.266
9/23/2005 9:45:44 AM	2.15	14.5698	14.5363	81.797	81.266
9/23/2005 9:46:14 AM	2.13	14.5698	14.5447	81.797	81.266
9/23/2005 9:46:44 AM	2.14	14.5698	14.5426	81.797	81.266
9/23/2005 9:47:14 AM	2.13	14.5698	14.5467	81.797	81.266
9/23/2005 9:47:44 AM	2.14	14.5748	14.5467	81.797	81.266
9/23/2005 9:48:14 AM	2.15	14.5698	14.5363	81.797	81.266
9/23/2005 9:48:44 AM	2.15	14.5698	14.5364	81.797	81.442
9/23/2005 9:49:14 AM	2.14	14.5698	14.5426	81.797	81.442
9/23/2005 9:49:44 AM	2.14	14.5698	14.5426	81.797	81.442
9/23/2005 9:50:14 AM	2.15	14.5698	14.5344	81.797	81.442
9/23/2005 9:50:44 AM	2.13	14.5648	14.5406	81.975	81.442
9/23/2005 9:51:14 AM	2.12	14.5648	14.5426	81.797	81.442
9/23/2005 9:51:44 AM	2.16	14.5698	14.5322	81.797	81.442
9/23/2005 9:52:14 AM	2.15	14.5698	14.5344	81.975	81.442
9/23/2005 9:52:44 AM	2.15	14.5698	14.5344	81.975	81.442
9/23/2005 9:53:14 AM	2.14	14.5698	14.5384	81.797	81.442
9/23/2005 9:53:44 AM	2.14	14.5698	14.5384	81.975	81.442
9/23/2005 9:54:14 AM	2.17	14.5748	14.5344	81.975	81.442
9/23/2005 9:54:44 AM	2.13	14.5648	14.5406	81.975	81.442
9/23/2005 9:55:14 AM	2.14	14.5698	14.5426	81.975	81.442
9/23/2005 9:55:44 AM	2.12	14.5648	14.5426	81.975	81.442
9/23/2005 9:56:14 AM	2.12	14.5648	14.5426	81.975	81.442
9/23/2005 9:56:44 AM	2.14	14.5648	14.5344	81.975	81.442
9/23/2005 9:57:14 AM	2.14	14.5698	14.5406	81.975	81.442
9/23/2005 9:57:44 AM	2.17	14.5648	14.5219	81.975	81.442
9/23/2005 9:58:14 AM	2.15	14.5698	14.5344	81.975	81.442
9/23/2005 9:58:44 AM	2.15	14.5698	14.5364	81.975	81.442
9/23/2005 9:59:14 AM	2.13	14.5648	14.5406	81.975	81.442
9/23/2005 9:59:44 AM	2.16	14.5698	14.5302	81.975	81.442
9/23/2005 10:00:14 AM	2.15	14.5698	14.5364	81.975	81.442
9/23/2005 10:00:44 AM	2.14	14.5698	14.5384	81.975	81.442
9/23/2005 10:01:14 AM	2.14	14.5698	14.5406	81.975	81.442
9/23/2005 10:01:44 AM	2.13	14.5648	14.5406	81.975	81.442
9/23/2005 10:02:14 AM	2.17	14.5748	14.5302	81.975	81.442
9/23/2005 10:02:44 AM	2.13	14.5698	14.5428	81.975	81.621
9/23/2005 10:03:14 AM	2.14	14.5698	14.5406	81.975	81.442
9/23/2005 10:03:44 AM	2.13	14.5648	14.5386	81.975	81.621
9/23/2005 10:04:14 AM	2.15	14.5698	14.5366	81.975	81.621
9/23/2005 10:04:44 AM	2.16	14.5748	14.5386	81.975	81.621
9/23/2005 10:05:14 AM	2.14	14.5698	14.5408	81.975	81.621
9/23/2005 10:05:44 AM	2.14	14.5698	14.5386	81.975	81.621
9/23/2005 10:06:14 AM	2.13	14.5698	14.5448	81.975	81.621
9/23/2005 10:06:44 AM	2.17	14.5748	14.5344	81.975	81.621
9/23/2005 10:07:14 AM	2.14	14.5698	14.5386	81.975	81.621
9/23/2005 10:07:44 AM	2.14	14.5698	14.5408	81.975	81.621
9/23/2005 10:08:14 AM	2.15	14.5698	14.5366	81.975	81.621
9/23/2005 10:08:44 AM	2.16	14.5698	14.5323	81.975	81.621
9/23/2005 10:09:14 AM	2.14	14.5698	14.5386	81.975	81.621
9/23/2005 10:09:44 AM	2.15	14.5698	14.5366	81.975	81.621
9/23/2005 10:10:14 AM	2.14	14.5698	14.5408	81.975	81.621
9/23/2005 10:10:44 AM	2.17	14.5698	14.5281	81.975	81.621
9/23/2005 10:11:14 AM	2.16	14.5698	14.5302	81.975	81.442
9/23/2005 10:11:44 AM	2.16	14.5698	14.5302	81.975	81.442
9/23/2005 10:12:14 AM	2.15	14.5698	14.5364	81.975	81.442
9/23/2005 10:12:44 AM	2.14	14.5698	14.5426	81.975	81.442
9/23/2005 10:13:14 AM	2.14	14.5648	14.5364	81.975	81.442
9/23/2005 10:13:44 AM	2.15	14.5648	14.5322	81.975	81.442
9/23/2005 10:14:14 AM	2.16	14.5648	14.5281	81.975	81.442
9/23/2005 10:14:44 AM	2.14	14.5648	14.5364	81.975	81.442
9/23/2005 10:15:14 AM	2.14	14.5648	14.5364	81.975	81.442
9/23/2005 10:15:44 AM	2.16	14.5648	14.5281	81.975	81.442
9/23/2005 10:16:14 AM	2.14	14.5648	14.5344	81.975	81.442
9/23/2005 10:16:44 AM	2.14	14.5648	14.5344	81.975	81.442
9/23/2005 10:17:14 AM	2.13	14.5648	14.5384	81.975	81.442
9/23/2005 10:17:44 AM	2.13	14.5599	14.5364	81.975	81.442
9/23/2005 10:18:14 AM	2.15	14.5599	14.526	81.975	81.442
9/23/2005 10:18:44 AM	2.15	14.5599	14.5281	81.975	81.442
9/23/2005 10:19:14 AM	2.13	14.5648	14.5384	81.975	81.442
9/23/2005 10:19:44 AM	2.13	14.5648	14.5384	81.975	81.266
9/23/2005 10:20:14 AM	2.17	14.5648	14.5238	81.975	81.266
9/23/2005 10:20:44 AM	2.16	14.5599	14.5238	81.975	81.266
9/23/2005 10:21:14 AM	2.13	14.5599	14.5363	81.975	81.266
9/23/2005 10:21:44 AM	2.15	14.5599	14.526	81.975	81.266
9/23/2005 10:22:14 AM	2.13	14.5599	14.5341	81.975	81.09
9/23/2005 10:22:44 AM	2.14	14.5599	14.53	81.975	81.09
9/23/2005 10:23:14 AM	2.14	14.5599	14.53	81.975	81.09
9/23/2005 10:23:44 AM	2.16	14.5599	14.5238	81.975	81.09
9/23/2005 10:24:14 AM	2.17	14.5648	14.5216	81.975	81.09
9/23/2005 10:24:44 AM	2.14	14.5599	14.53	81.975	81.09
9/23/2005 10:25:14 AM	2.13	14.5648	14.5405	81.975	81.09
9/23/2005 10:25:44 AM	2.15	14.5599	14.5257	81.975	80.911
9/23/2005 10:26:14 AM	2.14	14.5599	14.5319	81.975	80.911
9/23/2005 10:26:44 AM	2.13	14.5548	14.5299	81.975	80.911
9/23/2005 10:27:14 AM	2.13	14.5548	14.5299	81.975	80.911
9/23/2005 10:27:44 AM	2.14	14.5599	14.5319	81.975	80.911
9/23/2005 10:28:14 AM	2.13	14.5599	14.5341	81.975	80.911
9/23/2005 10:28:44 AM	2.13	14.5599	14.5341	81.975	80.911
9/23/2005 10:29:14 AM	2.14	14.5599	14.5299	81.975	80.911
9/23/2005 10:29:44 AM	2.16	14.5599	14.5216	81.975	80.911
9/23/2005 10:30:14 AM	2.14	14.5548	14.5236	81.975	80.911
9/23/2005 10:30:44 AM	2.13	14.5548	14.5279	81.975	80.911
9/23/2005 10:31:14 AM	2.16	14.5548	14.5176	81.975	81.09
9/23/2005 10:31:44 AM	2.13	14.5548	14.5279	81.975	81.09
9/23/2005 10:32:14 AM	2.13	14.5548	14.5279	81.975	81.09
9/23/2005 10:32:44 AM	2.13	14.5548	14.5279	81.975	81.09
9/23/2005 10:33:14 AM	2.14	14.5548	14.5238	81.975	81.09
9/23/2005 10:33:44 AM	2.13	14.5548	14.53	81.975	81.09
9/23/2005 10:34:14 AM	2.16	14.5548	14.5154	81.975	81.09
9/23/2005 10:34:44 AM	2.14	14.5599	14.5321	81.975	81.09
9/23/2005 10:35:14 AM	2.14	14.5548	14.526	81.975	81.266
9/23/2005 10:35:44 AM	2.14	14.5548	14.526	81.975	81.266
9/23/2005 10:36:14 AM	2.15	14.5548	14.5197	81.975	81.266
9/23/2005 10:36:44 AM	2.12	14.5548	14.5322	81.975	81.266
9/23/2005 10:37:14 AM	2.13	14.5499	14.5238	81.975	81.266
9/23/2005 10:37:44 AM	2.12	14.5548	14.5322	81.975	81.266
9/23/2005 10:38:14 AM	2.15	14.5548	14.5218	81.975	81.266
9/23/2005 10:38:44 AM	2.15	14.5548	14.5218	81.975	81.266
9/23/2005 10:39:14 AM	2.12	14.5548	14.5322	81.975	81.266
9/23/2005 10:39:44 AM	2.14	14.5548	14.5238	81.975	81.266
9/23/2005 10:40:14 AM	2.16	14.5548	14.5157	81.975	81.442
9/23/2005 10:40:44 AM	2.13	14.5548	14.5302	81.975	81.442
9/23/2005 10:41:14 AM	2.12	14.5548	14.5322	81.975	81.442
9/23/2005 10:41:44 AM	2.14	14.5548	14.5239	81.975	81.442
9/23/2005 10:42:14 AM	2.14	14.5548	14.526	81.975	81.442
9/23/2005 10:42:44 AM	2.17	14.5548	14.5135	81.975	81.442
9/23/2005 10:43:14 AM	2.14	14.5548	14.526	81.975	81.442
9/23/2005 10:43:44 AM	2.16	14.5548	14.5157	81.975	81.442
9/23/2005 10:44:14 AM	2.15	14.5548	14.5219	81.975	81.442
9/23/2005 10:44:44 AM	2.13	14.5548	14.5281	81.975	81.621
9/23/2005 10:45:14 AM	2.13	14.5548	14.5303	81.975	81.621
9/23/2005 10:45:44 AM	2.15	14.5599	14.5261	81.975	81.621
9/23/2005 10:46:14 AM	2.12	14.5548	14.5323	81.975	81.621
9/23/2005 10:46:44 AM	2.15	14.5548	14.5219	81.975	81.621
9/23/2005 10:47:14 AM	2.12	14.5548	14.5323	81.975	81.621
9/23/2005 10:47:44 AM	2.17	14.5548	14.5136	81.975	81.621
9/23/2005 10:48:14 AM	2.14	14.5548	14.5261	81.975	81.621
9/23/2005 10:48:44 AM	2.14	14.5548	14.5261	81.975	81.621
9/23/2005 10:49:14 AM	2.15	14.5548	14.5219	81.975	81.621
9/23/2005 10:49:44 AM	2.14	14.5548	14.5261	81.975	81.621
9/23/2005 10:50:14 AM	2.14	14.5548	14.5241	81.975	81.797
9/23/2005 10:50:44 AM	2.12	14.5499	14.5283	81.975	81.797
9/23/2005 10:51:14 AM	2.14	14.5548	14.5263	81.975	81.797
9/23/2005 10:51:44 AM	2.13	14.5548	14.5303	81.975	81.797
9/23/2005 10:52:14 AM	2.13	14.5548	14.5283	82.152	81.797
9/23/2005 10:52:44 AM	2.14	14.5548	14.5263	82.152	81.797
9/23/2005 10:53:14 AM	2.13	14.5548	14.5303	82.152	81.797
9/23/2005 10:53:44 AM	2.12	14.5548	14.5325	82.152	81.797
9/23/2005 10:54:14 AM	2.13	14.5548	14.5303	82.152	81.797
9/23/2005 10:54:44 AM	2.13	14.5499	14.5241	82.152	81.797
9/23/2005 10:55:14 AM	2.12	14.5499	14.5303	82.152	81.797
9/23/2005 10:55:44 AM	2.12	14.5548	14.5345	82.152	81.797
9/23/2005 10:56:14 AM	2.12	14.5548	14.5325	82.152	81.797
9/23/2005 10:56:44 AM	2.14	14.5598	14.5303	82.152	81.797
9/23/2005 10:57:14 AM	2.13	14.5548	14.5303	82.152	81.797
9/23/2005 10:57:44 AM	2.14	14.5598	14.5305	82.152	81.975
9/23/2005 10:58:14 AM	2.13	14.5548	14.5305	82.152	81.975
9/23/2005 10:58:44 AM	2.13	14.5548	14.5284	82.152	81.975
9/23/2005 10:59:14 AM	2.13	14.5499	14.5263	82.152	81.975
9/23/2005 10:59:44 AM	2.13	14.5598	14.5347	82.152	81.975
9/23/2005 11:00:14 AM	2.13	14.5548	14.5284	82.152	81.975
9/23/2005 11:00:44 AM	2.13	14.5548	14.5284	82.152	81.975
9/23/2005 11:01:14 AM	2.12	14.5548	14.5325	82.152	81.975
9/23/2005 11:01:44 AM	2.12	14.5548	14.5325	82.152	81.975
9/23/2005 11:02:14 AM	2.15	14.5548	14.52	82.152	81.975
9/23/2005 11:02:44 AM	2.10	14.5499	14.5367	82.152	81.975
9/23/2005 11:03:14 AM	2.14	14.5548	14.5244	82.152	82.152
9/23/2005 11:03:44 AM	2.12	14.5499	14.5306	82.152	82.152
9/23/2005 11:04:14 AM	2.13	14.5548	14.5305	82.152	81.975
9/23/2005 11:04:44 AM	2.15	14.5548	14.5222	82.152	81.975
9/23/2005 11:05:14 AM	2.15	14.5548	14.52	82.152	81.975
9/23/2005 11:05:44 AM	2.15	14.5548	14.5222	82.152	81.975
9/23/2005 11:06:14 AM	2.17	14.5548	14.5116	82.152	81.797
9/23/2005 11:06:44 AM	2.16	14.5548	14.5178	82.152	81.797
9/23/2005 11:07:14 AM	2.16	14.5548	14.5178	82.152	81.797
9/23/2005 11:07:44 AM	2.13	14.5548	14.5281	82.152	81.621
9/23/2005 11:08:14 AM	2.12	14.5499	14.5303	82.152	81.621
9/23/2005 11:08:44 AM	2.13	14.5499	14.526	82.152	81.442
9/23/2005 11:09:14 AM	2.13	14.5499	14.526	82.152	81.442
9/23/2005 11:09:44 AM	2.12	14.5499	14.528	82.152	81.266
9/23/2005 11:10:14 AM	2.13	14.5499	14.5238	82.152	81.266
9/23/2005 11:10:44 AM	2.13	14.5499	14.526	82.152	81.266
9/23/2005 11:11:14 AM	2.15	14.5548	14.5216	82.152	81.09
9/23/2005 11:11:44 AM	2.14	14.5499	14.5216	82.152	81.09
9/23/2005 11:12:14 AM	2.12	14.5499	14.5299	82.152	80.911
9/23/2005 11:12:44 AM	2.14	14.5499	14.5194	82.152	80.911
9/23/2005 11:13:14 AM	2.14	14.5499	14.5194	82.152	80.911
9/23/2005 11:13:44 AM	2.14	14.5499	14.5194	82.152	80.735
9/23/2005 11:14:14 AM	2.15	14.5548	14.5194	82.152	80.735
9/23/2005 11:14:44 AM	2.14	14.5499	14.5194	82.152	80.735
9/23/2005 11:15:14 AM	2.14	14.5499	14.5213	82.152	80.559
9/23/2005 11:15:44 AM	2.12	14.5499	14.5297	82.152	80.559
9/23/2005 11:16:14 AM	2.14	14.5548	14.5234	82.152	80.382
9/23/2005 11:16:44 AM	2.12	14.5499	14.5296	82.152	80.382
9/23/2005 11:17:14 AM	2.13	14.5499	14.5234	82.152	80.382
9/23/2005 11:17:44 AM	2.14	14.5499	14.5213	82.152	80.382
9/23/2005 11:18:14 AM	2.13	14.5499	14.5254	82.152	80.206
9/23/2005 11:18:44 AM	2.14	14.5548	14.5254	82.152	80.206
9/23/2005 11:19:14 AM	2.14	14.5499	14.5191	82.152	80.206
9/23/2005 11:19:44 AM	2.14	14.5499	14.5212	82.152	80.206
9/23/2005 11:20:14 AM	2.13	14.5499	14.5232	82.152	80.206
9/23/2005 11:20:44 AM	2.13	14.5499	14.5232	82.152	80.206
9/23/2005 11:21:14 AM	2.16	14.5548	14.517	82.152	80.206
9/23/2005 11:21:44 AM	2.15	14.5499	14.5149	82.152	80.206
9/23/2005 11:22:14 AM	2.16	14.5499	14.5129	82.152	80.206
9/23/2005 11:22:44 AM	2.19	14.5499	14.5004	82.152	80.382
9/23/2005 11:23:14 AM	2.21	14.5499	14.49	82.152	80.382
9/23/2005 11:23:44 AM	2.13	14.5499	14.5234	82.152	80.382
9/23/2005 11:24:14 AM	2.12	14.5499	14.5296	82.152	80.382
9/23/2005 11:24:44 AM	2.14	14.5548	14.5234	82.152	80.382
9/23/2005 11:25:14 AM	2.15	14.5499	14.5171	82.152	80.382
9/23/2005 11:25:44 AM	2.15	14.5499	14.5151	82.152	80.382
9/23/2005 11:26:14 AM	2.13	14.5499	14.5235	82.152	80.559
9/23/2005 11:26:44 AM	2.15	14.5499	14.5173	82.152	80.559
9/23/2005 11:27:14 AM	2.11	14.545	14.5276	82.152	80.559
9/23/2005 11:27:44 AM	2.13	14.5499	14.5235	82.152	80.559
9/23/2005 11:28:14 AM	2.14	14.5499	14.5213	82.152	80.559
9/23/2005 11:28:44 AM	2.13	14.5499	14.5255	82.152	80.559
9/23/2005 11:29:14 AM	2.12	14.545	14.5235	82.152	80.559
9/23/2005 11:29:44 AM	2.14	14.5499	14.5213	82.152	80.559
9/23/2005 11:30:14 AM	2.14	14.5499	14.5213	82.152	80.559
9/23/2005 11:30:44 AM	2.13	14.5499	14.5255	82.152	80.559
9/23/2005 11:31:14 AM	2.14	14.5499	14.5193	82.152	80.559
9/23/2005 11:31:44 AM	2.14	14.5499	14.5193	82.152	80.559
9/23/2005 11:32:14 AM	2.14	14.5499	14.5213	82.152	80.559
9/23/2005 11:32:44 AM	2.15	14.5499	14.5171	82.152	80.382
9/23/2005 11:33:14 AM	2.16	14.5499	14.5109	82.152	80.382
9/23/2005 11:33:44 AM	2.14	14.5499	14.5213	82.152	80.382
9/23/2005 11:34:14 AM	2.13	14.545	14.5191	81.975	80.382
9/23/2005 11:34:44 AM	2.13	14.5499	14.5234	81.975	80.382
9/23/2005 11:35:14 AM	2.16	14.5499	14.5129	81.975	80.382
9/23/2005 11:35:44 AM	2.16	14.5499	14.5107	81.975	80.206
9/23/2005 11:36:14 AM	2.13	14.5548	14.5316	81.975	80.206
9/23/2005 11:36:44 AM	2.13	14.5499	14.5254	81.975	80.206
9/23/2005 11:37:14 AM	2.15	14.5499	14.5149	81.975	80.206
9/23/2005 11:37:44 AM	2.14	14.5499	14.5212	81.975	80.206
9/23/2005 11:38:14 AM	2.14	14.5499	14.521	81.975	80.029
9/23/2005 11:38:44 AM	2.14	14.5499	14.521	81.975	80.029
9/23/2005 11:39:14 AM	2.13	14.5499	14.5232	81.975	80.029
9/23/2005 11:39:44 AM	2.12	14.5499	14.5273	81.975	80.029
9/23/2005 11:40:14 AM	2.15	14.5499	14.5148	81.975	80.029
9/23/2005 11:40:44 AM	2.13	14.545	14.5189	81.975	79.853
9/23/2005 11:41:14 AM	2.15	14.5499	14.5168	81.975	79.853
9/23/2005 11:41:44 AM	2.14	14.5499	14.5189	81.975	79.853
9/23/2005 11:42:14 AM	2.13	14.5499	14.5231	81.975	79.853
9/23/2005 11:42:44 AM	2.15	14.5548	14.5209	81.975	79.678
9/23/2005 11:43:14 AM	2.13	14.5499	14.5229	81.975	79.678
9/23/2005 11:43:44 AM	2.14	14.5499	14.5189	81.975	79.678
9/23/2005 11:44:14 AM	2.15	14.5499	14.5167	81.975	79.678
9/23/2005 11:44:44 AM	2.19	14.5499	14.5	81.797	79.502
9/23/2005 11:45:14 AM	2.16	14.5499	14.5104	81.797	79.502
9/23/2005 11:45:44 AM	2.13	14.5499	14.5228	81.797	79.326
9/23/2005 11:46:14 AM	2.13	14.5499	14.5228	81.797	79.326
9/23/2005 11:46:44 AM	2.13	14.545	14.5186	81.797	79.151
9/23/2005 11:47:14 AM	2.16	14.5499	14.5123	81.797	79.151
9/23/2005 11:47:44 AM	2.12	14.545	14.5226	81.797	78.975
9/23/2005 11:48:14 AM	2.13	14.545	14.5206	81.797	78.975
9/23/2005 11:48:44 AM	2.15	14.5499	14.5162	81.797	78.8
9/23/2005 11:49:14 AM	2.15	14.5499	14.5142	81.797	78.8
9/23/2005 11:49:44 AM	2.14	14.5499	14.5203	81.797	78.624
9/23/2005 11:50:14 AM	2.14	14.5499	14.5203	81.797	78.624
9/23/2005 11:50:44 AM	2.13	14.5499	14.5265	81.621	78.624
9/23/2005 11:51:14 AM	2.13	14.5499	14.5244	81.621	78.449
9/23/2005 11:51:44 AM	2.14	14.5499	14.5203	81.621	78.449
9/23/2005 11:52:14 AM	2.14	14.5499	14.5203	81.621	78.449
9/23/2005 11:52:44 AM	2.13	14.545	14.5202	81.621	78.274
9/23/2005 11:53:14 AM	2.13	14.545	14.5222	81.621	78.274
9/23/2005 11:53:44 AM	2.16	14.545	14.5057	81.621	78.274
9/23/2005 11:54:14 AM	2.13	14.545	14.5181	81.621	78.274
9/23/2005 11:54:44 AM	2.12	14.545	14.5244	81.621	78.274
9/23/2005 11:55:14 AM	2.14	14.5399	14.5118	81.621	78.098
9/23/2005 11:55:44 AM	2.14	14.545	14.516	81.621	78.098
9/23/2005 11:56:14 AM	2.14	14.5399	14.5097	81.621	78.098
9/23/2005 11:56:44 AM	2.13	14.545	14.518	81.442	78.098
9/23/2005 11:57:14 AM	2.13	14.545	14.52	81.442	77.923
9/23/2005 11:57:44 AM	2.14	14.54	14.5116	81.442	77.923
9/23/2005 11:58:14 AM	2.14	14.545	14.5138	81.442	77.923
9/23/2005 11:58:44 AM	2.14	14.545	14.5138	81.442	77.923
9/23/2005 11:59:14 AM	2.12	14.54	14.5178	81.442	77.749
9/23/2005 11:59:44 AM	2.15	14.54	14.5074	81.442	77.749
9/23/2005 12:00:14 PM	2.13	14.54	14.5157	81.442	77.749
9/23/2005 12:00:44 PM	2.15	14.54	14.5074	81.442	77.749
9/23/2005 12:01:14 PM	2.13	14.54	14.5157	81.442	77.749
9/23/2005 12:01:44 PM	2.15	14.54	14.5073	81.442	77.574
9/23/2005 12:02:14 PM	2.15	14.54	14.5052	81.442	77.574
9/23/2005 12:02:44 PM	2.14	14.54	14.5094	81.442	77.574
9/23/2005 12:03:14 PM	2.13	14.535	14.5094	81.266	77.574
9/23/2005 12:03:44 PM	2.13	14.535	14.5115	81.266	77.574
9/23/2005 12:04:14 PM	2.12	14.535	14.5155	81.266	77.4
9/23/2005 12:04:44 PM	2.14	14.535	14.5052	81.266	77.4
9/23/2005 12:05:14 PM	2.14	14.535	14.5052	81.266	77.4
9/23/2005 12:05:44 PM	2.15	14.535	14.501	81.266	77.4
9/23/2005 12:06:14 PM	2.15	14.535	14.503	81.266	77.4
9/23/2005 12:06:44 PM	2.14	14.535	14.5052	81.266	77.4
9/23/2005 12:07:14 PM	2.13	14.535	14.5093	81.266	77.225
9/23/2005 12:07:44 PM	2.17	14.535	14.4926	81.266	77.225
9/23/2005 12:08:14 PM	2.13	14.535	14.5113	81.266	77.225
9/23/2005 12:08:44 PM	2.13	14.53	14.503	81.266	77.225
9/23/2005 12:09:14 PM	2.14	14.535	14.5051	81.266	77.225
9/23/2005 12:09:44 PM	2.14	14.535	14.5071	81.266	77.225
9/23/2005 12:10:14 PM	2.15	14.535	14.503	81.266	77.225
9/23/2005 12:10:44 PM	2.11	14.53	14.5133	81.09	77.225
9/23/2005 12:11:14 PM	2.16	14.535	14.4968	81.09	77.225
9/23/2005 12:11:44 PM	2.15	14.535	14.503	81.09	77.225
9/23/2005 12:12:14 PM	2.16	14.535	14.4988	81.09	77.225
9/23/2005 12:12:44 PM	2.13	14.535	14.5093	81.09	77.225
9/23/2005 12:13:14 PM	2.15	14.53	14.4946	81.09	77.05
9/23/2005 12:13:44 PM	2.15	14.53	14.4946	81.09	77.05
9/23/2005 12:14:14 PM	2.13	14.53	14.5071	81.09	77.05
9/23/2005 12:14:44 PM	2.13	14.53	14.5029	81.09	77.05
9/23/2005 12:15:14 PM	2.14	14.535	14.5049	81.09	77.05
9/23/2005 12:15:44 PM	2.12	14.53	14.5091	81.09	77.05
9/23/2005 12:16:14 PM	2.13	14.53	14.5029	81.09	77.05
9/23/2005 12:16:44 PM	2.15	14.53	14.4946	81.09	77.05
9/23/2005 12:17:14 PM	2.16	14.53	14.4925	81.09	76.876
9/23/2005 12:17:44 PM	2.14	14.53	14.5007	81.09	76.876
9/23/2005 12:18:14 PM	2.14	14.53	14.5007	81.09	76.876
9/23/2005 12:18:44 PM	2.15	14.53	14.4965	81.09	76.876
9/23/2005 12:19:14 PM	2.15	14.53	14.4965	81.09	76.876
9/23/2005 12:19:44 PM	2.14	14.53	14.4987	80.911	76.876
9/23/2005 12:20:14 PM	2.14	14.53	14.5028	80.911	76.703
9/23/2005 12:20:44 PM	2.15	14.53	14.4965	80.911	76.703
9/23/2005 12:21:14 PM	2.17	14.5251	14.484	80.911	76.703
9/23/2005 12:21:44 PM	2.14	14.5251	14.4965	80.911	76.703
9/23/2005 12:22:14 PM	2.15	14.5251	14.4923	80.911	76.703
9/23/2005 12:22:44 PM	2.15	14.5251	14.4903	80.911	76.703
9/23/2005 12:23:14 PM	2.12	14.5251	14.5028	80.911	76.703
9/23/2005 12:23:44 PM	2.15	14.5251	14.4903	80.911	76.703
9/23/2005 12:24:14 PM	2.17	14.5251	14.484	80.911	76.703
9/23/2005 12:24:44 PM	2.15	14.5251	14.4903	80.911	76.703
9/23/2005 12:25:14 PM	2.15	14.5251	14.4923	80.911	76.703
9/23/2005 12:25:44 PM	2.11	14.52	14.5048	80.911	76.703
9/23/2005 12:26:14 PM	2.14	14.53	14.5028	80.911	76.703
9/23/2005 12:26:44 PM	2.13	14.5251	14.5006	80.911	76.703
9/23/2005 12:27:14 PM	2.13	14.5251	14.4986	80.911	76.703
9/23/2005 12:27:44 PM	2.13	14.5251	14.5006	80.911	76.703
9/23/2005 12:28:14 PM	2.15	14.5251	14.4923	80.911	76.703
9/23/2005 12:28:44 PM	2.13	14.5251	14.5006	80.911	76.703
9/23/2005 12:29:14 PM	2.13	14.5251	14.4986	80.911	76.703
9/23/2005 12:29:44 PM	2.13	14.5202	14.4965	80.735	76.876
9/23/2005 12:30:14 PM	2.14	14.5251	14.4965	80.911	76.876
9/23/2005 12:30:44 PM	2.12	14.5202	14.4987	80.735	76.876
9/23/2005 12:31:14 PM	2.13	14.5251	14.5007	80.735	76.876
9/23/2005 12:31:44 PM	2.13	14.5202	14.4945	80.735	76.876
9/23/2005 12:32:14 PM	2.15	14.5251	14.4904	80.735	77.05
9/23/2005 12:32:44 PM	2.14	14.5251	14.4967	80.735	77.05
9/23/2005 12:33:14 PM	2.16	14.5251	14.4884	80.735	77.05
9/23/2005 12:33:44 PM	2.13	14.5251	14.4987	80.735	77.05
9/23/2005 12:34:14 PM	2.13	14.5251	14.4987	80.735	77.05
9/23/2005 12:34:44 PM	2.16	14.5251	14.4884	80.735	77.05
9/23/2005 12:35:14 PM	2.15	14.5251	14.4904	80.735	77.225
9/23/2005 12:35:44 PM	2.14	14.5251	14.4968	80.735	77.225
9/23/2005 12:36:14 PM	2.18	14.5251	14.478	80.735	77.225
9/23/2005 12:36:44 PM	2.13	14.5251	14.5009	80.735	77.225
9/23/2005 12:37:14 PM	2.14	14.5202	14.4904	80.735	77.225
9/23/2005 12:37:44 PM	2.14	14.5202	14.4906	80.735	77.4
9/23/2005 12:38:14 PM	2.16	14.5251	14.4885	80.735	77.4
9/23/2005 12:38:44 PM	2.16	14.5202	14.4823	80.735	77.4
9/23/2005 12:39:14 PM	2.15	14.5251	14.4906	80.735	77.4
9/23/2005 12:39:44 PM	2.15	14.5251	14.4906	80.735	77.4
9/23/2005 12:40:14 PM	2.15	14.5251	14.4926	80.735	77.4
9/23/2005 12:40:44 PM	2.17	14.5251	14.4823	80.735	77.4
9/23/2005 12:41:14 PM	2.14	14.5202	14.4926	80.735	77.4
9/23/2005 12:41:44 PM	2.14	14.5202	14.4906	80.735	77.4
9/23/2005 12:42:14 PM	2.14	14.5202	14.4906	80.735	77.4
9/23/2005 12:42:44 PM	2.15	14.5202	14.4843	80.735	77.4
9/23/2005 12:43:14 PM	2.15	14.5202	14.4864	80.735	77.4
9/23/2005 12:43:44 PM	2.15	14.5251	14.4926	80.735	77.4
9/23/2005 12:44:14 PM	2.15	14.5202	14.4864	80.735	77.4
9/23/2005 12:44:44 PM	2.16	14.5202	14.4801	80.735	77.4
9/23/2005 12:45:14 PM	2.15	14.5202	14.4864	80.735	77.4
9/23/2005 12:45:44 PM	2.15	14.5202	14.4864	80.735	77.4
9/23/2005 12:46:14 PM	2.15	14.5202	14.4864	80.735	77.225
9/23/2005 12:46:44 PM	2.15	14.5202	14.4884	80.735	77.225
9/23/2005 12:47:14 PM	2.15	14.5202	14.4884	80.735	77.225
9/23/2005 12:47:44 PM	2.14	14.5151	14.4842	80.735	77.225
9/23/2005 12:48:14 PM	2.12	14.5151	14.4946	80.735	77.225
9/23/2005 12:48:44 PM	2.13	14.5151	14.4884	80.735	77.225
9/23/2005 12:49:14 PM	2.14	14.5151	14.4842	80.735	77.225
9/23/2005 12:49:44 PM	2.13	14.5151	14.4904	80.735	77.225
9/23/2005 12:50:14 PM	2.16	14.5251	14.4864	80.735	77.225
9/23/2005 12:50:44 PM	2.13	14.5151	14.4884	80.735	77.225
9/23/2005 12:51:14 PM	2.13	14.5151	14.4884	80.735	77.225
9/23/2005 12:51:44 PM	2.13	14.5202	14.4946	80.735	77.225
9/23/2005 12:52:14 PM	2.14	14.5151	14.4842	80.559	77.05
9/23/2005 12:52:44 PM	2.14	14.5202	14.4904	80.559	77.05
9/23/2005 12:53:14 PM	2.13	14.5202	14.4946	80.559	77.05
9/23/2005 12:53:44 PM	2.13	14.5151	14.4884	80.559	77.05
9/23/2005 12:54:14 PM	2.14	14.5202	14.4904	80.559	77.05
9/23/2005 12:54:44 PM	2.14	14.5151	14.4862	80.559	77.05
9/23/2005 12:55:14 PM	2.14	14.5202	14.4904	80.559	77.05
9/23/2005 12:55:44 PM	2.12	14.5102	14.4904	80.559	77.05
9/23/2005 12:56:14 PM	2.11	14.5151	14.4987	80.559	77.05
9/23/2005 12:56:44 PM	2.13	14.5151	14.4904	80.559	77.05
9/23/2005 12:57:14 PM	2.14	14.5151	14.4842	80.559	77.05
9/23/2005 12:57:44 PM	2.14	14.5151	14.4862	80.559	77.05
9/23/2005 12:58:14 PM	2.16	14.5151	14.4758	80.559	77.05
9/23/2005 12:58:44 PM	2.14	14.5151	14.4842	80.559	77.05
9/23/2005 12:59:14 PM	2.14	14.5151	14.4862	80.559	77.05
9/23/2005 12:59:44 PM	2.15	14.5102	14.4758	80.559	77.05
9/23/2005 1:00:14 PM	2.14	14.5151	14.4862	80.559	77.05
9/23/2005 1:00:44 PM	2.17	14.5151	14.4736	80.559	76.876
9/23/2005 1:01:14 PM	2.16	14.5102	14.4736	80.559	76.876
9/23/2005 1:01:44 PM	2.16	14.5102	14.4716	80.559	76.876
9/23/2005 1:02:14 PM	2.16	14.5151	14.4778	80.559	76.876
9/23/2005 1:02:44 PM	2.15	14.5151	14.48	80.382	76.876
9/23/2005 1:03:14 PM	2.15	14.5151	14.4819	80.382	76.703
9/23/2005 1:03:44 PM	2.15	14.5151	14.4798	80.382	76.703
9/23/2005 1:04:14 PM	2.17	14.5151	14.4716	80.382	76.703
9/23/2005 1:04:44 PM	2.14	14.5151	14.4861	80.382	76.703
9/23/2005 1:05:14 PM	2.15	14.5151	14.4798	80.382	76.703
9/23/2005 1:05:44 PM	2.14	14.5102	14.4797	80.382	76.528
9/23/2005 1:06:14 PM	2.12	14.5102	14.4881	80.382	76.528
9/23/2005 1:06:44 PM	2.13	14.5102	14.4839	80.382	76.528
9/23/2005 1:07:14 PM	2.14	14.5102	14.4819	80.382	76.528
9/23/2005 1:07:44 PM	2.14	14.5151	14.4839	80.382	76.528
9/23/2005 1:08:14 PM	2.13	14.5102	14.4839	80.382	76.528
9/23/2005 1:08:44 PM	2.16	14.5102	14.4713	80.382	76.354
9/23/2005 1:09:14 PM	2.18	14.5102	14.463	80.382	76.354
9/23/2005 1:09:44 PM	2.13	14.5102	14.4838	80.382	76.354
9/23/2005 1:10:14 PM	2.14	14.5102	14.4817	80.382	76.354
9/23/2005 1:10:44 PM	2.15	14.5102	14.4775	80.382	76.354
9/23/2005 1:11:14 PM	2.14	14.5151	14.4838	80.382	76.354
9/23/2005 1:11:44 PM	2.14	14.5151	14.4838	80.382	76.181
9/23/2005 1:12:14 PM	2.12	14.5102	14.49	80.206	76.181
9/23/2005 1:12:44 PM	2.15	14.5151	14.4796	80.206	76.181
9/23/2005 1:13:14 PM	2.18	14.5151	14.4671	80.206	76.181
9/23/2005 1:13:44 PM	2.13	14.5102	14.4858	80.206	76.181
9/23/2005 1:14:14 PM	2.18	14.5151	14.4691	80.206	76.181
9/23/2005 1:14:44 PM	2.16	14.5102	14.4713	80.206	76.181
9/23/2005 1:15:14 PM	2.13	14.5102	14.4838	80.206	76.181
9/23/2005 1:15:44 PM	2.15	14.5102	14.4775	80.206	76.181
9/23/2005 1:16:14 PM	2.13	14.5102	14.4858	80.206	76.006
9/23/2005 1:16:44 PM	2.18	14.5102	14.4629	80.206	76.006
9/23/2005 1:17:14 PM	2.17	14.5102	14.4691	80.206	76.006
9/23/2005 1:17:44 PM	2.13	14.5102	14.4858	80.206	76.006
9/23/2005 1:18:14 PM	2.15	14.5102	14.4774	80.206	76.006
9/23/2005 1:18:44 PM	2.13	14.5052	14.4796	80.206	76.006
9/23/2005 1:19:14 PM	2.13	14.5102	14.4836	80.029	76.006
9/23/2005 1:19:44 PM	2.14	14.5102	14.4816	80.029	76.006
9/23/2005 1:20:14 PM	2.13	14.5052	14.4796	80.029	76.006
9/23/2005 1:20:44 PM	2.14	14.5052	14.4774	80.029	76.006
9/23/2005 1:21:14 PM	2.18	14.5102	14.4649	80.029	75.832
9/23/2005 1:21:44 PM	2.13	14.5052	14.4794	80.029	75.832
9/23/2005 1:22:14 PM	2.13	14.5102	14.4836	80.029	75.832
9/23/2005 1:22:44 PM	2.17	14.5052	14.4607	80.029	75.832
9/23/2005 1:23:14 PM	2.13	14.5102	14.4836	80.029	75.832
9/23/2005 1:23:44 PM	2.15	14.5102	14.4774	80.029	75.832
9/23/2005 1:24:14 PM	2.14	14.5102	14.4814	80.029	75.832
9/23/2005 1:24:44 PM	2.17	14.5052	14.4627	80.029	75.832
9/23/2005 1:25:14 PM	2.16	14.5102	14.4732	80.029	75.832
9/23/2005 1:25:44 PM	2.14	14.5102	14.4793	80.029	75.659
9/23/2005 1:26:14 PM	2.18	14.5102	14.4648	80.029	75.659
9/23/2005 1:26:44 PM	2.14	14.5102	14.4793	80.029	75.659
9/23/2005 1:27:14 PM	2.15	14.5052	14.473	80.029	75.659
9/23/2005 1:27:44 PM	2.16	14.5052	14.4668	80.029	75.659
9/23/2005 1:28:14 PM	2.11	14.5052	14.4877	79.853	75.659
9/23/2005 1:28:44 PM	2.16	14.5102	14.471	79.853	75.659
9/23/2005 1:29:14 PM	2.14	14.5052	14.4772	79.853	75.659
9/23/2005 1:29:44 PM	2.18	14.5052	14.4565	79.853	75.659
9/23/2005 1:30:14 PM	2.16	14.5052	14.4668	79.853	75.659
9/23/2005 1:30:44 PM	2.15	14.5052	14.473	79.853	75.659
9/23/2005 1:31:14 PM	2.14	14.5052	14.4751	79.853	75.484
9/23/2005 1:31:44 PM	2.15	14.5052	14.473	79.853	75.484
9/23/2005 1:32:14 PM	2.12	14.5052	14.4855	79.853	75.484
9/23/2005 1:32:44 PM	2.13	14.5052	14.4793	79.853	75.484
9/23/2005 1:33:14 PM	2.15	14.5052	14.4709	79.853	75.484
9/23/2005 1:33:44 PM	2.16	14.5003	14.4606	79.853	75.484
9/23/2005 1:34:14 PM	2.13	14.5003	14.4771	79.853	75.484
9/23/2005 1:34:44 PM	2.18	14.5052	14.4584	79.853	75.484
9/23/2005 1:35:14 PM	2.15	14.5052	14.4709	79.853	75.484
9/23/2005 1:35:44 PM	2.16	14.5052	14.4668	79.853	75.484
9/23/2005 1:36:14 PM	2.16	14.5003	14.4606	79.678	75.484
9/23/2005 1:36:44 PM	2.14	14.5052	14.4771	79.678	75.312
9/23/2005 1:37:14 PM	2.16	14.5052	14.4666	79.678	75.312
9/23/2005 1:37:44 PM	2.12	14.5003	14.4791	79.678	75.312
9/23/2005 1:38:14 PM	2.15	14.5003	14.4666	79.678	75.312
9/23/2005 1:38:44 PM	2.14	14.5003	14.4709	79.678	75.312
9/23/2005 1:39:14 PM	2.13	14.5003	14.4771	79.678	75.312
9/23/2005 1:39:44 PM	2.15	14.5003	14.4646	79.678	75.312
9/23/2005 1:40:14 PM	2.14	14.4952	14.4646	79.678	75.312
9/23/2005 1:40:44 PM	2.14	14.5003	14.4729	79.678	75.312
9/23/2005 1:41:14 PM	2.13	14.5003	14.4749	79.678	75.312
9/23/2005 1:41:44 PM	2.14	14.5003	14.4709	79.678	75.312
9/23/2005 1:42:14 PM	2.17	14.5052	14.4646	79.678	75.312
9/23/2005 1:42:44 PM	2.15	14.5003	14.4666	79.678	75.139
9/23/2005 1:43:14 PM	2.13	14.5003	14.4769	79.678	75.139
9/23/2005 1:43:44 PM	2.15	14.5052	14.4707	79.678	75.139
9/23/2005 1:44:14 PM	2.13	14.4952	14.4707	79.678	75.139
9/23/2005 1:44:44 PM	2.16	14.4954	14.4582	79.502	75.139
9/23/2005 1:45:14 PM	2.13	14.5003	14.4769	79.502	75.139
9/23/2005 1:45:44 PM	2.12	14.4954	14.4729	79.502	75.139
9/23/2005 1:46:14 PM	2.15	14.4954	14.4624	79.502	75.139
9/23/2005 1:46:44 PM	2.16	14.4954	14.4562	79.502	75.139
9/23/2005 1:47:14 PM	2.13	14.4903	14.4666	79.502	75.139
9/23/2005 1:47:44 PM	2.13	14.4954	14.4687	79.502	75.139
9/23/2005 1:48:14 PM	2.13	14.4903	14.4666	79.502	75.139
9/23/2005 1:48:44 PM	2.15	14.4954	14.4624	79.502	75.139
9/23/2005 1:49:14 PM	2.16	14.4903	14.454	79.502	75.139
9/23/2005 1:49:44 PM	2.11	14.4903	14.4729	79.502	75.139
9/23/2005 1:50:14 PM	2.15	14.4954	14.4603	79.502	75.139
9/23/2005 1:50:44 PM	2.13	14.4954	14.4707	79.502	75.139
9/23/2005 1:51:14 PM	2.16	14.4954	14.4582	79.502	75.139
9/23/2005 1:51:44 PM	2.15	14.5003	14.4666	79.502	75.139
9/23/2005 1:52:14 PM	2.15	14.5003	14.4687	79.502	75.139
9/23/2005 1:52:44 PM	2.14	14.4954	14.4666	79.502	75.139
9/23/2005 1:53:14 PM	2.14	14.4954	14.4666	79.502	75.139
9/23/2005 1:53:44 PM	2.13	14.4903	14.4645	79.326	75.139
9/23/2005 1:54:14 PM	2.12	14.4903	14.4687	79.326	75.139
9/23/2005 1:54:44 PM	2.12	14.4903	14.4687	79.326	75.139
9/23/2005 1:55:14 PM	2.14	14.4903	14.4603	79.326	75.139
9/23/2005 1:55:44 PM	2.14	14.4903	14.4624	79.326	75.139
9/23/2005 1:56:14 PM	2.15	14.4854	14.452	79.326	75.139
9/23/2005 1:56:44 PM	2.14	14.4903	14.4603	79.326	75.139
9/23/2005 1:57:14 PM	2.16	14.4903	14.454	79.326	75.139
9/23/2005 1:57:44 PM	2.10	14.4804	14.4687	79.326	75.139
9/23/2005 1:58:14 PM	2.16	14.4854	14.4458	79.326	75.139
9/23/2005 1:58:44 PM	2.12	14.4854	14.4645	79.326	75.139
9/23/2005 1:59:14 PM	2.15	14.4903	14.4582	79.326	75.139
9/23/2005 1:59:44 PM	2.10	14.4903	14.4769	79.326	75.139
9/23/2005 2:00:14 PM	2.19	14.4903	14.4375	79.326	75.139
9/23/2005 2:00:44 PM	2.20	14.4903	14.4353	79.326	75.139
9/23/2005 2:01:14 PM	2.18	14.4854	14.4375	79.326	75.139
9/23/2005 2:01:44 PM	2.16	14.4854	14.4458	79.326	75.139
9/23/2005 2:02:14 PM	2.15	14.4903	14.4562	79.326	75.139
9/23/2005 2:02:44 PM	2.15	14.4854	14.452	79.326	75.139
9/23/2005 2:03:14 PM	2.17	14.4854	14.4437	79.326	75.139
9/23/2005 2:03:44 PM	2.16	14.4903	14.452	79.326	75.139
9/23/2005 2:04:14 PM	2.18	14.4854	14.4395	79.151	75.139
9/23/2005 2:04:44 PM	2.19	14.4903	14.4395	79.151	75.139
9/23/2005 2:05:14 PM	2.15	14.4903	14.4582	79.151	75.139
9/23/2005 2:05:44 PM	2.16	14.4903	14.452	79.151	75.139
9/23/2005 2:06:14 PM	2.16	14.4854	14.4458	79.151	75.139
9/23/2005 2:06:44 PM	2.12	14.4854	14.4645	79.151	75.139
9/23/2005 2:07:14 PM	2.14	14.4854	14.4582	79.151	75.139
9/23/2005 2:07:44 PM	2.12	14.4854	14.4645	79.151	75.139
9/23/2005 2:08:14 PM	2.15	14.4854	14.45	79.151	75.139
9/23/2005 2:08:44 PM	2.10	14.4804	14.4666	79.151	75.139
9/23/2005 2:09:14 PM	2.14	14.4804	14.45	79.151	75.312
9/23/2005 2:09:44 PM	2.12	14.4854	14.4666	79.151	75.312
9/23/2005 2:10:14 PM	2.14	14.4854	14.4562	79.151	75.312
9/23/2005 2:10:44 PM	2.11	14.4854	14.4709	79.151	75.312
9/23/2005 2:11:14 PM	2.14	14.4854	14.4562	79.151	75.312
9/23/2005 2:11:44 PM	2.12	14.4854	14.4666	79.151	75.312
9/23/2005 2:12:14 PM	2.16	14.4854	14.4459	79.151	75.312
9/23/2005 2:12:44 PM	2.14	14.4854	14.4542	79.151	75.312
9/23/2005 2:13:14 PM	2.15	14.4854	14.4521	79.151	75.312
9/23/2005 2:13:44 PM	2.15	14.4854	14.4521	79.151	75.312
9/23/2005 2:14:14 PM	2.15	14.4903	14.4562	79.151	75.312
9/23/2005 2:14:44 PM	2.14	14.4854	14.454	79.151	75.139
9/23/2005 2:15:14 PM	2.15	14.4854	14.45	79.151	75.139
9/23/2005 2:15:44 PM	2.18	14.4854	14.4395	79.151	75.139
9/23/2005 2:16:14 PM	2.15	14.4854	14.45	79.151	75.139
9/23/2005 2:16:44 PM	2.13	14.4854	14.4603	79.151	75.139
9/23/2005 2:17:14 PM	2.16	14.4854	14.4478	78.975	75.139
9/23/2005 2:17:44 PM	2.15	14.4854	14.45	78.975	75.139
9/23/2005 2:18:14 PM	2.15	14.4854	14.452	78.975	75.139
9/23/2005 2:18:44 PM	2.15	14.4854	14.452	78.975	75.139
9/23/2005 2:19:14 PM	2.17	14.4854	14.4416	78.975	75.139
9/23/2005 2:19:44 PM	2.16	14.4854	14.4478	78.975	75.139
9/23/2005 2:20:14 PM	2.16	14.4854	14.4478	78.975	75.139
9/23/2005 2:20:44 PM	2.13	14.4804	14.454	78.975	75.139
9/23/2005 2:21:14 PM	2.15	14.4804	14.4478	78.975	75.139
9/23/2005 2:21:44 PM	2.18	14.4854	14.4375	78.975	75.139
9/23/2005 2:22:14 PM	2.13	14.4804	14.4562	78.975	75.139
9/23/2005 2:22:44 PM	2.17	14.4804	14.4375	78.975	75.139
9/23/2005 2:23:14 PM	2.17	14.4804	14.4375	78.975	75.139
9/23/2005 2:23:44 PM	2.14	14.4804	14.45	78.975	75.139
9/23/2005 2:24:14 PM	2.15	14.4804	14.4478	78.975	75.139
9/23/2005 2:24:44 PM	2.15	14.4804	14.4458	78.975	75.139
9/23/2005 2:25:14 PM	2.17	14.4804	14.4395	78.975	75.139
9/23/2005 2:25:44 PM	2.18	14.4804	14.4333	78.975	75.139
9/23/2005 2:26:14 PM	2.16	14.4804	14.4416	78.975	75.139
9/23/2005 2:26:44 PM	2.14	14.4804	14.452	78.975	75.139
9/23/2005 2:27:14 PM	2.19	14.4804	14.4313	78.975	75.139
9/23/2005 2:27:44 PM	2.19	14.4854	14.4353	78.975	75.139
9/23/2005 2:28:14 PM	2.18	14.4804	14.4353	78.975	75.139
9/23/2005 2:28:44 PM	2.14	14.4804	14.452	78.975	75.139
9/23/2005 2:29:14 PM	2.16	14.4854	14.4458	78.975	75.139
9/23/2005 2:29:44 PM	2.13	14.4755	14.452	78.975	75.139
9/23/2005 2:30:14 PM	2.14	14.4804	14.452	78.975	75.139
9/23/2005 2:30:44 PM	2.19	14.4804	14.4313	78.975	75.139
9/23/2005 2:31:14 PM	2.19	14.4804	14.427	78.975	75.139
9/23/2005 2:31:44 PM	2.18	14.4804	14.4353	78.975	75.139
9/23/2005 2:32:14 PM	2.19	14.4854	14.4331	78.975	74.964
9/23/2005 2:32:44 PM	2.15	14.4804	14.4458	78.975	74.964
9/23/2005 2:33:14 PM	2.19	14.4804	14.4291	78.975	74.964
9/23/2005 2:33:44 PM	2.16	14.4804	14.4416	78.975	74.964
9/23/2005 2:34:14 PM	2.26	14.4804	14.3999	78.975	74.964
9/23/2005 2:34:44 PM	2.16	14.4804	14.4416	78.8	74.964
9/23/2005 2:35:14 PM	2.16	14.4804	14.4436	78.8	74.964
9/23/2005 2:35:44 PM	2.17	14.4755	14.4331	78.8	74.964
9/23/2005 2:36:14 PM	2.17	14.4804	14.4394	78.8	74.964
9/23/2005 2:36:44 PM	2.15	14.4804	14.4458	78.8	74.964
9/23/2005 2:37:14 PM	2.14	14.4804	14.4498	78.8	74.964
9/23/2005 2:37:44 PM	2.13	14.4804	14.4561	78.8	74.964
9/23/2005 2:38:14 PM	2.14	14.4755	14.4458	78.8	74.964
9/23/2005 2:38:44 PM	2.12	14.4755	14.454	78.8	74.964
9/23/2005 2:39:14 PM	2.11	14.4755	14.4582	78.8	74.964
9/23/2005 2:39:44 PM	2.15	14.4804	14.4478	78.8	74.964
9/23/2005 2:40:14 PM	2.12	14.4755	14.454	78.8	74.964
9/23/2005 2:40:44 PM	2.17	14.4804	14.4394	78.8	74.964
9/23/2005 2:41:14 PM	2.15	14.4804	14.4478	78.8	74.964
9/23/2005 2:41:44 PM	2.14	14.4804	14.452	78.8	74.964
9/23/2005 2:42:14 PM	2.19	14.4804	14.4291	78.8	74.964
9/23/2005 2:42:44 PM	2.14	14.4755	14.4478	78.8	74.964
9/23/2005 2:43:14 PM	2.17	14.4755	14.4331	78.8	74.964
9/23/2005 2:43:44 PM	2.16	14.4755	14.4353	78.8	74.964
9/23/2005 2:44:14 PM	2.18	14.4755	14.4291	78.8	74.964
9/23/2005 2:44:44 PM	2.18	14.4755	14.4291	78.8	74.964
9/23/2005 2:45:14 PM	2.17	14.4655	14.4228	78.8	74.964
9/23/2005 2:45:44 PM	2.17	14.4655	14.4228	78.624	74.964
9/23/2005 2:46:14 PM	2.17	14.4704	14.4269	78.624	74.964
9/23/2005 2:46:44 PM	2.15	14.4655	14.4331	78.624	74.964
9/23/2005 2:47:14 PM	2.14	14.4704	14.4394	78.624	74.964
9/23/2005 2:47:44 PM	2.13	14.4655	14.4394	78.624	74.964
9/23/2005 2:48:14 PM	2.15	14.4655	14.4331	78.624	74.964
9/23/2005 2:48:44 PM	2.15	14.4655	14.4331	78.624	74.964
9/23/2005 2:49:14 PM	2.10	14.4655	14.454	78.624	74.964
9/23/2005 2:49:44 PM	2.20	14.4655	14.4082	78.624	74.964
9/23/2005 2:50:14 PM	2.13	14.4606	14.4353	78.624	74.964
9/23/2005 2:50:44 PM	2.14	14.4655	14.4353	78.624	74.964
9/23/2005 2:51:14 PM	2.18	14.4655	14.4166	78.624	74.964
9/23/2005 2:51:44 PM	2.18	14.4655	14.4186	78.624	74.964
9/23/2005 2:52:14 PM	2.17	14.4655	14.4249	78.624	74.964
9/23/2005 2:52:44 PM	2.18	14.4655	14.4186	78.624	74.964
9/23/2005 2:53:14 PM	2.17	14.4655	14.4228	78.624	74.964
9/23/2005 2:53:44 PM	2.17	14.4655	14.4228	78.624	74.964
9/23/2005 2:54:14 PM	2.19	14.4655	14.4123	78.624	74.791
9/23/2005 2:54:44 PM	2.16	14.4655	14.4269	78.449	74.791
9/23/2005 2:55:14 PM	2.14	14.4606	14.4331	78.449	74.791
9/23/2005 2:55:44 PM	2.20	14.4655	14.4102	78.449	74.791
9/23/2005 2:56:14 PM	2.18	14.4655	14.4185	78.449	74.791
9/23/2005 2:56:44 PM	2.15	14.4655	14.4331	78.449	74.791
9/23/2005 2:57:14 PM	2.09	14.4606	14.4539	78.449	74.791
9/23/2005 2:57:44 PM	2.16	14.4606	14.4227	78.449	74.791
9/23/2005 2:58:14 PM	2.26	14.4655	14.3853	78.449	74.791
9/23/2005 2:58:44 PM	2.18	14.4606	14.4144	78.449	74.791
9/23/2005 2:59:14 PM	2.17	14.4606	14.4165	78.449	74.791
9/23/2005 2:59:44 PM	2.19	14.4606	14.4102	78.449	74.791
9/23/2005 3:00:14 PM	2.16	14.4556	14.4165	78.449	74.791
9/23/2005 3:00:44 PM	2.17	14.4606	14.4185	78.449	74.791
9/23/2005 3:01:14 PM	2.14	14.4606	14.4331	78.449	74.791
9/23/2005 3:01:44 PM	2.23	14.4556	14.3853	78.449	74.791
9/23/2005 3:02:14 PM	2.15	14.4556	14.4207	78.449	74.791
9/23/2005 3:02:44 PM	2.12	14.4556	14.4331	78.449	74.791
9/23/2005 3:03:14 PM	2.16	14.4505	14.4123	78.449	74.791
9/23/2005 3:03:44 PM	2.17	14.4505	14.406	78.449	74.791
9/23/2005 3:04:14 PM	2.16	14.4556	14.4185	78.449	74.791
9/23/2005 3:04:44 PM	2.17	14.4556	14.4144	78.449	74.791
9/23/2005 3:05:14 PM	2.16	14.4556	14.4185	78.449	74.791
9/23/2005 3:05:44 PM	2.16	14.4505	14.4144	78.449	74.791
9/23/2005 3:06:14 PM	2.19	14.4556	14.404	78.449	74.791
9/23/2005 3:06:44 PM	2.14	14.4556	14.4247	78.449	74.791
9/23/2005 3:07:14 PM	2.16	14.4556	14.4165	78.449	74.791
9/23/2005 3:07:44 PM	2.16	14.4556	14.4165	78.449	74.791
9/23/2005 3:08:14 PM	2.17	14.4606	14.4165	78.449	74.791
9/23/2005 3:08:44 PM	2.16	14.4606	14.4227	78.449	74.791
9/23/2005 3:09:14 PM	2.12	14.4606	14.4394	78.449	74.791
9/23/2005 3:09:44 PM	2.15	14.4556	14.4228	78.449	74.964
9/23/2005 3:10:14 PM	2.14	14.4556	14.4249	78.449	74.964
9/23/2005 3:10:44 PM	2.16	14.4505	14.4104	78.449	74.964
9/23/2005 3:11:14 PM	2.18	14.4556	14.4082	78.449	74.964
9/23/2005 3:11:44 PM	2.10	14.4556	14.4416	78.449	74.964
9/23/2005 3:12:14 PM	2.15	14.4556	14.4228	78.449	74.964
9/23/2005 3:12:44 PM	2.18	14.4556	14.4104	78.449	74.964
9/23/2005 3:13:14 PM	2.16	14.4556	14.4166	78.449	74.964
9/23/2005 3:13:44 PM	2.18	14.4556	14.4082	78.449	74.964
9/23/2005 3:14:14 PM	2.15	14.4505	14.4186	78.449	74.964
9/23/2005 3:14:44 PM	2.19	14.4505	14.3999	78.449	74.964
9/23/2005 3:15:14 PM	2.09	14.4505	14.4416	78.449	74.964
9/23/2005 3:15:44 PM	2.16	14.4505	14.4104	78.449	74.964
9/23/2005 3:16:14 PM	2.16	14.4505	14.4144	78.449	74.964
9/23/2005 3:16:44 PM	2.17	14.4505	14.4062	78.449	74.964
9/23/2005 3:17:14 PM	2.21	14.4556	14.3937	78.449	74.964
9/23/2005 3:17:44 PM	2.13	14.4505	14.4269	78.449	74.964
9/23/2005 3:18:14 PM	2.18	14.4556	14.4082	78.449	74.964
9/23/2005 3:18:44 PM	2.18	14.4505	14.402	78.449	74.964
9/23/2005 3:19:14 PM	2.18	14.4556	14.4082	78.449	74.964
9/23/2005 3:19:44 PM	2.18	14.4505	14.4041	78.449	74.964
9/23/2005 3:20:14 PM	2.14	14.4556	14.4269	78.449	74.964
9/23/2005 3:20:44 PM	2.14	14.4505	14.4228	78.449	74.964
9/23/2005 3:21:14 PM	2.12	14.4505	14.4291	78.449	74.964
9/23/2005 3:21:44 PM	2.17	14.4556	14.4124	78.449	74.964
9/23/2005 3:22:14 PM	2.17	14.4505	14.4082	78.449	74.964
9/23/2005 3:22:44 PM	2.15	14.4456	14.4124	78.449	74.964
9/23/2005 3:23:14 PM	2.17	14.4505	14.4062	78.449	74.964
9/23/2005 3:23:44 PM	2.16	14.4505	14.4124	78.449	74.964
9/23/2005 3:24:14 PM	2.17	14.4456	14.402	78.449	74.964
9/23/2005 3:24:44 PM	2.18	14.4505	14.4041	78.449	74.964
9/23/2005 3:25:14 PM	2.15	14.4505	14.4186	78.449	74.964
9/23/2005 3:25:44 PM	2.15	14.4456	14.4124	78.449	74.964
9/23/2005 3:26:14 PM	2.19	14.4456	14.3957	78.449	74.964
9/23/2005 3:26:44 PM	2.14	14.4456	14.4144	78.449	74.964
9/23/2005 3:27:14 PM	2.17	14.4505	14.4082	78.449	74.964
9/23/2005 3:27:44 PM	2.22	14.4505	14.3875	78.449	74.964
9/23/2005 3:28:14 PM	2.17	14.4456	14.402	78.449	74.964
9/23/2005 3:28:44 PM	2.16	14.4456	14.4062	78.449	74.964
9/23/2005 3:29:14 PM	2.16	14.4505	14.4104	78.449	74.964
9/23/2005 3:29:44 PM	2.13	14.4456	14.4186	78.449	74.964
9/23/2005 3:30:14 PM	2.19	14.4407	14.3875	78.449	74.964
9/23/2005 3:30:44 PM	2.14	14.4456	14.4166	78.449	74.964
9/23/2005 3:31:14 PM	2.21	14.4456	14.3853	78.449	74.964
9/23/2005 3:31:44 PM	2.19	14.4456	14.3937	78.449	74.964
9/23/2005 3:32:14 PM	2.19	14.4456	14.3957	78.449	74.964
9/23/2005 3:32:44 PM	2.18	14.4456	14.3999	78.449	74.964
9/23/2005 3:33:14 PM	2.19	14.4407	14.3875	78.449	74.964
9/23/2005 3:33:44 PM	2.15	14.4407	14.4062	78.449	74.964
9/23/2005 3:34:14 PM	2.19	14.4407	14.3875	78.449	74.964
9/23/2005 3:34:44 PM	2.18	14.4456	14.3979	78.449	74.964
9/23/2005 3:35:14 PM	2.17	14.4505	14.4062	78.449	74.964
9/23/2005 3:35:44 PM	2.14	14.4456	14.4166	78.449	74.964
9/23/2005 3:36:14 PM	2.17	14.4456	14.4041	78.449	74.964
9/23/2005 3:36:44 PM	2.18	14.4407	14.3917	78.449	74.964
9/23/2005 3:37:14 PM	2.17	14.4407	14.3979	78.449	74.964
9/23/2005 3:37:44 PM	2.12	14.4407	14.4186	78.449	74.964
9/23/2005 3:38:14 PM	2.15	14.4407	14.4082	78.449	74.964
9/23/2005 3:38:44 PM	2.19	14.4407	14.3895	78.449	74.964
9/23/2005 3:39:14 PM	2.18	14.4407	14.3957	78.449	74.964
9/23/2005 3:39:44 PM	2.18	14.4407	14.3917	78.449	74.964
9/23/2005 3:40:14 PM	2.17	14.4407	14.3979	78.449	74.964
9/23/2005 3:40:44 PM	2.21	14.4407	14.3812	78.449	74.964
9/23/2005 3:41:14 PM	2.19	14.4407	14.3895	78.449	74.964
9/23/2005 3:41:44 PM	2.19	14.4407	14.3895	78.449	74.964
9/23/2005 3:42:14 PM	2.12	14.4407	14.4207	78.449	74.964
9/23/2005 3:42:44 PM	2.17	14.4407	14.3979	78.274	74.964
9/23/2005 3:43:14 PM	2.14	14.4356	14.4062	78.274	74.964
9/23/2005 3:43:44 PM	2.14	14.4407	14.4104	78.274	74.964
9/23/2005 3:44:14 PM	2.12	14.4356	14.4166	78.274	74.964
9/23/2005 3:44:44 PM	2.14	14.4407	14.4124	78.274	74.964
9/23/2005 3:45:14 PM	2.18	14.4356	14.3875	78.274	74.964
9/23/2005 3:45:44 PM	2.15	14.4356	14.3999	78.274	74.964
9/23/2005 3:46:14 PM	2.14	14.4407	14.4104	78.274	74.964
9/23/2005 3:46:44 PM	2.14	14.4407	14.4124	78.274	74.964
9/23/2005 3:47:14 PM	2.18	14.4407	14.3917	78.274	74.964
9/23/2005 3:47:44 PM	2.18	14.4407	14.3937	78.274	74.964
9/23/2005 3:48:14 PM	2.17	14.4407	14.3979	78.274	74.964
9/23/2005 3:48:44 PM	2.18	14.4407	14.3917	78.274	74.964
9/23/2005 3:49:14 PM	2.24	14.4407	14.3687	78.274	74.964
9/23/2005 3:49:44 PM	2.17	14.4407	14.3979	78.274	74.964
9/23/2005 3:50:14 PM	2.17	14.4407	14.3999	78.274	74.964
9/23/2005 3:50:44 PM	2.16	14.4407	14.4041	78.274	74.964
9/23/2005 3:51:14 PM	2.17	14.4407	14.3999	78.274	74.964
9/23/2005 3:51:44 PM	2.18	14.4407	14.3937	78.274	74.964
9/23/2005 3:52:14 PM	2.22	14.4407	14.377	78.274	74.964
9/23/2005 3:52:44 PM	2.13	14.4356	14.4104	78.274	74.964
9/23/2005 3:53:14 PM	2.18	14.4356	14.3875	78.274	74.964
9/23/2005 3:53:44 PM	2.19	14.4407	14.3875	78.274	74.964
9/23/2005 3:54:14 PM	2.18	14.4407	14.3917	78.274	74.964
9/23/2005 3:54:44 PM	2.18	14.4407	14.3937	78.274	74.964
9/23/2005 3:55:14 PM	2.15	14.4356	14.402	78.274	74.964
9/23/2005 3:55:44 PM	2.14	14.4356	14.4062	78.274	74.964
9/23/2005 3:56:14 PM	2.13	14.4356	14.4124	78.274	74.964
9/23/2005 3:56:44 PM	2.18	14.4407	14.3917	78.274	74.964
9/23/2005 3:57:14 PM	2.18	14.4407	14.3937	78.274	74.964
9/23/2005 3:57:44 PM	2.17	14.4356	14.3917	78.274	74.964
9/23/2005 3:58:14 PM	2.18	14.4356	14.3895	78.274	74.964
9/23/2005 3:58:44 PM	2.23	14.4356	14.3687	78.274	74.964
9/23/2005 3:59:14 PM	2.16	14.4307	14.3937	78.274	74.964
9/23/2005 3:59:44 PM	2.15	14.4307	14.3979	78.274	74.964
9/23/2005 4:00:14 PM	2.13	14.4307	14.4041	78.274	74.964
9/23/2005 4:00:44 PM	2.15	14.4307	14.3979	78.274	74.964
9/23/2005 4:01:14 PM	2.18	14.4407	14.3917	78.274	74.964
9/23/2005 4:01:44 PM	2.20	14.4356	14.379	78.274	74.964
9/23/2005 4:02:14 PM	2.17	14.4356	14.3917	78.274	74.964
9/23/2005 4:02:44 PM	2.21	14.4407	14.379	78.274	74.964
9/23/2005 4:03:14 PM	2.22	14.4356	14.3728	78.274	74.964
9/23/2005 4:03:44 PM	2.15	14.4356	14.402	78.274	74.964
9/23/2005 4:04:14 PM	2.11	14.4307	14.4166	78.274	74.964
9/23/2005 4:04:44 PM	2.16	14.4356	14.3957	78.274	74.964
9/23/2005 4:05:14 PM	2.17	14.4358	14.3917	78.098	74.964
9/23/2005 4:05:44 PM	2.13	14.4358	14.4124	78.098	74.964
9/23/2005 4:06:14 PM	2.18	14.4358	14.3875	78.098	74.964
9/23/2005 4:06:44 PM	2.22	14.4358	14.3708	78.098	74.964
9/23/2005 4:07:14 PM	2.22	14.4407	14.377	78.098	74.964
9/23/2005 4:07:44 PM	2.16	14.4407	14.402	78.098	74.964
9/23/2005 4:08:14 PM	2.16	14.4358	14.3979	78.098	74.964
9/23/2005 4:08:44 PM	2.15	14.4358	14.402	78.098	74.964
9/23/2005 4:09:14 PM	2.17	14.4358	14.3937	78.098	74.964
9/23/2005 4:09:44 PM	2.19	14.4407	14.3875	78.098	74.964
9/23/2005 4:10:14 PM	2.22	14.4358	14.3708	78.098	74.964
9/23/2005 4:10:44 PM	2.21	14.4407	14.379	78.098	74.964
9/23/2005 4:11:14 PM	2.16	14.4358	14.3957	78.098	74.964
9/23/2005 4:11:44 PM	2.16	14.4358	14.3979	78.098	74.964
9/23/2005 4:12:14 PM	2.15	14.4358	14.3999	78.098	74.964
9/23/2005 4:12:44 PM	2.15	14.4358	14.402	78.098	74.964
9/23/2005 4:13:14 PM	2.14	14.4358	14.4082	78.098	74.964
9/23/2005 4:13:44 PM	2.12	14.4358	14.4144	78.098	74.964
9/23/2005 4:14:14 PM	2.11	14.4358	14.4186	78.098	74.964
9/23/2005 4:14:44 PM	2.11	14.4358	14.4186	78.098	74.964
9/23/2005 4:15:14 PM	2.18	14.4358	14.3895	78.098	74.964
9/23/2005 4:15:44 PM	2.10	14.4307	14.4207	78.098	74.964
9/23/2005 4:16:14 PM	2.09	14.4307	14.4228	78.098	74.964
9/23/2005 4:16:44 PM	2.09	14.4307	14.4228	78.098	74.964
9/23/2005 4:17:14 PM	2.15	14.4307	14.3957	78.098	74.964
9/23/2005 4:17:44 PM	2.13	14.4307	14.4062	78.098	74.964
9/23/2005 4:18:14 PM	2.14	14.4307	14.402	78.098	74.964
9/23/2005 4:18:44 PM	2.13	14.4307	14.4062	78.098	74.964
9/23/2005 4:19:14 PM	2.11	14.4307	14.4124	78.098	74.964
9/23/2005 4:19:44 PM	2.09	14.4307	14.4228	78.098	74.964
9/23/2005 4:20:14 PM	2.13	14.4358	14.4104	78.098	74.964
9/23/2005 4:20:44 PM	2.14	14.4358	14.4062	78.098	74.964
9/23/2005 4:21:14 PM	2.14	14.4407	14.4124	78.098	74.964
9/23/2005 4:21:44 PM	2.17	14.4407	14.3999	78.098	74.964
9/23/2005 4:22:14 PM	2.15	14.4358	14.4041	78.098	74.964
9/23/2005 4:22:44 PM	2.16	14.4358	14.3957	78.098	74.964
9/23/2005 4:23:14 PM	2.14	14.4358	14.4082	78.098	74.791
9/23/2005 4:23:44 PM	2.16	14.4407	14.402	78.098	74.791
9/23/2005 4:24:14 PM	2.18	14.4358	14.3873	78.098	74.791
9/23/2005 4:24:44 PM	2.17	14.4407	14.3998	78.098	74.791
9/23/2005 4:25:14 PM	2.19	14.4407	14.3915	78.098	74.791
9/23/2005 4:25:44 PM	2.15	14.4358	14.402	78.098	74.791
9/23/2005 4:26:14 PM	2.20	14.4358	14.3811	78.098	74.791
9/23/2005 4:26:44 PM	2.13	14.4358	14.4102	78.098	74.791
9/23/2005 4:27:14 PM	2.16	14.4358	14.3978	78.098	74.791
9/23/2005 4:27:44 PM	2.12	14.4307	14.4102	77.923	74.791
9/23/2005 4:28:14 PM	2.16	14.4358	14.3957	77.923	74.791
9/23/2005 4:28:44 PM	2.17	14.4307	14.3895	77.923	74.791
9/23/2005 4:29:14 PM	2.15	14.4307	14.3978	77.923	74.791
9/23/2005 4:29:44 PM	2.17	14.4257	14.3853	77.923	74.791
9/23/2005 4:30:14 PM	2.16	14.4257	14.3873	77.923	74.791
9/23/2005 4:30:44 PM	2.18	14.4307	14.3832	77.923	74.791
9/23/2005 4:31:14 PM	2.13	14.4257	14.3998	77.923	74.791
9/23/2005 4:31:44 PM	2.11	14.4257	14.4082	77.923	74.791
9/23/2005 4:32:14 PM	2.17	14.4257	14.3853	77.923	74.791
9/23/2005 4:32:44 PM	2.16	14.4257	14.3895	77.923	74.791
9/23/2005 4:33:14 PM	2.25	14.4257	14.3479	77.923	74.791
9/23/2005 4:33:44 PM	2.20	14.4257	14.3686	77.923	74.791
9/23/2005 4:34:14 PM	2.18	14.4208	14.3748	77.923	74.791
9/23/2005 4:34:44 PM	2.21	14.4208	14.3603	77.923	74.791
9/23/2005 4:35:14 PM	2.22	14.4257	14.3603	77.923	74.791
9/23/2005 4:35:44 PM	2.14	14.4208	14.3915	77.923	74.791
9/23/2005 4:36:14 PM	2.16	14.4208	14.3811	77.923	74.791
9/23/2005 4:36:44 PM	2.12	14.4208	14.402	77.923	74.791
9/23/2005 4:37:14 PM	2.19	14.4257	14.3728	77.923	74.791
9/23/2005 4:37:44 PM	2.16	14.4257	14.3873	77.923	74.791
9/23/2005 4:38:14 PM	2.13	14.4257	14.3998	77.923	74.791
9/23/2005 4:38:44 PM	2.16	14.4257	14.3873	77.923	74.791
9/23/2005 4:39:14 PM	2.13	14.4257	14.3998	77.923	74.791
9/23/2005 4:39:44 PM	2.14	14.4257	14.3957	77.923	74.791
9/23/2005 4:40:14 PM	2.12	14.4257	14.406	77.923	74.791
9/23/2005 4:40:44 PM	2.13	14.4257	14.3998	77.923	74.791
9/23/2005 4:41:14 PM	2.16	14.4257	14.3873	77.923	74.791
9/23/2005 4:41:44 PM	2.13	14.4257	14.3998	77.923	74.791
9/23/2005 4:42:14 PM	2.15	14.4257	14.3935	77.923	74.791
9/23/2005 4:42:44 PM	2.15	14.4208	14.3873	77.923	74.791
9/23/2005 4:43:14 PM	2.14	14.4257	14.3978	77.923	74.791
9/23/2005 4:43:44 PM	2.13	14.4257	14.3998	77.923	74.791
9/23/2005 4:44:14 PM	2.13	14.4257	14.3998	77.923	74.791
9/23/2005 4:44:44 PM	2.15	14.4307	14.3957	77.923	74.791
9/23/2005 4:45:14 PM	2.18	14.4257	14.377	77.923	74.791
9/23/2005 4:45:44 PM	2.16	14.4208	14.3832	77.923	74.791
9/23/2005 4:46:14 PM	2.19	14.4208	14.3686	77.923	74.791
9/23/2005 4:46:44 PM	2.22	14.4257	14.3624	77.923	74.791
9/23/2005 4:47:14 PM	2.11	14.4208	14.406	77.923	74.791
9/23/2005 4:47:44 PM	2.14	14.4257	14.3957	77.923	74.791
9/23/2005 4:48:14 PM	2.13	14.4208	14.3978	77.923	74.791
9/23/2005 4:48:44 PM	2.13	14.4208	14.3978	77.923	74.791
9/23/2005 4:49:14 PM	2.12	14.4257	14.406	77.923	74.791
9/23/2005 4:49:44 PM	2.17	14.4208	14.377	77.923	74.791
9/23/2005 4:50:14 PM	2.14	14.4208	14.3935	77.923	74.791
9/23/2005 4:50:44 PM	2.14	14.4208	14.3915	77.923	74.791
9/23/2005 4:51:14 PM	2.16	14.4208	14.3811	77.923	74.791
9/23/2005 4:51:44 PM	2.18	14.4208	14.3728	77.923	74.791
9/23/2005 4:52:14 PM	2.17	14.4157	14.3728	77.923	74.791
9/23/2005 4:52:44 PM	2.14	14.4157	14.3853	77.923	74.791
9/23/2005 4:53:14 PM	2.19	14.4157	14.3624	77.923	74.791
9/23/2005 4:53:44 PM	2.16	14.4157	14.379	77.923	74.791
9/23/2005 4:54:14 PM	2.14	14.4157	14.3853	77.923	74.791
9/23/2005 4:54:44 PM	2.16	14.4157	14.377	77.923	74.791
9/23/2005 4:55:14 PM	2.15	14.4108	14.379	77.923	74.791
9/23/2005 4:55:44 PM	2.16	14.4108	14.3708	77.923	74.791
9/23/2005 4:56:14 PM	2.13	14.4157	14.3915	77.923	74.791
9/23/2005 4:56:44 PM	2.17	14.4108	14.3666	77.923	74.791
9/23/2005 4:57:14 PM	2.14	14.4108	14.3832	77.923	74.791
9/23/2005 4:57:44 PM	2.16	14.4108	14.3728	77.923	74.791
9/23/2005 4:58:14 PM	2.15	14.4157	14.3811	77.923	74.791
9/23/2005 4:58:44 PM	2.15	14.4108	14.379	77.923	74.791
9/23/2005 4:59:14 PM	2.16	14.4108	14.3728	77.923	74.791
9/23/2005 4:59:44 PM	2.16	14.4157	14.379	77.923	74.791
9/23/2005 5:00:14 PM	2.14	14.4108	14.3832	77.923	74.791
9/23/2005 5:00:44 PM	2.16	14.4108	14.3728	77.923	74.791
9/23/2005 5:01:14 PM	2.11	14.4059	14.3895	77.923	74.791
9/23/2005 5:01:44 PM	2.13	14.4059	14.3811	77.923	74.791
9/23/2005 5:02:14 PM	2.14	14.4059	14.3748	77.923	74.791
9/23/2005 5:02:44 PM	2.14	14.4059	14.377	77.923	74.791
9/23/2005 5:03:14 PM	2.16	14.4059	14.3686	77.923	74.791
9/23/2005 5:03:44 PM	2.20	14.4059	14.3499	77.923	74.791
9/23/2005 5:04:14 PM	2.17	14.4009	14.3603	77.749	74.791
9/23/2005 5:04:44 PM	2.17	14.4008	14.3603	77.923	74.791
9/23/2005 5:05:14 PM	2.17	14.4059	14.3624	77.923	74.791
9/23/2005 5:05:44 PM	2.21	14.4059	14.3457	77.923	74.791
9/23/2005 5:06:14 PM	2.14	14.4059	14.3748	77.749	74.791
9/23/2005 5:06:44 PM	2.19	14.4059	14.3541	77.749	74.791
9/23/2005 5:07:14 PM	2.18	14.4059	14.3582	77.749	74.791
9/23/2005 5:07:44 PM	2.17	14.4059	14.3644	77.749	74.791
9/23/2005 5:08:14 PM	2.12	14.4059	14.3832	77.749	74.791
9/23/2005 5:08:44 PM	2.17	14.4059	14.3624	77.749	74.791
9/23/2005 5:09:14 PM	2.18	14.4108	14.3624	77.749	74.619
9/23/2005 5:09:44 PM	2.20	14.4059	14.3519	77.749	74.791
9/23/2005 5:10:14 PM	2.18	14.4009	14.3561	77.749	74.791
9/23/2005 5:10:44 PM	2.16	14.4059	14.3666	77.749	74.791
9/23/2005 5:11:14 PM	2.18	14.4009	14.3541	77.749	74.791
9/23/2005 5:11:44 PM	2.19	14.4009	14.3499	77.749	74.791
9/23/2005 5:12:14 PM	2.18	14.4009	14.3561	77.749	74.791
9/23/2005 5:12:44 PM	2.11	14.4009	14.3832	77.749	74.791
9/23/2005 5:13:14 PM	2.17	14.4059	14.3624	77.749	74.791
9/23/2005 5:13:44 PM	2.20	14.4059	14.3497	77.749	74.619
9/23/2005 5:14:14 PM	2.12	14.4009	14.3811	77.749	74.791
9/23/2005 5:14:44 PM	2.15	14.4009	14.3686	77.749	74.619
9/23/2005 5:15:14 PM	2.22	14.4009	14.3354	77.749	74.791
9/23/2005 5:15:44 PM	2.12	14.4009	14.379	77.749	74.791
9/23/2005 5:16:14 PM	2.16	14.4009	14.3624	77.749	74.791
9/23/2005 5:16:44 PM	2.17	14.4059	14.3624	77.749	74.791
9/23/2005 5:17:14 PM	2.14	14.3959	14.3666	77.749	74.791
9/23/2005 5:17:44 PM	2.13	14.4059	14.379	77.749	74.791
9/23/2005 5:18:14 PM	2.11	14.4009	14.3853	77.749	74.791
9/23/2005 5:18:44 PM	2.24	14.3959	14.3229	77.749	74.791
9/23/2005 5:19:14 PM	2.17	14.4009	14.3582	77.749	74.619
9/23/2005 5:19:44 PM	2.18	14.4009	14.3539	77.749	74.619
9/23/2005 5:20:14 PM	2.18	14.4009	14.3539	77.749	74.619
9/23/2005 5:20:44 PM	2.15	14.4009	14.3686	77.749	74.619
9/23/2005 5:21:14 PM	2.16	14.3959	14.3582	77.749	74.619
9/23/2005 5:21:44 PM	2.14	14.3959	14.3686	77.749	74.619
9/23/2005 5:22:14 PM	2.17	14.3959	14.3539	77.749	74.619
9/23/2005 5:22:44 PM	2.18	14.3959	14.3477	77.749	74.619
9/23/2005 5:23:14 PM	2.15	14.3959	14.3602	77.749	74.619
9/23/2005 5:23:44 PM	2.16	14.3959	14.3561	77.749	74.619
9/23/2005 5:24:14 PM	2.18	14.4009	14.3561	77.749	74.619
9/23/2005 5:24:44 PM	2.19	14.4009	14.3477	77.749	74.619
9/23/2005 5:25:14 PM	2.18	14.4009	14.3539	77.749	74.619
9/23/2005 5:25:44 PM	2.15	14.4009	14.3664	77.749	74.619
9/23/2005 5:26:14 PM	2.12	14.4009	14.3789	77.749	74.619
9/23/2005 5:26:44 PM	2.18	14.3959	14.3477	77.749	74.619
9/23/2005 5:27:14 PM	2.17	14.4009	14.3582	77.749	74.619
9/23/2005 5:27:44 PM	2.18	14.4009	14.3519	77.749	74.619
9/23/2005 5:28:14 PM	2.20	14.3959	14.3415	77.749	74.619
9/23/2005 5:28:44 PM	2.21	14.3959	14.3352	77.749	74.619
9/23/2005 5:29:14 PM	2.18	14.3909	14.3435	77.749	74.619
9/23/2005 5:29:44 PM	2.16	14.3959	14.3561	77.749	74.619
9/23/2005 5:30:14 PM	2.15	14.3909	14.3582	77.749	74.619
9/23/2005 5:30:44 PM	2.20	14.3959	14.3394	77.749	74.619
9/23/2005 5:31:14 PM	2.18	14.3959	14.3497	77.749	74.619
9/23/2005 5:31:44 PM	2.18	14.3909	14.3435	77.574	74.619
9/23/2005 5:32:14 PM	2.15	14.3909	14.3582	77.574	74.619
9/23/2005 5:32:44 PM	2.14	14.386	14.3582	77.574	74.619
9/23/2005 5:33:14 PM	2.16	14.3909	14.3519	77.574	74.619
9/23/2005 5:33:44 PM	2.15	14.386	14.3519	77.574	74.619
9/23/2005 5:34:14 PM	2.17	14.3909	14.3497	77.574	74.619
9/23/2005 5:34:44 PM	2.17	14.3909	14.3497	77.574	74.619
9/23/2005 5:35:14 PM	2.14	14.3959	14.3664	77.574	74.619
9/23/2005 5:35:44 PM	2.16	14.3909	14.3519	77.574	74.619
9/23/2005 5:36:14 PM	2.14	14.3909	14.3602	77.574	74.619
9/23/2005 5:36:44 PM	2.12	14.3909	14.3686	77.574	74.619
9/23/2005 5:37:14 PM	2.21	14.3909	14.329	77.574	74.619
9/23/2005 5:37:44 PM	2.19	14.3909	14.3415	77.574	74.619
9/23/2005 5:38:14 PM	2.16	14.3909	14.3539	77.574	74.619
9/23/2005 5:38:44 PM	2.20	14.3909	14.3373	77.574	74.619
9/23/2005 5:39:14 PM	2.15	14.386	14.3519	77.574	74.619
9/23/2005 5:39:44 PM	2.19	14.386	14.3332	77.574	74.619
9/23/2005 5:40:14 PM	2.20	14.3909	14.3332	77.574	74.619
9/23/2005 5:40:44 PM	2.17	14.386	14.3435	77.574	74.619
9/23/2005 5:41:14 PM	2.17	14.386	14.3435	77.574	74.619
9/23/2005 5:41:44 PM	2.12	14.386	14.3644	77.574	74.619
9/23/2005 5:42:14 PM	2.12	14.3809	14.3582	77.574	74.619
9/23/2005 5:42:44 PM	2.17	14.386	14.3457	77.574	74.619
9/23/2005 5:43:14 PM	2.17	14.3909	14.3477	77.574	74.619
9/23/2005 5:43:44 PM	2.19	14.386	14.3332	77.574	74.619
9/23/2005 5:44:14 PM	2.18	14.386	14.3373	77.574	74.619
9/23/2005 5:44:44 PM	2.26	14.386	14.3061	77.574	74.619
9/23/2005 5:45:14 PM	2.15	14.386	14.3539	77.574	74.619
9/23/2005 5:45:44 PM	2.22	14.386	14.3207	77.574	74.619
9/23/2005 5:46:14 PM	2.13	14.3809	14.3561	77.574	74.619
9/23/2005 5:46:44 PM	2.16	14.3809	14.3415	77.574	74.619
9/23/2005 5:47:14 PM	2.17	14.3809	14.3373	77.574	74.619
9/23/2005 5:47:44 PM	2.19	14.3809	14.331	77.574	74.619
9/23/2005 5:48:14 PM	2.21	14.3809	14.3228	77.574	74.619
9/23/2005 5:48:44 PM	2.17	14.376	14.3352	77.574	74.619
9/23/2005 5:49:14 PM	2.15	14.386	14.3539	77.574	74.619
9/23/2005 5:49:44 PM	2.18	14.386	14.3373	77.574	74.619
9/23/2005 5:50:14 PM	2.21	14.3809	14.3228	77.574	74.619
9/23/2005 5:50:44 PM	2.18	14.3809	14.3352	77.574	74.619
9/23/2005 5:51:14 PM	2.15	14.376	14.3415	77.574	74.619
9/23/2005 5:51:44 PM	2.20	14.376	14.3186	77.574	74.619
9/23/2005 5:52:14 PM	2.19	14.376	14.3228	77.574	74.619
9/23/2005 5:52:44 PM	2.18	14.376	14.331	77.574	74.619
9/23/2005 5:53:14 PM	2.18	14.3809	14.3332	77.574	74.619
9/23/2005 5:53:44 PM	2.13	14.3809	14.3539	77.574	74.619
9/23/2005 5:54:14 PM	2.12	14.386	14.3644	77.574	74.619
9/23/2005 5:54:44 PM	2.18	14.386	14.3394	77.574	74.619
9/23/2005 5:55:14 PM	2.18	14.3809	14.3332	77.574	74.619
9/23/2005 5:55:44 PM	2.17	14.386	14.3457	77.574	74.619
9/23/2005 5:56:14 PM	2.16	14.386	14.3497	77.574	74.619
9/23/2005 5:56:44 PM	2.19	14.3909	14.3394	77.574	74.619
9/23/2005 5:57:14 PM	2.14	14.386	14.3582	77.4	74.619
9/23/2005 5:57:44 PM	2.20	14.386	14.329	77.4	74.619
9/23/2005 5:58:14 PM	2.19	14.3809	14.329	77.4	74.619
9/23/2005 5:58:44 PM	2.19	14.3809	14.329	77.4	74.619
9/23/2005 5:59:14 PM	2.23	14.3809	14.3103	77.4	74.619
9/23/2005 5:59:44 PM	2.18	14.376	14.331	77.4	74.619
9/23/2005 6:00:14 PM	2.20	14.376	14.3207	77.4	74.619
9/23/2005 6:00:44 PM	2.18	14.376	14.327	77.4	74.619
9/23/2005 6:01:14 PM	2.19	14.376	14.3248	77.4	74.619
9/23/2005 6:01:44 PM	2.10	14.376	14.3624	77.4	74.619
9/23/2005 6:02:14 PM	2.18	14.376	14.329	77.4	74.619
9/23/2005 6:02:44 PM	2.23	14.376	14.3061	77.4	74.619
9/23/2005 6:03:14 PM	2.11	14.376	14.3602	77.4	74.619
9/23/2005 6:03:44 PM	2.18	14.3711	14.3228	77.4	74.619
9/23/2005 6:04:14 PM	2.13	14.3661	14.3415	77.225	74.619
9/23/2005 6:04:44 PM	2.20	14.3711	14.3145	77.225	74.619
9/23/2005 6:05:14 PM	2.12	14.3661	14.3477	77.225	74.619
9/23/2005 6:05:44 PM	2.13	14.3661	14.3394	77.225	74.619
9/23/2005 6:06:14 PM	2.14	14.3711	14.3435	77.225	74.619
9/23/2005 6:06:44 PM	2.15	14.3711	14.3373	77.225	74.619
9/23/2005 6:07:14 PM	2.15	14.3711	14.3373	77.225	74.619
9/23/2005 6:07:44 PM	2.17	14.3711	14.329	77.225	74.619
9/23/2005 6:08:14 PM	2.17	14.3711	14.329	77.225	74.619
9/23/2005 6:08:44 PM	2.15	14.3711	14.3373	77.225	74.619
9/23/2005 6:09:14 PM	2.10	14.3711	14.3582	77.225	74.619
9/23/2005 6:09:44 PM	2.18	14.3711	14.3248	77.225	74.619
9/23/2005 6:10:14 PM	2.11	14.3661	14.3519	77.225	74.619
9/23/2005 6:10:44 PM	2.13	14.3661	14.3415	77.05	74.619
9/23/2005 6:11:14 PM	2.18	14.3661	14.3207	77.05	74.619
9/23/2005 6:11:44 PM	2.20	14.3661	14.3123	77.05	74.619
9/23/2005 6:12:14 PM	2.14	14.3561	14.3248	77.05	74.619
9/23/2005 6:12:44 PM	2.12	14.3611	14.3394	77.05	74.619
9/23/2005 6:13:14 PM	2.15	14.3661	14.331	77.05	74.619
9/23/2005 6:13:44 PM	2.13	14.3611	14.3352	77.05	74.619
9/23/2005 6:14:14 PM	2.15	14.3611	14.327	77.05	74.619
9/23/2005 6:14:44 PM	2.19	14.3561	14.3061	77.05	74.619
9/23/2005 6:15:14 PM	2.17	14.3611	14.3186	77.05	74.619
9/23/2005 6:15:44 PM	2.22	14.3611	14.2958	77.05	74.619
9/23/2005 6:16:14 PM	2.22	14.3611	14.2978	77.05	74.619
9/23/2005 6:16:44 PM	2.17	14.3611	14.3207	77.05	74.619
9/23/2005 6:17:14 PM	2.16	14.3561	14.3165	76.876	74.619
9/23/2005 6:17:44 PM	2.11	14.3612	14.3435	76.876	74.619
9/23/2005 6:18:14 PM	2.16	14.3612	14.3248	76.876	74.619
9/23/2005 6:18:44 PM	2.25	14.3612	14.2853	76.876	74.619
9/23/2005 6:19:14 PM	2.22	14.3661	14.302	76.876	74.619
9/23/2005 6:19:44 PM	2.11	14.3561	14.3394	76.876	74.619
9/23/2005 6:20:14 PM	2.17	14.3612	14.3186	76.876	74.619
9/23/2005 6:20:44 PM	2.24	14.3612	14.2894	76.876	74.619
9/23/2005 6:21:14 PM	2.12	14.3612	14.3415	76.876	74.619
9/23/2005 6:21:44 PM	2.20	14.3612	14.3061	76.876	74.619
9/23/2005 6:22:14 PM	2.14	14.3612	14.3332	76.876	74.619
9/23/2005 6:22:44 PM	2.15	14.3612	14.327	76.876	74.619
9/23/2005 6:23:14 PM	2.17	14.3612	14.3207	76.876	74.619
9/23/2005 6:23:44 PM	2.14	14.3612	14.331	76.703	74.619
9/23/2005 6:24:14 PM	2.16	14.3612	14.3248	76.703	74.619
9/23/2005 6:24:44 PM	2.18	14.3561	14.3103	76.703	74.619
9/23/2005 6:25:14 PM	2.15	14.3612	14.327	76.703	74.619
9/23/2005 6:25:44 PM	2.15	14.3612	14.329	76.703	74.619
9/23/2005 6:26:14 PM	2.25	14.3612	14.2853	76.703	74.619
9/23/2005 6:26:44 PM	2.14	14.3661	14.3352	76.703	74.619
9/23/2005 6:27:14 PM	2.14	14.3612	14.3332	76.703	74.619
9/23/2005 6:27:44 PM	2.20	14.3612	14.3061	76.703	74.619
9/23/2005 6:28:14 PM	2.21	14.3561	14.2978	76.703	74.619
9/23/2005 6:28:44 PM	2.12	14.3612	14.3394	76.703	74.791
9/23/2005 6:29:14 PM	2.15	14.3561	14.3207	76.703	74.791
9/23/2005 6:29:44 PM	2.20	14.3561	14.302	76.703	74.791
9/23/2005 6:30:14 PM	2.21	14.3512	14.2896	76.703	74.791
9/23/2005 6:30:44 PM	2.21	14.3561	14.2978	76.703	74.791
9/23/2005 6:31:14 PM	2.12	14.3561	14.3354	76.703	74.791
9/23/2005 6:31:44 PM	2.18	14.3561	14.3083	76.703	74.791
9/23/2005 6:32:14 PM	2.21	14.3561	14.2958	76.703	74.791
9/23/2005 6:32:44 PM	2.14	14.3512	14.3229	76.703	74.791
9/23/2005 6:33:14 PM	2.20	14.3512	14.2958	76.703	74.791
9/23/2005 6:33:44 PM	2.12	14.3512	14.3312	76.703	74.791
9/23/2005 6:34:14 PM	2.11	14.3561	14.3394	76.703	74.791
9/23/2005 6:34:44 PM	2.15	14.3512	14.3167	76.703	74.791
9/23/2005 6:35:14 PM	2.20	14.3512	14.2958	76.703	74.791
9/23/2005 6:35:44 PM	2.26	14.3512	14.2708	76.703	74.791
9/23/2005 6:36:14 PM	2.15	14.3512	14.3167	76.703	74.791
9/23/2005 6:36:44 PM	2.15	14.3512	14.3167	76.703	74.791
9/23/2005 6:37:14 PM	2.13	14.3512	14.327	76.703	74.791
9/23/2005 6:37:44 PM	2.20	14.3512	14.2938	76.528	74.791
9/23/2005 6:38:14 PM	2.17	14.3512	14.3103	76.528	74.791
9/23/2005 6:38:44 PM	2.23	14.3463	14.2791	76.528	74.791
9/23/2005 6:39:14 PM	2.17	14.3512	14.3083	76.528	74.791
9/23/2005 6:39:44 PM	2.16	14.3463	14.3083	76.528	74.791
9/23/2005 6:40:14 PM	2.22	14.3512	14.2853	76.528	74.791
9/23/2005 6:40:44 PM	2.13	14.3512	14.3249	76.528	74.791
9/23/2005 6:41:14 PM	2.21	14.3463	14.2875	76.528	74.791
9/23/2005 6:41:44 PM	2.21	14.3512	14.2916	76.528	74.791
9/23/2005 6:42:14 PM	2.14	14.3463	14.3167	76.528	74.791
9/23/2005 6:42:44 PM	2.15	14.3512	14.3187	76.528	74.791
9/23/2005 6:43:14 PM	2.13	14.3463	14.3207	76.528	74.791
9/23/2005 6:43:44 PM	2.16	14.3463	14.3083	76.528	74.791
9/23/2005 6:44:14 PM	2.13	14.3463	14.3207	76.528	74.791
9/23/2005 6:44:44 PM	2.21	14.3463	14.2853	76.528	74.791
9/23/2005 6:45:14 PM	2.18	14.3512	14.3041	76.528	74.791
9/23/2005 6:45:44 PM	2.19	14.3512	14.302	76.528	74.791
9/23/2005 6:46:14 PM	2.19	14.3463	14.2938	76.528	74.791
9/23/2005 6:46:44 PM	2.18	14.3463	14.2978	76.528	74.791
9/23/2005 6:47:14 PM	2.17	14.3463	14.3041	76.528	74.791
9/23/2005 6:47:44 PM	2.16	14.3463	14.3083	76.528	74.791
9/23/2005 6:48:14 PM	2.24	14.3463	14.2729	76.528	74.791
9/23/2005 6:48:44 PM	2.21	14.3512	14.2917	76.528	74.964
9/23/2005 6:49:14 PM	2.20	14.3463	14.2897	76.528	74.964
9/23/2005 6:49:44 PM	2.13	14.3463	14.3229	76.528	74.964
9/23/2005 6:50:14 PM	2.13	14.3512	14.3271	76.528	74.964
9/23/2005 6:50:44 PM	2.11	14.3463	14.3313	76.528	74.964
9/23/2005 6:51:14 PM	2.17	14.3463	14.3041	76.528	74.791
9/23/2005 6:51:44 PM	2.13	14.3413	14.3167	76.528	74.791
9/23/2005 6:52:14 PM	2.12	14.3363	14.3167	76.528	74.791
9/23/2005 6:52:44 PM	2.12	14.3463	14.3249	76.528	74.791
9/23/2005 6:53:14 PM	2.16	14.3463	14.3062	76.528	74.791
9/23/2005 6:53:44 PM	2.20	14.3413	14.2853	76.528	74.791
9/23/2005 6:54:14 PM	2.13	14.3463	14.3207	76.528	74.791
9/23/2005 6:54:44 PM	2.13	14.3413	14.3167	76.528	74.791
9/23/2005 6:55:14 PM	2.17	14.3413	14.2978	76.528	74.791
9/23/2005 6:55:44 PM	2.13	14.3413	14.3145	76.528	74.791
9/23/2005 6:56:14 PM	2.14	14.3363	14.3083	76.528	74.791
9/23/2005 6:56:44 PM	2.14	14.3363	14.3084	76.528	74.964
9/23/2005 6:57:14 PM	2.11	14.3413	14.3271	76.528	74.964
9/23/2005 6:57:44 PM	2.17	14.3363	14.2938	76.528	74.964
9/23/2005 6:58:14 PM	2.12	14.3363	14.3146	76.528	74.964
9/23/2005 6:58:44 PM	2.24	14.3363	14.2646	76.528	74.964
9/23/2005 6:59:14 PM	2.17	14.3363	14.2959	76.528	74.964
9/23/2005 6:59:44 PM	2.10	14.3363	14.3229	76.528	74.964
9/23/2005 7:00:14 PM	2.16	14.3363	14.298	76.528	74.964
9/23/2005 7:00:44 PM	2.20	14.3413	14.2855	76.528	74.964
9/23/2005 7:01:14 PM	2.22	14.3413	14.2771	76.528	74.791
9/23/2005 7:01:44 PM	2.27	14.3413	14.2542	76.528	74.791
9/23/2005 7:02:14 PM	2.18	14.3363	14.2896	76.528	74.791
9/23/2005 7:02:44 PM	2.12	14.3413	14.3187	76.528	74.964
9/23/2005 7:03:14 PM	2.14	14.3313	14.3	76.528	74.964
9/23/2005 7:03:44 PM	2.23	14.3363	14.2668	76.528	74.964
9/23/2005 7:04:14 PM	2.12	14.3363	14.3167	76.528	74.964
9/23/2005 7:04:44 PM	2.19	14.3363	14.2835	76.528	74.964
9/23/2005 7:05:14 PM	2.15	14.3363	14.3022	76.528	74.964
9/23/2005 7:05:44 PM	2.14	14.3413	14.3104	76.528	74.964
9/23/2005 7:06:14 PM	2.18	14.3363	14.2897	76.528	74.964
9/23/2005 7:06:44 PM	2.23	14.3363	14.2688	76.528	74.791
9/23/2005 7:07:14 PM	2.13	14.3313	14.3083	76.528	74.791
9/23/2005 7:07:44 PM	2.21	14.3313	14.2708	76.528	74.791
9/23/2005 7:08:14 PM	2.21	14.3363	14.2771	76.528	74.791
9/23/2005 7:08:44 PM	2.12	14.3313	14.3125	76.528	74.791
9/23/2005 7:09:14 PM	2.20	14.3313	14.2771	76.528	74.791
9/23/2005 7:09:44 PM	2.12	14.3313	14.3125	76.528	74.791
9/23/2005 7:10:14 PM	2.22	14.3313	14.2666	76.528	74.791
9/23/2005 7:10:44 PM	2.14	14.3313	14.3	76.528	74.791
9/23/2005 7:11:14 PM	2.17	14.3313	14.2896	76.528	74.791
9/23/2005 7:11:44 PM	2.11	14.3264	14.3083	76.528	74.791
9/23/2005 7:12:14 PM	2.24	14.3264	14.2542	76.528	74.791
9/23/2005 7:12:44 PM	2.11	14.3264	14.3103	76.528	74.791
9/23/2005 7:13:14 PM	2.14	14.3313	14.302	76.528	74.791
9/23/2005 7:13:44 PM	2.16	14.3363	14.3	76.528	74.791
9/23/2005 7:14:14 PM	2.17	14.3363	14.2958	76.528	74.791
9/23/2005 7:14:44 PM	2.13	14.3264	14.3	76.528	74.791
9/23/2005 7:15:14 PM	2.16	14.3264	14.2896	76.528	74.791
9/23/2005 7:15:44 PM	2.18	14.3264	14.2791	76.528	74.791
9/23/2005 7:16:14 PM	2.17	14.3264	14.2853	76.528	74.791
9/23/2005 7:16:44 PM	2.21	14.3313	14.2708	76.528	74.791
9/23/2005 7:17:14 PM	2.11	14.3264	14.3083	76.528	74.791
9/23/2005 7:17:44 PM	2.20	14.3264	14.2729	76.528	74.791
9/23/2005 7:18:14 PM	2.15	14.3213	14.2875	76.528	74.791
9/23/2005 7:18:44 PM	2.11	14.3213	14.3041	76.528	74.791
9/23/2005 7:19:14 PM	2.20	14.3264	14.2708	76.528	74.791
9/23/2005 7:19:44 PM	2.19	14.3213	14.2688	76.528	74.791
9/23/2005 7:20:14 PM	2.13	14.3213	14.2978	76.528	74.791
9/23/2005 7:20:44 PM	2.11	14.3164	14.302	76.528	74.791
9/23/2005 7:21:14 PM	2.14	14.3264	14.2978	76.528	74.791
9/23/2005 7:21:44 PM	2.19	14.3264	14.2771	76.528	74.791
9/23/2005 7:22:14 PM	2.19	14.3264	14.2771	76.528	74.791
9/23/2005 7:22:44 PM	2.20	14.3264	14.2729	76.528	74.791
9/23/2005 7:23:14 PM	2.12	14.3313	14.3125	76.528	74.791
9/23/2005 7:23:44 PM	2.29	14.3313	14.2375	76.528	74.791
9/23/2005 7:24:14 PM	2.19	14.3264	14.2771	76.528	74.791
9/23/2005 7:24:44 PM	2.18	14.3264	14.2813	76.528	74.791
9/23/2005 7:25:14 PM	2.10	14.3264	14.3145	76.528	74.791
9/23/2005 7:25:44 PM	2.13	14.3313	14.3083	76.528	74.791
9/23/2005 7:26:14 PM	2.25	14.3313	14.2542	76.528	74.791
9/23/2005 7:26:44 PM	2.17	14.3313	14.2875	76.528	74.791
9/23/2005 7:27:14 PM	2.17	14.3264	14.2833	76.528	74.791
9/23/2005 7:27:44 PM	2.18	14.3264	14.2791	76.528	74.791
9/23/2005 7:28:14 PM	2.10	14.3213	14.3083	76.528	74.791
9/23/2005 7:28:44 PM	2.16	14.3213	14.2833	76.528	74.791
9/23/2005 7:29:14 PM	2.18	14.3264	14.2791	76.528	74.791
9/23/2005 7:29:44 PM	2.12	14.3213	14.302	76.528	74.791
9/23/2005 7:30:14 PM	2.14	14.3213	14.2938	76.528	74.791
9/23/2005 7:30:44 PM	2.23	14.3264	14.2584	76.528	74.964
9/23/2005 7:31:14 PM	2.24	14.3363	14.2646	76.528	74.964
9/23/2005 7:31:44 PM	2.15	14.3264	14.2938	76.528	74.964
9/23/2005 7:32:14 PM	2.27	14.3264	14.2397	76.528	74.964
9/23/2005 7:32:44 PM	2.09	14.3264	14.3187	76.528	74.964
9/23/2005 7:33:14 PM	2.16	14.3313	14.2917	76.528	74.964
9/23/2005 7:33:44 PM	2.13	14.3213	14.2959	76.528	74.964
9/23/2005 7:34:14 PM	2.20	14.3264	14.2708	76.528	74.964
9/23/2005 7:34:44 PM	2.10	14.3264	14.3125	76.528	74.964
9/23/2005 7:35:14 PM	2.16	14.3213	14.2813	76.528	74.964
9/23/2005 7:35:44 PM	2.13	14.3213	14.2959	76.528	74.964
9/23/2005 7:36:14 PM	2.07	14.3213	14.3209	76.528	74.964
9/23/2005 7:36:44 PM	2.10	14.3213	14.3084	76.528	74.964
9/23/2005 7:37:14 PM	2.21	14.3264	14.2646	76.528	74.964
9/23/2005 7:37:44 PM	2.15	14.3264	14.2938	76.528	74.964
9/23/2005 7:38:14 PM	2.12	14.3264	14.3062	76.528	74.964
9/23/2005 7:38:44 PM	2.18	14.3313	14.2855	76.528	74.964
9/23/2005 7:39:14 PM	2.14	14.3264	14.2959	76.528	74.964
9/23/2005 7:39:44 PM	2.19	14.3213	14.2688	76.528	74.964
9/23/2005 7:40:14 PM	2.21	14.3164	14.2563	76.528	74.964
9/23/2005 7:40:44 PM	2.08	14.3164	14.3125	76.528	74.964
9/23/2005 7:41:14 PM	2.13	14.3213	14.2959	76.528	74.964
9/23/2005 7:41:44 PM	2.20	14.3213	14.2668	76.528	74.964
9/23/2005 7:42:14 PM	2.27	14.3213	14.2356	76.528	74.964
9/23/2005 7:42:44 PM	2.15	14.3213	14.2897	76.354	74.964
9/23/2005 7:43:14 PM	2.07	14.3164	14.3167	76.354	74.964
9/23/2005 7:43:44 PM	2.23	14.3264	14.2584	76.354	74.964
9/23/2005 7:44:14 PM	2.12	14.3164	14.2959	76.354	74.964
9/23/2005 7:44:44 PM	2.16	14.3164	14.2793	76.354	74.964
9/23/2005 7:45:14 PM	2.13	14.3213	14.298	76.354	74.964
9/23/2005 7:45:44 PM	2.16	14.3164	14.2772	76.354	74.964
9/23/2005 7:46:14 PM	2.15	14.3213	14.2897	76.354	74.964
9/23/2005 7:46:44 PM	2.20	14.3164	14.2605	76.354	74.964
9/23/2005 7:47:14 PM	2.10	14.3115	14.2978	76.354	74.791
9/23/2005 7:47:44 PM	2.15	14.3164	14.2833	76.354	74.791
9/23/2005 7:48:14 PM	2.21	14.3213	14.2626	76.354	74.791
9/23/2005 7:48:44 PM	2.20	14.3213	14.2646	76.354	74.791
9/23/2005 7:49:14 PM	2.14	14.3164	14.2853	76.354	74.791
9/23/2005 7:49:44 PM	2.14	14.3213	14.2916	76.354	74.791
9/23/2005 7:50:14 PM	2.12	14.3213	14.302	76.354	74.791
9/23/2005 7:50:44 PM	2.20	14.3164	14.2604	76.354	74.791
9/23/2005 7:51:14 PM	2.12	14.3213	14.3	76.354	74.791
9/23/2005 7:51:44 PM	2.26	14.3164	14.2334	76.354	74.791
9/23/2005 7:52:14 PM	2.09	14.3115	14.3062	76.354	74.791
9/23/2005 7:52:44 PM	2.16	14.3164	14.2771	76.354	74.791
9/23/2005 7:53:14 PM	2.18	14.3164	14.2708	76.354	74.791
9/23/2005 7:53:44 PM	2.22	14.3164	14.2542	76.354	74.791
9/23/2005 7:54:14 PM	2.14	14.3164	14.2853	76.354	74.791
9/23/2005 7:54:44 PM	2.14	14.3164	14.2875	76.354	74.791
9/23/2005 7:55:14 PM	2.17	14.3164	14.2729	76.354	74.791
9/23/2005 7:55:44 PM	2.18	14.3213	14.273	76.354	74.964
9/23/2005 7:56:14 PM	2.10	14.3164	14.3062	76.354	74.791
9/23/2005 7:56:44 PM	2.17	14.3115	14.2708	76.354	74.964
9/23/2005 7:57:14 PM	2.17	14.3164	14.273	76.354	74.964
9/23/2005 7:57:44 PM	2.13	14.3115	14.2855	76.354	74.964
9/23/2005 7:58:14 PM	2.17	14.3164	14.275	76.354	74.964
9/23/2005 7:58:44 PM	2.11	14.3115	14.2959	76.354	74.964
9/23/2005 7:59:14 PM	2.14	14.3115	14.2813	76.354	74.964
9/23/2005 7:59:44 PM	2.15	14.3064	14.2708	76.354	74.964
9/23/2005 8:00:14 PM	2.10	14.3115	14.3	76.354	74.964
9/23/2005 8:00:44 PM	2.11	14.3064	14.2917	76.354	74.964
9/23/2005 8:01:14 PM	2.12	14.3115	14.2897	76.354	74.964
9/23/2005 8:01:44 PM	2.16	14.3064	14.2668	76.354	74.964
9/23/2005 8:02:14 PM	2.16	14.3115	14.273	76.354	74.964
9/23/2005 8:02:44 PM	2.18	14.3115	14.2646	76.354	74.964
9/23/2005 8:03:14 PM	2.14	14.3115	14.2835	76.354	74.964
9/23/2005 8:03:44 PM	2.21	14.3014	14.2418	76.354	74.964
9/23/2005 8:04:14 PM	2.17	14.3014	14.2605	76.354	74.964
9/23/2005 8:04:44 PM	2.22	14.2965	14.2314	76.354	74.964
9/23/2005 8:05:14 PM	2.22	14.3014	14.2376	76.354	74.964
9/23/2005 8:05:44 PM	2.13	14.3014	14.275	76.354	74.964
9/23/2005 8:06:14 PM	2.17	14.3064	14.2626	76.354	74.964
9/23/2005 8:06:44 PM	2.12	14.3014	14.2813	76.354	74.964
9/23/2005 8:07:14 PM	2.13	14.3064	14.2793	76.354	74.964
9/23/2005 8:07:44 PM	2.13	14.3014	14.275	76.354	74.964
9/23/2005 8:08:14 PM	2.14	14.3115	14.2813	76.354	74.964
9/23/2005 8:08:44 PM	2.16	14.2965	14.2605	76.354	74.964
9/23/2005 8:09:14 PM	2.23	14.2965	14.2272	76.354	74.964
9/23/2005 8:09:44 PM	2.10	14.2965	14.2835	76.354	74.964
9/23/2005 8:10:14 PM	2.14	14.3014	14.2708	76.354	74.964
9/23/2005 8:10:44 PM	2.25	14.3014	14.2252	76.354	74.964
9/23/2005 8:11:14 PM	2.13	14.3014	14.275	76.354	74.964
9/23/2005 8:11:44 PM	2.18	14.2965	14.2481	76.354	74.964
9/23/2005 8:12:14 PM	2.17	14.3064	14.2646	76.354	74.964
9/23/2005 8:12:44 PM	2.14	14.3014	14.273	76.354	74.964
9/23/2005 8:13:14 PM	2.13	14.3014	14.2772	76.354	74.964
9/23/2005 8:13:44 PM	2.17	14.3014	14.2585	76.354	75.139
9/23/2005 8:14:14 PM	2.16	14.3064	14.269	76.354	75.139
9/23/2005 8:14:44 PM	2.13	14.2965	14.271	76.354	75.139
9/23/2005 8:15:14 PM	2.13	14.3064	14.2793	76.354	75.139
9/23/2005 8:15:44 PM	2.14	14.2965	14.2668	76.354	75.139
9/23/2005 8:16:14 PM	2.12	14.3014	14.2814	76.354	75.139
9/23/2005 8:16:44 PM	2.20	14.3014	14.246	76.354	75.139
9/23/2005 8:17:14 PM	2.18	14.3115	14.2648	76.354	75.139
9/23/2005 8:17:44 PM	2.19	14.2916	14.2398	76.354	75.139
9/23/2005 8:18:14 PM	2.16	14.3064	14.269	76.354	75.139
9/23/2005 8:18:44 PM	2.31	14.3014	14.1982	76.354	75.139
9/23/2005 8:19:14 PM	2.39	14.3014	14.1628	76.354	75.139
9/23/2005 8:19:44 PM	2.15	14.3064	14.271	76.354	75.139
9/23/2005 8:20:14 PM	2.21	14.3064	14.246	76.354	75.139
9/23/2005 8:20:44 PM	2.16	14.3014	14.2648	76.354	75.139
9/23/2005 8:21:14 PM	2.15	14.3064	14.273	76.354	75.139
9/23/2005 8:21:44 PM	2.12	14.3115	14.2917	76.354	75.139
9/23/2005 8:22:14 PM	2.15	14.3014	14.269	76.354	75.139
9/23/2005 8:22:44 PM	2.16	14.3064	14.2668	76.354	75.139
9/23/2005 8:23:14 PM	2.10	14.3014	14.2917	76.354	75.139
9/23/2005 8:23:44 PM	2.10	14.3014	14.2897	76.354	75.139
9/23/2005 8:24:14 PM	2.16	14.3014	14.2648	76.354	75.139
9/23/2005 8:24:44 PM	2.14	14.3014	14.273	76.354	75.139
9/23/2005 8:25:14 PM	2.18	14.3064	14.2605	76.354	75.139
9/23/2005 8:25:44 PM	2.11	14.3014	14.2856	76.354	75.312
9/23/2005 8:26:14 PM	2.11	14.3064	14.2898	76.354	75.312
9/23/2005 8:26:44 PM	2.15	14.3064	14.2711	76.354	75.312
9/23/2005 8:27:14 PM	2.15	14.3115	14.2794	76.354	75.312
9/23/2005 8:27:44 PM	2.19	14.3115	14.2587	76.354	75.312
9/23/2005 8:28:14 PM	2.14	14.3014	14.2711	76.354	75.312
9/23/2005 8:28:44 PM	2.13	14.3064	14.2794	76.354	75.312
9/23/2005 8:29:14 PM	2.11	14.3064	14.2898	76.354	75.312
9/23/2005 8:29:44 PM	2.14	14.3115	14.2836	76.354	75.312
9/23/2005 8:30:14 PM	2.17	14.3064	14.2649	76.354	75.312
9/23/2005 8:30:44 PM	2.20	14.3115	14.2565	76.354	75.312
9/23/2005 8:31:14 PM	2.14	14.3064	14.2752	76.354	75.312
9/23/2005 8:31:44 PM	2.08	14.3014	14.3001	76.354	75.312
9/23/2005 8:32:14 PM	2.24	14.3064	14.2336	76.354	75.312
9/23/2005 8:32:44 PM	2.10	14.2965	14.2836	76.181	75.312
9/23/2005 8:33:14 PM	2.07	14.3014	14.3023	76.181	75.312
9/23/2005 8:33:44 PM	2.13	14.3065	14.2836	76.181	75.312
9/23/2005 8:34:14 PM	2.09	14.3014	14.2919	76.181	75.312
9/23/2005 8:34:44 PM	2.18	14.3065	14.2587	76.181	75.312
9/23/2005 8:35:14 PM	2.11	14.3014	14.2856	76.181	75.312
9/23/2005 8:35:44 PM	2.12	14.3014	14.2814	76.181	75.312
9/23/2005 8:36:14 PM	2.07	14.3014	14.3023	76.181	75.312
9/23/2005 8:36:44 PM	2.09	14.3014	14.2939	76.181	75.312
9/23/2005 8:37:14 PM	2.13	14.3014	14.2752	76.181	75.312
9/23/2005 8:37:44 PM	2.10	14.2965	14.2856	76.181	75.312
9/23/2005 8:38:14 PM	2.05	14.2916	14.3023	76.181	75.312
9/23/2005 8:38:44 PM	2.13	14.2916	14.2669	76.181	75.312
9/23/2005 8:39:14 PM	2.10	14.2916	14.2814	76.181	75.312
9/23/2005 8:39:44 PM	2.18	14.2965	14.2482	76.181	75.312
9/23/2005 8:40:14 PM	2.12	14.2916	14.2732	76.181	75.312
9/23/2005 8:40:44 PM	2.14	14.2965	14.269	76.181	75.312
9/23/2005 8:41:14 PM	2.12	14.2916	14.269	76.181	75.139
9/23/2005 8:41:44 PM	2.12	14.2965	14.2752	76.181	75.139
9/23/2005 8:42:14 PM	2.15	14.2965	14.2648	76.181	75.139
9/23/2005 8:42:44 PM	2.17	14.3014	14.2605	76.181	75.139
9/23/2005 8:43:14 PM	2.12	14.2865	14.2648	76.181	75.139
9/23/2005 8:43:44 PM	2.14	14.2916	14.2627	76.181	75.139
9/23/2005 8:44:14 PM	2.12	14.2965	14.2752	76.181	75.139
9/23/2005 8:44:44 PM	2.11	14.2965	14.2794	76.181	75.312
9/23/2005 8:45:14 PM	2.15	14.2965	14.2607	76.181	75.312
9/23/2005 8:45:44 PM	2.11	14.2916	14.2752	76.181	75.312
9/23/2005 8:46:14 PM	2.06	14.2865	14.2919	76.181	75.312
9/23/2005 8:46:44 PM	2.08	14.2916	14.2877	76.181	75.312
9/23/2005 8:47:14 PM	2.09	14.2916	14.2836	76.181	75.312
9/23/2005 8:47:44 PM	2.10	14.2865	14.2752	76.181	75.312
9/23/2005 8:48:14 PM	2.08	14.2865	14.2814	76.181	75.312
9/23/2005 8:48:44 PM	2.16	14.2865	14.2481	76.181	75.139
9/23/2005 8:49:14 PM	2.11	14.2816	14.2648	76.181	75.139
9/23/2005 8:49:44 PM	2.12	14.2865	14.2648	76.181	75.139
9/23/2005 8:50:14 PM	2.13	14.2916	14.2668	76.181	75.139
9/23/2005 8:50:44 PM	2.12	14.2916	14.271	76.181	75.139
9/23/2005 8:51:14 PM	2.10	14.2865	14.2752	76.181	75.139
9/23/2005 8:51:44 PM	2.13	14.2865	14.2627	76.181	75.139
9/23/2005 8:52:14 PM	2.10	14.2865	14.273	76.181	75.139
9/23/2005 8:52:44 PM	2.11	14.2916	14.2772	76.181	75.139
9/23/2005 8:53:14 PM	2.12	14.2916	14.269	76.181	75.139
9/23/2005 8:53:44 PM	2.13	14.2916	14.2648	76.181	75.139
9/23/2005 8:54:14 PM	2.15	14.2865	14.2523	76.181	75.139
9/23/2005 8:54:44 PM	2.14	14.2816	14.2523	76.181	75.139
9/23/2005 8:55:14 PM	2.11	14.2865	14.271	76.181	75.139
9/23/2005 8:55:44 PM	2.06	14.2816	14.2855	76.181	75.139
9/23/2005 8:56:14 PM	2.12	14.2816	14.2605	76.181	75.139
9/23/2005 8:56:44 PM	2.14	14.2816	14.2502	76.181	75.139
9/23/2005 8:57:14 PM	2.12	14.2865	14.2648	76.181	75.139
9/23/2005 8:57:44 PM	2.11	14.2816	14.2668	76.181	75.139
9/23/2005 8:58:14 PM	2.10	14.2766	14.2648	76.181	75.139
9/23/2005 8:58:44 PM	2.10	14.2766	14.2627	76.181	75.139
9/23/2005 8:59:14 PM	2.10	14.2766	14.2648	76.181	75.139
9/23/2005 8:59:44 PM	2.11	14.2816	14.2648	76.181	75.139
9/23/2005 9:00:14 PM	2.09	14.2816	14.273	76.181	75.139
9/23/2005 9:00:44 PM	2.16	14.2816	14.2418	76.181	75.139
9/23/2005 9:01:14 PM	2.08	14.2766	14.273	76.181	75.139
9/23/2005 9:01:44 PM	2.12	14.2816	14.2605	76.181	75.139
9/23/2005 9:02:14 PM	2.09	14.2716	14.2648	76.181	75.139
9/23/2005 9:02:44 PM	2.15	14.2816	14.2481	76.181	75.139
9/23/2005 9:03:14 PM	2.15	14.2865	14.2523	76.181	75.312
9/23/2005 9:03:44 PM	2.08	14.2766	14.2752	76.181	75.312
9/23/2005 9:04:14 PM	2.13	14.2716	14.2482	76.181	75.312
9/23/2005 9:04:44 PM	2.08	14.2766	14.2732	76.181	75.312
9/23/2005 9:05:14 PM	2.09	14.2766	14.271	76.181	75.139
9/23/2005 9:05:44 PM	2.12	14.2816	14.2627	76.181	75.139
9/23/2005 9:06:14 PM	2.09	14.2766	14.269	76.181	75.139
9/23/2005 9:06:44 PM	2.11	14.2766	14.2585	76.181	75.139
9/23/2005 9:07:14 PM	2.08	14.2766	14.273	76.181	75.139
9/23/2005 9:07:44 PM	2.18	14.2766	14.2314	76.006	75.139
9/23/2005 9:08:14 PM	2.13	14.2766	14.2502	76.006	75.139
9/23/2005 9:08:44 PM	2.11	14.2766	14.2605	76.181	75.139
9/23/2005 9:09:14 PM	2.10	14.2766	14.2648	76.006	75.139
9/23/2005 9:09:44 PM	2.14	14.2717	14.2418	76.006	75.139
9/23/2005 9:10:14 PM	2.10	14.2766	14.2648	76.006	75.139
9/23/2005 9:10:44 PM	2.17	14.2766	14.2356	76.006	75.139
9/23/2005 9:11:14 PM	2.14	14.2816	14.2502	76.006	75.139
9/23/2005 9:11:44 PM	2.18	14.2717	14.2231	76.006	75.139
9/23/2005 9:12:14 PM	2.13	14.2766	14.2523	76.006	75.139
9/23/2005 9:12:44 PM	2.12	14.2766	14.2543	76.006	75.139
9/23/2005 9:13:14 PM	2.17	14.2766	14.2336	76.006	75.139
9/23/2005 9:13:44 PM	2.08	14.2717	14.269	76.006	75.139
9/23/2005 9:14:14 PM	2.16	14.2717	14.2356	76.006	75.139
9/23/2005 9:14:44 PM	2.25	14.2717	14.194	76.006	75.139
9/23/2005 9:15:14 PM	2.12	14.2666	14.244	76.006	75.139
9/23/2005 9:15:44 PM	2.09	14.2666	14.2605	76.006	75.139
9/23/2005 9:16:14 PM	2.12	14.2666	14.2481	76.006	75.139
9/23/2005 9:16:44 PM	2.16	14.2717	14.2356	76.006	75.139
9/23/2005 9:17:14 PM	2.20	14.2766	14.2189	76.006	75.139
9/23/2005 9:17:44 PM	2.14	14.2766	14.246	76.006	75.139
9/23/2005 9:18:14 PM	2.09	14.2717	14.2648	76.006	75.139
9/23/2005 9:18:44 PM	2.13	14.2666	14.2398	76.006	75.139
9/23/2005 9:19:14 PM	2.08	14.2617	14.2605	76.006	75.139
9/23/2005 9:19:44 PM	2.10	14.2666	14.2565	76.006	75.139
9/23/2005 9:20:14 PM	2.08	14.2617	14.2605	76.006	75.139
9/23/2005 9:20:44 PM	2.08	14.2666	14.2648	76.006	75.139
9/23/2005 9:21:14 PM	2.18	14.2617	14.2169	76.006	75.139
9/23/2005 9:21:44 PM	2.10	14.2617	14.2482	76.006	75.312
9/23/2005 9:22:14 PM	2.08	14.2568	14.2523	76.006	75.312
9/23/2005 9:22:44 PM	2.08	14.2666	14.2649	76.006	75.312
9/23/2005 9:23:14 PM	2.08	14.2617	14.2587	76.006	75.312
9/23/2005 9:23:44 PM	2.09	14.2666	14.2607	76.006	75.312
9/23/2005 9:24:14 PM	2.13	14.2568	14.2336	76.006	75.312
9/23/2005 9:24:44 PM	2.11	14.2568	14.242	76.006	75.312
9/23/2005 9:25:14 PM	2.09	14.2568	14.2482	76.006	75.312
9/23/2005 9:25:44 PM	2.13	14.2617	14.2357	76.006	75.312
9/23/2005 9:26:14 PM	2.09	14.2617	14.2545	76.006	75.312
9/23/2005 9:26:44 PM	2.13	14.2568	14.2315	76.006	75.312
9/23/2005 9:27:14 PM	2.10	14.2617	14.2482	76.006	75.312
9/23/2005 9:27:44 PM	2.08	14.2568	14.2523	76.006	75.312
9/23/2005 9:28:14 PM	2.14	14.2568	14.2273	76.006	75.139
9/23/2005 9:28:44 PM	2.11	14.2568	14.2398	76.006	75.312
9/23/2005 9:29:14 PM	2.14	14.2568	14.2253	76.006	75.312
9/23/2005 9:29:44 PM	2.22	14.2617	14.1961	76.006	75.312
9/23/2005 9:30:14 PM	2.13	14.2568	14.2336	76.006	75.312
9/23/2005 9:30:44 PM	2.14	14.2568	14.2253	76.006	75.312
9/23/2005 9:31:14 PM	2.11	14.2468	14.2295	76.006	75.312
9/23/2005 9:31:44 PM	2.10	14.2517	14.2418	76.006	75.139
9/23/2005 9:32:14 PM	2.07	14.2468	14.2481	76.006	75.139
9/23/2005 9:32:44 PM	2.09	14.2568	14.2482	76.006	75.312
9/23/2005 9:33:14 PM	2.11	14.2468	14.2294	76.006	75.139
9/23/2005 9:33:44 PM	2.11	14.2468	14.2314	76.006	75.139
9/23/2005 9:34:14 PM	2.12	14.2568	14.2376	76.006	75.139
9/23/2005 9:34:44 PM	2.11	14.2517	14.2356	76.006	75.139
9/23/2005 9:35:14 PM	2.15	14.2517	14.2189	76.006	75.139
9/23/2005 9:35:44 PM	2.16	14.2568	14.2169	76.006	75.139
9/23/2005 9:36:14 PM	2.10	14.2517	14.2418	76.006	75.139
9/23/2005 9:36:44 PM	2.08	14.2418	14.2398	76.006	75.139
9/23/2005 9:37:14 PM	2.10	14.2468	14.2336	76.006	75.139
9/23/2005 9:37:44 PM	2.13	14.2468	14.2211	76.006	75.139
9/23/2005 9:38:14 PM	2.20	14.2468	14.1899	76.006	75.139
9/23/2005 9:38:44 PM	2.14	14.2468	14.2189	76.006	75.139
9/23/2005 9:39:14 PM	2.08	14.2368	14.2336	76.006	75.139
9/23/2005 9:39:44 PM	2.19	14.2468	14.1961	76.006	75.139
9/23/2005 9:40:14 PM	2.14	14.2517	14.2211	76.006	75.139
9/23/2005 9:40:44 PM	2.15	14.2418	14.2064	76.006	75.139
9/23/2005 9:41:14 PM	2.13	14.2418	14.2169	76.006	75.139
9/23/2005 9:41:44 PM	2.12	14.2468	14.2273	76.006	75.139
9/23/2005 9:42:14 PM	2.11	14.2468	14.2314	76.006	74.964
9/23/2005 9:42:44 PM	2.11	14.2418	14.2252	76.006	74.964
9/23/2005 9:43:14 PM	2.12	14.2517	14.2294	76.006	74.964
9/23/2005 9:43:44 PM	2.19	14.2517	14.2022	76.006	74.964
9/23/2005 9:44:14 PM	2.07	14.2517	14.2521	76.006	74.964
9/23/2005 9:44:44 PM	2.16	14.2468	14.2105	75.832	74.964
9/23/2005 9:45:14 PM	2.11	14.2418	14.2272	76.006	74.964
9/23/2005 9:45:44 PM	2.19	14.2468	14.194	76.006	74.964
9/23/2005 9:46:14 PM	2.17	14.2468	14.2064	76.006	74.964
9/23/2005 9:46:44 PM	2.11	14.2468	14.2294	76.006	74.964
9/23/2005 9:47:14 PM	2.13	14.2517	14.2252	76.006	75.139
9/23/2005 9:47:44 PM	2.13	14.2468	14.2211	76.006	75.139
9/23/2005 9:48:14 PM	2.16	14.2517	14.2149	76.006	75.139
9/23/2005 9:48:44 PM	2.21	14.2468	14.1857	76.006	75.139
9/23/2005 9:49:14 PM	2.18	14.2468	14.2002	76.006	75.139
9/23/2005 9:49:44 PM	2.13	14.2468	14.2211	76.006	75.139
9/23/2005 9:50:14 PM	2.22	14.2468	14.1835	76.006	75.139
9/23/2005 9:50:44 PM	2.11	14.2468	14.2294	76.006	75.139
9/23/2005 9:51:14 PM	2.09	14.2368	14.2294	76.006	75.139
9/23/2005 9:51:44 PM	2.24	14.2418	14.167	76.006	75.139
9/23/2005 9:52:14 PM	2.11	14.2269	14.2127	76.006	75.139
9/23/2005 9:52:44 PM	2.07	14.2368	14.2376	76.006	75.139
9/23/2005 9:53:14 PM	2.11	14.2318	14.2149	76.006	75.139
9/23/2005 9:53:44 PM	2.10	14.2368	14.2231	76.006	75.139
9/23/2005 9:54:14 PM	2.14	14.2418	14.2107	76.006	75.139
9/23/2005 9:54:44 PM	2.18	14.2418	14.194	76.006	75.139
9/23/2005 9:55:14 PM	2.09	14.2318	14.2231	76.006	75.139
9/23/2005 9:55:44 PM	2.08	14.2269	14.2231	76.006	75.139
9/23/2005 9:56:14 PM	2.13	14.2368	14.2107	76.006	75.139
9/23/2005 9:56:44 PM	2.17	14.2418	14.1982	76.006	75.139
9/23/2005 9:57:14 PM	2.12	14.2418	14.2231	76.006	75.139
9/23/2005 9:57:44 PM	2.18	14.2368	14.1899	76.006	75.139
9/23/2005 9:58:14 PM	2.15	14.2318	14.2002	76.006	75.139
9/23/2005 9:58:44 PM	2.15	14.2318	14.1961	76.006	75.139
9/23/2005 9:59:14 PM	2.13	14.2318	14.2086	76.006	75.139
9/23/2005 9:59:44 PM	2.12	14.2318	14.2107	76.006	75.139
9/23/2005 10:00:14 PM	2.18	14.2418	14.1961	76.006	75.139
9/23/2005 10:00:44 PM	2.12	14.2368	14.2149	75.832	75.139
9/23/2005 10:01:14 PM	2.16	14.2218	14.1835	76.006	75.139
9/23/2005 10:01:44 PM	2.11	14.2269	14.2086	75.832	75.139
9/23/2005 10:02:14 PM	2.20	14.2368	14.1815	75.832	75.139
9/23/2005 10:02:44 PM	2.20	14.2368	14.1815	75.832	75.139
9/23/2005 10:03:14 PM	2.12	14.2318	14.2107	75.832	75.139
9/23/2005 10:03:44 PM	2.13	14.2269	14.2002	76.006	75.139
9/23/2005 10:04:14 PM	2.15	14.2318	14.1982	76.006	75.139
9/23/2005 10:04:44 PM	2.09	14.2318	14.2252	76.006	75.139
9/23/2005 10:05:14 PM	2.18	14.2269	14.1795	76.006	75.139
9/23/2005 10:05:44 PM	2.12	14.2269	14.2064	76.006	75.139
9/23/2005 10:06:14 PM	2.10	14.2318	14.2189	76.006	75.139
9/23/2005 10:06:44 PM	2.13	14.2269	14.2002	76.006	75.139
9/23/2005 10:07:14 PM	2.10	14.2269	14.2169	76.006	75.139
9/23/2005 10:07:44 PM	2.19	14.2318	14.1795	76.006	75.139
9/23/2005 10:08:14 PM	2.12	14.2318	14.2107	76.006	75.139
9/23/2005 10:08:44 PM	2.14	14.2269	14.1982	76.006	75.139
9/23/2005 10:09:14 PM	2.12	14.2169	14.1982	76.006	75.139
9/23/2005 10:09:44 PM	2.11	14.2218	14.2064	76.006	75.139
9/23/2005 10:10:14 PM	2.12	14.2169	14.1961	76.006	75.139
9/23/2005 10:10:44 PM	2.13	14.2218	14.1961	76.006	75.139
9/23/2005 10:11:14 PM	2.10	14.2269	14.2169	76.006	75.139
9/23/2005 10:11:44 PM	2.12	14.2218	14.2002	76.006	75.139
9/23/2005 10:12:14 PM	2.14	14.2169	14.1857	76.006	75.139
9/23/2005 10:12:44 PM	2.08	14.2169	14.2149	76.006	75.139
9/23/2005 10:13:14 PM	2.09	14.2169	14.2107	76.006	75.139
9/23/2005 10:13:44 PM	2.06	14.2218	14.2294	76.006	75.139
9/23/2005 10:14:14 PM	2.08	14.2169	14.2127	76.006	75.139
9/23/2005 10:14:44 PM	2.11	14.212	14.1961	76.006	75.139
9/23/2005 10:15:14 PM	2.08	14.207	14.2024	76.006	75.139
9/23/2005 10:15:44 PM	2.17	14.212	14.169	76.006	75.139
9/23/2005 10:16:14 PM	2.12	14.2169	14.1961	76.006	75.312
9/23/2005 10:16:44 PM	2.10	14.202	14.1899	76.006	75.312
9/23/2005 10:17:14 PM	2.13	14.212	14.1879	76.006	75.312
9/23/2005 10:17:44 PM	2.15	14.212	14.1795	76.006	75.312
9/23/2005 10:18:14 PM	2.12	14.212	14.1899	76.006	75.312
9/23/2005 10:18:44 PM	2.14	14.2169	14.1879	76.006	75.312
9/23/2005 10:19:14 PM	2.02	14.202	14.2273	76.006	75.312
9/23/2005 10:19:44 PM	2.15	14.207	14.1712	76.006	75.312
9/23/2005 10:20:14 PM	2.15	14.207	14.1754	76.006	75.312
9/23/2005 10:20:44 PM	2.05	14.1921	14.2024	76.006	75.312
9/23/2005 10:21:14 PM	2.16	14.212	14.1732	76.006	75.312
9/23/2005 10:21:44 PM	2.12	14.212	14.1919	76.006	75.312
9/23/2005 10:22:14 PM	2.11	14.207	14.1919	76.006	75.312
9/23/2005 10:22:44 PM	2.16	14.202	14.1629	76.181	75.312
9/23/2005 10:23:14 PM	2.15	14.2069	14.1732	76.181	75.312
9/23/2005 10:23:44 PM	2.16	14.2069	14.1692	76.181	75.312
9/23/2005 10:24:14 PM	2.18	14.202	14.1545	76.181	75.312
9/23/2005 10:24:44 PM	2.14	14.197	14.1671	76.181	75.484
9/23/2005 10:25:14 PM	2.12	14.1919	14.1712	76.181	75.484
9/23/2005 10:25:44 PM	2.15	14.202	14.1692	76.181	75.484
9/23/2005 10:26:14 PM	2.11	14.202	14.1838	76.181	75.484
9/23/2005 10:26:44 PM	2.21	14.197	14.138	76.181	75.484
9/23/2005 10:27:14 PM	2.12	14.202	14.1816	76.181	75.484
9/23/2005 10:27:44 PM	2.11	14.197	14.1796	76.181	75.484
9/23/2005 10:28:14 PM	2.15	14.202	14.1692	76.181	75.484
9/23/2005 10:28:44 PM	2.15	14.197	14.165	76.181	75.484
9/23/2005 10:29:14 PM	2.12	14.202	14.1816	76.181	75.484
9/23/2005 10:29:44 PM	2.13	14.1919	14.1671	76.181	75.484
9/23/2005 10:30:14 PM	2.16	14.197	14.1609	76.181	75.484
9/23/2005 10:30:44 PM	2.15	14.187	14.1547	76.181	75.484
9/23/2005 10:31:14 PM	2.10	14.187	14.1734	76.181	75.484
9/23/2005 10:31:44 PM	2.04	14.187	14.2025	76.354	75.484
9/23/2005 10:32:14 PM	2.13	14.187	14.1629	76.354	75.484
9/23/2005 10:32:44 PM	2.16	14.1721	14.1338	76.354	75.484
9/23/2005 10:33:14 PM	2.16	14.187	14.1505	76.354	75.484
9/23/2005 10:33:44 PM	2.12	14.1821	14.1609	76.354	75.484
9/23/2005 10:34:14 PM	2.14	14.187	14.1587	76.354	75.484
9/23/2005 10:34:44 PM	2.14	14.1821	14.1525	76.354	75.484
9/23/2005 10:35:14 PM	2.01	14.177	14.2046	76.354	75.484
9/23/2005 10:35:44 PM	2.01	14.1671	14.1941	76.354	75.484
9/23/2005 10:36:14 PM	2.14	14.1821	14.1547	76.354	75.484
9/23/2005 10:36:44 PM	2.11	14.1821	14.1671	76.354	75.484
9/23/2005 10:37:14 PM	2.14	14.177	14.1463	76.354	75.484
9/23/2005 10:37:44 PM	2.10	14.187	14.1734	76.354	75.484
9/23/2005 10:38:14 PM	2.16	14.177	14.14	76.354	75.484
9/23/2005 10:38:44 PM	2.08	14.177	14.1734	76.354	75.484
9/23/2005 10:39:14 PM	2.38	14.187	14.0505	76.354	75.484
9/23/2005 10:39:44 PM	2.15	14.187	14.1525	76.354	75.484
9/23/2005 10:40:14 PM	2.09	14.1721	14.1629	76.354	75.484
9/23/2005 10:40:44 PM	2.09	14.1821	14.1734	76.354	75.484
9/23/2005 10:41:14 PM	2.08	14.1721	14.1671	76.354	75.484
9/23/2005 10:41:44 PM	2.11	14.1671	14.1525	76.354	75.484
9/23/2005 10:42:14 PM	2.03	14.177	14.1963	76.354	75.484
9/23/2005 10:42:44 PM	2.13	14.177	14.1525	76.354	75.484
9/23/2005 10:43:14 PM	2.12	14.1621	14.1422	76.528	75.484
9/23/2005 10:43:44 PM	2.13	14.177	14.1525	76.528	75.484
9/23/2005 10:44:14 PM	2.15	14.1721	14.14	76.528	75.484
9/23/2005 10:44:44 PM	2.08	14.177	14.1754	76.528	75.484
9/23/2005 10:45:14 PM	2.13	14.177	14.1505	76.528	75.484
9/23/2005 10:45:44 PM	2.09	14.1621	14.1547	76.528	75.484
9/23/2005 10:46:14 PM	2.10	14.177	14.165	76.528	75.484
9/23/2005 10:46:44 PM	2.03	14.1671	14.1838	76.528	75.659
9/23/2005 10:47:14 PM	2.11	14.1671	14.1525	76.528	75.484
9/23/2005 10:47:44 PM	2.05	14.1571	14.1693	76.528	75.659
9/23/2005 10:48:14 PM	2.09	14.1721	14.1651	76.528	75.659
9/23/2005 10:48:44 PM	2.09	14.1721	14.1651	76.528	75.659
9/23/2005 10:49:14 PM	2.08	14.1721	14.1693	76.528	75.659
9/23/2005 10:49:44 PM	2.11	14.1571	14.1422	76.528	75.659
9/23/2005 10:50:14 PM	2.03	14.1471	14.1671	76.528	75.659
9/23/2005 10:50:44 PM	2.08	14.1621	14.1589	76.528	75.659
9/23/2005 10:51:14 PM	2.07	14.1522	14.1547	76.528	75.659
9/23/2005 10:51:44 PM	2.07	14.1471	14.1506	76.528	75.659
9/23/2005 10:52:14 PM	2.16	14.1522	14.113	76.528	75.659
9/23/2005 10:52:44 PM	2.06	14.1522	14.1568	76.528	75.659
9/23/2005 10:53:14 PM	2.15	14.1522	14.1193	76.528	75.659
9/23/2005 10:53:44 PM	2.09	14.1571	14.1506	76.528	75.659
9/23/2005 10:54:14 PM	2.08	14.1422	14.1402	76.528	75.659
9/23/2005 10:54:44 PM	2.14	14.1571	14.1297	76.528	75.659
9/23/2005 10:55:14 PM	1.99	14.1322	14.1673	76.528	75.832
9/23/2005 10:55:44 PM	2.10	14.1571	14.1444	76.528	75.832
9/23/2005 10:56:14 PM	2.12	14.1471	14.1277	76.528	75.832
9/23/2005 10:56:44 PM	2.11	14.1522	14.1361	76.528	75.832
9/23/2005 10:57:14 PM	2.12	14.1522	14.1319	76.528	75.832
9/23/2005 10:57:44 PM	2.05	14.1522	14.161	76.528	75.832
9/23/2005 10:58:14 PM	2.15	14.1471	14.1152	76.528	75.832
9/23/2005 10:58:44 PM	2.17	14.1373	14.0945	76.528	75.832
9/23/2005 10:59:14 PM	2.05	14.1373	14.1464	76.528	75.832
9/23/2005 10:59:44 PM	2.12	14.1522	14.1319	76.528	75.832
9/23/2005 11:00:14 PM	2.20	14.1522	14.0965	76.528	75.832
9/23/2005 11:00:44 PM	2.20	14.1522	14.0965	76.528	75.832
9/23/2005 11:01:14 PM	2.12	14.1522	14.1299	76.703	75.832
9/23/2005 11:01:44 PM	2.10	14.1471	14.1339	76.703	75.832
9/23/2005 11:02:14 PM	2.15	14.1471	14.1132	76.703	76.006
9/23/2005 11:02:44 PM	1.97	14.1223	14.1673	76.703	75.832
9/23/2005 11:03:14 PM	2.14	14.1522	14.1216	76.703	76.006
9/23/2005 11:03:44 PM	2.10	14.1471	14.1361	76.703	76.006
9/23/2005 11:04:14 PM	2.26	14.1571	14.0737	76.703	76.006
9/23/2005 11:04:44 PM	2.16	14.1522	14.1132	76.703	76.006
9/23/2005 11:05:14 PM	2.15	14.1522	14.1174	76.703	76.006
9/23/2005 11:05:44 PM	2.10	14.1422	14.132	76.703	76.006
9/23/2005 11:06:14 PM	2.09	14.1471	14.1383	76.703	76.006
9/23/2005 11:06:44 PM	2.10	14.1522	14.1383	76.703	76.006
9/23/2005 11:07:14 PM	2.11	14.1373	14.1194	76.703	76.006
9/23/2005 11:07:44 PM	2.11	14.1422	14.1257	76.703	76.006
9/23/2005 11:08:14 PM	2.14	14.1422	14.1112	76.703	76.006
9/23/2005 11:08:44 PM	2.06	14.1422	14.1486	76.703	76.006
9/23/2005 11:09:14 PM	2.09	14.1373	14.132	76.703	76.006
9/23/2005 11:09:44 PM	2.12	14.1373	14.1174	76.703	76.006
9/23/2005 11:10:14 PM	2.10	14.1322	14.1216	76.703	76.006
9/23/2005 11:10:44 PM	2.05	14.1223	14.132	76.703	76.006
9/23/2005 11:11:14 PM	2.06	14.1074	14.1112	76.703	76.006
9/23/2005 11:11:44 PM	2.07	14.1322	14.132	76.703	76.006
9/23/2005 11:12:14 PM	2.01	14.1373	14.1632	76.703	76.006
9/23/2005 11:12:44 PM	2.11	14.1172	14.1029	76.703	76.006
9/23/2005 11:13:14 PM	2.22	14.1172	14.0508	76.703	76.181
9/23/2005 11:13:44 PM	2.16	14.1273	14.0904	76.703	76.181
9/23/2005 11:14:14 PM	2.06	14.1074	14.1133	76.703	76.181
9/23/2005 11:14:44 PM	2.16	14.1373	14.1009	76.703	76.181
9/23/2005 11:15:14 PM	2.09	14.1223	14.1133	76.703	76.181
9/23/2005 11:15:44 PM	2.13	14.1322	14.1071	76.703	76.181
9/23/2005 11:16:14 PM	2.10	14.1322	14.1216	76.703	76.181
9/23/2005 11:16:44 PM	2.08	14.1273	14.1238	76.703	76.181
9/23/2005 11:17:14 PM	2.15	14.1273	14.0924	76.703	76.181
9/23/2005 11:17:44 PM	2.17	14.1273	14.0842	76.703	76.181
9/23/2005 11:18:14 PM	2.10	14.1322	14.1196	76.703	76.181
9/23/2005 11:18:44 PM	2.13	14.1322	14.1071	76.703	76.181
9/23/2005 11:19:14 PM	2.10	14.1273	14.1154	76.703	76.181
9/23/2005 11:19:44 PM	2.17	14.1373	14.0967	76.703	76.181
9/23/2005 11:20:14 PM	2.07	14.1172	14.1196	76.703	76.181
9/23/2005 11:20:44 PM	2.11	14.1273	14.1091	76.703	76.181
9/23/2005 11:21:14 PM	1.94	14.1273	14.1861	76.703	76.181
9/23/2005 11:21:44 PM	2.10	14.1273	14.1175	76.703	76.181
9/23/2005 11:22:14 PM	2.19	14.1373	14.0862	76.703	76.181
9/23/2005 11:22:44 PM	2.12	14.1322	14.1133	76.703	76.181
9/23/2005 11:23:14 PM	2.21	14.1373	14.0779	76.703	76.181
9/23/2005 11:23:44 PM	2.08	14.1223	14.1175	76.703	76.181
9/23/2005 11:24:14 PM	2.11	14.1223	14.1071	76.703	76.181
9/23/2005 11:24:44 PM	2.20	14.1223	14.0655	76.703	76.181
9/23/2005 11:25:14 PM	2.07	14.1223	14.1238	76.703	76.181
9/23/2005 11:25:44 PM	2.07	14.1074	14.1071	76.703	76.181
9/23/2005 11:26:14 PM	1.98	14.1223	14.1612	76.703	76.181
9/23/2005 11:26:44 PM	2.20	14.1273	14.0717	76.703	76.181
9/23/2005 11:27:14 PM	2.22	14.1223	14.0572	76.703	76.181
9/23/2005 11:27:44 PM	2.17	14.1273	14.0842	76.703	76.181
9/23/2005 11:28:14 PM	2.18	14.1123	14.0655	76.703	76.181
9/23/2005 11:28:44 PM	2.14	14.1172	14.0862	76.703	76.181
9/23/2005 11:29:14 PM	2.06	14.1023	14.1091	76.703	76.181
9/23/2005 11:29:44 PM	2.10	14.1172	14.1071	76.703	76.181
9/23/2005 11:30:14 PM	2.11	14.1223	14.1051	76.703	76.181
9/23/2005 11:30:44 PM	2.11	14.1023	14.0842	76.703	76.181
9/23/2005 11:31:14 PM	2.01	14.1172	14.1445	76.703	76.181
9/23/2005 11:31:44 PM	2.10	14.1074	14.0946	76.703	76.181
9/23/2005 11:32:14 PM	2.19	14.1074	14.055	76.703	76.181
9/23/2005 11:32:44 PM	2.07	14.1123	14.1133	76.703	76.181
9/23/2005 11:33:14 PM	2.12	14.1123	14.0924	76.703	76.181
9/23/2005 11:33:44 PM	2.13	14.1023	14.0759	76.703	76.181
9/23/2005 11:34:14 PM	2.05	14.0924	14.1009	76.703	76.181
9/23/2005 11:34:44 PM	2.11	14.1074	14.0924	76.703	76.181
9/23/2005 11:35:14 PM	2.16	14.1074	14.0675	76.703	76.181
9/23/2005 11:35:44 PM	2.23	14.1172	14.0468	76.703	76.181
9/23/2005 11:36:14 PM	2.24	14.1123	14.0405	76.703	76.181
9/23/2005 11:36:44 PM	1.93	14.0726	14.1362	76.703	76.181
9/23/2005 11:37:14 PM	2.08	14.1023	14.0988	76.703	76.181
9/23/2005 11:37:44 PM	2.19	14.0974	14.0446	76.703	76.181
9/23/2005 11:38:14 PM	2.13	14.0974	14.0717	76.703	76.181
9/23/2005 11:38:44 PM	2.07	14.0726	14.0737	76.703	76.181
9/23/2005 11:39:14 PM	2.14	14.1023	14.0737	76.703	76.181
9/23/2005 11:39:44 PM	2.21	14.1074	14.0468	76.703	76.181
9/23/2005 11:40:14 PM	2.09	14.1023	14.0946	76.703	76.181
9/23/2005 11:40:44 PM	2.10	14.0974	14.0862	76.703	76.181
9/23/2005 11:41:14 PM	2.03	14.0924	14.1091	76.703	76.181
9/23/2005 11:41:44 PM	2.05	14.0875	14.0967	76.703	76.181
9/23/2005 11:42:14 PM	2.10	14.1023	14.0904	76.703	76.181
9/23/2005 11:42:44 PM	2.23	14.0924	14.0218	76.703	76.354
9/23/2005 11:43:14 PM	2.20	14.1023	14.0468	76.703	76.354
9/23/2005 11:43:44 PM	2.07	14.1074	14.1093	76.703	76.354
9/23/2005 11:44:14 PM	2.16	14.1023	14.0655	76.703	76.354
9/23/2005 11:44:44 PM	2.10	14.0924	14.0821	76.703	76.354
9/23/2005 11:45:14 PM	2.18	14.0924	14.0447	76.703	76.354
9/23/2005 11:45:44 PM	2.07	14.0924	14.0946	76.703	76.354
9/23/2005 11:46:14 PM	2.14	14.0924	14.0614	76.703	76.354
9/23/2005 11:46:44 PM	2.07	14.0726	14.0759	76.703	76.354
9/23/2005 11:47:14 PM	2.13	14.0726	14.0489	76.703	76.354
9/23/2005 11:47:44 PM	2.17	14.0824	14.0405	76.703	76.354
9/23/2005 11:48:14 PM	2.14	14.0726	14.0447	76.703	76.354
9/23/2005 11:48:44 PM	2.11	14.0824	14.0655	76.703	76.354
9/23/2005 11:49:14 PM	2.11	14.0875	14.0719	76.703	76.354
9/23/2005 11:49:44 PM	2.22	14.0824	14.0198	76.703	76.354
9/23/2005 11:50:14 PM	2.08	14.0476	14.0447	76.703	76.354
9/23/2005 11:50:44 PM	2.13	14.0875	14.0634	76.703	76.354
9/23/2005 11:51:14 PM	2.10	14.0726	14.0614	76.703	76.354
9/23/2005 11:51:44 PM	2.11	14.0824	14.0676	76.703	76.354
9/23/2005 11:52:14 PM	2.14	14.0824	14.051	76.703	76.354
9/23/2005 11:52:44 PM	2.02	14.0576	14.0821	76.703	76.354
9/23/2005 11:53:14 PM	2.07	14.0726	14.0719	76.703	76.354
9/23/2005 11:53:44 PM	2.03	14.0775	14.0946	76.703	76.354
9/23/2005 11:54:14 PM	2.19	14.0824	14.0323	76.703	76.354
9/23/2005 11:54:44 PM	2.13	14.0775	14.051	76.703	76.354
9/23/2005 11:55:14 PM	2.19	14.0724	14.0218	76.876	76.354
9/23/2005 11:55:44 PM	2.15	14.0824	14.0468	76.703	76.354
9/23/2005 11:56:14 PM	2.10	14.0626	14.0489	76.703	76.354
9/23/2005 11:56:44 PM	2.16	14.0626	14.0238	76.703	76.354
9/23/2005 11:57:14 PM	2.13	14.0775	14.051	76.703	76.354
9/23/2005 11:57:44 PM	2.19	14.0775	14.026	76.876	76.354
9/23/2005 11:58:14 PM	2.22	14.0724	14.0073	76.876	76.354
9/23/2005 11:58:44 PM	2.14	14.0675	14.0385	76.703	76.354
9/23/2005 11:59:14 PM	2.24	14.0775	14.0031	76.703	76.354
9/23/2005 11:59:44 PM	2.27	14.0726	13.9844	76.703	76.354
9/24/2005 12:00:14 AM	2.13	14.0675	14.0405	76.703	76.354
9/24/2005 12:00:44 AM	2.14	14.0675	14.0385	76.703	76.354
9/24/2005 12:01:14 AM	2.20	14.0726	14.0176	76.703	76.354
9/24/2005 12:01:44 AM	2.14	14.0775	14.0489	76.703	76.354
9/24/2005 12:02:14 AM	2.10	14.0626	14.0489	76.703	76.354
9/24/2005 12:02:44 AM	2.15	14.0576	14.0218	76.703	76.354
9/24/2005 12:03:14 AM	2.12	14.0675	14.0489	76.703	76.354
9/24/2005 12:03:44 AM	2.22	14.0626	13.9969	76.703	76.354
9/24/2005 12:04:14 AM	2.16	14.0576	14.0176	76.703	76.354
9/24/2005 12:04:44 AM	2.18	14.0626	14.0176	76.703	76.354
9/24/2005 12:05:14 AM	2.22	14.0526	13.9886	76.703	76.354
9/24/2005 12:05:44 AM	2.09	14.0526	14.0468	76.703	76.354
9/24/2005 12:06:14 AM	2.14	14.0626	14.0323	76.703	76.354
9/24/2005 12:06:44 AM	2.13	14.0675	14.0447	76.703	76.354
9/24/2005 12:07:14 AM	2.05	14.0576	14.0676	76.703	76.354
9/24/2005 12:07:44 AM	2.11	14.0626	14.0447	76.703	76.354
9/24/2005 12:08:14 AM	2.18	14.0576	14.0093	76.703	76.354
9/24/2005 12:08:44 AM	2.17	14.0576	14.0135	76.703	76.354
9/24/2005 12:09:14 AM	2.11	14.0626	14.0446	76.703	76.181
9/24/2005 12:09:44 AM	2.07	14.0626	14.0634	76.703	76.181
9/24/2005 12:10:14 AM	2.11	14.0526	14.0383	76.703	76.181
9/24/2005 12:10:44 AM	2.19	14.0476	13.9967	76.703	76.181
9/24/2005 12:11:14 AM	2.17	14.0476	14.0051	76.703	76.181
9/24/2005 12:11:44 AM	2.14	14.0626	14.0343	76.703	76.181
9/24/2005 12:12:14 AM	2.13	14.0526	14.028	76.703	76.181
9/24/2005 12:12:44 AM	2.18	14.0476	14.0009	76.703	76.181
9/24/2005 12:13:14 AM	2.27	14.0476	13.9635	76.703	76.181
9/24/2005 12:13:44 AM	2.15	14.0476	14.0134	76.703	76.181
9/24/2005 12:14:14 AM	2.10	14.0526	14.0405	76.703	76.181
9/24/2005 12:14:44 AM	2.13	14.0576	14.0343	76.703	76.181
9/24/2005 12:15:14 AM	2.22	14.0476	13.9822	76.703	76.181
9/24/2005 12:15:44 AM	2.22	14.0376	13.9718	76.703	76.181
9/24/2005 12:16:14 AM	2.16	14.0476	14.0092	76.703	76.181
9/24/2005 12:16:44 AM	2.10	14.0376	14.026	76.703	76.354
9/24/2005 12:17:14 AM	2.16	14.0476	14.0093	76.703	76.354
9/24/2005 12:17:44 AM	2.10	14.0376	14.026	76.703	76.354
9/24/2005 12:18:14 AM	2.15	14.0376	14.0051	76.703	76.354
9/24/2005 12:18:44 AM	2.11	14.0427	14.0259	76.703	76.181
9/24/2005 12:19:14 AM	2.17	14.0427	14.0011	76.703	76.354
9/24/2005 12:19:44 AM	2.14	14.0376	14.0072	76.703	76.181
9/24/2005 12:20:14 AM	2.18	14.0427	13.9967	76.703	76.181
9/24/2005 12:20:44 AM	2.18	14.0376	13.9905	76.703	76.181
9/24/2005 12:21:14 AM	2.10	14.0327	14.0218	76.703	76.181
9/24/2005 12:21:44 AM	2.10	14.0376	14.0238	76.703	76.181
9/24/2005 12:22:14 AM	2.09	14.0327	14.0259	76.703	76.181
9/24/2005 12:22:44 AM	2.12	14.0278	14.0072	76.703	76.181
9/24/2005 12:23:14 AM	2.22	14.0327	13.9697	76.703	76.181
9/24/2005 12:23:44 AM	2.09	14.0376	14.028	76.703	76.181
9/24/2005 12:24:14 AM	2.27	14.0228	13.9386	76.703	76.181
9/24/2005 12:24:44 AM	2.16	14.0376	14.0009	76.703	76.181
9/24/2005 12:25:14 AM	2.30	14.0278	13.9281	76.703	76.181
9/24/2005 12:25:44 AM	2.13	14.0228	13.9967	76.703	76.181
9/24/2005 12:26:14 AM	2.24	14.0427	13.9697	76.703	76.181
9/24/2005 12:26:44 AM	2.12	14.0278	14.0072	76.703	76.181
9/24/2005 12:27:14 AM	2.12	14.0327	14.0114	76.703	76.181
9/24/2005 12:27:44 AM	2.31	14.0278	13.9261	76.703	76.181
9/24/2005 12:28:14 AM	2.37	14.0228	13.8927	76.703	76.181
9/24/2005 12:28:44 AM	2.29	14.0228	13.9261	76.703	76.181
9/24/2005 12:29:14 AM	2.26	14.0028	13.9197	76.703	76.181
9/24/2005 12:29:44 AM	2.20	14.0228	13.9677	76.703	76.181
9/24/2005 12:30:14 AM	2.30	14.0178	13.9199	76.703	76.354
9/24/2005 12:30:44 AM	2.13	14.0227	13.9969	76.876	76.354
9/24/2005 12:31:14 AM	2.21	14.0227	13.9615	76.876	76.354
9/24/2005 12:31:44 AM	2.08	14.0077	14.0031	76.876	76.354
9/24/2005 12:32:14 AM	2.07	14.0028	14.0031	76.876	76.354
9/24/2005 12:32:44 AM	2.22	14.0077	13.9428	76.876	76.354
9/24/2005 12:33:14 AM	2.13	14.0227	13.9969	76.876	76.354
9/24/2005 12:33:44 AM	2.13	14.0178	13.9927	76.876	76.354
9/24/2005 12:34:14 AM	2.13	14.0077	13.9822	76.876	76.354
9/24/2005 12:34:44 AM	2.13	14.0128	13.9864	76.876	76.354
9/24/2005 12:35:14 AM	2.15	14.0028	13.9677	76.876	76.354
9/24/2005 12:35:44 AM	2.28	14.0028	13.9136	76.876	76.354
9/24/2005 12:36:14 AM	2.10	13.9979	13.9844	76.703	76.354
9/24/2005 12:36:44 AM	2.24	14.0077	13.9344	76.876	76.354
9/24/2005 12:37:14 AM	2.23	14.0128	13.9448	76.876	76.354
9/24/2005 12:37:44 AM	2.21	14.0128	13.9532	76.876	76.354
9/24/2005 12:38:14 AM	2.27	14.0178	13.9323	76.876	76.354
9/24/2005 12:38:44 AM	2.27	13.9979	13.9136	76.876	76.354
9/24/2005 12:39:14 AM	2.20	13.9979	13.9406	76.876	76.354
9/24/2005 12:39:44 AM	2.10	13.993	13.9802	76.876	76.354
9/24/2005 12:40:14 AM	2.05	13.9829	13.9948	76.876	76.354
9/24/2005 12:40:44 AM	2.07	13.9829	13.9844	76.876	76.354
9/24/2005 12:41:14 AM	2.31	14.0128	13.9074	76.876	76.354
9/24/2005 12:41:44 AM	2.05	13.9829	13.9927	76.876	76.354
9/24/2005 12:42:14 AM	2.16	14.0028	13.9657	76.876	76.354
9/24/2005 12:42:44 AM	2.11	13.993	13.976	76.876	76.354
9/24/2005 12:43:14 AM	2.01	13.9481	13.976	76.876	76.354
9/24/2005 12:43:44 AM	2.41	13.993	13.8449	76.876	76.354
9/24/2005 12:44:14 AM	2.21	13.9979	13.9365	76.876	76.354
9/24/2005 12:44:44 AM	2.16	13.9979	13.9594	76.876	76.354
9/24/2005 12:45:14 AM	2.26	13.9979	13.9178	76.876	76.354
9/24/2005 12:45:44 AM	2.20	13.9879	13.9344	76.876	76.354
9/24/2005 12:46:14 AM	2.27	13.993	13.9053	76.876	76.354
9/24/2005 12:46:44 AM	2.26	13.9829	13.8991	76.876	76.354
9/24/2005 12:47:14 AM	2.08	13.9631	13.9615	76.876	76.354
9/24/2005 12:47:44 AM	2.07	13.993	13.9927	76.876	76.354
9/24/2005 12:48:14 AM	2.14	13.978	13.947	76.876	76.354
9/24/2005 12:48:44 AM	2.18	13.993	13.9448	76.876	76.354
9/24/2005 12:49:14 AM	2.23	13.9729	13.9032	76.876	76.354
9/24/2005 12:49:44 AM	2.09	13.968	13.9594	76.876	76.354
9/24/2005 12:50:14 AM	2.24	13.9879	13.9136	76.876	76.354
9/24/2005 12:50:44 AM	2.19	13.968	13.9156	76.876	76.354
9/24/2005 12:51:14 AM	2.24	13.9879	13.9156	76.876	76.354
9/24/2005 12:51:44 AM	2.14	13.978	13.947	76.876	76.354
9/24/2005 12:52:14 AM	2.24	13.9829	13.9094	76.876	76.354
9/24/2005 12:52:44 AM	2.13	13.978	13.951	76.876	76.354
9/24/2005 12:53:14 AM	2.27	13.978	13.8927	76.876	76.354
9/24/2005 12:53:44 AM	2.19	13.9879	13.9365	76.876	76.354
9/24/2005 12:54:14 AM	2.14	13.978	13.949	76.876	76.354
9/24/2005 12:54:44 AM	2.23	13.978	13.9094	76.876	76.354
9/24/2005 12:55:14 AM	2.16	13.968	13.9281	76.876	76.354
9/24/2005 12:55:44 AM	2.12	13.968	13.947	76.876	76.354
9/24/2005 12:56:14 AM	2.21	13.9631	13.9011	76.876	76.354
9/24/2005 12:56:44 AM	2.01	13.9381	13.9677	76.876	76.354
9/24/2005 12:57:14 AM	2.31	13.9729	13.87	76.876	76.354
9/24/2005 12:57:44 AM	2.24	13.978	13.9032	76.876	76.354
9/24/2005 12:58:14 AM	2.30	13.978	13.8803	76.876	76.354
9/24/2005 12:58:44 AM	2.24	13.9829	13.9094	76.876	76.354
9/24/2005 12:59:14 AM	2.10	13.9729	13.9594	76.876	76.354
9/24/2005 12:59:44 AM	2.16	13.9729	13.9365	76.876	76.354
9/24/2005 1:00:14 AM	2.31	13.9729	13.8678	76.876	76.354
9/24/2005 1:00:44 AM	2.24	13.968	13.8949	76.876	76.354
9/24/2005 1:01:14 AM	2.28	13.978	13.8865	76.876	76.354
9/24/2005 1:01:44 AM	2.19	13.9729	13.9219	76.876	76.354
9/24/2005 1:02:14 AM	2.26	13.968	13.8845	76.876	76.354
9/24/2005 1:02:44 AM	2.10	13.9481	13.9344	76.876	76.354
9/24/2005 1:03:14 AM	2.23	13.9631	13.8949	76.876	76.354
9/24/2005 1:03:44 AM	2.17	13.968	13.9241	76.876	76.354
9/24/2005 1:04:14 AM	2.19	13.978	13.9281	76.876	76.354
9/24/2005 1:04:44 AM	2.28	13.9729	13.8824	76.876	76.354
9/24/2005 1:05:14 AM	2.17	13.9729	13.9303	76.876	76.354
9/24/2005 1:05:44 AM	2.09	13.958	13.949	76.876	76.354
9/24/2005 1:06:14 AM	2.28	13.968	13.8762	76.876	76.354
9/24/2005 1:06:44 AM	2.34	13.9729	13.8553	76.876	76.354
9/24/2005 1:07:14 AM	2.17	13.9729	13.9303	76.876	76.354
9/24/2005 1:07:44 AM	2.15	13.9631	13.9303	76.876	76.354
9/24/2005 1:08:14 AM	2.16	13.958	13.9199	76.876	76.354
9/24/2005 1:08:44 AM	2.24	13.9631	13.8887	76.876	76.354
9/24/2005 1:09:14 AM	2.12	13.9481	13.9281	76.876	76.354
9/24/2005 1:09:44 AM	2.21	13.9431	13.8845	76.876	76.354
9/24/2005 1:10:14 AM	2.27	13.9729	13.8845	76.876	76.354
9/24/2005 1:10:44 AM	2.23	13.968	13.9011	76.876	76.354
9/24/2005 1:11:14 AM	2.17	13.958	13.9136	76.876	76.354
9/24/2005 1:11:44 AM	2.18	13.9531	13.9074	76.876	76.354
9/24/2005 1:12:14 AM	2.26	13.9431	13.8617	76.876	76.528
9/24/2005 1:12:44 AM	2.20	13.9531	13.8971	77.05	76.528
9/24/2005 1:13:14 AM	2.16	13.9481	13.9116	77.05	76.528
9/24/2005 1:13:44 AM	2.18	13.9531	13.9074	77.05	76.528
9/24/2005 1:14:14 AM	2.16	13.9381	13.9011	77.05	76.528
9/24/2005 1:14:44 AM	2.26	13.9431	13.8617	77.05	76.528
9/24/2005 1:15:14 AM	2.09	13.9281	13.92	77.05	76.528
9/24/2005 1:15:44 AM	2.10	13.9531	13.9428	77.05	76.528
9/24/2005 1:16:14 AM	2.09	13.9232	13.9158	77.05	76.528
9/24/2005 1:16:44 AM	2.13	13.9281	13.9011	77.05	76.528
9/24/2005 1:17:14 AM	2.12	13.9481	13.9262	77.05	76.528
9/24/2005 1:17:44 AM	2.16	13.9381	13.8991	77.05	76.528
9/24/2005 1:18:14 AM	2.12	13.9281	13.9074	77.05	76.528
9/24/2005 1:18:44 AM	2.10	13.9481	13.9345	77.05	76.528
9/24/2005 1:19:14 AM	2.20	13.9431	13.8866	77.05	76.528
9/24/2005 1:19:44 AM	2.13	13.9332	13.9074	77.05	76.528
9/24/2005 1:20:14 AM	2.06	13.9033	13.9074	77.05	76.528
9/24/2005 1:20:44 AM	2.12	13.9331	13.9116	77.225	76.528
9/24/2005 1:21:14 AM	2.14	13.9331	13.9055	77.225	76.703
9/24/2005 1:21:44 AM	2.24	13.9331	13.8597	77.225	76.703
9/24/2005 1:22:14 AM	2.13	13.9531	13.9283	77.225	76.703
9/24/2005 1:22:44 AM	2.27	13.958	13.8721	77.225	76.703
9/24/2005 1:23:14 AM	2.10	13.9132	13.9033	77.225	76.703
9/24/2005 1:23:44 AM	2.13	13.9331	13.9096	77.225	76.703
9/24/2005 1:24:14 AM	2.25	13.9331	13.8576	77.225	76.703
9/24/2005 1:24:44 AM	2.10	13.9082	13.8971	77.225	76.703
9/24/2005 1:25:14 AM	2.12	13.9281	13.9096	77.225	76.703
9/24/2005 1:25:44 AM	2.08	13.9331	13.9304	77.225	76.703
9/24/2005 1:26:14 AM	2.12	13.9331	13.9138	77.225	76.703
9/24/2005 1:26:44 AM	2.13	13.9381	13.9138	77.225	76.703
9/24/2005 1:27:14 AM	2.15	13.9183	13.8846	77.225	76.703
9/24/2005 1:27:44 AM	2.08	13.9082	13.9055	77.225	76.703
9/24/2005 1:28:14 AM	2.09	13.9331	13.9242	77.225	76.703
9/24/2005 1:28:44 AM	2.01	13.8884	13.918	77.225	76.703
9/24/2005 1:29:14 AM	2.12	13.9281	13.9055	77.225	76.703
9/24/2005 1:29:44 AM	2.08	13.9232	13.918	77.225	76.703
9/24/2005 1:30:14 AM	2.14	13.8982	13.8679	77.225	76.703
9/24/2005 1:30:44 AM	2.07	13.9183	13.92	77.225	76.703
9/24/2005 1:31:14 AM	2.06	13.9183	13.922	77.225	76.703
9/24/2005 1:31:44 AM	2.13	13.9281	13.9033	77.225	76.703
9/24/2005 1:32:14 AM	2.22	13.9082	13.845	77.225	76.703
9/24/2005 1:32:44 AM	2.11	13.9281	13.9138	77.225	76.703
9/24/2005 1:33:14 AM	2.03	13.9183	13.9387	77.225	76.703
9/24/2005 1:33:44 AM	2.13	13.9232	13.8993	77.225	76.703
9/24/2005 1:34:14 AM	2.05	13.9033	13.9117	77.225	76.703
9/24/2005 1:34:44 AM	2.01	13.8833	13.9096	77.225	76.703
9/24/2005 1:35:14 AM	2.06	13.9132	13.92	77.225	76.703
9/24/2005 1:35:44 AM	2.03	13.9033	13.9201	77.225	76.876
9/24/2005 1:36:14 AM	2.08	13.9183	13.9159	77.225	76.876
9/24/2005 1:36:44 AM	2.12	13.9082	13.8888	77.225	76.876
9/24/2005 1:37:14 AM	2.01	13.8884	13.918	77.225	76.876
9/24/2005 1:37:44 AM	2.07	13.8933	13.893	77.225	76.876
9/24/2005 1:38:14 AM	2.14	13.8784	13.8494	77.225	76.876
9/24/2005 1:38:44 AM	2.05	13.8833	13.893	77.225	76.876
9/24/2005 1:39:14 AM	2.32	13.9082	13.7993	77.225	76.876
9/24/2005 1:39:44 AM	2.12	13.9033	13.8826	77.225	76.876
9/24/2005 1:40:14 AM	2.06	13.8884	13.8951	77.225	76.876
9/24/2005 1:40:44 AM	2.19	13.9082	13.8576	77.225	76.876
9/24/2005 1:41:14 AM	2.19	13.8982	13.8452	77.225	76.876
9/24/2005 1:41:44 AM	2.12	13.8784	13.8597	77.225	76.876
9/24/2005 1:42:14 AM	2.10	13.8833	13.8723	77.225	76.876
9/24/2005 1:42:44 AM	2.07	13.8933	13.8951	77.225	76.876
9/24/2005 1:43:14 AM	2.12	13.8734	13.8534	77.225	76.876
9/24/2005 1:43:44 AM	2.08	13.8982	13.8972	77.225	76.876
9/24/2005 1:44:14 AM	2.10	13.8884	13.8763	77.225	76.876
9/24/2005 1:44:44 AM	2.04	13.8784	13.893	77.225	76.876
9/24/2005 1:45:14 AM	2.10	13.8784	13.8681	77.225	76.876
9/24/2005 1:45:44 AM	2.23	13.8982	13.8285	77.225	76.876
9/24/2005 1:46:14 AM	2.07	13.8933	13.893	77.225	76.876
9/24/2005 1:46:44 AM	2.09	13.8982	13.8888	77.225	76.876
9/24/2005 1:47:14 AM	2.00	13.8734	13.9055	77.225	76.876
9/24/2005 1:47:44 AM	2.01	13.8833	13.9097	77.225	76.876
9/24/2005 1:48:14 AM	2.07	13.8784	13.8785	77.225	76.876
9/24/2005 1:48:44 AM	1.98	13.8386	13.8785	77.225	76.876
9/24/2005 1:49:14 AM	2.07	13.8734	13.8743	77.225	76.876
9/24/2005 1:49:44 AM	2.09	13.8784	13.8723	77.225	76.876
9/24/2005 1:50:14 AM	2.09	13.8734	13.8639	77.225	76.876
9/24/2005 1:50:44 AM	2.06	13.8386	13.8431	77.225	76.876
9/24/2005 1:51:14 AM	2.01	13.8386	13.8681	77.225	76.876
9/24/2005 1:51:44 AM	2.13	13.8734	13.8473	77.225	77.05
9/24/2005 1:52:14 AM	2.11	13.8684	13.8515	77.225	77.05
9/24/2005 1:52:44 AM	2.12	13.8585	13.8389	77.225	77.05
9/24/2005 1:53:14 AM	2.18	13.8734	13.8264	77.225	77.05
9/24/2005 1:53:44 AM	2.04	13.8634	13.8785	77.225	77.05
9/24/2005 1:54:14 AM	2.15	13.8933	13.8578	77.225	77.05
9/24/2005 1:54:44 AM	2.08	13.8684	13.866	77.225	77.05
9/24/2005 1:55:14 AM	2.10	13.8933	13.8805	77.225	77.05
9/24/2005 1:55:44 AM	2.06	13.8684	13.8743	77.225	77.05
9/24/2005 1:56:14 AM	2.07	13.8982	13.9014	77.4	77.05
9/24/2005 1:56:44 AM	2.05	13.8784	13.889	77.225	77.05
9/24/2005 1:57:14 AM	2.16	13.8833	13.8452	77.225	77.05
9/24/2005 1:57:44 AM	2.04	13.8684	13.8848	77.4	77.05
9/24/2005 1:58:14 AM	2.13	13.8933	13.8681	77.4	77.05
9/24/2005 1:58:44 AM	2.05	13.8784	13.889	77.4	77.05
9/24/2005 1:59:14 AM	2.11	13.8833	13.8681	77.4	77.05
9/24/2005 1:59:44 AM	2.19	13.8933	13.8411	77.4	77.05
9/24/2005 2:00:14 AM	2.05	13.8833	13.8932	77.4	77.05
9/24/2005 2:00:44 AM	2.14	13.9032	13.8723	77.4	77.05
9/24/2005 2:01:14 AM	2.15	13.8933	13.8598	77.4	77.05
9/24/2005 2:01:44 AM	2.18	13.9032	13.8556	77.4	77.05
9/24/2005 2:02:14 AM	2.16	13.8784	13.8411	77.4	77.05
9/24/2005 2:02:44 AM	2.13	13.8784	13.8556	77.4	77.05
9/24/2005 2:03:14 AM	2.12	13.8982	13.8787	77.4	77.225
9/24/2005 2:03:44 AM	1.97	13.8336	13.8807	77.4	77.225
9/24/2005 2:04:14 AM	2.16	13.8933	13.8557	77.4	77.225
9/24/2005 2:04:44 AM	2.13	13.8933	13.8662	77.4	77.225
9/24/2005 2:05:14 AM	2.07	13.8884	13.889	77.4	77.225
9/24/2005 2:05:44 AM	2.09	13.8833	13.8745	77.4	77.225
9/24/2005 2:06:14 AM	2.14	13.8884	13.8578	77.4	77.225
9/24/2005 2:06:44 AM	2.18	13.8982	13.8515	77.4	77.225
9/24/2005 2:07:14 AM	2.06	13.8784	13.8827	77.4	77.225
9/24/2005 2:07:44 AM	2.08	13.8734	13.8724	77.4	77.225
9/24/2005 2:08:14 AM	2.09	13.8884	13.8807	77.4	77.225
9/24/2005 2:08:44 AM	2.13	13.9032	13.8765	77.4	77.225
9/24/2005 2:09:14 AM	2.11	13.9032	13.8849	77.574	77.225
9/24/2005 2:09:44 AM	2.08	13.8933	13.8911	77.574	77.225
9/24/2005 2:10:14 AM	2.13	13.8882	13.862	77.574	77.225
9/24/2005 2:10:44 AM	2.14	13.8982	13.8682	77.574	77.225
9/24/2005 2:11:14 AM	2.05	13.8882	13.8974	77.574	77.225
9/24/2005 2:11:44 AM	2.14	13.8933	13.864	77.574	77.225
9/24/2005 2:12:14 AM	2.17	13.8933	13.8495	77.574	77.225
9/24/2005 2:12:44 AM	2.11	13.8982	13.8807	77.574	77.225
9/24/2005 2:13:14 AM	2.13	13.8982	13.8745	77.574	77.225
9/24/2005 2:13:44 AM	2.11	13.9032	13.889	77.574	77.225
9/24/2005 2:14:14 AM	2.07	13.8933	13.8953	77.574	77.4
9/24/2005 2:14:44 AM	2.12	13.9032	13.8829	77.574	77.4
9/24/2005 2:15:14 AM	2.10	13.8982	13.8849	77.574	77.4
9/24/2005 2:15:44 AM	2.06	13.8833	13.8911	77.574	77.4
9/24/2005 2:16:14 AM	2.12	13.8982	13.8787	77.574	77.4
9/24/2005 2:16:44 AM	2.21	13.9032	13.8454	77.574	77.4
9/24/2005 2:17:14 AM	2.08	13.9032	13.8995	77.574	77.4
9/24/2005 2:17:44 AM	2.08	13.9032	13.9016	77.574	77.4
9/24/2005 2:18:14 AM	2.14	13.9082	13.8807	77.574	77.4
9/24/2005 2:18:44 AM	2.15	13.9032	13.8704	77.574	77.4
9/24/2005 2:19:14 AM	2.17	13.9132	13.8724	77.574	77.4
9/24/2005 2:19:44 AM	2.08	13.9032	13.9016	77.574	77.4
9/24/2005 2:20:14 AM	2.08	13.8982	13.8933	77.574	77.4
9/24/2005 2:20:44 AM	2.12	13.8933	13.8745	77.574	77.4
9/24/2005 2:21:14 AM	2.12	13.9082	13.8871	77.574	77.4
9/24/2005 2:21:44 AM	2.14	13.8982	13.8704	77.574	77.4
9/24/2005 2:22:14 AM	2.19	13.9132	13.86	77.574	77.4
9/24/2005 2:22:44 AM	2.09	13.9132	13.9058	77.749	77.4
9/24/2005 2:23:14 AM	2.16	13.9082	13.8682	77.574	77.4
9/24/2005 2:23:44 AM	2.11	13.8932	13.8787	77.749	77.4
9/24/2005 2:24:14 AM	2.13	13.9032	13.8766	77.749	77.4
9/24/2005 2:24:44 AM	2.13	13.9132	13.8891	77.749	77.4
9/24/2005 2:25:14 AM	2.20	13.9132	13.8557	77.749	77.4
9/24/2005 2:25:44 AM	2.05	13.8932	13.9036	77.749	77.4
9/24/2005 2:26:14 AM	2.15	13.8882	13.8557	77.749	77.4
9/24/2005 2:26:44 AM	2.15	13.9181	13.8849	77.749	77.4
9/24/2005 2:27:14 AM	2.12	13.9081	13.8891	77.749	77.4
9/24/2005 2:27:44 AM	2.11	13.9081	13.8911	77.749	77.4
9/24/2005 2:28:14 AM	2.14	13.9081	13.8766	77.749	77.4
9/24/2005 2:28:44 AM	2.08	13.9081	13.9036	77.749	77.4
9/24/2005 2:29:14 AM	2.15	13.9132	13.8787	77.749	77.4
9/24/2005 2:29:44 AM	2.17	13.9181	13.8745	77.749	77.4
9/24/2005 2:30:14 AM	2.17	13.9081	13.8662	77.749	77.4
9/24/2005 2:30:44 AM	2.08	13.9081	13.9058	77.749	77.4
9/24/2005 2:31:14 AM	2.14	13.9081	13.8788	77.749	77.574
9/24/2005 2:31:44 AM	2.12	13.9032	13.8808	77.749	77.574
9/24/2005 2:32:14 AM	2.10	13.9132	13.9017	77.749	77.574
9/24/2005 2:32:44 AM	2.14	13.9081	13.8808	77.749	77.574
9/24/2005 2:33:14 AM	2.10	13.9181	13.9058	77.574	77.574
9/24/2005 2:33:44 AM	2.10	13.9132	13.9017	77.574	77.574
9/24/2005 2:34:14 AM	2.12	13.9132	13.8933	77.574	77.574
9/24/2005 2:34:44 AM	2.14	13.9232	13.8933	77.574	77.574
9/24/2005 2:35:14 AM	2.11	13.9181	13.9017	77.574	77.574
9/24/2005 2:35:44 AM	2.09	13.9181	13.912	77.574	77.574
9/24/2005 2:36:14 AM	2.11	13.9232	13.908	77.574	77.574
9/24/2005 2:36:44 AM	2.20	13.9232	13.8684	77.574	77.574
9/24/2005 2:37:14 AM	2.12	13.9232	13.9038	77.574	77.574
9/24/2005 2:37:44 AM	2.12	13.9181	13.8995	77.574	77.574
9/24/2005 2:38:14 AM	2.11	13.9281	13.912	77.574	77.574
9/24/2005 2:38:44 AM	2.07	13.9232	13.9245	77.574	77.574
9/24/2005 2:39:14 AM	2.11	13.9281	13.91	77.574	77.574
9/24/2005 2:39:44 AM	2.12	13.923	13.9038	77.749	77.574
9/24/2005 2:40:14 AM	2.18	13.9331	13.8871	77.749	77.574
9/24/2005 2:40:44 AM	2.14	13.9331	13.9038	77.749	77.574
9/24/2005 2:41:14 AM	2.14	13.938	13.91	77.749	77.574
9/24/2005 2:41:44 AM	2.14	13.9331	13.9038	77.749	77.574
9/24/2005 2:42:14 AM	2.11	13.9281	13.912	77.749	77.574
9/24/2005 2:42:44 AM	2.10	13.938	13.9267	77.749	77.574
9/24/2005 2:43:14 AM	2.14	13.9331	13.9058	77.749	77.574
9/24/2005 2:43:44 AM	2.11	13.923	13.908	77.749	77.574
9/24/2005 2:44:14 AM	2.09	13.9331	13.9267	77.749	77.574
9/24/2005 2:44:44 AM	2.07	13.9181	13.9204	77.749	77.749
9/24/2005 2:45:14 AM	2.13	13.938	13.9122	77.749	77.749
9/24/2005 2:45:44 AM	2.14	13.938	13.91	77.749	77.749
9/24/2005 2:46:14 AM	2.12	13.9431	13.9246	77.749	77.749
9/24/2005 2:46:44 AM	2.09	13.9331	13.9267	77.749	77.749
9/24/2005 2:47:14 AM	2.18	13.938	13.8913	77.749	77.749
9/24/2005 2:47:44 AM	2.12	13.938	13.9164	77.574	77.749
9/24/2005 2:48:14 AM	2.10	13.923	13.91	77.749	77.749
9/24/2005 2:48:44 AM	2.08	13.938	13.9371	77.574	77.749
9/24/2005 2:49:14 AM	2.09	13.938	13.9309	77.574	77.749
9/24/2005 2:49:44 AM	2.12	13.9431	13.9226	77.574	77.749
9/24/2005 2:50:14 AM	2.14	13.9431	13.9122	77.574	77.749
9/24/2005 2:50:44 AM	2.10	13.9431	13.9329	77.574	77.749
9/24/2005 2:51:14 AM	2.10	13.9431	13.9309	77.574	77.749
9/24/2005 2:51:44 AM	2.13	13.9529	13.9288	77.574	77.749
9/24/2005 2:52:14 AM	2.13	13.9529	13.9267	77.574	77.749
9/24/2005 2:52:44 AM	2.16	13.9629	13.9267	77.574	77.749
9/24/2005 2:53:14 AM	2.18	13.948	13.9017	77.574	77.749
9/24/2005 2:53:44 AM	2.07	13.9431	13.9433	77.574	77.749
9/24/2005 2:54:14 AM	2.12	13.9529	13.9329	77.574	77.749
9/24/2005 2:54:44 AM	2.12	13.948	13.9267	77.574	77.749
9/24/2005 2:55:14 AM	2.17	13.958	13.9164	77.574	77.749
9/24/2005 2:55:44 AM	2.14	13.9529	13.9246	77.574	77.749
9/24/2005 2:56:14 AM	2.11	13.958	13.9413	77.574	77.749
9/24/2005 2:56:44 AM	2.14	13.9529	13.9246	77.574	77.749
9/24/2005 2:57:14 AM	2.15	13.958	13.9226	77.574	77.749
9/24/2005 2:57:44 AM	2.15	13.9629	13.9288	77.574	77.749
9/24/2005 2:58:14 AM	2.12	13.9629	13.9413	77.574	77.749
9/24/2005 2:58:44 AM	2.14	13.9629	13.9351	77.574	77.749
9/24/2005 2:59:14 AM	2.20	13.9679	13.912	77.574	77.574
9/24/2005 2:59:44 AM	2.12	13.9629	13.9412	77.574	77.574
9/24/2005 3:00:14 AM	2.15	13.9679	13.9349	77.574	77.574
9/24/2005 3:00:44 AM	2.13	13.9629	13.9371	77.574	77.574
9/24/2005 3:01:14 AM	2.19	13.9629	13.912	77.574	77.574
9/24/2005 3:01:44 AM	2.10	13.9529	13.9391	77.574	77.574
9/24/2005 3:02:14 AM	2.15	13.9629	13.9287	77.574	77.574
9/24/2005 3:02:44 AM	2.12	13.9679	13.9454	77.574	77.574
9/24/2005 3:03:14 AM	2.14	13.9729	13.9454	77.574	77.574
9/24/2005 3:03:44 AM	2.12	13.9679	13.9454	77.574	77.574
9/24/2005 3:04:14 AM	2.12	13.9679	13.9454	77.574	77.574
9/24/2005 3:04:44 AM	2.17	13.9779	13.9349	77.574	77.574
9/24/2005 3:05:14 AM	2.15	13.9729	13.9371	77.574	77.574
9/24/2005 3:05:44 AM	2.13	13.9679	13.9433	77.574	77.574
9/24/2005 3:06:14 AM	2.19	13.9729	13.9225	77.574	77.574
9/24/2005 3:06:44 AM	2.12	13.9729	13.9536	77.574	77.574
9/24/2005 3:07:14 AM	2.16	13.9779	13.9391	77.574	77.574
9/24/2005 3:07:44 AM	2.16	13.9729	13.9349	77.574	77.574
9/24/2005 3:08:14 AM	2.14	13.9828	13.9516	77.574	77.574
9/24/2005 3:08:44 AM	2.15	13.9779	13.9433	77.574	77.574
9/24/2005 3:09:14 AM	2.14	13.9729	13.9433	77.574	77.574
9/24/2005 3:09:44 AM	2.17	13.9729	13.9307	77.574	77.574
9/24/2005 3:10:14 AM	2.14	13.9828	13.9516	77.574	77.574
9/24/2005 3:10:44 AM	2.15	13.9779	13.9454	77.574	77.574
9/24/2005 3:11:14 AM	2.16	13.9828	13.9433	77.574	77.574
9/24/2005 3:11:44 AM	2.11	13.9679	13.9496	77.574	77.574
9/24/2005 3:12:14 AM	2.13	13.9729	13.9496	77.574	77.574
9/24/2005 3:12:44 AM	2.13	13.9729	13.9474	77.574	77.574
9/24/2005 3:13:14 AM	2.13	13.9779	13.9536	77.574	77.574
9/24/2005 3:13:44 AM	2.18	13.9879	13.9391	77.574	77.574
9/24/2005 3:14:14 AM	2.14	13.9779	13.9474	77.574	77.574
9/24/2005 3:14:44 AM	2.14	13.9828	13.9536	77.574	77.574
9/24/2005 3:15:14 AM	2.13	13.9779	13.9516	77.574	77.574
9/24/2005 3:15:44 AM	2.15	13.9828	13.9496	77.574	77.574
9/24/2005 3:16:14 AM	2.12	13.9729	13.9536	77.574	77.574
9/24/2005 3:16:44 AM	2.12	13.9779	13.9579	77.574	77.574
9/24/2005 3:17:14 AM	2.13	13.9879	13.9619	77.574	77.4
9/24/2005 3:17:44 AM	2.12	13.9828	13.9621	77.574	77.574
9/24/2005 3:18:14 AM	2.14	13.9879	13.9599	77.574	77.4
9/24/2005 3:18:44 AM	2.24	13.9879	13.9161	77.574	77.4
9/24/2005 3:19:14 AM	2.13	13.9879	13.9619	77.574	77.4
9/24/2005 3:19:44 AM	2.16	13.9928	13.9557	77.574	77.4
9/24/2005 3:20:14 AM	2.17	13.9977	13.9536	77.574	77.4
9/24/2005 3:20:44 AM	2.14	13.9879	13.9577	77.574	77.4
9/24/2005 3:21:14 AM	2.16	13.9977	13.9599	77.574	77.4
9/24/2005 3:21:44 AM	2.15	13.9977	13.9619	77.574	77.4
9/24/2005 3:22:14 AM	2.14	13.9977	13.9681	77.574	77.4
9/24/2005 3:22:44 AM	2.15	13.9977	13.9641	77.574	77.4
9/24/2005 3:23:14 AM	2.14	13.9928	13.9619	77.574	77.4
9/24/2005 3:23:44 AM	2.16	14.0028	13.9661	77.574	77.4
9/24/2005 3:24:14 AM	2.15	13.9928	13.9599	77.574	77.4
9/24/2005 3:24:44 AM	2.16	14.0028	13.9661	77.574	77.4
9/24/2005 3:25:14 AM	2.17	14.0028	13.9599	77.574	77.4
9/24/2005 3:25:44 AM	2.17	14.0127	13.9724	77.574	77.4
9/24/2005 3:26:14 AM	2.13	13.9977	13.9724	77.574	77.4
9/24/2005 3:26:44 AM	2.14	13.9928	13.9641	77.574	77.4
9/24/2005 3:27:14 AM	2.16	14.0127	13.9766	77.574	77.4
9/24/2005 3:27:44 AM	2.17	14.0127	13.9724	77.574	77.4
9/24/2005 3:28:14 AM	2.16	14.0028	13.9641	77.574	77.4
9/24/2005 3:28:44 AM	2.17	14.0077	13.9641	77.574	77.4
9/24/2005 3:29:14 AM	2.16	14.0127	13.9744	77.574	77.4
9/24/2005 3:29:44 AM	2.17	14.0127	13.9703	77.574	77.4
9/24/2005 3:30:14 AM	2.16	14.0127	13.9766	77.574	77.4
9/24/2005 3:30:44 AM	2.14	14.0077	13.9766	77.574	77.4
9/24/2005 3:31:14 AM	2.13	14.0028	13.9766	77.574	77.4
9/24/2005 3:31:44 AM	2.16	14.0127	13.9744	77.574	77.4
9/24/2005 3:32:14 AM	2.17	14.0127	13.9703	77.574	77.4
9/24/2005 3:32:44 AM	2.16	14.0176	13.9806	77.574	77.225
9/24/2005 3:33:14 AM	2.16	14.0127	13.9744	77.749	77.4
9/24/2005 3:33:44 AM	2.14	14.0077	13.9784	77.749	77.225
9/24/2005 3:34:14 AM	2.17	14.0176	13.9764	77.749	77.225
9/24/2005 3:34:44 AM	2.18	14.0227	13.9744	77.749	77.225
9/24/2005 3:35:14 AM	2.16	14.0176	13.9784	77.749	77.225
9/24/2005 3:35:44 AM	2.16	14.0227	13.9827	77.749	77.225
9/24/2005 3:36:14 AM	2.17	14.0176	13.9744	77.749	77.225
9/24/2005 3:36:44 AM	2.14	14.0127	13.9848	77.749	77.225
9/24/2005 3:37:14 AM	2.15	14.0176	13.9848	77.574	77.225
9/24/2005 3:37:44 AM	2.16	14.0276	13.9889	77.574	77.225
9/24/2005 3:38:14 AM	2.14	14.0127	13.9848	77.574	77.225
9/24/2005 3:38:44 AM	2.17	14.0276	13.9869	77.574	77.225
9/24/2005 3:39:14 AM	2.15	14.0176	13.9848	77.574	77.225
9/24/2005 3:39:44 AM	2.18	14.0325	13.9848	77.574	77.225
9/24/2005 3:40:14 AM	2.18	14.0276	13.9827	77.574	77.225
9/24/2005 3:40:44 AM	2.16	14.0276	13.9911	77.574	77.225
9/24/2005 3:41:14 AM	2.16	14.0276	13.9911	77.574	77.225
9/24/2005 3:41:44 AM	2.15	14.0276	13.9931	77.574	77.225
9/24/2005 3:42:14 AM	2.15	14.0276	13.9951	77.574	77.225
9/24/2005 3:42:44 AM	2.14	14.0276	13.9973	77.574	77.225
9/24/2005 3:43:14 AM	2.15	14.0276	13.9931	77.574	77.225
9/24/2005 3:43:44 AM	2.15	14.0276	13.9931	77.574	77.225
9/24/2005 3:44:14 AM	2.16	14.0276	13.9889	77.574	77.225
9/24/2005 3:44:44 AM	2.16	14.0325	13.9931	77.574	77.225
9/24/2005 3:45:14 AM	2.16	14.0325	13.9931	77.574	77.225
9/24/2005 3:45:44 AM	2.15	14.0276	13.9931	77.574	77.225
9/24/2005 3:46:14 AM	2.15	14.0325	13.9973	77.574	77.225
9/24/2005 3:46:44 AM	2.16	14.0376	14.0014	77.574	77.225
9/24/2005 3:47:14 AM	2.14	14.0276	13.9973	77.574	77.225
9/24/2005 3:47:44 AM	2.17	14.0376	13.9973	77.574	77.225
9/24/2005 3:48:14 AM	2.17	14.0376	13.9973	77.574	77.225
9/24/2005 3:48:44 AM	2.17	14.0376	13.9973	77.574	77.225
9/24/2005 3:49:14 AM	2.16	14.0376	14.0014	77.574	77.225
9/24/2005 3:49:44 AM	2.14	14.0325	14.0014	77.574	77.225
9/24/2005 3:50:14 AM	2.17	14.0376	13.9951	77.574	77.225
9/24/2005 3:50:44 AM	2.16	14.0426	14.0035	77.574	77.225
9/24/2005 3:51:14 AM	2.18	14.0475	13.9993	77.574	77.225
9/24/2005 3:51:44 AM	2.19	14.0426	13.9911	77.574	77.225
9/24/2005 3:52:14 AM	2.14	14.0325	14.0035	77.574	77.225
9/24/2005 3:52:44 AM	2.19	14.0575	14.0056	77.574	77.225
9/24/2005 3:53:14 AM	2.23	14.0624	13.9951	77.574	77.225
9/24/2005 3:53:44 AM	2.18	14.0426	13.9973	77.574	77.225
9/24/2005 3:54:14 AM	2.18	14.0575	14.0118	77.574	77.225
9/24/2005 3:54:44 AM	2.19	14.0624	14.0118	77.574	77.225
9/24/2005 3:55:14 AM	2.21	14.0675	14.0076	77.574	77.225
9/24/2005 3:55:44 AM	2.19	14.0575	14.0076	77.574	77.05
9/24/2005 3:56:14 AM	2.22	14.0774	14.0118	77.574	77.225
9/24/2005 3:56:44 AM	2.26	14.0923	14.0098	77.574	77.225
9/24/2005 3:57:14 AM	2.20	14.0675	14.0138	77.574	77.225
9/24/2005 3:57:44 AM	2.28	14.0923	14.0014	77.574	77.225
9/24/2005 3:58:14 AM	2.29	14.0974	14.0014	77.574	77.225
9/24/2005 3:58:44 AM	2.25	14.0923	14.0138	77.574	77.225
9/24/2005 3:59:14 AM	2.27	14.0974	14.0118	77.574	77.225
9/24/2005 3:59:44 AM	2.30	14.1072	14.0098	77.574	77.225
9/24/2005 4:00:14 AM	2.30	14.1122	14.0118	77.574	77.225
9/24/2005 4:00:44 AM	2.28	14.0974	14.0076	77.574	77.225
9/24/2005 4:01:14 AM	2.33	14.1271	14.0138	77.574	77.225
9/24/2005 4:01:44 AM	2.34	14.1322	14.016	77.574	77.225
9/24/2005 4:02:14 AM	2.30	14.1122	14.0138	77.574	77.225
9/24/2005 4:02:44 AM	2.34	14.1322	14.0138	77.574	77.225
9/24/2005 4:03:14 AM	2.33	14.1322	14.0201	77.574	77.225
9/24/2005 4:03:44 AM	2.35	14.142	14.0222	77.574	77.225
9/24/2005 4:04:14 AM	2.40	14.157	14.016	77.574	77.225
9/24/2005 4:04:44 AM	2.39	14.157	14.018	77.574	77.225
9/24/2005 4:05:14 AM	2.40	14.167	14.0243	77.574	77.225
9/24/2005 4:05:44 AM	2.44	14.177	14.018	77.574	77.225
9/24/2005 4:06:14 AM	2.40	14.167	14.0222	77.574	77.225
9/24/2005 4:06:44 AM	2.42	14.1719	14.018	77.574	77.225
9/24/2005 4:07:14 AM	2.45	14.1819	14.016	77.574	77.225
9/24/2005 4:07:44 AM	2.46	14.1918	14.0243	77.574	77.225
9/24/2005 4:08:14 AM	2.44	14.1819	14.0222	77.574	77.225
9/24/2005 4:08:44 AM	2.47	14.1969	14.0243	77.574	77.225
9/24/2005 4:09:14 AM	2.49	14.1918	14.0076	77.574	77.225
9/24/2005 4:09:44 AM	2.44	14.1819	14.0222	77.574	77.225
9/24/2005 4:10:14 AM	2.49	14.2018	14.0201	77.574	77.225
9/24/2005 4:10:44 AM	2.51	14.2167	14.0265	77.574	77.225
9/24/2005 4:11:14 AM	2.51	14.2067	14.0138	77.749	77.225
9/24/2005 4:11:44 AM	2.51	14.2217	14.0285	77.749	77.225
9/24/2005 4:12:14 AM	2.50	14.2217	14.0347	77.749	77.225
9/24/2005 4:12:44 AM	2.51	14.2217	14.0305	77.749	77.225
9/24/2005 4:13:14 AM	2.53	14.2167	14.018	77.749	77.225
9/24/2005 4:13:44 AM	2.58	14.2516	14.0305	77.749	77.225
9/24/2005 4:14:14 AM	2.53	14.2217	14.0222	77.749	77.225
9/24/2005 4:14:44 AM	2.54	14.2268	14.0243	77.749	77.225
9/24/2005 4:15:14 AM	2.53	14.2268	14.0265	77.749	77.225
9/24/2005 4:15:44 AM	2.56	14.2366	14.0243	77.749	77.225
9/24/2005 4:16:14 AM	2.54	14.2317	14.0265	77.749	77.225
9/24/2005 4:16:44 AM	2.57	14.2466	14.0285	77.749	77.225
9/24/2005 4:17:14 AM	2.60	14.2665	14.0347	77.749	77.225
9/24/2005 4:17:44 AM	2.63	14.2765	14.0347	77.923	77.225
9/24/2005 4:18:14 AM	2.56	14.2366	14.0222	77.923	77.225
9/24/2005 4:18:44 AM	2.59	14.2616	14.0347	77.923	77.225
9/24/2005 4:19:14 AM	2.61	14.2765	14.041	77.923	77.225
9/24/2005 4:19:44 AM	2.63	14.2714	14.0263	77.923	77.05
9/24/2005 4:20:14 AM	2.69	14.2913	14.0201	77.923	77.05
9/24/2005 4:20:44 AM	2.63	14.2864	14.0408	77.923	77.05
9/24/2005 4:21:14 AM	2.66	14.2913	14.0346	77.923	77.05
9/24/2005 4:21:44 AM	2.65	14.2913	14.0388	77.923	77.05
9/24/2005 4:22:14 AM	2.67	14.3013	14.0408	78.098	77.05
9/24/2005 4:22:44 AM	2.67	14.3013	14.0408	78.098	77.05
9/24/2005 4:23:14 AM	2.72	14.3212	14.0388	78.098	77.05
9/24/2005 4:23:44 AM	2.72	14.3162	14.0346	78.098	77.05
9/24/2005 4:24:14 AM	2.66	14.2964	14.0408	78.098	77.05
9/24/2005 4:24:44 AM	2.70	14.3162	14.0408	78.098	77.05
9/24/2005 4:25:14 AM	2.74	14.3262	14.0325	78.098	77.05
9/24/2005 4:25:44 AM	2.79	14.3461	14.0325	78.098	77.05
9/24/2005 4:26:14 AM	2.78	14.3461	14.0346	78.274	77.05
9/24/2005 4:26:44 AM	2.78	14.3611	14.0513	78.274	77.05
9/24/2005 4:27:14 AM	2.76	14.3461	14.047	78.274	77.05
9/24/2005 4:27:44 AM	2.81	14.356	14.0325	78.274	77.05
9/24/2005 4:28:14 AM	2.77	14.351	14.045	78.274	77.05
9/24/2005 4:28:44 AM	2.77	14.3461	14.043	78.274	77.05
9/24/2005 4:29:14 AM	2.76	14.341	14.0408	78.449	77.05
9/24/2005 4:29:44 AM	2.77	14.356	14.0492	78.449	77.05
9/24/2005 4:30:14 AM	2.79	14.3611	14.0492	78.449	77.05
9/24/2005 4:30:44 AM	2.80	14.366	14.0492	78.449	77.05
9/24/2005 4:31:14 AM	2.83	14.376	14.0428	78.449	76.876
9/24/2005 4:31:44 AM	2.71	14.3361	14.0553	78.624	76.876
9/24/2005 4:32:14 AM	2.79	14.3609	14.045	78.624	76.876
9/24/2005 4:32:44 AM	2.81	14.366	14.0428	78.624	76.876
9/24/2005 4:33:14 AM	2.82	14.366	14.0388	78.624	76.876
9/24/2005 4:33:44 AM	2.86	14.3859	14.0408	78.624	76.876
9/24/2005 4:34:14 AM	2.84	14.3809	14.047	78.624	76.876
9/24/2005 4:34:44 AM	2.82	14.3759	14.047	78.624	76.876
9/24/2005 4:35:14 AM	2.88	14.4008	14.0491	78.8	76.876
9/24/2005 4:35:44 AM	2.88	14.4057	14.0513	78.8	76.876
9/24/2005 4:36:14 AM	2.85	14.4008	14.0595	78.8	76.876
9/24/2005 4:36:44 AM	2.83	14.3859	14.0553	78.8	76.876
9/24/2005 4:37:14 AM	2.89	14.4157	14.0595	78.8	76.876
9/24/2005 4:37:44 AM	2.90	14.4108	14.0491	78.8	76.876
9/24/2005 4:38:14 AM	2.91	14.4256	14.0575	78.8	76.876
9/24/2005 4:38:44 AM	2.89	14.4157	14.0575	78.8	76.876
9/24/2005 4:39:14 AM	2.89	14.4157	14.0595	78.8	76.876
9/24/2005 4:39:44 AM	2.90	14.4108	14.047	78.8	76.876
9/24/2005 4:40:14 AM	2.95	14.4256	14.0428	78.975	76.876
9/24/2005 4:40:44 AM	2.88	14.4157	14.0637	78.975	76.876
9/24/2005 4:41:14 AM	2.93	14.4356	14.0595	78.975	76.876
9/24/2005 4:41:44 AM	2.90	14.4256	14.0616	78.975	76.876
9/24/2005 4:42:14 AM	2.94	14.4405	14.0595	78.975	76.876
9/24/2005 4:42:44 AM	2.96	14.4505	14.0637	78.975	76.876
9/24/2005 4:43:14 AM	3.00	14.4704	14.0637	78.975	76.876
9/24/2005 4:43:44 AM	2.97	14.4555	14.0616	78.975	76.876
9/24/2005 4:44:14 AM	2.97	14.4505	14.0575	78.975	76.876
9/24/2005 4:44:44 AM	3.00	14.4655	14.0595	79.151	76.876
9/24/2005 4:45:14 AM	3.01	14.4854	14.074	79.151	76.703
9/24/2005 4:45:44 AM	3.03	14.4854	14.0658	79.151	76.876
9/24/2005 4:46:14 AM	3.04	14.4854	14.0636	79.151	76.703
9/24/2005 4:46:44 AM	3.00	14.4755	14.0698	78.975	76.703
9/24/2005 4:47:14 AM	3.07	14.5003	14.0658	78.975	76.703
9/24/2005 4:47:44 AM	3.06	14.4954	14.0636	78.975	76.703
9/24/2005 4:48:14 AM	3.02	14.4854	14.0698	78.975	76.703
9/24/2005 4:48:44 AM	3.07	14.5052	14.0698	78.975	76.703
9/24/2005 4:49:14 AM	3.07	14.5103	14.074	78.975	76.703
9/24/2005 4:49:44 AM	3.04	14.4954	14.074	78.975	76.703
9/24/2005 4:50:14 AM	3.09	14.5103	14.0658	78.975	76.703
9/24/2005 4:50:44 AM	3.06	14.5103	14.0803	78.975	76.703
9/24/2005 4:51:14 AM	3.12	14.5402	14.0803	78.975	76.703
9/24/2005 4:51:44 AM	3.09	14.5252	14.0782	78.975	76.703
9/24/2005 4:52:14 AM	3.13	14.5402	14.0761	78.975	76.703
9/24/2005 4:52:44 AM	3.14	14.5451	14.0761	78.975	76.703
9/24/2005 4:53:14 AM	3.06	14.5202	14.0865	78.975	76.703
9/24/2005 4:53:44 AM	3.12	14.5351	14.0761	78.975	76.703
9/24/2005 4:54:14 AM	3.12	14.5451	14.0845	78.975	76.703
9/24/2005 4:54:44 AM	3.14	14.5551	14.0885	78.975	76.703
9/24/2005 4:55:14 AM	3.22	14.5799	14.0761	78.975	76.703
9/24/2005 4:55:44 AM	3.18	14.5701	14.0865	78.975	76.703
9/24/2005 4:56:14 AM	3.19	14.575	14.0845	78.975	76.703
9/24/2005 4:56:44 AM	3.20	14.575	14.0823	78.975	76.703
9/24/2005 4:57:14 AM	3.24	14.5998	14.0885	78.975	76.528
9/24/2005 4:57:44 AM	3.28	14.6198	14.0927	78.975	76.528
9/24/2005 4:58:14 AM	3.26	14.6098	14.0885	78.975	76.528
9/24/2005 4:58:44 AM	3.31	14.6247	14.0843	78.975	76.528
9/24/2005 4:59:14 AM	3.27	14.6049	14.0801	78.975	76.528
9/24/2005 4:59:44 AM	3.25	14.6049	14.0885	78.975	76.528
9/24/2005 5:00:14 AM	3.31	14.6147	14.0719	79.151	76.528
9/24/2005 5:00:44 AM	3.30	14.6247	14.0864	79.151	76.528
9/24/2005 5:01:14 AM	3.28	14.6147	14.0864	79.151	76.528
9/24/2005 5:01:44 AM	3.28	14.6098	14.0801	79.151	76.528
9/24/2005 5:02:14 AM	3.31	14.6247	14.0843	79.151	76.528
9/24/2005 5:02:44 AM	3.33	14.6347	14.0823	79.151	76.528
9/24/2005 5:03:14 AM	3.31	14.6297	14.0864	79.151	76.528
9/24/2005 5:03:44 AM	3.32	14.6247	14.0781	79.326	76.528
9/24/2005 5:04:14 AM	3.33	14.6297	14.0801	79.326	76.528
9/24/2005 5:04:44 AM	3.32	14.6297	14.0823	79.326	76.528
9/24/2005 5:05:14 AM	3.34	14.6347	14.0781	79.326	76.528
9/24/2005 5:05:44 AM	3.31	14.6297	14.0864	79.326	76.528
9/24/2005 5:06:14 AM	3.30	14.6198	14.0823	79.326	76.528
9/24/2005 5:06:44 AM	3.25	14.5998	14.0843	79.151	76.528
9/24/2005 5:07:14 AM	3.35	14.6497	14.0885	79.326	76.528
9/24/2005 5:07:44 AM	3.40	14.6696	14.0884	79.151	76.354
9/24/2005 5:08:14 AM	3.40	14.6696	14.0884	79.151	76.354
9/24/2005 5:08:44 AM	3.40	14.6696	14.0864	79.151	76.354
9/24/2005 5:09:14 AM	3.43	14.6894	14.0946	79.151	76.354
9/24/2005 5:09:44 AM	3.41	14.6646	14.0801	79.151	76.354
9/24/2005 5:10:14 AM	3.40	14.6794	14.0968	79.151	76.354
9/24/2005 5:10:44 AM	3.42	14.6845	14.0968	79.151	76.354
9/24/2005 5:11:14 AM	3.44	14.6845	14.0864	79.151	76.354
9/24/2005 5:11:44 AM	3.39	14.6745	14.0968	79.151	76.354
9/24/2005 5:12:14 AM	3.47	14.7044	14.0906	79.151	76.354
9/24/2005 5:12:44 AM	3.40	14.6745	14.0946	79.151	76.354
9/24/2005 5:13:14 AM	3.41	14.6894	14.103	79.151	76.354
9/24/2005 5:13:44 AM	3.42	14.6894	14.0988	79.151	76.354
9/24/2005 5:14:14 AM	3.45	14.6994	14.0946	79.151	76.354
9/24/2005 5:14:44 AM	3.54	14.7342	14.0926	79.151	76.354
9/24/2005 5:15:14 AM	3.48	14.7144	14.0988	78.975	76.354
9/24/2005 5:15:44 AM	3.51	14.7242	14.0968	78.975	76.354
9/24/2005 5:16:14 AM	3.53	14.7342	14.0968	78.975	76.354
9/24/2005 5:16:44 AM	3.49	14.7242	14.1051	78.975	76.354
9/24/2005 5:17:14 AM	3.56	14.7442	14.0946	78.975	76.354
9/24/2005 5:17:44 AM	3.48	14.7144	14.0968	78.975	76.354
9/24/2005 5:18:14 AM	3.55	14.7442	14.0988	78.975	76.354
9/24/2005 5:18:44 AM	3.51	14.7342	14.1071	78.975	76.354
9/24/2005 5:19:14 AM	3.57	14.7592	14.103	78.975	76.354
9/24/2005 5:19:44 AM	3.54	14.7442	14.1009	78.975	76.354
9/24/2005 5:20:14 AM	3.58	14.7641	14.103	78.975	76.354
9/24/2005 5:20:44 AM	3.54	14.7492	14.1071	78.975	76.354
9/24/2005 5:21:14 AM	3.61	14.7791	14.1051	78.975	76.354
9/24/2005 5:21:44 AM	3.64	14.7791	14.0946	78.975	76.354
9/24/2005 5:22:14 AM	3.58	14.769	14.1071	78.975	76.354
9/24/2005 5:22:44 AM	3.63	14.7891	14.1091	78.975	76.181
9/24/2005 5:23:14 AM	3.69	14.8089	14.1029	78.975	76.181
9/24/2005 5:23:44 AM	3.64	14.794	14.1071	78.975	76.181
9/24/2005 5:24:14 AM	3.63	14.7891	14.1071	78.975	76.181
9/24/2005 5:24:44 AM	3.59	14.7791	14.1133	78.975	76.181
9/24/2005 5:25:14 AM	3.64	14.7989	14.1113	78.975	76.181
9/24/2005 5:25:44 AM	3.68	14.8089	14.1051	78.975	76.181
9/24/2005 5:26:14 AM	3.64	14.8039	14.1175	78.975	76.181
9/24/2005 5:26:44 AM	3.67	14.8139	14.1154	78.975	76.181
9/24/2005 5:27:14 AM	3.65	14.8039	14.1154	78.975	76.181
9/24/2005 5:27:44 AM	3.66	14.8089	14.1133	78.975	76.181
9/24/2005 5:28:14 AM	3.71	14.8139	14.0988	78.975	76.181
9/24/2005 5:28:44 AM	3.71	14.8288	14.1133	78.975	76.181
9/24/2005 5:29:14 AM	3.70	14.8239	14.1133	78.975	76.181
9/24/2005 5:29:44 AM	3.70	14.8239	14.1133	78.975	76.181
9/24/2005 5:30:14 AM	3.68	14.8288	14.1238	78.8	76.181
9/24/2005 5:30:44 AM	3.71	14.8337	14.1154	78.8	76.181
9/24/2005 5:31:14 AM	3.73	14.8388	14.1154	78.8	76.181
9/24/2005 5:31:44 AM	3.78	14.8587	14.1133	78.8	76.181
9/24/2005 5:32:14 AM	3.74	14.8537	14.1216	78.8	76.181
9/24/2005 5:32:44 AM	3.77	14.8587	14.1154	78.8	76.181
9/24/2005 5:33:14 AM	3.74	14.8487	14.1196	78.8	76.181
9/24/2005 5:33:44 AM	3.75	14.8537	14.1196	78.8	76.181
9/24/2005 5:34:14 AM	3.75	14.8537	14.1175	78.8	76.181
9/24/2005 5:34:44 AM	3.78	14.8687	14.1196	78.8	76.181
9/24/2005 5:35:14 AM	3.80	14.8736	14.1175	78.8	76.181
9/24/2005 5:35:44 AM	3.81	14.8786	14.1175	78.8	76.181
9/24/2005 5:36:14 AM	3.82	14.8836	14.1196	78.8	76.181
9/24/2005 5:36:44 AM	3.82	14.8886	14.1238	78.8	76.181
9/24/2005 5:37:14 AM	3.86	14.9035	14.1196	78.8	76.181
9/24/2005 5:37:44 AM	3.78	14.8786	14.13	78.8	76.181
9/24/2005 5:38:14 AM	3.82	14.8886	14.1238	78.8	76.181
9/24/2005 5:38:44 AM	3.84	14.8836	14.1113	78.8	76.181
9/24/2005 5:39:14 AM	3.83	14.8986	14.13	78.8	76.181
9/24/2005 5:39:44 AM	3.85	14.9134	14.1341	78.8	76.181
9/24/2005 5:40:14 AM	3.89	14.9234	14.1258	78.8	76.181
9/24/2005 5:40:44 AM	3.86	14.9035	14.1216	78.8	76.181
9/24/2005 5:41:14 AM	3.88	14.9134	14.1238	78.8	76.181
9/24/2005 5:41:44 AM	3.89	14.9234	14.1258	78.8	76.181
9/24/2005 5:42:14 AM	3.91	14.9383	14.1341	78.8	76.181
9/24/2005 5:42:44 AM	3.94	14.9432	14.1258	78.8	76.181
9/24/2005 5:43:14 AM	3.91	14.9334	14.13	78.8	76.181
9/24/2005 5:43:44 AM	3.91	14.9383	14.1341	78.8	76.181
9/24/2005 5:44:14 AM	3.91	14.9383	14.132	78.8	76.181
9/24/2005 5:44:44 AM	3.93	14.9334	14.1216	78.8	76.181
9/24/2005 5:45:14 AM	3.89	14.9334	14.1383	78.8	76.181
9/24/2005 5:45:44 AM	3.88	14.9283	14.1362	78.8	76.181
9/24/2005 5:46:14 AM	3.98	14.9582	14.1216	78.8	76.181
9/24/2005 5:46:44 AM	3.96	14.9633	14.1383	78.8	76.181
9/24/2005 5:47:14 AM	3.99	14.9633	14.1238	78.8	76.181
9/24/2005 5:47:44 AM	4.04	14.9931	14.13	78.8	76.181
9/24/2005 5:48:14 AM	3.97	14.9582	14.1278	78.8	76.006
9/24/2005 5:48:44 AM	4.01	14.9731	14.1236	78.8	76.006
9/24/2005 5:49:14 AM	3.96	14.9582	14.132	78.8	76.006
9/24/2005 5:49:44 AM	3.98	14.9682	14.1341	78.8	76.006
9/24/2005 5:50:14 AM	3.99	14.9731	14.132	78.8	76.006
9/24/2005 5:50:44 AM	3.97	14.9731	14.1403	78.8	76.006
9/24/2005 5:51:14 AM	3.98	14.9731	14.1361	78.8	76.006
9/24/2005 5:51:44 AM	3.98	14.9682	14.1341	78.8	76.006
9/24/2005 5:52:14 AM	3.99	14.9731	14.1341	78.8	76.006
9/24/2005 5:52:44 AM	4.00	14.9782	14.1341	78.8	76.006
9/24/2005 5:53:14 AM	3.97	14.9731	14.1403	78.8	76.006
9/24/2005 5:53:44 AM	3.99	14.9731	14.132	78.8	76.006
9/24/2005 5:54:14 AM	4.01	14.9881	14.1383	78.8	76.006
9/24/2005 5:54:44 AM	4.00	14.9831	14.1403	78.8	76.006
9/24/2005 5:55:14 AM	4.03	14.9981	14.1403	78.8	76.006
9/24/2005 5:55:44 AM	4.04	15.003	14.1423	78.624	76.006
9/24/2005 5:56:14 AM	4.02	14.9981	14.1445	78.624	76.006
9/24/2005 5:56:44 AM	4.09	15.0229	14.1383	78.624	76.006
9/24/2005 5:57:14 AM	4.04	14.9931	14.132	78.624	76.006
9/24/2005 5:57:44 AM	4.04	15.003	14.1403	78.624	76.006
9/24/2005 5:58:14 AM	4.06	15.0179	14.1486	78.624	76.006
9/24/2005 5:58:44 AM	4.04	15.003	14.1423	78.624	76.006
9/24/2005 5:59:14 AM	4.08	15.0329	14.1526	78.624	75.832
9/24/2005 5:59:44 AM	4.09	15.0229	14.1402	78.624	75.832
9/24/2005 6:00:14 AM	4.10	15.0329	14.1444	78.624	75.832
9/24/2005 6:00:44 AM	4.04	15.0081	14.1486	78.624	75.832
9/24/2005 6:01:14 AM	4.09	15.0229	14.1402	78.624	75.832
9/24/2005 6:01:44 AM	4.09	15.0329	14.1506	78.624	75.832
9/24/2005 6:02:14 AM	4.07	15.0279	14.1548	78.624	75.832
9/24/2005 6:02:44 AM	4.10	15.0378	14.1486	78.624	75.832
9/24/2005 6:03:14 AM	4.09	15.0329	14.1486	78.624	75.832
9/24/2005 6:03:44 AM	4.06	15.0179	14.1464	78.624	75.832
9/24/2005 6:04:14 AM	4.07	15.0279	14.1548	78.624	75.832
9/24/2005 6:04:44 AM	4.14	15.0527	14.1464	78.624	75.832
9/24/2005 6:05:14 AM	4.13	15.0527	14.1526	78.624	75.832
9/24/2005 6:05:44 AM	4.05	15.0179	14.1526	78.624	75.832
9/24/2005 6:06:14 AM	4.11	15.0429	14.1506	78.624	75.832
9/24/2005 6:06:44 AM	4.09	15.0329	14.1486	78.624	75.832
9/24/2005 6:07:14 AM	4.09	15.0378	14.1526	78.624	75.832
9/24/2005 6:07:44 AM	4.11	15.0429	14.1526	78.624	75.832
9/24/2005 6:08:14 AM	4.11	15.0429	14.1526	78.624	75.832
9/24/2005 6:08:44 AM	4.13	15.0527	14.1526	78.624	75.832
9/24/2005 6:09:14 AM	4.13	15.0578	14.159	78.624	75.832
9/24/2005 6:09:44 AM	4.14	15.0627	14.159	78.624	75.832
9/24/2005 6:10:14 AM	4.13	15.0578	14.1568	78.624	75.832
9/24/2005 6:10:44 AM	4.13	15.0578	14.1568	78.624	75.832
9/24/2005 6:11:14 AM	4.11	15.0527	14.161	78.624	75.832
9/24/2005 6:11:44 AM	4.16	15.0627	14.1486	78.624	75.832
9/24/2005 6:12:14 AM	4.18	15.0777	14.1568	78.624	75.832
9/24/2005 6:12:44 AM	4.11	15.0429	14.1526	78.624	75.832
9/24/2005 6:13:14 AM	4.17	15.0728	14.1526	78.624	75.832
9/24/2005 6:13:44 AM	4.16	15.0728	14.1568	78.624	75.832
9/24/2005 6:14:14 AM	4.18	15.0728	14.1506	78.624	75.832
9/24/2005 6:14:44 AM	4.17	15.0777	14.161	78.624	75.832
9/24/2005 6:15:14 AM	4.15	15.0627	14.1548	78.624	75.832
9/24/2005 6:15:44 AM	4.12	15.0527	14.1548	78.624	75.832
9/24/2005 6:16:14 AM	4.14	15.0677	14.161	78.624	75.832
9/24/2005 6:16:44 AM	4.17	15.0826	14.1631	78.624	75.832
9/24/2005 6:17:14 AM	4.18	15.0877	14.1631	78.624	75.832
9/24/2005 6:17:44 AM	4.26	15.1026	14.1444	78.624	75.832
9/24/2005 6:18:14 AM	4.17	15.0826	14.1653	78.624	75.832
9/24/2005 6:18:44 AM	4.17	15.0777	14.161	78.624	75.832
9/24/2005 6:19:14 AM	4.21	15.0926	14.1548	78.624	75.832
9/24/2005 6:19:44 AM	4.19	15.0926	14.1653	78.624	75.832
9/24/2005 6:20:14 AM	4.12	15.0627	14.1653	78.624	75.832
9/24/2005 6:20:44 AM	4.17	15.0777	14.159	78.624	75.832
9/24/2005 6:21:14 AM	4.20	15.0926	14.161	78.624	75.832
9/24/2005 6:21:44 AM	4.23	15.1076	14.1631	78.624	75.832
9/24/2005 6:22:14 AM	4.18	15.0877	14.1673	78.624	75.832
9/24/2005 6:22:44 AM	4.14	15.0728	14.1673	78.624	75.832
9/24/2005 6:23:14 AM	4.20	15.0976	14.1653	78.624	75.832
9/24/2005 6:23:44 AM	4.17	15.0926	14.1735	78.624	75.832
9/24/2005 6:24:14 AM	4.15	15.0677	14.159	78.624	75.832
9/24/2005 6:24:44 AM	4.26	15.1274	14.1693	78.624	75.832
9/24/2005 6:25:14 AM	4.22	15.1076	14.1673	78.624	75.832
9/24/2005 6:25:44 AM	4.16	15.0728	14.161	78.624	75.832
9/24/2005 6:26:14 AM	4.24	15.1225	14.1735	78.624	75.832
9/24/2005 6:26:44 AM	4.21	15.1076	14.1715	78.624	75.832
9/24/2005 6:27:14 AM	4.24	15.1174	14.1693	78.624	75.659
9/24/2005 6:27:44 AM	4.19	15.0976	14.1713	78.624	75.659
9/24/2005 6:28:14 AM	4.24	15.1125	14.1651	78.624	75.659
9/24/2005 6:28:44 AM	4.26	15.1324	14.1756	78.624	75.659
9/24/2005 6:29:14 AM	4.23	15.1125	14.1671	78.624	75.659
9/24/2005 6:29:44 AM	4.29	15.1424	14.1734	78.624	75.659
9/24/2005 6:30:14 AM	4.25	15.1274	14.1734	78.624	75.659
9/24/2005 6:30:44 AM	4.20	15.1076	14.1756	78.624	75.659
9/24/2005 6:31:14 AM	4.16	15.0877	14.1756	78.624	75.659
9/24/2005 6:31:44 AM	4.27	15.1374	14.1776	78.624	75.659
9/24/2005 6:32:14 AM	4.29	15.1473	14.1776	78.624	75.659
9/24/2005 6:32:44 AM	4.21	15.1174	14.1796	78.624	75.659
9/24/2005 6:33:14 AM	4.26	15.1324	14.1756	78.624	75.659
9/24/2005 6:33:44 AM	4.20	15.1026	14.1734	78.624	75.659
9/24/2005 6:34:14 AM	4.25	15.1324	14.1776	78.624	75.659
9/24/2005 6:34:44 AM	4.27	15.1374	14.1776	78.624	75.659
9/24/2005 6:35:14 AM	4.31	15.1573	14.1776	78.624	75.659
9/24/2005 6:35:44 AM	4.24	15.1274	14.1796	78.624	75.659
9/24/2005 6:36:14 AM	4.24	15.1274	14.1776	78.624	75.659
9/24/2005 6:36:44 AM	4.31	15.1622	14.1818	78.624	75.659
9/24/2005 6:37:14 AM	4.19	15.1026	14.1776	78.624	75.659
9/24/2005 6:37:44 AM	4.31	15.1524	14.1734	78.624	75.659
9/24/2005 6:38:14 AM	4.30	15.1473	14.1713	78.624	75.659
9/24/2005 6:38:44 AM	4.31	15.1524	14.1713	78.624	75.659
9/24/2005 6:39:14 AM	4.32	15.1573	14.1756	78.624	75.659
9/24/2005 6:39:44 AM	4.35	15.1823	14.1859	78.624	75.659
9/24/2005 6:40:14 AM	4.40	15.1972	14.1796	78.624	75.659
9/24/2005 6:40:44 AM	4.28	15.1473	14.1796	78.624	75.659
9/24/2005 6:41:14 AM	4.32	15.1673	14.1818	78.624	75.659
9/24/2005 6:41:44 AM	4.31	15.1673	14.1859	78.624	75.659
9/24/2005 6:42:14 AM	4.33	15.1723	14.1838	78.624	75.659
9/24/2005 6:42:44 AM	4.27	15.1424	14.1818	78.624	75.659
9/24/2005 6:43:14 AM	4.34	15.1723	14.1818	78.624	75.659
9/24/2005 6:43:44 AM	4.36	15.1872	14.1838	78.624	75.659
9/24/2005 6:44:14 AM	4.42	15.2071	14.1796	78.624	75.659
9/24/2005 6:44:44 AM	4.39	15.1921	14.1776	78.624	75.659
9/24/2005 6:45:14 AM	4.33	15.1723	14.1859	78.624	75.659
9/24/2005 6:45:44 AM	4.40	15.2021	14.1838	78.624	75.659
9/24/2005 6:46:14 AM	4.34	15.1772	14.1859	78.624	75.484
9/24/2005 6:46:44 AM	4.35	15.1723	14.1754	78.624	75.484
9/24/2005 6:47:14 AM	4.43	15.222	14.1879	78.624	75.484
9/24/2005 6:47:44 AM	4.42	15.212	14.1838	78.624	75.484
9/24/2005 6:48:14 AM	4.42	15.2171	14.1879	78.624	75.484
9/24/2005 6:48:44 AM	4.41	15.1972	14.1734	78.624	75.484
9/24/2005 6:49:14 AM	4.37	15.1972	14.1901	78.624	75.484
9/24/2005 6:49:44 AM	4.38	15.1972	14.1879	78.624	75.484
9/24/2005 6:50:14 AM	4.47	15.232	14.1816	78.624	75.484
9/24/2005 6:50:44 AM	4.38	15.1921	14.1838	78.624	75.484
9/24/2005 6:51:14 AM	4.48	15.232	14.1796	78.624	75.484
9/24/2005 6:51:44 AM	4.41	15.2071	14.1859	78.624	75.484
9/24/2005 6:52:14 AM	4.49	15.2419	14.1816	78.624	75.484
9/24/2005 6:52:44 AM	4.35	15.1872	14.1921	78.624	75.484
9/24/2005 6:53:14 AM	4.42	15.2171	14.1901	78.624	75.484
9/24/2005 6:53:44 AM	4.28	15.1622	14.1963	78.624	75.484
9/24/2005 6:54:14 AM	4.42	15.212	14.1859	78.624	75.484
9/24/2005 6:54:44 AM	4.44	15.222	14.1838	78.624	75.484
9/24/2005 6:55:14 AM	4.47	15.2369	14.1879	78.624	75.484
9/24/2005 6:55:44 AM	4.44	15.2269	14.1901	78.624	75.484
9/24/2005 6:56:14 AM	4.43	15.2171	14.1838	78.624	75.484
9/24/2005 6:56:44 AM	4.47	15.2419	14.1921	78.624	75.484
9/24/2005 6:57:14 AM	4.52	15.2619	14.1921	78.624	75.484
9/24/2005 6:57:44 AM	4.52	15.2619	14.1901	78.624	75.484
9/24/2005 6:58:14 AM	4.46	15.2419	14.1963	78.624	75.484
9/24/2005 6:58:44 AM	4.44	15.2269	14.1901	78.624	75.484
9/24/2005 6:59:14 AM	4.49	15.2568	14.1963	78.624	75.484
9/24/2005 6:59:44 AM	4.45	15.2269	14.1879	78.624	75.484
9/24/2005 7:00:14 AM	4.49	15.2469	14.1899	78.624	75.312
9/24/2005 7:00:44 AM	4.46	15.2369	14.1919	78.624	75.312
9/24/2005 7:01:14 AM	4.40	15.212	14.1941	78.624	75.312
9/24/2005 7:01:44 AM	4.47	15.2469	14.1961	78.624	75.312
9/24/2005 7:02:14 AM	4.51	15.2568	14.1879	78.624	75.312
9/24/2005 7:02:44 AM	4.51	15.2568	14.1919	78.624	75.312
9/24/2005 7:03:14 AM	4.51	15.2619	14.1961	78.624	75.312
9/24/2005 7:03:44 AM	4.55	15.2818	14.1982	78.624	75.312
9/24/2005 7:04:14 AM	4.56	15.2768	14.1879	78.624	75.312
9/24/2005 7:04:44 AM	4.49	15.2568	14.1982	78.624	75.312
9/24/2005 7:05:14 AM	4.55	15.2818	14.1982	78.624	75.312
9/24/2005 7:05:44 AM	4.52	15.2668	14.1961	78.624	75.312
9/24/2005 7:06:14 AM	4.56	15.2867	14.1961	78.624	75.312
9/24/2005 7:06:44 AM	4.55	15.2867	14.2024	78.624	75.312
9/24/2005 7:07:14 AM	4.48	15.2568	14.2024	78.624	75.312
9/24/2005 7:07:44 AM	4.59	15.3016	14.2004	78.624	75.312
9/24/2005 7:08:14 AM	4.52	15.2668	14.1941	78.624	75.312
9/24/2005 7:08:44 AM	4.48	15.2419	14.1899	78.624	75.312
9/24/2005 7:09:14 AM	4.51	15.2619	14.1961	78.624	75.312
9/24/2005 7:09:44 AM	4.43	15.2269	14.1941	78.624	75.312
9/24/2005 7:10:14 AM	4.55	15.2818	14.1982	78.624	75.312
9/24/2005 7:10:44 AM	4.53	15.2668	14.1919	78.624	75.312
9/24/2005 7:11:14 AM	4.55	15.2768	14.1919	78.624	75.312
9/24/2005 7:11:44 AM	4.52	15.2668	14.1961	78.624	75.312
9/24/2005 7:12:14 AM	4.42	15.2369	14.2086	78.624	75.312
9/24/2005 7:12:44 AM	4.54	15.2818	14.2024	78.624	75.312
9/24/2005 7:13:14 AM	4.49	15.2619	14.2046	78.624	75.312
9/24/2005 7:13:44 AM	4.46	15.2469	14.2024	78.624	75.312
9/24/2005 7:14:14 AM	4.56	15.2916	14.2046	78.624	75.312
9/24/2005 7:14:44 AM	4.52	15.2717	14.2004	78.624	75.312
9/24/2005 7:15:14 AM	4.57	15.2967	14.2024	78.624	75.312
9/24/2005 7:15:44 AM	4.53	15.2768	14.2004	78.624	75.312
9/24/2005 7:16:14 AM	4.61	15.3116	14.2004	78.624	75.312
9/24/2005 7:16:44 AM	4.53	15.2818	14.2066	78.624	75.312
9/24/2005 7:17:14 AM	4.55	15.2916	14.2066	78.624	75.312
9/24/2005 7:17:44 AM	4.59	15.3016	14.2004	78.624	75.312
9/24/2005 7:18:14 AM	4.60	15.3066	14.2004	78.624	75.312
9/24/2005 7:18:44 AM	4.59	15.3066	14.2066	78.624	75.312
9/24/2005 7:19:14 AM	4.53	15.2867	14.2108	78.624	75.312
9/24/2005 7:19:44 AM	4.59	15.3066	14.2046	78.624	75.312
9/24/2005 7:20:14 AM	4.60	15.3116	14.2046	78.624	75.312
9/24/2005 7:20:44 AM	4.60	15.3116	14.2066	78.624	75.312
9/24/2005 7:21:14 AM	4.63	15.3166	14.1961	78.624	75.312
9/24/2005 7:21:44 AM	4.63	15.3215	14.2024	78.624	75.312
9/24/2005 7:22:14 AM	4.64	15.3215	14.1961	78.624	75.312
9/24/2005 7:22:44 AM	4.57	15.2967	14.2024	78.624	75.312
9/24/2005 7:23:14 AM	4.64	15.3215	14.1961	78.624	75.312
9/24/2005 7:23:44 AM	4.59	15.3066	14.2046	78.624	75.312
9/24/2005 7:24:14 AM	4.67	15.3464	14.2086	78.449	75.312
9/24/2005 7:24:44 AM	4.54	15.2867	14.2066	78.624	75.312
9/24/2005 7:25:14 AM	4.58	15.3016	14.2046	78.449	75.312
9/24/2005 7:25:44 AM	4.58	15.3066	14.2086	78.449	75.312
9/24/2005 7:26:14 AM	4.65	15.3364	14.2086	78.449	75.312
9/24/2005 7:26:44 AM	4.58	15.3016	14.2024	78.449	75.312
9/24/2005 7:27:14 AM	4.62	15.3266	14.2128	78.449	75.312
9/24/2005 7:27:44 AM	4.65	15.3364	14.2086	78.449	75.312
9/24/2005 7:28:14 AM	4.62	15.3266	14.2108	78.449	75.312
9/24/2005 7:28:44 AM	4.66	15.3514	14.217	78.449	75.312
9/24/2005 7:29:14 AM	4.61	15.3215	14.2128	78.449	75.312
9/24/2005 7:29:44 AM	4.71	15.3663	14.2108	78.449	75.312
9/24/2005 7:30:14 AM	4.63	15.3315	14.2108	78.449	75.312
9/24/2005 7:30:44 AM	4.73	15.3714	14.2086	78.449	75.312
9/24/2005 7:31:14 AM	4.71	15.3663	14.2128	78.449	75.312
9/24/2005 7:31:44 AM	4.72	15.3663	14.2086	78.449	75.312
9/24/2005 7:32:14 AM	4.64	15.3364	14.2108	78.449	75.312
9/24/2005 7:32:44 AM	4.75	15.3813	14.2108	78.449	75.312
9/24/2005 7:33:14 AM	4.65	15.3364	14.2086	78.449	75.312
9/24/2005 7:33:44 AM	4.67	15.3464	14.2086	78.449	75.312
9/24/2005 7:34:14 AM	4.66	15.3364	14.2046	78.449	75.312
9/24/2005 7:34:44 AM	4.65	15.3364	14.2066	78.449	75.312
9/24/2005 7:35:14 AM	4.76	15.3862	14.2108	78.449	75.312
9/24/2005 7:35:44 AM	4.60	15.3266	14.2211	78.449	75.312
9/24/2005 7:36:14 AM	4.68	15.3614	14.2191	78.449	75.312
9/24/2005 7:36:44 AM	4.65	15.3514	14.2233	78.449	75.312
9/24/2005 7:37:14 AM	4.67	15.3514	14.2128	78.449	75.312
9/24/2005 7:37:44 AM	4.66	15.3415	14.2066	78.449	75.312
9/24/2005 7:38:14 AM	4.68	15.3565	14.2149	78.449	75.312
9/24/2005 7:38:44 AM	4.70	15.3614	14.2128	78.449	75.312
9/24/2005 7:39:14 AM	4.69	15.3663	14.2211	78.449	75.312
9/24/2005 7:39:44 AM	4.68	15.3614	14.2191	78.449	75.312
9/24/2005 7:40:14 AM	4.73	15.3763	14.2149	78.449	75.312
9/24/2005 7:40:44 AM	4.76	15.3913	14.2149	78.449	75.312
9/24/2005 7:41:14 AM	4.76	15.3862	14.2108	78.449	75.312
9/24/2005 7:41:44 AM	4.73	15.3763	14.2149	78.449	75.312
9/24/2005 7:42:14 AM	4.69	15.3614	14.2149	78.449	75.312
9/24/2005 7:42:44 AM	4.72	15.3763	14.217	78.449	75.312
9/24/2005 7:43:14 AM	4.72	15.3862	14.2273	78.449	75.139
9/24/2005 7:43:44 AM	4.69	15.3714	14.2273	78.449	75.312
9/24/2005 7:44:14 AM	4.72	15.3763	14.2169	78.449	75.139
9/24/2005 7:44:44 AM	4.77	15.4011	14.2191	78.449	75.312
9/24/2005 7:45:14 AM	4.71	15.3714	14.2189	78.449	75.139
9/24/2005 7:45:44 AM	4.81	15.4111	14.2107	78.449	75.139
9/24/2005 7:46:14 AM	4.68	15.3663	14.2231	78.449	75.139
9/24/2005 7:46:44 AM	4.80	15.4161	14.2231	78.449	75.139
9/24/2005 7:47:14 AM	4.74	15.3962	14.2273	78.449	75.139
9/24/2005 7:47:44 AM	4.72	15.3763	14.2169	78.449	75.139
9/24/2005 7:48:14 AM	4.74	15.3862	14.2169	78.449	75.139
9/24/2005 7:48:44 AM	4.80	15.4161	14.2231	78.449	75.139
9/24/2005 7:49:14 AM	4.80	15.4211	14.2252	78.449	75.139
9/24/2005 7:49:44 AM	4.81	15.4261	14.2273	78.449	75.139
9/24/2005 7:50:14 AM	4.74	15.3913	14.2231	78.449	75.139
9/24/2005 7:50:44 AM	4.78	15.4111	14.2273	78.449	75.312
9/24/2005 7:51:14 AM	4.74	15.3962	14.2273	78.449	75.312
9/24/2005 7:51:44 AM	4.79	15.4111	14.2233	78.449	75.312
9/24/2005 7:52:14 AM	4.80	15.4211	14.2273	78.449	75.312
9/24/2005 7:52:44 AM	4.77	15.3962	14.2149	78.449	75.312
9/24/2005 7:53:14 AM	4.80	15.4211	14.2253	78.449	75.312
9/24/2005 7:53:44 AM	4.77	15.4111	14.2295	78.449	75.312
9/24/2005 7:54:14 AM	4.80	15.4161	14.2211	78.449	75.312
9/24/2005 7:54:44 AM	4.77	15.4111	14.2315	78.449	75.312
9/24/2005 7:55:14 AM	4.81	15.431	14.2336	78.449	75.312
9/24/2005 7:55:44 AM	4.83	15.4361	14.2295	78.449	75.312
9/24/2005 7:56:14 AM	4.78	15.4161	14.2315	78.449	75.312
9/24/2005 7:56:44 AM	4.84	15.4459	14.2336	78.449	75.312
9/24/2005 7:57:14 AM	4.82	15.4361	14.2336	78.449	75.312
9/24/2005 7:57:44 AM	4.81	15.431	14.2336	78.449	75.312
9/24/2005 7:58:14 AM	4.76	15.4062	14.2315	78.449	75.312
9/24/2005 7:58:44 AM	4.78	15.4211	14.2357	78.449	75.312
9/24/2005 7:59:14 AM	4.86	15.4609	14.242	78.449	75.312
9/24/2005 7:59:44 AM	4.88	15.451	14.2233	78.449	75.312
9/24/2005 8:00:14 AM	4.82	15.431	14.2295	78.449	75.312
9/24/2005 8:00:44 AM	4.83	15.441	14.2357	78.449	75.312
9/24/2005 8:01:14 AM	4.76	15.4111	14.2357	78.449	75.312
9/24/2005 8:01:44 AM	4.86	15.451	14.2295	78.449	75.312
9/24/2005 8:02:14 AM	4.83	15.4361	14.2273	78.449	75.312
9/24/2005 8:02:44 AM	4.79	15.4161	14.2275	78.449	75.484
9/24/2005 8:03:14 AM	4.80	15.431	14.2357	78.449	75.484
9/24/2005 8:03:44 AM	4.83	15.441	14.2357	78.449	75.484
9/24/2005 8:04:14 AM	4.90	15.4758	14.24	78.449	75.484
9/24/2005 8:04:44 AM	4.78	15.4211	14.2357	78.449	75.484
9/24/2005 8:05:14 AM	4.85	15.4559	14.2379	78.449	75.484
9/24/2005 8:05:44 AM	4.87	15.4559	14.2295	78.449	75.484
9/24/2005 8:06:14 AM	4.85	15.451	14.2337	78.449	75.484
9/24/2005 8:06:44 AM	4.81	15.4361	14.2357	78.449	75.484
9/24/2005 8:07:14 AM	4.82	15.441	14.24	78.449	75.484
9/24/2005 8:07:44 AM	4.89	15.4609	14.2275	78.449	75.484
9/24/2005 8:08:14 AM	4.82	15.441	14.2379	78.449	75.484
9/24/2005 8:08:44 AM	4.83	15.451	14.242	78.449	75.484
9/24/2005 8:09:14 AM	4.87	15.4658	14.242	78.449	75.484
9/24/2005 8:09:44 AM	4.86	15.4609	14.24	78.449	75.484
9/24/2005 8:10:14 AM	4.86	15.4658	14.2462	78.449	75.484
9/24/2005 8:10:44 AM	4.90	15.4758	14.2379	78.449	75.484
9/24/2005 8:11:14 AM	4.88	15.4658	14.2379	78.449	75.484
9/24/2005 8:11:44 AM	4.85	15.451	14.2337	78.449	75.484
9/24/2005 8:12:14 AM	4.83	15.441	14.2357	78.449	75.484
9/24/2005 8:12:44 AM	4.83	15.451	14.2442	78.449	75.484
9/24/2005 8:13:14 AM	4.85	15.4658	14.2482	78.449	75.484
9/24/2005 8:13:44 AM	4.85	15.4609	14.2442	78.449	75.484
9/24/2005 8:14:14 AM	4.91	15.4807	14.24	78.449	75.484
9/24/2005 8:14:44 AM	4.85	15.4609	14.2442	78.449	75.484
9/24/2005 8:15:14 AM	4.81	15.441	14.2442	78.449	75.484
9/24/2005 8:15:44 AM	4.92	15.4908	14.2442	78.449	75.484
9/24/2005 8:16:14 AM	4.90	15.4858	14.2462	78.449	75.484
9/24/2005 8:16:44 AM	4.88	15.4758	14.2482	78.449	75.484
9/24/2005 8:17:14 AM	4.94	15.5008	14.2462	78.449	75.484
9/24/2005 8:17:44 AM	4.88	15.4658	14.2357	78.449	75.484
9/24/2005 8:18:14 AM	4.90	15.4807	14.242	78.449	75.484
9/24/2005 8:18:44 AM	4.92	15.4908	14.2462	78.449	75.484
9/24/2005 8:19:14 AM	4.92	15.4957	14.2482	78.449	75.484
9/24/2005 8:19:44 AM	4.90	15.4807	14.2442	78.449	75.484
9/24/2005 8:20:14 AM	4.80	15.4361	14.24	78.449	75.484
9/24/2005 8:20:44 AM	4.86	15.4709	14.2504	78.449	75.484
9/24/2005 8:21:14 AM	4.88	15.4807	14.2504	78.449	75.484
9/24/2005 8:21:44 AM	4.94	15.5057	14.2504	78.449	75.484
9/24/2005 8:22:14 AM	4.88	15.4709	14.24	78.449	75.484
9/24/2005 8:22:44 AM	4.89	15.4758	14.2442	78.449	75.484
9/24/2005 8:23:14 AM	4.92	15.5008	14.2524	78.449	75.484
9/24/2005 8:23:44 AM	4.98	15.5206	14.2482	78.449	75.484
9/24/2005 8:24:14 AM	4.96	15.5157	14.2524	78.449	75.484
9/24/2005 8:24:44 AM	4.89	15.4908	14.2566	78.449	75.484
9/24/2005 8:25:14 AM	4.84	15.451	14.24	78.449	75.484
9/24/2005 8:25:44 AM	4.92	15.5008	14.2545	78.449	75.484
9/24/2005 8:26:14 AM	4.84	15.4658	14.2524	78.449	75.484
9/24/2005 8:26:44 AM	4.96	15.5206	14.2545	78.449	75.484
9/24/2005 8:27:14 AM	4.91	15.4908	14.2482	78.449	75.484
9/24/2005 8:27:44 AM	4.85	15.4658	14.2504	78.449	75.484
9/24/2005 8:28:14 AM	4.95	15.5157	14.2545	78.449	75.484
9/24/2005 8:28:44 AM	4.86	15.4758	14.2566	78.449	75.484
9/24/2005 8:29:14 AM	4.91	15.4957	14.2524	78.449	75.484
9/24/2005 8:29:44 AM	4.94	15.5008	14.2442	78.449	75.484
9/24/2005 8:30:14 AM	4.93	15.5057	14.2545	78.449	75.484
9/24/2005 8:30:44 AM	4.87	15.4758	14.2524	78.449	75.484
9/24/2005 8:31:14 AM	4.88	15.4807	14.2524	78.449	75.484
9/24/2005 8:31:44 AM	4.93	15.4957	14.2442	78.449	75.484
9/24/2005 8:32:14 AM	4.88	15.4908	14.2607	78.449	75.484
9/24/2005 8:32:44 AM	4.99	15.5405	14.2649	78.449	75.484
9/24/2005 8:33:14 AM	4.84	15.4709	14.2607	78.449	75.484
9/24/2005 8:33:44 AM	4.91	15.5008	14.2607	78.449	75.484
9/24/2005 8:34:14 AM	4.90	15.4908	14.2545	78.449	75.484
9/24/2005 8:34:44 AM	4.94	15.5157	14.2587	78.449	75.484
9/24/2005 8:35:14 AM	4.88	15.4807	14.2524	78.449	75.484
9/24/2005 8:35:44 AM	4.89	15.4858	14.2545	78.449	75.484
9/24/2005 8:36:14 AM	4.93	15.5057	14.2566	78.449	75.484
9/24/2005 8:36:44 AM	4.89	15.4957	14.2629	78.449	75.484
9/24/2005 8:37:14 AM	4.91	15.5008	14.2607	78.449	75.484
9/24/2005 8:37:44 AM	4.91	15.4908	14.2504	78.449	75.484
9/24/2005 8:38:14 AM	4.93	15.5106	14.2587	78.449	75.484
9/24/2005 8:38:44 AM	4.96	15.5256	14.2607	78.449	75.484
9/24/2005 8:39:14 AM	5.02	15.5456	14.2566	78.449	75.484
9/24/2005 8:39:44 AM	4.95	15.5256	14.2669	78.449	75.484
9/24/2005 8:40:14 AM	4.86	15.4858	14.2669	78.449	75.484
9/24/2005 8:40:44 AM	4.94	15.5206	14.2669	78.449	75.484
9/24/2005 8:41:14 AM	4.91	15.5106	14.2691	78.449	75.484
9/24/2005 8:41:44 AM	4.97	15.5306	14.2607	78.449	75.484
9/24/2005 8:42:14 AM	4.96	15.5256	14.2629	78.449	75.484
9/24/2005 8:42:44 AM	4.91	15.5057	14.2649	78.449	75.484
9/24/2005 8:43:14 AM	4.93	15.5157	14.2669	78.449	75.484
9/24/2005 8:43:44 AM	4.91	15.5106	14.2669	78.449	75.484
9/24/2005 8:44:14 AM	4.95	15.5256	14.2669	78.449	75.484
9/24/2005 8:44:44 AM	4.87	15.4908	14.2649	78.449	75.484
9/24/2005 8:45:14 AM	4.90	15.5057	14.2669	78.449	75.484
9/24/2005 8:45:44 AM	4.90	15.4957	14.2566	78.449	75.484
9/24/2005 8:46:14 AM	4.90	15.5008	14.2649	78.449	75.484
9/24/2005 8:46:44 AM	4.90	15.5106	14.2711	78.449	75.484
9/24/2005 8:47:14 AM	4.89	15.4957	14.2629	78.449	75.484
9/24/2005 8:47:44 AM	4.95	15.5256	14.2669	78.449	75.484
9/24/2005 8:48:14 AM	4.86	15.4858	14.2669	78.449	75.484
9/24/2005 8:48:44 AM	4.95	15.5256	14.2649	78.449	75.484
9/24/2005 8:49:14 AM	4.89	15.4908	14.2566	78.449	75.484
9/24/2005 8:49:44 AM	4.96	15.5306	14.2669	78.274	75.484
9/24/2005 8:50:14 AM	4.89	15.5008	14.2691	78.274	75.484
9/24/2005 8:50:44 AM	4.91	15.5157	14.2732	78.274	75.484
9/24/2005 8:51:14 AM	4.94	15.5256	14.2711	78.274	75.484
9/24/2005 8:51:44 AM	4.89	15.5106	14.2774	78.274	75.484
9/24/2005 8:52:14 AM	4.83	15.4858	14.2795	78.274	75.484
9/24/2005 8:52:44 AM	4.89	15.5106	14.2753	78.274	75.484
9/24/2005 8:53:14 AM	4.98	15.5454	14.2732	78.274	75.484
9/24/2005 8:53:44 AM	4.94	15.5306	14.2753	78.274	75.484
9/24/2005 8:54:14 AM	4.92	15.5206	14.2753	78.274	75.484
9/24/2005 8:54:44 AM	4.97	15.5356	14.2669	78.274	75.484
9/24/2005 8:55:14 AM	4.93	15.5256	14.2732	78.274	75.484
9/24/2005 8:55:44 AM	4.94	15.5405	14.2836	78.274	75.484
9/24/2005 8:56:14 AM	4.97	15.5356	14.2691	78.274	75.484
9/24/2005 8:56:44 AM	4.86	15.5057	14.2838	78.274	75.659
9/24/2005 8:57:14 AM	4.92	15.5106	14.265	78.274	75.659
9/24/2005 8:57:44 AM	4.94	15.5256	14.2691	78.274	75.659
9/24/2005 8:58:14 AM	4.91	15.5206	14.2795	78.274	75.659
9/24/2005 8:58:44 AM	4.91	15.5256	14.2816	78.274	75.659
9/24/2005 8:59:14 AM	4.88	15.5106	14.2816	78.274	75.659
9/24/2005 8:59:44 AM	4.98	15.5454	14.2713	78.274	75.659
9/24/2005 9:00:14 AM	4.94	15.5306	14.2753	78.274	75.659
9/24/2005 9:00:44 AM	4.84	15.4957	14.2838	78.449	75.659
9/24/2005 9:01:14 AM	4.92	15.5306	14.2858	78.449	75.659
9/24/2005 9:01:44 AM	4.92	15.5256	14.2795	78.449	75.659
9/24/2005 9:02:14 AM	4.96	15.5405	14.2775	78.449	75.659
9/24/2005 9:02:44 AM	4.91	15.5206	14.2775	78.449	75.659
9/24/2005 9:03:14 AM	4.91	15.5306	14.29	78.274	75.659
9/24/2005 9:03:44 AM	4.88	15.5008	14.2733	78.274	75.659
9/24/2005 9:04:14 AM	4.96	15.5456	14.2816	78.449	75.659
9/24/2005 9:04:44 AM	4.90	15.5256	14.2858	78.449	75.659
9/24/2005 9:05:14 AM	4.98	15.5505	14.2795	78.449	75.659
9/24/2005 9:05:44 AM	4.87	15.5057	14.2816	78.449	75.659
9/24/2005 9:06:14 AM	5.01	15.5655	14.2816	78.449	75.484
9/24/2005 9:06:44 AM	4.96	15.5554	14.2898	78.449	75.484
9/24/2005 9:07:14 AM	4.89	15.5206	14.2858	78.449	75.484
9/24/2005 9:07:44 AM	4.97	15.5554	14.2858	78.449	75.484
9/24/2005 9:08:14 AM	4.92	15.5306	14.2858	78.449	75.484
9/24/2005 9:08:44 AM	4.98	15.5655	14.292	78.449	75.484
9/24/2005 9:09:14 AM	4.90	15.5256	14.2858	78.274	75.484
9/24/2005 9:09:44 AM	4.96	15.5454	14.2795	78.274	75.484
9/24/2005 9:10:14 AM	4.96	15.5505	14.2878	78.274	75.484
9/24/2005 9:10:44 AM	4.95	15.5554	14.2961	78.274	75.484
9/24/2005 9:11:14 AM	5.00	15.5604	14.2774	78.274	75.484
9/24/2005 9:11:44 AM	4.84	15.5008	14.2898	78.449	75.484
9/24/2005 9:12:14 AM	4.92	15.5405	14.2919	78.274	75.312
9/24/2005 9:12:44 AM	4.95	15.5456	14.2856	78.449	75.312
9/24/2005 9:13:14 AM	4.87	15.5106	14.2877	78.449	75.312
9/24/2005 9:13:44 AM	5.03	15.5753	14.2814	78.274	75.312
9/24/2005 9:14:14 AM	4.94	15.5356	14.2794	78.449	75.312
9/24/2005 9:14:44 AM	4.92	15.5405	14.2919	78.449	75.312
9/24/2005 9:15:14 AM	4.95	15.5505	14.2919	78.449	75.312
9/24/2005 9:15:44 AM	4.92	15.5405	14.2939	78.449	75.312
9/24/2005 9:16:14 AM	5.00	15.5655	14.2855	78.449	75.139
9/24/2005 9:16:44 AM	4.90	15.5256	14.2897	78.449	75.139
9/24/2005 9:17:14 AM	5.00	15.5753	14.2939	78.274	75.139
9/24/2005 9:17:44 AM	4.93	15.5405	14.2877	78.449	75.139
9/24/2005 9:18:14 AM	4.93	15.5454	14.2959	78.274	75.139
9/24/2005 9:18:44 AM	4.94	15.5554	14.3001	78.449	75.139
9/24/2005 9:19:14 AM	4.93	15.5456	14.2959	78.449	75.139
9/24/2005 9:19:44 AM	4.90	15.5306	14.2917	78.274	74.964
9/24/2005 9:20:14 AM	4.96	15.5505	14.2875	78.274	74.964
9/24/2005 9:20:44 AM	4.92	15.5405	14.2959	78.449	74.964
9/24/2005 9:21:14 AM	4.93	15.5554	14.3042	78.274	74.964
9/24/2005 9:21:44 AM	4.98	15.5704	14.298	78.274	74.964
9/24/2005 9:22:14 AM	4.92	15.5505	14.3022	78.274	74.964
9/24/2005 9:22:44 AM	4.96	15.5454	14.2813	78.274	74.964
9/24/2005 9:23:14 AM	4.99	15.5804	14.3022	78.274	74.964
9/24/2005 9:23:44 AM	4.91	15.5456	14.3022	78.449	74.964
9/24/2005 9:24:14 AM	4.92	15.5456	14.298	78.449	74.964
9/24/2005 9:24:44 AM	4.86	15.5157	14.2959	78.449	74.964
9/24/2005 9:25:14 AM	4.97	15.5704	14.3022	78.274	74.964
9/24/2005 9:25:44 AM	4.91	15.5356	14.2917	78.274	74.964
9/24/2005 9:26:14 AM	4.92	15.5454	14.3001	78.274	75.139
9/24/2005 9:26:44 AM	5.04	15.6003	14.3001	78.449	75.139
9/24/2005 9:27:14 AM	4.94	15.5655	14.3084	78.274	75.139
9/24/2005 9:27:44 AM	4.95	15.5655	14.3064	78.449	75.139
9/24/2005 9:28:14 AM	4.90	15.5505	14.3106	78.449	75.139
9/24/2005 9:28:44 AM	4.93	15.5505	14.2981	78.449	75.139
9/24/2005 9:29:14 AM	4.91	15.5505	14.3084	78.449	75.139
9/24/2005 9:29:44 AM	4.95	15.5604	14.3001	78.449	75.312
9/24/2005 9:30:14 AM	4.94	15.5505	14.2939	78.449	75.312
9/24/2005 9:30:44 AM	4.96	15.5505	14.2877	78.449	75.312
9/24/2005 9:31:14 AM	4.97	15.5356	14.269	78.449	75.312
9/24/2005 9:31:44 AM	4.98	15.5753	14.3023	78.449	75.312
9/24/2005 9:32:14 AM	4.91	15.5405	14.3001	78.449	75.312
9/24/2005 9:32:44 AM	4.86	15.5306	14.3106	78.449	75.312
9/24/2005 9:33:14 AM	4.96	15.5753	14.3106	78.449	75.312
9/24/2005 9:33:44 AM	4.90	15.5505	14.3106	78.449	75.312
9/24/2005 9:34:14 AM	4.88	15.5405	14.3128	78.449	75.312
9/24/2005 9:34:44 AM	4.82	15.5206	14.3168	78.449	75.312
9/24/2005 9:35:14 AM	4.87	15.5405	14.3168	78.449	75.312
9/24/2005 9:35:44 AM	4.87	15.5306	14.3064	78.449	75.312
9/24/2005 9:36:14 AM	4.89	15.5405	14.3064	78.449	75.312
9/24/2005 9:36:44 AM	4.92	15.5604	14.3148	78.449	75.312
9/24/2005 9:37:14 AM	5.00	15.5953	14.3148	78.449	75.312
9/24/2005 9:37:44 AM	4.89	15.5456	14.3106	78.449	75.312
9/24/2005 9:38:14 AM	4.95	15.5753	14.3168	78.449	75.312
9/24/2005 9:38:44 AM	4.89	15.5554	14.321	78.449	75.312
9/24/2005 9:39:14 AM	4.81	15.5157	14.319	78.449	75.312
9/24/2005 9:39:44 AM	4.90	15.5554	14.319	78.449	75.312
9/24/2005 9:40:14 AM	4.82	15.5256	14.3231	78.449	75.312
9/24/2005 9:40:44 AM	4.90	15.5554	14.319	78.274	75.312
9/24/2005 9:41:14 AM	4.92	15.5604	14.3128	78.274	75.312
9/24/2005 9:41:44 AM	4.86	15.5405	14.319	78.274	75.312
9/24/2005 9:42:14 AM	4.95	15.5704	14.3106	78.274	75.312
9/24/2005 9:42:44 AM	4.91	15.5554	14.3148	78.274	75.312
9/24/2005 9:43:14 AM	4.95	15.5704	14.3128	78.274	75.312
9/24/2005 9:43:44 AM	4.81	15.5157	14.319	78.274	75.312
9/24/2005 9:44:14 AM	4.89	15.5554	14.3231	78.274	75.312
9/24/2005 9:44:44 AM	4.92	15.5655	14.319	78.274	75.312
9/24/2005 9:45:14 AM	4.90	15.5505	14.3128	78.274	75.312
9/24/2005 9:45:44 AM	4.96	15.5753	14.3106	78.274	75.312
9/24/2005 9:46:14 AM	4.91	15.5604	14.3168	78.274	75.139
9/24/2005 9:46:44 AM	4.94	15.5804	14.3231	78.274	75.139
9/24/2005 9:47:14 AM	4.94	15.5753	14.3209	78.274	75.139
9/24/2005 9:47:44 AM	4.86	15.5405	14.3189	78.274	75.139
9/24/2005 9:48:14 AM	4.91	15.5554	14.3146	78.274	75.139
9/24/2005 9:48:44 AM	4.93	15.5753	14.3231	78.274	75.139
9/24/2005 9:49:14 AM	4.86	15.5356	14.3168	78.274	75.139
9/24/2005 9:49:44 AM	4.93	15.5753	14.3231	78.274	75.139
9/24/2005 9:50:14 AM	4.91	15.5655	14.3231	78.274	75.139
9/24/2005 9:50:44 AM	4.85	15.5306	14.3168	78.274	75.312
9/24/2005 9:51:14 AM	4.91	15.5554	14.3146	78.274	75.139
9/24/2005 9:51:44 AM	4.88	15.5505	14.3231	78.274	75.312
9/24/2005 9:52:14 AM	4.89	15.5604	14.3252	78.274	75.312
9/24/2005 9:52:44 AM	4.89	15.5554	14.321	78.274	75.312
9/24/2005 9:53:14 AM	4.92	15.5655	14.3168	78.274	75.312
9/24/2005 9:53:44 AM	4.89	15.5604	14.3252	78.274	75.312
9/24/2005 9:54:14 AM	4.88	15.5505	14.321	78.274	75.312
9/24/2005 9:54:44 AM	4.89	15.5554	14.3231	78.274	75.312
9/24/2005 9:55:14 AM	4.87	15.5405	14.3168	78.274	75.312
9/24/2005 9:55:44 AM	4.84	15.5405	14.3273	78.274	75.312
9/24/2005 9:56:14 AM	4.88	15.5554	14.3273	78.274	75.312
9/24/2005 9:56:44 AM	4.97	15.5804	14.3128	78.274	75.312
9/24/2005 9:57:14 AM	4.84	15.5405	14.3273	78.274	75.312
9/24/2005 9:57:44 AM	4.87	15.5454	14.319	78.274	75.312
9/24/2005 9:58:14 AM	4.98	15.5903	14.319	78.274	75.312
9/24/2005 9:58:44 AM	4.94	15.5903	14.3335	78.274	75.312
9/24/2005 9:59:14 AM	4.82	15.5306	14.3273	78.274	75.312
9/24/2005 9:59:44 AM	4.89	15.5554	14.3231	78.274	75.312
9/24/2005 10:00:14 AM	4.84	15.5356	14.3252	78.274	75.312
9/24/2005 10:00:44 AM	4.86	15.5505	14.3315	78.274	75.312
9/24/2005 10:01:14 AM	4.85	15.5454	14.3293	78.274	75.312
9/24/2005 10:01:44 AM	4.94	15.5853	14.3293	78.274	75.312
9/24/2005 10:02:14 AM	4.92	15.5753	14.3273	78.274	75.312
9/24/2005 10:02:44 AM	4.85	15.5454	14.3293	78.274	75.139
9/24/2005 10:03:14 AM	4.93	15.5655	14.3126	78.274	75.139
9/24/2005 10:03:44 AM	4.89	15.5505	14.3189	78.274	75.139
9/24/2005 10:04:14 AM	4.87	15.5604	14.3355	78.274	75.139
9/24/2005 10:04:44 AM	4.83	15.5356	14.3271	78.274	75.139
9/24/2005 10:05:14 AM	4.83	15.5454	14.3396	78.274	75.139
9/24/2005 10:05:44 AM	4.94	15.5804	14.3231	78.274	75.139
9/24/2005 10:06:14 AM	4.94	15.5903	14.3334	78.274	75.139
9/24/2005 10:06:44 AM	4.76	15.5157	14.3376	78.274	75.139
9/24/2005 10:07:14 AM	4.83	15.5405	14.3355	78.274	75.139
9/24/2005 10:07:44 AM	4.84	15.5554	14.3418	78.274	75.139
9/24/2005 10:08:14 AM	4.81	15.5306	14.3334	78.274	75.139
9/24/2005 10:08:44 AM	4.85	15.5505	14.3334	78.274	75.139
9/24/2005 10:09:14 AM	4.85	15.5554	14.3376	78.274	75.139
9/24/2005 10:09:44 AM	4.85	15.5505	14.3355	78.274	75.139
9/24/2005 10:10:14 AM	4.82	15.5356	14.3334	78.274	75.139
9/24/2005 10:10:44 AM	4.84	15.5405	14.3293	78.274	75.139
9/24/2005 10:11:14 AM	4.84	15.5454	14.3334	78.274	75.139
9/24/2005 10:11:44 AM	4.86	15.5604	14.3397	78.274	75.312
9/24/2005 10:12:14 AM	4.80	15.5306	14.3355	78.274	75.312
9/24/2005 10:12:44 AM	4.88	15.5704	14.3397	78.274	75.312
9/24/2005 10:13:14 AM	4.92	15.5804	14.3335	78.274	75.312
9/24/2005 10:13:44 AM	4.80	15.5306	14.3355	78.274	75.312
9/24/2005 10:14:14 AM	4.90	15.5804	14.3418	78.274	75.312
9/24/2005 10:14:44 AM	4.82	15.5405	14.3397	78.274	75.312
9/24/2005 10:15:14 AM	4.85	15.5604	14.3461	78.274	75.484
9/24/2005 10:15:44 AM	4.85	15.5554	14.3399	78.274	75.484
9/24/2005 10:16:14 AM	4.87	15.5655	14.3399	78.274	75.484
9/24/2005 10:16:44 AM	4.86	15.5655	14.3439	78.274	75.484
9/24/2005 10:17:14 AM	4.79	15.5306	14.3419	78.274	75.484
9/24/2005 10:17:44 AM	4.82	15.5505	14.3481	78.274	75.484
9/24/2005 10:18:14 AM	4.85	15.5505	14.3336	78.274	75.659
9/24/2005 10:18:44 AM	4.86	15.5604	14.3421	78.274	75.659
9/24/2005 10:19:14 AM	4.81	15.5405	14.3421	78.274	75.659
9/24/2005 10:19:44 AM	4.84	15.5505	14.3399	78.274	75.659
9/24/2005 10:20:14 AM	4.88	15.5753	14.3463	78.274	75.832
9/24/2005 10:20:44 AM	4.91	15.5953	14.3525	78.274	75.832
9/24/2005 10:21:14 AM	4.84	15.5604	14.3503	78.274	75.832
9/24/2005 10:21:44 AM	4.88	15.5804	14.3505	78.274	76.006
9/24/2005 10:22:14 AM	4.83	15.5604	14.3525	78.274	76.006
9/24/2005 10:22:44 AM	4.91	15.5853	14.3422	78.274	76.006
9/24/2005 10:23:14 AM	4.92	15.5903	14.3442	78.274	76.006
9/24/2005 10:23:44 AM	4.79	15.5405	14.3526	78.274	76.181
9/24/2005 10:24:14 AM	4.82	15.5505	14.3484	78.274	76.181
9/24/2005 10:24:44 AM	4.85	15.5604	14.3464	78.274	76.181
9/24/2005 10:25:14 AM	4.89	15.5853	14.3528	78.274	76.354
9/24/2005 10:25:44 AM	4.85	15.5655	14.3506	78.274	76.354
9/24/2005 10:26:14 AM	4.79	15.5306	14.3423	78.274	76.354
9/24/2005 10:26:44 AM	4.85	15.5704	14.3548	78.274	76.354
9/24/2005 10:27:14 AM	4.85	15.5554	14.3403	78.274	76.528
9/24/2005 10:27:44 AM	4.83	15.5554	14.3486	78.274	76.528
9/24/2005 10:28:14 AM	4.86	15.5655	14.3466	78.274	76.528
9/24/2005 10:28:44 AM	4.94	15.6003	14.3445	78.274	76.703
9/24/2005 10:29:14 AM	4.83	15.5554	14.3487	78.274	76.703
9/24/2005 10:29:44 AM	4.92	15.5903	14.3445	78.274	76.703
9/24/2005 10:30:14 AM	4.85	15.5704	14.3529	78.274	76.876
9/24/2005 10:30:44 AM	4.90	15.5903	14.3529	78.274	76.876
9/24/2005 10:31:14 AM	4.90	15.5853	14.3467	78.274	76.876
9/24/2005 10:31:44 AM	4.92	15.5903	14.3447	78.274	77.05
9/24/2005 10:32:14 AM	4.90	15.5804	14.3447	78.274	77.05
9/24/2005 10:32:44 AM	4.89	15.5604	14.326	78.274	77.05
9/24/2005 10:33:14 AM	4.84	15.5604	14.3468	78.274	77.225
9/24/2005 10:33:44 AM	4.86	15.5704	14.349	78.274	77.225
9/24/2005 10:34:14 AM	4.91	15.5853	14.3428	78.274	77.225
9/24/2005 10:34:44 AM	4.80	15.5454	14.3512	78.274	77.4
9/24/2005 10:35:14 AM	4.91	15.5953	14.3532	78.274	77.4
9/24/2005 10:35:44 AM	4.97	15.6201	14.3512	78.274	77.4
9/24/2005 10:36:14 AM	4.89	15.5753	14.3429	78.274	77.574
9/24/2005 10:36:44 AM	4.86	15.5704	14.3492	78.274	77.574
9/24/2005 10:37:14 AM	4.96	15.6152	14.3512	78.274	77.574
9/24/2005 10:37:44 AM	4.94	15.6003	14.3429	78.274	77.574
9/24/2005 10:38:14 AM	4.92	15.5953	14.3471	78.274	77.749
9/24/2005 10:38:44 AM	4.87	15.5753	14.3513	78.274	77.749
9/24/2005 10:39:14 AM	4.94	15.6003	14.3471	78.274	77.749
9/24/2005 10:39:44 AM	4.92	15.6052	14.3598	78.274	77.923
9/24/2005 10:40:14 AM	4.87	15.5655	14.3389	78.274	77.923
9/24/2005 10:40:44 AM	4.88	15.5804	14.3535	78.274	77.923
9/24/2005 10:41:14 AM	4.94	15.6003	14.3432	78.274	78.098
9/24/2005 10:41:44 AM	4.85	15.5753	14.3598	78.274	78.098
9/24/2005 10:42:14 AM	4.96	15.6251	14.3598	78.274	78.098
9/24/2005 10:42:44 AM	4.93	15.6152	14.364	78.274	78.098
9/24/2005 10:43:14 AM	4.96	15.6251	14.3619	78.274	78.274
9/24/2005 10:43:44 AM	4.93	15.6152	14.3641	78.274	78.274
9/24/2005 10:44:14 AM	4.92	15.6152	14.3682	78.274	78.274
9/24/2005 10:44:44 AM	4.93	15.6052	14.3537	78.274	78.274
9/24/2005 10:45:14 AM	4.94	15.6103	14.3537	78.274	78.274
9/24/2005 10:45:44 AM	4.89	15.6003	14.3683	78.274	78.449
9/24/2005 10:46:14 AM	4.85	15.5804	14.3641	78.274	78.449
9/24/2005 10:46:44 AM	4.92	15.6103	14.3621	78.274	78.449
9/24/2005 10:47:14 AM	4.93	15.6152	14.3621	78.274	78.449
9/24/2005 10:47:44 AM	4.94	15.6152	14.36	78.274	78.449
9/24/2005 10:48:14 AM	4.86	15.5804	14.3622	78.274	78.624
9/24/2005 10:48:44 AM	4.86	15.5804	14.358	78.274	78.624
9/24/2005 10:49:14 AM	4.91	15.5953	14.3538	78.274	78.624
9/24/2005 10:49:44 AM	4.95	15.6201	14.3622	78.274	78.624
9/24/2005 10:50:14 AM	5.01	15.6351	14.3497	78.274	78.624
9/24/2005 10:50:44 AM	4.85	15.5804	14.3642	78.274	78.624
9/24/2005 10:51:14 AM	4.93	15.6052	14.356	78.274	78.624
9/24/2005 10:51:44 AM	4.83	15.5655	14.3582	78.274	78.8
9/24/2005 10:52:14 AM	4.83	15.5704	14.3622	78.274	78.8
9/24/2005 10:52:44 AM	4.91	15.6052	14.3644	78.274	78.8
9/24/2005 10:53:14 AM	4.82	15.5753	14.3706	78.274	78.8
9/24/2005 10:53:44 AM	4.92	15.6103	14.3622	78.274	78.8
9/24/2005 10:54:14 AM	4.90	15.5903	14.3539	78.274	78.8
9/24/2005 10:54:44 AM	4.83	15.5704	14.3644	78.274	78.975
9/24/2005 10:55:14 AM	4.87	15.5903	14.3666	78.274	78.975
9/24/2005 10:55:44 AM	4.88	15.5903	14.3624	78.274	78.975
9/24/2005 10:56:14 AM	4.86	15.5804	14.3603	78.274	78.975
9/24/2005 10:56:44 AM	4.91	15.6003	14.3561	78.274	78.975
9/24/2005 10:57:14 AM	4.84	15.5655	14.3519	78.274	78.975
9/24/2005 10:57:44 AM	4.88	15.5853	14.3561	78.274	79.151
9/24/2005 10:58:14 AM	4.81	15.5655	14.3687	78.274	79.151
9/24/2005 10:58:44 AM	4.93	15.5953	14.3437	78.274	79.151
9/24/2005 10:59:14 AM	4.94	15.6052	14.3479	78.274	79.151
9/24/2005 10:59:44 AM	4.90	15.5903	14.3541	78.274	79.151
9/24/2005 11:00:14 AM	4.90	15.6003	14.3645	78.274	79.326
9/24/2005 11:00:44 AM	4.93	15.6003	14.35	78.274	79.326
9/24/2005 11:01:14 AM	4.90	15.6003	14.3605	78.274	79.326
9/24/2005 11:01:44 AM	4.94	15.6301	14.375	78.274	79.326
9/24/2005 11:02:14 AM	4.75	15.5405	14.3667	78.274	79.326
9/24/2005 11:02:44 AM	4.90	15.6003	14.3625	78.274	79.326
9/24/2005 11:03:14 AM	4.96	15.6201	14.3542	78.274	79.326
9/24/2005 11:03:44 AM	4.93	15.6052	14.3542	78.274	79.326
9/24/2005 11:04:14 AM	4.93	15.6152	14.3627	78.274	79.502
9/24/2005 11:04:44 AM	5.02	15.65	14.3584	78.274	79.502
9/24/2005 11:05:14 AM	4.99	15.64	14.3627	78.274	79.502
9/24/2005 11:05:44 AM	4.91	15.6103	14.3667	78.274	79.502
9/24/2005 11:06:14 AM	4.93	15.6201	14.3689	78.274	79.502
9/24/2005 11:06:44 AM	4.85	15.5804	14.3647	78.274	79.502
9/24/2005 11:07:14 AM	4.93	15.6201	14.3689	78.274	79.502
9/24/2005 11:07:44 AM	4.77	15.5554	14.3751	78.274	79.502
9/24/2005 11:08:14 AM	4.99	15.64	14.3647	78.274	79.502
9/24/2005 11:08:44 AM	4.92	15.6152	14.3689	78.274	79.502
9/24/2005 11:09:14 AM	4.98	15.6301	14.3584	78.274	79.502
9/24/2005 11:09:44 AM	4.94	15.6351	14.3793	78.274	79.502
9/24/2005 11:10:14 AM	4.91	15.6152	14.3729	78.274	79.502
9/24/2005 11:10:44 AM	4.81	15.5704	14.3729	78.274	79.502
9/24/2005 11:11:14 AM	4.96	15.6201	14.3542	78.274	79.502
9/24/2005 11:11:44 AM	4.90	15.6052	14.3689	78.274	79.502
9/24/2005 11:12:14 AM	4.93	15.6251	14.3729	78.274	79.502
9/24/2005 11:12:44 AM	4.84	15.5804	14.3709	78.274	79.502
9/24/2005 11:13:14 AM	4.94	15.6152	14.3605	78.274	79.502
9/24/2005 11:13:44 AM	4.93	15.6201	14.3689	78.274	79.502
9/24/2005 11:14:14 AM	4.94	15.6251	14.3689	78.274	79.502
9/24/2005 11:14:44 AM	4.91	15.6201	14.3772	78.274	79.326
9/24/2005 11:15:14 AM	4.76	15.5554	14.3792	78.274	79.326
9/24/2005 11:15:44 AM	4.88	15.6103	14.3834	78.274	79.326
9/24/2005 11:16:14 AM	4.86	15.5953	14.375	78.274	79.151
9/24/2005 11:16:44 AM	4.91	15.6201	14.3769	78.274	78.975
9/24/2005 11:17:14 AM	4.95	15.6301	14.3686	78.274	78.975
9/24/2005 11:17:44 AM	5.02	15.6649	14.3727	78.274	78.8
9/24/2005 11:18:14 AM	4.97	15.6451	14.3788	78.274	78.624
9/24/2005 11:18:44 AM	5.04	15.66	14.3621	78.274	78.449
9/24/2005 11:19:14 AM	4.84	15.5853	14.3725	78.274	78.449
9/24/2005 11:19:44 AM	4.90	15.6052	14.3661	78.274	78.274
9/24/2005 11:20:14 AM	4.95	15.6301	14.3702	78.274	78.098
9/24/2005 11:20:44 AM	4.76	15.5604	14.3827	78.274	77.923
9/24/2005 11:21:14 AM	4.92	15.6251	14.3785	78.274	77.923
9/24/2005 11:21:44 AM	4.99	15.6549	14.3783	78.274	77.749
9/24/2005 11:22:14 AM	4.90	15.6103	14.3741	78.274	77.574
9/24/2005 11:22:44 AM	5.00	15.6649	14.3825	78.274	77.574
9/24/2005 11:23:14 AM	4.87	15.6103	14.3844	78.274	77.4
9/24/2005 11:23:44 AM	4.92	15.6301	14.3844	78.274	77.4
9/24/2005 11:24:14 AM	4.92	15.6351	14.3866	78.274	77.4
9/24/2005 11:24:44 AM	4.91	15.6152	14.374	78.274	77.225
9/24/2005 11:25:14 AM	4.93	15.6301	14.3782	78.274	77.225
9/24/2005 11:25:44 AM	4.85	15.6003	14.3864	78.274	77.225
9/24/2005 11:26:14 AM	4.92	15.6251	14.378	78.274	77.05
9/24/2005 11:26:44 AM	4.85	15.6003	14.3822	78.274	77.05
9/24/2005 11:27:14 AM	4.91	15.6251	14.3822	78.274	77.05
9/24/2005 11:27:44 AM	4.93	15.6251	14.376	78.274	77.05
9/24/2005 11:28:14 AM	4.94	15.6351	14.3801	78.274	77.05
9/24/2005 11:28:44 AM	4.87	15.6052	14.3801	78.274	77.05
9/24/2005 11:29:14 AM	4.88	15.6103	14.3801	78.274	77.05
9/24/2005 11:29:44 AM	4.83	15.5753	14.3676	78.274	77.05
9/24/2005 11:30:14 AM	4.98	15.6451	14.3738	78.274	76.876
9/24/2005 11:30:44 AM	4.93	15.6251	14.3738	78.274	76.876
9/24/2005 11:31:14 AM	4.86	15.6052	14.3843	78.274	76.876
9/24/2005 11:31:44 AM	4.92	15.6301	14.3843	78.274	76.876
9/24/2005 11:32:14 AM	4.87	15.6003	14.3738	78.274	76.876
9/24/2005 11:32:44 AM	4.86	15.5953	14.3759	78.274	76.703
9/24/2005 11:33:14 AM	4.85	15.6003	14.3841	78.274	76.703
9/24/2005 11:33:44 AM	4.84	15.5853	14.3716	78.274	76.703
9/24/2005 11:34:14 AM	4.83	15.5655	14.357	78.274	76.528
9/24/2005 11:34:44 AM	4.90	15.6152	14.3777	78.274	76.528
9/24/2005 11:35:14 AM	4.89	15.6152	14.3819	78.274	76.528
9/24/2005 11:35:44 AM	4.97	15.65	14.3818	78.274	76.354
9/24/2005 11:36:14 AM	4.83	15.5804	14.3735	78.274	76.354
9/24/2005 11:36:44 AM	4.91	15.6251	14.3818	78.274	76.181
9/24/2005 11:37:14 AM	4.84	15.6003	14.388	78.274	76.181
9/24/2005 11:37:44 AM	4.90	15.6201	14.3838	78.274	76.181
9/24/2005 11:38:14 AM	4.84	15.6003	14.3901	78.274	76.006
9/24/2005 11:38:44 AM	4.85	15.5953	14.3796	78.274	76.006
9/24/2005 11:39:14 AM	4.85	15.5953	14.3776	78.274	76.006
9/24/2005 11:39:44 AM	4.87	15.6103	14.3838	78.274	76.006
9/24/2005 11:40:14 AM	4.81	15.5853	14.3859	78.274	76.006
9/24/2005 11:40:44 AM	4.88	15.6003	14.3712	78.274	75.832
9/24/2005 11:41:14 AM	4.87	15.6152	14.3899	78.274	75.832
9/24/2005 11:41:44 AM	4.87	15.6003	14.3754	78.274	75.832
9/24/2005 11:42:14 AM	4.89	15.6201	14.3857	78.274	75.832
9/24/2005 11:42:44 AM	4.87	15.6152	14.3899	78.274	75.832
9/24/2005 11:43:14 AM	4.86	15.6103	14.3899	78.274	75.832
9/24/2005 11:43:44 AM	4.92	15.6201	14.3753	78.274	75.659
9/24/2005 11:44:14 AM	4.88	15.6201	14.3898	78.274	75.659
9/24/2005 11:44:44 AM	4.85	15.6003	14.3835	78.274	75.659
9/24/2005 11:45:14 AM	4.86	15.6103	14.3898	78.274	75.659
9/24/2005 11:45:44 AM	4.91	15.6251	14.3835	78.274	75.659
9/24/2005 11:46:14 AM	4.86	15.6103	14.3898	78.274	75.484
9/24/2005 11:46:44 AM	4.93	15.6301	14.3793	78.274	75.484
9/24/2005 11:47:14 AM	4.83	15.5953	14.3877	78.274	75.484
9/24/2005 11:47:44 AM	4.82	15.5903	14.3856	78.274	75.484
9/24/2005 11:48:14 AM	4.89	15.6103	14.3751	78.274	75.312
9/24/2005 11:48:44 AM	4.91	15.64	14.3959	78.274	75.312
9/24/2005 11:49:14 AM	4.90	15.6351	14.3959	78.274	75.312
9/24/2005 11:49:44 AM	4.81	15.5953	14.398	78.274	75.312
9/24/2005 11:50:14 AM	4.91	15.6301	14.3876	78.274	75.312
9/24/2005 11:50:44 AM	4.87	15.6103	14.3875	78.274	75.139
9/24/2005 11:51:14 AM	4.84	15.6003	14.3896	78.274	75.139
9/24/2005 11:51:44 AM	4.84	15.5953	14.3834	78.274	75.139
9/24/2005 11:52:14 AM	4.81	15.5903	14.3917	78.274	75.139
9/24/2005 11:52:44 AM	4.89	15.6152	14.3834	78.274	75.139
9/24/2005 11:53:14 AM	4.87	15.6251	14.3999	78.274	75.139
9/24/2005 11:53:44 AM	4.89	15.6301	14.3979	78.274	75.139
9/24/2005 11:54:14 AM	4.92	15.64	14.3917	78.274	74.964
9/24/2005 11:54:44 AM	4.87	15.6152	14.3917	78.274	74.964
9/24/2005 11:55:14 AM	4.92	15.64	14.3937	78.274	74.964
9/24/2005 11:55:44 AM	4.94	15.6451	14.3917	78.274	74.964
9/24/2005 11:56:14 AM	4.83	15.6003	14.3937	78.274	74.964
9/24/2005 11:56:44 AM	4.80	15.5903	14.3979	78.274	74.964
9/24/2005 11:57:14 AM	4.88	15.6251	14.3978	78.274	74.791
9/24/2005 11:57:44 AM	4.90	15.6301	14.3935	78.274	74.791
9/24/2005 11:58:14 AM	4.84	15.6103	14.3978	78.274	74.791
9/24/2005 11:58:44 AM	4.82	15.6003	14.3978	78.274	74.791
9/24/2005 11:59:14 AM	4.95	15.6451	14.3853	78.274	74.791
9/24/2005 11:59:44 AM	4.85	15.6103	14.3957	78.274	74.791
9/24/2005 12:00:14 PM	4.93	15.65	14.3998	78.274	74.791
9/24/2005 12:00:44 PM	4.89	15.6251	14.3915	78.274	74.791
9/24/2005 12:01:14 PM	4.93	15.65	14.3976	78.274	74.619
9/24/2005 12:01:44 PM	4.88	15.6251	14.3956	78.274	74.619
9/24/2005 12:02:14 PM	4.82	15.5953	14.3914	78.274	74.619
9/24/2005 12:02:44 PM	4.86	15.6052	14.3831	78.274	74.619
9/24/2005 12:03:14 PM	4.92	15.6201	14.3727	78.274	74.619
9/24/2005 12:03:44 PM	4.92	15.65	14.4018	78.274	74.619
9/24/2005 12:04:14 PM	4.84	15.6103	14.3998	78.449	74.619
9/24/2005 12:04:44 PM	4.90	15.64	14.4018	78.449	74.619
9/24/2005 12:05:14 PM	4.86	15.6252	14.4038	78.449	74.446
9/24/2005 12:05:44 PM	4.79	15.5903	14.4018	78.449	74.446
9/24/2005 12:06:14 PM	4.83	15.6103	14.4038	78.449	74.446
9/24/2005 12:06:44 PM	4.81	15.6003	14.4038	78.449	74.446
9/24/2005 12:07:14 PM	4.83	15.6103	14.4038	78.449	74.446
9/24/2005 12:07:44 PM	4.80	15.5853	14.3914	78.449	74.446
9/24/2005 12:08:14 PM	4.82	15.6003	14.3956	78.449	74.446
9/24/2005 12:08:44 PM	4.88	15.6301	14.3996	78.449	74.446
9/24/2005 12:09:14 PM	4.86	15.6252	14.4038	78.449	74.446
9/24/2005 12:09:44 PM	4.92	15.6451	14.3976	78.274	74.446
9/24/2005 12:10:14 PM	4.87	15.6252	14.3996	78.449	74.446
9/24/2005 12:10:44 PM	4.86	15.6201	14.4018	78.274	74.446
9/24/2005 12:11:14 PM	4.85	15.6201	14.4059	78.274	74.446
9/24/2005 12:11:44 PM	4.87	15.6251	14.4017	78.274	74.271
9/24/2005 12:12:14 PM	4.84	15.6152	14.4037	78.274	74.271
9/24/2005 12:12:44 PM	4.81	15.6003	14.4017	78.274	74.271
9/24/2005 12:13:14 PM	4.91	15.6451	14.4037	78.274	74.271
9/24/2005 12:13:44 PM	4.81	15.6103	14.4099	78.274	74.271
9/24/2005 12:14:14 PM	4.84	15.6201	14.4099	78.274	74.271
9/24/2005 12:14:44 PM	4.84	15.6201	14.4079	78.274	74.271
9/24/2005 12:15:14 PM	4.79	15.5853	14.3975	78.274	74.271
9/24/2005 12:15:44 PM	4.80	15.6052	14.4099	78.274	74.271
9/24/2005 12:16:14 PM	4.83	15.6201	14.4121	78.274	74.271
9/24/2005 12:16:44 PM	4.83	15.6152	14.4099	78.274	74.271
9/24/2005 12:17:14 PM	4.89	15.64	14.4059	78.274	74.271
9/24/2005 12:17:44 PM	4.84	15.6052	14.3954	78.274	74.271
9/24/2005 12:18:14 PM	4.86	15.6251	14.4057	78.274	74.098
9/24/2005 12:18:44 PM	4.83	15.6152	14.4099	78.274	74.098
9/24/2005 12:19:14 PM	4.92	15.6451	14.3975	78.274	74.098
9/24/2005 12:19:44 PM	4.86	15.6301	14.4099	78.274	74.098
9/24/2005 12:20:14 PM	4.80	15.6003	14.4078	78.274	74.098
9/24/2005 12:20:44 PM	4.96	15.66	14.3953	78.274	74.098
9/24/2005 12:21:14 PM	4.91	15.64	14.3995	78.274	74.098
9/24/2005 12:21:44 PM	4.92	15.64	14.3953	78.274	74.098
9/24/2005 12:22:14 PM	4.96	15.6649	14.4015	78.274	74.098
9/24/2005 12:22:44 PM	4.91	15.6451	14.4015	78.274	73.926
9/24/2005 12:23:14 PM	4.82	15.5953	14.3911	78.274	73.926
9/24/2005 12:23:44 PM	4.93	15.6549	14.4036	78.274	73.926
9/24/2005 12:24:14 PM	4.92	15.64	14.3931	78.274	73.926
9/24/2005 12:24:44 PM	4.89	15.6301	14.3973	78.274	73.926
9/24/2005 12:25:14 PM	5.00	15.6848	14.4015	78.274	73.926
9/24/2005 12:25:44 PM	4.85	15.6251	14.4078	78.274	73.926
9/24/2005 12:26:14 PM	4.91	15.6451	14.4015	78.274	73.926
9/24/2005 12:26:44 PM	4.88	15.6351	14.4078	78.274	73.926
9/24/2005 12:27:14 PM	4.82	15.6103	14.4057	78.274	73.926
9/24/2005 12:27:44 PM	4.81	15.5953	14.3953	78.274	73.926
9/24/2005 12:28:14 PM	4.95	15.6699	14.412	78.274	73.926
9/24/2005 12:28:44 PM	4.83	15.6201	14.414	78.274	73.926
9/24/2005 12:29:14 PM	4.85	15.6201	14.4036	78.274	73.926
9/24/2005 12:29:44 PM	4.79	15.5903	14.3995	78.274	73.926
9/24/2005 12:30:14 PM	4.81	15.6052	14.4057	78.274	73.926
9/24/2005 12:30:44 PM	4.97	15.6699	14.4036	78.274	73.926
9/24/2005 12:31:14 PM	4.78	15.5903	14.4036	78.274	73.926
9/24/2005 12:31:44 PM	4.85	15.6103	14.3953	78.274	73.926
9/24/2005 12:32:14 PM	4.84	15.6201	14.4078	78.274	73.926
9/24/2005 12:32:44 PM	4.87	15.6351	14.4098	78.274	73.926
9/24/2005 12:33:14 PM	4.87	15.6351	14.4098	78.274	73.926
9/24/2005 12:33:44 PM	4.77	15.5953	14.414	78.274	73.926
9/24/2005 12:34:14 PM	4.98	15.6799	14.4078	78.274	73.926
9/24/2005 12:34:44 PM	4.88	15.6451	14.416	78.274	73.926
9/24/2005 12:35:14 PM	4.91	15.65	14.4078	78.274	73.926
9/24/2005 12:35:44 PM	4.99	15.675	14.3973	78.274	73.926
9/24/2005 12:36:14 PM	4.78	15.6003	14.414	78.274	73.926
9/24/2005 12:36:44 PM	4.83	15.6152	14.4078	78.274	73.926
9/24/2005 12:37:14 PM	4.94	15.6699	14.414	78.274	74.098
9/24/2005 12:37:44 PM	4.88	15.6351	14.4057	78.274	73.926
9/24/2005 12:38:14 PM	4.92	15.6451	14.3995	78.274	73.926
9/24/2005 12:38:44 PM	4.84	15.6251	14.412	78.274	73.926
9/24/2005 12:39:14 PM	4.92	15.66	14.414	78.274	73.926
9/24/2005 12:39:44 PM	5.01	15.6948	14.4078	78.274	73.926
9/24/2005 12:40:14 PM	4.93	15.6649	14.416	78.274	73.926
9/24/2005 12:40:44 PM	4.91	15.6549	14.412	78.274	73.926
9/24/2005 12:41:14 PM	4.97	15.6799	14.412	78.274	73.926
9/24/2005 12:41:44 PM	4.94	15.675	14.4202	78.274	73.926
9/24/2005 12:42:14 PM	4.94	15.6549	14.3995	78.274	73.926
9/24/2005 12:42:44 PM	4.99	15.6799	14.4036	78.274	73.926
9/24/2005 12:43:14 PM	4.87	15.6301	14.4036	78.274	73.926
9/24/2005 12:43:44 PM	4.94	15.6649	14.4078	78.274	73.926
9/24/2005 12:44:14 PM	4.82	15.6152	14.412	78.274	73.926
9/24/2005 12:44:44 PM	4.98	15.6848	14.4098	78.274	73.926
9/24/2005 12:45:14 PM	4.91	15.6549	14.414	78.274	73.926
9/24/2005 12:45:44 PM	4.95	15.675	14.416	78.274	73.926
9/24/2005 12:46:14 PM	4.92	15.64	14.3931	78.274	73.926
9/24/2005 12:46:44 PM	4.88	15.6451	14.416	78.274	73.926
9/24/2005 12:47:14 PM	4.96	15.6649	14.3995	78.274	73.926
9/24/2005 12:47:44 PM	4.94	15.6699	14.414	78.274	73.926
9/24/2005 12:48:14 PM	4.98	15.6848	14.414	78.274	73.926
9/24/2005 12:48:44 PM	4.91	15.66	14.4182	78.274	73.926
9/24/2005 12:49:14 PM	4.91	15.66	14.416	78.274	73.753
9/24/2005 12:49:44 PM	4.85	15.6351	14.4181	78.274	73.753
9/24/2005 12:50:14 PM	4.88	15.6451	14.4181	78.274	73.753
9/24/2005 12:50:44 PM	4.87	15.6451	14.4201	78.274	73.753
9/24/2005 12:51:14 PM	4.94	15.675	14.4181	78.274	73.753
9/24/2005 12:51:44 PM	4.83	15.6251	14.4201	78.274	73.753
9/24/2005 12:52:14 PM	4.85	15.6351	14.4181	78.274	73.753
9/24/2005 12:52:44 PM	4.96	15.6848	14.4201	78.274	73.753
9/24/2005 12:53:14 PM	4.85	15.6351	14.4179	78.274	73.58
9/24/2005 12:53:44 PM	4.94	15.6549	14.3992	78.274	73.58
9/24/2005 12:54:14 PM	4.87	15.6451	14.4221	78.274	73.58
9/24/2005 12:54:44 PM	4.99	15.6998	14.4243	78.274	73.58
9/24/2005 12:55:14 PM	4.90	15.6549	14.4179	78.274	73.58
9/24/2005 12:55:44 PM	4.89	15.65	14.4159	78.274	73.58
9/24/2005 12:56:14 PM	4.88	15.65	14.4221	78.274	73.58
9/24/2005 12:56:44 PM	4.87	15.6451	14.4201	78.274	73.58
9/24/2005 12:57:14 PM	4.85	15.6451	14.4284	78.274	73.58
9/24/2005 12:57:44 PM	4.93	15.675	14.4243	78.274	73.58
9/24/2005 12:58:14 PM	4.89	15.65	14.4179	78.274	73.58
9/24/2005 12:58:44 PM	4.95	15.6848	14.4263	78.449	73.58
9/24/2005 12:59:14 PM	4.88	15.65	14.4221	78.449	73.58
9/24/2005 12:59:44 PM	4.92	15.6699	14.4221	78.449	73.58
9/24/2005 1:00:14 PM	4.87	15.6451	14.4201	78.449	73.58
9/24/2005 1:00:44 PM	4.88	15.6549	14.4243	78.449	73.58
9/24/2005 1:01:14 PM	4.83	15.6351	14.4263	78.449	73.58
9/24/2005 1:01:44 PM	4.88	15.6451	14.4159	78.449	73.58
9/24/2005 1:02:14 PM	4.91	15.6699	14.4263	78.449	73.58
9/24/2005 1:02:44 PM	4.81	15.6301	14.4305	78.449	73.58
9/24/2005 1:03:14 PM	4.86	15.65	14.4305	78.449	73.58
9/24/2005 1:03:44 PM	4.92	15.6799	14.4346	78.449	73.58
9/24/2005 1:04:14 PM	4.88	15.6649	14.4346	78.449	73.58
9/24/2005 1:04:44 PM	4.84	15.6451	14.4326	78.449	73.58
9/24/2005 1:05:14 PM	4.82	15.6351	14.4326	78.449	73.58
9/24/2005 1:05:44 PM	4.77	15.6152	14.4326	78.449	73.58
9/24/2005 1:06:14 PM	4.80	15.6301	14.4346	78.449	73.58
9/24/2005 1:06:44 PM	4.89	15.6649	14.4326	78.449	73.58
9/24/2005 1:07:14 PM	4.86	15.65	14.4284	78.449	73.58
9/24/2005 1:07:44 PM	4.83	15.6451	14.4368	78.449	73.58
9/24/2005 1:08:14 PM	4.85	15.6549	14.4388	78.449	73.58
9/24/2005 1:08:44 PM	4.82	15.64	14.4368	78.449	73.58
9/24/2005 1:09:14 PM	4.88	15.6649	14.4368	78.449	73.58
9/24/2005 1:09:44 PM	4.84	15.64	14.4305	78.449	73.58
9/24/2005 1:10:14 PM	4.83	15.64	14.4326	78.449	73.58
9/24/2005 1:10:44 PM	4.90	15.66	14.4201	78.449	73.753
9/24/2005 1:11:14 PM	4.82	15.64	14.4368	78.449	73.753
9/24/2005 1:11:44 PM	4.87	15.65	14.4263	78.449	73.753
9/24/2005 1:12:14 PM	4.87	15.6549	14.4305	78.449	73.753
9/24/2005 1:12:44 PM	4.83	15.6451	14.4368	78.449	73.753
9/24/2005 1:13:14 PM	4.88	15.66	14.4305	78.449	73.753
9/24/2005 1:13:44 PM	4.90	15.6649	14.4285	78.449	73.753
9/24/2005 1:14:14 PM	4.88	15.6649	14.4347	78.449	73.753
9/24/2005 1:14:44 PM	4.81	15.6252	14.4285	78.449	73.753
9/24/2005 1:15:14 PM	4.81	15.6351	14.4347	78.449	73.753
9/24/2005 1:15:44 PM	4.85	15.65	14.4347	78.449	73.753
9/24/2005 1:16:14 PM	4.81	15.6301	14.4326	78.449	73.753
9/24/2005 1:16:44 PM	4.78	15.6201	14.4368	78.449	73.753
9/24/2005 1:17:14 PM	4.90	15.6799	14.441	78.449	73.753
9/24/2005 1:17:44 PM	4.86	15.66	14.4388	78.449	73.753
9/24/2005 1:18:14 PM	4.88	15.6649	14.4368	78.449	73.753
9/24/2005 1:18:44 PM	4.85	15.6549	14.441	78.449	73.753
9/24/2005 1:19:14 PM	4.84	15.6301	14.4201	78.449	73.753
9/24/2005 1:19:44 PM	4.90	15.675	14.4388	78.449	73.753
9/24/2005 1:20:14 PM	4.95	15.6699	14.4118	78.449	73.753
9/24/2005 1:20:44 PM	4.87	15.6549	14.4305	78.449	73.753
9/24/2005 1:21:14 PM	4.90	15.675	14.4388	78.449	73.753
9/24/2005 1:21:44 PM	4.81	15.6351	14.4347	78.449	73.753
9/24/2005 1:22:14 PM	4.85	15.65	14.4326	78.449	73.753
9/24/2005 1:22:44 PM	4.86	15.6549	14.4326	78.449	73.753
9/24/2005 1:23:14 PM	5.00	15.7098	14.4285	78.449	73.753
9/24/2005 1:23:44 PM	4.90	15.66	14.4243	78.449	73.753
9/24/2005 1:24:14 PM	4.82	15.6301	14.4285	78.449	73.753
9/24/2005 1:24:44 PM	4.94	15.6799	14.4263	78.449	73.753
9/24/2005 1:25:14 PM	4.84	15.64	14.4285	78.449	73.753
9/24/2005 1:25:44 PM	4.87	15.66	14.4347	78.449	73.753
9/24/2005 1:26:14 PM	4.90	15.6699	14.4305	78.449	73.753
9/24/2005 1:26:44 PM	4.76	15.6152	14.4368	78.449	73.753
9/24/2005 1:27:14 PM	4.85	15.6549	14.4388	78.449	73.753
9/24/2005 1:27:44 PM	4.83	15.65	14.441	78.449	73.753
9/24/2005 1:28:14 PM	4.82	15.64	14.4388	78.449	73.753
9/24/2005 1:28:44 PM	4.84	15.65	14.4388	78.449	73.753
9/24/2005 1:29:14 PM	4.85	15.65	14.4347	78.449	73.926
9/24/2005 1:29:44 PM	4.87	15.66	14.4347	78.449	73.926
9/24/2005 1:30:14 PM	4.75	15.6103	14.4389	78.449	73.926
9/24/2005 1:30:44 PM	4.80	15.6301	14.4347	78.449	73.926
9/24/2005 1:31:14 PM	4.75	15.6103	14.4369	78.274	73.926
9/24/2005 1:31:44 PM	4.83	15.6451	14.4369	78.274	73.926
9/24/2005 1:32:14 PM	4.81	15.6351	14.4347	78.274	73.926
9/24/2005 1:32:44 PM	4.80	15.6301	14.4347	78.274	73.926
9/24/2005 1:33:14 PM	4.75	15.6103	14.4389	78.274	73.926
9/24/2005 1:33:44 PM	4.79	15.6152	14.4266	78.274	74.098
9/24/2005 1:34:14 PM	4.83	15.64	14.4307	78.274	74.098
9/24/2005 1:34:44 PM	4.82	15.64	14.4369	78.274	74.098
9/24/2005 1:35:14 PM	4.76	15.6152	14.4369	78.274	74.098
9/24/2005 1:35:44 PM	4.80	15.6301	14.4349	78.274	74.098
9/24/2005 1:36:14 PM	4.76	15.6052	14.4307	78.274	74.098
9/24/2005 1:36:44 PM	4.78	15.6201	14.4369	78.274	74.098
9/24/2005 1:37:14 PM	4.80	15.6201	14.4244	78.274	74.098
9/24/2005 1:37:44 PM	4.84	15.6351	14.4244	78.274	74.098
9/24/2005 1:38:14 PM	4.82	15.6301	14.4266	78.274	74.098
9/24/2005 1:38:44 PM	4.79	15.6152	14.4244	78.274	74.098
9/24/2005 1:39:14 PM	4.79	15.6251	14.4349	78.274	74.098
9/24/2005 1:39:44 PM	4.82	15.6251	14.4224	78.274	74.098
9/24/2005 1:40:14 PM	4.82	15.6351	14.4329	78.274	74.098
9/24/2005 1:40:44 PM	4.80	15.6251	14.4329	78.274	74.098
9/24/2005 1:41:14 PM	4.78	15.6201	14.4369	78.274	74.098
9/24/2005 1:41:44 PM	4.81	15.6301	14.4307	78.274	74.098
9/24/2005 1:42:14 PM	4.75	15.6052	14.4349	78.274	74.098
9/24/2005 1:42:44 PM	4.79	15.6152	14.4266	78.274	74.098
9/24/2005 1:43:14 PM	4.72	15.5903	14.4329	78.274	74.098
9/24/2005 1:43:44 PM	4.74	15.6052	14.4369	78.274	74.098
9/24/2005 1:44:14 PM	4.82	15.6301	14.4286	78.274	74.098
9/24/2005 1:44:44 PM	4.70	15.5953	14.4431	78.274	74.098
9/24/2005 1:45:14 PM	4.75	15.6052	14.4349	78.274	74.098
9/24/2005 1:45:44 PM	4.73	15.6003	14.4369	78.274	74.098
9/24/2005 1:46:14 PM	4.74	15.6103	14.4411	78.274	74.098
9/24/2005 1:46:44 PM	4.82	15.6451	14.4431	78.274	74.098
9/24/2005 1:47:14 PM	4.68	15.5853	14.4452	78.274	73.926
9/24/2005 1:47:44 PM	4.72	15.6152	14.4556	78.274	73.926
9/24/2005 1:48:14 PM	4.70	15.6003	14.4494	78.274	73.926
9/24/2005 1:48:44 PM	4.75	15.6152	14.4452	78.274	73.926
9/24/2005 1:49:14 PM	4.75	15.6201	14.4494	78.274	73.926
9/24/2005 1:49:44 PM	4.68	15.5903	14.4494	78.274	73.926
9/24/2005 1:50:14 PM	4.73	15.6103	14.4472	78.274	73.926
9/24/2005 1:50:44 PM	4.82	15.6451	14.4431	78.274	73.926
9/24/2005 1:51:14 PM	4.67	15.5853	14.4472	78.274	73.926
9/24/2005 1:51:44 PM	4.81	15.64	14.441	78.274	73.926
9/24/2005 1:52:14 PM	4.74	15.6103	14.4431	78.274	73.926
9/24/2005 1:52:44 PM	4.58	15.5454	14.4472	78.098	73.926
9/24/2005 1:53:14 PM	4.75	15.6201	14.4472	78.098	73.926
9/24/2005 1:53:44 PM	4.68	15.5853	14.4431	78.098	73.926
9/24/2005 1:54:14 PM	4.80	15.6351	14.441	78.098	73.926
9/24/2005 1:54:44 PM	4.64	15.5704	14.4472	78.098	73.926
9/24/2005 1:55:14 PM	4.72	15.6003	14.4431	78.098	73.926
9/24/2005 1:55:44 PM	4.75	15.6152	14.4452	78.098	73.926
9/24/2005 1:56:14 PM	4.68	15.5903	14.4494	78.098	73.926
9/24/2005 1:56:44 PM	4.67	15.5804	14.443	78.098	73.753
9/24/2005 1:57:14 PM	4.68	15.5804	14.4369	78.098	73.926
9/24/2005 1:57:44 PM	4.71	15.5953	14.4388	78.098	73.753
9/24/2005 1:58:14 PM	4.71	15.6003	14.4452	78.098	73.926
9/24/2005 1:58:44 PM	4.71	15.6003	14.4452	78.098	73.926
9/24/2005 1:59:14 PM	4.73	15.6003	14.4369	78.098	73.926
9/24/2005 1:59:44 PM	4.69	15.5903	14.4452	78.098	73.926
9/24/2005 2:00:14 PM	4.57	15.5356	14.4431	78.098	73.926
9/24/2005 2:00:44 PM	4.68	15.5804	14.4389	78.098	73.926
9/24/2005 2:01:14 PM	4.67	15.5753	14.4389	78.098	73.926
9/24/2005 2:01:44 PM	4.74	15.6103	14.4431	78.098	73.926
9/24/2005 2:02:14 PM	4.70	15.5903	14.4389	78.098	73.926
9/24/2005 2:02:44 PM	4.59	15.5356	14.4327	78.098	73.926
9/24/2005 2:03:14 PM	4.60	15.5454	14.4369	78.098	73.926
9/24/2005 2:03:44 PM	4.70	15.5853	14.4369	78.098	73.926
9/24/2005 2:04:14 PM	4.65	15.5655	14.4369	78.098	73.926
9/24/2005 2:04:44 PM	4.71	15.5953	14.4389	78.098	73.926
9/24/2005 2:05:14 PM	4.70	15.5853	14.4369	78.098	73.926
9/24/2005 2:05:44 PM	4.73	15.6003	14.4369	78.098	73.926
9/24/2005 2:06:14 PM	4.65	15.5655	14.4389	78.098	73.926
9/24/2005 2:06:44 PM	4.72	15.5953	14.4369	78.098	73.926
9/24/2005 2:07:14 PM	4.73	15.6003	14.4369	78.098	73.926
9/24/2005 2:07:44 PM	4.72	15.5903	14.4307	78.098	74.098
9/24/2005 2:08:14 PM	4.65	15.5655	14.4391	78.098	74.098
9/24/2005 2:08:44 PM	4.70	15.5903	14.4411	78.098	74.098
9/24/2005 2:09:14 PM	4.71	15.5953	14.4391	78.098	74.098
9/24/2005 2:09:44 PM	4.71	15.6003	14.4453	78.098	74.098
9/24/2005 2:10:14 PM	4.64	15.5655	14.4411	78.098	74.098
9/24/2005 2:10:44 PM	4.66	15.5753	14.4431	78.098	74.098
9/24/2005 2:11:14 PM	4.68	15.5853	14.4431	77.923	74.098
9/24/2005 2:11:44 PM	4.68	15.5853	14.4433	77.923	74.271
9/24/2005 2:12:14 PM	4.64	15.5655	14.4433	77.923	74.271
9/24/2005 2:12:44 PM	4.69	15.5903	14.4453	77.923	74.271
9/24/2005 2:13:14 PM	4.68	15.5853	14.4433	77.923	74.271
9/24/2005 2:13:44 PM	4.66	15.5753	14.4433	77.923	74.271
9/24/2005 2:14:14 PM	4.66	15.5704	14.4392	77.923	74.446
9/24/2005 2:14:44 PM	4.65	15.5704	14.4433	77.923	74.446
9/24/2005 2:15:14 PM	4.69	15.5903	14.4455	77.923	74.446
9/24/2005 2:15:44 PM	4.69	15.5853	14.4413	77.923	74.446
9/24/2005 2:16:14 PM	4.65	15.5704	14.4434	77.923	74.619
9/24/2005 2:16:44 PM	4.67	15.5804	14.4434	77.923	74.619
9/24/2005 2:17:14 PM	4.66	15.5704	14.4372	78.098	74.619
9/24/2005 2:17:44 PM	4.61	15.5554	14.4436	78.098	74.791
9/24/2005 2:18:14 PM	4.64	15.5704	14.4456	78.098	74.791
9/24/2005 2:18:44 PM	4.63	15.5655	14.4456	78.098	74.791
9/24/2005 2:19:14 PM	4.65	15.5704	14.4436	78.098	74.964
9/24/2005 2:19:44 PM	4.62	15.5604	14.4436	78.098	74.964
9/24/2005 2:20:14 PM	4.63	15.5655	14.4458	78.098	75.139
9/24/2005 2:20:44 PM	4.64	15.5655	14.4416	78.274	75.139
9/24/2005 2:21:14 PM	4.58	15.5405	14.4416	78.274	75.139
9/24/2005 2:21:44 PM	4.62	15.5554	14.4417	78.274	75.312
9/24/2005 2:22:14 PM	4.65	15.5753	14.4459	78.274	75.312
9/24/2005 2:22:44 PM	4.61	15.5505	14.4397	78.274	75.484
9/24/2005 2:23:14 PM	4.56	15.5356	14.4459	78.274	75.484
9/24/2005 2:23:44 PM	4.61	15.5505	14.4398	78.274	75.659
9/24/2005 2:24:14 PM	4.59	15.5405	14.4376	78.274	75.659
9/24/2005 2:24:44 PM	4.54	15.5206	14.4398	78.449	75.832
9/24/2005 2:25:14 PM	4.59	15.5405	14.4378	78.449	75.832
9/24/2005 2:25:44 PM	4.57	15.5356	14.442	78.449	76.006
9/24/2005 2:26:14 PM	4.58	15.5356	14.4379	78.449	76.006
9/24/2005 2:26:44 PM	4.57	15.5356	14.4401	78.449	76.181
9/24/2005 2:27:14 PM	4.54	15.5256	14.4442	78.449	76.181
9/24/2005 2:27:44 PM	4.59	15.5405	14.4401	78.449	76.181
9/24/2005 2:28:14 PM	4.55	15.5206	14.4381	78.449	76.354
9/24/2005 2:28:44 PM	4.62	15.5505	14.4359	78.449	76.354
9/24/2005 2:29:14 PM	4.60	15.5356	14.4278	78.449	76.528
9/24/2005 2:29:44 PM	4.58	15.5405	14.4423	78.449	76.528
9/24/2005 2:30:14 PM	4.55	15.5306	14.4443	78.449	76.528
9/24/2005 2:30:44 PM	4.53	15.5206	14.4465	78.449	76.703
9/24/2005 2:31:14 PM	4.53	15.5206	14.4445	78.449	76.703
9/24/2005 2:31:44 PM	4.54	15.5206	14.4424	78.449	76.703
9/24/2005 2:32:14 PM	4.55	15.5256	14.4424	78.449	76.876
9/24/2005 2:32:44 PM	4.52	15.5157	14.4446	78.449	76.876
9/24/2005 2:33:14 PM	4.54	15.5206	14.4424	78.449	76.876
9/24/2005 2:33:44 PM	4.55	15.5306	14.4468	78.449	77.05
9/24/2005 2:34:14 PM	4.53	15.5157	14.4405	78.449	77.05
9/24/2005 2:34:44 PM	4.54	15.5206	14.4385	78.449	77.225
9/24/2005 2:35:14 PM	4.51	15.5106	14.4426	78.449	77.225
9/24/2005 2:35:44 PM	4.49	15.5008	14.4405	78.449	77.225
9/24/2005 2:36:14 PM	4.52	15.5157	14.4447	78.449	77.4
9/24/2005 2:36:44 PM	4.50	15.5106	14.4469	78.449	77.4
9/24/2005 2:37:14 PM	4.50	15.5057	14.4447	78.449	77.4
9/24/2005 2:37:44 PM	4.48	15.5008	14.4449	78.449	77.574
9/24/2005 2:38:14 PM	4.56	15.5306	14.4429	78.449	77.574
9/24/2005 2:38:44 PM	4.50	15.5057	14.4449	78.449	77.574
9/24/2005 2:39:14 PM	4.48	15.5008	14.445	78.449	77.749
9/24/2005 2:39:44 PM	4.48	15.4957	14.4429	78.449	77.749
9/24/2005 2:40:14 PM	4.51	15.5057	14.4388	78.449	77.749
9/24/2005 2:40:44 PM	4.47	15.4908	14.443	78.449	77.923
9/24/2005 2:41:14 PM	4.49	15.4957	14.4388	78.449	77.923
9/24/2005 2:41:44 PM	4.47	15.4807	14.4327	78.449	78.098
9/24/2005 2:42:14 PM	4.50	15.4957	14.4327	78.449	78.098
9/24/2005 2:42:44 PM	4.49	15.5057	14.4452	78.449	78.098
9/24/2005 2:43:14 PM	4.46	15.4858	14.4389	78.449	78.274
9/24/2005 2:43:44 PM	4.53	15.5157	14.4389	78.449	78.274
9/24/2005 2:44:14 PM	4.50	15.5008	14.4371	78.449	78.449
9/24/2005 2:44:44 PM	4.50	15.5008	14.4391	78.449	78.449
9/24/2005 2:45:14 PM	4.48	15.5008	14.4453	78.449	78.449
9/24/2005 2:45:44 PM	4.46	15.4858	14.4413	78.449	78.624
9/24/2005 2:46:14 PM	4.49	15.5008	14.4433	78.449	78.624
9/24/2005 2:46:44 PM	4.49	15.5057	14.4455	78.274	78.624
9/24/2005 2:47:14 PM	4.46	15.4908	14.4476	78.449	78.8
9/24/2005 2:47:44 PM	4.43	15.4758	14.4434	78.274	78.8
9/24/2005 2:48:14 PM	4.44	15.4807	14.4455	78.274	78.8
9/24/2005 2:48:44 PM	4.48	15.5057	14.4498	78.274	78.975
9/24/2005 2:49:14 PM	4.44	15.4807	14.4456	78.274	78.975
9/24/2005 2:49:44 PM	4.47	15.4957	14.4458	78.274	79.151
9/24/2005 2:50:14 PM	4.48	15.5057	14.452	78.274	79.151
9/24/2005 2:50:44 PM	4.44	15.4858	14.4498	78.274	79.151
9/24/2005 2:51:14 PM	4.45	15.4858	14.4458	78.449	79.151
9/24/2005 2:51:44 PM	4.43	15.4858	14.452	78.274	79.326
9/24/2005 2:52:14 PM	4.41	15.4709	14.4458	78.449	79.326
9/24/2005 2:52:44 PM	4.47	15.4858	14.4375	78.449	79.326
9/24/2005 2:53:14 PM	4.45	15.4858	14.4458	78.274	79.326
9/24/2005 2:53:44 PM	4.47	15.4957	14.4459	78.274	79.502
9/24/2005 2:54:14 PM	4.43	15.4858	14.4521	78.274	79.502
9/24/2005 2:54:44 PM	4.47	15.4807	14.4313	78.274	79.502
9/24/2005 2:55:14 PM	4.49	15.5057	14.4459	78.274	79.502
9/24/2005 2:55:44 PM	4.48	15.4957	14.4439	78.274	79.678
9/24/2005 2:56:14 PM	4.43	15.4758	14.4459	78.274	79.678
9/24/2005 2:56:44 PM	4.47	15.5008	14.4501	78.274	79.678
9/24/2005 2:57:14 PM	4.56	15.5356	14.446	78.274	79.853
9/24/2005 2:57:44 PM	4.54	15.5206	14.4398	78.274	79.853
9/24/2005 2:58:14 PM	4.47	15.4957	14.446	78.274	79.853
9/24/2005 2:58:44 PM	4.45	15.4858	14.444	78.274	79.853
9/24/2005 2:59:14 PM	4.50	15.5057	14.444	78.274	80.029
9/24/2005 2:59:44 PM	4.48	15.5008	14.4482	78.274	80.029
9/24/2005 3:00:14 PM	4.47	15.4908	14.442	78.274	80.029
9/24/2005 3:00:44 PM	4.46	15.4858	14.442	78.274	80.029
9/24/2005 3:01:14 PM	4.45	15.4908	14.4503	78.274	80.029
9/24/2005 3:01:44 PM	4.46	15.5008	14.4546	78.274	80.206
9/24/2005 3:02:14 PM	4.41	15.4758	14.4504	78.274	80.206
9/24/2005 3:02:44 PM	4.41	15.4758	14.4504	78.274	80.206
9/24/2005 3:03:14 PM	4.45	15.4908	14.4484	78.449	80.206
9/24/2005 3:03:44 PM	4.44	15.4908	14.4524	78.449	80.206
9/24/2005 3:04:14 PM	4.44	15.4908	14.4524	78.449	80.206
9/24/2005 3:04:44 PM	4.53	15.5306	14.4546	78.449	80.206
9/24/2005 3:05:14 PM	4.36	15.4559	14.4546	78.449	80.206
9/24/2005 3:05:44 PM	4.46	15.5057	14.4587	78.449	80.206
9/24/2005 3:06:14 PM	4.43	15.4908	14.4566	78.449	80.206
9/24/2005 3:06:44 PM	4.48	15.5106	14.4587	78.449	80.206
9/24/2005 3:07:14 PM	4.43	15.4807	14.4504	78.449	80.206
9/24/2005 3:07:44 PM	4.42	15.4908	14.4629	78.449	80.206
9/24/2005 3:08:14 PM	4.49	15.5206	14.4629	78.449	80.029
9/24/2005 3:08:44 PM	4.49	15.5206	14.4629	78.449	80.029
9/24/2005 3:09:14 PM	4.47	15.5106	14.4607	78.449	80.029
9/24/2005 3:09:44 PM	4.51	15.5256	14.4607	78.449	79.853
9/24/2005 3:10:14 PM	4.47	15.5157	14.4648	78.449	79.853
9/24/2005 3:10:44 PM	4.38	15.4758	14.4668	78.449	79.678
9/24/2005 3:11:14 PM	4.43	15.4908	14.4585	78.449	79.678
9/24/2005 3:11:44 PM	4.46	15.4957	14.4501	78.449	79.678
9/24/2005 3:12:14 PM	4.48	15.5157	14.4626	78.449	79.502
9/24/2005 3:12:44 PM	4.51	15.5306	14.4626	78.449	79.502
9/24/2005 3:13:14 PM	4.52	15.5206	14.4501	78.449	79.502
9/24/2005 3:13:44 PM	4.42	15.5106	14.4813	78.449	79.502
9/24/2005 3:14:14 PM	4.48	15.5206	14.4666	78.449	79.502
9/24/2005 3:14:44 PM	4.47	15.5106	14.4624	78.449	79.326
9/24/2005 3:15:14 PM	4.51	15.5405	14.4749	78.449	79.326
9/24/2005 3:15:44 PM	4.46	15.5206	14.4769	78.449	79.151
9/24/2005 3:16:14 PM	4.47	15.5106	14.4603	78.449	79.151
9/24/2005 3:16:44 PM	4.45	15.5106	14.4685	78.449	78.975
9/24/2005 3:17:14 PM	4.45	15.5106	14.4684	78.449	78.8
9/24/2005 3:17:44 PM	4.58	15.5704	14.4724	78.449	78.624
9/24/2005 3:18:14 PM	4.52	15.5456	14.4724	78.449	78.624
9/24/2005 3:18:44 PM	4.52	15.5356	14.464	78.449	78.449
9/24/2005 3:19:14 PM	4.50	15.5356	14.4723	78.449	78.274
9/24/2005 3:19:44 PM	4.52	15.5157	14.4452	78.449	78.098
9/24/2005 3:20:14 PM	4.42	15.5057	14.4784	78.449	77.923
9/24/2005 3:20:44 PM	4.51	15.5356	14.47	78.449	77.749
9/24/2005 3:21:14 PM	4.49	15.5306	14.472	78.449	77.574
9/24/2005 3:21:44 PM	4.47	15.5206	14.4719	78.449	77.4
9/24/2005 3:22:14 PM	4.48	15.5306	14.478	78.449	77.225
9/24/2005 3:22:44 PM	4.47	15.5256	14.4739	78.449	77.225
9/24/2005 3:23:14 PM	4.44	15.5106	14.4738	78.449	77.05
9/24/2005 3:23:44 PM	4.48	15.5256	14.4716	78.449	76.876
9/24/2005 3:24:14 PM	4.47	15.5206	14.4695	78.449	76.876
9/24/2005 3:24:44 PM	4.50	15.5356	14.4716	78.449	76.703
9/24/2005 3:25:14 PM	4.57	15.5554	14.4632	78.449	76.528
9/24/2005 3:25:44 PM	4.56	15.5554	14.4652	78.449	76.528
9/24/2005 3:26:14 PM	4.59	15.5704	14.4672	78.449	76.354
9/24/2005 3:26:44 PM	4.47	15.5057	14.4548	78.449	76.354
9/24/2005 3:27:14 PM	4.46	15.5157	14.4691	78.449	76.181
9/24/2005 3:27:44 PM	4.60	15.5753	14.4671	78.449	76.181
9/24/2005 3:28:14 PM	4.60	15.5804	14.4733	78.449	76.006
9/24/2005 3:28:44 PM	4.55	15.5505	14.4669	78.449	76.006
9/24/2005 3:29:14 PM	4.54	15.5505	14.4691	78.449	76.006
9/24/2005 3:29:44 PM	4.55	15.5554	14.469	78.449	75.832
9/24/2005 3:30:14 PM	4.57	15.5604	14.4669	78.449	75.832
9/24/2005 3:30:44 PM	4.53	15.5456	14.469	78.449	75.832
9/24/2005 3:31:14 PM	4.53	15.5405	14.4648	78.449	75.659
9/24/2005 3:31:44 PM	4.56	15.5505	14.4627	78.449	75.659
9/24/2005 3:32:14 PM	4.59	15.5753	14.4752	78.449	75.659
9/24/2005 3:32:44 PM	4.60	15.5704	14.4627	78.449	75.659
9/24/2005 3:33:14 PM	4.50	15.5356	14.4709	78.449	75.484
9/24/2005 3:33:44 PM	4.55	15.5604	14.4751	78.624	75.484
9/24/2005 3:34:14 PM	4.56	15.5655	14.4751	78.624	75.484
9/24/2005 3:34:44 PM	4.56	15.5604	14.473	78.624	75.484
9/24/2005 3:35:14 PM	4.59	15.5704	14.4687	78.624	75.312
9/24/2005 3:35:44 PM	4.65	15.5953	14.4687	78.624	75.312
9/24/2005 3:36:14 PM	4.59	15.5704	14.4687	78.624	75.312
9/24/2005 3:36:44 PM	4.54	15.5505	14.4709	78.624	75.312
9/24/2005 3:37:14 PM	4.63	15.5903	14.4687	78.624	75.139
9/24/2005 3:37:44 PM	4.58	15.5655	14.4687	78.624	75.139
9/24/2005 3:38:14 PM	4.63	15.5903	14.4687	78.624	75.139
9/24/2005 3:38:44 PM	4.58	15.5655	14.4666	78.624	75.139
9/24/2005 3:39:14 PM	4.63	15.5903	14.4687	78.624	75.139
9/24/2005 3:39:44 PM	4.57	15.5605	14.4665	78.8	74.964
9/24/2005 3:40:14 PM	4.65	15.5953	14.4685	78.8	74.964
9/24/2005 3:40:44 PM	4.55	15.5554	14.4707	78.8	74.964
9/24/2005 3:41:14 PM	4.68	15.6103	14.4707	78.8	74.964
9/24/2005 3:41:44 PM	4.57	15.5655	14.4727	78.8	74.964
9/24/2005 3:42:14 PM	4.60	15.5753	14.4707	78.8	74.964
9/24/2005 3:42:44 PM	4.64	15.5953	14.4706	78.8	74.791
9/24/2005 3:43:14 PM	4.58	15.5655	14.4664	78.8	74.791
9/24/2005 3:43:44 PM	4.63	15.5804	14.4601	78.8	74.791
9/24/2005 3:44:14 PM	4.62	15.5853	14.4706	78.8	74.791
9/24/2005 3:44:44 PM	4.56	15.5605	14.4726	78.8	74.791
9/24/2005 3:45:14 PM	4.64	15.5903	14.4664	78.8	74.791
9/24/2005 3:45:44 PM	4.64	15.5903	14.4664	78.8	74.791
9/24/2005 3:46:14 PM	4.59	15.5704	14.4685	78.8	74.791
9/24/2005 3:46:44 PM	4.64	15.5903	14.4643	78.8	74.791
9/24/2005 3:47:14 PM	4.61	15.5753	14.4643	78.8	74.791
9/24/2005 3:47:44 PM	4.55	15.5554	14.4706	78.8	74.791
9/24/2005 3:48:14 PM	4.59	15.5704	14.4685	78.8	74.791
9/24/2005 3:48:44 PM	4.55	15.5505	14.4664	78.8	74.791
9/24/2005 3:49:14 PM	4.56	15.5554	14.4664	78.975	74.791
9/24/2005 3:49:44 PM	4.57	15.5554	14.4623	78.975	74.791
9/24/2005 3:50:14 PM	4.61	15.5804	14.4685	78.975	74.791
9/24/2005 3:50:44 PM	4.58	15.5655	14.4685	78.975	74.791
9/24/2005 3:51:14 PM	4.56	15.5605	14.4706	78.975	74.791
9/24/2005 3:51:44 PM	4.55	15.5554	14.4707	78.975	74.964
9/24/2005 3:52:14 PM	4.58	15.5655	14.4665	78.975	74.964
9/24/2005 3:52:44 PM	4.56	15.5554	14.4685	78.975	74.964
9/24/2005 3:53:14 PM	4.53	15.5456	14.4685	78.975	74.964
9/24/2005 3:53:44 PM	4.52	15.5405	14.4685	78.975	74.964
9/24/2005 3:54:14 PM	4.56	15.5605	14.4727	78.975	74.964
9/24/2005 3:54:44 PM	4.54	15.5505	14.4707	78.975	74.964
9/24/2005 3:55:14 PM	4.56	15.5554	14.4665	78.975	74.964
9/24/2005 3:55:44 PM	4.57	15.5655	14.4707	78.975	74.964
9/24/2005 3:56:14 PM	4.51	15.5356	14.4707	78.975	75.139
9/24/2005 3:56:44 PM	4.65	15.6052	14.4749	78.975	75.139
9/24/2005 3:57:14 PM	4.52	15.5405	14.4707	78.975	75.139
9/24/2005 3:57:44 PM	4.51	15.5405	14.4729	78.975	75.139
9/24/2005 3:58:14 PM	4.52	15.5456	14.4729	78.975	75.139
9/24/2005 3:58:44 PM	4.53	15.5505	14.4729	78.975	75.139
9/24/2005 3:59:14 PM	4.51	15.5405	14.4749	78.975	75.139
9/24/2005 3:59:44 PM	4.51	15.5405	14.4749	78.975	75.139
9/24/2005 4:00:14 PM	4.52	15.5405	14.4707	78.975	75.139
9/24/2005 4:00:44 PM	4.52	15.5456	14.4749	78.975	75.139
9/24/2005 4:01:14 PM	4.52	15.5456	14.4729	78.975	75.139
9/24/2005 4:01:44 PM	4.50	15.5356	14.4729	78.975	75.139
9/24/2005 4:02:14 PM	4.49	15.5306	14.4729	78.975	75.139
9/24/2005 4:02:44 PM	4.50	15.5356	14.4749	78.975	75.312
9/24/2005 4:03:14 PM	4.50	15.5356	14.4749	78.975	75.312
9/24/2005 4:03:44 PM	4.50	15.5356	14.4729	78.975	75.312
9/24/2005 4:04:14 PM	4.47	15.5256	14.4749	78.975	75.312
9/24/2005 4:04:44 PM	4.48	15.5206	14.4687	78.975	75.312
9/24/2005 4:05:14 PM	4.50	15.5306	14.4687	78.975	75.312
9/24/2005 4:05:44 PM	4.52	15.5356	14.4646	78.975	75.312
9/24/2005 4:06:14 PM	4.52	15.5306	14.4604	78.975	75.312
9/24/2005 4:06:44 PM	4.47	15.5256	14.4749	78.975	75.312
9/24/2005 4:07:14 PM	4.48	15.5206	14.4646	78.975	75.484
9/24/2005 4:07:44 PM	4.47	15.5206	14.4709	78.975	75.484
9/24/2005 4:08:14 PM	4.48	15.5206	14.4668	78.975	75.484
9/24/2005 4:08:44 PM	4.48	15.5206	14.4688	78.975	75.484
9/24/2005 4:09:14 PM	4.49	15.5306	14.473	78.975	75.659
9/24/2005 4:09:44 PM	4.47	15.5157	14.4668	78.975	75.659
9/24/2005 4:10:14 PM	4.47	15.5206	14.469	78.975	75.659
9/24/2005 4:10:44 PM	4.46	15.5206	14.4752	78.975	75.659
9/24/2005 4:11:14 PM	4.46	15.5206	14.4774	78.975	75.832
9/24/2005 4:11:44 PM	4.47	15.5206	14.469	79.151	75.832
9/24/2005 4:12:14 PM	4.47	15.5256	14.4752	79.151	75.832
9/24/2005 4:12:44 PM	4.46	15.5206	14.4733	79.151	76.006
9/24/2005 4:13:14 PM	4.46	15.5206	14.4753	79.151	76.006
9/24/2005 4:13:44 PM	4.45	15.5157	14.4733	79.151	76.006
9/24/2005 4:14:14 PM	4.46	15.5206	14.4753	79.151	76.181
9/24/2005 4:14:44 PM	4.43	15.5057	14.4733	79.151	76.181
9/24/2005 4:15:14 PM	4.46	15.5157	14.4691	79.151	76.181
9/24/2005 4:15:44 PM	4.48	15.5256	14.4733	79.151	76.181
9/24/2005 4:16:14 PM	4.47	15.5157	14.4671	79.151	76.181
9/24/2005 4:16:44 PM	4.47	15.5256	14.4755	79.151	76.354
9/24/2005 4:17:14 PM	4.45	15.5157	14.4735	79.151	76.354
9/24/2005 4:17:44 PM	4.45	15.5157	14.4735	79.151	76.354
9/24/2005 4:18:14 PM	4.46	15.5256	14.4797	79.151	76.354
9/24/2005 4:18:44 PM	4.43	15.5057	14.4755	79.151	76.354
9/24/2005 4:19:14 PM	4.43	15.5057	14.4756	79.151	76.528
9/24/2005 4:19:44 PM	4.39	15.4957	14.4797	79.151	76.528
9/24/2005 4:20:14 PM	4.45	15.5206	14.4819	78.975	76.528
9/24/2005 4:20:44 PM	4.45	15.5206	14.4819	78.975	76.528
9/24/2005 4:21:14 PM	4.42	15.5057	14.4777	78.975	76.528
9/24/2005 4:21:44 PM	4.42	15.5057	14.4777	78.975	76.528
9/24/2005 4:22:14 PM	4.46	15.5306	14.4859	78.975	76.528
9/24/2005 4:22:44 PM	4.42	15.5057	14.4777	78.975	76.528
9/24/2005 4:23:14 PM	4.44	15.5106	14.4735	78.975	76.528
9/24/2005 4:23:44 PM	4.45	15.5206	14.4797	78.975	76.528
9/24/2005 4:24:14 PM	4.47	15.5306	14.4797	78.975	76.528
9/24/2005 4:24:44 PM	4.42	15.5157	14.488	78.975	76.354
9/24/2005 4:25:14 PM	4.42	15.5106	14.4817	78.975	76.354
9/24/2005 4:25:44 PM	4.45	15.5206	14.4817	78.975	76.354
9/24/2005 4:26:14 PM	4.43	15.5106	14.4775	78.975	76.354
9/24/2005 4:26:44 PM	4.43	15.5106	14.4775	78.975	76.354
9/24/2005 4:27:14 PM	4.42	15.5057	14.4796	78.975	76.181
9/24/2005 4:27:44 PM	4.39	15.4908	14.4775	78.975	76.181
9/24/2005 4:28:14 PM	4.46	15.5157	14.4713	78.975	76.181
9/24/2005 4:28:44 PM	4.44	15.5157	14.4796	78.975	76.181
9/24/2005 4:29:14 PM	4.48	15.5256	14.4733	78.975	76.181
9/24/2005 4:29:44 PM	4.45	15.5157	14.4753	78.8	76.181
9/24/2005 4:30:14 PM	4.44	15.5157	14.4774	78.8	76.006
9/24/2005 4:30:44 PM	4.44	15.5157	14.4774	78.8	76.006
9/24/2005 4:31:14 PM	4.46	15.5206	14.4733	78.8	76.006
9/24/2005 4:31:44 PM	4.47	15.5306	14.4796	78.8	76.006
9/24/2005 4:32:14 PM	4.45	15.5206	14.4796	78.8	76.006
9/24/2005 4:32:44 PM	4.44	15.5157	14.4796	78.8	76.006
9/24/2005 4:33:14 PM	4.46	15.5256	14.4796	78.8	76.006
9/24/2005 4:33:44 PM	4.46	15.5206	14.4753	78.8	76.006
9/24/2005 4:34:14 PM	4.45	15.5157	14.4753	78.8	76.006
9/24/2005 4:34:44 PM	4.44	15.5157	14.4796	78.8	76.006
9/24/2005 4:35:14 PM	4.47	15.5306	14.4796	78.8	76.006
9/24/2005 4:35:44 PM	4.42	15.5057	14.4774	78.8	76.006
9/24/2005 4:36:14 PM	4.46	15.5256	14.4816	78.624	76.006
9/24/2005 4:36:44 PM	4.45	15.5206	14.4816	78.8	76.006
9/24/2005 4:37:14 PM	4.45	15.5206	14.4796	78.624	76.181
9/24/2005 4:37:44 PM	4.44	15.5206	14.4838	78.624	76.181
9/24/2005 4:38:14 PM	4.45	15.5256	14.4838	78.624	76.181
9/24/2005 4:38:44 PM	4.45	15.5206	14.4816	78.624	76.181
9/24/2005 4:39:14 PM	4.43	15.5157	14.4816	78.624	76.181
9/24/2005 4:39:44 PM	4.43	15.5157	14.4816	78.624	76.181
9/24/2005 4:40:14 PM	4.49	15.5405	14.4838	78.624	76.181
9/24/2005 4:40:44 PM	4.48	15.5356	14.4816	78.624	76.181
9/24/2005 4:41:14 PM	4.47	15.5256	14.4775	78.624	76.354
9/24/2005 4:41:44 PM	4.48	15.5306	14.4755	78.624	76.354
9/24/2005 4:42:14 PM	4.46	15.5256	14.4817	78.624	76.354
9/24/2005 4:42:44 PM	4.44	15.5157	14.4797	78.624	76.354
9/24/2005 4:43:14 PM	4.50	15.5405	14.4775	78.624	76.354
9/24/2005 4:43:44 PM	4.51	15.5456	14.4775	78.624	76.354
9/24/2005 4:44:14 PM	4.48	15.5356	14.4819	78.8	76.528
9/24/2005 4:44:44 PM	4.47	15.5306	14.4797	78.8	76.528
9/24/2005 4:45:14 PM	4.50	15.5405	14.4797	78.8	76.528
9/24/2005 4:45:44 PM	4.49	15.5356	14.4777	78.8	76.528
9/24/2005 4:46:14 PM	4.50	15.5405	14.4797	78.8	76.528
9/24/2005 4:46:44 PM	4.48	15.5356	14.4819	78.8	76.528
9/24/2005 4:47:14 PM	4.45	15.5206	14.4777	78.8	76.528
9/24/2005 4:47:44 PM	4.46	15.5256	14.4798	78.8	76.703
9/24/2005 4:48:14 PM	4.49	15.5405	14.4819	78.8	76.703
9/24/2005 4:48:44 PM	4.49	15.5356	14.4756	78.8	76.703
9/24/2005 4:49:14 PM	4.48	15.5306	14.4778	78.8	76.703
9/24/2005 4:49:44 PM	4.49	15.5405	14.4819	78.8	76.703
9/24/2005 4:50:14 PM	4.51	15.5456	14.4798	78.8	76.703
9/24/2005 4:50:44 PM	4.49	15.5405	14.48	78.8	76.876
9/24/2005 4:51:14 PM	4.49	15.5356	14.4778	78.8	76.876
9/24/2005 4:51:44 PM	4.49	15.5356	14.4778	78.8	76.876
9/24/2005 4:52:14 PM	4.46	15.5256	14.48	78.8	76.876
9/24/2005 4:52:44 PM	4.47	15.5306	14.48	78.8	76.876
9/24/2005 4:53:14 PM	4.49	15.5356	14.4778	78.8	76.876
9/24/2005 4:53:44 PM	4.44	15.5157	14.478	78.8	77.05
9/24/2005 4:54:14 PM	4.49	15.5405	14.48	78.8	77.05
9/24/2005 4:54:44 PM	4.47	15.5306	14.48	78.8	77.05
9/24/2005 4:55:14 PM	4.47	15.5256	14.478	78.8	77.05
9/24/2005 4:55:44 PM	4.48	15.5356	14.48	78.8	77.05
9/24/2005 4:56:14 PM	4.46	15.5256	14.48	78.8	77.05
9/24/2005 4:56:44 PM	4.45	15.5206	14.48	78.8	77.05
9/24/2005 4:57:14 PM	4.45	15.5206	14.478	78.8	77.225
9/24/2005 4:57:44 PM	4.45	15.5206	14.4801	78.8	77.225
9/24/2005 4:58:14 PM	4.44	15.5157	14.4801	78.8	77.225
9/24/2005 4:58:44 PM	4.46	15.5256	14.4822	78.8	77.225
9/24/2005 4:59:14 PM	4.43	15.5106	14.4801	78.8	77.225
9/24/2005 4:59:44 PM	4.43	15.5157	14.4822	78.8	77.225
9/24/2005 5:00:14 PM	4.43	15.5106	14.4801	78.8	77.225
9/24/2005 5:00:44 PM	4.44	15.5157	14.478	78.8	77.225
9/24/2005 5:01:14 PM	4.45	15.5206	14.4801	78.8	77.225
9/24/2005 5:01:44 PM	4.44	15.5157	14.4801	78.8	77.4
9/24/2005 5:02:14 PM	4.42	15.5106	14.4823	78.8	77.4
9/24/2005 5:02:44 PM	4.43	15.5106	14.4801	78.8	77.4
9/24/2005 5:03:14 PM	4.43	15.5157	14.4823	78.8	77.4
9/24/2005 5:03:44 PM	4.40	15.5008	14.4801	78.8	77.4
9/24/2005 5:04:14 PM	4.40	15.5008	14.4801	78.8	77.4
9/24/2005 5:04:44 PM	4.41	15.5057	14.4823	78.8	77.574
9/24/2005 5:05:14 PM	4.39	15.4957	14.4803	78.8	77.574
9/24/2005 5:05:44 PM	4.39	15.4957	14.4823	78.8	77.574
9/24/2005 5:06:14 PM	4.39	15.5008	14.4845	78.8	77.574
9/24/2005 5:06:44 PM	4.43	15.5106	14.4804	78.8	77.749
9/24/2005 5:07:14 PM	4.42	15.5057	14.4762	78.8	77.749
9/24/2005 5:07:44 PM	4.41	15.5008	14.4762	78.8	77.749
9/24/2005 5:08:14 PM	4.38	15.4908	14.4804	78.8	77.923
9/24/2005 5:08:44 PM	4.40	15.4957	14.4784	78.8	77.923
9/24/2005 5:09:14 PM	4.40	15.5008	14.4804	78.8	77.923
9/24/2005 5:09:44 PM	4.41	15.5008	14.4764	78.8	78.098
9/24/2005 5:10:14 PM	4.40	15.4957	14.4784	78.8	78.098
9/24/2005 5:10:44 PM	4.40	15.4957	14.4784	78.8	78.098
9/24/2005 5:11:14 PM	4.40	15.4957	14.4765	78.8	78.274
9/24/2005 5:11:44 PM	4.37	15.4858	14.4785	78.8	78.274
9/24/2005 5:12:14 PM	4.38	15.4858	14.4765	78.8	78.274
9/24/2005 5:12:44 PM	4.39	15.4908	14.4765	78.8	78.449
9/24/2005 5:13:14 PM	4.38	15.4908	14.4787	78.8	78.449
9/24/2005 5:13:44 PM	4.38	15.4908	14.4787	78.8	78.449
9/24/2005 5:14:14 PM	4.38	15.4908	14.4787	78.8	78.624
9/24/2005 5:14:44 PM	4.37	15.4858	14.4809	78.8	78.624
9/24/2005 5:15:14 PM	4.37	15.4858	14.4787	78.8	78.624
9/24/2005 5:15:44 PM	4.36	15.4807	14.4788	78.8	78.8
9/24/2005 5:16:14 PM	4.38	15.4908	14.4788	78.8	78.8
9/24/2005 5:16:44 PM	4.37	15.4858	14.4809	78.8	78.8
9/24/2005 5:17:14 PM	4.37	15.4807	14.4768	78.8	78.975
9/24/2005 5:17:44 PM	4.36	15.4807	14.479	78.8	78.975
9/24/2005 5:18:14 PM	4.36	15.4807	14.479	78.8	78.975
9/24/2005 5:18:44 PM	4.37	15.4858	14.481	78.8	78.975
9/24/2005 5:19:14 PM	4.37	15.4858	14.4811	78.8	79.151
9/24/2005 5:19:44 PM	4.36	15.4807	14.479	78.8	79.151
9/24/2005 5:20:14 PM	4.37	15.4858	14.4811	78.975	79.151
9/24/2005 5:20:44 PM	4.33	15.4758	14.4854	78.975	79.326
9/24/2005 5:21:14 PM	4.36	15.4807	14.4791	78.975	79.326
9/24/2005 5:21:44 PM	4.37	15.4858	14.4811	78.975	79.326
9/24/2005 5:22:14 PM	4.36	15.4807	14.4811	78.975	79.326
9/24/2005 5:22:44 PM	4.36	15.4807	14.4813	78.975	79.502
9/24/2005 5:23:14 PM	4.36	15.4807	14.4791	78.975	79.502
9/24/2005 5:23:44 PM	4.34	15.4758	14.4813	78.975	79.502
9/24/2005 5:24:14 PM	4.35	15.4807	14.4833	78.975	79.502
9/24/2005 5:24:44 PM	4.34	15.4758	14.4813	78.975	79.678
9/24/2005 5:25:14 PM	4.34	15.4758	14.4813	78.975	79.678
9/24/2005 5:25:44 PM	4.33	15.4709	14.4813	78.975	79.678
9/24/2005 5:26:14 PM	4.33	15.4709	14.4814	78.975	79.853
9/24/2005 5:26:44 PM	4.33	15.4709	14.4814	78.975	79.853
9/24/2005 5:27:14 PM	4.33	15.4709	14.4835	78.975	79.853
9/24/2005 5:27:44 PM	4.33	15.4709	14.4835	78.975	79.853
9/24/2005 5:28:14 PM	4.32	15.466	14.4836	79.151	80.029
9/24/2005 5:28:44 PM	4.31	15.466	14.4856	79.151	80.029
9/24/2005 5:29:14 PM	4.30	15.4609	14.4836	79.151	80.029
9/24/2005 5:29:44 PM	4.31	15.4609	14.4816	79.151	80.029
9/24/2005 5:30:14 PM	4.33	15.4709	14.4816	79.151	80.206
9/24/2005 5:30:44 PM	4.29	15.4559	14.4838	79.151	80.206
9/24/2005 5:31:14 PM	4.31	15.4609	14.4816	79.151	80.206
9/24/2005 5:31:44 PM	4.29	15.4559	14.4859	79.151	80.382
9/24/2005 5:32:14 PM	4.31	15.4609	14.4817	79.151	80.382
9/24/2005 5:32:44 PM	4.27	15.4459	14.4838	79.151	80.382
9/24/2005 5:33:14 PM	4.29	15.4559	14.4838	79.151	80.382
9/24/2005 5:33:44 PM	4.30	15.4609	14.4859	79.151	80.559
9/24/2005 5:34:14 PM	4.29	15.4559	14.4859	79.151	80.559
9/24/2005 5:34:44 PM	4.29	15.4559	14.4839	79.151	80.559
9/24/2005 5:35:14 PM	4.29	15.4559	14.4839	79.151	80.559
9/24/2005 5:35:44 PM	4.28	15.4559	14.4881	79.151	80.735
9/24/2005 5:36:14 PM	4.29	15.4559	14.4861	79.151	80.735
9/24/2005 5:36:44 PM	4.28	15.4559	14.4881	79.151	80.735
9/24/2005 5:37:14 PM	4.29	15.4559	14.4861	79.151	80.735
9/24/2005 5:37:44 PM	4.28	15.451	14.4862	79.151	80.911
9/24/2005 5:38:14 PM	4.28	15.4559	14.4883	78.975	80.911
9/24/2005 5:38:44 PM	4.27	15.451	14.4883	78.975	80.911
9/24/2005 5:39:14 PM	4.28	15.4559	14.4883	78.975	80.911
9/24/2005 5:39:44 PM	4.27	15.4459	14.4842	78.975	81.09
9/24/2005 5:40:14 PM	4.26	15.4459	14.4862	78.975	81.09
9/24/2005 5:40:44 PM	4.27	15.4459	14.4842	78.975	81.09
9/24/2005 5:41:14 PM	4.25	15.441	14.4862	78.975	81.09
9/24/2005 5:41:44 PM	4.30	15.4559	14.48	78.975	81.09
9/24/2005 5:42:14 PM	4.27	15.4459	14.4843	78.975	81.266
9/24/2005 5:42:44 PM	4.29	15.451	14.4822	78.975	81.266
9/24/2005 5:43:14 PM	4.28	15.451	14.4843	78.975	81.266
9/24/2005 5:43:44 PM	4.29	15.4559	14.4864	78.975	81.266
9/24/2005 5:44:14 PM	4.27	15.451	14.4884	78.975	81.266
9/24/2005 5:44:44 PM	4.29	15.4559	14.4864	78.975	81.266
9/24/2005 5:45:14 PM	4.28	15.451	14.4865	78.975	81.442
9/24/2005 5:45:44 PM	4.28	15.4559	14.4885	78.975	81.442
9/24/2005 5:46:14 PM	4.29	15.4559	14.4843	78.975	81.442
9/24/2005 5:46:44 PM	4.29	15.4559	14.4865	78.975	81.442
9/24/2005 5:47:14 PM	4.29	15.4559	14.4865	78.975	81.442
9/24/2005 5:47:44 PM	4.27	15.451	14.4885	78.975	81.442
9/24/2005 5:48:14 PM	4.30	15.4609	14.4865	78.975	81.621
9/24/2005 5:48:44 PM	4.30	15.4609	14.4865	78.975	81.621
9/24/2005 5:49:14 PM	4.28	15.451	14.4865	78.975	81.621
9/24/2005 5:49:44 PM	4.30	15.466	14.4887	78.975	81.621
9/24/2005 5:50:14 PM	4.31	15.466	14.4865	78.975	81.621
9/24/2005 5:50:44 PM	4.29	15.4609	14.4887	78.975	81.621
9/24/2005 5:51:14 PM	4.31	15.466	14.4846	78.975	81.797
9/24/2005 5:51:44 PM	4.30	15.466	14.4887	78.975	81.797
9/24/2005 5:52:14 PM	4.30	15.4609	14.4867	78.975	81.797
9/24/2005 5:52:44 PM	4.30	15.466	14.4887	78.975	81.797
9/24/2005 5:53:14 PM	4.29	15.4609	14.4887	78.975	81.797
9/24/2005 5:53:44 PM	4.30	15.466	14.4887	78.975	81.797
9/24/2005 5:54:14 PM	4.30	15.466	14.4887	78.975	81.797
9/24/2005 5:54:44 PM	4.30	15.466	14.4909	78.975	81.975
9/24/2005 5:55:14 PM	4.30	15.466	14.4888	78.975	81.975
9/24/2005 5:55:44 PM	4.31	15.466	14.4868	78.975	81.975
9/24/2005 5:56:14 PM	4.32	15.4709	14.4888	78.975	81.975
9/24/2005 5:56:44 PM	4.29	15.4559	14.4868	78.975	81.975
9/24/2005 5:57:14 PM	4.30	15.4609	14.4868	78.975	81.975
9/24/2005 5:57:44 PM	4.34	15.4758	14.4826	78.975	81.975
9/24/2005 5:58:14 PM	4.26	15.4459	14.4868	78.975	81.975
9/24/2005 5:58:44 PM	4.30	15.4609	14.4868	78.975	81.975
9/24/2005 5:59:14 PM	4.29	15.4559	14.4868	78.975	81.975
9/24/2005 5:59:44 PM	4.34	15.4758	14.4846	78.975	81.975
9/24/2005 6:00:14 PM	4.33	15.4758	14.489	78.975	82.152
9/24/2005 6:00:44 PM	4.32	15.4709	14.489	78.975	82.152
9/24/2005 6:01:14 PM	4.30	15.466	14.491	78.975	82.152
9/24/2005 6:01:44 PM	4.31	15.4709	14.491	78.975	82.152
9/24/2005 6:02:14 PM	4.30	15.466	14.491	78.975	82.152
9/24/2005 6:02:44 PM	4.30	15.466	14.489	78.975	82.152
9/24/2005 6:03:14 PM	4.30	15.466	14.489	78.975	82.152
9/24/2005 6:03:44 PM	4.33	15.4758	14.4868	78.975	82.152
9/24/2005 6:04:14 PM	4.33	15.4709	14.4848	78.975	82.152
9/24/2005 6:04:44 PM	4.32	15.4709	14.489	78.975	82.152
9/24/2005 6:05:14 PM	4.32	15.4709	14.489	78.975	82.152
9/24/2005 6:05:44 PM	4.32	15.4709	14.489	78.975	82.152
9/24/2005 6:06:14 PM	4.30	15.466	14.491	78.975	82.152
9/24/2005 6:06:44 PM	4.32	15.4709	14.489	78.975	82.33
9/24/2005 6:07:14 PM	4.33	15.4758	14.489	78.975	82.33
9/24/2005 6:07:44 PM	4.33	15.4758	14.489	78.975	82.33
9/24/2005 6:08:14 PM	4.32	15.4758	14.4912	78.975	82.33
9/24/2005 6:08:44 PM	4.32	15.4758	14.4912	78.975	82.33
9/24/2005 6:09:14 PM	4.34	15.4858	14.4912	78.975	82.33
9/24/2005 6:09:44 PM	4.30	15.466	14.4912	78.975	82.33
9/24/2005 6:10:14 PM	4.30	15.466	14.4912	78.975	82.33
9/24/2005 6:10:44 PM	4.30	15.466	14.4912	78.975	82.33
9/24/2005 6:11:14 PM	4.30	15.466	14.489	78.975	82.33
9/24/2005 6:11:44 PM	4.30	15.466	14.489	78.975	82.33
9/24/2005 6:12:14 PM	4.32	15.4709	14.489	78.975	82.33
9/24/2005 6:12:44 PM	4.31	15.466	14.4869	78.975	82.33
9/24/2005 6:13:14 PM	4.32	15.4758	14.4912	78.975	82.33
9/24/2005 6:13:44 PM	4.32	15.4758	14.4912	78.975	82.33
9/24/2005 6:14:14 PM	4.31	15.4709	14.4932	78.975	82.33
9/24/2005 6:14:44 PM	4.30	15.466	14.4912	78.975	82.33
9/24/2005 6:15:14 PM	4.33	15.4807	14.4932	78.975	82.33
9/24/2005 6:15:44 PM	4.31	15.4709	14.4912	78.975	82.33
9/24/2005 6:16:14 PM	4.31	15.4709	14.4912	78.975	82.33
9/24/2005 6:16:44 PM	4.30	15.466	14.489	78.975	82.33
9/24/2005 6:17:14 PM	4.31	15.4709	14.4912	78.8	82.33
9/24/2005 6:17:44 PM	4.31	15.4709	14.4912	78.8	82.33
9/24/2005 6:18:14 PM	4.30	15.466	14.4891	78.975	82.508
9/24/2005 6:18:44 PM	4.32	15.4758	14.4912	78.8	82.508
9/24/2005 6:19:14 PM	4.31	15.4709	14.4912	78.975	82.508
9/24/2005 6:19:44 PM	4.33	15.4807	14.4912	78.8	82.508
9/24/2005 6:20:14 PM	4.31	15.4709	14.4912	78.8	82.508
9/24/2005 6:20:44 PM	4.32	15.4709	14.4891	78.8	82.508
9/24/2005 6:21:14 PM	4.31	15.4758	14.4954	78.975	82.508
9/24/2005 6:21:44 PM	4.32	15.4709	14.4891	78.975	82.508
9/24/2005 6:22:14 PM	4.31	15.4709	14.4912	78.975	82.508
9/24/2005 6:22:44 PM	4.29	15.466	14.4954	78.975	82.508
9/24/2005 6:23:14 PM	4.31	15.4758	14.4974	78.975	82.508
9/24/2005 6:23:44 PM	4.32	15.4758	14.4933	78.975	82.508
9/24/2005 6:24:14 PM	4.33	15.4807	14.4933	78.975	82.508
9/24/2005 6:24:44 PM	4.28	15.4609	14.4954	78.975	82.508
9/24/2005 6:25:14 PM	4.32	15.4758	14.4933	78.975	82.508
9/24/2005 6:25:44 PM	4.30	15.4709	14.4954	78.975	82.508
9/24/2005 6:26:14 PM	4.31	15.4709	14.4933	78.975	82.508
9/24/2005 6:26:44 PM	4.32	15.4758	14.4912	78.975	82.508
9/24/2005 6:27:14 PM	4.30	15.4709	14.4974	78.975	82.508
9/24/2005 6:27:44 PM	4.30	15.4709	14.4954	78.975	82.508
9/24/2005 6:28:14 PM	4.31	15.4758	14.4954	78.975	82.508
9/24/2005 6:28:44 PM	4.30	15.4709	14.4974	78.975	82.508
9/24/2005 6:29:14 PM	4.30	15.4709	14.4954	78.975	82.508
9/24/2005 6:29:44 PM	4.31	15.4758	14.4974	78.975	82.508
9/24/2005 6:30:14 PM	4.34	15.4858	14.4933	78.975	82.508
9/24/2005 6:30:44 PM	4.29	15.466	14.4954	78.975	82.508
9/24/2005 6:31:14 PM	4.30	15.4709	14.4954	78.975	82.508
9/24/2005 6:31:44 PM	4.31	15.4758	14.4954	78.975	82.508
9/24/2005 6:32:14 PM	4.30	15.4709	14.4954	78.975	82.508
9/24/2005 6:32:44 PM	4.31	15.4758	14.4954	78.975	82.508
9/24/2005 6:33:14 PM	4.29	15.466	14.4974	78.975	82.508
9/24/2005 6:33:44 PM	4.30	15.4709	14.4954	78.975	82.508
9/24/2005 6:34:14 PM	4.29	15.466	14.4955	78.975	82.686
9/24/2005 6:34:44 PM	4.30	15.4709	14.4974	78.975	82.508
9/24/2005 6:35:14 PM	4.29	15.466	14.4954	78.975	82.508
9/24/2005 6:35:44 PM	4.31	15.4709	14.4933	78.975	82.686
9/24/2005 6:36:14 PM	4.30	15.4709	14.4955	78.975	82.686
9/24/2005 6:36:44 PM	4.28	15.4609	14.4955	78.975	82.686
9/24/2005 6:37:14 PM	4.29	15.466	14.4955	78.975	82.686
9/24/2005 6:37:44 PM	4.27	15.4559	14.4955	78.975	82.686
9/24/2005 6:38:14 PM	4.27	15.4609	14.4975	78.975	82.686
9/24/2005 6:38:44 PM	4.27	15.4609	14.4975	78.975	82.686
9/24/2005 6:39:14 PM	4.27	15.4609	14.4975	78.8	82.686
9/24/2005 6:39:44 PM	4.29	15.466	14.4955	78.975	82.686
9/24/2005 6:40:14 PM	4.30	15.466	14.4913	78.8	82.686
9/24/2005 6:40:44 PM	4.31	15.4758	14.4975	78.8	82.686
9/24/2005 6:41:14 PM	4.28	15.4609	14.4933	78.8	82.686
9/24/2005 6:41:44 PM	4.28	15.4609	14.4955	78.8	82.686
9/24/2005 6:42:14 PM	4.28	15.4609	14.4955	78.8	82.686
9/24/2005 6:42:44 PM	4.30	15.4709	14.4955	78.8	82.686
9/24/2005 6:43:14 PM	4.26	15.4559	14.4975	78.8	82.686
9/24/2005 6:43:44 PM	4.28	15.466	14.4996	78.8	82.686
9/24/2005 6:44:14 PM	4.27	15.4609	14.4975	78.8	82.686
9/24/2005 6:44:44 PM	4.29	15.466	14.4955	78.8	82.686
9/24/2005 6:45:14 PM	4.27	15.4609	14.4975	78.8	82.686
9/24/2005 6:45:44 PM	4.28	15.466	14.4975	78.8	82.686
9/24/2005 6:46:14 PM	4.28	15.466	14.4975	78.8	82.686
9/24/2005 6:46:44 PM	4.30	15.4709	14.4975	78.8	82.686
9/24/2005 6:47:14 PM	4.24	15.4459	14.4975	78.8	82.686
9/24/2005 6:47:44 PM	4.27	15.4609	14.4975	78.8	82.686
9/24/2005 6:48:14 PM	4.27	15.4559	14.4933	78.8	82.686
9/24/2005 6:48:44 PM	4.25	15.451	14.4996	78.975	82.686
9/24/2005 6:49:14 PM	4.28	15.466	14.4996	78.975	82.686
9/24/2005 6:49:44 PM	4.28	15.466	14.4975	78.975	82.686
9/24/2005 6:50:14 PM	4.27	15.4609	14.4996	78.975	82.686
9/24/2005 6:50:44 PM	4.28	15.466	14.4996	78.975	82.686
9/24/2005 6:51:14 PM	4.28	15.466	14.4975	78.975	82.686
9/24/2005 6:51:44 PM	4.30	15.4758	14.4996	78.975	82.686
9/24/2005 6:52:14 PM	4.28	15.466	14.5017	78.975	82.686
9/24/2005 6:52:44 PM	4.29	15.4709	14.5017	78.975	82.686
9/24/2005 6:53:14 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 6:53:44 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 6:54:14 PM	4.28	15.466	14.4996	78.975	82.686
9/24/2005 6:54:44 PM	4.28	15.466	14.4996	78.975	82.686
9/24/2005 6:55:14 PM	4.26	15.4559	14.4996	78.975	82.686
9/24/2005 6:55:44 PM	4.28	15.466	14.5017	78.975	82.686
9/24/2005 6:56:14 PM	4.29	15.4709	14.4996	78.975	82.686
9/24/2005 6:56:44 PM	4.25	15.4559	14.5017	78.975	82.686
9/24/2005 6:57:14 PM	4.28	15.466	14.5017	78.975	82.686
9/24/2005 6:57:44 PM	4.29	15.4709	14.5017	78.975	82.686
9/24/2005 6:58:14 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 6:58:44 PM	4.28	15.466	14.4996	78.975	82.686
9/24/2005 6:59:14 PM	4.25	15.4609	14.5058	78.975	82.686
9/24/2005 6:59:44 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 7:00:14 PM	4.28	15.4709	14.5038	78.975	82.686
9/24/2005 7:00:44 PM	4.26	15.4609	14.5038	78.975	82.686
9/24/2005 7:01:14 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 7:01:44 PM	4.27	15.466	14.5058	78.975	82.686
9/24/2005 7:02:14 PM	4.27	15.466	14.5058	78.975	82.686
9/24/2005 7:02:44 PM	4.27	15.466	14.5058	78.975	82.686
9/24/2005 7:03:14 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 7:03:44 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 7:04:14 PM	4.28	15.4709	14.5038	78.975	82.686
9/24/2005 7:04:44 PM	4.26	15.4609	14.5017	78.975	82.686
9/24/2005 7:05:14 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 7:05:44 PM	4.28	15.466	14.5017	78.975	82.686
9/24/2005 7:06:14 PM	4.28	15.4709	14.5038	78.975	82.686
9/24/2005 7:06:44 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 7:07:14 PM	4.26	15.4609	14.5017	78.975	82.686
9/24/2005 7:07:44 PM	4.25	15.4609	14.5058	78.975	82.686
9/24/2005 7:08:14 PM	4.25	15.4609	14.5058	78.975	82.686
9/24/2005 7:08:44 PM	4.26	15.466	14.508	78.975	82.686
9/24/2005 7:09:14 PM	4.26	15.4609	14.5038	78.975	82.686
9/24/2005 7:09:44 PM	4.24	15.4559	14.5058	78.975	82.686
9/24/2005 7:10:14 PM	4.27	15.466	14.5038	78.975	82.686
9/24/2005 7:10:44 PM	4.27	15.4709	14.508	78.975	82.686
9/24/2005 7:11:14 PM	4.25	15.4609	14.5058	78.975	82.686
9/24/2005 7:11:44 PM	4.27	15.4709	14.508	78.975	82.686
9/24/2005 7:12:14 PM	4.25	15.4559	14.5038	78.975	82.686
9/24/2005 7:12:44 PM	4.26	15.466	14.508	78.975	82.686
9/24/2005 7:13:14 PM	4.25	15.4609	14.508	78.975	82.686
9/24/2005 7:13:44 PM	4.26	15.4609	14.5038	78.975	82.686
9/24/2005 7:14:14 PM	4.25	15.4609	14.508	78.975	82.686
9/24/2005 7:14:44 PM	4.24	15.4609	14.51	78.975	82.686
9/24/2005 7:15:14 PM	4.24	15.4559	14.5058	78.975	82.686
9/24/2005 7:15:44 PM	4.26	15.466	14.508	78.975	82.686
9/24/2005 7:16:14 PM	4.26	15.466	14.51	78.975	82.686
9/24/2005 7:16:44 PM	4.24	15.4609	14.51	78.975	82.508
9/24/2005 7:17:14 PM	4.26	15.466	14.51	78.975	82.686
9/24/2005 7:17:44 PM	4.25	15.466	14.5122	78.975	82.686
9/24/2005 7:18:14 PM	4.26	15.466	14.51	78.975	82.686
9/24/2005 7:18:44 PM	4.22	15.451	14.51	78.975	82.508
9/24/2005 7:19:14 PM	4.23	15.4559	14.51	78.975	82.508
9/24/2005 7:19:44 PM	4.23	15.4559	14.51	78.975	82.508
9/24/2005 7:20:14 PM	4.24	15.4609	14.51	78.975	82.508
9/24/2005 7:20:44 PM	4.27	15.466	14.5036	78.975	82.508
9/24/2005 7:21:14 PM	4.25	15.4609	14.5078	78.975	82.508
9/24/2005 7:21:44 PM	4.24	15.4559	14.508	78.975	82.686
9/24/2005 7:22:14 PM	4.22	15.451	14.51	78.975	82.686
9/24/2005 7:22:44 PM	4.26	15.466	14.508	78.975	82.686
9/24/2005 7:23:14 PM	4.26	15.466	14.51	78.975	82.686
9/24/2005 7:23:44 PM	4.23	15.4559	14.5122	78.975	82.686
9/24/2005 7:24:14 PM	4.23	15.4559	14.51	78.975	82.686
9/24/2005 7:24:44 PM	4.23	15.4559	14.5122	78.975	82.686
9/24/2005 7:25:14 PM	4.24	15.4609	14.5122	78.975	82.686
9/24/2005 7:25:44 PM	4.24	15.4609	14.5122	78.975	82.686
9/24/2005 7:26:14 PM	4.23	15.4559	14.51	78.975	82.686
9/24/2005 7:26:44 PM	4.22	15.451	14.5122	78.975	82.686
9/24/2005 7:27:14 PM	4.23	15.4559	14.51	78.975	82.686
9/24/2005 7:27:44 PM	4.22	15.451	14.51	78.8	82.686
9/24/2005 7:28:14 PM	4.23	15.4559	14.5122	78.8	82.686
9/24/2005 7:28:44 PM	4.23	15.4559	14.5122	78.8	82.686
9/24/2005 7:29:14 PM	4.22	15.451	14.5122	78.8	82.686
9/24/2005 7:29:44 PM	4.21	15.451	14.5142	78.8	82.686
9/24/2005 7:30:14 PM	4.19	15.441	14.5122	78.8	82.686
9/24/2005 7:30:44 PM	4.22	15.451	14.5122	78.8	82.686
9/24/2005 7:31:14 PM	4.22	15.451	14.5122	78.8	82.686
9/24/2005 7:31:44 PM	4.22	15.451	14.51	78.8	82.686
9/24/2005 7:32:14 PM	4.22	15.451	14.51	78.8	82.686
9/24/2005 7:32:44 PM	4.23	15.4559	14.51	78.8	82.686
9/24/2005 7:33:14 PM	4.23	15.4559	14.51	78.8	82.686
9/24/2005 7:33:44 PM	4.21	15.4459	14.5122	78.8	82.686
9/24/2005 7:34:14 PM	4.21	15.451	14.5142	78.8	82.686
9/24/2005 7:34:44 PM	4.22	15.451	14.51	78.8	82.686
9/24/2005 7:35:14 PM	4.21	15.4459	14.5122	78.8	82.686
9/24/2005 7:35:44 PM	4.20	15.4459	14.5142	78.8	82.686
9/24/2005 7:36:14 PM	4.21	15.451	14.5142	78.8	82.686
9/24/2005 7:36:44 PM	4.22	15.4559	14.5142	78.8	82.686
9/24/2005 7:37:14 PM	4.21	15.451	14.5162	78.8	82.686
9/24/2005 7:37:44 PM	4.20	15.4459	14.5142	78.8	82.686
9/24/2005 7:38:14 PM	4.22	15.451	14.5122	78.8	82.686
9/24/2005 7:38:44 PM	4.21	15.4459	14.5122	78.8	82.686
9/24/2005 7:39:14 PM	4.17	15.4361	14.5162	78.8	82.686
9/24/2005 7:39:44 PM	4.22	15.4559	14.5142	78.8	82.686
9/24/2005 7:40:14 PM	4.22	15.4559	14.5162	78.8	82.686
9/24/2005 7:40:44 PM	4.21	15.451	14.5162	78.8	82.686
9/24/2005 7:41:14 PM	4.20	15.4459	14.5142	78.8	82.686
9/24/2005 7:41:44 PM	4.20	15.4459	14.5142	78.8	82.686
9/24/2005 7:42:14 PM	4.19	15.441	14.5162	78.8	82.686
9/24/2005 7:42:44 PM	4.21	15.451	14.5142	78.8	82.686
9/24/2005 7:43:14 PM	4.18	15.441	14.5184	78.8	82.686
9/24/2005 7:43:44 PM	4.20	15.4459	14.5162	78.8	82.686
9/24/2005 7:44:14 PM	4.20	15.4459	14.5162	78.8	82.686
9/24/2005 7:44:44 PM	4.19	15.441	14.5162	78.8	82.686
9/24/2005 7:45:14 PM	4.21	15.451	14.5162	78.8	82.686
9/24/2005 7:45:44 PM	4.20	15.4459	14.5142	78.8	82.686
9/24/2005 7:46:14 PM	4.20	15.451	14.5184	78.8	82.686
9/24/2005 7:46:44 PM	4.19	15.441	14.5162	78.8	82.686
9/24/2005 7:47:14 PM	4.22	15.4559	14.5162	78.8	82.686
9/24/2005 7:47:44 PM	4.21	15.451	14.5162	78.8	82.686
9/24/2005 7:48:14 PM	4.20	15.451	14.5184	78.8	82.686
9/24/2005 7:48:44 PM	4.19	15.4459	14.5205	78.8	82.686
9/24/2005 7:49:14 PM	4.21	15.4559	14.5205	78.8	82.686
9/24/2005 7:49:44 PM	4.20	15.451	14.5184	78.8	82.686
9/24/2005 7:50:14 PM	4.19	15.4459	14.5184	78.8	82.686
9/24/2005 7:50:44 PM	4.19	15.4459	14.5184	78.8	82.686
9/24/2005 7:51:14 PM	4.19	15.4459	14.5184	78.8	82.686
9/24/2005 7:51:44 PM	4.19	15.451	14.5225	78.8	82.686
9/24/2005 7:52:14 PM	4.18	15.441	14.5184	78.8	82.686
9/24/2005 7:52:44 PM	4.17	15.4361	14.5184	78.8	82.686
9/24/2005 7:53:14 PM	4.19	15.4459	14.5205	78.8	82.686
9/24/2005 7:53:44 PM	4.19	15.451	14.5225	78.8	82.686
9/24/2005 7:54:14 PM	4.19	15.4459	14.5184	78.8	82.686
9/24/2005 7:54:44 PM	4.19	15.451	14.5225	78.8	82.686
9/24/2005 7:55:14 PM	4.18	15.4459	14.5225	78.8	82.686
9/24/2005 7:55:44 PM	4.17	15.441	14.5225	78.8	82.686
9/24/2005 7:56:14 PM	4.16	15.4361	14.5205	78.8	82.686
9/24/2005 7:56:44 PM	4.17	15.441	14.5225	78.8	82.686
9/24/2005 7:57:14 PM	4.17	15.441	14.5225	78.8	82.686
9/24/2005 7:57:44 PM	4.15	15.431	14.5225	78.8	82.686
9/24/2005 7:58:14 PM	4.19	15.4459	14.5205	78.8	82.686
9/24/2005 7:58:44 PM	4.20	15.451	14.5205	78.8	82.686
9/24/2005 7:59:14 PM	4.18	15.4459	14.5225	78.8	82.686
9/24/2005 7:59:44 PM	4.19	15.4459	14.5205	78.8	82.686
9/24/2005 8:00:14 PM	4.18	15.4459	14.5225	78.8	82.686
9/24/2005 8:00:44 PM	4.18	15.4459	14.5225	78.8	82.686
9/24/2005 8:01:14 PM	4.19	15.451	14.5225	78.8	82.686
9/24/2005 8:01:44 PM	4.19	15.451	14.5247	78.8	82.686
9/24/2005 8:02:14 PM	4.20	15.4559	14.5247	78.8	82.686
9/24/2005 8:02:44 PM	4.18	15.4459	14.5225	78.8	82.686
9/24/2005 8:03:14 PM	4.19	15.451	14.5225	78.8	82.686
9/24/2005 8:03:44 PM	4.18	15.4459	14.5247	78.8	82.686
9/24/2005 8:04:14 PM	4.18	15.4459	14.5247	78.8	82.686
9/24/2005 8:04:44 PM	4.17	15.441	14.5247	78.8	82.686
9/24/2005 8:05:14 PM	4.18	15.4459	14.5225	78.8	82.686
9/24/2005 8:05:44 PM	4.18	15.4459	14.5247	78.624	82.686
9/24/2005 8:06:14 PM	4.18	15.4459	14.5225	78.624	82.686
9/24/2005 8:06:44 PM	4.18	15.451	14.5267	78.624	82.686
9/24/2005 8:07:14 PM	4.18	15.4459	14.5247	78.624	82.686
9/24/2005 8:07:44 PM	4.18	15.4459	14.5247	78.624	82.686
9/24/2005 8:08:14 PM	4.18	15.451	14.5267	78.624	82.686
9/24/2005 8:08:44 PM	4.17	15.4459	14.5267	78.624	82.686
9/24/2005 8:09:14 PM	4.18	15.451	14.5267	78.624	82.686
9/24/2005 8:09:44 PM	4.17	15.4459	14.5267	78.624	82.686
9/24/2005 8:10:14 PM	4.16	15.441	14.5287	78.624	82.686
9/24/2005 8:10:44 PM	4.16	15.441	14.5267	78.624	82.686
9/24/2005 8:11:14 PM	4.16	15.441	14.5267	78.624	82.686
9/24/2005 8:11:44 PM	4.16	15.441	14.5287	78.624	82.686
9/24/2005 8:12:14 PM	4.16	15.441	14.5287	78.624	82.686
9/24/2005 8:12:44 PM	4.16	15.441	14.5267	78.624	82.686
9/24/2005 8:13:14 PM	4.18	15.4459	14.5247	78.624	82.686
9/24/2005 8:13:44 PM	4.17	15.4459	14.5267	78.624	82.686
9/24/2005 8:14:14 PM	4.16	15.441	14.5287	78.624	82.686
9/24/2005 8:14:44 PM	4.16	15.441	14.5267	78.624	82.686
9/24/2005 8:15:14 PM	4.16	15.441	14.5287	78.624	82.686
9/24/2005 8:15:44 PM	4.17	15.4459	14.5287	78.624	82.686
9/24/2005 8:16:14 PM	4.15	15.4361	14.5287	78.624	82.686
9/24/2005 8:16:44 PM	4.16	15.441	14.5287	78.624	82.686
9/24/2005 8:17:14 PM	4.16	15.441	14.5287	78.624	82.686
9/24/2005 8:17:44 PM	4.17	15.4459	14.5267	78.624	82.686
9/24/2005 8:18:14 PM	4.17	15.4459	14.5287	78.624	82.686
9/24/2005 8:18:44 PM	4.17	15.4459	14.5287	78.624	82.686
9/24/2005 8:19:14 PM	4.16	15.441	14.5267	78.624	82.686
9/24/2005 8:19:44 PM	4.17	15.4459	14.5287	78.624	82.686
9/24/2005 8:20:14 PM	4.16	15.4459	14.5309	78.624	82.686
9/24/2005 8:20:44 PM	4.16	15.441	14.5287	78.624	82.686
9/24/2005 8:21:14 PM	4.15	15.441	14.5309	78.624	82.686
9/24/2005 8:21:44 PM	4.16	15.441	14.5287	78.624	82.686
9/24/2005 8:22:14 PM	4.15	15.441	14.5309	78.624	82.686
9/24/2005 8:22:44 PM	4.15	15.441	14.5329	78.624	82.686
9/24/2005 8:23:14 PM	4.16	15.4459	14.5329	78.624	82.686
9/24/2005 8:23:44 PM	4.16	15.4459	14.5309	78.624	82.686
9/24/2005 8:24:14 PM	4.15	15.441	14.5309	78.624	82.686
9/24/2005 8:24:44 PM	4.16	15.4459	14.5309	78.624	82.686
9/24/2005 8:25:14 PM	4.17	15.4459	14.5287	78.624	82.686
9/24/2005 8:25:44 PM	4.14	15.4361	14.5309	78.624	82.686
9/24/2005 8:26:14 PM	4.15	15.441	14.5309	78.624	82.686
9/24/2005 8:26:44 PM	4.15	15.441	14.5329	78.624	82.686
9/24/2005 8:27:14 PM	4.15	15.441	14.5329	78.624	82.686
9/24/2005 8:27:44 PM	4.15	15.441	14.5328	78.624	82.508
9/24/2005 8:28:14 PM	4.16	15.4459	14.5328	78.624	82.508
9/24/2005 8:28:44 PM	4.17	15.451	14.5308	78.449	82.508
9/24/2005 8:29:14 PM	4.17	15.4459	14.5287	78.624	82.508
9/24/2005 8:29:44 PM	4.16	15.4459	14.5308	78.624	82.508
9/24/2005 8:30:14 PM	4.17	15.4459	14.5287	78.449	82.508
9/24/2005 8:30:44 PM	4.14	15.4361	14.5328	78.449	82.508
9/24/2005 8:31:14 PM	4.15	15.441	14.5328	78.449	82.508
9/24/2005 8:31:44 PM	4.15	15.441	14.5328	78.449	82.508
9/24/2005 8:32:14 PM	4.16	15.4459	14.5328	78.449	82.508
9/24/2005 8:32:44 PM	4.15	15.441	14.5308	78.449	82.508
9/24/2005 8:33:14 PM	4.15	15.441	14.5328	78.449	82.508
9/24/2005 8:33:44 PM	4.16	15.4459	14.5328	78.449	82.508
9/24/2005 8:34:14 PM	4.14	15.4361	14.5328	78.449	82.508
9/24/2005 8:34:44 PM	4.16	15.4459	14.5328	78.449	82.508
9/24/2005 8:35:14 PM	4.14	15.4361	14.5308	78.449	82.508
9/24/2005 8:35:44 PM	4.15	15.441	14.5328	78.449	82.508
9/24/2005 8:36:14 PM	4.14	15.4361	14.5328	78.449	82.508
9/24/2005 8:36:44 PM	4.13	15.4361	14.535	78.449	82.508
9/24/2005 8:37:14 PM	4.14	15.441	14.535	78.449	82.508
9/24/2005 8:37:44 PM	4.13	15.4361	14.537	78.449	82.508
9/24/2005 8:38:14 PM	4.14	15.4361	14.5328	78.449	82.508
9/24/2005 8:38:44 PM	4.14	15.441	14.537	78.449	82.508
9/24/2005 8:39:14 PM	4.13	15.4361	14.535	78.449	82.508
9/24/2005 8:39:44 PM	4.12	15.431	14.5328	78.449	82.508
9/24/2005 8:40:14 PM	4.15	15.4459	14.535	78.449	82.508
9/24/2005 8:40:44 PM	4.14	15.441	14.537	78.449	82.508
9/24/2005 8:41:14 PM	4.13	15.4361	14.537	78.449	82.508
9/24/2005 8:41:44 PM	4.15	15.4459	14.537	78.449	82.508
9/24/2005 8:42:14 PM	4.13	15.4361	14.535	78.449	82.508
9/24/2005 8:42:44 PM	4.14	15.441	14.537	78.449	82.508
9/24/2005 8:43:14 PM	4.16	15.4459	14.5328	78.449	82.508
9/24/2005 8:43:44 PM	4.14	15.441	14.535	78.449	82.508
9/24/2005 8:44:14 PM	4.14	15.441	14.535	78.449	82.508
9/24/2005 8:44:44 PM	4.14	15.441	14.537	78.449	82.508
9/24/2005 8:45:14 PM	4.11	15.4261	14.535	78.449	82.508
9/24/2005 8:45:44 PM	4.14	15.441	14.537	78.449	82.508
9/24/2005 8:46:14 PM	4.13	15.441	14.5392	78.449	82.508
9/24/2005 8:46:44 PM	4.13	15.441	14.5392	78.449	82.508
9/24/2005 8:47:14 PM	4.11	15.431	14.5392	78.449	82.508
9/24/2005 8:47:44 PM	4.14	15.441	14.537	78.449	82.508
9/24/2005 8:48:14 PM	4.14	15.441	14.537	78.449	82.508
9/24/2005 8:48:44 PM	4.13	15.441	14.5412	78.449	82.508
9/24/2005 8:49:14 PM	4.11	15.431	14.5412	78.449	82.508
9/24/2005 8:49:44 PM	4.12	15.4361	14.5412	78.449	82.508
9/24/2005 8:50:14 PM	4.13	15.4361	14.537	78.449	82.508
9/24/2005 8:50:44 PM	4.13	15.441	14.5392	78.449	82.508
9/24/2005 8:51:14 PM	4.12	15.4361	14.5412	78.449	82.508
9/24/2005 8:51:44 PM	4.12	15.4361	14.5412	78.449	82.508
9/24/2005 8:52:14 PM	4.13	15.441	14.5412	78.449	82.508
9/24/2005 8:52:44 PM	4.14	15.4459	14.5412	78.449	82.508
9/24/2005 8:53:14 PM	4.13	15.441	14.5412	78.449	82.508
9/24/2005 8:53:44 PM	4.12	15.4361	14.5412	78.449	82.508
9/24/2005 8:54:14 PM	4.11	15.431	14.5412	78.449	82.508
9/24/2005 8:54:44 PM	4.10	15.431	14.5432	78.449	82.508
9/24/2005 8:55:14 PM	4.12	15.441	14.5432	78.449	82.508
9/24/2005 8:55:44 PM	4.13	15.441	14.5412	78.449	82.508
9/24/2005 8:56:14 PM	4.12	15.441	14.5432	78.449	82.508
9/24/2005 8:56:44 PM	4.13	15.441	14.5412	78.449	82.508
9/24/2005 8:57:14 PM	4.11	15.4361	14.5432	78.449	82.508
9/24/2005 8:57:44 PM	4.12	15.4361	14.5412	78.449	82.508
9/24/2005 8:58:14 PM	4.11	15.4361	14.5432	78.449	82.508
9/24/2005 8:58:44 PM	4.11	15.431	14.5412	78.449	82.508
9/24/2005 8:59:14 PM	4.11	15.431	14.5392	78.449	82.508
9/24/2005 8:59:44 PM	4.12	15.441	14.5432	78.449	82.508
9/24/2005 9:00:14 PM	4.11	15.4361	14.5432	78.449	82.508
9/24/2005 9:00:44 PM	4.12	15.4361	14.5412	78.449	82.508
9/24/2005 9:01:14 PM	4.13	15.441	14.5392	78.449	82.508
9/24/2005 9:01:44 PM	4.12	15.4361	14.5412	78.449	82.508
9/24/2005 9:02:14 PM	4.11	15.4361	14.5432	78.449	82.508
9/24/2005 9:02:44 PM	4.11	15.431	14.5412	78.449	82.508
9/24/2005 9:03:14 PM	4.13	15.441	14.5412	78.449	82.508
9/24/2005 9:03:44 PM	4.10	15.431	14.5432	78.449	82.508
9/24/2005 9:04:14 PM	4.13	15.441	14.5412	78.449	82.508
9/24/2005 9:04:44 PM	4.13	15.441	14.5392	78.449	82.508
9/24/2005 9:05:14 PM	4.14	15.4459	14.541	78.449	82.33
9/24/2005 9:05:44 PM	4.13	15.4459	14.5432	78.449	82.33
9/24/2005 9:06:14 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:06:44 PM	4.11	15.4361	14.5453	78.449	82.33
9/24/2005 9:07:14 PM	4.12	15.441	14.5432	78.449	82.33
9/24/2005 9:07:44 PM	4.11	15.4361	14.5432	78.449	82.33
9/24/2005 9:08:14 PM	4.12	15.441	14.5432	78.449	82.33
9/24/2005 9:08:44 PM	4.09	15.4261	14.5432	78.449	82.33
9/24/2005 9:09:14 PM	4.11	15.4361	14.5432	78.449	82.33
9/24/2005 9:09:44 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:10:14 PM	4.12	15.441	14.5432	78.449	82.33
9/24/2005 9:10:44 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:11:14 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:11:44 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:12:14 PM	4.11	15.431	14.541	78.449	82.33
9/24/2005 9:12:44 PM	4.11	15.4361	14.5453	78.449	82.33
9/24/2005 9:13:14 PM	4.10	15.431	14.5453	78.449	82.33
9/24/2005 9:13:44 PM	4.09	15.4261	14.5432	78.449	82.33
9/24/2005 9:14:14 PM	4.11	15.431	14.541	78.449	82.33
9/24/2005 9:14:44 PM	4.11	15.4361	14.5432	78.449	82.33
9/24/2005 9:15:14 PM	4.08	15.4261	14.5453	78.449	82.33
9/24/2005 9:15:44 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:16:14 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:16:44 PM	4.10	15.431	14.5453	78.449	82.33
9/24/2005 9:17:14 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:17:44 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:18:14 PM	4.09	15.4261	14.5432	78.449	82.33
9/24/2005 9:18:44 PM	4.10	15.431	14.5453	78.449	82.33
9/24/2005 9:19:14 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:19:44 PM	4.10	15.431	14.5453	78.449	82.33
9/24/2005 9:20:14 PM	4.09	15.4261	14.5432	78.449	82.33
9/24/2005 9:20:44 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:21:14 PM	4.10	15.431	14.5453	78.449	82.33
9/24/2005 9:21:44 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:22:14 PM	4.11	15.4361	14.5453	78.449	82.33
9/24/2005 9:22:44 PM	4.11	15.441	14.5473	78.449	82.33
9/24/2005 9:23:14 PM	4.10	15.431	14.5432	78.449	82.33
9/24/2005 9:23:44 PM	4.11	15.4361	14.5451	78.449	82.152
9/24/2005 9:24:14 PM	4.09	15.4261	14.5451	78.449	82.152
9/24/2005 9:24:44 PM	4.10	15.431	14.5451	78.449	82.152
9/24/2005 9:25:14 PM	4.09	15.431	14.5473	78.449	82.152
9/24/2005 9:25:44 PM	4.10	15.431	14.5451	78.449	82.152
9/24/2005 9:26:14 PM	4.07	15.4211	14.5451	78.449	82.152
9/24/2005 9:26:44 PM	4.09	15.4261	14.5451	78.449	82.152
9/24/2005 9:27:14 PM	4.09	15.4261	14.5451	78.449	82.152
9/24/2005 9:27:44 PM	4.08	15.4261	14.5473	78.449	82.152
9/24/2005 9:28:14 PM	4.09	15.4261	14.5451	78.449	82.152
9/24/2005 9:28:44 PM	4.07	15.4211	14.5451	78.449	82.152
9/24/2005 9:29:14 PM	4.09	15.4261	14.5451	78.449	82.152
9/24/2005 9:29:44 PM	4.10	15.431	14.5451	78.449	82.152
9/24/2005 9:30:14 PM	4.08	15.4261	14.5493	78.449	82.152
9/24/2005 9:30:44 PM	4.08	15.4261	14.5473	78.449	82.152
9/24/2005 9:31:14 PM	4.09	15.431	14.5473	78.449	82.152
9/24/2005 9:31:44 PM	4.08	15.4261	14.5493	78.449	82.152
9/24/2005 9:32:14 PM	4.08	15.4261	14.5493	78.449	82.152
9/24/2005 9:32:44 PM	4.10	15.4361	14.5473	78.449	82.152
9/24/2005 9:33:14 PM	4.09	15.4261	14.5451	78.449	82.152
9/24/2005 9:33:44 PM	4.09	15.431	14.5473	78.624	82.152
9/24/2005 9:34:14 PM	4.08	15.4261	14.5473	78.449	82.152
9/24/2005 9:34:44 PM	4.06	15.4211	14.5493	78.624	82.152
9/24/2005 9:35:14 PM	4.06	15.4211	14.5493	78.624	82.152
9/24/2005 9:35:44 PM	4.06	15.4211	14.5493	78.624	82.152
9/24/2005 9:36:14 PM	4.07	15.4261	14.5513	78.624	82.152
9/24/2005 9:36:44 PM	4.09	15.431	14.5473	78.624	82.152
9/24/2005 9:37:14 PM	4.06	15.4211	14.5493	78.624	82.152
9/24/2005 9:37:44 PM	4.06	15.4211	14.5493	78.624	82.152
9/24/2005 9:38:14 PM	4.08	15.4261	14.5493	78.624	82.152
9/24/2005 9:38:44 PM	4.06	15.4211	14.5513	78.624	82.152
9/24/2005 9:39:14 PM	4.07	15.4261	14.5513	78.624	82.152
9/24/2005 9:39:44 PM	4.07	15.4261	14.5513	78.624	82.152
9/24/2005 9:40:14 PM	4.06	15.4211	14.5513	78.624	82.152
9/24/2005 9:40:44 PM	4.07	15.4261	14.5513	78.624	82.152
9/24/2005 9:41:14 PM	4.06	15.4211	14.5513	78.624	82.152
9/24/2005 9:41:44 PM	4.07	15.4261	14.5535	78.624	82.152
9/24/2005 9:42:14 PM	4.07	15.4261	14.5513	78.624	82.152
9/24/2005 9:42:44 PM	4.07	15.4261	14.5513	78.624	82.152
9/24/2005 9:43:14 PM	4.07	15.4261	14.5513	78.624	82.152
9/24/2005 9:43:44 PM	4.07	15.4261	14.5513	78.624	82.152
9/24/2005 9:44:14 PM	4.08	15.4261	14.5493	78.624	82.152
9/24/2005 9:44:44 PM	4.07	15.4261	14.5513	78.624	82.152
9/24/2005 9:45:14 PM	4.08	15.431	14.5513	78.624	82.152
9/24/2005 9:45:44 PM	4.08	15.4261	14.5493	78.624	82.152
9/24/2005 9:46:14 PM	4.08	15.431	14.5535	78.624	82.152
9/24/2005 9:46:44 PM	4.07	15.4261	14.5535	78.624	82.152
9/24/2005 9:47:14 PM	4.08	15.431	14.5513	78.624	82.152
9/24/2005 9:47:44 PM	4.07	15.4261	14.5535	78.624	82.152
9/24/2005 9:48:14 PM	4.07	15.4261	14.5535	78.624	82.152
9/24/2005 9:48:44 PM	4.08	15.431	14.5535	78.624	82.152
9/24/2005 9:49:14 PM	4.07	15.4261	14.5535	78.624	82.152
9/24/2005 9:49:44 PM	4.05	15.4211	14.5535	78.624	82.152
9/24/2005 9:50:14 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 9:50:44 PM	4.07	15.4261	14.5535	78.624	82.152
9/24/2005 9:51:14 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 9:51:44 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 9:52:14 PM	4.08	15.4261	14.5493	78.624	82.152
9/24/2005 9:52:44 PM	4.06	15.4261	14.5556	78.624	82.152
9/24/2005 9:53:14 PM	4.08	15.431	14.5513	78.624	82.152
9/24/2005 9:53:44 PM	4.06	15.4261	14.5556	78.624	82.152
9/24/2005 9:54:14 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 9:54:44 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 9:55:14 PM	4.06	15.4261	14.5556	78.624	82.152
9/24/2005 9:55:44 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 9:56:14 PM	4.07	15.431	14.5576	78.624	82.152
9/24/2005 9:56:44 PM	4.05	15.4211	14.5576	78.624	82.152
9/24/2005 9:57:14 PM	4.07	15.431	14.5576	78.624	82.152
9/24/2005 9:57:44 PM	4.05	15.4211	14.5535	78.624	82.152
9/24/2005 9:58:14 PM	4.07	15.4261	14.5535	78.624	82.152
9/24/2005 9:58:44 PM	4.05	15.4211	14.5576	78.624	82.152
9/24/2005 9:59:14 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 9:59:44 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:00:14 PM	4.06	15.4261	14.5556	78.624	82.152
9/24/2005 10:00:44 PM	4.05	15.4211	14.5556	78.624	82.152
9/24/2005 10:01:14 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:01:44 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 10:02:14 PM	4.05	15.4261	14.5598	78.624	82.152
9/24/2005 10:02:44 PM	4.06	15.4261	14.5556	78.624	82.152
9/24/2005 10:03:14 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:03:44 PM	4.05	15.4211	14.5576	78.624	82.152
9/24/2005 10:04:14 PM	4.06	15.4261	14.5556	78.624	82.152
9/24/2005 10:04:44 PM	4.05	15.4211	14.5556	78.624	82.152
9/24/2005 10:05:14 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 10:05:44 PM	4.03	15.4161	14.5576	78.624	82.152
9/24/2005 10:06:14 PM	4.05	15.4211	14.5576	78.624	82.152
9/24/2005 10:06:44 PM	4.05	15.4211	14.5576	78.624	82.152
9/24/2005 10:07:14 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:07:44 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 10:08:14 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 10:08:44 PM	4.07	15.431	14.5576	78.624	82.152
9/24/2005 10:09:14 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 10:09:44 PM	4.07	15.431	14.5556	78.624	82.152
9/24/2005 10:10:14 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:10:44 PM	4.07	15.431	14.5576	78.624	82.152
9/24/2005 10:11:14 PM	4.03	15.4161	14.5576	78.624	82.152
9/24/2005 10:11:44 PM	4.05	15.4211	14.5556	78.624	82.152
9/24/2005 10:12:14 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:12:44 PM	4.05	15.4211	14.5556	78.624	82.152
9/24/2005 10:13:14 PM	4.05	15.4261	14.5598	78.624	82.152
9/24/2005 10:13:44 PM	4.05	15.4261	14.5618	78.624	82.152
9/24/2005 10:14:14 PM	4.06	15.4261	14.5556	78.624	82.152
9/24/2005 10:14:44 PM	4.06	15.431	14.5598	78.624	82.152
9/24/2005 10:15:14 PM	4.06	15.4261	14.5556	78.624	82.152
9/24/2005 10:15:44 PM	4.03	15.4161	14.5598	78.624	82.152
9/24/2005 10:16:14 PM	4.07	15.431	14.5576	78.624	82.152
9/24/2005 10:16:44 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:17:14 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:17:44 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:18:14 PM	4.05	15.4211	14.5576	78.624	82.152
9/24/2005 10:18:44 PM	4.03	15.4161	14.5576	78.624	82.152
9/24/2005 10:19:14 PM	4.06	15.4261	14.5576	78.624	82.152
9/24/2005 10:19:44 PM	4.05	15.4211	14.5576	78.624	82.152
9/24/2005 10:20:14 PM	4.04	15.4211	14.5598	78.624	82.152
9/24/2005 10:20:44 PM	4.02	15.4161	14.5618	78.624	82.152
9/24/2005 10:21:14 PM	4.05	15.4211	14.5576	78.624	82.152
9/24/2005 10:21:44 PM	4.05	15.4261	14.5598	78.624	82.152
9/24/2005 10:22:14 PM	4.03	15.4161	14.5598	78.624	82.152
9/24/2005 10:22:44 PM	4.03	15.4161	14.5598	78.624	82.152
9/24/2005 10:23:14 PM	4.05	15.4211	14.5576	78.624	82.152
9/24/2005 10:23:44 PM	4.03	15.4161	14.5598	78.624	82.152
9/24/2005 10:24:14 PM	4.04	15.4211	14.5598	78.624	82.152
9/24/2005 10:24:44 PM	4.04	15.4211	14.5616	78.624	81.975
9/24/2005 10:25:14 PM	4.05	15.4261	14.5596	78.624	81.975
9/24/2005 10:25:44 PM	4.02	15.4111	14.5576	78.624	81.975
9/24/2005 10:26:14 PM	4.03	15.4161	14.5576	78.624	81.975
9/24/2005 10:26:44 PM	4.04	15.4211	14.5616	78.624	81.975
9/24/2005 10:27:14 PM	4.02	15.4161	14.5616	78.624	81.975
9/24/2005 10:27:44 PM	4.03	15.4161	14.5596	78.624	81.975
9/24/2005 10:28:14 PM	4.04	15.4211	14.5596	78.624	81.975
9/24/2005 10:28:44 PM	4.02	15.4161	14.5616	78.624	81.975
9/24/2005 10:29:14 PM	4.04	15.4211	14.5616	78.624	81.975
9/24/2005 10:29:44 PM	4.03	15.4161	14.5596	78.624	81.975
9/24/2005 10:30:14 PM	4.02	15.4111	14.5596	78.624	81.975
9/24/2005 10:30:44 PM	4.01	15.4111	14.5616	78.624	81.975
9/24/2005 10:31:14 PM	4.04	15.4211	14.5616	78.624	81.975
9/24/2005 10:31:44 PM	4.01	15.4111	14.5616	78.624	81.975
9/24/2005 10:32:14 PM	4.02	15.4111	14.5596	78.624	81.975
9/24/2005 10:32:44 PM	4.01	15.4111	14.5616	78.624	81.975
9/24/2005 10:33:14 PM	4.01	15.4111	14.5638	78.624	81.975
9/24/2005 10:33:44 PM	4.01	15.4111	14.5638	78.624	81.975
9/24/2005 10:34:14 PM	4.02	15.4161	14.5616	78.624	81.975
9/24/2005 10:34:44 PM	4.02	15.4161	14.5638	78.624	81.975
9/24/2005 10:35:14 PM	4.01	15.4111	14.5616	78.624	81.975
9/24/2005 10:35:44 PM	4.02	15.4161	14.5638	78.624	81.975
9/24/2005 10:36:14 PM	4.03	15.4161	14.5596	78.624	81.975
9/24/2005 10:36:44 PM	4.01	15.4111	14.5638	78.624	81.975
9/24/2005 10:37:14 PM	4.02	15.4161	14.5616	78.624	81.975
9/24/2005 10:37:44 PM	4.01	15.4111	14.5638	78.624	81.975
9/24/2005 10:38:14 PM	4.02	15.4161	14.5638	78.624	81.975
9/24/2005 10:38:44 PM	4.02	15.4111	14.5596	78.624	81.975
9/24/2005 10:39:14 PM	4.04	15.4211	14.5616	78.624	81.975
9/24/2005 10:39:44 PM	4.01	15.4111	14.5616	78.624	81.975
9/24/2005 10:40:14 PM	4.01	15.4111	14.5616	78.624	81.975
9/24/2005 10:40:44 PM	4.01	15.4111	14.5616	78.624	81.975
9/24/2005 10:41:14 PM	4.03	15.4211	14.5638	78.624	81.975
9/24/2005 10:41:44 PM	4.04	15.4211	14.5616	78.624	81.975
9/24/2005 10:42:14 PM	4.02	15.4161	14.5638	78.624	81.975
9/24/2005 10:42:44 PM	4.01	15.4111	14.5638	78.624	81.975
9/24/2005 10:43:14 PM	4.01	15.4111	14.5616	78.624	81.975
9/24/2005 10:43:44 PM	4.00	15.4062	14.5616	78.624	81.975
9/24/2005 10:44:14 PM	4.03	15.4161	14.5595	78.624	81.797
9/24/2005 10:44:44 PM	4.02	15.4161	14.5616	78.624	81.797
9/24/2005 10:45:14 PM	4.02	15.4161	14.5616	78.624	81.797
9/24/2005 10:45:44 PM	4.02	15.4111	14.5595	78.624	81.797
9/24/2005 10:46:14 PM	4.02	15.4161	14.5637	78.624	81.797
9/24/2005 10:46:44 PM	4.02	15.4161	14.5616	78.624	81.797
9/24/2005 10:47:14 PM	4.02	15.4161	14.5616	78.624	81.797
9/24/2005 10:47:44 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 10:48:14 PM	4.02	15.4161	14.5616	78.624	81.797
9/24/2005 10:48:44 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 10:49:14 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 10:49:44 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 10:50:14 PM	4.02	15.4111	14.5595	78.624	81.797
9/24/2005 10:50:44 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 10:51:14 PM	4.02	15.4111	14.5595	78.624	81.797
9/24/2005 10:51:44 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 10:52:14 PM	4.02	15.4111	14.5595	78.624	81.797
9/24/2005 10:52:44 PM	4.01	15.4062	14.5595	78.624	81.797
9/24/2005 10:53:14 PM	4.02	15.4161	14.5616	78.624	81.797
9/24/2005 10:53:44 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 10:54:14 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 10:54:44 PM	4.01	15.4062	14.5595	78.624	81.797
9/24/2005 10:55:14 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 10:55:44 PM	4.01	15.4062	14.5595	78.624	81.797
9/24/2005 10:56:14 PM	3.99	15.4011	14.5616	78.624	81.797
9/24/2005 10:56:44 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 10:57:14 PM	4.00	15.4111	14.5657	78.624	81.797
9/24/2005 10:57:44 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 10:58:14 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 10:58:44 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 10:59:14 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 10:59:44 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:00:14 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:00:44 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:01:14 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 11:01:44 PM	3.99	15.4011	14.5616	78.624	81.797
9/24/2005 11:02:14 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 11:02:44 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:03:14 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 11:03:44 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 11:04:14 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 11:04:44 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 11:05:14 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:05:44 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 11:06:14 PM	4.01	15.4062	14.5595	78.624	81.797
9/24/2005 11:06:44 PM	4.00	15.4011	14.5595	78.624	81.797
9/24/2005 11:07:14 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:07:44 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:08:14 PM	3.99	15.4011	14.5616	78.624	81.797
9/24/2005 11:08:44 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:09:14 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:09:44 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:10:14 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:10:44 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:11:14 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 11:11:44 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:12:14 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:12:44 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:13:14 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:13:44 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:14:14 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:14:44 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:15:14 PM	3.99	15.4011	14.5616	78.624	81.797
9/24/2005 11:15:44 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:16:14 PM	4.00	15.4111	14.5657	78.624	81.797
9/24/2005 11:16:44 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 11:17:14 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:17:44 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:18:14 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:18:44 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:19:14 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 11:19:44 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 11:20:14 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:20:44 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:21:14 PM	4.01	15.4111	14.5637	78.624	81.797
9/24/2005 11:21:44 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:22:14 PM	4.00	15.4111	14.5657	78.624	81.797
9/24/2005 11:22:44 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:23:14 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:23:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:24:14 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:24:44 PM	3.97	15.3962	14.5637	78.624	81.797
9/24/2005 11:25:14 PM	3.99	15.4062	14.5657	78.624	81.797
9/24/2005 11:25:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:26:14 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:26:44 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:27:14 PM	3.99	15.4062	14.5657	78.624	81.797
9/24/2005 11:27:44 PM	3.97	15.3962	14.5637	78.624	81.797
9/24/2005 11:28:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:28:44 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:29:14 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:29:44 PM	4.01	15.4111	14.5616	78.624	81.797
9/24/2005 11:30:14 PM	3.99	15.4011	14.5616	78.624	81.797
9/24/2005 11:30:44 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:31:14 PM	4.00	15.4062	14.5616	78.624	81.797
9/24/2005 11:31:44 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:32:14 PM	3.97	15.3962	14.5637	78.624	81.797
9/24/2005 11:32:44 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:33:14 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:33:44 PM	3.97	15.3962	14.5657	78.624	81.797
9/24/2005 11:34:14 PM	3.99	15.4062	14.5657	78.624	81.797
9/24/2005 11:34:44 PM	3.97	15.3962	14.5637	78.624	81.797
9/24/2005 11:35:14 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:35:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:36:14 PM	3.97	15.3962	14.5657	78.624	81.797
9/24/2005 11:36:44 PM	3.98	15.3962	14.5616	78.624	81.797
9/24/2005 11:37:14 PM	3.99	15.4011	14.5616	78.624	81.797
9/24/2005 11:37:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:38:14 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:38:44 PM	3.98	15.4011	14.5679	78.624	81.797
9/24/2005 11:39:14 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:39:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:40:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:40:44 PM	3.99	15.4062	14.5657	78.624	81.797
9/24/2005 11:41:14 PM	3.97	15.3962	14.5657	78.624	81.797
9/24/2005 11:41:44 PM	4.00	15.4062	14.5637	78.624	81.797
9/24/2005 11:42:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:42:44 PM	3.97	15.3962	14.5637	78.624	81.797
9/24/2005 11:43:14 PM	3.97	15.3962	14.5637	78.624	81.797
9/24/2005 11:43:44 PM	3.98	15.4011	14.5679	78.624	81.797
9/24/2005 11:44:14 PM	3.97	15.3962	14.5657	78.624	81.797
9/24/2005 11:44:44 PM	3.98	15.4011	14.5679	78.624	81.797
9/24/2005 11:45:14 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:45:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:46:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:46:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:47:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:47:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:48:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:48:44 PM	3.96	15.3913	14.5637	78.624	81.797
9/24/2005 11:49:14 PM	3.99	15.4011	14.5637	78.624	81.797
9/24/2005 11:49:44 PM	3.97	15.3962	14.5657	78.624	81.797
9/24/2005 11:50:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:50:44 PM	3.99	15.4062	14.5679	78.624	81.797
9/24/2005 11:51:14 PM	3.97	15.3962	14.5657	78.624	81.797
9/24/2005 11:51:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:52:14 PM	3.97	15.3962	14.5657	78.624	81.797
9/24/2005 11:52:44 PM	3.99	15.4062	14.5657	78.624	81.797
9/24/2005 11:53:14 PM	3.99	15.4011	14.5616	78.624	81.797
9/24/2005 11:53:44 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:54:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:54:44 PM	3.97	15.3962	14.5637	78.624	81.797
9/24/2005 11:55:14 PM	3.97	15.3962	14.5657	78.624	81.797
9/24/2005 11:55:44 PM	3.99	15.4062	14.5657	78.624	81.797
9/24/2005 11:56:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:56:44 PM	3.99	15.4062	14.5657	78.624	81.797
9/24/2005 11:57:14 PM	3.98	15.4011	14.5679	78.624	81.797
9/24/2005 11:57:44 PM	3.98	15.4011	14.5679	78.624	81.797
9/24/2005 11:58:14 PM	3.98	15.4062	14.5699	78.624	81.797
9/24/2005 11:58:44 PM	3.99	15.4062	14.5679	78.624	81.797
9/24/2005 11:59:14 PM	3.98	15.4011	14.5657	78.624	81.797
9/24/2005 11:59:44 PM	3.98	15.4011	14.5679	78.624	81.797
9/25/2005 12:00:14 AM	3.96	15.3962	14.5679	78.624	81.797
9/25/2005 12:00:44 AM	3.99	15.4062	14.5679	78.624	81.797
9/25/2005 12:01:14 AM	3.98	15.4011	14.5679	78.624	81.797
9/25/2005 12:01:44 AM	3.98	15.4062	14.5699	78.624	81.797
9/25/2005 12:02:14 AM	3.99	15.4062	14.5679	78.624	81.797
9/25/2005 12:02:44 AM	3.97	15.4011	14.5699	78.624	81.797
9/25/2005 12:03:14 AM	3.98	15.4011	14.5679	78.624	81.797
9/25/2005 12:03:44 AM	3.99	15.4062	14.5679	78.624	81.797
9/25/2005 12:04:14 AM	3.96	15.3962	14.5679	78.624	81.797
9/25/2005 12:04:44 AM	3.99	15.4062	14.5679	78.624	81.797
9/25/2005 12:05:14 AM	3.99	15.4111	14.5699	78.624	81.797
9/25/2005 12:05:44 AM	3.99	15.4062	14.5679	78.624	81.797
9/25/2005 12:06:14 AM	3.99	15.4062	14.5679	78.624	81.797
9/25/2005 12:06:44 AM	3.98	15.4011	14.5679	78.624	81.797
9/25/2005 12:07:14 AM	3.98	15.4011	14.5679	78.624	81.797
9/25/2005 12:07:44 AM	3.99	15.4062	14.5657	78.624	81.797
9/25/2005 12:08:14 AM	3.98	15.4011	14.5657	78.624	81.797
9/25/2005 12:08:44 AM	3.96	15.3962	14.5679	78.624	81.797
9/25/2005 12:09:14 AM	3.98	15.4011	14.5657	78.624	81.797
9/25/2005 12:09:44 AM	3.99	15.4011	14.5637	78.624	81.797
9/25/2005 12:10:14 AM	3.99	15.4011	14.5637	78.624	81.797
9/25/2005 12:10:44 AM	3.97	15.4011	14.5699	78.624	81.797
9/25/2005 12:11:14 AM	3.98	15.4011	14.5657	78.624	81.797
9/25/2005 12:11:44 AM	3.98	15.4011	14.5657	78.624	81.797
9/25/2005 12:12:14 AM	4.00	15.4111	14.5657	78.624	81.797
9/25/2005 12:12:44 AM	4.00	15.4111	14.5657	78.624	81.797
9/25/2005 12:13:14 AM	4.00	15.4062	14.5637	78.624	81.797
9/25/2005 12:13:44 AM	3.96	15.3962	14.5679	78.624	81.797
9/25/2005 12:14:14 AM	3.96	15.3962	14.5679	78.624	81.797
9/25/2005 12:14:44 AM	3.99	15.4062	14.5679	78.624	81.797
9/25/2005 12:15:14 AM	3.98	15.4062	14.5699	78.624	81.797
9/25/2005 12:15:44 AM	3.99	15.4062	14.5657	78.624	81.797
9/25/2005 12:16:14 AM	3.99	15.4111	14.5699	78.624	81.797
9/25/2005 12:16:44 AM	3.99	15.4062	14.5657	78.624	81.797
9/25/2005 12:17:14 AM	4.00	15.4111	14.5679	78.624	81.797
9/25/2005 12:17:44 AM	3.96	15.3962	14.5679	78.8	81.797
9/25/2005 12:18:14 AM	3.99	15.4062	14.5679	78.8	81.797
9/25/2005 12:18:44 AM	3.99	15.4062	14.5679	78.624	81.797
9/25/2005 12:19:14 AM	3.97	15.4011	14.5699	78.8	81.797
9/25/2005 12:19:44 AM	3.99	15.4111	14.5699	78.8	81.797
9/25/2005 12:20:14 AM	3.99	15.4111	14.5721	78.624	81.797
9/25/2005 12:20:44 AM	3.99	15.4111	14.5699	78.8	81.797
9/25/2005 12:21:14 AM	3.99	15.4111	14.5721	78.8	81.797
9/25/2005 12:21:44 AM	4.01	15.4161	14.5699	78.8	81.797
9/25/2005 12:22:14 AM	3.99	15.4062	14.5679	78.8	81.797
9/25/2005 12:22:44 AM	3.99	15.4062	14.5679	78.8	81.797
9/25/2005 12:23:14 AM	3.99	15.4111	14.5699	78.8	81.797
9/25/2005 12:23:44 AM	3.99	15.4111	14.5721	78.8	81.797
9/25/2005 12:24:14 AM	3.99	15.4062	14.5679	78.624	81.797
9/25/2005 12:24:44 AM	4.00	15.4111	14.5679	78.624	81.797
9/25/2005 12:25:14 AM	4.00	15.4111	14.5679	78.624	81.797
9/25/2005 12:25:44 AM	4.00	15.4111	14.5679	78.624	81.797
9/25/2005 12:26:14 AM	4.00	15.4161	14.5721	78.8	81.797
9/25/2005 12:26:44 AM	3.98	15.4062	14.5699	78.8	81.797
9/25/2005 12:27:14 AM	4.01	15.4161	14.5699	78.8	81.797
9/25/2005 12:27:44 AM	3.99	15.4111	14.5699	78.8	81.797
9/25/2005 12:28:14 AM	3.97	15.4011	14.5699	78.8	81.797
9/25/2005 12:28:44 AM	3.98	15.4062	14.5721	78.624	81.797
9/25/2005 12:29:14 AM	3.98	15.4062	14.5721	78.8	81.797
9/25/2005 12:29:44 AM	4.01	15.4161	14.5679	78.8	81.797
9/25/2005 12:30:14 AM	3.99	15.4111	14.5721	78.8	81.797
9/25/2005 12:30:44 AM	3.99	15.4111	14.5699	78.8	81.797
9/25/2005 12:31:14 AM	3.98	15.4062	14.5699	78.624	81.797
9/25/2005 12:31:44 AM	3.99	15.4111	14.5699	78.8	81.797
9/25/2005 12:32:14 AM	4.01	15.4161	14.5699	78.8	81.797
9/25/2005 12:32:44 AM	3.99	15.4111	14.5721	78.8	81.797
9/25/2005 12:33:14 AM	3.99	15.4111	14.5699	78.8	81.797
9/25/2005 12:33:44 AM	3.99	15.4111	14.5699	78.8	81.797
9/25/2005 12:34:14 AM	4.00	15.4161	14.5721	78.8	81.797
9/25/2005 12:34:44 AM	4.02	15.4211	14.5699	78.8	81.797
9/25/2005 12:35:14 AM	4.01	15.4161	14.5699	78.8	81.797
9/25/2005 12:35:44 AM	4.02	15.4211	14.5699	78.8	81.797
9/25/2005 12:36:14 AM	3.99	15.4111	14.5721	78.8	81.797
9/25/2005 12:36:44 AM	3.99	15.4111	14.5721	78.8	81.797
9/25/2005 12:37:14 AM	3.99	15.4111	14.5721	78.8	81.797
9/25/2005 12:37:44 AM	4.00	15.4161	14.5721	78.8	81.797
9/25/2005 12:38:14 AM	4.02	15.4211	14.5679	78.8	81.797
9/25/2005 12:38:44 AM	3.99	15.4111	14.5721	78.8	81.797
9/25/2005 12:39:14 AM	4.01	15.4161	14.5699	78.8	81.797
9/25/2005 12:39:44 AM	4.00	15.4161	14.5721	78.8	81.797
9/25/2005 12:40:14 AM	4.01	15.4161	14.5699	78.8	81.797
9/25/2005 12:40:44 AM	4.01	15.4211	14.5721	78.8	81.797
9/25/2005 12:41:14 AM	4.00	15.4161	14.5721	78.8	81.797
9/25/2005 12:41:44 AM	3.98	15.4111	14.5761	78.8	81.797
9/25/2005 12:42:14 AM	4.01	15.4211	14.5741	78.8	81.797
9/25/2005 12:42:44 AM	3.99	15.4161	14.5761	78.8	81.797
9/25/2005 12:43:14 AM	3.98	15.4111	14.5741	78.8	81.797
9/25/2005 12:43:44 AM	4.00	15.4161	14.5721	78.8	81.797
9/25/2005 12:44:14 AM	4.00	15.4161	14.5721	78.8	81.797
9/25/2005 12:44:44 AM	3.99	15.4111	14.5721	78.8	81.797
9/25/2005 12:45:14 AM	3.98	15.4111	14.5741	78.8	81.797
9/25/2005 12:45:44 AM	4.00	15.4161	14.5741	78.8	81.797
9/25/2005 12:46:14 AM	4.00	15.4161	14.5741	78.8	81.797
9/25/2005 12:46:44 AM	3.99	15.4111	14.5699	78.8	81.797
9/25/2005 12:47:14 AM	4.00	15.4211	14.5761	78.8	81.797
9/25/2005 12:47:44 AM	4.00	15.4161	14.574	78.8	81.621
9/25/2005 12:48:14 AM	3.99	15.4111	14.5719	78.8	81.621
9/25/2005 12:48:44 AM	3.98	15.4111	14.574	78.8	81.621
9/25/2005 12:49:14 AM	4.00	15.4161	14.574	78.8	81.621
9/25/2005 12:49:44 AM	4.00	15.4211	14.5761	78.8	81.621
9/25/2005 12:50:14 AM	4.00	15.4161	14.574	78.8	81.621
9/25/2005 12:50:44 AM	4.01	15.4211	14.5719	78.8	81.621
9/25/2005 12:51:14 AM	4.00	15.4161	14.5719	78.8	81.621
9/25/2005 12:51:44 AM	3.98	15.4111	14.574	78.8	81.621
9/25/2005 12:52:14 AM	3.98	15.4111	14.5761	78.8	81.621
9/25/2005 12:52:44 AM	4.00	15.4161	14.574	78.8	81.621
9/25/2005 12:53:14 AM	4.00	15.4161	14.5719	78.8	81.621
9/25/2005 12:53:44 AM	3.99	15.4111	14.5719	78.8	81.621
9/25/2005 12:54:14 AM	3.98	15.4111	14.5761	78.8	81.621
9/25/2005 12:54:44 AM	3.98	15.4111	14.5761	78.8	81.621
9/25/2005 12:55:14 AM	3.99	15.4161	14.5761	78.8	81.621
9/25/2005 12:55:44 AM	4.00	15.4161	14.574	78.8	81.621
9/25/2005 12:56:14 AM	3.99	15.4161	14.5761	78.8	81.621
9/25/2005 12:56:44 AM	4.00	15.4161	14.574	78.8	81.621
9/25/2005 12:57:14 AM	3.98	15.4111	14.5761	78.8	81.621
9/25/2005 12:57:44 AM	4.00	15.4161	14.574	78.8	81.621
9/25/2005 12:58:14 AM	4.01	15.4211	14.574	78.8	81.621
9/25/2005 12:58:44 AM	3.99	15.4161	14.5761	78.8	81.621
9/25/2005 12:59:14 AM	3.99	15.4161	14.5761	78.8	81.621
9/25/2005 12:59:44 AM	3.99	15.4161	14.5761	78.8	81.621
9/25/2005 1:00:14 AM	4.00	15.4211	14.5782	78.8	81.621
9/25/2005 1:00:44 AM	3.99	15.4161	14.5761	78.8	81.621
9/25/2005 1:01:14 AM	3.97	15.4062	14.5761	78.8	81.621
9/25/2005 1:01:44 AM	3.98	15.4111	14.5782	78.8	81.621
9/25/2005 1:02:14 AM	3.98	15.4111	14.5761	78.8	81.621
9/25/2005 1:02:44 AM	3.99	15.4161	14.5761	78.8	81.621
9/25/2005 1:03:14 AM	3.98	15.4111	14.5761	78.8	81.621
9/25/2005 1:03:44 AM	4.00	15.4161	14.574	78.8	81.621
9/25/2005 1:04:14 AM	3.99	15.4161	14.5761	78.8	81.621
9/25/2005 1:04:44 AM	3.99	15.4161	14.578	78.8	81.442
9/25/2005 1:05:14 AM	4.00	15.4211	14.578	78.8	81.442
9/25/2005 1:05:44 AM	3.99	15.4161	14.578	78.8	81.442
9/25/2005 1:06:14 AM	3.99	15.4161	14.578	78.8	81.442
9/25/2005 1:06:44 AM	3.99	15.4161	14.576	78.8	81.442
9/25/2005 1:07:14 AM	3.98	15.4111	14.578	78.8	81.442
9/25/2005 1:07:44 AM	4.00	15.4211	14.578	78.8	81.442
9/25/2005 1:08:14 AM	3.99	15.4161	14.576	78.8	81.442
9/25/2005 1:08:44 AM	3.99	15.4161	14.576	78.8	81.442
9/25/2005 1:09:14 AM	3.99	15.4161	14.576	78.8	81.442
9/25/2005 1:09:44 AM	3.99	15.4161	14.576	78.8	81.442
9/25/2005 1:10:14 AM	3.99	15.4161	14.578	78.8	81.442
9/25/2005 1:10:44 AM	3.99	15.4161	14.578	78.8	81.442
9/25/2005 1:11:14 AM	3.98	15.4161	14.5802	78.8	81.442
9/25/2005 1:11:44 AM	3.96	15.4062	14.578	78.8	81.442
9/25/2005 1:12:14 AM	3.98	15.4111	14.576	78.8	81.442
9/25/2005 1:12:44 AM	3.98	15.4111	14.578	78.8	81.442
9/25/2005 1:13:14 AM	3.99	15.4161	14.578	78.8	81.442
9/25/2005 1:13:44 AM	3.98	15.4161	14.5802	78.8	81.442
9/25/2005 1:14:14 AM	3.97	15.4062	14.576	78.8	81.442
9/25/2005 1:14:44 AM	4.00	15.4211	14.578	78.8	81.442
9/25/2005 1:15:14 AM	3.99	15.4161	14.578	78.8	81.442
9/25/2005 1:15:44 AM	3.99	15.4161	14.576	78.8	81.442
9/25/2005 1:16:14 AM	3.98	15.4111	14.578	78.8	81.442
9/25/2005 1:16:44 AM	3.98	15.4111	14.578	78.8	81.442
9/25/2005 1:17:14 AM	3.97	15.4062	14.576	78.8	81.442
9/25/2005 1:17:44 AM	3.98	15.4111	14.578	78.8	81.442
9/25/2005 1:18:14 AM	3.99	15.4161	14.576	78.8	81.442
9/25/2005 1:18:44 AM	3.98	15.4111	14.578	78.8	81.442
9/25/2005 1:19:14 AM	3.99	15.4161	14.576	78.8	81.442
9/25/2005 1:19:44 AM	3.99	15.4161	14.578	78.8	81.442
9/25/2005 1:20:14 AM	3.98	15.4161	14.5802	78.8	81.442
9/25/2005 1:20:44 AM	3.99	15.4161	14.578	78.8	81.442
9/25/2005 1:21:14 AM	4.01	15.4261	14.5759	78.8	81.266
9/25/2005 1:21:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:22:14 AM	3.98	15.4161	14.5802	78.8	81.442
9/25/2005 1:22:44 AM	3.98	15.4111	14.578	78.8	81.266
9/25/2005 1:23:14 AM	3.99	15.4161	14.578	78.8	81.266
9/25/2005 1:23:44 AM	4.00	15.4211	14.5759	78.8	81.266
9/25/2005 1:24:14 AM	3.99	15.4161	14.5759	78.8	81.266
9/25/2005 1:24:44 AM	4.01	15.4261	14.578	78.8	81.266
9/25/2005 1:25:14 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:25:44 AM	3.98	15.4111	14.578	78.8	81.266
9/25/2005 1:26:14 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:26:44 AM	4.01	15.4261	14.578	78.8	81.266
9/25/2005 1:27:14 AM	4.00	15.4211	14.578	78.8	81.266
9/25/2005 1:27:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:28:14 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:28:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:29:14 AM	3.99	15.4161	14.578	78.8	81.266
9/25/2005 1:29:44 AM	4.00	15.4211	14.578	78.8	81.266
9/25/2005 1:30:14 AM	3.99	15.4161	14.5759	78.8	81.266
9/25/2005 1:30:44 AM	3.99	15.4161	14.578	78.8	81.266
9/25/2005 1:31:14 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:31:44 AM	4.01	15.4261	14.5801	78.8	81.266
9/25/2005 1:32:14 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:32:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:33:14 AM	4.01	15.4261	14.5801	78.8	81.266
9/25/2005 1:33:44 AM	4.00	15.4211	14.5759	78.8	81.266
9/25/2005 1:34:14 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:34:44 AM	4.01	15.4261	14.578	78.8	81.266
9/25/2005 1:35:14 AM	3.98	15.4111	14.578	78.8	81.266
9/25/2005 1:35:44 AM	4.00	15.4211	14.578	78.8	81.266
9/25/2005 1:36:14 AM	3.99	15.4161	14.578	78.8	81.266
9/25/2005 1:36:44 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:37:14 AM	3.99	15.4161	14.578	78.8	81.266
9/25/2005 1:37:44 AM	4.01	15.4261	14.5801	78.8	81.266
9/25/2005 1:38:14 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:38:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:39:14 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:39:44 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:40:14 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:40:44 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:41:14 AM	3.99	15.4161	14.578	78.8	81.266
9/25/2005 1:41:44 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:42:14 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:42:44 AM	3.97	15.4111	14.5801	78.8	81.266
9/25/2005 1:43:14 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:43:44 AM	3.97	15.4161	14.5843	78.8	81.266
9/25/2005 1:44:14 AM	3.99	15.4211	14.5821	78.8	81.266
9/25/2005 1:44:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:45:14 AM	4.00	15.4211	14.578	78.8	81.266
9/25/2005 1:45:44 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:46:14 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:46:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:47:14 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:47:44 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:48:14 AM	3.99	15.4211	14.5801	78.8	81.266
9/25/2005 1:48:44 AM	3.99	15.4211	14.5821	78.8	81.266
9/25/2005 1:49:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:49:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:50:14 AM	3.99	15.4211	14.5821	78.8	81.266
9/25/2005 1:50:44 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:51:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:51:44 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:52:14 AM	3.97	15.4161	14.5843	78.8	81.266
9/25/2005 1:52:44 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:53:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:53:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:54:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:54:44 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:55:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:55:44 AM	3.97	15.4111	14.5801	78.8	81.266
9/25/2005 1:56:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:56:44 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:57:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 1:57:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:58:14 AM	3.98	15.4211	14.5843	78.8	81.266
9/25/2005 1:58:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 1:59:14 AM	3.99	15.4211	14.5821	78.8	81.266
9/25/2005 1:59:44 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 2:00:14 AM	3.99	15.4211	14.5821	78.8	81.266
9/25/2005 2:00:44 AM	3.97	15.4161	14.5843	78.8	81.266
9/25/2005 2:01:14 AM	3.97	15.4111	14.5821	78.8	81.266
9/25/2005 2:01:44 AM	3.97	15.4111	14.5801	78.8	81.266
9/25/2005 2:02:14 AM	3.98	15.4111	14.578	78.8	81.266
9/25/2005 2:02:44 AM	3.96	15.4111	14.5843	78.8	81.266
9/25/2005 2:03:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 2:03:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 2:04:14 AM	3.99	15.4211	14.5821	78.8	81.266
9/25/2005 2:04:44 AM	3.97	15.4111	14.5821	78.8	81.266
9/25/2005 2:05:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 2:05:44 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 2:06:14 AM	3.98	15.4161	14.5821	78.8	81.09
9/25/2005 2:06:44 AM	3.97	15.4111	14.5821	78.8	81.266
9/25/2005 2:07:14 AM	3.98	15.4161	14.5821	78.8	81.266
9/25/2005 2:07:44 AM	3.97	15.4161	14.5843	78.8	81.266
9/25/2005 2:08:14 AM	3.99	15.4211	14.5821	78.8	81.09
9/25/2005 2:08:44 AM	3.98	15.4161	14.5821	78.8	81.09
9/25/2005 2:09:14 AM	3.98	15.4161	14.5821	78.8	81.09
9/25/2005 2:09:44 AM	3.98	15.4161	14.5801	78.8	81.266
9/25/2005 2:10:14 AM	3.98	15.4161	14.5821	78.8	81.09
9/25/2005 2:10:44 AM	3.98	15.4161	14.5821	78.8	81.09
9/25/2005 2:11:14 AM	3.97	15.4111	14.5821	78.8	81.09
9/25/2005 2:11:44 AM	3.97	15.4111	14.5799	78.8	81.09
9/25/2005 2:12:14 AM	3.98	15.4161	14.5821	78.8	81.09
9/25/2005 2:12:44 AM	3.96	15.4062	14.5799	78.8	81.09
9/25/2005 2:13:14 AM	3.94	15.4011	14.5821	78.8	81.09
9/25/2005 2:13:44 AM	3.96	15.4062	14.5799	78.8	81.09
9/25/2005 2:14:14 AM	3.97	15.4111	14.5821	78.8	81.09
9/25/2005 2:14:44 AM	3.96	15.4062	14.5799	78.8	81.09
9/25/2005 2:15:14 AM	3.97	15.4111	14.5821	78.8	81.09
9/25/2005 2:15:44 AM	3.96	15.4062	14.5799	78.8	81.09
9/25/2005 2:16:14 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:16:44 AM	3.95	15.4011	14.5799	78.8	81.09
9/25/2005 2:17:14 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:17:44 AM	3.94	15.4011	14.5821	78.8	81.09
9/25/2005 2:18:14 AM	3.96	15.4062	14.5799	78.8	81.09
9/25/2005 2:18:44 AM	3.94	15.4011	14.5821	78.8	81.09
9/25/2005 2:19:14 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:19:44 AM	3.97	15.4111	14.5821	78.8	81.09
9/25/2005 2:20:14 AM	3.96	15.4062	14.5799	78.8	81.09
9/25/2005 2:20:44 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:21:14 AM	3.93	15.3962	14.5821	78.8	81.09
9/25/2005 2:21:44 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:22:14 AM	3.94	15.4011	14.5821	78.8	81.09
9/25/2005 2:22:44 AM	3.94	15.4011	14.5821	78.8	81.09
9/25/2005 2:23:14 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:23:44 AM	3.94	15.4011	14.5821	78.8	81.09
9/25/2005 2:24:14 AM	3.95	15.4011	14.5799	78.8	81.09
9/25/2005 2:24:44 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:25:14 AM	3.96	15.4062	14.5799	78.8	81.09
9/25/2005 2:25:44 AM	3.95	15.4011	14.5799	78.8	81.09
9/25/2005 2:26:14 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:26:44 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:27:14 AM	3.94	15.4011	14.5841	78.8	81.09
9/25/2005 2:27:44 AM	3.94	15.4011	14.5821	78.8	81.09
9/25/2005 2:28:14 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:28:44 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:29:14 AM	3.96	15.4062	14.5799	78.8	81.09
9/25/2005 2:29:44 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:30:14 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:30:44 AM	3.93	15.3962	14.5821	78.8	81.09
9/25/2005 2:31:14 AM	3.95	15.4011	14.5799	78.8	81.09
9/25/2005 2:31:44 AM	3.96	15.4062	14.5799	78.8	81.09
9/25/2005 2:32:14 AM	3.95	15.4011	14.5799	78.8	81.09
9/25/2005 2:32:44 AM	3.94	15.4011	14.5821	78.8	81.09
9/25/2005 2:33:14 AM	3.96	15.4062	14.5821	78.8	81.09
9/25/2005 2:33:44 AM	3.94	15.4011	14.5821	78.8	81.09
9/25/2005 2:34:14 AM	3.94	15.4011	14.5819	78.8	80.911
9/25/2005 2:34:44 AM	3.94	15.3962	14.5799	78.8	80.911
9/25/2005 2:35:14 AM	3.95	15.4011	14.5799	78.8	80.911
9/25/2005 2:35:44 AM	3.94	15.4011	14.5819	78.8	80.911
9/25/2005 2:36:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:36:44 AM	3.95	15.4011	14.5799	78.8	80.911
9/25/2005 2:37:14 AM	3.95	15.4011	14.5799	78.8	80.911
9/25/2005 2:37:44 AM	3.94	15.3962	14.5777	78.8	80.911
9/25/2005 2:38:14 AM	3.94	15.3962	14.5799	78.8	80.911
9/25/2005 2:38:44 AM	3.95	15.4011	14.5777	78.8	80.911
9/25/2005 2:39:14 AM	3.94	15.3962	14.5799	78.8	80.911
9/25/2005 2:39:44 AM	3.94	15.3962	14.5777	78.8	80.911
9/25/2005 2:40:14 AM	3.95	15.4011	14.5799	78.8	80.911
9/25/2005 2:40:44 AM	3.95	15.4011	14.5799	78.8	80.911
9/25/2005 2:41:14 AM	3.94	15.3962	14.5799	78.8	80.911
9/25/2005 2:41:44 AM	3.94	15.3962	14.5799	78.8	80.911
9/25/2005 2:42:14 AM	3.93	15.3913	14.5799	78.8	80.911
9/25/2005 2:42:44 AM	3.94	15.3962	14.5799	78.8	80.911
9/25/2005 2:43:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:43:44 AM	3.95	15.4011	14.5799	78.8	80.911
9/25/2005 2:44:14 AM	3.94	15.4011	14.5819	78.8	80.911
9/25/2005 2:44:44 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:45:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:45:44 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 2:46:14 AM	3.94	15.3962	14.5799	78.8	80.911
9/25/2005 2:46:44 AM	3.94	15.3962	14.5799	78.8	80.911
9/25/2005 2:47:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:47:44 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 2:48:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:48:44 AM	3.93	15.3913	14.5799	78.8	80.911
9/25/2005 2:49:14 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 2:49:44 AM	3.91	15.3862	14.5819	78.8	80.911
9/25/2005 2:50:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:50:44 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:51:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:51:44 AM	3.93	15.3913	14.5799	78.8	80.911
9/25/2005 2:52:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:52:44 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 2:53:14 AM	3.91	15.3862	14.5799	78.8	80.911
9/25/2005 2:53:44 AM	3.93	15.3962	14.584	78.8	80.911
9/25/2005 2:54:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:54:44 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:55:14 AM	3.94	15.4011	14.5819	78.8	80.911
9/25/2005 2:55:44 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:56:14 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 2:56:44 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:57:14 AM	3.93	15.3962	14.584	78.8	80.911
9/25/2005 2:57:44 AM	3.91	15.3862	14.5799	78.8	80.911
9/25/2005 2:58:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:58:44 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:59:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 2:59:44 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 3:00:14 AM	3.93	15.3962	14.584	78.8	80.911
9/25/2005 3:00:44 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 3:01:14 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 3:01:44 AM	3.93	15.3962	14.584	78.8	80.911
9/25/2005 3:02:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 3:02:44 AM	3.94	15.3962	14.5799	78.8	80.911
9/25/2005 3:03:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 3:03:44 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:04:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 3:04:44 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:05:14 AM	3.93	15.3962	14.584	78.8	80.911
9/25/2005 3:05:44 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:06:14 AM	3.91	15.3862	14.584	78.8	80.911
9/25/2005 3:06:44 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 3:07:14 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:07:44 AM	3.93	15.3962	14.584	78.8	80.911
9/25/2005 3:08:14 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:08:44 AM	3.91	15.3862	14.584	78.8	80.911
9/25/2005 3:09:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 3:09:44 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:10:14 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:10:44 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:11:14 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:11:44 AM	3.93	15.3962	14.584	78.8	80.911
9/25/2005 3:12:14 AM	3.91	15.3913	14.5862	78.8	80.911
9/25/2005 3:12:44 AM	3.91	15.3862	14.5819	78.8	80.911
9/25/2005 3:13:14 AM	3.91	15.3913	14.5862	78.8	81.09
9/25/2005 3:13:44 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:14:14 AM	3.93	15.3962	14.584	78.8	80.911
9/25/2005 3:14:44 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:15:14 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:15:44 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 3:16:14 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 3:16:44 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:17:14 AM	3.93	15.3962	14.5819	78.8	80.911
9/25/2005 3:17:44 AM	3.91	15.3913	14.5862	78.8	80.911
9/25/2005 3:18:14 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:18:44 AM	3.92	15.3913	14.5819	78.8	80.911
9/25/2005 3:19:14 AM	3.91	15.3862	14.584	78.8	80.911
9/25/2005 3:19:44 AM	3.91	15.3913	14.5862	78.8	80.911
9/25/2005 3:20:14 AM	3.90	15.3862	14.5862	78.8	80.911
9/25/2005 3:20:44 AM	3.91	15.3913	14.5862	78.8	80.911
9/25/2005 3:21:14 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:21:44 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:22:14 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:22:44 AM	3.91	15.3913	14.5862	78.8	80.911
9/25/2005 3:23:14 AM	3.91	15.3913	14.5862	78.8	80.911
9/25/2005 3:23:44 AM	3.91	15.3913	14.5862	78.8	80.911
9/25/2005 3:24:14 AM	3.92	15.3913	14.584	78.8	80.911
9/25/2005 3:24:44 AM	3.91	15.3913	14.5862	78.8	80.911
9/25/2005 3:25:14 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:25:44 AM	3.91	15.3913	14.5862	78.8	81.09
9/25/2005 3:26:14 AM	3.90	15.3862	14.5841	78.8	81.09
9/25/2005 3:26:44 AM	3.90	15.3862	14.5862	78.8	80.911
9/25/2005 3:27:14 AM	3.91	15.3913	14.5862	78.8	81.09
9/25/2005 3:27:44 AM	3.90	15.3862	14.5841	78.8	81.09
9/25/2005 3:28:14 AM	3.91	15.3913	14.5883	78.8	81.09
9/25/2005 3:28:44 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:29:14 AM	3.91	15.3913	14.5862	78.8	81.09
9/25/2005 3:29:44 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:30:14 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:30:44 AM	3.92	15.3913	14.5821	78.8	81.09
9/25/2005 3:31:14 AM	3.90	15.3862	14.5862	78.8	81.09
9/25/2005 3:31:44 AM	3.91	15.3913	14.5862	78.8	81.09
9/25/2005 3:32:14 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:32:44 AM	3.90	15.3862	14.5862	78.8	81.09
9/25/2005 3:33:14 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:33:44 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:34:14 AM	3.91	15.3862	14.5821	78.8	81.09
9/25/2005 3:34:44 AM	3.92	15.3913	14.5841	78.8	81.09
9/25/2005 3:35:14 AM	3.91	15.3913	14.5862	78.8	81.09
9/25/2005 3:35:44 AM	3.90	15.3862	14.5862	78.8	81.09
9/25/2005 3:36:14 AM	3.91	15.3913	14.5883	78.8	81.09
9/25/2005 3:36:44 AM	3.91	15.3913	14.5883	78.8	81.09
9/25/2005 3:37:14 AM	3.90	15.3862	14.5862	78.8	81.09
9/25/2005 3:37:44 AM	3.90	15.3913	14.5904	78.8	81.09
9/25/2005 3:38:14 AM	3.90	15.3862	14.5862	78.8	81.09
9/25/2005 3:38:44 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:39:14 AM	3.91	15.3913	14.5883	78.8	81.09
9/25/2005 3:39:44 AM	3.91	15.3913	14.5883	78.8	81.09
9/25/2005 3:40:14 AM	3.90	15.3862	14.5862	78.8	81.09
9/25/2005 3:40:44 AM	3.91	15.3913	14.5862	78.8	81.09
9/25/2005 3:41:14 AM	3.89	15.3813	14.5862	78.8	81.09
9/25/2005 3:41:44 AM	3.91	15.3913	14.5862	78.8	81.09
9/25/2005 3:42:14 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:42:44 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:43:14 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:43:44 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:44:14 AM	3.91	15.3913	14.5883	78.8	81.09
9/25/2005 3:44:44 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:45:14 AM	3.92	15.3962	14.5883	78.8	81.09
9/25/2005 3:45:44 AM	3.91	15.3913	14.5883	78.8	81.09
9/25/2005 3:46:14 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:46:44 AM	3.91	15.3913	14.5883	78.8	81.09
9/25/2005 3:47:14 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 3:47:44 AM	3.91	15.3913	14.5883	78.8	81.09
9/25/2005 3:48:14 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 3:48:44 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:49:14 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 3:49:44 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:50:14 AM	3.90	15.3862	14.5862	78.8	81.09
9/25/2005 3:50:44 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:51:14 AM	3.88	15.3813	14.5883	78.8	81.09
9/25/2005 3:51:44 AM	3.87	15.3763	14.5883	78.8	81.09
9/25/2005 3:52:14 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 3:52:44 AM	3.90	15.3913	14.5904	78.8	81.09
9/25/2005 3:53:14 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:53:44 AM	3.89	15.3862	14.5924	78.8	81.09
9/25/2005 3:54:14 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 3:54:44 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 3:55:14 AM	3.88	15.3813	14.5883	78.8	81.09
9/25/2005 3:55:44 AM	3.88	15.3813	14.5883	78.8	81.09
9/25/2005 3:56:14 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:56:44 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 3:57:14 AM	3.90	15.3862	14.5883	78.8	81.09
9/25/2005 3:57:44 AM	3.88	15.3813	14.5883	78.8	81.09
9/25/2005 3:58:14 AM	3.87	15.3763	14.5904	78.8	81.09
9/25/2005 3:58:44 AM	3.88	15.3813	14.5904	78.8	81.09
9/25/2005 3:59:14 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 3:59:44 AM	3.87	15.3813	14.5924	78.8	81.09
9/25/2005 4:00:14 AM	3.89	15.3862	14.5924	78.8	81.09
9/25/2005 4:00:44 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 4:01:14 AM	3.88	15.3813	14.5883	78.8	81.09
9/25/2005 4:01:44 AM	3.88	15.3813	14.5904	78.8	81.09
9/25/2005 4:02:14 AM	3.87	15.3813	14.5924	78.8	81.09
9/25/2005 4:02:44 AM	3.88	15.3813	14.5904	78.8	81.09
9/25/2005 4:03:14 AM	3.87	15.3813	14.5924	78.8	81.09
9/25/2005 4:03:44 AM	3.89	15.3862	14.5904	78.8	81.09
9/25/2005 4:04:14 AM	3.88	15.3813	14.5904	78.8	81.09
9/25/2005 4:04:44 AM	3.87	15.3813	14.5924	78.8	81.09
9/25/2005 4:05:14 AM	3.87	15.3813	14.5924	78.8	81.09
9/25/2005 4:05:44 AM	3.87	15.3813	14.5924	78.8	81.09
9/25/2005 4:06:14 AM	3.88	15.3813	14.5904	78.8	81.09
9/25/2005 4:06:44 AM	3.88	15.3813	14.5904	78.8	81.09
9/25/2005 4:07:14 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:07:44 AM	3.88	15.3813	14.5904	78.8	81.09
9/25/2005 4:08:14 AM	3.87	15.3813	14.5924	78.8	81.09
9/25/2005 4:08:44 AM	3.87	15.3813	14.5924	78.8	81.09
9/25/2005 4:09:14 AM	3.88	15.3813	14.5904	78.8	81.09
9/25/2005 4:09:44 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:10:14 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:10:44 AM	3.85	15.3714	14.5946	78.8	81.09
9/25/2005 4:11:14 AM	3.87	15.3813	14.5924	78.8	81.09
9/25/2005 4:11:44 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:12:14 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:12:44 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:13:14 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:13:44 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:14:14 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:14:44 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:15:14 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:15:44 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:16:14 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:16:44 AM	3.85	15.3714	14.5924	78.8	81.09
9/25/2005 4:17:14 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:17:44 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:18:14 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:18:44 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:19:14 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:19:44 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:20:14 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:20:44 AM	3.87	15.3763	14.5904	78.8	81.09
9/25/2005 4:21:14 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:21:44 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:22:14 AM	3.85	15.3714	14.5946	78.8	81.09
9/25/2005 4:22:44 AM	3.85	15.3763	14.5966	78.8	81.09
9/25/2005 4:23:14 AM	3.87	15.3813	14.5966	78.8	81.09
9/25/2005 4:23:44 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:24:14 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:24:44 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:25:14 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:25:44 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:26:14 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:26:44 AM	3.85	15.3714	14.5946	78.8	81.09
9/25/2005 4:27:14 AM	3.85	15.3714	14.5946	78.8	81.09
9/25/2005 4:27:44 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:28:14 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:28:44 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:29:14 AM	3.87	15.3813	14.5946	78.8	81.09
9/25/2005 4:29:44 AM	3.85	15.3714	14.5946	78.8	81.09
9/25/2005 4:30:14 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:30:44 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:31:14 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:31:44 AM	3.84	15.3714	14.5966	78.8	81.09
9/25/2005 4:32:14 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:32:44 AM	3.85	15.3714	14.5946	78.8	81.09
9/25/2005 4:33:14 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:33:44 AM	3.83	15.3663	14.5966	78.8	81.09
9/25/2005 4:34:14 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:34:44 AM	3.85	15.3714	14.5924	78.8	81.09
9/25/2005 4:35:14 AM	3.86	15.3763	14.5924	78.8	81.09
9/25/2005 4:35:44 AM	3.85	15.3714	14.5946	78.8	81.09
9/25/2005 4:36:14 AM	3.85	15.3714	14.5946	78.8	81.09
9/25/2005 4:36:44 AM	3.84	15.3663	14.5946	78.8	81.09
9/25/2005 4:37:14 AM	3.84	15.3663	14.5946	78.8	81.09
9/25/2005 4:37:44 AM	3.86	15.3763	14.5946	78.8	81.09
9/25/2005 4:38:14 AM	3.86	15.3763	14.5924	78.8	80.911
9/25/2005 4:38:44 AM	3.84	15.3714	14.5965	78.8	80.911
9/25/2005 4:39:14 AM	3.85	15.3714	14.5944	78.8	80.911
9/25/2005 4:39:44 AM	3.85	15.3714	14.5944	78.8	80.911
9/25/2005 4:40:14 AM	3.84	15.3663	14.5944	78.8	80.911
9/25/2005 4:40:44 AM	3.84	15.3663	14.5944	78.8	80.911
9/25/2005 4:41:14 AM	3.83	15.3663	14.5965	78.8	80.911
9/25/2005 4:41:44 AM	3.85	15.3714	14.5944	78.8	80.911
9/25/2005 4:42:14 AM	3.84	15.3663	14.5944	78.8	80.911
9/25/2005 4:42:44 AM	3.82	15.3614	14.5944	78.8	80.911
9/25/2005 4:43:14 AM	3.83	15.3663	14.5965	78.8	80.911
9/25/2005 4:43:44 AM	3.85	15.3714	14.5944	78.8	80.911
9/25/2005 4:44:14 AM	3.83	15.3663	14.5965	78.8	80.911
9/25/2005 4:44:44 AM	3.84	15.3663	14.5944	78.8	80.911
9/25/2005 4:45:14 AM	3.84	15.3663	14.5944	78.8	80.911
9/25/2005 4:45:44 AM	3.82	15.3614	14.5944	78.8	80.911
9/25/2005 4:46:14 AM	3.82	15.3614	14.5965	78.8	80.911
9/25/2005 4:46:44 AM	3.84	15.3663	14.5944	78.8	80.911
9/25/2005 4:47:14 AM	3.85	15.3714	14.5944	78.8	80.911
9/25/2005 4:47:44 AM	3.82	15.3614	14.5944	78.8	80.911
9/25/2005 4:48:14 AM	3.82	15.3614	14.5965	78.8	80.911
9/25/2005 4:48:44 AM	3.83	15.3663	14.5965	78.8	80.911
9/25/2005 4:49:14 AM	3.84	15.3663	14.5944	78.8	80.911
9/25/2005 4:49:44 AM	3.82	15.3614	14.5944	78.8	80.911
9/25/2005 4:50:14 AM	3.84	15.3714	14.5986	78.8	80.911
9/25/2005 4:50:44 AM	3.83	15.3663	14.5965	78.8	80.911
9/25/2005 4:51:14 AM	3.83	15.3663	14.5986	78.8	80.911
9/25/2005 4:51:44 AM	3.82	15.3614	14.5965	78.8	80.911
9/25/2005 4:52:14 AM	3.83	15.3663	14.5965	78.8	80.911
9/25/2005 4:52:44 AM	3.82	15.3614	14.5965	78.8	80.911
9/25/2005 4:53:14 AM	3.84	15.3714	14.5965	78.8	80.911
9/25/2005 4:53:44 AM	3.83	15.3663	14.5965	78.8	80.911
9/25/2005 4:54:14 AM	3.82	15.3614	14.5965	78.8	80.911
9/25/2005 4:54:44 AM	3.83	15.3663	14.5965	78.8	80.911
9/25/2005 4:55:14 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 4:55:44 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 4:56:14 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 4:56:44 AM	3.82	15.3663	14.6007	78.8	80.911
9/25/2005 4:57:14 AM	3.80	15.3565	14.6007	78.8	80.911
9/25/2005 4:57:44 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 4:58:14 AM	3.83	15.3663	14.5965	78.8	80.911
9/25/2005 4:58:44 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 4:59:14 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 4:59:44 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 5:00:14 AM	3.82	15.3663	14.6007	78.8	80.911
9/25/2005 5:00:44 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 5:01:14 AM	3.83	15.3663	14.5986	78.8	80.911
9/25/2005 5:01:44 AM	3.81	15.3614	14.6007	78.8	80.911
9/25/2005 5:02:14 AM	3.81	15.3614	14.6027	78.8	80.911
9/25/2005 5:02:44 AM	3.81	15.3614	14.6007	78.8	80.911
9/25/2005 5:03:14 AM	3.80	15.3565	14.5986	78.8	80.911
9/25/2005 5:03:44 AM	3.79	15.3514	14.5986	78.8	80.911
9/25/2005 5:04:14 AM	3.80	15.3565	14.5986	78.8	80.911
9/25/2005 5:04:44 AM	3.80	15.3565	14.5986	78.8	80.911
9/25/2005 5:05:14 AM	3.81	15.3614	14.6007	78.8	80.911
9/25/2005 5:05:44 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 5:06:14 AM	3.81	15.3614	14.6007	78.8	80.911
9/25/2005 5:06:44 AM	3.81	15.3614	14.6007	78.8	80.911
9/25/2005 5:07:14 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 5:07:44 AM	3.81	15.3614	14.6007	78.8	80.911
9/25/2005 5:08:14 AM	3.81	15.3614	14.6007	78.8	80.911
9/25/2005 5:08:44 AM	3.81	15.3614	14.6027	78.8	80.911
9/25/2005 5:09:14 AM	3.82	15.3663	14.6007	78.8	80.911
9/25/2005 5:09:44 AM	3.82	15.3614	14.5986	78.624	80.911
9/25/2005 5:10:14 AM	3.82	15.3614	14.5986	78.8	80.911
9/25/2005 5:10:44 AM	3.81	15.3614	14.6007	78.624	80.911
9/25/2005 5:11:14 AM	3.82	15.3663	14.6007	78.8	80.911
9/25/2005 5:11:44 AM	3.81	15.3614	14.6007	78.8	80.911
9/25/2005 5:12:14 AM	3.83	15.3663	14.5986	78.624	80.911
9/25/2005 5:12:44 AM	3.81	15.3614	14.6027	78.8	80.911
9/25/2005 5:13:14 AM	3.80	15.3565	14.6007	78.8	80.911
9/25/2005 5:13:44 AM	3.81	15.3614	14.6007	78.624	80.911
9/25/2005 5:14:14 AM	3.80	15.3565	14.6007	78.624	80.911
9/25/2005 5:14:44 AM	3.80	15.3565	14.6007	78.624	80.911
9/25/2005 5:15:14 AM	3.81	15.3614	14.6007	78.624	80.911
9/25/2005 5:15:44 AM	3.82	15.3614	14.5986	78.624	80.911
9/25/2005 5:16:14 AM	3.80	15.3565	14.6007	78.8	80.911
9/25/2005 5:16:44 AM	3.80	15.3565	14.6007	78.624	80.911
9/25/2005 5:17:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:17:44 AM	3.80	15.3565	14.6007	78.624	80.911
9/25/2005 5:18:14 AM	3.79	15.3514	14.6007	78.624	80.911
9/25/2005 5:18:44 AM	3.80	15.3565	14.5986	78.624	80.911
9/25/2005 5:19:14 AM	3.81	15.3614	14.6027	78.624	80.911
9/25/2005 5:19:44 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:20:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:20:44 AM	3.81	15.3614	14.6027	78.624	80.911
9/25/2005 5:21:14 AM	3.78	15.3514	14.6027	78.624	80.911
9/25/2005 5:21:44 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:22:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:22:44 AM	3.80	15.3614	14.6049	78.624	80.911
9/25/2005 5:23:14 AM	3.81	15.3614	14.6027	78.624	80.911
9/25/2005 5:23:44 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:24:14 AM	3.81	15.3614	14.6007	78.624	80.911
9/25/2005 5:24:44 AM	3.81	15.3614	14.6027	78.624	80.911
9/25/2005 5:25:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:25:44 AM	3.80	15.3565	14.6007	78.624	80.911
9/25/2005 5:26:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:26:44 AM	3.81	15.3614	14.6027	78.624	80.911
9/25/2005 5:27:14 AM	3.80	15.3565	14.6007	78.624	80.911
9/25/2005 5:27:44 AM	3.79	15.3565	14.6049	78.624	80.911
9/25/2005 5:28:14 AM	3.80	15.3614	14.6049	78.624	80.911
9/25/2005 5:28:44 AM	3.78	15.3514	14.6027	78.624	80.911
9/25/2005 5:29:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:29:44 AM	3.78	15.3514	14.6027	78.624	80.911
9/25/2005 5:30:14 AM	3.77	15.3464	14.6049	78.624	80.911
9/25/2005 5:30:44 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:31:14 AM	3.79	15.3565	14.6049	78.624	80.911
9/25/2005 5:31:44 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:32:14 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:32:44 AM	3.78	15.3514	14.6027	78.624	80.911
9/25/2005 5:33:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:33:44 AM	3.78	15.3514	14.6027	78.624	80.911
9/25/2005 5:34:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:34:44 AM	3.77	15.3464	14.6049	78.624	80.911
9/25/2005 5:35:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:35:44 AM	3.79	15.3514	14.6007	78.624	80.911
9/25/2005 5:36:14 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:36:44 AM	3.79	15.3514	14.6007	78.624	80.911
9/25/2005 5:37:14 AM	3.74	15.3364	14.6049	78.624	80.911
9/25/2005 5:37:44 AM	3.78	15.3514	14.6027	78.624	80.911
9/25/2005 5:38:14 AM	3.77	15.3464	14.6027	78.624	80.911
9/25/2005 5:38:44 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:39:14 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:39:44 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:40:14 AM	3.79	15.3565	14.6027	78.624	80.911
9/25/2005 5:40:44 AM	3.77	15.3464	14.6027	78.624	80.911
9/25/2005 5:41:14 AM	3.78	15.3514	14.6027	78.624	80.911
9/25/2005 5:41:44 AM	3.77	15.3464	14.6049	78.624	80.911
9/25/2005 5:42:14 AM	3.77	15.3464	14.6049	78.624	80.911
9/25/2005 5:42:44 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:43:14 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:43:44 AM	3.76	15.3464	14.6069	78.624	80.911
9/25/2005 5:44:14 AM	3.77	15.3464	14.6049	78.624	80.911
9/25/2005 5:44:44 AM	3.78	15.3514	14.6027	78.624	80.911
9/25/2005 5:45:14 AM	3.76	15.3464	14.6069	78.624	80.911
9/25/2005 5:45:44 AM	3.76	15.3464	14.6069	78.624	80.911
9/25/2005 5:46:14 AM	3.76	15.3464	14.6069	78.624	80.911
9/25/2005 5:46:44 AM	3.75	15.3415	14.6069	78.624	80.911
9/25/2005 5:47:14 AM	3.78	15.3514	14.6027	78.624	80.911
9/25/2005 5:47:44 AM	3.78	15.3514	14.6049	78.624	80.911
9/25/2005 5:48:14 AM	3.77	15.3464	14.6049	78.624	80.911
9/25/2005 5:48:44 AM	3.75	15.3415	14.6069	78.624	80.911
9/25/2005 5:49:14 AM	3.75	15.3415	14.6069	78.624	80.911
9/25/2005 5:49:44 AM	3.77	15.3464	14.6049	78.624	80.911
9/25/2005 5:50:14 AM	3.77	15.3464	14.6049	78.624	80.911
9/25/2005 5:50:44 AM	3.76	15.3464	14.6069	78.624	80.911
9/25/2005 5:51:14 AM	3.75	15.3415	14.6069	78.624	80.911
9/25/2005 5:51:44 AM	3.76	15.3464	14.6069	78.624	80.911
9/25/2005 5:52:14 AM	3.75	15.3415	14.6069	78.624	80.911
9/25/2005 5:52:44 AM	3.76	15.3464	14.6069	78.8	80.911
9/25/2005 5:53:14 AM	3.75	15.3415	14.6069	78.624	80.911
9/25/2005 5:53:44 AM	3.76	15.3464	14.6069	78.624	80.911
9/25/2005 5:54:14 AM	3.73	15.3364	14.6091	78.624	80.911
9/25/2005 5:54:44 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 5:55:14 AM	3.75	15.3415	14.6069	78.624	80.911
9/25/2005 5:55:44 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 5:56:14 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 5:56:44 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 5:57:14 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 5:57:44 AM	3.75	15.3415	14.6069	78.624	80.911
9/25/2005 5:58:14 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 5:58:44 AM	3.76	15.3464	14.6091	78.624	80.911
9/25/2005 5:59:14 AM	3.74	15.3364	14.6069	78.624	80.911
9/25/2005 5:59:44 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 6:00:14 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 6:00:44 AM	3.76	15.3464	14.6091	78.624	80.911
9/25/2005 6:01:14 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 6:01:44 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 6:02:14 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 6:02:44 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 6:03:14 AM	3.76	15.3464	14.6091	78.624	80.911
9/25/2005 6:03:44 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 6:04:14 AM	3.76	15.3464	14.6091	78.624	80.911
9/25/2005 6:04:44 AM	3.76	15.3464	14.6091	78.624	80.911
9/25/2005 6:05:14 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 6:05:44 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 6:06:14 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 6:06:44 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:07:14 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:07:44 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 6:08:14 AM	3.73	15.3364	14.6091	78.624	80.911
9/25/2005 6:08:44 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 6:09:14 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:09:44 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 6:10:14 AM	3.74	15.3415	14.6131	78.624	80.911
9/25/2005 6:10:44 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 6:11:14 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:11:44 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:12:14 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:12:44 AM	3.73	15.3364	14.6091	78.624	80.911
9/25/2005 6:13:14 AM	3.73	15.3364	14.6091	78.624	80.911
9/25/2005 6:13:44 AM	3.73	15.3364	14.6091	78.624	80.911
9/25/2005 6:14:14 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:14:44 AM	3.72	15.3315	14.6091	78.624	80.911
9/25/2005 6:15:14 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:15:44 AM	3.74	15.3415	14.6111	78.624	80.911
9/25/2005 6:16:14 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:16:44 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:17:14 AM	3.73	15.3364	14.6091	78.624	80.911
9/25/2005 6:17:44 AM	3.72	15.3315	14.6111	78.624	80.911
9/25/2005 6:18:14 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:18:44 AM	3.75	15.3415	14.6091	78.624	80.911
9/25/2005 6:19:14 AM	3.73	15.3364	14.6091	78.624	80.911
9/25/2005 6:19:44 AM	3.72	15.3315	14.6111	78.624	80.911
9/25/2005 6:20:14 AM	3.72	15.3315	14.6091	78.624	80.911
9/25/2005 6:20:44 AM	3.72	15.3315	14.6111	78.624	80.911
9/25/2005 6:21:14 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:21:44 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:22:14 AM	3.71	15.3315	14.6131	78.624	80.911
9/25/2005 6:22:44 AM	3.73	15.3364	14.6111	78.624	80.911
9/25/2005 6:23:14 AM	3.72	15.3364	14.6131	78.624	80.911
9/25/2005 6:23:44 AM	3.72	15.3364	14.6131	78.624	80.911
9/25/2005 6:24:14 AM	3.72	15.3364	14.6131	78.624	80.911
9/25/2005 6:24:44 AM	3.72	15.3364	14.6131	78.624	80.911
9/25/2005 6:25:14 AM	3.72	15.3364	14.6131	78.624	80.911
9/25/2005 6:25:44 AM	3.72	15.3364	14.6153	78.624	80.911
9/25/2005 6:26:14 AM	3.71	15.3315	14.6131	78.624	80.911
9/25/2005 6:26:44 AM	3.72	15.3364	14.6153	78.624	80.911
9/25/2005 6:27:14 AM	3.71	15.3315	14.6131	78.624	80.911
9/25/2005 6:27:44 AM	3.71	15.3315	14.6131	78.624	80.911
9/25/2005 6:28:14 AM	3.72	15.3364	14.6153	78.624	80.911
9/25/2005 6:28:44 AM	3.72	15.3364	14.6131	78.624	80.911
9/25/2005 6:29:14 AM	3.72	15.3364	14.6153	78.624	80.911
9/25/2005 6:29:44 AM	3.72	15.3364	14.6153	78.624	80.911
9/25/2005 6:30:14 AM	3.71	15.3315	14.6153	78.624	80.911
9/25/2005 6:30:44 AM	3.72	15.3364	14.6153	78.624	80.911
9/25/2005 6:31:14 AM	3.71	15.3315	14.6153	78.624	80.911
9/25/2005 6:31:44 AM	3.72	15.3364	14.6153	78.624	80.911
9/25/2005 6:32:14 AM	3.72	15.3364	14.6153	78.624	80.911
9/25/2005 6:32:44 AM	3.70	15.3315	14.6173	78.624	80.911
9/25/2005 6:33:14 AM	3.72	15.3364	14.6173	78.624	80.911
9/25/2005 6:33:44 AM	3.71	15.3315	14.6153	78.624	80.911
9/25/2005 6:34:14 AM	3.72	15.3364	14.6173	78.624	80.911
9/25/2005 6:34:44 AM	3.72	15.3364	14.6173	78.624	80.911
9/25/2005 6:35:14 AM	3.72	15.3364	14.6173	78.624	80.911
9/25/2005 6:35:44 AM	3.70	15.3315	14.6173	78.624	80.911
9/25/2005 6:36:14 AM	3.72	15.3364	14.6173	78.624	80.911
9/25/2005 6:36:44 AM	3.72	15.3364	14.6173	78.624	80.911
9/25/2005 6:37:14 AM	3.70	15.3315	14.6173	78.624	80.911
9/25/2005 6:37:44 AM	3.70	15.3315	14.6173	78.624	80.911
9/25/2005 6:38:14 AM	3.72	15.3364	14.6153	78.624	80.911
9/25/2005 6:38:44 AM	3.72	15.3364	14.6173	78.624	80.911
9/25/2005 6:39:14 AM	3.71	15.3364	14.6175	78.624	81.09
9/25/2005 6:39:44 AM	3.72	15.3364	14.6173	78.624	80.911
9/25/2005 6:40:14 AM	3.71	15.3364	14.6175	78.624	81.09
9/25/2005 6:40:44 AM	3.71	15.3364	14.6175	78.624	81.09
9/25/2005 6:41:14 AM	3.69	15.3266	14.6195	78.624	81.09
9/25/2005 6:41:44 AM	3.70	15.3315	14.6175	78.624	81.09
9/25/2005 6:42:14 AM	3.71	15.3315	14.6153	78.624	81.09
9/25/2005 6:42:44 AM	3.70	15.3315	14.6175	78.624	81.09
9/25/2005 6:43:14 AM	3.70	15.3315	14.6195	78.624	81.09
9/25/2005 6:43:44 AM	3.70	15.3315	14.6195	78.624	81.09
9/25/2005 6:44:14 AM	3.70	15.3315	14.6195	78.624	81.09
9/25/2005 6:44:44 AM	3.70	15.3315	14.6175	78.624	81.09
9/25/2005 6:45:14 AM	3.70	15.3315	14.6175	78.624	81.09
9/25/2005 6:45:44 AM	3.70	15.3315	14.6195	78.624	81.09
9/25/2005 6:46:14 AM	3.70	15.3315	14.6195	78.624	81.09
9/25/2005 6:46:44 AM	3.70	15.3315	14.6175	78.624	81.09
9/25/2005 6:47:14 AM	3.70	15.3315	14.6175	78.624	81.09
9/25/2005 6:47:44 AM	3.70	15.3315	14.6175	78.624	81.09
9/25/2005 6:48:14 AM	3.70	15.3315	14.6195	78.624	81.09
9/25/2005 6:48:44 AM	3.70	15.3315	14.6175	78.624	81.09
9/25/2005 6:49:14 AM	3.69	15.3266	14.6195	78.624	81.09
9/25/2005 6:49:44 AM	3.69	15.3266	14.6195	78.624	81.09
9/25/2005 6:50:14 AM	3.69	15.3266	14.6195	78.624	81.09
9/25/2005 6:50:44 AM	3.70	15.3315	14.6195	78.624	81.09
9/25/2005 6:51:14 AM	3.69	15.3266	14.6195	78.624	81.09
9/25/2005 6:51:44 AM	3.69	15.3266	14.6195	78.624	81.09
9/25/2005 6:52:14 AM	3.69	15.3266	14.6197	78.624	81.266
9/25/2005 6:52:44 AM	3.69	15.3266	14.6197	78.624	81.266
9/25/2005 6:53:14 AM	3.70	15.3315	14.6197	78.624	81.266
9/25/2005 6:53:44 AM	3.70	15.3315	14.6197	78.624	81.266
9/25/2005 6:54:14 AM	3.68	15.3266	14.6217	78.624	81.266
9/25/2005 6:54:44 AM	3.69	15.3266	14.6197	78.624	81.266
9/25/2005 6:55:14 AM	3.70	15.3315	14.6175	78.624	81.266
9/25/2005 6:55:44 AM	3.69	15.3266	14.6197	78.8	81.266
9/25/2005 6:56:14 AM	3.69	15.3266	14.6197	78.8	81.266
9/25/2005 6:56:44 AM	3.67	15.3215	14.6217	78.624	81.266
9/25/2005 6:57:14 AM	3.69	15.3266	14.6197	78.8	81.266
9/25/2005 6:57:44 AM	3.69	15.3266	14.6197	78.8	81.266
9/25/2005 6:58:14 AM	3.69	15.3266	14.6197	78.8	81.266
9/25/2005 6:58:44 AM	3.68	15.3215	14.6197	78.8	81.266
9/25/2005 6:59:14 AM	3.69	15.3315	14.6217	78.8	81.266
9/25/2005 6:59:44 AM	3.67	15.3215	14.6217	78.8	81.266
9/25/2005 7:00:14 AM	3.68	15.3266	14.6218	78.8	81.442
9/25/2005 7:00:44 AM	3.68	15.3215	14.6197	78.8	81.442
9/25/2005 7:01:14 AM	3.67	15.3215	14.6218	78.8	81.442
9/25/2005 7:01:44 AM	3.67	15.3215	14.6218	78.8	81.442
9/25/2005 7:02:14 AM	3.68	15.3215	14.6197	78.8	81.442
9/25/2005 7:02:44 AM	3.68	15.3266	14.6218	78.8	81.442
9/25/2005 7:03:14 AM	3.68	15.3266	14.6218	78.8	81.442
9/25/2005 7:03:44 AM	3.67	15.3215	14.6218	78.8	81.442
9/25/2005 7:04:14 AM	3.68	15.3266	14.6218	78.8	81.442
9/25/2005 7:04:44 AM	3.68	15.3266	14.6218	78.8	81.442
9/25/2005 7:05:14 AM	3.68	15.3266	14.6239	78.8	81.442
9/25/2005 7:05:44 AM	3.68	15.3266	14.6218	78.8	81.442
9/25/2005 7:06:14 AM	3.67	15.3215	14.6218	78.8	81.442
9/25/2005 7:06:44 AM	3.69	15.3266	14.6197	78.8	81.442
9/25/2005 7:07:14 AM	3.67	15.3215	14.6239	78.8	81.442
9/25/2005 7:07:44 AM	3.67	15.3215	14.6239	78.8	81.442
9/25/2005 7:08:14 AM	3.67	15.3215	14.6218	78.8	81.442
9/25/2005 7:08:44 AM	3.67	15.3215	14.6239	78.8	81.442
9/25/2005 7:09:14 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:09:44 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:10:14 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:10:44 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:11:14 AM	3.66	15.3166	14.6218	78.8	81.621
9/25/2005 7:11:44 AM	3.66	15.3166	14.6218	78.8	81.621
9/25/2005 7:12:14 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:12:44 AM	3.65	15.3166	14.624	78.8	81.621
9/25/2005 7:13:14 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:13:44 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:14:14 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:14:44 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:15:14 AM	3.68	15.3266	14.624	78.8	81.621
9/25/2005 7:15:44 AM	3.65	15.3166	14.624	78.8	81.621
9/25/2005 7:16:14 AM	3.66	15.3166	14.6218	78.8	81.621
9/25/2005 7:16:44 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:17:14 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:17:44 AM	3.67	15.3215	14.624	78.8	81.621
9/25/2005 7:18:14 AM	3.65	15.3166	14.624	78.8	81.621
9/25/2005 7:18:44 AM	3.67	15.3215	14.622	78.8	81.797
9/25/2005 7:19:14 AM	3.65	15.3116	14.622	78.8	81.797
9/25/2005 7:19:44 AM	3.65	15.3166	14.624	78.8	81.797
9/25/2005 7:20:14 AM	3.66	15.3166	14.622	78.8	81.797
9/25/2005 7:20:44 AM	3.65	15.3166	14.624	78.8	81.797
9/25/2005 7:21:14 AM	3.65	15.3166	14.624	78.8	81.797
9/25/2005 7:21:44 AM	3.66	15.3166	14.622	78.8	81.797
9/25/2005 7:22:14 AM	3.66	15.3166	14.622	78.8	81.797
9/25/2005 7:22:44 AM	3.66	15.3166	14.622	78.8	81.797
9/25/2005 7:23:14 AM	3.67	15.3215	14.624	78.8	81.797
9/25/2005 7:23:44 AM	3.65	15.3166	14.624	78.8	81.797
9/25/2005 7:24:14 AM	3.65	15.3166	14.624	78.8	81.797
9/25/2005 7:24:44 AM	3.67	15.3215	14.622	78.8	81.797
9/25/2005 7:25:14 AM	3.66	15.3166	14.622	78.8	81.797
9/25/2005 7:25:44 AM	3.65	15.3116	14.622	78.8	81.797
9/25/2005 7:26:14 AM	3.66	15.3166	14.622	78.8	81.797
9/25/2005 7:26:44 AM	3.65	15.3166	14.624	78.8	81.797
9/25/2005 7:27:14 AM	3.65	15.3166	14.624	78.8	81.797
9/25/2005 7:27:44 AM	3.65	15.3116	14.622	78.8	81.797
9/25/2005 7:28:14 AM	3.64	15.3116	14.624	78.8	81.797
9/25/2005 7:28:44 AM	3.65	15.3116	14.622	78.8	81.797
9/25/2005 7:29:14 AM	3.65	15.3116	14.622	78.8	81.797
9/25/2005 7:29:44 AM	3.65	15.3116	14.6221	78.8	81.975
9/25/2005 7:30:14 AM	3.66	15.3166	14.6221	78.8	81.975
9/25/2005 7:30:44 AM	3.65	15.3116	14.6221	78.8	81.975
9/25/2005 7:31:14 AM	3.65	15.3166	14.6242	78.8	81.975
9/25/2005 7:31:44 AM	3.66	15.3166	14.6221	78.8	81.975
9/25/2005 7:32:14 AM	3.65	15.3116	14.6221	78.8	81.975
9/25/2005 7:32:44 AM	3.65	15.3116	14.6221	78.8	81.975
9/25/2005 7:33:14 AM	3.65	15.3166	14.6242	78.8	81.975
9/25/2005 7:33:44 AM	3.65	15.3116	14.6221	78.8	81.975
9/25/2005 7:34:14 AM	3.64	15.3116	14.6242	78.8	81.975
9/25/2005 7:34:44 AM	3.64	15.3116	14.6242	78.8	81.975
9/25/2005 7:35:14 AM	3.64	15.3116	14.6242	78.8	81.975
9/25/2005 7:35:44 AM	3.64	15.3116	14.6242	78.8	81.975
9/25/2005 7:36:14 AM	3.63	15.3066	14.6262	78.8	81.975
9/25/2005 7:36:44 AM	3.64	15.3116	14.6262	78.8	81.975
9/25/2005 7:37:14 AM	3.64	15.3116	14.6262	78.8	81.975
9/25/2005 7:37:44 AM	3.64	15.3116	14.6262	78.8	81.975
9/25/2005 7:38:14 AM	3.64	15.3116	14.6263	78.8	82.152
9/25/2005 7:38:44 AM	3.63	15.3066	14.6243	78.8	82.152
9/25/2005 7:39:14 AM	3.64	15.3116	14.6243	78.8	82.152
9/25/2005 7:39:44 AM	3.63	15.3066	14.6263	78.8	82.152
9/25/2005 7:40:14 AM	3.64	15.3116	14.6243	78.8	82.152
9/25/2005 7:40:44 AM	3.63	15.3066	14.6263	78.8	82.152
9/25/2005 7:41:14 AM	3.63	15.3066	14.6263	78.8	82.152
9/25/2005 7:41:44 AM	3.63	15.3066	14.6243	78.8	82.152
9/25/2005 7:42:14 AM	3.64	15.3116	14.6263	78.8	82.152
9/25/2005 7:42:44 AM	3.63	15.3066	14.6263	78.8	82.152
9/25/2005 7:43:14 AM	3.63	15.3066	14.6263	78.8	82.152
9/25/2005 7:43:44 AM	3.63	15.3066	14.6263	78.8	82.152
9/25/2005 7:44:14 AM	3.63	15.3066	14.6263	78.975	82.152
9/25/2005 7:44:44 AM	3.63	15.3066	14.6263	78.975	82.152
9/25/2005 7:45:14 AM	3.63	15.3066	14.6263	78.975	82.152
9/25/2005 7:45:44 AM	3.62	15.3066	14.6284	78.975	82.152
9/25/2005 7:46:14 AM	3.61	15.3016	14.6265	78.975	82.33
9/25/2005 7:46:44 AM	3.61	15.3016	14.6285	78.975	82.33
9/25/2005 7:47:14 AM	3.61	15.3016	14.6265	78.975	82.33
9/25/2005 7:47:44 AM	3.63	15.3066	14.6265	78.975	82.33
9/25/2005 7:48:14 AM	3.61	15.3016	14.6265	78.975	82.33
9/25/2005 7:48:44 AM	3.62	15.3066	14.6285	78.975	82.33
9/25/2005 7:49:14 AM	3.62	15.3016	14.6243	78.975	82.33
9/25/2005 7:49:44 AM	3.61	15.3016	14.6265	78.975	82.33
9/25/2005 7:50:14 AM	3.63	15.3066	14.6265	78.975	82.33
9/25/2005 7:50:44 AM	3.61	15.3016	14.6265	78.975	82.33
9/25/2005 7:51:14 AM	3.61	15.3016	14.6265	78.975	82.33
9/25/2005 7:51:44 AM	3.63	15.3066	14.6265	78.975	82.33
9/25/2005 7:52:14 AM	3.62	15.3066	14.6285	78.975	82.33
9/25/2005 7:52:44 AM	3.62	15.3066	14.6285	78.975	82.33
9/25/2005 7:53:14 AM	3.61	15.3016	14.6265	78.975	82.508
9/25/2005 7:53:44 AM	3.61	15.3016	14.6307	78.975	82.508
9/25/2005 7:54:14 AM	3.61	15.3016	14.6287	78.975	82.508
9/25/2005 7:54:44 AM	3.61	15.3016	14.6265	78.975	82.508
9/25/2005 7:55:14 AM	3.61	15.3016	14.6287	78.975	82.508
9/25/2005 7:55:44 AM	3.61	15.3016	14.6287	78.975	82.508
9/25/2005 7:56:14 AM	3.60	15.2967	14.6287	78.975	82.508
9/25/2005 7:56:44 AM	3.59	15.2967	14.6307	78.975	82.508
9/25/2005 7:57:14 AM	3.59	15.2916	14.6287	78.975	82.508
9/25/2005 7:57:44 AM	3.59	15.2967	14.6308	78.975	82.686
9/25/2005 7:58:14 AM	3.60	15.2967	14.6266	78.975	82.686
9/25/2005 7:58:44 AM	3.60	15.2967	14.6266	78.975	82.686
9/25/2005 7:59:14 AM	3.59	15.2916	14.6288	78.975	82.686
9/25/2005 7:59:44 AM	3.60	15.2967	14.6288	78.975	82.686
9/25/2005 8:00:14 AM	3.59	15.2967	14.6308	78.975	82.686
9/25/2005 8:00:44 AM	3.59	15.2967	14.6308	78.975	82.686
9/25/2005 8:01:14 AM	3.60	15.2967	14.6288	78.975	82.686
9/25/2005 8:01:44 AM	3.59	15.2967	14.6308	78.975	82.686
9/25/2005 8:02:14 AM	3.59	15.2967	14.631	78.975	82.864
9/25/2005 8:02:44 AM	3.59	15.2967	14.631	78.975	82.864
9/25/2005 8:03:14 AM	3.59	15.2967	14.631	78.975	82.864
9/25/2005 8:03:44 AM	3.61	15.3016	14.6288	78.975	82.864
9/25/2005 8:04:14 AM	3.59	15.2967	14.631	78.975	82.864
9/25/2005 8:04:44 AM	3.60	15.2967	14.6288	78.975	82.864
9/25/2005 8:05:14 AM	3.60	15.2967	14.6288	78.975	82.864
9/25/2005 8:05:44 AM	3.60	15.2967	14.6288	78.975	82.864
9/25/2005 8:06:14 AM	3.61	15.3016	14.6288	78.975	82.864
9/25/2005 8:06:44 AM	3.59	15.2967	14.631	78.975	82.864
9/25/2005 8:07:14 AM	3.60	15.3016	14.631	78.975	83.043
9/25/2005 8:07:44 AM	3.59	15.2967	14.631	78.975	83.043
9/25/2005 8:08:14 AM	3.58	15.2916	14.631	78.975	83.043
9/25/2005 8:08:44 AM	3.58	15.2916	14.6331	78.975	83.043
9/25/2005 8:09:14 AM	3.59	15.2967	14.6331	78.975	83.043
9/25/2005 8:09:44 AM	3.59	15.2967	14.6331	78.975	83.043
9/25/2005 8:10:14 AM	3.60	15.3016	14.631	78.975	83.043
9/25/2005 8:10:44 AM	3.60	15.3016	14.6331	78.975	83.043
9/25/2005 8:11:14 AM	3.59	15.2967	14.6331	78.975	83.043
9/25/2005 8:11:44 AM	3.59	15.2967	14.6331	78.975	83.221
9/25/2005 8:12:14 AM	3.57	15.2867	14.6311	78.975	83.221
9/25/2005 8:12:44 AM	3.59	15.2967	14.6311	78.975	83.221
9/25/2005 8:13:14 AM	3.58	15.2916	14.6311	78.975	83.221
9/25/2005 8:13:44 AM	3.58	15.2916	14.6331	78.975	83.221
9/25/2005 8:14:14 AM	3.58	15.2916	14.6311	78.975	83.221
9/25/2005 8:14:44 AM	3.59	15.2967	14.6311	78.975	83.221
9/25/2005 8:15:14 AM	3.59	15.2967	14.6311	78.975	83.221
9/25/2005 8:15:44 AM	3.58	15.2916	14.6331	78.975	83.221
9/25/2005 8:16:14 AM	3.58	15.2916	14.6311	78.975	83.221
9/25/2005 8:16:44 AM	3.60	15.2967	14.6291	78.975	83.221
9/25/2005 8:17:14 AM	3.59	15.2967	14.6311	78.975	83.221
9/25/2005 8:17:44 AM	3.60	15.2967	14.6291	78.975	83.221
9/25/2005 8:18:14 AM	3.59	15.2967	14.6333	78.975	83.399
9/25/2005 8:18:44 AM	3.57	15.2867	14.6313	78.975	83.399
9/25/2005 8:19:14 AM	3.58	15.2916	14.6333	78.975	83.399
9/25/2005 8:19:44 AM	3.59	15.2967	14.6313	78.975	83.399
9/25/2005 8:20:14 AM	3.59	15.2967	14.6313	78.975	83.399
9/25/2005 8:20:44 AM	3.57	15.2867	14.6333	78.975	83.399
9/25/2005 8:21:14 AM	3.59	15.2967	14.6333	78.975	83.399
9/25/2005 8:21:44 AM	3.58	15.2916	14.6313	79.151	83.399
9/25/2005 8:22:14 AM	3.58	15.2916	14.6313	79.151	83.399
9/25/2005 8:22:44 AM	3.59	15.2967	14.6333	79.151	83.399
9/25/2005 8:23:14 AM	3.57	15.2867	14.6313	79.151	83.399
9/25/2005 8:23:44 AM	3.58	15.2916	14.6333	79.151	83.399
9/25/2005 8:24:14 AM	3.59	15.2967	14.6333	79.151	83.399
9/25/2005 8:24:44 AM	3.58	15.2916	14.6333	79.151	83.399
9/25/2005 8:25:14 AM	3.58	15.2916	14.6313	79.151	83.399
9/25/2005 8:25:44 AM	3.57	15.2867	14.6334	79.151	83.579
9/25/2005 8:26:14 AM	3.57	15.2916	14.6355	79.151	83.579
9/25/2005 8:26:44 AM	3.58	15.2916	14.6313	79.151	83.579
9/25/2005 8:27:14 AM	3.58	15.2967	14.6355	79.151	83.579
9/25/2005 8:27:44 AM	3.56	15.2867	14.6355	79.151	83.579
9/25/2005 8:28:14 AM	3.58	15.2916	14.6334	79.151	83.579
9/25/2005 8:28:44 AM	3.57	15.2916	14.6355	79.151	83.579
9/25/2005 8:29:14 AM	3.58	15.2916	14.6334	79.151	83.579
9/25/2005 8:29:44 AM	3.59	15.2967	14.6334	79.151	83.579
9/25/2005 8:30:14 AM	3.57	15.2916	14.6355	79.151	83.579
9/25/2005 8:30:44 AM	3.57	15.2916	14.6355	79.151	83.579
9/25/2005 8:31:14 AM	3.58	15.2916	14.6334	79.151	83.757
9/25/2005 8:31:44 AM	3.57	15.2916	14.6356	79.151	83.757
9/25/2005 8:32:14 AM	3.57	15.2916	14.6356	79.151	83.757
9/25/2005 8:32:44 AM	3.57	15.2916	14.6356	79.151	83.757
9/25/2005 8:33:14 AM	3.57	15.2916	14.6356	79.151	83.757
9/25/2005 8:33:44 AM	3.57	15.2916	14.6356	79.151	83.757
9/25/2005 8:34:14 AM	3.57	15.2916	14.6356	79.151	83.757
9/25/2005 8:34:44 AM	3.57	15.2867	14.6334	79.151	83.757
9/25/2005 8:35:14 AM	3.57	15.2916	14.6356	79.151	83.757
9/25/2005 8:35:44 AM	3.57	15.2916	14.6358	79.151	83.935
9/25/2005 8:36:14 AM	3.57	15.2916	14.6358	79.151	83.935
9/25/2005 8:36:44 AM	3.57	15.2916	14.6358	79.151	83.935
9/25/2005 8:37:14 AM	3.56	15.2867	14.6358	79.151	83.935
9/25/2005 8:37:44 AM	3.58	15.2916	14.6336	79.151	83.935
9/25/2005 8:38:14 AM	3.57	15.2916	14.6358	79.151	83.935
9/25/2005 8:38:44 AM	3.57	15.2916	14.6358	79.151	83.935
9/25/2005 8:39:14 AM	3.56	15.2867	14.6358	79.151	83.935
9/25/2005 8:39:44 AM	3.56	15.2867	14.6358	79.151	83.935
9/25/2005 8:40:14 AM	3.57	15.2916	14.6358	79.151	84.115
9/25/2005 8:40:44 AM	3.58	15.2967	14.6358	79.151	84.115
9/25/2005 8:41:14 AM	3.57	15.2916	14.6379	79.151	84.115
9/25/2005 8:41:44 AM	3.57	15.2916	14.6358	79.151	84.115
9/25/2005 8:42:14 AM	3.57	15.2916	14.6358	79.151	84.115
9/25/2005 8:42:44 AM	3.56	15.2867	14.6358	79.326	84.115
9/25/2005 8:43:14 AM	3.55	15.2867	14.6379	79.326	84.115
9/25/2005 8:43:44 AM	3.57	15.2916	14.6358	79.326	84.115
9/25/2005 8:44:14 AM	3.57	15.2916	14.6379	79.326	84.295
9/25/2005 8:44:44 AM	3.56	15.2867	14.6359	79.326	84.295
9/25/2005 8:45:14 AM	3.58	15.2967	14.6379	79.326	84.295
9/25/2005 8:45:44 AM	3.57	15.2916	14.6379	79.326	84.295
9/25/2005 8:46:14 AM	3.57	15.2916	14.6359	79.326	84.295
9/25/2005 8:46:44 AM	3.55	15.2867	14.6379	79.326	84.295
9/25/2005 8:47:14 AM	3.55	15.2867	14.6379	79.326	84.295
9/25/2005 8:47:44 AM	3.57	15.2916	14.6381	79.326	84.474
9/25/2005 8:48:14 AM	3.56	15.2867	14.636	79.326	84.474
9/25/2005 8:48:44 AM	3.56	15.2867	14.636	79.326	84.474
9/25/2005 8:49:14 AM	3.57	15.2916	14.6381	79.326	84.474
9/25/2005 8:49:44 AM	3.56	15.2867	14.636	79.326	84.474
9/25/2005 8:50:14 AM	3.55	15.2818	14.636	79.326	84.474
9/25/2005 8:50:44 AM	3.55	15.2818	14.636	79.326	84.474
9/25/2005 8:51:14 AM	3.56	15.2867	14.6339	79.326	84.474
9/25/2005 8:51:44 AM	3.55	15.2818	14.636	79.326	84.474
9/25/2005 8:52:14 AM	3.56	15.2867	14.636	79.326	84.654
9/25/2005 8:52:44 AM	3.57	15.2916	14.6382	79.326	84.654
9/25/2005 8:53:14 AM	3.57	15.2916	14.6382	79.326	84.654
9/25/2005 8:53:44 AM	3.56	15.2867	14.636	79.326	84.654
9/25/2005 8:54:14 AM	3.57	15.2916	14.6382	79.326	84.654
9/25/2005 8:54:44 AM	3.55	15.2867	14.6382	79.326	84.654
9/25/2005 8:55:14 AM	3.55	15.2867	14.6382	79.326	84.654
9/25/2005 8:55:44 AM	3.55	15.2867	14.6382	79.326	84.654
9/25/2005 8:56:14 AM	3.55	15.2867	14.6403	79.326	84.654
9/25/2005 8:56:44 AM	3.56	15.2867	14.636	79.326	84.654
9/25/2005 8:57:14 AM	3.55	15.2867	14.6382	79.326	84.654
9/25/2005 8:57:44 AM	3.54	15.2818	14.6403	79.326	84.654
9/25/2005 8:58:14 AM	3.55	15.2867	14.6404	79.326	84.834
9/25/2005 8:58:44 AM	3.54	15.2818	14.6404	79.326	84.834
9/25/2005 8:59:14 AM	3.54	15.2867	14.6424	79.326	84.834
9/25/2005 8:59:44 AM	3.54	15.2818	14.6404	79.326	84.834
9/25/2005 9:00:14 AM	3.55	15.2867	14.6404	79.326	84.834
9/25/2005 9:00:44 AM	3.56	15.2916	14.6404	79.502	84.834
9/25/2005 9:01:14 AM	3.54	15.2818	14.6382	79.502	84.834
9/25/2005 9:01:44 AM	3.53	15.2818	14.6424	79.502	84.834
9/25/2005 9:02:14 AM	3.54	15.2818	14.6382	79.502	84.834
9/25/2005 9:02:44 AM	3.56	15.2916	14.6404	79.502	84.834
9/25/2005 9:03:14 AM	3.55	15.2867	14.6404	79.502	84.834
9/25/2005 9:03:44 AM	3.57	15.2916	14.6382	79.502	84.834
9/25/2005 9:04:14 AM	3.54	15.2818	14.6382	79.502	84.834
9/25/2005 9:04:44 AM	3.54	15.2818	14.6382	79.502	84.834
9/25/2005 9:05:14 AM	3.54	15.2818	14.6384	79.502	85.014
9/25/2005 9:05:44 AM	3.55	15.2818	14.6363	79.502	85.014
9/25/2005 9:06:14 AM	3.54	15.2818	14.6405	79.502	85.014
9/25/2005 9:06:44 AM	3.54	15.2818	14.6405	79.502	85.014
9/25/2005 9:07:14 AM	3.54	15.2818	14.6384	79.502	85.014
9/25/2005 9:07:44 AM	3.54	15.2818	14.6384	79.502	85.014
9/25/2005 9:08:14 AM	3.54	15.2818	14.6405	79.502	85.014
9/25/2005 9:08:44 AM	3.53	15.2818	14.6426	79.502	85.014
9/25/2005 9:09:14 AM	3.54	15.2818	14.6405	79.502	85.014
9/25/2005 9:09:44 AM	3.52	15.2768	14.6426	79.502	85.014
9/25/2005 9:10:14 AM	3.52	15.2768	14.6426	79.502	85.014
9/25/2005 9:10:44 AM	3.54	15.2818	14.6384	79.502	85.014
9/25/2005 9:11:14 AM	3.53	15.2818	14.6426	79.502	85.014
9/25/2005 9:11:44 AM	3.54	15.2818	14.6405	79.502	85.014
9/25/2005 9:12:14 AM	3.53	15.2818	14.6426	79.502	85.014
9/25/2005 9:12:44 AM	3.54	15.2818	14.6405	79.502	85.194
9/25/2005 9:13:14 AM	3.53	15.2818	14.6427	79.678	85.194
9/25/2005 9:13:44 AM	3.54	15.2867	14.6427	79.678	85.194
9/25/2005 9:14:14 AM	3.54	15.2867	14.6427	79.678	85.194
9/25/2005 9:14:44 AM	3.55	15.2867	14.6405	79.678	85.194
9/25/2005 9:15:14 AM	3.54	15.2818	14.6405	79.678	85.194
9/25/2005 9:15:44 AM	3.54	15.2867	14.6427	79.678	85.194
9/25/2005 9:16:14 AM	3.53	15.2818	14.6427	79.678	85.194
9/25/2005 9:16:44 AM	3.54	15.2867	14.6448	79.678	85.194
9/25/2005 9:17:14 AM	3.53	15.2818	14.6427	79.678	85.194
9/25/2005 9:17:44 AM	3.54	15.2867	14.6427	79.678	85.194
9/25/2005 9:18:14 AM	3.53	15.2818	14.6448	79.678	85.194
9/25/2005 9:18:44 AM	3.53	15.2818	14.6427	79.678	85.194
9/25/2005 9:19:14 AM	3.52	15.2768	14.6427	79.678	85.374
9/25/2005 9:19:44 AM	3.53	15.2818	14.6449	79.678	85.374
9/25/2005 9:20:14 AM	3.52	15.2768	14.6449	79.678	85.374
9/25/2005 9:20:44 AM	3.51	15.2768	14.6469	79.678	85.374
9/25/2005 9:21:14 AM	3.52	15.2768	14.6449	79.678	85.374
9/25/2005 9:21:44 AM	3.52	15.2768	14.6427	79.678	85.374
9/25/2005 9:22:14 AM	3.52	15.2768	14.6427	79.678	85.374
9/25/2005 9:22:44 AM	3.52	15.2768	14.6449	79.678	85.374
9/25/2005 9:23:14 AM	3.50	15.2717	14.6449	79.678	85.374
9/25/2005 9:23:44 AM	3.53	15.2818	14.6427	79.678	85.374
9/25/2005 9:24:14 AM	3.52	15.2768	14.6449	79.678	85.374
9/25/2005 9:24:44 AM	3.52	15.2768	14.6449	79.678	85.374
9/25/2005 9:25:14 AM	3.51	15.2717	14.6427	79.678	85.374
9/25/2005 9:25:44 AM	3.51	15.2717	14.6408	79.853	85.554
9/25/2005 9:26:14 AM	3.52	15.2768	14.6429	79.853	85.554
9/25/2005 9:26:44 AM	3.52	15.2768	14.6429	79.853	85.554
9/25/2005 9:27:14 AM	3.53	15.2818	14.6449	79.853	85.554
9/25/2005 9:27:44 AM	3.53	15.2818	14.6449	79.853	85.554
9/25/2005 9:28:14 AM	3.50	15.2717	14.6449	79.853	85.554
9/25/2005 9:28:44 AM	3.52	15.2768	14.6449	79.853	85.554
9/25/2005 9:29:14 AM	3.50	15.2717	14.6449	79.853	85.554
9/25/2005 9:29:44 AM	3.50	15.2717	14.6449	79.853	85.554
9/25/2005 9:30:14 AM	3.52	15.2768	14.6429	79.853	85.554
9/25/2005 9:30:44 AM	3.52	15.2768	14.643	79.853	85.735
9/25/2005 9:31:14 AM	3.52	15.2768	14.645	79.853	85.735
9/25/2005 9:31:44 AM	3.52	15.2768	14.643	79.853	85.735
9/25/2005 9:32:14 AM	3.52	15.2768	14.645	79.853	85.735
9/25/2005 9:32:44 AM	3.50	15.2717	14.645	79.853	85.735
9/25/2005 9:33:14 AM	3.52	15.2768	14.643	79.853	85.735
9/25/2005 9:33:44 AM	3.49	15.2668	14.645	79.853	85.735
9/25/2005 9:34:14 AM	3.52	15.2768	14.645	79.853	85.735
9/25/2005 9:34:44 AM	3.50	15.2717	14.645	79.853	85.735
9/25/2005 9:35:14 AM	3.52	15.2768	14.645	80.029	85.735
9/25/2005 9:35:44 AM	3.52	15.2768	14.645	80.029	85.735
9/25/2005 9:36:14 AM	3.50	15.2717	14.6472	80.029	85.915
9/25/2005 9:36:44 AM	3.50	15.2717	14.6472	80.029	85.915
9/25/2005 9:37:14 AM	3.51	15.2768	14.6472	80.029	85.915
9/25/2005 9:37:44 AM	3.50	15.2717	14.6472	80.029	85.915
9/25/2005 9:38:14 AM	3.50	15.2717	14.6472	80.029	85.915
9/25/2005 9:38:44 AM	3.52	15.2768	14.6452	80.029	85.915
9/25/2005 9:39:14 AM	3.50	15.2717	14.6472	80.029	85.915
9/25/2005 9:39:44 AM	3.50	15.2717	14.6472	80.029	85.915
9/25/2005 9:40:14 AM	3.50	15.2717	14.6472	80.029	85.915
9/25/2005 9:40:44 AM	3.50	15.2717	14.6472	80.029	85.915
9/25/2005 9:41:14 AM	3.50	15.2717	14.6453	80.029	86.097
9/25/2005 9:41:44 AM	3.50	15.2717	14.6453	80.029	86.097
9/25/2005 9:42:14 AM	3.50	15.2717	14.6474	80.029	86.097
9/25/2005 9:42:44 AM	3.51	15.2717	14.6432	80.029	86.097
9/25/2005 9:43:14 AM	3.50	15.2717	14.6453	80.029	86.097
9/25/2005 9:43:44 AM	3.49	15.2668	14.6453	80.029	86.097
9/25/2005 9:44:14 AM	3.49	15.2668	14.6453	80.029	86.097
9/25/2005 9:44:44 AM	3.50	15.2717	14.6475	80.029	86.277
9/25/2005 9:45:14 AM	3.51	15.2768	14.6495	80.029	86.277
9/25/2005 9:45:44 AM	3.49	15.2668	14.6453	80.029	86.277
9/25/2005 9:46:14 AM	3.49	15.2668	14.6453	80.206	86.277
9/25/2005 9:46:44 AM	3.49	15.2668	14.6475	80.206	86.277
9/25/2005 9:47:14 AM	3.49	15.2668	14.6453	80.206	86.277
9/25/2005 9:47:44 AM	3.49	15.2668	14.6477	80.206	86.459
9/25/2005 9:48:14 AM	3.49	15.2668	14.6477	80.206	86.459
9/25/2005 9:48:44 AM	3.50	15.2717	14.6455	80.206	86.459
9/25/2005 9:49:14 AM	3.50	15.2717	14.6477	80.206	86.459
9/25/2005 9:49:44 AM	3.50	15.2717	14.6455	80.206	86.459
9/25/2005 9:50:14 AM	3.49	15.2668	14.6477	80.206	86.459
9/25/2005 9:50:44 AM	3.48	15.2668	14.6497	80.206	86.459
9/25/2005 9:51:14 AM	3.49	15.2668	14.6456	80.206	86.641
9/25/2005 9:51:44 AM	3.49	15.2668	14.6477	80.206	86.641
9/25/2005 9:52:14 AM	3.48	15.2668	14.6498	80.206	86.641
9/25/2005 9:52:44 AM	3.48	15.2619	14.6477	80.206	86.641
9/25/2005 9:53:14 AM	3.49	15.2668	14.6477	80.206	86.641
9/25/2005 9:53:44 AM	3.48	15.2668	14.6498	80.206	86.641
9/25/2005 9:54:14 AM	3.49	15.2668	14.6477	80.206	86.641
9/25/2005 9:54:44 AM	3.48	15.2619	14.6477	80.206	86.641
9/25/2005 9:55:14 AM	3.50	15.2717	14.6478	80.206	86.823
9/25/2005 9:55:44 AM	3.48	15.2619	14.6458	80.206	86.823
9/25/2005 9:56:14 AM	3.49	15.2668	14.6478	80.206	86.823
9/25/2005 9:56:44 AM	3.49	15.2668	14.6478	80.206	86.823
9/25/2005 9:57:14 AM	3.49	15.2668	14.6458	80.206	86.823
9/25/2005 9:57:44 AM	3.48	15.2668	14.6498	80.206	86.823
9/25/2005 9:58:14 AM	3.48	15.2619	14.6478	80.382	86.823
9/25/2005 9:58:44 AM	3.48	15.2619	14.6478	80.382	86.823
9/25/2005 9:59:14 AM	3.48	15.2619	14.6458	80.382	86.823
9/25/2005 9:59:44 AM	3.48	15.2619	14.6458	80.382	87.004
9/25/2005 10:00:14 AM	3.48	15.2619	14.6458	80.382	87.004
9/25/2005 10:00:44 AM	3.49	15.2668	14.6479	80.382	87.004
9/25/2005 10:01:14 AM	3.48	15.2619	14.6479	80.382	87.004
9/25/2005 10:01:44 AM	3.48	15.2619	14.6479	80.382	87.004
9/25/2005 10:02:14 AM	3.46	15.2568	14.6479	80.382	87.004
9/25/2005 10:02:44 AM	3.49	15.2668	14.6479	80.382	87.004
9/25/2005 10:03:14 AM	3.48	15.2619	14.6479	80.382	87.004
9/25/2005 10:03:44 AM	3.47	15.2619	14.6501	80.382	87.186
9/25/2005 10:04:14 AM	3.48	15.2668	14.6501	80.382	87.186
9/25/2005 10:04:44 AM	3.46	15.2568	14.6501	80.382	87.186
9/25/2005 10:05:14 AM	3.48	15.2668	14.6501	80.382	87.186
9/25/2005 10:05:44 AM	3.49	15.2668	14.6481	80.382	87.186
9/25/2005 10:06:14 AM	3.47	15.2619	14.6481	80.382	87.186
9/25/2005 10:06:44 AM	3.47	15.2619	14.6481	80.382	87.186
9/25/2005 10:07:14 AM	3.47	15.2619	14.6481	80.382	87.186
9/25/2005 10:07:44 AM	3.47	15.2619	14.6481	80.382	87.186
9/25/2005 10:08:14 AM	3.47	15.2619	14.6481	80.382	87.186
9/25/2005 10:08:44 AM	3.46	15.2568	14.6481	80.382	87.368
9/25/2005 10:09:14 AM	3.46	15.2568	14.6481	80.382	87.368
9/25/2005 10:09:44 AM	3.47	15.2619	14.6503	80.382	87.368
9/25/2005 10:10:14 AM	3.47	15.2568	14.644	80.382	87.368
9/25/2005 10:10:44 AM	3.47	15.2568	14.6461	80.382	87.368
9/25/2005 10:11:14 AM	3.45	15.2519	14.6481	80.382	87.368
9/25/2005 10:11:44 AM	3.47	15.2619	14.6481	80.559	87.368
9/25/2005 10:12:14 AM	3.46	15.2568	14.6481	80.559	87.368
9/25/2005 10:12:44 AM	3.45	15.2519	14.6481	80.559	87.368
9/25/2005 10:13:14 AM	3.45	15.2519	14.6481	80.559	87.368
9/25/2005 10:13:44 AM	3.46	15.2568	14.6503	80.559	87.368
9/25/2005 10:14:14 AM	3.46	15.2568	14.6481	80.559	87.368
9/25/2005 10:14:44 AM	3.48	15.2619	14.6461	80.559	87.368
9/25/2005 10:15:14 AM	3.47	15.2619	14.6481	80.559	87.368
9/25/2005 10:15:44 AM	3.46	15.2568	14.6481	80.559	87.368
9/25/2005 10:16:14 AM	3.46	15.2568	14.6481	80.559	87.368
9/25/2005 10:16:44 AM	3.47	15.2619	14.6503	80.559	87.368
9/25/2005 10:17:14 AM	3.47	15.2568	14.6461	80.559	87.368
9/25/2005 10:17:44 AM	3.45	15.2519	14.6481	80.559	87.368
9/25/2005 10:18:14 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:18:44 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:19:14 AM	3.46	15.2568	14.6481	80.735	87.368
9/25/2005 10:19:44 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:20:14 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:20:44 AM	3.46	15.2568	14.6481	80.735	87.368
9/25/2005 10:21:14 AM	3.46	15.2568	14.6481	80.735	87.368
9/25/2005 10:21:44 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:22:14 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:22:44 AM	3.46	15.2519	14.6461	80.735	87.368
9/25/2005 10:23:14 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:23:44 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:24:14 AM	3.46	15.2568	14.6503	80.735	87.368
9/25/2005 10:24:44 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:25:14 AM	3.45	15.2519	14.6481	80.735	87.368
9/25/2005 10:25:44 AM	3.47	15.2568	14.6459	80.735	87.186
9/25/2005 10:26:14 AM	3.45	15.2469	14.6459	80.735	87.186
9/25/2005 10:26:44 AM	3.45	15.2469	14.6439	80.735	87.186
9/25/2005 10:27:14 AM	3.46	15.2519	14.6459	80.911	87.186
9/25/2005 10:27:44 AM	3.44	15.2469	14.6481	80.911	87.186
9/25/2005 10:28:14 AM	3.46	15.2519	14.6459	80.911	87.186
9/25/2005 10:28:44 AM	3.44	15.2469	14.6481	80.911	87.186
9/25/2005 10:29:14 AM	3.46	15.2519	14.6459	80.911	87.186
9/25/2005 10:29:44 AM	3.46	15.2519	14.6459	80.911	87.186
9/25/2005 10:30:14 AM	3.46	15.2519	14.6459	80.911	87.186
9/25/2005 10:30:44 AM	3.45	15.2469	14.6459	80.911	87.186
9/25/2005 10:31:14 AM	3.47	15.2519	14.6417	80.911	87.186
9/25/2005 10:31:44 AM	3.46	15.2519	14.6459	80.911	87.186
9/25/2005 10:32:14 AM	3.46	15.2519	14.6459	80.911	87.186
9/25/2005 10:32:44 AM	3.46	15.2568	14.6481	80.911	87.186
9/25/2005 10:33:14 AM	3.46	15.2519	14.6459	80.911	87.186
9/25/2005 10:33:44 AM	3.45	15.2469	14.6459	80.911	87.186
9/25/2005 10:34:14 AM	3.47	15.2519	14.6417	80.911	87.186
9/25/2005 10:34:44 AM	3.46	15.2519	14.6459	81.09	87.186
9/25/2005 10:35:14 AM	3.43	15.2419	14.6459	81.09	87.186
9/25/2005 10:35:44 AM	3.45	15.2519	14.6479	81.09	87.004
9/25/2005 10:36:14 AM	3.45	15.2519	14.6479	81.09	87.004
9/25/2005 10:36:44 AM	3.44	15.2469	14.6479	81.09	87.004
9/25/2005 10:37:14 AM	3.46	15.2568	14.65	81.09	87.004
9/25/2005 10:37:44 AM	3.45	15.2519	14.65	81.09	87.004
9/25/2005 10:38:14 AM	3.44	15.2469	14.65	81.09	87.004
9/25/2005 10:38:44 AM	3.44	15.2469	14.6479	81.09	87.004
9/25/2005 10:39:14 AM	3.44	15.2469	14.6479	81.09	87.004
9/25/2005 10:39:44 AM	3.45	15.2519	14.6479	81.09	87.004
9/25/2005 10:40:14 AM	3.45	15.2519	14.65	81.09	87.004
9/25/2005 10:40:44 AM	3.44	15.2469	14.65	81.09	87.004
9/25/2005 10:41:14 AM	3.43	15.2469	14.6521	81.09	87.004
9/25/2005 10:41:44 AM	3.44	15.2469	14.6479	81.09	87.004
9/25/2005 10:42:14 AM	3.43	15.2419	14.6479	81.09	87.004
9/25/2005 10:42:44 AM	3.44	15.2469	14.65	81.09	87.004
9/25/2005 10:43:14 AM	3.43	15.2469	14.6521	81.09	87.004
9/25/2005 10:43:44 AM	3.42	15.2419	14.6521	81.09	87.004
9/25/2005 10:44:14 AM	3.43	15.2469	14.6521	80.911	87.004
9/25/2005 10:44:44 AM	3.45	15.2519	14.65	81.09	87.004
9/25/2005 10:45:14 AM	3.44	15.2469	14.65	81.09	87.004
9/25/2005 10:45:44 AM	3.43	15.2469	14.6521	81.09	87.004
9/25/2005 10:46:14 AM	3.43	15.2469	14.6521	81.09	87.004
9/25/2005 10:46:44 AM	3.43	15.2469	14.6521	81.09	87.004
9/25/2005 10:47:14 AM	3.43	15.2469	14.6521	80.911	87.004
9/25/2005 10:47:44 AM	3.44	15.2469	14.65	81.09	87.004
9/25/2005 10:48:14 AM	3.42	15.2419	14.6521	81.09	87.004
9/25/2005 10:48:44 AM	3.43	15.2469	14.6521	81.09	87.004
9/25/2005 10:49:14 AM	3.43	15.2469	14.6521	81.09	87.004
9/25/2005 10:49:44 AM	3.44	15.2469	14.65	81.09	87.004
9/25/2005 10:50:14 AM	3.44	15.2469	14.65	81.09	87.004
9/25/2005 10:50:44 AM	3.43	15.2469	14.6521	81.09	87.004
9/25/2005 10:51:14 AM	3.43	15.2469	14.6542	81.09	87.004
9/25/2005 10:51:44 AM	3.43	15.2469	14.6521	81.09	87.004
9/25/2005 10:52:14 AM	3.41	15.2369	14.6521	81.09	87.186
9/25/2005 10:52:44 AM	3.43	15.2469	14.6521	81.09	87.186
9/25/2005 10:53:14 AM	3.43	15.2469	14.6521	81.09	87.186
9/25/2005 10:53:44 AM	3.41	15.2369	14.6521	81.09	87.186
9/25/2005 10:54:14 AM	3.43	15.2469	14.6521	81.09	87.186
9/25/2005 10:54:44 AM	3.42	15.2419	14.6521	81.09	87.186
9/25/2005 10:55:14 AM	3.43	15.2469	14.6521	81.09	87.186
9/25/2005 10:55:44 AM	3.42	15.2419	14.6521	81.09	87.186
9/25/2005 10:56:14 AM	3.42	15.2419	14.6521	81.09	87.186
9/25/2005 10:56:44 AM	3.42	15.2419	14.6521	81.09	87.186
9/25/2005 10:57:14 AM	3.43	15.2469	14.6543	81.09	87.186
9/25/2005 10:57:44 AM	3.43	15.2469	14.6543	81.09	87.186
9/25/2005 10:58:14 AM	3.41	15.2419	14.6543	81.09	87.368
9/25/2005 10:58:44 AM	3.43	15.2469	14.6523	81.09	87.368
9/25/2005 10:59:14 AM	3.43	15.2469	14.6523	81.09	87.368
9/25/2005 10:59:44 AM	3.41	15.2419	14.6543	81.09	87.368
9/25/2005 11:00:14 AM	3.41	15.2419	14.6543	81.09	87.368
9/25/2005 11:00:44 AM	3.41	15.2419	14.6543	81.09	87.368
9/25/2005 11:01:14 AM	3.42	15.2419	14.6523	81.09	87.368
9/25/2005 11:01:44 AM	3.41	15.2419	14.6545	81.09	87.552
9/25/2005 11:02:14 AM	3.42	15.2419	14.6524	81.09	87.552
9/25/2005 11:02:44 AM	3.43	15.2469	14.6545	81.09	87.552
9/25/2005 11:03:14 AM	3.41	15.2369	14.6524	81.266	87.552
9/25/2005 11:03:44 AM	3.42	15.2419	14.6524	81.266	87.552
9/25/2005 11:04:14 AM	3.41	15.2419	14.6545	81.266	87.552
9/25/2005 11:04:44 AM	3.41	15.2369	14.6524	81.266	87.552
9/25/2005 11:05:14 AM	3.42	15.2419	14.6524	81.266	87.552
9/25/2005 11:05:44 AM	3.41	15.2369	14.6524	81.266	87.552
9/25/2005 11:06:14 AM	3.40	15.2369	14.6545	81.266	87.552
9/25/2005 11:06:44 AM	3.40	15.2369	14.6545	81.266	87.552
9/25/2005 11:07:14 AM	3.43	15.2469	14.6545	81.266	87.552
9/25/2005 11:07:44 AM	3.40	15.2369	14.6545	81.266	87.552
9/25/2005 11:08:14 AM	3.39	15.232	14.6546	81.442	87.733
9/25/2005 11:08:44 AM	3.40	15.2369	14.6546	81.442	87.733
9/25/2005 11:09:14 AM	3.42	15.2419	14.6526	81.442	87.733
9/25/2005 11:09:44 AM	3.41	15.2419	14.6546	81.442	87.733
9/25/2005 11:10:14 AM	3.41	15.2419	14.6546	81.442	87.733
9/25/2005 11:10:44 AM	3.40	15.2369	14.6546	81.442	87.733
9/25/2005 11:11:14 AM	3.39	15.232	14.6546	81.442	87.733
9/25/2005 11:11:44 AM	3.40	15.2369	14.6546	81.442	87.733
9/25/2005 11:12:14 AM	3.40	15.2369	14.6546	81.442	87.733
9/25/2005 11:12:44 AM	3.39	15.232	14.6566	81.442	87.733
9/25/2005 11:13:14 AM	3.39	15.232	14.6546	81.442	87.733
9/25/2005 11:13:44 AM	3.38	15.2269	14.6526	81.442	87.733
9/25/2005 11:14:14 AM	3.42	15.2419	14.6526	81.442	87.733
9/25/2005 11:14:44 AM	3.39	15.232	14.6546	81.442	87.733
9/25/2005 11:15:14 AM	3.41	15.2419	14.6546	81.442	87.733
9/25/2005 11:15:44 AM	3.39	15.232	14.6546	81.442	87.733
9/25/2005 11:16:14 AM	3.41	15.2419	14.6546	81.442	87.733
9/25/2005 11:16:44 AM	3.40	15.232	14.6526	81.442	87.733
9/25/2005 11:17:14 AM	3.41	15.2369	14.6526	81.442	87.733
9/25/2005 11:17:44 AM	3.41	15.2369	14.6526	81.442	87.733
9/25/2005 11:18:14 AM	3.39	15.232	14.6546	81.442	87.733
9/25/2005 11:18:44 AM	3.40	15.2369	14.6546	81.442	87.733
9/25/2005 11:19:14 AM	3.40	15.2369	14.6546	81.442	87.733
9/25/2005 11:19:44 AM	3.39	15.232	14.6546	81.442	87.733
9/25/2005 11:20:14 AM	3.41	15.2369	14.6526	81.442	87.733
9/25/2005 11:20:44 AM	3.39	15.232	14.6546	81.442	87.733
9/25/2005 11:21:14 AM	3.40	15.2369	14.6548	81.621	87.915
9/25/2005 11:21:44 AM	3.40	15.2369	14.6548	81.442	87.915
9/25/2005 11:22:14 AM	3.40	15.232	14.6526	81.621	87.915
9/25/2005 11:22:44 AM	3.39	15.232	14.6548	81.621	87.915
9/25/2005 11:23:14 AM	3.38	15.2269	14.6526	81.621	87.915
9/25/2005 11:23:44 AM	3.38	15.2269	14.6548	81.621	87.915
9/25/2005 11:24:14 AM	3.38	15.2269	14.6548	81.621	87.915
9/25/2005 11:24:44 AM	3.39	15.232	14.6548	81.621	87.915
9/25/2005 11:25:14 AM	3.38	15.2269	14.6548	81.621	87.915
9/25/2005 11:25:44 AM	3.39	15.232	14.6548	81.621	87.915
9/25/2005 11:26:14 AM	3.39	15.232	14.6548	81.621	87.915
9/25/2005 11:26:44 AM	3.38	15.2269	14.6526	81.621	87.915
9/25/2005 11:27:14 AM	3.39	15.232	14.6548	81.621	87.915
9/25/2005 11:27:44 AM	3.40	15.232	14.6526	81.621	87.915
9/25/2005 11:28:14 AM	3.39	15.232	14.6548	81.621	87.915
9/25/2005 11:28:44 AM	3.40	15.232	14.6526	81.621	87.915
9/25/2005 11:29:14 AM	3.40	15.232	14.6526	81.621	87.915
9/25/2005 11:29:44 AM	3.37	15.222	14.6548	81.621	87.915
9/25/2005 11:30:14 AM	3.37	15.222	14.6526	81.621	87.915
9/25/2005 11:30:44 AM	3.38	15.2269	14.6526	81.621	87.915
9/25/2005 11:31:14 AM	3.38	15.2269	14.6526	81.621	87.733
9/25/2005 11:31:44 AM	3.40	15.232	14.6526	81.621	87.733
9/25/2005 11:32:14 AM	3.37	15.222	14.6526	81.621	87.733
9/25/2005 11:32:44 AM	3.40	15.232	14.6526	81.621	87.733
9/25/2005 11:33:14 AM	3.38	15.2269	14.6526	81.621	87.733
9/25/2005 11:33:44 AM	3.38	15.2269	14.6526	81.621	87.733
9/25/2005 11:34:14 AM	3.39	15.2269	14.6504	81.621	87.733
9/25/2005 11:34:44 AM	3.38	15.2269	14.6526	81.621	87.733
9/25/2005 11:35:14 AM	3.38	15.2269	14.6526	81.621	87.733
9/25/2005 11:35:44 AM	3.37	15.222	14.6526	81.797	87.733
9/25/2005 11:36:14 AM	3.39	15.2269	14.6504	81.797	87.733
9/25/2005 11:36:44 AM	3.39	15.2269	14.6504	81.797	87.733
9/25/2005 11:37:14 AM	3.38	15.2269	14.6526	81.797	87.733
9/25/2005 11:37:44 AM	3.38	15.2269	14.6526	81.797	87.733
9/25/2005 11:38:14 AM	3.37	15.222	14.6526	81.797	87.733
9/25/2005 11:38:44 AM	3.39	15.2269	14.6504	81.797	87.733
9/25/2005 11:39:14 AM	3.38	15.2269	14.6526	81.797	87.733
9/25/2005 11:39:44 AM	3.37	15.222	14.6526	81.797	87.733
9/25/2005 11:40:14 AM	3.37	15.222	14.6526	81.797	87.733
9/25/2005 11:40:44 AM	3.38	15.2269	14.6545	81.797	87.552
9/25/2005 11:41:14 AM	3.37	15.2171	14.6503	81.797	87.552
9/25/2005 11:41:44 AM	3.37	15.222	14.6524	81.797	87.552
9/25/2005 11:42:14 AM	3.37	15.222	14.6524	81.797	87.552
9/25/2005 11:42:44 AM	3.37	15.2171	14.6503	81.975	87.552
9/25/2005 11:43:14 AM	3.37	15.2171	14.6503	81.797	87.552
9/25/2005 11:43:44 AM	3.37	15.2171	14.6503	81.797	87.552
9/25/2005 11:44:14 AM	3.38	15.222	14.6503	81.975	87.552
9/25/2005 11:44:44 AM	3.39	15.2269	14.6503	81.975	87.552
9/25/2005 11:45:14 AM	3.36	15.2171	14.6524	81.975	87.552
9/25/2005 11:45:44 AM	3.38	15.222	14.6503	81.975	87.552
9/25/2005 11:46:14 AM	3.37	15.2171	14.6503	81.975	87.552
9/25/2005 11:46:44 AM	3.39	15.2269	14.6524	81.975	87.552
9/25/2005 11:47:14 AM	3.36	15.2171	14.6524	81.975	87.552
9/25/2005 11:47:44 AM	3.38	15.222	14.6503	81.975	87.552
9/25/2005 11:48:14 AM	3.38	15.222	14.6503	81.975	87.552
9/25/2005 11:48:44 AM	3.37	15.222	14.6524	81.975	87.552
9/25/2005 11:49:14 AM	3.36	15.2171	14.6524	81.975	87.552
9/25/2005 11:49:44 AM	3.35	15.212	14.6524	81.975	87.552
9/25/2005 11:50:14 AM	3.34	15.2071	14.6524	81.975	87.552
9/25/2005 11:50:44 AM	3.36	15.2171	14.6524	81.975	87.552
9/25/2005 11:51:14 AM	3.36	15.212	14.6503	81.975	87.552
9/25/2005 11:51:44 AM	3.36	15.2171	14.6524	81.975	87.552
9/25/2005 11:52:14 AM	3.34	15.2071	14.6503	81.975	87.552
9/25/2005 11:52:44 AM	3.35	15.212	14.6524	81.975	87.552
9/25/2005 11:53:14 AM	3.36	15.212	14.6503	81.975	87.552
9/25/2005 11:53:44 AM	3.35	15.212	14.6524	81.975	87.552
9/25/2005 11:54:14 AM	3.37	15.2171	14.6503	81.975	87.552
9/25/2005 11:54:44 AM	3.37	15.2171	14.6503	81.975	87.552
9/25/2005 11:55:14 AM	3.34	15.2071	14.6503	81.975	87.552
9/25/2005 11:55:44 AM	3.36	15.212	14.6482	81.975	87.552
9/25/2005 11:56:14 AM	3.36	15.212	14.6503	81.975	87.552
9/25/2005 11:56:44 AM	3.36	15.212	14.6503	81.975	87.552
9/25/2005 11:57:14 AM	3.36	15.212	14.6482	81.975	87.552
9/25/2005 11:57:44 AM	3.36	15.212	14.6503	81.975	87.552
9/25/2005 11:58:14 AM	3.36	15.212	14.6504	81.975	87.733
9/25/2005 11:58:44 AM	3.34	15.2071	14.6504	82.152	87.733
9/25/2005 11:59:14 AM	3.36	15.212	14.6504	82.152	87.733
9/25/2005 11:59:44 AM	3.34	15.2071	14.6526	82.152	87.733
9/25/2005 12:00:14 PM	3.36	15.212	14.6504	81.975	87.733
9/25/2005 12:00:44 PM	3.36	15.2171	14.6526	81.975	87.733
9/25/2005 12:01:14 PM	3.36	15.212	14.6504	82.152	87.733
9/25/2005 12:01:44 PM	3.36	15.212	14.6504	82.152	87.733
9/25/2005 12:02:14 PM	3.36	15.212	14.6506	82.152	87.915
9/25/2005 12:02:44 PM	3.36	15.212	14.6485	82.152	87.915
9/25/2005 12:03:14 PM	3.37	15.2171	14.6506	82.152	87.915
9/25/2005 12:03:44 PM	3.35	15.212	14.6526	82.152	87.915
9/25/2005 12:04:14 PM	3.34	15.2071	14.6526	82.152	87.915
9/25/2005 12:04:44 PM	3.36	15.212	14.6506	82.152	87.915
9/25/2005 12:05:14 PM	3.34	15.2071	14.6506	82.152	87.915
9/25/2005 12:05:44 PM	3.35	15.2071	14.6485	82.152	87.915
9/25/2005 12:06:14 PM	3.36	15.212	14.6506	82.152	87.915
9/25/2005 12:06:44 PM	3.36	15.212	14.6485	82.152	87.915
9/25/2005 12:07:14 PM	3.36	15.212	14.6506	82.152	87.915
9/25/2005 12:07:44 PM	3.34	15.2071	14.6506	82.152	87.915
9/25/2005 12:08:14 PM	3.36	15.212	14.6506	82.152	87.915
9/25/2005 12:08:44 PM	3.35	15.2071	14.6485	82.152	88.099
9/25/2005 12:09:14 PM	3.35	15.212	14.6507	82.152	88.099
9/25/2005 12:09:44 PM	3.34	15.2021	14.6485	82.152	88.099
9/25/2005 12:10:14 PM	3.36	15.212	14.6485	82.152	88.099
9/25/2005 12:10:44 PM	3.35	15.2071	14.6485	82.152	88.099
9/25/2005 12:11:14 PM	3.34	15.2021	14.6485	82.152	88.099
9/25/2005 12:11:44 PM	3.34	15.2071	14.6507	82.152	88.099
9/25/2005 12:12:14 PM	3.35	15.2071	14.6465	82.152	88.099
9/25/2005 12:12:44 PM	3.33	15.1971	14.6485	82.152	88.099
9/25/2005 12:13:14 PM	3.34	15.2021	14.6485	82.152	88.099
9/25/2005 12:13:44 PM	3.33	15.2021	14.6507	82.152	88.099
9/25/2005 12:14:14 PM	3.34	15.2071	14.6507	82.152	88.099
9/25/2005 12:14:44 PM	3.35	15.2071	14.6485	82.152	88.099
9/25/2005 12:15:14 PM	3.36	15.212	14.6485	82.152	88.099
9/25/2005 12:15:44 PM	3.34	15.2021	14.6485	82.152	88.099
9/25/2005 12:16:14 PM	3.31	15.1921	14.6485	82.152	88.099
9/25/2005 12:16:44 PM	3.35	15.2071	14.6487	82.152	88.282
9/25/2005 12:17:14 PM	3.35	15.2071	14.6485	82.152	88.099
9/25/2005 12:17:44 PM	3.35	15.2071	14.6487	82.152	88.282
9/25/2005 12:18:14 PM	3.33	15.2021	14.6508	82.152	88.282
9/25/2005 12:18:44 PM	3.34	15.2021	14.6487	82.152	88.282
9/25/2005 12:19:14 PM	3.34	15.2021	14.6466	82.152	88.282
9/25/2005 12:19:44 PM	3.35	15.2071	14.6466	82.152	88.282
9/25/2005 12:20:14 PM	3.33	15.1971	14.6466	82.152	88.282
9/25/2005 12:20:44 PM	3.34	15.2021	14.6487	82.33	88.282
9/25/2005 12:21:14 PM	3.34	15.2021	14.6487	82.33	88.282
9/25/2005 12:21:44 PM	3.33	15.1971	14.6466	82.33	88.282
9/25/2005 12:22:14 PM	3.31	15.1921	14.6487	82.33	88.282
9/25/2005 12:22:44 PM	3.34	15.2021	14.6487	82.33	88.282
9/25/2005 12:23:14 PM	3.31	15.1872	14.6466	82.33	88.282
9/25/2005 12:23:44 PM	3.33	15.1971	14.6466	82.33	88.282
9/25/2005 12:24:14 PM	3.34	15.2021	14.6466	82.33	88.282
9/25/2005 12:24:44 PM	3.33	15.1971	14.6487	82.33	88.282
9/25/2005 12:25:14 PM	3.35	15.2021	14.6445	82.33	88.282
9/25/2005 12:25:44 PM	3.34	15.2021	14.6466	82.33	88.282
9/25/2005 12:26:14 PM	3.33	15.1971	14.6466	82.33	88.282
9/25/2005 12:26:44 PM	3.33	15.1971	14.6487	82.33	88.282
9/25/2005 12:27:14 PM	3.33	15.1971	14.6466	82.33	88.282
9/25/2005 12:27:44 PM	3.32	15.1921	14.6466	82.33	88.282
9/25/2005 12:28:14 PM	3.34	15.2021	14.6466	82.33	88.282
9/25/2005 12:28:44 PM	3.33	15.1971	14.6487	82.33	88.282
9/25/2005 12:29:14 PM	3.32	15.1921	14.6466	82.33	88.282
9/25/2005 12:29:44 PM	3.33	15.1971	14.6466	82.33	88.282
9/25/2005 12:30:14 PM	3.32	15.1921	14.6466	82.33	88.282
9/25/2005 12:30:44 PM	3.32	15.1921	14.6466	82.33	88.282
9/25/2005 12:31:14 PM	3.32	15.1921	14.6466	82.33	88.282
9/25/2005 12:31:44 PM	3.34	15.1971	14.6445	82.33	88.282
9/25/2005 12:32:14 PM	3.33	15.1971	14.6466	82.33	88.282
9/25/2005 12:32:44 PM	3.32	15.1921	14.6445	82.33	88.282
9/25/2005 12:33:14 PM	3.32	15.1921	14.6445	82.33	88.099
9/25/2005 12:33:44 PM	3.32	15.1921	14.6465	82.33	88.099
9/25/2005 12:34:14 PM	3.33	15.1971	14.6465	82.33	88.099
9/25/2005 12:34:44 PM	3.32	15.1921	14.6445	82.33	88.099
9/25/2005 12:35:14 PM	3.33	15.1971	14.6465	82.508	88.099
9/25/2005 12:35:44 PM	3.32	15.1921	14.6445	82.33	88.099
9/25/2005 12:36:14 PM	3.33	15.1971	14.6465	82.33	88.099
9/25/2005 12:36:44 PM	3.31	15.1872	14.6445	82.33	88.099
9/25/2005 12:37:14 PM	3.32	15.1921	14.6465	82.33	88.099
9/25/2005 12:37:44 PM	3.31	15.1872	14.6465	82.33	88.099
9/25/2005 12:38:14 PM	3.32	15.1921	14.6445	82.33	88.099
9/25/2005 12:38:44 PM	3.32	15.1921	14.6465	82.33	88.099
9/25/2005 12:39:14 PM	3.31	15.1872	14.6465	82.33	88.099
9/25/2005 12:39:44 PM	3.31	15.1872	14.6445	82.33	88.099
9/25/2005 12:40:14 PM	3.31	15.1872	14.6465	82.33	88.099
9/25/2005 12:40:44 PM	3.31	15.1872	14.6465	82.33	88.099
9/25/2005 12:41:14 PM	3.31	15.1872	14.6445	82.33	88.099
9/25/2005 12:41:44 PM	3.30	15.1821	14.6445	82.33	88.099
9/25/2005 12:42:14 PM	3.30	15.1821	14.6445	82.508	88.099
9/25/2005 12:42:44 PM	3.32	15.1872	14.6423	82.508	88.099
9/25/2005 12:43:14 PM	3.31	15.1872	14.6445	82.508	88.099
9/25/2005 12:43:44 PM	3.31	15.1872	14.6465	82.508	88.099
9/25/2005 12:44:14 PM	3.30	15.1821	14.6465	82.508	88.099
9/25/2005 12:44:44 PM	3.29	15.1772	14.6465	82.508	88.099
9/25/2005 12:45:14 PM	3.29	15.1772	14.6465	82.508	88.099
9/25/2005 12:45:44 PM	3.31	15.1872	14.6465	82.508	88.099
9/25/2005 12:46:14 PM	3.31	15.1821	14.6423	82.508	88.099
9/25/2005 12:46:44 PM	3.31	15.1872	14.6445	82.508	88.099
9/25/2005 12:47:14 PM	3.29	15.1772	14.6445	82.508	88.099
9/25/2005 12:47:44 PM	3.30	15.1821	14.6445	82.508	88.099
9/25/2005 12:48:14 PM	3.31	15.1872	14.6445	82.508	88.099
9/25/2005 12:48:44 PM	3.30	15.1821	14.6445	82.508	88.099
9/25/2005 12:49:14 PM	3.30	15.1821	14.6445	82.508	88.099
9/25/2005 12:49:44 PM	3.30	15.1821	14.6445	82.508	88.099
9/25/2005 12:50:14 PM	3.31	15.1821	14.6423	82.508	88.099
9/25/2005 12:50:44 PM	3.29	15.1772	14.6423	82.508	88.099
9/25/2005 12:51:14 PM	3.32	15.1872	14.6423	82.508	88.099
9/25/2005 12:51:44 PM	3.32	15.1872	14.6423	82.508	88.099
9/25/2005 12:52:14 PM	3.29	15.1772	14.6423	82.508	88.099
9/25/2005 12:52:44 PM	3.32	15.1872	14.6423	82.508	88.099
9/25/2005 12:53:14 PM	3.29	15.1772	14.6445	82.508	88.099
9/25/2005 12:53:44 PM	3.30	15.1821	14.6445	82.508	88.099
9/25/2005 12:54:14 PM	3.30	15.1821	14.6445	82.508	88.099
9/25/2005 12:54:44 PM	3.31	15.1821	14.6423	82.508	88.099
9/25/2005 12:55:14 PM	3.29	15.1772	14.6445	82.508	88.099
9/25/2005 12:55:44 PM	3.30	15.1821	14.6445	82.508	88.099
9/25/2005 12:56:14 PM	3.29	15.1772	14.6465	82.508	88.099
9/25/2005 12:56:44 PM	3.29	15.1772	14.6423	82.508	88.099
9/25/2005 12:57:14 PM	3.29	15.1772	14.6445	82.508	88.099
9/25/2005 12:57:44 PM	3.29	15.1772	14.6423	82.508	88.099
9/25/2005 12:58:14 PM	3.29	15.1772	14.6423	82.508	88.099
9/25/2005 12:58:44 PM	3.31	15.1821	14.6403	82.508	88.099
9/25/2005 12:59:14 PM	3.29	15.1772	14.6445	82.508	88.099
9/25/2005 12:59:44 PM	3.30	15.1821	14.6445	82.508	88.099
9/25/2005 1:00:14 PM	3.32	15.1872	14.6423	82.508	88.099
9/25/2005 1:00:44 PM	3.30	15.1772	14.6403	82.686	88.099
9/25/2005 1:01:14 PM	3.29	15.1772	14.6445	82.686	88.099
9/25/2005 1:01:44 PM	3.29	15.1772	14.6423	82.686	88.099
9/25/2005 1:02:14 PM	3.28	15.1723	14.6423	82.686	88.099
9/25/2005 1:02:44 PM	3.30	15.1772	14.6403	82.508	88.099
9/25/2005 1:03:14 PM	3.30	15.1772	14.6403	82.508	88.099
9/25/2005 1:03:44 PM	3.29	15.1723	14.6382	82.686	88.099
9/25/2005 1:04:14 PM	3.29	15.1772	14.6423	82.686	88.099
9/25/2005 1:04:44 PM	3.29	15.1723	14.6403	82.686	88.099
9/25/2005 1:05:14 PM	3.29	15.1723	14.6403	82.686	88.099
9/25/2005 1:05:44 PM	3.29	15.1772	14.6423	82.686	88.099
9/25/2005 1:06:14 PM	3.29	15.1772	14.6423	82.686	88.099
9/25/2005 1:06:44 PM	3.28	15.1672	14.6403	82.686	88.099
9/25/2005 1:07:14 PM	3.29	15.1723	14.6403	82.686	88.099
9/25/2005 1:07:44 PM	3.29	15.1723	14.6403	82.686	88.099
9/25/2005 1:08:14 PM	3.29	15.1723	14.6403	82.686	88.099
9/25/2005 1:08:44 PM	3.27	15.1672	14.6423	82.686	88.099
9/25/2005 1:09:14 PM	3.28	15.1672	14.6403	82.686	88.099
9/25/2005 1:09:44 PM	3.29	15.1723	14.6382	82.686	88.099
9/25/2005 1:10:14 PM	3.29	15.1723	14.6403	82.686	88.099
9/25/2005 1:10:44 PM	3.29	15.1672	14.636	82.686	88.099
9/25/2005 1:11:14 PM	3.29	15.1723	14.6382	82.686	88.099
9/25/2005 1:11:44 PM	3.28	15.1672	14.6403	82.686	88.099
9/25/2005 1:12:14 PM	3.26	15.1622	14.6403	82.686	88.099
9/25/2005 1:12:44 PM	3.25	15.1573	14.6403	82.686	88.099
9/25/2005 1:13:14 PM	3.28	15.1672	14.6403	82.686	88.099
9/25/2005 1:13:44 PM	3.29	15.1723	14.6403	82.686	88.099
9/25/2005 1:14:14 PM	3.26	15.1622	14.6403	82.686	88.099
9/25/2005 1:14:44 PM	3.27	15.1622	14.636	82.686	88.099
9/25/2005 1:15:14 PM	3.28	15.1672	14.6403	82.686	88.099
9/25/2005 1:15:44 PM	3.28	15.1672	14.6382	82.686	88.099
9/25/2005 1:16:14 PM	3.29	15.1672	14.636	82.686	88.099
9/25/2005 1:16:44 PM	3.27	15.1622	14.636	82.686	88.099
9/25/2005 1:17:14 PM	3.28	15.1672	14.6382	82.686	88.099
9/25/2005 1:17:44 PM	3.29	15.1672	14.636	82.686	88.099
9/25/2005 1:18:14 PM	3.28	15.1672	14.6382	82.686	88.099
9/25/2005 1:18:44 PM	3.28	15.1672	14.6382	82.686	88.099
9/25/2005 1:19:14 PM	3.28	15.1672	14.6382	82.686	88.099
9/25/2005 1:19:44 PM	3.29	15.1672	14.634	82.686	88.099
9/25/2005 1:20:14 PM	3.29	15.1672	14.636	82.686	88.099
9/25/2005 1:20:44 PM	3.29	15.1672	14.636	82.686	88.099
9/25/2005 1:21:14 PM	3.27	15.1622	14.6359	82.686	87.915
9/25/2005 1:21:44 PM	3.29	15.1672	14.6359	82.686	87.915
9/25/2005 1:22:14 PM	3.29	15.1672	14.6359	82.686	87.915
9/25/2005 1:22:44 PM	3.27	15.1622	14.6381	82.686	87.915
9/25/2005 1:23:14 PM	3.28	15.1672	14.6381	82.864	87.915
9/25/2005 1:23:44 PM	3.26	15.1573	14.6359	82.864	87.915
9/25/2005 1:24:14 PM	3.27	15.1622	14.6381	82.864	87.915
9/25/2005 1:24:44 PM	3.26	15.1573	14.6359	82.686	87.915
9/25/2005 1:25:14 PM	3.27	15.1622	14.6359	82.864	87.915
9/25/2005 1:25:44 PM	3.27	15.1622	14.6359	82.864	87.915
9/25/2005 1:26:14 PM	3.28	15.1622	14.6339	82.864	87.915
9/25/2005 1:26:44 PM	3.28	15.1622	14.6318	82.864	87.915
9/25/2005 1:27:14 PM	3.28	15.1622	14.6339	82.864	87.915
9/25/2005 1:27:44 PM	3.27	15.1622	14.6381	82.864	87.915
9/25/2005 1:28:14 PM	3.27	15.1622	14.6359	82.864	87.915
9/25/2005 1:28:44 PM	3.28	15.1622	14.6339	82.864	87.915
9/25/2005 1:29:14 PM	3.27	15.1622	14.6359	82.864	87.915
9/25/2005 1:29:44 PM	3.29	15.1672	14.6359	82.864	87.915
9/25/2005 1:30:14 PM	3.26	15.1573	14.6359	82.864	87.915
9/25/2005 1:30:44 PM	3.27	15.1622	14.6359	82.864	87.915
9/25/2005 1:31:14 PM	3.25	15.1573	14.6401	82.864	87.915
9/25/2005 1:31:44 PM	3.26	15.1573	14.6359	82.864	87.915
9/25/2005 1:32:14 PM	3.27	15.1622	14.6359	82.864	87.915
9/25/2005 1:32:44 PM	3.26	15.1573	14.6381	82.864	87.915
9/25/2005 1:33:14 PM	3.26	15.1573	14.6359	82.864	87.915
9/25/2005 1:33:44 PM	3.26	15.1573	14.6359	82.864	87.915
9/25/2005 1:34:14 PM	3.26	15.1573	14.6359	82.864	87.915
9/25/2005 1:34:44 PM	3.27	15.1622	14.6359	82.864	87.915
9/25/2005 1:35:14 PM	3.28	15.1622	14.6339	82.864	87.915
9/25/2005 1:35:44 PM	3.26	15.1522	14.6318	82.864	87.915
9/25/2005 1:36:14 PM	3.25	15.1522	14.636	82.864	88.099
9/25/2005 1:36:44 PM	3.28	15.1622	14.634	82.864	88.099
9/25/2005 1:37:14 PM	3.26	15.1522	14.634	82.864	88.099
9/25/2005 1:37:44 PM	3.26	15.1573	14.636	82.864	88.099
9/25/2005 1:38:14 PM	3.26	15.1573	14.636	82.864	88.099
9/25/2005 1:38:44 PM	3.25	15.1522	14.636	82.864	88.099
9/25/2005 1:39:14 PM	3.25	15.1473	14.634	82.864	88.099
9/25/2005 1:39:44 PM	3.27	15.1573	14.634	82.864	88.099
9/25/2005 1:40:14 PM	3.28	15.1622	14.634	82.864	88.099
9/25/2005 1:40:44 PM	3.25	15.1522	14.636	82.864	88.099
9/25/2005 1:41:14 PM	3.26	15.1573	14.636	83.043	88.099
9/25/2005 1:41:44 PM	3.26	15.1522	14.634	83.043	88.099
9/25/2005 1:42:14 PM	3.27	15.1573	14.6318	83.043	88.099
9/25/2005 1:42:44 PM	3.26	15.1522	14.634	83.043	88.099
9/25/2005 1:43:14 PM	3.27	15.1573	14.6318	83.043	88.099
9/25/2005 1:43:44 PM	3.26	15.1522	14.634	83.043	88.099
9/25/2005 1:44:14 PM	3.26	15.1573	14.636	83.043	88.099
9/25/2005 1:44:44 PM	3.24	15.1473	14.6342	83.043	88.282
9/25/2005 1:45:14 PM	3.28	15.1622	14.6342	83.043	88.282
9/25/2005 1:45:44 PM	3.26	15.1522	14.6342	83.043	88.282
9/25/2005 1:46:14 PM	3.25	15.1522	14.6362	83.043	88.282
9/25/2005 1:46:44 PM	3.26	15.1522	14.6342	83.043	88.282
9/25/2005 1:47:14 PM	3.26	15.1522	14.632	83.043	88.282
9/25/2005 1:47:44 PM	3.26	15.1522	14.6342	83.043	88.282
9/25/2005 1:48:14 PM	3.24	15.1473	14.6342	83.043	88.282
9/25/2005 1:48:44 PM	3.24	15.1473	14.6342	83.043	88.282
9/25/2005 1:49:14 PM	3.24	15.1473	14.6342	83.043	88.282
9/25/2005 1:49:44 PM	3.25	15.1473	14.632	83.043	88.282
9/25/2005 1:50:14 PM	3.25	15.1473	14.634	83.043	88.099
9/25/2005 1:50:44 PM	3.27	15.1573	14.634	83.043	88.099
9/25/2005 1:51:14 PM	3.23	15.1424	14.634	83.221	88.099
9/25/2005 1:51:44 PM	3.25	15.1522	14.636	83.221	88.099
9/25/2005 1:52:14 PM	3.25	15.1473	14.634	83.221	88.099
9/25/2005 1:52:44 PM	3.24	15.1473	14.636	83.043	88.099
9/25/2005 1:53:14 PM	3.23	15.1424	14.636	83.043	88.099
9/25/2005 1:53:44 PM	3.24	15.1473	14.636	83.043	88.099
9/25/2005 1:54:14 PM	3.24	15.1424	14.6318	83.221	88.099
9/25/2005 1:54:44 PM	3.23	15.1424	14.636	83.221	88.099
9/25/2005 1:55:14 PM	3.25	15.1473	14.634	83.221	88.099
9/25/2005 1:55:44 PM	3.23	15.1424	14.6362	83.221	88.282
9/25/2005 1:56:14 PM	3.23	15.1424	14.6342	83.221	88.282
9/25/2005 1:56:44 PM	3.23	15.1424	14.6342	83.221	88.282
9/25/2005 1:57:14 PM	3.24	15.1424	14.632	83.221	88.282
9/25/2005 1:57:44 PM	3.24	15.1424	14.63	83.221	88.282
9/25/2005 1:58:14 PM	3.25	15.1473	14.632	83.221	88.282
9/25/2005 1:58:44 PM	3.26	15.1522	14.6342	83.221	88.282
9/25/2005 1:59:14 PM	3.24	15.1424	14.632	83.221	88.282
9/25/2005 1:59:44 PM	3.22	15.1373	14.6342	83.221	88.282
9/25/2005 2:00:14 PM	3.24	15.1424	14.63	83.221	88.282
9/25/2005 2:00:44 PM	3.24	15.1424	14.632	83.221	88.282
9/25/2005 2:01:14 PM	3.24	15.1424	14.632	83.221	88.282
9/25/2005 2:01:44 PM	3.24	15.1424	14.632	83.221	88.282
9/25/2005 2:02:14 PM	3.24	15.1424	14.63	83.221	88.282
9/25/2005 2:02:44 PM	3.24	15.1424	14.63	83.221	88.282
9/25/2005 2:03:14 PM	3.23	15.1424	14.6342	83.221	88.282
9/25/2005 2:03:44 PM	3.21	15.1324	14.6342	83.221	88.282
9/25/2005 2:04:14 PM	3.24	15.1473	14.6342	83.221	88.282
9/25/2005 2:04:44 PM	3.23	15.1424	14.6342	83.221	88.282
9/25/2005 2:05:14 PM	3.23	15.1373	14.632	83.221	88.282
9/25/2005 2:05:44 PM	3.23	15.1373	14.632	83.221	88.282
9/25/2005 2:06:14 PM	3.24	15.1424	14.632	83.221	88.282
9/25/2005 2:06:44 PM	3.23	15.1373	14.632	83.221	88.282
9/25/2005 2:07:14 PM	3.22	15.1324	14.632	83.221	88.282
9/25/2005 2:07:44 PM	3.23	15.1373	14.6321	83.221	88.466
9/25/2005 2:08:14 PM	3.23	15.1424	14.6342	83.221	88.466
9/25/2005 2:08:44 PM	3.24	15.1424	14.6321	83.221	88.466
9/25/2005 2:09:14 PM	3.21	15.1324	14.6342	83.221	88.466
9/25/2005 2:09:44 PM	3.22	15.1373	14.6342	83.221	88.466
9/25/2005 2:10:14 PM	3.23	15.1373	14.6321	83.221	88.466
9/25/2005 2:10:44 PM	3.23	15.1373	14.6321	83.221	88.466
9/25/2005 2:11:14 PM	3.22	15.1373	14.6342	83.221	88.466
9/25/2005 2:11:44 PM	3.22	15.1324	14.6321	83.221	88.466
9/25/2005 2:12:14 PM	3.25	15.1424	14.6279	83.221	88.466
9/25/2005 2:12:44 PM	3.23	15.1373	14.6321	83.221	88.466
9/25/2005 2:13:14 PM	3.20	15.1274	14.6321	83.221	88.466
9/25/2005 2:13:44 PM	3.22	15.1324	14.6301	83.221	88.466
9/25/2005 2:14:14 PM	3.23	15.1373	14.6301	83.221	88.65
9/25/2005 2:14:44 PM	3.23	15.1373	14.6301	83.221	88.65
9/25/2005 2:15:14 PM	3.23	15.1373	14.6323	83.221	88.65
9/25/2005 2:15:44 PM	3.22	15.1324	14.6323	83.399	88.65
9/25/2005 2:16:14 PM	3.23	15.1373	14.6301	83.399	88.65
9/25/2005 2:16:44 PM	3.22	15.1324	14.6281	83.399	88.65
9/25/2005 2:17:14 PM	3.22	15.1324	14.6323	83.399	88.65
9/25/2005 2:17:44 PM	3.23	15.1373	14.6301	83.399	88.65
9/25/2005 2:18:14 PM	3.24	15.1373	14.6281	83.399	88.65
9/25/2005 2:18:44 PM	3.22	15.1324	14.6301	83.399	88.65
9/25/2005 2:19:14 PM	3.21	15.1274	14.6301	83.399	88.65
9/25/2005 2:19:44 PM	3.22	15.1324	14.6301	83.399	88.65
9/25/2005 2:20:14 PM	3.21	15.1274	14.6301	83.399	88.65
9/25/2005 2:20:44 PM	3.21	15.1324	14.6343	83.399	88.65
9/25/2005 2:21:14 PM	3.21	15.1274	14.6281	83.399	88.65
9/25/2005 2:21:44 PM	3.22	15.1324	14.6281	83.399	88.65
9/25/2005 2:22:14 PM	3.21	15.1274	14.6301	83.221	88.65
9/25/2005 2:22:44 PM	3.22	15.1324	14.6302	83.221	88.833
9/25/2005 2:23:14 PM	3.21	15.1274	14.6282	83.221	88.833
9/25/2005 2:23:44 PM	3.22	15.1324	14.6282	83.221	88.833
9/25/2005 2:24:14 PM	3.22	15.1274	14.626	83.221	88.833
9/25/2005 2:24:44 PM	3.22	15.1324	14.6302	83.221	88.833
9/25/2005 2:25:14 PM	3.21	15.1274	14.6302	83.399	88.833
9/25/2005 2:25:44 PM	3.22	15.1324	14.6302	83.221	88.833
9/25/2005 2:26:14 PM	3.21	15.1274	14.6302	83.399	88.833
9/25/2005 2:26:44 PM	3.21	15.1324	14.6324	83.221	88.833
9/25/2005 2:27:14 PM	3.21	15.1274	14.6302	83.221	88.833
9/25/2005 2:27:44 PM	3.22	15.1324	14.6302	83.221	88.833
9/25/2005 2:28:14 PM	3.21	15.1274	14.6302	83.399	88.833
9/25/2005 2:28:44 PM	3.20	15.1224	14.6282	83.399	88.833
9/25/2005 2:29:14 PM	3.21	15.1274	14.6302	83.399	88.833
9/25/2005 2:29:44 PM	3.19	15.1224	14.6324	83.399	89.017
9/25/2005 2:30:14 PM	3.21	15.1274	14.6304	83.399	89.017
9/25/2005 2:30:44 PM	3.21	15.1274	14.6304	83.399	89.017
9/25/2005 2:31:14 PM	3.20	15.1224	14.6304	83.399	89.017
9/25/2005 2:31:44 PM	3.21	15.1274	14.6305	83.399	89.2
9/25/2005 2:32:14 PM	3.20	15.1224	14.6305	83.399	89.2
9/25/2005 2:32:44 PM	3.22	15.1324	14.6305	83.399	89.2
9/25/2005 2:33:14 PM	3.20	15.1224	14.6285	83.399	89.384
9/25/2005 2:33:44 PM	3.20	15.1274	14.6327	83.399	89.384
9/25/2005 2:34:14 PM	3.21	15.1274	14.6307	83.399	89.569
9/25/2005 2:34:44 PM	3.20	15.1224	14.6307	83.399	89.569
9/25/2005 2:35:14 PM	3.21	15.1224	14.6266	83.399	89.755
9/25/2005 2:35:44 PM	3.20	15.1224	14.6288	83.399	89.755
9/25/2005 2:36:14 PM	3.20	15.1224	14.6289	83.399	89.938
9/25/2005 2:36:44 PM	3.19	15.1174	14.6289	83.399	89.938
9/25/2005 2:37:14 PM	3.17	15.1125	14.6311	83.399	90.124
9/25/2005 2:37:44 PM	3.20	15.1224	14.6289	83.399	90.124
9/25/2005 2:38:14 PM	3.23	15.1324	14.6249	83.399	90.124
9/25/2005 2:38:44 PM	3.19	15.1174	14.6291	83.399	90.309
9/25/2005 2:39:14 PM	3.19	15.1174	14.6271	83.579	90.309
9/25/2005 2:39:44 PM	3.21	15.1274	14.6292	83.579	90.495
9/25/2005 2:40:14 PM	3.21	15.1224	14.625	83.579	90.495
9/25/2005 2:40:44 PM	3.19	15.1174	14.6272	83.579	90.495
9/25/2005 2:41:14 PM	3.17	15.1074	14.6272	83.399	90.495
9/25/2005 2:41:44 PM	3.20	15.1224	14.6272	83.399	90.68
9/25/2005 2:42:14 PM	3.20	15.1224	14.6294	83.399	90.68
9/25/2005 2:42:44 PM	3.21	15.1274	14.6294	83.399	90.68
9/25/2005 2:43:14 PM	3.19	15.1174	14.6295	83.399	90.867
9/25/2005 2:43:44 PM	3.20	15.1224	14.6295	83.399	90.867
9/25/2005 2:44:14 PM	3.19	15.1174	14.6273	83.399	90.867
9/25/2005 2:44:44 PM	3.19	15.1174	14.6295	83.399	90.867
9/25/2005 2:45:14 PM	3.19	15.1174	14.6295	83.399	90.867
9/25/2005 2:45:44 PM	3.20	15.1224	14.6295	83.399	90.867
9/25/2005 2:46:14 PM	3.19	15.1174	14.6275	83.579	91.053
9/25/2005 2:46:44 PM	3.19	15.1174	14.6295	83.579	91.053
9/25/2005 2:47:14 PM	3.18	15.1174	14.6317	83.579	91.053
9/25/2005 2:47:44 PM	3.19	15.1174	14.6295	83.579	91.053
9/25/2005 2:48:14 PM	3.19	15.1174	14.6275	83.579	91.053
9/25/2005 2:48:44 PM	3.20	15.1224	14.6297	83.579	91.24
9/25/2005 2:49:14 PM	3.18	15.1125	14.6297	83.579	91.24
9/25/2005 2:49:44 PM	3.20	15.1174	14.6255	83.579	91.24
9/25/2005 2:50:14 PM	3.20	15.1174	14.6255	83.579	91.24
9/25/2005 2:50:44 PM	3.18	15.1125	14.6278	83.579	91.425
9/25/2005 2:51:14 PM	3.18	15.1125	14.6278	83.579	91.425
9/25/2005 2:51:44 PM	3.20	15.1224	14.6278	83.579	91.425
9/25/2005 2:52:14 PM	3.19	15.1174	14.6298	83.579	91.425
9/25/2005 2:52:44 PM	3.19	15.1174	14.63	83.579	91.612
9/25/2005 2:53:14 PM	3.18	15.1125	14.6278	83.579	91.612
9/25/2005 2:53:44 PM	3.19	15.1174	14.6278	83.579	91.612
9/25/2005 2:54:14 PM	3.18	15.1125	14.6258	83.579	91.612
9/25/2005 2:54:44 PM	3.20	15.1174	14.6259	83.579	91.8
9/25/2005 2:55:14 PM	3.19	15.1174	14.6301	83.579	91.8
9/25/2005 2:55:44 PM	3.19	15.1174	14.6301	83.579	91.8
9/25/2005 2:56:14 PM	3.16	15.1074	14.6301	83.579	91.8
9/25/2005 2:56:44 PM	3.18	15.1125	14.6279	83.579	91.8
9/25/2005 2:57:14 PM	3.18	15.1125	14.6281	83.579	91.987
9/25/2005 2:57:44 PM	3.18	15.1125	14.6281	83.579	91.987
9/25/2005 2:58:14 PM	3.17	15.1125	14.6301	83.579	91.987
9/25/2005 2:58:44 PM	3.17	15.1074	14.6281	83.579	91.987
9/25/2005 2:59:14 PM	3.19	15.1174	14.6282	83.579	92.174
9/25/2005 2:59:44 PM	3.18	15.1125	14.6282	83.579	92.174
9/25/2005 3:00:14 PM	3.18	15.1125	14.6282	83.579	92.174
9/25/2005 3:00:44 PM	3.18	15.1125	14.6282	83.579	92.174
9/25/2005 3:01:14 PM	3.16	15.1074	14.6302	83.579	92.174
9/25/2005 3:01:44 PM	3.17	15.1074	14.6282	83.579	92.174
9/25/2005 3:02:14 PM	3.17	15.1074	14.6282	83.579	92.174
9/25/2005 3:02:44 PM	3.17	15.1125	14.6304	83.579	92.363
9/25/2005 3:03:14 PM	3.18	15.1125	14.6284	83.579	92.363
9/25/2005 3:03:44 PM	3.17	15.1074	14.6284	83.579	92.363
9/25/2005 3:04:14 PM	3.19	15.1174	14.6284	83.579	92.363
9/25/2005 3:04:44 PM	3.19	15.1174	14.6284	83.579	92.363
9/25/2005 3:05:14 PM	3.18	15.1125	14.6284	83.579	92.363
9/25/2005 3:05:44 PM	3.22	15.1274	14.6263	83.579	92.55
9/25/2005 3:06:14 PM	3.18	15.1125	14.6263	83.579	92.55
9/25/2005 3:06:44 PM	3.18	15.1074	14.6243	83.579	92.55
9/25/2005 3:07:14 PM	3.18	15.1125	14.6263	83.579	92.55
9/25/2005 3:07:44 PM	3.18	15.1125	14.6263	83.579	92.55
9/25/2005 3:08:14 PM	3.17	15.1074	14.6285	83.579	92.55
9/25/2005 3:08:44 PM	3.19	15.1174	14.6285	83.579	92.55
9/25/2005 3:09:14 PM	3.17	15.1074	14.6263	83.579	92.55
9/25/2005 3:09:44 PM	3.17	15.1074	14.6285	83.579	92.55
9/25/2005 3:10:14 PM	3.17	15.1074	14.6285	83.579	92.55
9/25/2005 3:10:44 PM	3.18	15.1125	14.6263	83.579	92.55
9/25/2005 3:11:14 PM	3.17	15.1074	14.6285	83.757	92.55
9/25/2005 3:11:44 PM	3.16	15.1025	14.6285	83.757	92.737
9/25/2005 3:12:14 PM	3.17	15.1074	14.6285	83.757	92.737
9/25/2005 3:12:44 PM	3.17	15.1074	14.6265	83.757	92.737
9/25/2005 3:13:14 PM	3.17	15.1074	14.6265	83.757	92.737
9/25/2005 3:13:44 PM	3.16	15.1025	14.6285	83.757	92.737
9/25/2005 3:14:14 PM	3.16	15.1025	14.6285	83.757	92.737
9/25/2005 3:14:44 PM	3.16	15.1025	14.6285	83.757	92.737
9/25/2005 3:15:14 PM	3.17	15.1074	14.6285	83.757	92.737
9/25/2005 3:15:44 PM	3.17	15.1074	14.6285	83.757	92.737
9/25/2005 3:16:14 PM	3.17	15.1074	14.6285	83.757	92.737
9/25/2005 3:16:44 PM	3.17	15.1074	14.6265	83.757	92.737
9/25/2005 3:17:14 PM	3.16	15.1025	14.6244	83.757	92.737
9/25/2005 3:17:44 PM	3.17	15.1074	14.6285	83.757	92.737
9/25/2005 3:18:14 PM	3.16	15.1025	14.6265	83.757	92.737
9/25/2005 3:18:44 PM	3.15	15.0976	14.6266	83.757	92.926
9/25/2005 3:19:14 PM	3.16	15.1025	14.6266	83.757	92.926
9/25/2005 3:19:44 PM	3.14	15.0976	14.6287	83.757	92.926
9/25/2005 3:20:14 PM	3.16	15.1025	14.6287	83.757	92.926
9/25/2005 3:20:44 PM	3.13	15.0925	14.6287	83.757	92.926
9/25/2005 3:21:14 PM	3.14	15.0976	14.6287	83.757	92.926
9/25/2005 3:21:44 PM	3.16	15.1025	14.6268	83.757	93.115
9/25/2005 3:22:14 PM	3.16	15.1025	14.6268	83.757	93.115
9/25/2005 3:22:44 PM	3.15	15.1025	14.6288	83.757	93.115
9/25/2005 3:23:14 PM	3.18	15.1074	14.6246	83.757	93.115
9/25/2005 3:23:44 PM	3.16	15.1025	14.6268	83.757	93.115
9/25/2005 3:24:14 PM	3.16	15.1025	14.6246	83.757	93.115
9/25/2005 3:24:44 PM	3.16	15.1025	14.6268	83.757	93.115
9/25/2005 3:25:14 PM	3.16	15.1025	14.6269	83.757	93.304
9/25/2005 3:25:44 PM	3.16	15.1025	14.6269	83.757	93.304
9/25/2005 3:26:14 PM	3.15	15.0976	14.6247	83.757	93.304
9/25/2005 3:26:44 PM	3.14	15.0925	14.6269	83.757	93.304
9/25/2005 3:27:14 PM	3.17	15.1074	14.6269	83.757	93.304
9/25/2005 3:27:44 PM	3.16	15.1025	14.6247	83.757	93.304
9/25/2005 3:28:14 PM	3.14	15.0925	14.6247	83.757	93.304
9/25/2005 3:28:44 PM	3.14	15.0925	14.6269	83.757	93.304
9/25/2005 3:29:14 PM	3.15	15.0976	14.6269	83.757	93.304
9/25/2005 3:29:44 PM	3.17	15.1025	14.6227	83.757	93.304
9/25/2005 3:30:14 PM	3.16	15.1025	14.6247	83.757	93.304
9/25/2005 3:30:44 PM	3.15	15.0976	14.6249	83.757	93.493
9/25/2005 3:31:14 PM	3.15	15.0976	14.6269	83.757	93.493
9/25/2005 3:31:44 PM	3.14	15.0925	14.6269	83.757	93.493
9/25/2005 3:32:14 PM	3.14	15.0925	14.6249	83.757	93.493
9/25/2005 3:32:44 PM	3.15	15.0925	14.6228	83.757	93.493
9/25/2005 3:33:14 PM	3.16	15.1025	14.6249	83.757	93.493
9/25/2005 3:33:44 PM	3.13	15.0925	14.6291	83.757	93.493
9/25/2005 3:34:14 PM	3.16	15.1025	14.6269	83.757	93.493
9/25/2005 3:34:44 PM	3.16	15.1025	14.6249	83.757	93.493
9/25/2005 3:35:14 PM	3.15	15.0976	14.6269	83.757	93.493
9/25/2005 3:35:44 PM	3.15	15.0976	14.6271	83.757	93.682
9/25/2005 3:36:14 PM	3.14	15.0925	14.6271	83.757	93.682
9/25/2005 3:36:44 PM	3.15	15.0976	14.625	83.757	93.682
9/25/2005 3:37:14 PM	3.16	15.1025	14.6271	83.757	93.682
9/25/2005 3:37:44 PM	3.16	15.1025	14.625	83.757	93.682
9/25/2005 3:38:14 PM	3.15	15.0976	14.625	83.757	93.682
9/25/2005 3:38:44 PM	3.16	15.1025	14.6252	83.757	93.873
9/25/2005 3:39:14 PM	3.14	15.0925	14.6272	83.757	93.873
9/25/2005 3:39:44 PM	3.16	15.0976	14.623	83.757	93.873
9/25/2005 3:40:14 PM	3.15	15.0976	14.6272	83.757	93.873
9/25/2005 3:40:44 PM	3.14	15.0925	14.6272	83.757	93.873
9/25/2005 3:41:14 PM	3.14	15.0925	14.6252	83.757	93.873
9/25/2005 3:41:44 PM	3.15	15.0976	14.6252	83.757	93.873
9/25/2005 3:42:14 PM	3.15	15.0976	14.6272	83.757	93.873
9/25/2005 3:42:44 PM	3.14	15.0925	14.6252	83.757	93.873
9/25/2005 3:43:14 PM	3.14	15.0925	14.6272	83.757	93.873
9/25/2005 3:43:44 PM	3.15	15.0976	14.6252	83.757	93.873
9/25/2005 3:44:14 PM	3.14	15.0925	14.6272	83.757	93.873
9/25/2005 3:44:44 PM	3.14	15.0925	14.6252	83.757	93.873
9/25/2005 3:45:14 PM	3.15	15.0925	14.623	83.757	93.873
9/25/2005 3:45:44 PM	3.15	15.0976	14.6252	83.757	93.873
9/25/2005 3:46:14 PM	3.15	15.0925	14.623	83.757	93.873
9/25/2005 3:46:44 PM	3.13	15.0876	14.6252	83.757	93.873
9/25/2005 3:47:14 PM	3.12	15.0876	14.6272	83.757	93.873
9/25/2005 3:47:44 PM	3.15	15.0976	14.6252	83.757	93.873
9/25/2005 3:48:14 PM	3.14	15.0925	14.6252	83.757	93.873
9/25/2005 3:48:44 PM	3.13	15.0876	14.623	83.757	93.873
9/25/2005 3:49:14 PM	3.14	15.0925	14.6272	83.757	93.873
9/25/2005 3:49:44 PM	3.13	15.0876	14.6252	83.757	93.873
9/25/2005 3:50:14 PM	3.14	15.0925	14.6252	83.757	93.873
9/25/2005 3:50:44 PM	3.12	15.0876	14.6271	83.757	93.682
9/25/2005 3:51:14 PM	3.15	15.0976	14.625	83.757	93.682
9/25/2005 3:51:44 PM	3.13	15.0876	14.625	83.757	93.682
9/25/2005 3:52:14 PM	3.15	15.0976	14.6271	83.757	93.682
9/25/2005 3:52:44 PM	3.12	15.0826	14.625	83.757	93.682
9/25/2005 3:53:14 PM	3.13	15.0876	14.6249	83.757	93.493
9/25/2005 3:53:44 PM	3.15	15.0976	14.6249	83.757	93.493
9/25/2005 3:54:14 PM	3.13	15.0876	14.6269	83.757	93.493
9/25/2005 3:54:44 PM	3.12	15.0826	14.6249	83.757	93.493
9/25/2005 3:55:14 PM	3.14	15.0925	14.6269	83.757	93.304
9/25/2005 3:55:44 PM	3.12	15.0826	14.6247	83.757	93.304
9/25/2005 3:56:14 PM	3.13	15.0876	14.6269	83.757	93.304
9/25/2005 3:56:44 PM	3.12	15.0826	14.6227	83.757	93.304
9/25/2005 3:57:14 PM	3.12	15.0826	14.6246	83.757	93.115
9/25/2005 3:57:44 PM	3.12	15.0826	14.6246	83.757	93.115
9/25/2005 3:58:14 PM	3.13	15.0876	14.6268	83.757	93.115
9/25/2005 3:58:44 PM	3.13	15.0876	14.6268	83.757	93.115
9/25/2005 3:59:14 PM	3.13	15.0876	14.6246	83.757	92.926
9/25/2005 3:59:44 PM	3.13	15.0876	14.6246	83.757	92.926
9/25/2005 4:00:14 PM	3.13	15.0876	14.6246	83.757	92.926
9/25/2005 4:00:44 PM	3.12	15.0826	14.6223	83.757	92.737
9/25/2005 4:01:14 PM	3.14	15.0876	14.6223	83.757	92.737
9/25/2005 4:01:44 PM	3.11	15.0775	14.6244	83.757	92.737
9/25/2005 4:02:14 PM	3.12	15.0826	14.6221	83.757	92.55
9/25/2005 4:02:44 PM	3.12	15.0826	14.6243	83.757	92.55
9/25/2005 4:03:14 PM	3.14	15.0876	14.6221	83.757	92.55
9/25/2005 4:03:44 PM	3.11	15.0775	14.6243	83.757	92.55
9/25/2005 4:04:14 PM	3.13	15.0876	14.6243	83.757	92.55
9/25/2005 4:04:44 PM	3.13	15.0876	14.6242	83.757	92.363
9/25/2005 4:05:14 PM	3.11	15.0775	14.6242	83.757	92.363
9/25/2005 4:05:44 PM	3.12	15.0826	14.6262	83.757	92.363
9/25/2005 4:06:14 PM	3.12	15.0826	14.6262	83.757	92.174
9/25/2005 4:06:44 PM	3.12	15.0826	14.624	83.757	92.174
9/25/2005 4:07:14 PM	3.12	15.0826	14.6239	83.757	91.987
9/25/2005 4:07:44 PM	3.13	15.0826	14.6218	83.757	91.987
9/25/2005 4:08:14 PM	3.11	15.0775	14.6218	83.757	91.987
9/25/2005 4:08:44 PM	3.11	15.0775	14.6217	83.757	91.8
9/25/2005 4:09:14 PM	3.11	15.0775	14.6239	83.757	91.8
9/25/2005 4:09:44 PM	3.11	15.0775	14.6239	83.757	91.8
9/25/2005 4:10:14 PM	3.13	15.0876	14.6237	83.579	91.612
9/25/2005 4:10:44 PM	3.13	15.0876	14.6237	83.579	91.612
9/25/2005 4:11:14 PM	3.12	15.0826	14.6258	83.579	91.612
9/25/2005 4:11:44 PM	3.13	15.0826	14.6215	83.757	91.425
9/25/2005 4:12:14 PM	3.14	15.0876	14.6215	83.579	91.425
9/25/2005 4:12:44 PM	3.11	15.0775	14.6236	83.579	91.425
9/25/2005 4:13:14 PM	3.12	15.0826	14.6236	83.579	91.425
9/25/2005 4:13:44 PM	3.13	15.0876	14.6234	83.579	91.24
9/25/2005 4:14:14 PM	3.13	15.0876	14.6255	83.579	91.24
9/25/2005 4:14:44 PM	3.11	15.0775	14.6234	83.579	91.24
9/25/2005 4:15:14 PM	3.11	15.0775	14.6213	83.579	91.053
9/25/2005 4:15:44 PM	3.13	15.0826	14.6213	83.579	91.053
9/25/2005 4:16:14 PM	3.11	15.0775	14.6231	83.757	90.867
9/25/2005 4:16:44 PM	3.11	15.0775	14.6231	83.757	90.867
9/25/2005 4:17:14 PM	3.12	15.0826	14.6231	83.757	90.867
9/25/2005 4:17:44 PM	3.12	15.0826	14.6252	83.757	90.68
9/25/2005 4:18:14 PM	3.13	15.0826	14.6189	83.757	90.68
9/25/2005 4:18:44 PM	3.11	15.0775	14.6231	83.757	90.68
9/25/2005 4:19:14 PM	3.12	15.0826	14.6231	83.757	90.68
9/25/2005 4:19:44 PM	3.11	15.0775	14.6252	83.757	90.68
9/25/2005 4:20:14 PM	3.11	15.0775	14.623	83.757	90.495
9/25/2005 4:20:44 PM	3.11	15.0775	14.625	83.757	90.495
9/25/2005 4:21:14 PM	3.11	15.0775	14.625	83.757	90.495
9/25/2005 4:21:44 PM	3.11	15.0775	14.625	83.579	90.495
9/25/2005 4:22:14 PM	3.11	15.0775	14.625	83.579	90.495
9/25/2005 4:22:44 PM	3.11	15.0775	14.623	83.579	90.495
9/25/2005 4:23:14 PM	3.10	15.0726	14.623	83.579	90.495
9/25/2005 4:23:44 PM	3.10	15.0726	14.623	83.579	90.495
9/25/2005 4:24:14 PM	3.10	15.0726	14.623	83.757	90.495
9/25/2005 4:24:44 PM	3.12	15.0826	14.623	83.579	90.495
9/25/2005 4:25:14 PM	3.11	15.0775	14.623	83.579	90.495
9/25/2005 4:25:44 PM	3.11	15.0775	14.625	83.579	90.495
9/25/2005 4:26:14 PM	3.10	15.0775	14.6272	83.579	90.495
9/25/2005 4:26:44 PM	3.09	15.0726	14.6272	83.579	90.495
9/25/2005 4:27:14 PM	3.09	15.0726	14.6272	83.579	90.495
9/25/2005 4:27:44 PM	3.11	15.0775	14.625	83.579	90.495
9/25/2005 4:28:14 PM	3.11	15.0775	14.6249	83.579	90.309
9/25/2005 4:28:44 PM	3.08	15.0677	14.6249	83.579	90.309
9/25/2005 4:29:14 PM	3.11	15.0775	14.6228	83.579	90.309
9/25/2005 4:29:44 PM	3.10	15.0726	14.6249	83.757	90.309
9/25/2005 4:30:14 PM	3.10	15.0726	14.6249	83.757	90.124
9/25/2005 4:30:44 PM	3.09	15.0726	14.6269	83.579	90.124
9/25/2005 4:31:14 PM	3.09	15.0726	14.6269	83.579	90.124
9/25/2005 4:31:44 PM	3.09	15.0726	14.6269	83.579	90.124
9/25/2005 4:32:14 PM	3.09	15.0726	14.6268	83.579	89.938
9/25/2005 4:32:44 PM	3.10	15.0775	14.6268	83.579	89.938
9/25/2005 4:33:14 PM	3.07	15.0626	14.6268	83.579	89.938
9/25/2005 4:33:44 PM	3.09	15.0726	14.6266	83.579	89.755
9/25/2005 4:34:14 PM	3.08	15.0677	14.6246	83.579	89.755
9/25/2005 4:34:44 PM	3.08	15.0677	14.6266	83.579	89.755
9/25/2005 4:35:14 PM	3.10	15.0726	14.6224	83.579	89.569
9/25/2005 4:35:44 PM	3.11	15.0775	14.6244	83.579	89.569
9/25/2005 4:36:14 PM	3.10	15.0726	14.6243	83.579	89.384
9/25/2005 4:36:44 PM	3.07	15.0626	14.6243	83.579	89.384
9/25/2005 4:37:14 PM	3.10	15.0726	14.6243	83.579	89.384
9/25/2005 4:37:44 PM	3.08	15.0626	14.6221	83.579	89.2
9/25/2005 4:38:14 PM	3.10	15.0726	14.6221	83.579	89.2
9/25/2005 4:38:44 PM	3.09	15.0677	14.6242	83.579	89.017
9/25/2005 4:39:14 PM	3.10	15.0726	14.6242	83.579	89.017
9/25/2005 4:39:44 PM	3.10	15.0726	14.6221	83.579	89.017
9/25/2005 4:40:14 PM	3.09	15.0677	14.624	83.579	88.833
9/25/2005 4:40:44 PM	3.09	15.0726	14.626	83.579	88.833
9/25/2005 4:41:14 PM	3.07	15.0626	14.6281	83.579	88.65
9/25/2005 4:41:44 PM	3.10	15.0726	14.6239	83.579	88.65
9/25/2005 4:42:14 PM	3.09	15.0677	14.6239	83.579	88.65
9/25/2005 4:42:44 PM	3.07	15.0626	14.6279	83.579	88.466
9/25/2005 4:43:14 PM	3.08	15.0677	14.6279	83.579	88.466
9/25/2005 4:43:44 PM	3.08	15.0677	14.6279	83.579	88.466
9/25/2005 4:44:14 PM	3.09	15.0726	14.6258	83.579	88.282
9/25/2005 4:44:44 PM	3.08	15.0677	14.6258	83.579	88.282
9/25/2005 4:45:14 PM	3.08	15.0677	14.6278	83.579	88.282
9/25/2005 4:45:44 PM	3.07	15.0626	14.6256	83.579	88.099
9/25/2005 4:46:14 PM	3.07	15.0626	14.6256	83.579	88.099
9/25/2005 4:46:44 PM	3.08	15.0626	14.6236	83.579	88.099
9/25/2005 4:47:14 PM	3.07	15.0626	14.6278	83.579	88.099
9/25/2005 4:47:44 PM	3.07	15.0626	14.6256	83.579	87.915
9/25/2005 4:48:14 PM	3.08	15.0626	14.6234	83.579	87.915
9/25/2005 4:48:44 PM	3.07	15.0626	14.6256	83.579	87.915
9/25/2005 4:49:14 PM	3.07	15.0626	14.6255	83.579	87.733
9/25/2005 4:49:44 PM	3.06	15.0577	14.6255	83.579	87.733
9/25/2005 4:50:14 PM	3.07	15.0626	14.6255	83.579	87.733
9/25/2005 4:50:44 PM	3.07	15.0626	14.6255	83.579	87.733
9/25/2005 4:51:14 PM	3.09	15.0726	14.6253	83.579	87.552
9/25/2005 4:51:44 PM	3.06	15.0577	14.6253	83.579	87.552
9/25/2005 4:52:14 PM	3.08	15.0677	14.6253	83.579	87.552
9/25/2005 4:52:44 PM	3.07	15.0626	14.6253	83.579	87.552
9/25/2005 4:53:14 PM	3.06	15.0577	14.6252	83.579	87.368
9/25/2005 4:53:44 PM	3.08	15.0626	14.6231	83.579	87.368
9/25/2005 4:54:14 PM	3.06	15.0577	14.6273	83.579	87.368
9/25/2005 4:54:44 PM	3.06	15.0577	14.6273	83.579	87.368
9/25/2005 4:55:14 PM	3.07	15.0626	14.6272	83.579	87.186
9/25/2005 4:55:44 PM	3.07	15.0626	14.6272	83.579	87.186
9/25/2005 4:56:14 PM	3.07	15.0626	14.6272	83.579	87.186
9/25/2005 4:56:44 PM	3.07	15.0626	14.6252	83.579	87.186
9/25/2005 4:57:14 PM	3.08	15.0626	14.623	83.579	87.186
9/25/2005 4:57:44 PM	3.08	15.0677	14.625	83.579	87.004
9/25/2005 4:58:14 PM	3.06	15.0577	14.625	83.579	87.004
9/25/2005 4:58:44 PM	3.07	15.0626	14.625	83.579	87.004
9/25/2005 4:59:14 PM	3.06	15.0577	14.6271	83.579	87.004
9/25/2005 4:59:44 PM	3.06	15.0577	14.625	83.399	87.004
9/25/2005 5:00:14 PM	3.06	15.0577	14.6269	83.399	86.823
9/25/2005 5:00:44 PM	3.06	15.0577	14.6249	83.399	86.823
9/25/2005 5:01:14 PM	3.07	15.0626	14.6249	83.399	86.823
9/25/2005 5:01:44 PM	3.06	15.0577	14.6249	83.399	86.823
9/25/2005 5:02:14 PM	3.05	15.0527	14.6247	83.399	86.641
9/25/2005 5:02:44 PM	3.05	15.0527	14.6247	83.399	86.641
9/25/2005 5:03:14 PM	3.05	15.0527	14.6269	83.399	86.641
9/25/2005 5:03:44 PM	3.06	15.0577	14.6269	83.399	86.641
9/25/2005 5:04:14 PM	3.05	15.0527	14.6269	83.399	86.641
9/25/2005 5:04:44 PM	3.06	15.0577	14.6268	83.399	86.459
9/25/2005 5:05:14 PM	3.07	15.0626	14.6247	83.579	86.459
9/25/2005 5:05:44 PM	3.05	15.0527	14.6268	83.399	86.459
9/25/2005 5:06:14 PM	3.07	15.0626	14.6247	83.399	86.459
9/25/2005 5:06:44 PM	3.06	15.0577	14.6268	83.399	86.459
9/25/2005 5:07:14 PM	3.06	15.0577	14.6266	83.399	86.277
9/25/2005 5:07:44 PM	3.06	15.0577	14.6246	83.399	86.277
9/25/2005 5:08:14 PM	3.05	15.0527	14.6266	83.399	86.277
9/25/2005 5:08:44 PM	3.05	15.0527	14.6266	83.399	86.277
9/25/2005 5:09:14 PM	3.05	15.0527	14.6266	83.399	86.277
9/25/2005 5:09:44 PM	3.05	15.0527	14.6265	83.399	86.097
9/25/2005 5:10:14 PM	3.05	15.0527	14.6265	83.399	86.097
9/25/2005 5:10:44 PM	3.04	15.0527	14.6287	83.399	86.097
9/25/2005 5:11:14 PM	3.05	15.0527	14.6265	83.399	86.097
9/25/2005 5:11:44 PM	3.04	15.0527	14.6287	83.399	86.097
9/25/2005 5:12:14 PM	3.03	15.0477	14.6287	83.399	86.097
9/25/2005 5:12:44 PM	3.06	15.0577	14.6265	83.399	85.915
9/25/2005 5:13:14 PM	3.05	15.0527	14.6265	83.399	85.915
9/25/2005 5:13:44 PM	3.05	15.0527	14.6265	83.399	85.915
9/25/2005 5:14:14 PM	3.05	15.0527	14.6265	83.399	85.915
9/25/2005 5:14:44 PM	3.06	15.0577	14.6265	83.399	85.915
9/25/2005 5:15:14 PM	3.05	15.0577	14.6284	83.399	85.735
9/25/2005 5:15:44 PM	3.05	15.0527	14.6263	83.399	85.735
9/25/2005 5:16:14 PM	3.05	15.0527	14.6263	83.399	85.735
9/25/2005 5:16:44 PM	3.03	15.0477	14.6284	83.399	85.735
9/25/2005 5:17:14 PM	3.05	15.0527	14.6263	83.399	85.735
9/25/2005 5:17:44 PM	3.05	15.0527	14.6263	83.399	85.735
9/25/2005 5:18:14 PM	3.04	15.0527	14.6284	83.399	85.554
9/25/2005 5:18:44 PM	3.04	15.0527	14.6284	83.399	85.554
9/25/2005 5:19:14 PM	3.06	15.0577	14.6262	83.399	85.554
9/25/2005 5:19:44 PM	3.04	15.0527	14.6284	83.399	85.554
9/25/2005 5:20:14 PM	3.05	15.0527	14.6262	83.399	85.554
9/25/2005 5:20:44 PM	3.04	15.0477	14.6262	83.399	85.554
9/25/2005 5:21:14 PM	3.04	15.0527	14.6282	83.399	85.374
9/25/2005 5:21:44 PM	3.04	15.0477	14.626	83.399	85.374
9/25/2005 5:22:14 PM	3.05	15.0577	14.6282	83.399	85.374
9/25/2005 5:22:44 PM	3.05	15.0577	14.6282	83.399	85.374
9/25/2005 5:23:14 PM	3.04	15.0527	14.6302	83.399	85.374
9/25/2005 5:23:44 PM	3.03	15.0477	14.6282	83.399	85.374
9/25/2005 5:24:14 PM	3.04	15.0527	14.6302	83.399	85.374
9/25/2005 5:24:44 PM	3.04	15.0527	14.6281	83.399	85.194
9/25/2005 5:25:14 PM	3.02	15.0427	14.6301	83.399	85.194
9/25/2005 5:25:44 PM	3.03	15.0477	14.6301	83.399	85.194
9/25/2005 5:26:14 PM	3.04	15.0527	14.6281	83.399	85.194
9/25/2005 5:26:44 PM	3.04	15.0527	14.6281	83.399	85.194
9/25/2005 5:27:14 PM	3.02	15.0427	14.6281	83.399	85.194
9/25/2005 5:27:44 PM	3.03	15.0477	14.6281	83.399	85.194
9/25/2005 5:28:14 PM	3.02	15.0427	14.6281	83.399	85.194
9/25/2005 5:28:44 PM	3.03	15.0477	14.6301	83.399	85.014
9/25/2005 5:29:14 PM	3.03	15.0477	14.6301	83.399	85.014
9/25/2005 5:29:44 PM	3.04	15.0527	14.6301	83.399	85.014
9/25/2005 5:30:14 PM	3.03	15.0477	14.6301	83.399	85.014
9/25/2005 5:30:44 PM	3.03	15.0477	14.6279	83.399	85.014
9/25/2005 5:31:14 PM	3.02	15.0427	14.6279	83.399	85.014
9/25/2005 5:31:44 PM	3.02	15.0427	14.6279	83.399	85.014
9/25/2005 5:32:14 PM	3.03	15.0477	14.6301	83.399	85.014
9/25/2005 5:32:44 PM	3.04	15.0527	14.6301	83.399	85.014
9/25/2005 5:33:14 PM	3.04	15.0527	14.6279	83.399	84.834
9/25/2005 5:33:44 PM	3.03	15.0477	14.6279	83.399	84.834
9/25/2005 5:34:14 PM	3.05	15.0577	14.6279	83.399	84.834
9/25/2005 5:34:44 PM	3.03	15.0477	14.63	83.399	84.834
9/25/2005 5:35:14 PM	3.03	15.0477	14.6279	83.399	84.834
9/25/2005 5:35:44 PM	3.02	15.0427	14.6279	83.399	84.834
9/25/2005 5:36:14 PM	3.03	15.0477	14.6279	83.399	84.834
9/25/2005 5:36:44 PM	3.02	15.0427	14.6279	83.399	84.834
9/25/2005 5:37:14 PM	3.03	15.0477	14.6279	83.399	84.834
9/25/2005 5:37:44 PM	3.04	15.0527	14.6279	83.399	84.834
9/25/2005 5:38:14 PM	3.02	15.0427	14.6298	83.399	84.654
9/25/2005 5:38:44 PM	3.02	15.0427	14.6278	83.399	84.654
9/25/2005 5:39:14 PM	3.04	15.0527	14.6298	83.399	84.654
9/25/2005 5:39:44 PM	3.03	15.0477	14.6298	83.399	84.654
9/25/2005 5:40:14 PM	3.04	15.0527	14.6278	83.399	84.654
9/25/2005 5:40:44 PM	3.01	15.0427	14.632	83.399	84.654
9/25/2005 5:41:14 PM	3.04	15.0527	14.6298	83.399	84.654
9/25/2005 5:41:44 PM	3.03	15.0477	14.6278	83.399	84.654
9/25/2005 5:42:14 PM	3.02	15.0427	14.6298	83.399	84.654
9/25/2005 5:42:44 PM	3.02	15.0427	14.6276	83.399	84.474
9/25/2005 5:43:14 PM	3.03	15.0477	14.6298	83.399	84.474
9/25/2005 5:43:44 PM	3.02	15.0427	14.6298	83.399	84.474
9/25/2005 5:44:14 PM	3.02	15.0427	14.6298	83.399	84.474
9/25/2005 5:44:44 PM	3.00	15.0378	14.6298	83.399	84.474
9/25/2005 5:45:14 PM	3.01	15.0378	14.6276	83.399	84.474
9/25/2005 5:45:44 PM	3.00	15.0378	14.6298	83.399	84.474
9/25/2005 5:46:14 PM	3.02	15.0427	14.6298	83.399	84.474
9/25/2005 5:46:44 PM	3.02	15.0427	14.6298	83.399	84.474
9/25/2005 5:47:14 PM	3.02	15.0427	14.6298	83.399	84.474
9/25/2005 5:47:44 PM	3.00	15.0378	14.6298	83.399	84.474
9/25/2005 5:48:14 PM	2.99	15.0327	14.6298	83.399	84.474
9/25/2005 5:48:44 PM	3.03	15.0477	14.6297	83.399	84.295
9/25/2005 5:49:14 PM	2.99	15.0327	14.6297	83.399	84.295
9/25/2005 5:49:44 PM	3.02	15.0427	14.6276	83.399	84.295
9/25/2005 5:50:14 PM	3.03	15.0477	14.6297	83.221	84.295
9/25/2005 5:50:44 PM	3.01	15.0378	14.6276	83.399	84.295
9/25/2005 5:51:14 PM	3.02	15.0427	14.6297	83.399	84.295
9/25/2005 5:51:44 PM	2.99	15.0327	14.6297	83.399	84.295
9/25/2005 5:52:14 PM	3.00	15.0378	14.6317	83.399	84.295
9/25/2005 5:52:44 PM	3.01	15.0378	14.6297	83.399	84.295
9/25/2005 5:53:14 PM	3.02	15.0427	14.6295	83.221	84.115
9/25/2005 5:53:44 PM	3.02	15.0427	14.6295	83.399	84.115
9/25/2005 5:54:14 PM	3.01	15.0378	14.6295	83.399	84.115
9/25/2005 5:54:44 PM	3.01	15.0378	14.6295	83.399	84.115
9/25/2005 5:55:14 PM	3.01	15.0378	14.6295	83.399	84.115
9/25/2005 5:55:44 PM	3.01	15.0427	14.6317	83.399	84.115
9/25/2005 5:56:14 PM	3.00	15.0378	14.6317	83.399	84.115
9/25/2005 5:56:44 PM	3.00	15.0378	14.6337	83.399	84.115
9/25/2005 5:57:14 PM	3.01	15.0378	14.6295	83.399	84.115
9/25/2005 5:57:44 PM	3.01	15.0378	14.6295	83.399	84.115
9/25/2005 5:58:14 PM	2.99	15.0327	14.6316	83.221	83.935
9/25/2005 5:58:44 PM	3.00	15.0378	14.6316	83.221	83.935
9/25/2005 5:59:14 PM	3.01	15.0378	14.6294	83.221	83.935
9/25/2005 5:59:44 PM	3.01	15.0378	14.6294	83.221	83.935
9/25/2005 6:00:14 PM	2.99	15.0327	14.6294	83.221	83.935
9/25/2005 6:00:44 PM	2.99	15.0327	14.6316	83.221	83.935
9/25/2005 6:01:14 PM	2.99	15.0327	14.6294	83.221	83.935
9/25/2005 6:01:44 PM	3.01	15.0427	14.6316	83.221	83.935
9/25/2005 6:02:14 PM	3.01	15.0378	14.6294	83.221	83.935
9/25/2005 6:02:44 PM	2.99	15.0327	14.6294	83.399	83.757
9/25/2005 6:03:14 PM	2.99	15.0327	14.6314	83.399	83.757
9/25/2005 6:03:44 PM	3.00	15.0327	14.6272	83.221	83.757
9/25/2005 6:04:14 PM	3.01	15.0378	14.6294	83.221	83.757
9/25/2005 6:04:44 PM	3.01	15.0378	14.6294	83.221	83.757
9/25/2005 6:05:14 PM	2.98	15.0278	14.6294	83.221	83.757
9/25/2005 6:05:44 PM	2.99	15.0327	14.6294	83.221	83.757
9/25/2005 6:06:14 PM	2.99	15.0327	14.6294	83.221	83.757
9/25/2005 6:06:44 PM	3.01	15.0378	14.6294	83.221	83.757
9/25/2005 6:07:14 PM	2.99	15.0327	14.6294	83.221	83.757
9/25/2005 6:07:44 PM	2.99	15.0327	14.6292	83.221	83.579
9/25/2005 6:08:14 PM	3.01	15.0378	14.6292	83.221	83.579
9/25/2005 6:08:44 PM	3.00	15.0378	14.6313	83.221	83.579
9/25/2005 6:09:14 PM	3.00	15.0378	14.6313	83.221	83.579
9/25/2005 6:09:44 PM	2.99	15.0327	14.6313	83.221	83.579
9/25/2005 6:10:14 PM	2.98	15.0278	14.6313	83.221	83.579
9/25/2005 6:10:44 PM	2.98	15.0327	14.6334	83.221	83.579
9/25/2005 6:11:14 PM	2.99	15.0327	14.6313	83.221	83.579
9/25/2005 6:11:44 PM	2.98	15.0278	14.6292	83.221	83.579
9/25/2005 6:12:14 PM	2.99	15.0327	14.6313	83.221	83.399
9/25/2005 6:12:44 PM	2.98	15.0278	14.6313	83.221	83.399
9/25/2005 6:13:14 PM	2.98	15.0278	14.6313	83.221	83.399
9/25/2005 6:13:44 PM	2.99	15.0327	14.6313	83.221	83.399
9/25/2005 6:14:14 PM	2.98	15.0278	14.6313	83.221	83.399
9/25/2005 6:14:44 PM	2.99	15.0327	14.6333	83.221	83.399
9/25/2005 6:15:14 PM	2.99	15.0327	14.6291	83.221	83.399
9/25/2005 6:15:44 PM	2.98	15.0278	14.6291	83.221	83.399
9/25/2005 6:16:14 PM	2.98	15.0278	14.6313	83.221	83.399
9/25/2005 6:16:44 PM	2.98	15.0278	14.6313	83.221	83.399
9/25/2005 6:17:14 PM	2.97	15.0278	14.6333	83.221	83.399
9/25/2005 6:17:44 PM	2.99	15.0327	14.6313	83.221	83.399
9/25/2005 6:18:14 PM	2.99	15.0327	14.6291	83.221	83.221
9/25/2005 6:18:44 PM	2.98	15.0278	14.6311	83.221	83.221
9/25/2005 6:19:14 PM	2.96	15.0229	14.6331	83.221	83.221
9/25/2005 6:19:44 PM	2.97	15.0278	14.6331	83.221	83.221
9/25/2005 6:20:14 PM	2.98	15.0278	14.6311	83.221	83.221
9/25/2005 6:20:44 PM	2.98	15.0278	14.6291	83.221	83.221
9/25/2005 6:21:14 PM	2.97	15.0278	14.6331	83.221	83.221
9/25/2005 6:21:44 PM	2.96	15.0229	14.6331	83.221	83.221
9/25/2005 6:22:14 PM	2.97	15.0278	14.6331	83.221	83.221
9/25/2005 6:22:44 PM	2.99	15.0327	14.6311	83.221	83.221
9/25/2005 6:23:14 PM	2.99	15.0327	14.6311	83.221	83.221
9/25/2005 6:23:44 PM	2.96	15.0229	14.6331	83.221	83.221
9/25/2005 6:24:14 PM	2.98	15.0278	14.6311	83.221	83.221
9/25/2005 6:24:44 PM	2.98	15.0278	14.631	83.221	83.043
9/25/2005 6:25:14 PM	2.98	15.0278	14.631	83.221	83.043
9/25/2005 6:25:44 PM	2.97	15.0229	14.631	83.221	83.043
9/25/2005 6:26:14 PM	2.98	15.0278	14.631	83.221	83.043
9/25/2005 6:26:44 PM	2.98	15.0278	14.631	83.221	83.043
9/25/2005 6:27:14 PM	2.97	15.0229	14.631	83.221	83.043
9/25/2005 6:27:44 PM	2.96	15.0229	14.6331	83.221	83.043
9/25/2005 6:28:14 PM	2.97	15.0229	14.631	83.221	83.043
9/25/2005 6:28:44 PM	2.97	15.0229	14.631	83.221	83.043
9/25/2005 6:29:14 PM	2.98	15.0278	14.631	83.221	83.043
9/25/2005 6:29:44 PM	2.97	15.0229	14.631	83.221	83.043
9/25/2005 6:30:14 PM	2.98	15.0278	14.631	83.221	83.043
9/25/2005 6:30:44 PM	2.97	15.0229	14.631	83.221	83.043
9/25/2005 6:31:14 PM	2.97	15.0229	14.631	83.221	83.043
9/25/2005 6:31:44 PM	2.96	15.0178	14.631	83.221	82.864
9/25/2005 6:32:14 PM	2.97	15.0229	14.631	83.221	82.864
9/25/2005 6:32:44 PM	2.95	15.0129	14.631	83.221	82.864
9/25/2005 6:33:14 PM	2.97	15.0229	14.631	83.221	82.864
9/25/2005 6:33:44 PM	2.96	15.0178	14.631	83.221	82.864
9/25/2005 6:34:14 PM	2.97	15.0229	14.631	83.221	82.864
9/25/2005 6:34:44 PM	2.96	15.0229	14.633	83.221	82.864
9/25/2005 6:35:14 PM	2.95	15.0178	14.633	83.221	82.864
9/25/2005 6:35:44 PM	2.95	15.0178	14.633	83.221	82.864
9/25/2005 6:36:14 PM	2.96	15.0229	14.633	83.221	82.864
9/25/2005 6:36:44 PM	2.95	15.0178	14.633	83.221	82.864
9/25/2005 6:37:14 PM	2.96	15.0229	14.633	83.221	82.864
9/25/2005 6:37:44 PM	2.97	15.0229	14.631	83.221	82.864
9/25/2005 6:38:14 PM	2.95	15.0178	14.633	83.221	82.864
9/25/2005 6:38:44 PM	2.96	15.0229	14.633	83.221	82.864
9/25/2005 6:39:14 PM	2.94	15.0129	14.633	83.221	82.864
9/25/2005 6:39:44 PM	2.96	15.0178	14.631	83.221	82.864
9/25/2005 6:40:14 PM	2.95	15.0178	14.6329	83.221	82.686
9/25/2005 6:40:44 PM	2.95	15.0178	14.6329	83.221	82.686
9/25/2005 6:41:14 PM	2.95	15.0178	14.6329	83.221	82.686
9/25/2005 6:41:44 PM	2.96	15.0229	14.6329	83.221	82.686
9/25/2005 6:42:14 PM	2.96	15.0229	14.635	83.221	82.686
9/25/2005 6:42:44 PM	2.94	15.0129	14.6329	83.221	82.686
9/25/2005 6:43:14 PM	2.95	15.0178	14.6329	83.221	82.686
9/25/2005 6:43:44 PM	2.97	15.0229	14.6308	83.221	82.686
9/25/2005 6:44:14 PM	2.94	15.0129	14.6329	83.221	82.686
9/25/2005 6:44:44 PM	2.95	15.0178	14.6329	83.221	82.686
9/25/2005 6:45:14 PM	2.95	15.0178	14.6329	83.221	82.686
9/25/2005 6:45:44 PM	2.95	15.0178	14.6329	83.221	82.686
9/25/2005 6:46:14 PM	2.95	15.0129	14.6308	83.221	82.686
9/25/2005 6:46:44 PM	2.94	15.0129	14.6329	83.221	82.686
9/25/2005 6:47:14 PM	2.95	15.0178	14.6329	83.221	82.686
9/25/2005 6:47:44 PM	2.94	15.0129	14.6329	83.221	82.686
9/25/2005 6:48:14 PM	2.95	15.0178	14.635	83.221	82.686
9/25/2005 6:48:44 PM	2.95	15.0178	14.6329	83.221	82.686
9/25/2005 6:49:14 PM	2.94	15.0129	14.635	83.221	82.686
9/25/2005 6:49:44 PM	2.94	15.0129	14.635	83.221	82.686
9/25/2005 6:50:14 PM	2.92	15.0079	14.6349	83.221	82.508
9/25/2005 6:50:44 PM	2.94	15.0129	14.6349	83.221	82.508
9/25/2005 6:51:14 PM	2.95	15.0178	14.6329	83.221	82.508
9/25/2005 6:51:44 PM	2.94	15.0129	14.6349	83.221	82.508
9/25/2005 6:52:14 PM	2.94	15.0129	14.6349	83.221	82.508
9/25/2005 6:52:44 PM	2.95	15.0178	14.6329	83.221	82.508
9/25/2005 6:53:14 PM	2.94	15.0129	14.6329	83.221	82.508
9/25/2005 6:53:44 PM	2.95	15.0178	14.6349	83.221	82.508
9/25/2005 6:54:14 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 6:54:44 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 6:55:14 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 6:55:44 PM	2.94	15.0129	14.6329	83.043	82.508
9/25/2005 6:56:14 PM	2.93	15.0079	14.6307	83.043	82.508
9/25/2005 6:56:44 PM	2.96	15.0178	14.6307	83.043	82.508
9/25/2005 6:57:14 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 6:57:44 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 6:58:14 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 6:58:44 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 6:59:14 PM	2.93	15.0079	14.6307	83.043	82.508
9/25/2005 6:59:44 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 7:00:14 PM	2.94	15.0129	14.6329	83.043	82.508
9/25/2005 7:00:44 PM	2.94	15.0129	14.6349	83.043	82.508
9/25/2005 7:01:14 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 7:01:44 PM	2.94	15.0129	14.6329	83.043	82.508
9/25/2005 7:02:14 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 7:02:44 PM	2.94	15.0129	14.6329	83.043	82.508
9/25/2005 7:03:14 PM	2.93	15.0079	14.6329	83.043	82.508
9/25/2005 7:03:44 PM	2.93	15.0079	14.6327	83.043	82.33
9/25/2005 7:04:14 PM	2.94	15.0129	14.6327	83.043	82.33
9/25/2005 7:04:44 PM	2.93	15.0079	14.6327	83.043	82.33
9/25/2005 7:05:14 PM	2.92	15.0028	14.6327	83.043	82.33
9/25/2005 7:05:44 PM	2.93	15.0079	14.6327	83.043	82.33
9/25/2005 7:06:14 PM	2.93	15.0079	14.6347	83.043	82.33
9/25/2005 7:06:44 PM	2.94	15.0129	14.6347	83.043	82.33
9/25/2005 7:07:14 PM	2.93	15.0079	14.6347	83.043	82.33
9/25/2005 7:07:44 PM	2.93	15.0079	14.6347	83.043	82.33
9/25/2005 7:08:14 PM	2.94	15.0129	14.6347	83.043	82.33
9/25/2005 7:08:44 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:09:14 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:09:44 PM	2.94	15.0129	14.6347	83.043	82.33
9/25/2005 7:10:14 PM	2.93	15.0079	14.6347	83.043	82.33
9/25/2005 7:10:44 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:11:14 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:11:44 PM	2.91	15.0028	14.6369	83.043	82.33
9/25/2005 7:12:14 PM	2.90	14.9979	14.6347	83.043	82.33
9/25/2005 7:12:44 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:13:14 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:13:44 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:14:14 PM	2.93	15.0079	14.6347	83.043	82.33
9/25/2005 7:14:44 PM	2.91	15.0028	14.6369	83.043	82.33
9/25/2005 7:15:14 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:15:44 PM	2.92	15.0079	14.6369	83.043	82.33
9/25/2005 7:16:14 PM	2.90	14.9979	14.6369	83.043	82.33
9/25/2005 7:16:44 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:17:14 PM	2.91	15.0028	14.6369	83.043	82.33
9/25/2005 7:17:44 PM	2.90	14.9979	14.6369	83.043	82.33
9/25/2005 7:18:14 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:18:44 PM	2.90	14.9979	14.6369	83.043	82.33
9/25/2005 7:19:14 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:19:44 PM	2.90	14.9979	14.6347	83.043	82.33
9/25/2005 7:20:14 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:20:44 PM	2.90	14.9979	14.6369	83.043	82.33
9/25/2005 7:21:14 PM	2.91	15.0028	14.6347	83.043	82.33
9/25/2005 7:21:44 PM	2.90	14.9979	14.6347	83.043	82.33
9/25/2005 7:22:14 PM	2.90	14.9979	14.6347	83.043	82.33
9/25/2005 7:22:44 PM	2.91	15.0028	14.6369	83.043	82.33
9/25/2005 7:23:14 PM	2.90	14.9979	14.6369	83.043	82.33
9/25/2005 7:23:44 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:24:14 PM	2.89	14.9979	14.6389	83.043	82.33
9/25/2005 7:24:44 PM	2.90	14.9979	14.6369	83.043	82.33
9/25/2005 7:25:14 PM	2.89	14.9979	14.6389	83.043	82.33
9/25/2005 7:25:44 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:26:14 PM	2.90	14.9979	14.6369	83.043	82.33
9/25/2005 7:26:44 PM	2.90	14.9979	14.6347	83.043	82.33
9/25/2005 7:27:14 PM	2.90	14.9979	14.6347	83.043	82.33
9/25/2005 7:27:44 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:28:14 PM	2.88	14.993	14.6389	83.043	82.33
9/25/2005 7:28:44 PM	2.90	14.9979	14.6369	83.043	82.33
9/25/2005 7:29:14 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:29:44 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:30:14 PM	2.89	14.9979	14.6389	83.043	82.33
9/25/2005 7:30:44 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:31:14 PM	2.91	15.0028	14.6369	83.043	82.33
9/25/2005 7:31:44 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:32:14 PM	2.89	14.9979	14.641	83.043	82.33
9/25/2005 7:32:44 PM	2.90	14.9979	14.6369	83.043	82.33
9/25/2005 7:33:14 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:33:44 PM	2.89	14.9979	14.6389	83.043	82.33
9/25/2005 7:34:14 PM	2.89	14.993	14.6369	83.043	82.33
9/25/2005 7:34:44 PM	2.88	14.993	14.6389	83.043	82.33
9/25/2005 7:35:14 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:35:44 PM	2.88	14.993	14.641	83.043	82.152
9/25/2005 7:36:14 PM	2.90	14.9979	14.6368	83.043	82.152
9/25/2005 7:36:44 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:37:14 PM	2.90	14.9979	14.6368	83.043	82.152
9/25/2005 7:37:44 PM	2.87	14.9879	14.6368	83.043	82.152
9/25/2005 7:38:14 PM	2.90	14.9979	14.6368	83.043	82.152
9/25/2005 7:38:44 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:39:14 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:39:44 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:40:14 PM	2.89	14.9979	14.6388	83.043	82.152
9/25/2005 7:40:44 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:41:14 PM	2.88	14.993	14.6388	83.043	82.152
9/25/2005 7:41:44 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:42:14 PM	2.88	14.993	14.6388	83.043	82.152
9/25/2005 7:42:44 PM	2.87	14.9879	14.6388	83.043	82.152
9/25/2005 7:43:14 PM	2.87	14.9879	14.6388	83.043	82.152
9/25/2005 7:43:44 PM	2.88	14.993	14.6388	83.043	82.152
9/25/2005 7:44:14 PM	2.88	14.993	14.6388	83.043	82.152
9/25/2005 7:44:44 PM	2.88	14.993	14.6388	83.043	82.152
9/25/2005 7:45:14 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:45:44 PM	2.87	14.9879	14.6368	83.043	82.152
9/25/2005 7:46:14 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:46:44 PM	2.87	14.9879	14.6368	83.043	82.152
9/25/2005 7:47:14 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:47:44 PM	2.90	14.9979	14.6368	83.043	82.152
9/25/2005 7:48:14 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:48:44 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:49:14 PM	2.88	14.993	14.6388	82.864	82.152
9/25/2005 7:49:44 PM	2.88	14.993	14.6388	83.043	82.152
9/25/2005 7:50:14 PM	2.86	14.983	14.6388	82.864	82.152
9/25/2005 7:50:44 PM	2.87	14.9881	14.6388	82.864	82.152
9/25/2005 7:51:14 PM	2.87	14.9881	14.6388	82.864	82.152
9/25/2005 7:51:44 PM	2.89	14.993	14.6368	83.043	82.152
9/25/2005 7:52:14 PM	2.88	14.993	14.6388	82.864	82.152
9/25/2005 7:52:44 PM	2.87	14.9881	14.641	82.864	82.152
9/25/2005 7:53:14 PM	2.88	14.9881	14.6368	82.864	82.152
9/25/2005 7:53:44 PM	2.87	14.9879	14.6388	83.043	82.152
9/25/2005 7:54:14 PM	2.87	14.9881	14.6388	82.864	82.152
9/25/2005 7:54:44 PM	2.87	14.9881	14.6388	82.864	82.152
9/25/2005 7:55:14 PM	2.87	14.9881	14.6388	82.864	82.152
9/25/2005 7:55:44 PM	2.86	14.983	14.6388	82.864	82.152
9/25/2005 7:56:14 PM	2.88	14.993	14.641	82.864	82.152
9/25/2005 7:56:44 PM	2.87	14.9881	14.641	82.864	82.152
9/25/2005 7:57:14 PM	2.86	14.983	14.6388	82.864	82.152
9/25/2005 7:57:44 PM	2.86	14.983	14.6388	82.864	82.152
9/25/2005 7:58:14 PM	2.85	14.983	14.641	82.864	82.152
9/25/2005 7:58:44 PM	2.87	14.9881	14.641	82.864	82.152
9/25/2005 7:59:14 PM	2.86	14.983	14.6388	82.864	82.152
9/25/2005 7:59:44 PM	2.87	14.9881	14.641	82.864	82.152
9/25/2005 8:00:14 PM	2.86	14.983	14.6388	82.864	82.152
9/25/2005 8:00:44 PM	2.87	14.9881	14.641	82.864	82.152
9/25/2005 8:01:14 PM	2.88	14.993	14.641	82.864	82.152
9/25/2005 8:01:44 PM	2.85	14.983	14.641	82.864	82.152
9/25/2005 8:02:14 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:02:44 PM	2.89	14.9979	14.6408	82.864	81.975
9/25/2005 8:03:14 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:03:44 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:04:14 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:04:44 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:05:14 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:05:44 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:06:14 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:06:44 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:07:14 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:07:44 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:08:14 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:08:44 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:09:14 PM	2.87	14.993	14.6429	82.864	81.975
9/25/2005 8:09:44 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:10:14 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:10:44 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:11:14 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:11:44 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:12:14 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:12:44 PM	2.84	14.978	14.6408	82.864	81.975
9/25/2005 8:13:14 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:13:44 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:14:14 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:14:44 PM	2.87	14.9881	14.6408	82.864	81.975
9/25/2005 8:15:14 PM	2.86	14.9881	14.6429	82.864	81.975
9/25/2005 8:15:44 PM	2.86	14.9881	14.6429	82.864	81.975
9/25/2005 8:16:14 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:16:44 PM	2.84	14.978	14.6408	82.864	81.975
9/25/2005 8:17:14 PM	2.86	14.983	14.6388	82.864	81.975
9/25/2005 8:17:44 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:18:14 PM	2.84	14.978	14.6429	82.864	81.975
9/25/2005 8:18:44 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:19:14 PM	2.84	14.978	14.6429	82.864	81.975
9/25/2005 8:19:44 PM	2.85	14.983	14.6408	82.864	81.975
9/25/2005 8:20:14 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:20:44 PM	2.84	14.978	14.6429	82.864	81.975
9/25/2005 8:21:14 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:21:44 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:22:14 PM	2.84	14.978	14.6429	82.864	81.975
9/25/2005 8:22:44 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:23:14 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:23:44 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:24:14 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:24:44 PM	2.83	14.9731	14.6429	82.864	81.975
9/25/2005 8:25:14 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:25:44 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:26:14 PM	2.84	14.983	14.645	82.864	81.975
9/25/2005 8:26:44 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:27:14 PM	2.84	14.978	14.6429	82.864	81.975
9/25/2005 8:27:44 PM	2.85	14.983	14.6429	82.864	81.975
9/25/2005 8:28:14 PM	2.84	14.978	14.6429	82.864	81.797
9/25/2005 8:28:44 PM	2.85	14.983	14.6429	82.864	81.797
9/25/2005 8:29:14 PM	2.84	14.978	14.6429	82.864	81.797
9/25/2005 8:29:44 PM	2.84	14.978	14.6429	82.864	81.975
9/25/2005 8:30:14 PM	2.85	14.983	14.6429	82.864	81.797
9/25/2005 8:30:44 PM	2.82	14.9731	14.6449	82.864	81.797
9/25/2005 8:31:14 PM	2.83	14.978	14.6449	82.864	81.797
9/25/2005 8:31:44 PM	2.82	14.9731	14.6449	82.864	81.797
9/25/2005 8:32:14 PM	2.84	14.978	14.6429	82.864	81.797
9/25/2005 8:32:44 PM	2.83	14.978	14.6449	82.864	81.797
9/25/2005 8:33:14 PM	2.84	14.978	14.6429	82.864	81.797
9/25/2005 8:33:44 PM	2.84	14.978	14.6429	82.864	81.797
9/25/2005 8:34:14 PM	2.83	14.9731	14.6429	82.864	81.797
9/25/2005 8:34:44 PM	2.83	14.978	14.6449	82.864	81.797
9/25/2005 8:35:14 PM	2.83	14.9731	14.6429	82.864	81.797
9/25/2005 8:35:44 PM	2.83	14.978	14.6449	82.864	81.797
9/25/2005 8:36:14 PM	2.82	14.9731	14.6449	82.864	81.797
9/25/2005 8:36:44 PM	2.82	14.9731	14.6449	82.864	81.797
9/25/2005 8:37:14 PM	2.83	14.978	14.6449	82.686	81.797
9/25/2005 8:37:44 PM	2.84	14.978	14.6429	82.686	81.797
9/25/2005 8:38:14 PM	2.86	14.9881	14.6429	82.686	81.797
9/25/2005 8:38:44 PM	2.83	14.9731	14.6429	82.686	81.797
9/25/2005 8:39:14 PM	2.83	14.9731	14.6429	82.686	81.797
9/25/2005 8:39:44 PM	2.83	14.9731	14.6429	82.686	81.797
9/25/2005 8:40:14 PM	2.83	14.978	14.6449	82.686	81.797
9/25/2005 8:40:44 PM	2.83	14.978	14.6449	82.686	81.797
9/25/2005 8:41:14 PM	2.83	14.978	14.6449	82.686	81.797
9/25/2005 8:41:44 PM	2.84	14.978	14.6429	82.686	81.797
9/25/2005 8:42:14 PM	2.84	14.978	14.6429	82.686	81.797
9/25/2005 8:42:44 PM	2.83	14.978	14.6449	82.686	81.797
9/25/2005 8:43:14 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 8:43:44 PM	2.82	14.968	14.6429	82.686	81.797
9/25/2005 8:44:14 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 8:44:44 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:45:14 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 8:45:44 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 8:46:14 PM	2.83	14.9731	14.6429	82.686	81.797
9/25/2005 8:46:44 PM	2.82	14.968	14.6429	82.686	81.797
9/25/2005 8:47:14 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:47:44 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 8:48:14 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 8:48:44 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 8:49:14 PM	2.82	14.968	14.6429	82.686	81.797
9/25/2005 8:49:44 PM	2.82	14.968	14.6429	82.686	81.797
9/25/2005 8:50:14 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 8:50:44 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 8:51:14 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:51:44 PM	2.82	14.968	14.6429	82.686	81.797
9/25/2005 8:52:14 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:52:44 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:53:14 PM	2.80	14.9631	14.6449	82.686	81.797
9/25/2005 8:53:44 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:54:14 PM	2.83	14.9731	14.6429	82.686	81.797
9/25/2005 8:54:44 PM	2.83	14.9731	14.6429	82.686	81.797
9/25/2005 8:55:14 PM	2.82	14.968	14.6429	82.686	81.797
9/25/2005 8:55:44 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:56:14 PM	2.82	14.968	14.6429	82.686	81.797
9/25/2005 8:56:44 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:57:14 PM	2.80	14.9631	14.6429	82.686	81.797
9/25/2005 8:57:44 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:58:14 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 8:58:44 PM	2.82	14.968	14.6429	82.686	81.797
9/25/2005 8:59:14 PM	2.80	14.9631	14.6449	82.686	81.797
9/25/2005 8:59:44 PM	2.82	14.9731	14.6449	82.686	81.797
9/25/2005 9:00:14 PM	2.82	14.968	14.6429	82.686	81.797
9/25/2005 9:00:44 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 9:01:14 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 9:01:44 PM	2.80	14.9631	14.6449	82.686	81.797
9/25/2005 9:02:14 PM	2.80	14.9631	14.6429	82.686	81.797
9/25/2005 9:02:44 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 9:03:14 PM	2.80	14.9631	14.6449	82.686	81.797
9/25/2005 9:03:44 PM	2.81	14.968	14.6449	82.686	81.797
9/25/2005 9:04:14 PM	2.81	14.968	14.6469	82.686	81.797
9/25/2005 9:04:44 PM	2.81	14.968	14.6469	82.686	81.797
9/25/2005 9:05:14 PM	2.80	14.9631	14.6469	82.686	81.797
9/25/2005 9:05:44 PM	2.81	14.968	14.6448	82.686	81.621
9/25/2005 9:06:14 PM	2.80	14.9631	14.6448	82.686	81.621
9/25/2005 9:06:44 PM	2.80	14.9631	14.6449	82.686	81.797
9/25/2005 9:07:14 PM	2.80	14.9631	14.6449	82.686	81.797
9/25/2005 9:07:44 PM	2.81	14.968	14.6469	82.686	81.797
9/25/2005 9:08:14 PM	2.81	14.968	14.6448	82.686	81.621
9/25/2005 9:08:44 PM	2.80	14.9631	14.6469	82.686	81.621
9/25/2005 9:09:14 PM	2.79	14.9582	14.6448	82.686	81.621
9/25/2005 9:09:44 PM	2.79	14.9582	14.6448	82.686	81.621
9/25/2005 9:10:14 PM	2.80	14.9631	14.6469	82.686	81.621
9/25/2005 9:10:44 PM	2.78	14.9582	14.6469	82.686	81.621
9/25/2005 9:11:14 PM	2.80	14.9631	14.6448	82.686	81.621
9/25/2005 9:11:44 PM	2.81	14.968	14.6448	82.686	81.621
9/25/2005 9:12:14 PM	2.78	14.9582	14.6469	82.686	81.621
9/25/2005 9:12:44 PM	2.77	14.9531	14.6469	82.686	81.621
9/25/2005 9:13:14 PM	2.78	14.9531	14.6448	82.686	81.621
9/25/2005 9:13:44 PM	2.78	14.9531	14.6448	82.686	81.621
9/25/2005 9:14:14 PM	2.79	14.9582	14.6448	82.686	81.621
9/25/2005 9:14:44 PM	2.78	14.9582	14.6469	82.686	81.621
9/25/2005 9:15:14 PM	2.79	14.9582	14.6448	82.686	81.621
9/25/2005 9:15:44 PM	2.80	14.9631	14.6448	82.686	81.621
9/25/2005 9:16:14 PM	2.80	14.9631	14.6448	82.686	81.621
9/25/2005 9:16:44 PM	2.80	14.9631	14.6448	82.508	81.621
9/25/2005 9:17:14 PM	2.80	14.9631	14.6448	82.686	81.621
9/25/2005 9:17:44 PM	2.80	14.9631	14.6448	82.508	81.621
9/25/2005 9:18:14 PM	2.77	14.9531	14.6469	82.508	81.621
9/25/2005 9:18:44 PM	2.79	14.9582	14.6427	82.508	81.621
9/25/2005 9:19:14 PM	2.78	14.9531	14.6448	82.686	81.621
9/25/2005 9:19:44 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:20:14 PM	2.78	14.9531	14.6427	82.686	81.621
9/25/2005 9:20:44 PM	2.78	14.9531	14.6427	82.508	81.621
9/25/2005 9:21:14 PM	2.80	14.9631	14.6448	82.508	81.621
9/25/2005 9:21:44 PM	2.80	14.9631	14.6448	82.508	81.621
9/25/2005 9:22:14 PM	2.78	14.9582	14.6469	82.508	81.621
9/25/2005 9:22:44 PM	2.79	14.9582	14.6448	82.508	81.621
9/25/2005 9:23:14 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:23:44 PM	2.79	14.9582	14.6448	82.508	81.621
9/25/2005 9:24:14 PM	2.79	14.9582	14.6427	82.508	81.621
9/25/2005 9:24:44 PM	2.80	14.9631	14.6448	82.508	81.621
9/25/2005 9:25:14 PM	2.79	14.9582	14.6448	82.508	81.621
9/25/2005 9:25:44 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:26:14 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:26:44 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:27:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:27:44 PM	2.78	14.9531	14.6427	82.508	81.621
9/25/2005 9:28:14 PM	2.78	14.9531	14.6427	82.508	81.621
9/25/2005 9:28:44 PM	2.79	14.9582	14.6448	82.508	81.621
9/25/2005 9:29:14 PM	2.78	14.9531	14.6427	82.508	81.621
9/25/2005 9:29:44 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:30:14 PM	2.78	14.9531	14.6427	82.508	81.621
9/25/2005 9:30:44 PM	2.77	14.9482	14.6427	82.508	81.621
9/25/2005 9:31:14 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:31:44 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:32:14 PM	2.77	14.9482	14.6427	82.508	81.621
9/25/2005 9:32:44 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:33:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:33:44 PM	2.78	14.9582	14.6469	82.508	81.621
9/25/2005 9:34:14 PM	2.78	14.9531	14.6427	82.508	81.621
9/25/2005 9:34:44 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:35:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:35:44 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:36:14 PM	2.77	14.9531	14.6469	82.508	81.621
9/25/2005 9:36:44 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:37:14 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:37:44 PM	2.77	14.9531	14.6469	82.508	81.621
9/25/2005 9:38:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:38:44 PM	2.77	14.9531	14.6469	82.508	81.621
9/25/2005 9:39:14 PM	2.77	14.9531	14.6469	82.508	81.621
9/25/2005 9:39:44 PM	2.77	14.9531	14.6469	82.508	81.621
9/25/2005 9:40:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:40:44 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:41:14 PM	2.75	14.9432	14.6448	82.508	81.621
9/25/2005 9:41:44 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:42:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:42:44 PM	2.76	14.9482	14.6469	82.508	81.621
9/25/2005 9:43:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:43:44 PM	2.75	14.9432	14.6448	82.508	81.621
9/25/2005 9:44:14 PM	2.75	14.9432	14.6469	82.508	81.621
9/25/2005 9:44:44 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:45:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:45:44 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:46:14 PM	2.78	14.9531	14.6448	82.508	81.621
9/25/2005 9:46:44 PM	2.75	14.9432	14.6448	82.508	81.621
9/25/2005 9:47:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:47:44 PM	2.75	14.9432	14.6469	82.508	81.621
9/25/2005 9:48:14 PM	2.75	14.9432	14.6448	82.508	81.621
9/25/2005 9:48:44 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:49:14 PM	2.75	14.9432	14.6448	82.508	81.621
9/25/2005 9:49:44 PM	2.76	14.9432	14.6427	82.508	81.621
9/25/2005 9:50:14 PM	2.77	14.9482	14.6448	82.508	81.442
9/25/2005 9:50:44 PM	2.75	14.9432	14.6448	82.508	81.442
9/25/2005 9:51:14 PM	2.77	14.9482	14.6448	82.508	81.442
9/25/2005 9:51:44 PM	2.78	14.9531	14.6448	82.508	81.442
9/25/2005 9:52:14 PM	2.77	14.9482	14.6448	82.508	81.621
9/25/2005 9:52:44 PM	2.77	14.9482	14.6448	82.508	81.442
9/25/2005 9:53:14 PM	2.77	14.9482	14.6448	82.508	81.442
9/25/2005 9:53:44 PM	2.77	14.9482	14.6448	82.508	81.442
9/25/2005 9:54:14 PM	2.77	14.9482	14.6448	82.508	81.442
9/25/2005 9:54:44 PM	2.75	14.9432	14.6468	82.508	81.442
9/25/2005 9:55:14 PM	2.75	14.9432	14.6448	82.508	81.442
9/25/2005 9:55:44 PM	2.74	14.9382	14.6468	82.508	81.442
9/25/2005 9:56:14 PM	2.75	14.9432	14.6448	82.508	81.442
9/25/2005 9:56:44 PM	2.75	14.9432	14.6448	82.508	81.442
9/25/2005 9:57:14 PM	2.75	14.9432	14.6468	82.508	81.442
9/25/2005 9:57:44 PM	2.74	14.9382	14.6468	82.508	81.442
9/25/2005 9:58:14 PM	2.74	14.9382	14.6468	82.508	81.442
9/25/2005 9:58:44 PM	2.77	14.9482	14.6448	82.508	81.442
9/25/2005 9:59:14 PM	2.76	14.9482	14.6468	82.508	81.442
9/25/2005 9:59:44 PM	2.76	14.9482	14.6468	82.508	81.442
9/25/2005 10:00:14 PM	2.77	14.9482	14.6448	82.33	81.442
9/25/2005 10:00:44 PM	2.74	14.9382	14.6468	82.508	81.442
9/25/2005 10:01:14 PM	2.75	14.9432	14.6448	82.508	81.442
9/25/2005 10:01:44 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:02:14 PM	2.75	14.9432	14.6448	82.33	81.442
9/25/2005 10:02:44 PM	2.75	14.9432	14.6448	82.33	81.442
9/25/2005 10:03:14 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:03:44 PM	2.75	14.9432	14.6448	82.508	81.442
9/25/2005 10:04:14 PM	2.74	14.9382	14.6448	82.33	81.442
9/25/2005 10:04:44 PM	2.75	14.9432	14.6448	82.33	81.442
9/25/2005 10:05:14 PM	2.74	14.9382	14.6468	82.33	81.442
9/25/2005 10:05:44 PM	2.74	14.9382	14.6468	82.33	81.442
9/25/2005 10:06:14 PM	2.73	14.9382	14.6488	82.33	81.442
9/25/2005 10:06:44 PM	2.74	14.9382	14.6448	82.33	81.442
9/25/2005 10:07:14 PM	2.74	14.9382	14.6448	82.33	81.442
9/25/2005 10:07:44 PM	2.75	14.9432	14.6448	82.33	81.442
9/25/2005 10:08:14 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:08:44 PM	2.73	14.9332	14.6448	82.33	81.442
9/25/2005 10:09:14 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:09:44 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:10:14 PM	2.76	14.9482	14.6468	82.33	81.442
9/25/2005 10:10:44 PM	2.76	14.9482	14.6488	82.33	81.442
9/25/2005 10:11:14 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:11:44 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:12:14 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:12:44 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:13:14 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:13:44 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:14:14 PM	2.73	14.9382	14.6488	82.33	81.442
9/25/2005 10:14:44 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:15:14 PM	2.74	14.9382	14.6468	82.33	81.442
9/25/2005 10:15:44 PM	2.77	14.9482	14.6448	82.33	81.442
9/25/2005 10:16:14 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:16:44 PM	2.74	14.9382	14.6468	82.33	81.442
9/25/2005 10:17:14 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:17:44 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:18:14 PM	2.74	14.9382	14.6468	82.33	81.442
9/25/2005 10:18:44 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:19:14 PM	2.76	14.9482	14.6488	82.33	81.442
9/25/2005 10:19:44 PM	2.76	14.9482	14.6488	82.33	81.442
9/25/2005 10:20:14 PM	2.76	14.9482	14.6488	82.33	81.442
9/25/2005 10:20:44 PM	2.73	14.9382	14.6488	82.33	81.442
9/25/2005 10:21:14 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:21:44 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:22:14 PM	2.76	14.9482	14.6488	82.33	81.442
9/25/2005 10:22:44 PM	2.74	14.9382	14.6468	82.33	81.442
9/25/2005 10:23:14 PM	2.74	14.9382	14.6468	82.33	81.442
9/25/2005 10:23:44 PM	2.76	14.9482	14.6488	82.33	81.442
9/25/2005 10:24:14 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:24:44 PM	2.76	14.9482	14.6488	82.33	81.442
9/25/2005 10:25:14 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:25:44 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:26:14 PM	2.74	14.9382	14.6468	82.33	81.442
9/25/2005 10:26:44 PM	2.75	14.9432	14.6448	82.33	81.442
9/25/2005 10:27:14 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:27:44 PM	2.76	14.9482	14.6488	82.33	81.442
9/25/2005 10:28:14 PM	2.75	14.9432	14.6468	82.33	81.442
9/25/2005 10:28:44 PM	2.73	14.9382	14.6488	82.33	81.442
9/25/2005 10:29:14 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:29:44 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:30:14 PM	2.75	14.9482	14.651	82.33	81.442
9/25/2005 10:30:44 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:31:14 PM	2.74	14.9432	14.651	82.33	81.442
9/25/2005 10:31:44 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:32:14 PM	2.76	14.9482	14.6488	82.33	81.442
9/25/2005 10:32:44 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:33:14 PM	2.75	14.9432	14.6488	82.33	81.442
9/25/2005 10:33:44 PM	2.74	14.9432	14.651	82.33	81.442
9/25/2005 10:34:14 PM	2.73	14.9382	14.6488	82.33	81.442
9/25/2005 10:34:44 PM	2.74	14.9432	14.651	82.33	81.442
9/25/2005 10:35:14 PM	2.74	14.9432	14.651	82.33	81.621
9/25/2005 10:35:44 PM	2.74	14.9432	14.651	82.33	81.442
9/25/2005 10:36:14 PM	2.76	14.9482	14.649	82.33	81.621
9/25/2005 10:36:44 PM	2.74	14.9432	14.649	82.33	81.621
9/25/2005 10:37:14 PM	2.74	14.9432	14.651	82.33	81.621
9/25/2005 10:37:44 PM	2.74	14.9432	14.651	82.33	81.621
9/25/2005 10:38:14 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:38:44 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:39:14 PM	2.76	14.9482	14.649	82.33	81.621
9/25/2005 10:39:44 PM	2.74	14.9432	14.651	82.33	81.621
9/25/2005 10:40:14 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:40:44 PM	2.74	14.9432	14.651	82.33	81.621
9/25/2005 10:41:14 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:41:44 PM	2.73	14.9382	14.649	82.33	81.621
9/25/2005 10:42:14 PM	2.73	14.9382	14.649	82.33	81.621
9/25/2005 10:42:44 PM	2.74	14.9432	14.651	82.33	81.621
9/25/2005 10:43:14 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:43:44 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:44:14 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:44:44 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:45:14 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:45:44 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:46:14 PM	2.72	14.9332	14.651	82.33	81.621
9/25/2005 10:46:44 PM	2.74	14.9432	14.6532	82.33	81.621
9/25/2005 10:47:14 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:47:44 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 10:48:14 PM	2.73	14.9382	14.651	82.33	81.621
9/25/2005 10:48:44 PM	2.73	14.9382	14.651	82.152	81.621
9/25/2005 10:49:14 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 10:49:44 PM	2.72	14.9382	14.6532	82.152	81.621
9/25/2005 10:50:14 PM	2.73	14.9382	14.651	82.152	81.621
9/25/2005 10:50:44 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 10:51:14 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 10:51:44 PM	2.74	14.9432	14.649	82.152	81.621
9/25/2005 10:52:14 PM	2.74	14.9432	14.651	82.152	81.621
9/25/2005 10:52:44 PM	2.73	14.9382	14.651	82.152	81.621
9/25/2005 10:53:14 PM	2.74	14.9432	14.649	82.152	81.621
9/25/2005 10:53:44 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 10:54:14 PM	2.72	14.9332	14.651	82.152	81.621
9/25/2005 10:54:44 PM	2.73	14.9382	14.651	82.152	81.621
9/25/2005 10:55:14 PM	2.72	14.9332	14.651	82.152	81.621
9/25/2005 10:55:44 PM	2.73	14.9382	14.651	82.152	81.621
9/25/2005 10:56:14 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 10:56:44 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 10:57:14 PM	2.72	14.9332	14.651	82.152	81.621
9/25/2005 10:57:44 PM	2.73	14.9382	14.651	82.152	81.621
9/25/2005 10:58:14 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 10:58:44 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 10:59:14 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 10:59:44 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 11:00:14 PM	2.72	14.9332	14.651	82.152	81.621
9/25/2005 11:00:44 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:01:14 PM	2.72	14.9332	14.651	82.152	81.621
9/25/2005 11:01:44 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:02:14 PM	2.73	14.9332	14.6469	82.152	81.621
9/25/2005 11:02:44 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:03:14 PM	2.73	14.9382	14.651	82.152	81.621
9/25/2005 11:03:44 PM	2.72	14.9332	14.651	82.152	81.621
9/25/2005 11:04:14 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 11:04:44 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 11:05:14 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:05:44 PM	2.73	14.9382	14.651	82.152	81.621
9/25/2005 11:06:14 PM	2.73	14.9382	14.649	82.152	81.621
9/25/2005 11:06:44 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:07:14 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:07:44 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:08:14 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:08:44 PM	2.75	14.9432	14.6469	82.152	81.621
9/25/2005 11:09:14 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:09:44 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:10:14 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:10:44 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:11:14 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:11:44 PM	2.73	14.9332	14.6469	82.152	81.621
9/25/2005 11:12:14 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:12:44 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:13:14 PM	2.74	14.9382	14.6469	82.152	81.621
9/25/2005 11:13:44 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:14:14 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:14:44 PM	2.72	14.9283	14.6469	82.152	81.621
9/25/2005 11:15:14 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:15:44 PM	2.70	14.9232	14.649	82.152	81.621
9/25/2005 11:16:14 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:16:44 PM	2.72	14.9283	14.6469	82.152	81.621
9/25/2005 11:17:14 PM	2.70	14.9232	14.6469	82.152	81.621
9/25/2005 11:17:44 PM	2.72	14.9283	14.6469	82.152	81.621
9/25/2005 11:18:14 PM	2.72	14.9332	14.649	82.152	81.621
9/25/2005 11:18:44 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:19:14 PM	2.71	14.9283	14.649	82.152	81.621
9/25/2005 11:19:44 PM	2.73	14.9332	14.6469	82.152	81.621
9/25/2005 11:20:14 PM	2.70	14.9232	14.6469	82.152	81.621
9/25/2005 11:20:44 PM	2.70	14.9232	14.6469	82.152	81.621
9/25/2005 11:21:14 PM	2.73	14.9332	14.6469	82.152	81.621
9/25/2005 11:21:44 PM	2.70	14.9232	14.649	82.152	81.621
9/25/2005 11:22:14 PM	2.72	14.9283	14.6469	82.152	81.621
9/25/2005 11:22:44 PM	2.70	14.9232	14.6469	82.152	81.621
9/25/2005 11:23:14 PM	2.69	14.9183	14.6469	82.152	81.621
9/25/2005 11:23:44 PM	2.70	14.9232	14.6469	82.152	81.621
9/25/2005 11:24:14 PM	2.71	14.9232	14.6448	82.152	81.442
9/25/2005 11:24:44 PM	2.70	14.9232	14.6469	82.152	81.621
9/25/2005 11:25:14 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:25:44 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:26:14 PM	2.72	14.9283	14.6468	82.152	81.442
9/25/2005 11:26:44 PM	2.72	14.9283	14.6468	82.152	81.442
9/25/2005 11:27:14 PM	2.72	14.9283	14.6468	82.152	81.442
9/25/2005 11:27:44 PM	2.72	14.9283	14.6448	82.152	81.442
9/25/2005 11:28:14 PM	2.73	14.9332	14.6448	82.152	81.442
9/25/2005 11:28:44 PM	2.70	14.9232	14.6488	82.152	81.442
9/25/2005 11:29:14 PM	2.72	14.9283	14.6448	82.152	81.442
9/25/2005 11:29:44 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:30:14 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:30:44 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:31:14 PM	2.71	14.9232	14.6448	82.152	81.442
9/25/2005 11:31:44 PM	2.72	14.9283	14.6468	82.152	81.442
9/25/2005 11:32:14 PM	2.70	14.9232	14.6488	82.152	81.442
9/25/2005 11:32:44 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:33:14 PM	2.72	14.9283	14.6448	82.152	81.442
9/25/2005 11:33:44 PM	2.72	14.9283	14.6468	82.152	81.442
9/25/2005 11:34:14 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:34:44 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:35:14 PM	2.69	14.9183	14.6468	82.152	81.442
9/25/2005 11:35:44 PM	2.70	14.9232	14.6488	82.152	81.442
9/25/2005 11:36:14 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:36:44 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:37:14 PM	2.69	14.9183	14.6468	82.152	81.442
9/25/2005 11:37:44 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:38:14 PM	2.69	14.9183	14.6468	82.152	81.442
9/25/2005 11:38:44 PM	2.69	14.9183	14.6488	82.152	81.442
9/25/2005 11:39:14 PM	2.70	14.9232	14.6488	81.975	81.442
9/25/2005 11:39:44 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:40:14 PM	2.70	14.9232	14.6468	82.152	81.442
9/25/2005 11:40:44 PM	2.69	14.9183	14.6468	82.152	81.442
9/25/2005 11:41:14 PM	2.68	14.9134	14.6488	81.975	81.442
9/25/2005 11:41:44 PM	2.72	14.9283	14.6468	81.975	81.442
9/25/2005 11:42:14 PM	2.70	14.9183	14.6448	82.152	81.442
9/25/2005 11:42:44 PM	2.69	14.9183	14.6468	82.152	81.442
9/25/2005 11:43:14 PM	2.70	14.9232	14.6468	81.975	81.442
9/25/2005 11:43:44 PM	2.70	14.9232	14.6468	81.975	81.442
9/25/2005 11:44:14 PM	2.68	14.9134	14.6488	81.975	81.442
9/25/2005 11:44:44 PM	2.69	14.9183	14.6488	81.975	81.442
9/25/2005 11:45:14 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:45:44 PM	2.70	14.9183	14.6448	81.975	81.442
9/25/2005 11:46:14 PM	2.69	14.9183	14.6488	81.975	81.442
9/25/2005 11:46:44 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:47:14 PM	2.72	14.9283	14.6448	81.975	81.442
9/25/2005 11:47:44 PM	2.70	14.9183	14.6448	81.975	81.442
9/25/2005 11:48:14 PM	2.70	14.9232	14.6468	81.975	81.442
9/25/2005 11:48:44 PM	2.72	14.9283	14.6468	81.975	81.442
9/25/2005 11:49:14 PM	2.70	14.9232	14.6468	81.975	81.442
9/25/2005 11:49:44 PM	2.71	14.9232	14.6448	81.975	81.442
9/25/2005 11:50:14 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:50:44 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:51:14 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:51:44 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:52:14 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:52:44 PM	2.69	14.9183	14.6488	81.975	81.442
9/25/2005 11:53:14 PM	2.70	14.9183	14.6448	81.975	81.442
9/25/2005 11:53:44 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:54:14 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:54:44 PM	2.68	14.9134	14.6468	81.975	81.442
9/25/2005 11:55:14 PM	2.70	14.9232	14.6488	81.975	81.442
9/25/2005 11:55:44 PM	2.68	14.9134	14.6468	81.975	81.442
9/25/2005 11:56:14 PM	2.70	14.9183	14.6448	81.975	81.442
9/25/2005 11:56:44 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:57:14 PM	2.70	14.9183	14.6448	81.975	81.442
9/25/2005 11:57:44 PM	2.70	14.9232	14.6468	81.975	81.442
9/25/2005 11:58:14 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:58:44 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:59:14 PM	2.69	14.9183	14.6468	81.975	81.442
9/25/2005 11:59:44 PM	2.69	14.9183	14.6468	81.975	81.442
9/26/2005 12:00:14 AM	2.71	14.9232	14.6448	81.975	81.442
9/26/2005 12:00:44 AM	2.69	14.9183	14.6468	81.975	81.442
9/26/2005 12:01:14 AM	2.69	14.9183	14.6468	81.975	81.442
9/26/2005 12:01:44 AM	2.70	14.9232	14.6468	81.975	81.442
9/26/2005 12:02:14 AM	2.68	14.9134	14.6468	81.975	81.442
9/26/2005 12:02:44 AM	2.70	14.9183	14.6448	81.975	81.442
9/26/2005 12:03:14 AM	2.69	14.9134	14.6448	81.975	81.442
9/26/2005 12:03:44 AM	2.70	14.9183	14.6448	81.975	81.442
9/26/2005 12:04:14 AM	2.70	14.9232	14.6488	81.975	81.442
9/26/2005 12:04:44 AM	2.69	14.9183	14.6468	81.975	81.442
9/26/2005 12:05:14 AM	2.69	14.9183	14.6468	81.975	81.442
9/26/2005 12:05:44 AM	2.69	14.9183	14.6468	81.975	81.442
9/26/2005 12:06:14 AM	2.69	14.9183	14.6468	81.975	81.442
9/26/2005 12:06:44 AM	2.70	14.9232	14.6468	81.975	81.442
9/26/2005 12:07:14 AM	2.70	14.9232	14.6468	81.975	81.442
9/26/2005 12:07:44 AM	2.70	14.9232	14.6468	81.975	81.442
9/26/2005 12:08:14 AM	2.69	14.9183	14.6468	81.975	81.442
9/26/2005 12:08:44 AM	2.70	14.9232	14.6466	81.975	81.266
9/26/2005 12:09:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:09:44 AM	2.70	14.9232	14.6466	81.975	81.266
9/26/2005 12:10:14 AM	2.70	14.9232	14.6466	81.975	81.266
9/26/2005 12:10:44 AM	2.70	14.9232	14.6466	81.975	81.266
9/26/2005 12:11:14 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:11:44 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:12:14 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:12:44 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:13:14 AM	2.71	14.9283	14.6488	81.975	81.266
9/26/2005 12:13:44 AM	2.70	14.9232	14.6466	81.975	81.266
9/26/2005 12:14:14 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:14:44 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:15:14 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:15:44 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:16:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:16:44 AM	2.69	14.9183	14.6466	81.975	81.266
9/26/2005 12:17:14 AM	2.69	14.9183	14.6466	81.975	81.266
9/26/2005 12:17:44 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:18:14 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:18:44 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:19:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:19:44 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:20:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:20:44 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:21:14 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:21:44 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:22:14 AM	2.67	14.9134	14.6508	81.975	81.266
9/26/2005 12:22:44 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:23:14 AM	2.70	14.9232	14.6508	81.975	81.266
9/26/2005 12:23:44 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:24:14 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:24:44 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:25:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:25:44 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:26:14 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:26:44 AM	2.67	14.9134	14.6508	81.975	81.266
9/26/2005 12:27:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:27:44 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:28:14 AM	2.67	14.9134	14.6508	81.975	81.266
9/26/2005 12:28:44 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:29:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:29:44 AM	2.70	14.9232	14.6508	81.975	81.266
9/26/2005 12:30:14 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:30:44 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:31:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:31:44 AM	2.67	14.9134	14.6508	81.975	81.266
9/26/2005 12:32:14 AM	2.70	14.9232	14.6488	81.975	81.266
9/26/2005 12:32:44 AM	2.67	14.9134	14.6508	81.975	81.266
9/26/2005 12:33:14 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:33:44 AM	2.67	14.9134	14.6508	81.975	81.266
9/26/2005 12:34:14 AM	2.67	14.9083	14.6488	81.975	81.266
9/26/2005 12:34:44 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:35:14 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:35:44 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:36:14 AM	2.67	14.9083	14.6466	81.975	81.266
9/26/2005 12:36:44 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:37:14 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:37:44 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:38:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:38:44 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:39:14 AM	2.69	14.9183	14.6466	81.975	81.266
9/26/2005 12:39:44 AM	2.67	14.9134	14.6508	81.975	81.266
9/26/2005 12:40:14 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:40:44 AM	2.67	14.9134	14.6508	81.975	81.266
9/26/2005 12:41:14 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:41:44 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:42:14 AM	2.70	14.9232	14.6508	81.975	81.266
9/26/2005 12:42:44 AM	2.67	14.9134	14.6508	81.975	81.266
9/26/2005 12:43:14 AM	2.69	14.9183	14.6488	81.975	81.266
9/26/2005 12:43:44 AM	2.66	14.9083	14.6508	81.975	81.266
9/26/2005 12:44:14 AM	2.68	14.9134	14.6488	81.975	81.266
9/26/2005 12:44:44 AM	2.67	14.9134	14.6508	81.797	81.266
9/26/2005 12:45:14 AM	2.68	14.9183	14.6529	81.975	81.266
9/26/2005 12:45:44 AM	2.68	14.9183	14.6508	81.975	81.266
9/26/2005 12:46:14 AM	2.67	14.9134	14.6529	81.797	81.266
9/26/2005 12:46:44 AM	2.67	14.9134	14.6508	81.797	81.266
9/26/2005 12:47:14 AM	2.66	14.9083	14.6508	81.797	81.266
9/26/2005 12:47:44 AM	2.67	14.9134	14.6508	81.797	81.266
9/26/2005 12:48:14 AM	2.69	14.9183	14.6488	81.797	81.266
9/26/2005 12:48:44 AM	2.67	14.9134	14.6508	81.797	81.266
9/26/2005 12:49:14 AM	2.67	14.9134	14.6508	81.797	81.266
9/26/2005 12:49:44 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 12:50:14 AM	2.69	14.9183	14.6488	81.797	81.266
9/26/2005 12:50:44 AM	2.68	14.9134	14.6488	81.797	81.266
9/26/2005 12:51:14 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 12:51:44 AM	2.66	14.9083	14.6508	81.797	81.266
9/26/2005 12:52:14 AM	2.68	14.9134	14.6488	81.797	81.266
9/26/2005 12:52:44 AM	2.68	14.9134	14.6488	81.797	81.266
9/26/2005 12:53:14 AM	2.67	14.9134	14.6508	81.797	81.266
9/26/2005 12:53:44 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 12:54:14 AM	2.68	14.9134	14.6488	81.797	81.266
9/26/2005 12:54:44 AM	2.68	14.9134	14.6488	81.797	81.266
9/26/2005 12:55:14 AM	2.68	14.9134	14.6488	81.797	81.266
9/26/2005 12:55:44 AM	2.66	14.9083	14.6508	81.797	81.266
9/26/2005 12:56:14 AM	2.68	14.9134	14.6488	81.797	81.266
9/26/2005 12:56:44 AM	2.68	14.9134	14.6488	81.797	81.266
9/26/2005 12:57:14 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 12:57:44 AM	2.68	14.9134	14.6466	81.797	81.266
9/26/2005 12:58:14 AM	2.67	14.9083	14.6466	81.797	81.266
9/26/2005 12:58:44 AM	2.69	14.9183	14.6466	81.797	81.266
9/26/2005 12:59:14 AM	2.67	14.9083	14.6466	81.797	81.266
9/26/2005 12:59:44 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 1:00:14 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 1:00:44 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 1:01:14 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 1:01:44 AM	2.67	14.9134	14.6508	81.797	81.266
9/26/2005 1:02:14 AM	2.67	14.9134	14.6508	81.797	81.266
9/26/2005 1:02:44 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 1:03:14 AM	2.68	14.9134	14.6488	81.797	81.266
9/26/2005 1:03:44 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 1:04:14 AM	2.67	14.9083	14.6488	81.797	81.266
9/26/2005 1:04:44 AM	2.68	14.9134	14.6487	81.797	81.09
9/26/2005 1:05:14 AM	2.67	14.9083	14.6466	81.797	81.266
9/26/2005 1:05:44 AM	2.67	14.9083	14.6487	81.797	81.09
9/26/2005 1:06:14 AM	2.68	14.9134	14.6487	81.797	81.09
9/26/2005 1:06:44 AM	2.67	14.9083	14.6487	81.797	81.09
9/26/2005 1:07:14 AM	2.67	14.9134	14.6507	81.797	81.09
9/26/2005 1:07:44 AM	2.64	14.8984	14.6507	81.797	81.09
9/26/2005 1:08:14 AM	2.68	14.9134	14.6487	81.797	81.09
9/26/2005 1:08:44 AM	2.65	14.9034	14.6487	81.797	81.09
9/26/2005 1:09:14 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:09:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:10:14 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:10:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:11:14 AM	2.67	14.9134	14.6507	81.797	81.09
9/26/2005 1:11:44 AM	2.67	14.9134	14.6507	81.797	81.09
9/26/2005 1:12:14 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:12:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:13:14 AM	2.65	14.9034	14.6487	81.797	81.09
9/26/2005 1:13:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:14:14 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:14:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:15:14 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:15:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:16:14 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:16:44 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:17:14 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:17:44 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:18:14 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:18:44 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:19:14 AM	2.64	14.8984	14.6507	81.797	81.09
9/26/2005 1:19:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:20:14 AM	2.67	14.9134	14.6507	81.797	81.09
9/26/2005 1:20:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:21:14 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:21:44 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:22:14 AM	2.63	14.8984	14.6529	81.797	81.09
9/26/2005 1:22:44 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:23:14 AM	2.64	14.8984	14.6507	81.797	81.09
9/26/2005 1:23:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:24:14 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:24:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:25:14 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:25:44 AM	2.64	14.8984	14.6507	81.797	81.09
9/26/2005 1:26:14 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:26:44 AM	2.64	14.8984	14.6487	81.797	81.09
9/26/2005 1:27:14 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:27:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:28:14 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:28:44 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:29:14 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:29:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:30:14 AM	2.63	14.8984	14.6529	81.797	81.09
9/26/2005 1:30:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:31:14 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:31:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:32:14 AM	2.64	14.8984	14.6507	81.797	81.09
9/26/2005 1:32:44 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:33:14 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:33:44 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:34:14 AM	2.64	14.8984	14.6507	81.797	81.09
9/26/2005 1:34:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:35:14 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:35:44 AM	2.64	14.8984	14.6507	81.797	81.09
9/26/2005 1:36:14 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:36:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:37:14 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:37:44 AM	2.64	14.8984	14.6507	81.797	81.09
9/26/2005 1:38:14 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:38:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:39:14 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:39:44 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:40:14 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:40:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:41:14 AM	2.63	14.8984	14.6549	81.797	81.09
9/26/2005 1:41:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:42:14 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:42:44 AM	2.63	14.8984	14.6529	81.797	81.09
9/26/2005 1:43:14 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:43:44 AM	2.65	14.9034	14.6507	81.797	81.09
9/26/2005 1:44:14 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:44:44 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:45:14 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:45:44 AM	2.63	14.8984	14.6529	81.797	81.09
9/26/2005 1:46:14 AM	2.63	14.8984	14.6529	81.797	81.09
9/26/2005 1:46:44 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:47:14 AM	2.64	14.9034	14.6549	81.797	81.09
9/26/2005 1:47:44 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 1:48:14 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:48:44 AM	2.66	14.9083	14.6507	81.797	81.09
9/26/2005 1:49:14 AM	2.65	14.9034	14.6529	81.797	81.09
9/26/2005 1:49:44 AM	2.64	14.8984	14.6507	81.797	81.09
9/26/2005 1:50:14 AM	2.66	14.9083	14.6529	81.797	81.09
9/26/2005 1:50:44 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 1:51:14 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 1:51:44 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 1:52:14 AM	2.66	14.9084	14.6507	81.621	81.09
9/26/2005 1:52:44 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 1:53:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 1:53:44 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 1:54:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 1:54:44 AM	2.64	14.9034	14.6549	81.621	81.09
9/26/2005 1:55:14 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 1:55:44 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 1:56:14 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 1:56:44 AM	2.65	14.9034	14.6507	81.621	81.09
9/26/2005 1:57:14 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 1:57:44 AM	2.66	14.9084	14.6529	81.621	81.09
9/26/2005 1:58:14 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 1:58:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 1:59:14 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 1:59:44 AM	2.64	14.9034	14.6549	81.621	81.09
9/26/2005 2:00:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:00:44 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:01:14 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 2:01:44 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 2:02:14 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 2:02:44 AM	2.64	14.9034	14.6549	81.621	81.09
9/26/2005 2:03:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:03:44 AM	2.65	14.9034	14.6507	81.621	81.09
9/26/2005 2:04:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:04:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:05:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:05:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:06:14 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 2:06:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:07:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:07:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:08:14 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 2:08:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:09:14 AM	2.65	14.9034	14.6507	81.621	81.09
9/26/2005 2:09:44 AM	2.65	14.9034	14.6529	81.621	81.09
9/26/2005 2:10:14 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 2:10:44 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:11:14 AM	2.65	14.9034	14.6507	81.621	81.09
9/26/2005 2:11:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:12:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:12:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:13:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:13:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:14:14 AM	2.63	14.8984	14.6549	81.621	81.09
9/26/2005 2:14:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:15:14 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 2:15:44 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:16:14 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:16:44 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 2:17:14 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:17:44 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:18:14 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:18:44 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:19:14 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:19:44 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:20:14 AM	2.62	14.8935	14.6529	81.621	81.09
9/26/2005 2:20:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:21:14 AM	2.64	14.8984	14.6507	81.621	81.09
9/26/2005 2:21:44 AM	2.63	14.8935	14.6507	81.621	81.09
9/26/2005 2:22:14 AM	2.63	14.8935	14.6507	81.621	80.911
9/26/2005 2:22:44 AM	2.60	14.8835	14.6507	81.621	80.911
9/26/2005 2:23:14 AM	2.62	14.8884	14.6507	81.621	80.911
9/26/2005 2:23:44 AM	2.63	14.8984	14.6529	81.621	81.09
9/26/2005 2:24:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:24:44 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:25:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:25:44 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:26:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:26:44 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:27:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:27:44 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:28:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:28:44 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:29:14 AM	2.62	14.8935	14.6548	81.621	80.911
9/26/2005 2:29:44 AM	2.63	14.8984	14.6527	81.621	80.911
9/26/2005 2:30:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:30:44 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:31:14 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 2:31:44 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:32:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:32:44 AM	2.64	14.8984	14.6507	81.621	80.911
9/26/2005 2:33:14 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 2:33:44 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:34:14 AM	2.62	14.8935	14.6548	81.621	80.911
9/26/2005 2:34:44 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:35:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:35:44 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:36:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:36:44 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:37:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:37:44 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:38:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:38:44 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:39:14 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 2:39:44 AM	2.60	14.8835	14.6527	81.621	80.911
9/26/2005 2:40:14 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 2:40:44 AM	2.63	14.8984	14.6548	81.621	80.911
9/26/2005 2:41:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:41:44 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:42:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:42:44 AM	2.62	14.8935	14.6548	81.621	80.911
9/26/2005 2:43:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:43:44 AM	2.62	14.8935	14.6548	81.621	80.911
9/26/2005 2:44:14 AM	2.62	14.8935	14.6548	81.621	80.911
9/26/2005 2:44:44 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 2:45:14 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 2:45:44 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:46:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:46:44 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:47:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:47:44 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 2:48:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:48:44 AM	2.62	14.8935	14.6548	81.621	80.911
9/26/2005 2:49:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 2:49:44 AM	2.60	14.8835	14.6527	81.621	80.911
9/26/2005 2:50:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 2:50:44 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 2:51:14 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 2:51:44 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 2:52:14 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 2:52:44 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 2:53:14 AM	2.62	14.8935	14.6529	81.621	81.09
9/26/2005 2:53:44 AM	2.61	14.8884	14.6529	81.621	81.09
9/26/2005 2:54:14 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 2:54:44 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 2:55:14 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 2:55:44 AM	2.61	14.8884	14.6529	81.621	81.09
9/26/2005 2:56:14 AM	2.61	14.8884	14.6529	81.621	81.09
9/26/2005 2:56:44 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 2:57:14 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 2:57:44 AM	2.60	14.8835	14.6549	81.621	81.09
9/26/2005 2:58:14 AM	2.60	14.8835	14.6549	81.621	81.09
9/26/2005 2:58:44 AM	2.61	14.8884	14.6529	81.621	81.09
9/26/2005 2:59:14 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 2:59:44 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:00:14 AM	2.61	14.8884	14.6549	81.621	81.09
9/26/2005 3:00:44 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 3:01:14 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 3:01:44 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:02:14 AM	2.61	14.8935	14.6569	81.621	80.911
9/26/2005 3:02:44 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:03:14 AM	2.60	14.8884	14.6569	81.621	80.911
9/26/2005 3:03:44 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 3:04:14 AM	2.61	14.8884	14.6527	81.621	80.911
9/26/2005 3:04:44 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:05:14 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:05:44 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 3:06:14 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 3:06:44 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:07:14 AM	2.62	14.8935	14.6527	81.621	80.911
9/26/2005 3:07:44 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:08:14 AM	2.60	14.8835	14.6527	81.621	80.911
9/26/2005 3:08:44 AM	2.59	14.8786	14.6527	81.621	80.911
9/26/2005 3:09:14 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 3:09:44 AM	2.60	14.8835	14.6527	81.621	80.911
9/26/2005 3:10:14 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:10:44 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:11:14 AM	2.62	14.8935	14.6548	81.442	80.911
9/26/2005 3:11:44 AM	2.61	14.8884	14.6548	81.621	80.911
9/26/2005 3:12:14 AM	2.58	14.8786	14.6569	81.621	80.911
9/26/2005 3:12:44 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:13:14 AM	2.60	14.8835	14.6527	81.621	80.911
9/26/2005 3:13:44 AM	2.58	14.8786	14.6548	81.621	80.911
9/26/2005 3:14:14 AM	2.60	14.8835	14.6527	81.621	80.911
9/26/2005 3:14:44 AM	2.60	14.8835	14.6527	81.621	80.911
9/26/2005 3:15:14 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:15:44 AM	2.59	14.8786	14.6527	81.621	80.911
9/26/2005 3:16:14 AM	2.58	14.8786	14.6548	81.621	80.911
9/26/2005 3:16:44 AM	2.60	14.8835	14.6548	81.621	80.911
9/26/2005 3:17:14 AM	2.61	14.8884	14.6548	81.442	80.911
9/26/2005 3:17:44 AM	2.60	14.8835	14.6527	81.442	80.911
9/26/2005 3:18:14 AM	2.60	14.8835	14.6548	81.442	80.911
9/26/2005 3:18:44 AM	2.59	14.8786	14.6527	81.442	80.911
9/26/2005 3:19:14 AM	2.59	14.8786	14.6527	81.442	80.911
9/26/2005 3:19:44 AM	2.59	14.8786	14.6527	81.442	80.911
9/26/2005 3:20:14 AM	2.60	14.8835	14.6548	81.442	80.911
9/26/2005 3:20:44 AM	2.58	14.8786	14.6548	81.442	80.911
9/26/2005 3:21:14 AM	2.60	14.8835	14.6548	81.442	80.911
9/26/2005 3:21:44 AM	2.58	14.8786	14.6548	81.442	80.911
9/26/2005 3:22:14 AM	2.57	14.8735	14.6548	81.442	80.911
9/26/2005 3:22:44 AM	2.59	14.8835	14.6569	81.442	80.911
9/26/2005 3:23:14 AM	2.60	14.8835	14.6548	81.442	80.911
9/26/2005 3:23:44 AM	2.58	14.8786	14.6548	81.442	80.911
9/26/2005 3:24:14 AM	2.58	14.8786	14.6548	81.442	80.911
9/26/2005 3:24:44 AM	2.58	14.8735	14.6527	81.442	80.911
9/26/2005 3:25:14 AM	2.58	14.8786	14.6548	81.442	80.911
9/26/2005 3:25:44 AM	2.58	14.8786	14.6548	81.442	80.911
9/26/2005 3:26:14 AM	2.60	14.8835	14.6548	81.442	80.911
9/26/2005 3:26:44 AM	2.57	14.8735	14.6548	81.442	80.911
9/26/2005 3:27:14 AM	2.56	14.8685	14.6548	81.442	80.911
9/26/2005 3:27:44 AM	2.58	14.8786	14.6548	81.442	80.911
9/26/2005 3:28:14 AM	2.59	14.8786	14.6527	81.442	80.911
9/26/2005 3:28:44 AM	2.58	14.8786	14.6548	81.442	80.911
9/26/2005 3:29:14 AM	2.60	14.8835	14.6548	81.442	80.911
9/26/2005 3:29:44 AM	2.58	14.8786	14.6548	81.442	80.911
9/26/2005 3:30:14 AM	2.58	14.8735	14.6526	81.442	80.735
9/26/2005 3:30:44 AM	2.58	14.8735	14.6507	81.442	80.911
9/26/2005 3:31:14 AM	2.58	14.8735	14.6526	81.442	80.735
9/26/2005 3:31:44 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:32:14 AM	2.59	14.8786	14.6526	81.442	80.735
9/26/2005 3:32:44 AM	2.56	14.8685	14.6548	81.442	80.735
9/26/2005 3:33:14 AM	2.58	14.8735	14.6526	81.442	80.735
9/26/2005 3:33:44 AM	2.58	14.8735	14.6526	81.442	80.735
9/26/2005 3:34:14 AM	2.58	14.8735	14.6526	81.442	80.735
9/26/2005 3:34:44 AM	2.59	14.8786	14.6526	81.442	80.735
9/26/2005 3:35:14 AM	2.58	14.8735	14.6526	81.442	80.735
9/26/2005 3:35:44 AM	2.58	14.8735	14.6526	81.442	80.735
9/26/2005 3:36:14 AM	2.58	14.8735	14.6526	81.442	80.735
9/26/2005 3:36:44 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:37:14 AM	2.58	14.8735	14.6526	81.442	80.735
9/26/2005 3:37:44 AM	2.59	14.8786	14.6526	81.442	80.735
9/26/2005 3:38:14 AM	2.59	14.8786	14.6526	81.442	80.735
9/26/2005 3:38:44 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:39:14 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:39:44 AM	2.58	14.8786	14.6548	81.442	80.735
9/26/2005 3:40:14 AM	2.58	14.8786	14.6548	81.442	80.735
9/26/2005 3:40:44 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:41:14 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:41:44 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:42:14 AM	2.57	14.8735	14.6568	81.442	80.735
9/26/2005 3:42:44 AM	2.58	14.8786	14.6548	81.442	80.735
9/26/2005 3:43:14 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:43:44 AM	2.56	14.8685	14.6548	81.442	80.735
9/26/2005 3:44:14 AM	2.56	14.8685	14.6548	81.442	80.735
9/26/2005 3:44:44 AM	2.58	14.8786	14.6548	81.442	80.735
9/26/2005 3:45:14 AM	2.56	14.8685	14.6548	81.442	80.735
9/26/2005 3:45:44 AM	2.56	14.8685	14.6548	81.442	80.735
9/26/2005 3:46:14 AM	2.56	14.8685	14.6548	81.442	80.735
9/26/2005 3:46:44 AM	2.56	14.8685	14.6568	81.442	80.735
9/26/2005 3:47:14 AM	2.57	14.8735	14.6568	81.442	80.735
9/26/2005 3:47:44 AM	2.56	14.8685	14.6568	81.442	80.735
9/26/2005 3:48:14 AM	2.57	14.8735	14.6568	81.442	80.735
9/26/2005 3:48:44 AM	2.57	14.8735	14.6568	81.442	80.735
9/26/2005 3:49:14 AM	2.57	14.8735	14.6568	81.442	80.735
9/26/2005 3:49:44 AM	2.56	14.8685	14.6568	81.442	80.735
9/26/2005 3:50:14 AM	2.56	14.8685	14.6568	81.442	80.735
9/26/2005 3:50:44 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:51:14 AM	2.57	14.8735	14.6548	81.442	80.735
9/26/2005 3:51:44 AM	2.56	14.8685	14.6548	81.442	80.735
9/26/2005 3:52:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 3:52:44 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 3:53:14 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 3:53:44 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 3:54:14 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 3:54:44 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 3:55:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 3:55:44 AM	2.56	14.8735	14.6588	81.442	80.559
9/26/2005 3:56:14 AM	2.54	14.8636	14.6588	81.442	80.559
9/26/2005 3:56:44 AM	2.54	14.8636	14.6588	81.442	80.559
9/26/2005 3:57:14 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 3:57:44 AM	2.56	14.8735	14.6588	81.442	80.559
9/26/2005 3:58:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 3:58:44 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 3:59:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 3:59:44 AM	2.54	14.8636	14.6588	81.442	80.559
9/26/2005 4:00:14 AM	2.54	14.8636	14.6588	81.442	80.559
9/26/2005 4:00:44 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 4:01:14 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 4:01:44 AM	2.54	14.8636	14.6588	81.442	80.559
9/26/2005 4:02:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 4:02:44 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 4:03:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 4:03:44 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 4:04:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 4:04:44 AM	2.57	14.8735	14.6566	81.442	80.559
9/26/2005 4:05:14 AM	2.57	14.8786	14.6588	81.442	80.559
9/26/2005 4:05:44 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 4:06:14 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 4:06:44 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 4:07:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 4:07:44 AM	2.55	14.8685	14.6588	81.442	80.559
9/26/2005 4:08:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 4:08:44 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 4:09:14 AM	2.56	14.8685	14.6566	81.442	80.382
9/26/2005 4:09:44 AM	2.55	14.8636	14.6566	81.442	80.559
9/26/2005 4:10:14 AM	2.56	14.8685	14.6566	81.442	80.559
9/26/2005 4:10:44 AM	2.55	14.8685	14.6587	81.442	80.382
9/26/2005 4:11:14 AM	2.56	14.8685	14.6566	81.442	80.382
9/26/2005 4:11:44 AM	2.55	14.8636	14.6545	81.442	80.382
9/26/2005 4:12:14 AM	2.57	14.8735	14.6566	81.442	80.382
9/26/2005 4:12:44 AM	2.55	14.8636	14.6566	81.442	80.382
9/26/2005 4:13:14 AM	2.56	14.8685	14.6566	81.442	80.382
9/26/2005 4:13:44 AM	2.56	14.8685	14.6566	81.442	80.382
9/26/2005 4:14:14 AM	2.56	14.8685	14.6566	81.442	80.382
9/26/2005 4:14:44 AM	2.55	14.8636	14.6566	81.442	80.382
9/26/2005 4:15:14 AM	2.55	14.8636	14.6566	81.442	80.382
9/26/2005 4:15:44 AM	2.57	14.8735	14.6566	81.442	80.382
9/26/2005 4:16:14 AM	2.55	14.8685	14.6587	81.442	80.382
9/26/2005 4:16:44 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:17:14 AM	2.55	14.8685	14.6587	81.442	80.382
9/26/2005 4:17:44 AM	2.56	14.8685	14.6566	81.442	80.382
9/26/2005 4:18:14 AM	2.55	14.8685	14.6587	81.442	80.382
9/26/2005 4:18:44 AM	2.56	14.8685	14.6566	81.442	80.382
9/26/2005 4:19:14 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:19:44 AM	2.55	14.8636	14.6566	81.442	80.382
9/26/2005 4:20:14 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:20:44 AM	2.55	14.8636	14.6566	81.442	80.382
9/26/2005 4:21:14 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:21:44 AM	2.53	14.8585	14.6566	81.442	80.382
9/26/2005 4:22:14 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:22:44 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:23:14 AM	2.53	14.8585	14.6587	81.442	80.382
9/26/2005 4:23:44 AM	2.53	14.8585	14.6587	81.442	80.382
9/26/2005 4:24:14 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:24:44 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:25:14 AM	2.53	14.8585	14.6587	81.442	80.382
9/26/2005 4:25:44 AM	2.55	14.8685	14.6607	81.442	80.382
9/26/2005 4:26:14 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:26:44 AM	2.53	14.8585	14.6587	81.442	80.382
9/26/2005 4:27:14 AM	2.54	14.8636	14.6607	81.442	80.382
9/26/2005 4:27:44 AM	2.52	14.8585	14.6607	81.442	80.382
9/26/2005 4:28:14 AM	2.54	14.8636	14.6607	81.442	80.382
9/26/2005 4:28:44 AM	2.54	14.8636	14.6587	81.442	80.382
9/26/2005 4:29:14 AM	2.54	14.8636	14.6607	81.442	80.382
9/26/2005 4:29:44 AM	2.53	14.8636	14.6629	81.442	80.382
9/26/2005 4:30:14 AM	2.54	14.8636	14.6607	81.442	80.382
9/26/2005 4:30:44 AM	2.54	14.8636	14.6607	81.442	80.382
9/26/2005 4:31:14 AM	2.53	14.8585	14.6585	81.442	80.206
9/26/2005 4:31:44 AM	2.52	14.8585	14.6607	81.442	80.206
9/26/2005 4:32:14 AM	2.54	14.8636	14.6607	81.442	80.206
9/26/2005 4:32:44 AM	2.52	14.8585	14.6607	81.442	80.206
9/26/2005 4:33:14 AM	2.54	14.8636	14.6607	81.442	80.206
9/26/2005 4:33:44 AM	2.53	14.8636	14.6627	81.442	80.206
9/26/2005 4:34:14 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:34:44 AM	2.52	14.8585	14.6607	81.442	80.206
9/26/2005 4:35:14 AM	2.52	14.8585	14.6607	81.442	80.206
9/26/2005 4:35:44 AM	2.52	14.8585	14.6607	81.442	80.206
9/26/2005 4:36:14 AM	2.54	14.8636	14.6607	81.442	80.206
9/26/2005 4:36:44 AM	2.52	14.8585	14.6607	81.442	80.206
9/26/2005 4:37:14 AM	2.53	14.8636	14.6627	81.442	80.206
9/26/2005 4:37:44 AM	2.53	14.8636	14.6627	81.442	80.206
9/26/2005 4:38:14 AM	2.53	14.8636	14.6627	81.442	80.206
9/26/2005 4:38:44 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:39:14 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:39:44 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:40:14 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:40:44 AM	2.53	14.8636	14.6627	81.442	80.206
9/26/2005 4:41:14 AM	2.51	14.8536	14.6627	81.442	80.206
9/26/2005 4:41:44 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:42:14 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:42:44 AM	2.50	14.8536	14.6648	81.442	80.206
9/26/2005 4:43:14 AM	2.51	14.8536	14.6627	81.442	80.206
9/26/2005 4:43:44 AM	2.51	14.8536	14.6627	81.442	80.206
9/26/2005 4:44:14 AM	2.53	14.8636	14.6627	81.442	80.206
9/26/2005 4:44:44 AM	2.53	14.8636	14.6627	81.442	80.206
9/26/2005 4:45:14 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:45:44 AM	2.54	14.8636	14.6607	81.442	80.206
9/26/2005 4:46:14 AM	2.50	14.8536	14.6648	81.442	80.206
9/26/2005 4:46:44 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 4:47:14 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:47:44 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:48:14 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 4:48:44 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:49:14 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 4:49:44 AM	2.53	14.8636	14.6648	81.442	80.206
9/26/2005 4:50:14 AM	2.53	14.8636	14.6627	81.442	80.206
9/26/2005 4:50:44 AM	2.50	14.8536	14.6648	81.442	80.206
9/26/2005 4:51:14 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 4:51:44 AM	2.50	14.8536	14.6648	81.442	80.206
9/26/2005 4:52:14 AM	2.50	14.8536	14.6648	81.442	80.206
9/26/2005 4:52:44 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:53:14 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 4:53:44 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:54:14 AM	2.53	14.8636	14.6648	81.442	80.206
9/26/2005 4:54:44 AM	2.52	14.8585	14.6627	81.442	80.206
9/26/2005 4:55:14 AM	2.53	14.8636	14.6648	81.442	80.206
9/26/2005 4:55:44 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 4:56:14 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 4:56:44 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 4:57:14 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 4:57:44 AM	2.51	14.8585	14.6669	81.442	80.206
9/26/2005 4:58:14 AM	2.50	14.8536	14.6669	81.442	80.206
9/26/2005 4:58:44 AM	2.51	14.8585	14.6669	81.442	80.206
9/26/2005 4:59:14 AM	2.51	14.8585	14.6669	81.442	80.206
9/26/2005 4:59:44 AM	2.51	14.8585	14.6669	81.442	80.206
9/26/2005 5:00:14 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 5:00:44 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 5:01:14 AM	2.51	14.8585	14.6669	81.442	80.206
9/26/2005 5:01:44 AM	2.51	14.8585	14.6669	81.442	80.206
9/26/2005 5:02:14 AM	2.50	14.8536	14.6669	81.266	80.206
9/26/2005 5:02:44 AM	2.50	14.8536	14.6669	81.442	80.206
9/26/2005 5:03:14 AM	2.51	14.8585	14.6669	81.442	80.206
9/26/2005 5:03:44 AM	2.52	14.8585	14.6648	81.442	80.206
9/26/2005 5:04:14 AM	2.50	14.8536	14.6669	81.442	80.206
9/26/2005 5:04:44 AM	2.51	14.8585	14.6669	81.442	80.206
9/26/2005 5:05:14 AM	2.50	14.8536	14.6669	81.266	80.206
9/26/2005 5:05:44 AM	2.50	14.8536	14.6648	81.266	80.206
9/26/2005 5:06:14 AM	2.52	14.8636	14.6669	81.266	80.206
9/26/2005 5:06:44 AM	2.51	14.8585	14.6669	81.266	80.206
9/26/2005 5:07:14 AM	2.51	14.8585	14.6669	81.266	80.206
9/26/2005 5:07:44 AM	2.51	14.8585	14.6669	81.266	80.206
9/26/2005 5:08:14 AM	2.51	14.8585	14.669	81.266	80.206
9/26/2005 5:08:44 AM	2.50	14.8536	14.6669	81.266	80.206
9/26/2005 5:09:14 AM	2.49	14.8536	14.669	81.266	80.206
9/26/2005 5:09:44 AM	2.51	14.8585	14.6669	81.266	80.206
9/26/2005 5:10:14 AM	2.50	14.8536	14.6669	81.266	80.206
9/26/2005 5:10:44 AM	2.49	14.8536	14.669	81.266	80.206
9/26/2005 5:11:14 AM	2.50	14.8536	14.6669	81.266	80.206
9/26/2005 5:11:44 AM	2.51	14.8585	14.669	81.266	80.206
9/26/2005 5:12:14 AM	2.50	14.8536	14.6669	81.266	80.206
9/26/2005 5:12:44 AM	2.50	14.8536	14.6669	81.266	80.206
9/26/2005 5:13:14 AM	2.51	14.8585	14.669	81.266	80.206
9/26/2005 5:13:44 AM	2.51	14.8585	14.6669	81.266	80.206
9/26/2005 5:14:14 AM	2.49	14.8536	14.669	81.266	80.206
9/26/2005 5:14:44 AM	2.50	14.8585	14.671	81.266	80.206
9/26/2005 5:15:14 AM	2.51	14.8585	14.669	81.266	80.206
9/26/2005 5:15:44 AM	2.49	14.8536	14.669	81.266	80.206
9/26/2005 5:16:14 AM	2.48	14.8487	14.669	81.266	80.206
9/26/2005 5:16:44 AM	2.49	14.8487	14.6669	81.266	80.206
9/26/2005 5:17:14 AM	2.49	14.8536	14.669	81.266	80.206
9/26/2005 5:17:44 AM	2.50	14.8536	14.6669	81.266	80.206
9/26/2005 5:18:14 AM	2.48	14.8487	14.669	81.266	80.206
9/26/2005 5:18:44 AM	2.52	14.8636	14.669	81.266	80.206
9/26/2005 5:19:14 AM	2.49	14.8536	14.669	81.266	80.206
9/26/2005 5:19:44 AM	2.49	14.8536	14.669	81.266	80.206
9/26/2005 5:20:14 AM	2.49	14.8536	14.669	81.266	80.206
9/26/2005 5:20:44 AM	2.49	14.8536	14.671	81.266	80.206
9/26/2005 5:21:14 AM	2.49	14.8536	14.669	81.266	80.206
9/26/2005 5:21:44 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:22:14 AM	2.51	14.8585	14.6668	81.266	80.029
9/26/2005 5:22:44 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:23:14 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:23:44 AM	2.51	14.8585	14.669	81.266	80.206
9/26/2005 5:24:14 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:24:44 AM	2.51	14.8585	14.6688	81.266	80.029
9/26/2005 5:25:14 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:25:44 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:26:14 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:26:44 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:27:14 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:27:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:28:14 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:28:44 AM	2.49	14.8536	14.671	81.266	80.029
9/26/2005 5:29:14 AM	2.50	14.8585	14.671	81.266	80.029
9/26/2005 5:29:44 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:30:14 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:30:44 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:31:14 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:31:44 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:32:14 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:32:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:33:14 AM	2.47	14.8436	14.671	81.266	80.029
9/26/2005 5:33:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:34:14 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:34:44 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:35:14 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:35:44 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:36:14 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:36:44 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:37:14 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:37:44 AM	2.49	14.8536	14.671	81.266	80.029
9/26/2005 5:38:14 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:38:44 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:39:14 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:39:44 AM	2.50	14.8536	14.6688	81.266	80.029
9/26/2005 5:40:14 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:40:44 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:41:14 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:41:44 AM	2.48	14.8487	14.6688	81.266	80.029
9/26/2005 5:42:14 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:42:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:43:14 AM	2.49	14.8536	14.671	81.266	80.029
9/26/2005 5:43:44 AM	2.47	14.8487	14.673	81.266	80.029
9/26/2005 5:44:14 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:44:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:45:14 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:45:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:46:14 AM	2.47	14.8436	14.671	81.266	80.029
9/26/2005 5:46:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:47:14 AM	2.49	14.8536	14.671	81.266	80.029
9/26/2005 5:47:44 AM	2.47	14.8487	14.673	81.266	80.029
9/26/2005 5:48:14 AM	2.46	14.8436	14.673	81.266	80.029
9/26/2005 5:48:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:49:14 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:49:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:50:14 AM	2.47	14.8487	14.673	81.266	80.029
9/26/2005 5:50:44 AM	2.48	14.8487	14.671	81.266	80.029
9/26/2005 5:51:14 AM	2.49	14.8536	14.671	81.266	80.029
9/26/2005 5:51:44 AM	2.47	14.8487	14.673	81.266	80.029
9/26/2005 5:52:14 AM	2.47	14.8436	14.671	81.266	80.029
9/26/2005 5:52:44 AM	2.46	14.8436	14.673	81.266	80.029
9/26/2005 5:53:14 AM	2.47	14.8436	14.671	81.266	80.029
9/26/2005 5:53:44 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 5:54:14 AM	2.47	14.8436	14.6709	81.266	79.853
9/26/2005 5:54:44 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 5:55:14 AM	2.48	14.8487	14.6709	81.266	79.853
9/26/2005 5:55:44 AM	2.47	14.8436	14.6709	81.266	79.853
9/26/2005 5:56:14 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 5:56:44 AM	2.47	14.8436	14.6688	81.266	79.853
9/26/2005 5:57:14 AM	2.48	14.8487	14.6709	81.266	79.853
9/26/2005 5:57:44 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 5:58:14 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 5:58:44 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 5:59:14 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 5:59:44 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:00:14 AM	2.48	14.8487	14.6709	81.266	79.853
9/26/2005 6:00:44 AM	2.48	14.8487	14.6709	81.266	79.853
9/26/2005 6:01:14 AM	2.46	14.8387	14.6709	81.266	79.853
9/26/2005 6:01:44 AM	2.49	14.8536	14.6729	81.266	79.853
9/26/2005 6:02:14 AM	2.45	14.8387	14.6729	81.266	79.853
9/26/2005 6:02:44 AM	2.47	14.8436	14.6709	81.266	79.853
9/26/2005 6:03:14 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:03:44 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 6:04:14 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:04:44 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:05:14 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:05:44 AM	2.47	14.8487	14.6751	81.266	79.853
9/26/2005 6:06:14 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:06:44 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 6:07:14 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:07:44 AM	2.45	14.8387	14.6751	81.266	79.853
9/26/2005 6:08:14 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:08:44 AM	2.46	14.8436	14.6751	81.266	79.853
9/26/2005 6:09:14 AM	2.47	14.8487	14.6751	81.266	79.853
9/26/2005 6:09:44 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 6:10:14 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:10:44 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:11:14 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 6:11:44 AM	2.47	14.8487	14.6751	81.266	79.853
9/26/2005 6:12:14 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 6:12:44 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 6:13:14 AM	2.46	14.8436	14.6751	81.266	79.853
9/26/2005 6:13:44 AM	2.46	14.8487	14.6771	81.266	79.853
9/26/2005 6:14:14 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 6:14:44 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:15:14 AM	2.46	14.8436	14.6751	81.266	79.853
9/26/2005 6:15:44 AM	2.47	14.8487	14.6729	81.266	79.853
9/26/2005 6:16:14 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 6:16:44 AM	2.46	14.8436	14.6729	81.266	79.853
9/26/2005 6:17:14 AM	2.46	14.8436	14.6751	81.266	79.853
9/26/2005 6:17:44 AM	2.46	14.8436	14.6751	81.266	80.029
9/26/2005 6:18:14 AM	2.46	14.8436	14.6751	81.266	80.029
9/26/2005 6:18:44 AM	2.47	14.8487	14.673	81.266	80.029
9/26/2005 6:19:14 AM	2.44	14.8337	14.673	81.09	80.029
9/26/2005 6:19:44 AM	2.46	14.8436	14.6751	81.266	80.029
9/26/2005 6:20:14 AM	2.46	14.8436	14.6751	81.266	80.029
9/26/2005 6:20:44 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:21:14 AM	2.47	14.8487	14.673	81.09	80.029
9/26/2005 6:21:44 AM	2.47	14.8487	14.673	81.09	80.029
9/26/2005 6:22:14 AM	2.46	14.8436	14.673	81.09	80.029
9/26/2005 6:22:44 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:23:14 AM	2.46	14.8436	14.673	81.09	80.029
9/26/2005 6:23:44 AM	2.48	14.8487	14.671	81.09	80.029
9/26/2005 6:24:14 AM	2.46	14.8436	14.673	81.09	80.029
9/26/2005 6:24:44 AM	2.45	14.8387	14.6751	81.09	80.029
9/26/2005 6:25:14 AM	2.46	14.8436	14.673	81.09	80.029
9/26/2005 6:25:44 AM	2.45	14.8387	14.673	81.09	80.029
9/26/2005 6:26:14 AM	2.45	14.8387	14.6751	81.09	80.029
9/26/2005 6:26:44 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:27:14 AM	2.46	14.8436	14.673	81.09	80.029
9/26/2005 6:27:44 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:28:14 AM	2.46	14.8436	14.673	81.09	80.029
9/26/2005 6:28:44 AM	2.47	14.8487	14.673	81.09	80.029
9/26/2005 6:29:14 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:29:44 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:30:14 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:30:44 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:31:14 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:31:44 AM	2.45	14.8387	14.6751	81.09	80.029
9/26/2005 6:32:14 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:32:44 AM	2.45	14.8387	14.6751	81.09	80.029
9/26/2005 6:33:14 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:33:44 AM	2.45	14.8387	14.6751	81.09	80.029
9/26/2005 6:34:14 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:34:44 AM	2.46	14.8436	14.6751	81.09	80.029
9/26/2005 6:35:14 AM	2.45	14.8387	14.6751	81.09	80.029
9/26/2005 6:35:44 AM	2.45	14.8387	14.6751	81.09	80.029
9/26/2005 6:36:14 AM	2.45	14.8436	14.6772	81.09	80.029
9/26/2005 6:36:44 AM	2.45	14.8436	14.6772	81.09	80.029
9/26/2005 6:37:14 AM	2.45	14.8387	14.6751	81.09	80.029
9/26/2005 6:37:44 AM	2.43	14.8337	14.6752	81.09	80.206
9/26/2005 6:38:14 AM	2.44	14.8387	14.6772	81.09	80.206
9/26/2005 6:38:44 AM	2.45	14.8387	14.6752	81.09	80.206
9/26/2005 6:39:14 AM	2.45	14.8387	14.6752	81.09	80.206
9/26/2005 6:39:44 AM	2.44	14.8387	14.6772	81.09	80.206
9/26/2005 6:40:14 AM	2.43	14.8337	14.6752	81.09	80.206
9/26/2005 6:40:44 AM	2.45	14.8387	14.6752	81.09	80.206
9/26/2005 6:41:14 AM	2.43	14.8337	14.6752	81.09	80.206
9/26/2005 6:41:44 AM	2.45	14.8387	14.6752	81.09	80.206
9/26/2005 6:42:14 AM	2.43	14.8337	14.6752	81.09	80.206
9/26/2005 6:42:44 AM	2.44	14.8387	14.6772	81.09	80.206
9/26/2005 6:43:14 AM	2.44	14.8387	14.6772	81.09	80.206
9/26/2005 6:43:44 AM	2.43	14.8337	14.6772	81.09	80.206
9/26/2005 6:44:14 AM	2.44	14.8387	14.6772	81.09	80.206
9/26/2005 6:44:44 AM	2.44	14.8387	14.6772	81.09	80.206
9/26/2005 6:45:14 AM	2.45	14.8387	14.6752	81.09	80.206
9/26/2005 6:45:44 AM	2.46	14.8436	14.6752	81.09	80.206
9/26/2005 6:46:14 AM	2.43	14.8337	14.6752	81.09	80.206
9/26/2005 6:46:44 AM	2.43	14.8337	14.6754	81.09	80.382
9/26/2005 6:47:14 AM	2.45	14.8387	14.6754	81.09	80.382
9/26/2005 6:47:44 AM	2.46	14.8436	14.6754	81.09	80.382
9/26/2005 6:48:14 AM	2.43	14.8337	14.6774	81.09	80.382
9/26/2005 6:48:44 AM	2.44	14.8387	14.6774	81.09	80.382
9/26/2005 6:49:14 AM	2.45	14.8387	14.6754	81.09	80.382
9/26/2005 6:49:44 AM	2.43	14.8337	14.6754	81.09	80.382
9/26/2005 6:50:14 AM	2.43	14.8337	14.6754	81.09	80.382
9/26/2005 6:50:44 AM	2.42	14.8287	14.6754	81.09	80.382
9/26/2005 6:51:14 AM	2.46	14.8436	14.6754	81.09	80.382
9/26/2005 6:51:44 AM	2.43	14.8337	14.6774	81.09	80.382
9/26/2005 6:52:14 AM	2.44	14.8387	14.6774	81.09	80.382
9/26/2005 6:52:44 AM	2.44	14.8387	14.6774	81.09	80.382
9/26/2005 6:53:14 AM	2.43	14.8337	14.6754	81.09	80.382
9/26/2005 6:53:44 AM	2.43	14.8337	14.6774	81.09	80.382
9/26/2005 6:54:14 AM	2.44	14.8387	14.6775	81.09	80.559
9/26/2005 6:54:44 AM	2.44	14.8387	14.6775	81.09	80.559
9/26/2005 6:55:14 AM	2.43	14.8337	14.6754	81.09	80.559
9/26/2005 6:55:44 AM	2.43	14.8337	14.6775	81.09	80.559
9/26/2005 6:56:14 AM	2.45	14.8387	14.6754	81.09	80.559
9/26/2005 6:56:44 AM	2.42	14.8287	14.6754	81.09	80.559
9/26/2005 6:57:14 AM	2.43	14.8337	14.6775	81.09	80.559
9/26/2005 6:57:44 AM	2.43	14.8337	14.6775	81.09	80.559
9/26/2005 6:58:14 AM	2.43	14.8337	14.6775	81.09	80.559
9/26/2005 6:58:44 AM	2.43	14.8337	14.6775	81.09	80.559
9/26/2005 6:59:14 AM	2.43	14.8337	14.6755	81.09	80.735
9/26/2005 6:59:44 AM	2.43	14.8337	14.6777	81.09	80.735
9/26/2005 7:00:14 AM	2.43	14.8337	14.6755	81.09	80.735
9/26/2005 7:00:44 AM	2.43	14.8337	14.6777	81.09	80.735
9/26/2005 7:01:14 AM	2.44	14.8337	14.6735	81.09	80.735
9/26/2005 7:01:44 AM	2.45	14.8387	14.6755	81.09	80.735
9/26/2005 7:02:14 AM	2.43	14.8337	14.6755	81.09	80.735
9/26/2005 7:02:44 AM	2.43	14.8337	14.6755	81.09	80.735
9/26/2005 7:03:14 AM	2.45	14.8387	14.6755	81.09	80.735
9/26/2005 7:03:44 AM	2.43	14.8337	14.6755	81.09	80.735
9/26/2005 7:04:14 AM	2.43	14.8337	14.6756	81.09	80.911
9/26/2005 7:04:44 AM	2.45	14.8387	14.6756	81.09	80.911
9/26/2005 7:05:14 AM	2.42	14.8287	14.6756	81.09	80.911
9/26/2005 7:05:44 AM	2.45	14.8387	14.6756	81.09	80.911
9/26/2005 7:06:14 AM	2.43	14.8337	14.6777	81.09	80.911
9/26/2005 7:06:44 AM	2.43	14.8337	14.6777	81.09	80.911
9/26/2005 7:07:14 AM	2.42	14.8287	14.6756	81.09	80.911
9/26/2005 7:07:44 AM	2.42	14.8287	14.6756	81.09	80.911
9/26/2005 7:08:14 AM	2.43	14.8337	14.6756	81.09	80.911
9/26/2005 7:08:44 AM	2.43	14.8337	14.6758	81.09	81.09
9/26/2005 7:09:14 AM	2.43	14.8337	14.6778	81.09	81.09
9/26/2005 7:09:44 AM	2.43	14.8337	14.6758	81.09	81.09
9/26/2005 7:10:14 AM	2.42	14.8287	14.6778	81.09	81.09
9/26/2005 7:10:44 AM	2.42	14.8287	14.6758	81.09	81.09
9/26/2005 7:11:14 AM	2.45	14.8387	14.6758	81.09	81.09
9/26/2005 7:11:44 AM	2.43	14.8337	14.6758	81.09	81.09
9/26/2005 7:12:14 AM	2.43	14.8337	14.6778	81.09	81.09
9/26/2005 7:12:44 AM	2.43	14.8337	14.6778	81.09	81.09
9/26/2005 7:13:14 AM	2.43	14.8337	14.6778	81.09	81.09
9/26/2005 7:13:44 AM	2.43	14.8337	14.678	81.09	81.266
9/26/2005 7:14:14 AM	2.43	14.8337	14.6758	81.09	81.266
9/26/2005 7:14:44 AM	2.43	14.8337	14.6758	81.09	81.266
9/26/2005 7:15:14 AM	2.42	14.8287	14.6758	81.09	81.266
9/26/2005 7:15:44 AM	2.42	14.8287	14.678	81.09	81.266
9/26/2005 7:16:14 AM	2.41	14.8287	14.68	81.09	81.266
9/26/2005 7:16:44 AM	2.42	14.8287	14.678	81.09	81.266
9/26/2005 7:17:14 AM	2.42	14.8287	14.678	81.09	81.266
9/26/2005 7:17:44 AM	2.43	14.8337	14.6758	81.09	81.266
9/26/2005 7:18:14 AM	2.43	14.8337	14.678	81.09	81.266
9/26/2005 7:18:44 AM	2.42	14.8287	14.678	81.09	81.442
9/26/2005 7:19:14 AM	2.43	14.8337	14.678	81.09	81.442
9/26/2005 7:19:44 AM	2.41	14.8237	14.678	81.09	81.442
9/26/2005 7:20:14 AM	2.43	14.8337	14.678	81.09	81.442
9/26/2005 7:20:44 AM	2.42	14.8287	14.678	81.09	81.442
9/26/2005 7:21:14 AM	2.42	14.8287	14.678	81.09	81.442
9/26/2005 7:21:44 AM	2.43	14.8337	14.678	81.09	81.442
9/26/2005 7:22:14 AM	2.42	14.8287	14.678	81.09	81.442
9/26/2005 7:22:44 AM	2.43	14.8337	14.6759	81.09	81.442
9/26/2005 7:23:14 AM	2.42	14.8287	14.6781	81.09	81.621
9/26/2005 7:23:44 AM	2.42	14.8337	14.6801	81.09	81.621
9/26/2005 7:24:14 AM	2.42	14.8287	14.6781	81.09	81.621
9/26/2005 7:24:44 AM	2.42	14.8287	14.6761	81.09	81.621
9/26/2005 7:25:14 AM	2.42	14.8287	14.6781	81.09	81.621
9/26/2005 7:25:44 AM	2.42	14.8287	14.6761	81.09	81.621
9/26/2005 7:26:14 AM	2.42	14.8287	14.6781	81.09	81.621
9/26/2005 7:26:44 AM	2.43	14.8337	14.6781	81.09	81.621
9/26/2005 7:27:14 AM	2.43	14.8337	14.6781	81.09	81.621
9/26/2005 7:27:44 AM	2.41	14.8237	14.6761	81.09	81.621
9/26/2005 7:28:14 AM	2.43	14.8337	14.6761	81.09	81.797
9/26/2005 7:28:44 AM	2.42	14.8287	14.6783	81.09	81.797
9/26/2005 7:29:14 AM	2.42	14.8287	14.6783	81.09	81.797
9/26/2005 7:29:44 AM	2.42	14.8287	14.6783	81.09	81.797
9/26/2005 7:30:14 AM	2.42	14.8287	14.6783	81.09	81.797
9/26/2005 7:30:44 AM	2.42	14.8287	14.6783	81.09	81.797
9/26/2005 7:31:14 AM	2.42	14.8337	14.6803	81.09	81.797
9/26/2005 7:31:44 AM	2.42	14.8337	14.6803	81.09	81.797
9/26/2005 7:32:14 AM	2.41	14.8237	14.6783	81.09	81.797
9/26/2005 7:32:44 AM	2.41	14.8287	14.6804	81.09	81.975
9/26/2005 7:33:14 AM	2.41	14.8287	14.6804	81.09	81.975
9/26/2005 7:33:44 AM	2.42	14.8337	14.6804	81.09	81.975
9/26/2005 7:34:14 AM	2.40	14.8237	14.6804	81.09	81.975
9/26/2005 7:34:44 AM	2.42	14.8287	14.6783	81.09	81.975
9/26/2005 7:35:14 AM	2.42	14.8287	14.6783	81.09	81.975
9/26/2005 7:35:44 AM	2.41	14.8287	14.6825	81.09	81.975
9/26/2005 7:36:14 AM	2.41	14.8287	14.6825	81.09	81.975
9/26/2005 7:36:44 AM	2.41	14.8287	14.6804	81.09	81.975
9/26/2005 7:37:14 AM	2.40	14.8237	14.6804	81.09	81.975
9/26/2005 7:37:44 AM	2.40	14.8237	14.6804	81.09	82.152
9/26/2005 7:38:14 AM	2.40	14.8237	14.6826	81.09	82.152
9/26/2005 7:38:44 AM	2.41	14.8287	14.6826	81.09	82.152
9/26/2005 7:39:14 AM	2.40	14.8237	14.6804	81.266	82.152
9/26/2005 7:39:44 AM	2.41	14.8287	14.6826	81.09	82.152
9/26/2005 7:40:14 AM	2.41	14.8287	14.6826	81.266	82.152
9/26/2005 7:40:44 AM	2.41	14.8287	14.6826	81.266	82.152
9/26/2005 7:41:14 AM	2.41	14.8287	14.6826	81.266	82.152
9/26/2005 7:41:44 AM	2.41	14.8287	14.6826	81.266	82.152
9/26/2005 7:42:14 AM	2.41	14.8287	14.6806	81.266	82.33
9/26/2005 7:42:44 AM	2.41	14.8287	14.6826	81.266	82.33
9/26/2005 7:43:14 AM	2.41	14.8287	14.6826	81.266	82.33
9/26/2005 7:43:44 AM	2.40	14.8237	14.6806	81.266	82.33
9/26/2005 7:44:14 AM	2.42	14.8337	14.6826	81.266	82.33
9/26/2005 7:44:44 AM	2.42	14.8337	14.6826	81.266	82.33
9/26/2005 7:45:14 AM	2.40	14.8287	14.6848	81.266	82.33
9/26/2005 7:45:44 AM	2.41	14.8287	14.6806	81.266	82.33
9/26/2005 7:46:14 AM	2.41	14.8287	14.6807	81.266	82.508
9/26/2005 7:46:44 AM	2.41	14.8287	14.6828	81.266	82.508
9/26/2005 7:47:14 AM	2.40	14.8287	14.6848	81.266	82.508
9/26/2005 7:47:44 AM	2.39	14.8237	14.6828	81.266	82.508
9/26/2005 7:48:14 AM	2.39	14.8237	14.6828	81.266	82.508
9/26/2005 7:48:44 AM	2.40	14.8287	14.6848	81.266	82.508
9/26/2005 7:49:14 AM	2.39	14.8237	14.6828	81.266	82.508
9/26/2005 7:49:44 AM	2.39	14.8237	14.6828	81.266	82.508
9/26/2005 7:50:14 AM	2.39	14.8237	14.6828	81.266	82.508
9/26/2005 7:50:44 AM	2.42	14.8337	14.6829	81.266	82.686
9/26/2005 7:51:14 AM	2.41	14.8287	14.6829	81.266	82.686
9/26/2005 7:51:44 AM	2.41	14.8287	14.6829	81.266	82.686
9/26/2005 7:52:14 AM	2.38	14.8188	14.6829	81.266	82.686
9/26/2005 7:52:44 AM	2.39	14.8237	14.6829	81.266	82.686
9/26/2005 7:53:14 AM	2.41	14.8287	14.6829	81.266	82.686
9/26/2005 7:53:44 AM	2.39	14.8237	14.6829	81.266	82.686
9/26/2005 7:54:14 AM	2.40	14.8287	14.6849	81.266	82.686
9/26/2005 7:54:44 AM	2.40	14.8287	14.6849	81.266	82.686
9/26/2005 7:55:14 AM	2.40	14.8287	14.6851	81.266	82.864
9/26/2005 7:55:44 AM	2.41	14.8287	14.6829	81.266	82.864
9/26/2005 7:56:14 AM	2.40	14.8287	14.6851	81.266	82.864
9/26/2005 7:56:44 AM	2.40	14.8287	14.6851	81.266	82.864
9/26/2005 7:57:14 AM	2.41	14.8287	14.6829	81.266	82.864
9/26/2005 7:57:44 AM	2.41	14.8287	14.6829	81.266	82.864
9/26/2005 7:58:14 AM	2.39	14.8237	14.6851	81.266	82.864
9/26/2005 7:58:44 AM	2.41	14.8287	14.6829	81.266	82.864
9/26/2005 7:59:14 AM	2.41	14.8287	14.6829	81.266	82.864
9/26/2005 7:59:44 AM	2.41	14.8287	14.683	81.266	83.043
9/26/2005 8:00:14 AM	2.40	14.8287	14.6852	81.266	83.043
9/26/2005 8:00:44 AM	2.40	14.8287	14.6852	81.266	83.043
9/26/2005 8:01:14 AM	2.41	14.8287	14.683	81.266	83.043
9/26/2005 8:01:44 AM	2.39	14.8237	14.6852	81.266	83.043
9/26/2005 8:02:14 AM	2.41	14.8287	14.683	81.266	83.043
9/26/2005 8:02:44 AM	2.39	14.8237	14.6852	81.266	83.043
9/26/2005 8:03:14 AM	2.41	14.8287	14.683	81.266	83.043
9/26/2005 8:03:44 AM	2.39	14.8237	14.6852	81.266	83.043
9/26/2005 8:04:14 AM	2.39	14.8237	14.6852	81.266	83.221
9/26/2005 8:04:44 AM	2.40	14.8287	14.6852	81.266	83.221
9/26/2005 8:05:14 AM	2.40	14.8287	14.6852	81.266	83.221
9/26/2005 8:05:44 AM	2.40	14.8287	14.6852	81.266	83.221
9/26/2005 8:06:14 AM	2.40	14.8287	14.6852	81.266	83.221
9/26/2005 8:06:44 AM	2.40	14.8287	14.6852	81.266	83.221
9/26/2005 8:07:14 AM	2.38	14.8237	14.6874	81.266	83.221
9/26/2005 8:07:44 AM	2.40	14.8287	14.6874	81.266	83.221
9/26/2005 8:08:14 AM	2.40	14.8287	14.6852	81.266	83.221
9/26/2005 8:08:44 AM	2.40	14.8287	14.6874	81.266	83.221
9/26/2005 8:09:14 AM	2.39	14.8237	14.6852	81.266	83.221
9/26/2005 8:09:44 AM	2.40	14.8287	14.6854	81.266	83.399
9/26/2005 8:10:14 AM	2.40	14.8287	14.6854	81.266	83.399
9/26/2005 8:10:44 AM	2.40	14.8287	14.6854	81.266	83.399
9/26/2005 8:11:14 AM	2.39	14.8237	14.6854	81.266	83.399
9/26/2005 8:11:44 AM	2.39	14.8237	14.6854	81.442	83.399
9/26/2005 8:12:14 AM	2.38	14.8237	14.6874	81.442	83.399
9/26/2005 8:12:44 AM	2.39	14.8237	14.6854	81.442	83.399
9/26/2005 8:13:14 AM	2.39	14.8237	14.6854	81.442	83.399
9/26/2005 8:13:44 AM	2.39	14.8237	14.6854	81.442	83.399
9/26/2005 8:14:14 AM	2.38	14.8188	14.6854	81.442	83.399
9/26/2005 8:14:44 AM	2.39	14.8237	14.6854	81.442	83.399
9/26/2005 8:15:14 AM	2.39	14.8237	14.6855	81.442	83.579
9/26/2005 8:15:44 AM	2.40	14.8287	14.6855	81.442	83.579
9/26/2005 8:16:14 AM	2.40	14.8287	14.6855	81.442	83.579
9/26/2005 8:16:44 AM	2.38	14.8237	14.6875	81.442	83.579
9/26/2005 8:17:14 AM	2.40	14.8287	14.6875	81.442	83.579
9/26/2005 8:17:44 AM	2.39	14.8237	14.6855	81.442	83.579
9/26/2005 8:18:14 AM	2.38	14.8237	14.6875	81.442	83.579
9/26/2005 8:18:44 AM	2.38	14.8237	14.6875	81.442	83.579
9/26/2005 8:19:14 AM	2.40	14.8287	14.6875	81.442	83.579
9/26/2005 8:19:44 AM	2.40	14.8287	14.6875	81.442	83.579
9/26/2005 8:20:14 AM	2.40	14.8287	14.6855	81.442	83.579
9/26/2005 8:20:44 AM	2.39	14.8237	14.6855	81.442	83.757
9/26/2005 8:21:14 AM	2.39	14.8237	14.6855	81.442	83.757
9/26/2005 8:21:44 AM	2.38	14.8237	14.6877	81.442	83.757
9/26/2005 8:22:14 AM	2.39	14.8237	14.6855	81.442	83.757
9/26/2005 8:22:44 AM	2.40	14.8287	14.6855	81.442	83.757
9/26/2005 8:23:14 AM	2.38	14.8188	14.6855	81.442	83.757
9/26/2005 8:23:44 AM	2.40	14.8287	14.6855	81.442	83.757
9/26/2005 8:24:14 AM	2.39	14.8237	14.6855	81.442	83.757
9/26/2005 8:24:44 AM	2.39	14.8237	14.6855	81.442	83.757
9/26/2005 8:25:14 AM	2.39	14.8237	14.6855	81.442	83.757
9/26/2005 8:25:44 AM	2.39	14.8237	14.6855	81.442	83.757
9/26/2005 8:26:14 AM	2.39	14.8237	14.6857	81.442	83.935
9/26/2005 8:26:44 AM	2.37	14.8188	14.6877	81.442	83.935
9/26/2005 8:27:14 AM	2.40	14.8287	14.6836	81.442	83.935
9/26/2005 8:27:44 AM	2.40	14.8287	14.6857	81.442	83.935
9/26/2005 8:28:14 AM	2.39	14.8237	14.6857	81.442	83.935
9/26/2005 8:28:44 AM	2.38	14.8237	14.6877	81.442	83.935
9/26/2005 8:29:14 AM	2.37	14.8188	14.6877	81.442	83.935
9/26/2005 8:29:44 AM	2.38	14.8188	14.6857	81.442	83.935
9/26/2005 8:30:14 AM	2.38	14.8237	14.6877	81.442	83.935
9/26/2005 8:30:44 AM	2.37	14.8188	14.6877	81.442	83.935
9/26/2005 8:31:14 AM	2.37	14.8188	14.6877	81.442	83.935
9/26/2005 8:31:44 AM	2.36	14.8137	14.6878	81.442	84.115
9/26/2005 8:32:14 AM	2.38	14.8237	14.6878	81.442	84.115
9/26/2005 8:32:44 AM	2.38	14.8237	14.6878	81.442	84.115
9/26/2005 8:33:14 AM	2.38	14.8237	14.6878	81.442	84.115
9/26/2005 8:33:44 AM	2.38	14.8237	14.6878	81.442	84.115
9/26/2005 8:34:14 AM	2.37	14.8188	14.6878	81.442	84.115
9/26/2005 8:34:44 AM	2.38	14.8237	14.6878	81.442	84.115
9/26/2005 8:35:14 AM	2.37	14.8188	14.6878	81.442	84.115
9/26/2005 8:35:44 AM	2.38	14.8188	14.6858	81.442	84.115
9/26/2005 8:36:14 AM	2.39	14.8237	14.6859	81.442	84.295
9/26/2005 8:36:44 AM	2.39	14.8237	14.6859	81.442	84.295
9/26/2005 8:37:14 AM	2.39	14.8237	14.6859	81.621	84.295
9/26/2005 8:37:44 AM	2.38	14.8188	14.6859	81.621	84.295
9/26/2005 8:38:14 AM	2.38	14.8237	14.688	81.621	84.295
9/26/2005 8:38:44 AM	2.38	14.8188	14.6859	81.621	84.295
9/26/2005 8:39:14 AM	2.38	14.8237	14.688	81.621	84.295
9/26/2005 8:39:44 AM	2.38	14.8188	14.6838	81.621	84.295
9/26/2005 8:40:14 AM	2.38	14.8188	14.6859	81.621	84.295
9/26/2005 8:40:44 AM	2.38	14.8188	14.6859	81.621	84.474
9/26/2005 8:41:14 AM	2.38	14.8188	14.6859	81.621	84.474
9/26/2005 8:41:44 AM	2.38	14.8188	14.6859	81.621	84.474
9/26/2005 8:42:14 AM	2.37	14.8188	14.6881	81.621	84.474
9/26/2005 8:42:44 AM	2.37	14.8188	14.6881	81.621	84.474
9/26/2005 8:43:14 AM	2.37	14.8188	14.6881	81.621	84.474
9/26/2005 8:43:44 AM	2.37	14.8188	14.6881	81.621	84.654
9/26/2005 8:44:14 AM	2.37	14.8188	14.6881	81.621	84.654
9/26/2005 8:44:44 AM	2.38	14.8188	14.6861	81.621	84.654
9/26/2005 8:45:14 AM	2.37	14.8188	14.6881	81.621	84.654
9/26/2005 8:45:44 AM	2.37	14.8188	14.6903	81.621	84.654
9/26/2005 8:46:14 AM	2.37	14.8188	14.6881	81.621	84.654
9/26/2005 8:46:44 AM	2.37	14.8188	14.6881	81.621	84.654
9/26/2005 8:47:14 AM	2.37	14.8188	14.6903	81.621	84.834
9/26/2005 8:47:44 AM	2.37	14.8188	14.6883	81.621	84.834
9/26/2005 8:48:14 AM	2.36	14.8137	14.6883	81.621	84.834
9/26/2005 8:48:44 AM	2.38	14.8237	14.6903	81.621	84.834
9/26/2005 8:49:14 AM	2.38	14.8237	14.6883	81.621	84.834
9/26/2005 8:49:44 AM	2.38	14.8188	14.6862	81.621	84.834
9/26/2005 8:50:14 AM	2.37	14.8188	14.6883	81.621	84.834
9/26/2005 8:50:44 AM	2.38	14.8237	14.6883	81.621	84.834
9/26/2005 8:51:14 AM	2.37	14.8188	14.6884	81.621	85.014
9/26/2005 8:51:44 AM	2.38	14.8237	14.6904	81.621	85.014
9/26/2005 8:52:14 AM	2.37	14.8188	14.6904	81.621	85.014
9/26/2005 8:52:44 AM	2.38	14.8237	14.6904	81.621	85.014
9/26/2005 8:53:14 AM	2.37	14.8188	14.6904	81.797	85.014
9/26/2005 8:53:44 AM	2.36	14.8137	14.6884	81.797	85.014
9/26/2005 8:54:14 AM	2.35	14.8137	14.6904	81.797	85.014
9/26/2005 8:54:44 AM	2.37	14.8188	14.6886	81.797	85.194
9/26/2005 8:55:14 AM	2.37	14.8188	14.6886	81.797	85.194
9/26/2005 8:55:44 AM	2.36	14.8137	14.6886	81.797	85.194
9/26/2005 8:56:14 AM	2.37	14.8188	14.6906	81.797	85.194
9/26/2005 8:56:44 AM	2.37	14.8188	14.6886	81.797	85.194
9/26/2005 8:57:14 AM	2.37	14.8188	14.6886	81.797	85.194
9/26/2005 8:57:44 AM	2.38	14.8237	14.6886	81.797	85.194
9/26/2005 8:58:14 AM	2.37	14.8188	14.6886	81.797	85.374
9/26/2005 8:58:44 AM	2.37	14.8188	14.6907	81.797	85.374
9/26/2005 8:59:14 AM	2.37	14.8188	14.6907	81.797	85.374
9/26/2005 8:59:44 AM	2.35	14.8137	14.6928	81.797	85.374
9/26/2005 9:00:14 AM	2.37	14.8188	14.6907	81.797	85.374
9/26/2005 9:00:44 AM	2.36	14.8137	14.6886	81.797	85.374
9/26/2005 9:01:14 AM	2.37	14.8188	14.6907	81.797	85.374
9/26/2005 9:01:44 AM	2.36	14.8137	14.6886	81.797	85.374
9/26/2005 9:02:14 AM	2.36	14.8137	14.6886	81.797	85.374
9/26/2005 9:02:44 AM	2.36	14.8137	14.6886	81.797	85.374
9/26/2005 9:03:14 AM	2.36	14.8137	14.6887	81.797	85.554
9/26/2005 9:03:44 AM	2.36	14.8137	14.6867	81.797	85.554
9/26/2005 9:04:14 AM	2.36	14.8137	14.6867	81.797	85.554
9/26/2005 9:04:44 AM	2.36	14.8137	14.6867	81.797	85.554
9/26/2005 9:05:14 AM	2.36	14.8137	14.6867	81.797	85.554
9/26/2005 9:05:44 AM	2.37	14.8188	14.6907	81.797	85.554
9/26/2005 9:06:14 AM	2.35	14.8137	14.6907	81.797	85.554
9/26/2005 9:06:44 AM	2.36	14.8137	14.6887	81.797	85.554
9/26/2005 9:07:14 AM	2.35	14.8137	14.6907	81.975	85.554
9/26/2005 9:07:44 AM	2.36	14.8137	14.6867	81.975	85.735
9/26/2005 9:08:14 AM	2.37	14.8188	14.6867	81.975	85.735
9/26/2005 9:08:44 AM	2.36	14.8137	14.6888	81.975	85.735
9/26/2005 9:09:14 AM	2.36	14.8137	14.6888	81.975	85.735
9/26/2005 9:09:44 AM	2.37	14.8188	14.6867	81.975	85.735
9/26/2005 9:10:14 AM	2.36	14.8137	14.6888	81.975	85.735
9/26/2005 9:10:44 AM	2.36	14.8137	14.6888	81.975	85.735
9/26/2005 9:11:14 AM	2.36	14.8137	14.6888	81.975	85.735
9/26/2005 9:11:44 AM	2.37	14.8188	14.6888	81.975	85.735
9/26/2005 9:12:14 AM	2.37	14.8188	14.6867	81.975	85.735
9/26/2005 9:12:44 AM	2.36	14.8137	14.6867	81.975	85.735
9/26/2005 9:13:14 AM	2.36	14.8137	14.689	81.975	85.915
9/26/2005 9:13:44 AM	2.35	14.8137	14.691	81.975	85.915
9/26/2005 9:14:14 AM	2.35	14.8137	14.691	81.975	85.915
9/26/2005 9:14:44 AM	2.35	14.8137	14.691	81.975	85.915
9/26/2005 9:15:14 AM	2.35	14.8137	14.6912	81.975	86.097
9/26/2005 9:15:44 AM	2.36	14.8188	14.6932	81.975	86.097
9/26/2005 9:16:14 AM	2.34	14.8088	14.6933	81.975	86.277
9/26/2005 9:16:44 AM	2.33	14.8088	14.6954	81.975	86.277
9/26/2005 9:17:14 AM	2.34	14.8137	14.6975	81.975	86.459
9/26/2005 9:17:44 AM	2.34	14.8137	14.6975	81.975	86.459
9/26/2005 9:18:14 AM	2.33	14.8137	14.7018	81.975	86.459
9/26/2005 9:18:44 AM	2.32	14.8137	14.7039	81.975	86.641
9/26/2005 9:19:14 AM	2.31	14.8137	14.7102	81.975	86.641
9/26/2005 9:19:44 AM	2.30	14.8137	14.7123	82.152	86.641
9/26/2005 9:20:14 AM	2.30	14.8137	14.7123	82.152	86.823
9/26/2005 9:20:44 AM	2.29	14.8088	14.7145	82.152	86.823
9/26/2005 9:21:14 AM	2.29	14.8137	14.7165	82.152	86.823
9/26/2005 9:21:44 AM	2.28	14.8088	14.7167	82.152	87.004
9/26/2005 9:22:14 AM	2.28	14.8088	14.7189	82.152	87.186
9/26/2005 9:22:44 AM	2.29	14.8137	14.719	82.152	87.552
9/26/2005 9:23:14 AM	2.27	14.8088	14.7213	82.152	87.733
9/26/2005 9:23:44 AM	2.29	14.8137	14.7193	82.152	87.915
9/26/2005 9:24:14 AM	2.29	14.8137	14.7196	82.152	88.282
9/26/2005 9:24:44 AM	2.28	14.8137	14.7218	82.152	88.466
9/26/2005 9:25:14 AM	2.28	14.8088	14.7199	82.152	88.833
9/26/2005 9:25:44 AM	2.27	14.8088	14.7222	82.152	89.2
9/26/2005 9:26:14 AM	2.29	14.8137	14.7203	82.152	89.569
9/26/2005 9:26:44 AM	2.29	14.8137	14.7206	82.152	89.938
9/26/2005 9:27:14 AM	2.27	14.8088	14.7208	82.152	90.124
9/26/2005 9:27:44 AM	2.27	14.8088	14.7209	82.152	90.495
9/26/2005 9:28:14 AM	2.27	14.8088	14.7231	82.152	90.68
9/26/2005 9:28:44 AM	2.27	14.8088	14.7232	82.152	90.867
9/26/2005 9:29:14 AM	2.28	14.8137	14.7213	82.152	91.053
9/26/2005 9:29:44 AM	2.28	14.8137	14.7235	82.152	91.24
9/26/2005 9:30:14 AM	2.27	14.8088	14.7237	82.152	91.425
9/26/2005 9:30:44 AM	2.28	14.8137	14.7216	82.152	91.612
9/26/2005 9:31:14 AM	2.27	14.8088	14.7216	82.152	91.612
9/26/2005 9:31:44 AM	2.27	14.8088	14.7218	82.152	91.8
9/26/2005 9:32:14 AM	2.28	14.8088	14.7197	82.152	91.8
9/26/2005 9:32:44 AM	2.26	14.8039	14.7218	82.152	91.8
9/26/2005 9:33:14 AM	2.28	14.8088	14.7197	82.152	91.8
9/26/2005 9:33:44 AM	2.26	14.8039	14.7218	82.152	91.8
9/26/2005 9:34:14 AM	2.27	14.8088	14.7218	82.152	91.8
9/26/2005 9:34:44 AM	2.28	14.8088	14.7197	82.152	91.8
9/26/2005 9:35:14 AM	2.28	14.8137	14.7216	82.152	91.612
9/26/2005 9:35:44 AM	2.28	14.8137	14.7216	82.33	91.612
9/26/2005 9:36:14 AM	2.28	14.8088	14.7196	82.33	91.612
9/26/2005 9:36:44 AM	2.28	14.8137	14.7215	82.33	91.425
9/26/2005 9:37:14 AM	2.27	14.8088	14.7215	82.33	91.425
9/26/2005 9:37:44 AM	2.28	14.8088	14.7193	82.33	91.24
9/26/2005 9:38:14 AM	2.28	14.8088	14.7193	82.33	91.24
9/26/2005 9:38:44 AM	2.29	14.8137	14.7192	82.33	91.053
9/26/2005 9:39:14 AM	2.28	14.8137	14.7213	82.33	91.053
9/26/2005 9:39:44 AM	2.27	14.8088	14.7212	82.33	90.867
9/26/2005 9:40:14 AM	2.29	14.8137	14.719	82.33	90.68
9/26/2005 9:40:44 AM	2.27	14.8088	14.7231	82.33	90.68
9/26/2005 9:41:14 AM	2.28	14.8088	14.7192	82.33	91.053
9/26/2005 9:41:44 AM	2.29	14.8137	14.7174	82.33	91.425
9/26/2005 9:42:14 AM	2.28	14.8088	14.7197	82.33	91.8
9/26/2005 9:42:44 AM	2.25	14.8088	14.7324	82.33	91.987
9/26/2005 9:43:14 AM	2.26	14.8088	14.7261	82.33	92.174
9/26/2005 9:43:44 AM	2.27	14.8037	14.7178	82.33	92.174
9/26/2005 9:44:14 AM	2.29	14.8088	14.7138	82.33	92.363
9/26/2005 9:44:44 AM	2.28	14.8037	14.7138	82.33	92.363
9/26/2005 9:45:14 AM	2.28	14.8037	14.7118	82.33	92.55
9/26/2005 9:45:44 AM	2.29	14.8088	14.7118	82.33	92.55
9/26/2005 9:46:14 AM	2.29	14.8037	14.7097	82.33	92.55
9/26/2005 9:46:44 AM	2.29	14.8037	14.7078	82.33	92.737
9/26/2005 9:47:14 AM	2.29	14.8037	14.7078	82.508	92.737
9/26/2005 9:47:44 AM	2.30	14.8088	14.7099	82.508	92.737
9/26/2005 9:48:14 AM	2.30	14.8037	14.7058	82.508	92.926
9/26/2005 9:48:44 AM	2.29	14.8037	14.71	82.508	92.926
9/26/2005 9:49:14 AM	2.28	14.7988	14.71	82.508	92.926
9/26/2005 9:49:44 AM	2.29	14.8037	14.71	82.508	92.926
9/26/2005 9:50:14 AM	2.28	14.8037	14.712	82.508	92.926
9/26/2005 9:50:44 AM	2.28	14.8037	14.7122	82.508	93.115
9/26/2005 9:51:14 AM	2.28	14.8037	14.7122	82.508	93.115
9/26/2005 9:51:44 AM	2.28	14.8037	14.7122	82.508	93.115
9/26/2005 9:52:14 AM	2.27	14.8037	14.7164	82.508	93.115
9/26/2005 9:52:44 AM	2.26	14.8037	14.7206	82.508	93.304
9/26/2005 9:53:14 AM	2.22	14.8037	14.7396	82.508	93.493
9/26/2005 9:53:44 AM	2.27	14.8088	14.7229	82.508	93.493
9/26/2005 9:54:14 AM	2.28	14.8088	14.7187	82.508	93.493
9/26/2005 9:54:44 AM	2.28	14.8088	14.7187	82.508	93.493