# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LC7 # Sensor location latitude 29.89003 # Sensor location longitude -93.4032 # Sensor elevation above NAVD88 = 9.014 # Water density value used = 63.9887 # Barometric data site (source of bp) = LC7 # Barometric sensor location latitude 29.89003 # Barometric sensor location longitude -93.4032 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/22/2005 7:04:53 PM 9.01 14.6054 14.606 89.384 89.938 9/22/2005 7:05:23 PM 9.02 14.6104 14.6081 89.384 89.938 9/22/2005 7:05:53 PM 9.01 14.6054 14.606 89.384 89.938 9/22/2005 7:06:23 PM 9.01 14.6054 14.606 89.384 89.938 9/22/2005 7:06:53 PM 9.02 14.6104 14.606 89.384 89.755 9/22/2005 7:07:23 PM 9.02 14.6105 14.6081 89.2 89.755 9/22/2005 7:07:53 PM 9.01 14.6056 14.6081 89.2 89.755 9/22/2005 7:08:23 PM 9.01 14.6056 14.6081 89.2 89.755 9/22/2005 7:08:53 PM 9.01 14.6056 14.6081 89.2 89.755 9/22/2005 7:09:23 PM 9.01 14.6056 14.606 89.2 89.569 9/22/2005 7:09:53 PM 9.01 14.6057 14.6082 89.017 89.569 9/22/2005 7:10:23 PM 9.01 14.6057 14.6082 89.017 89.569 9/22/2005 7:10:53 PM 9.02 14.6105 14.6082 89.017 89.569 9/22/2005 7:11:23 PM 9.02 14.6105 14.6082 89.017 89.569 9/22/2005 7:11:53 PM 9.02 14.6105 14.6082 89.017 89.384 9/22/2005 7:12:23 PM 9.02 14.6105 14.6082 89.017 89.384 9/22/2005 7:12:53 PM 9.01 14.6057 14.6082 88.833 89.384 9/22/2005 7:13:23 PM 9.02 14.6107 14.6062 88.833 89.384 9/22/2005 7:13:53 PM 9.02 14.6107 14.6082 88.833 89.384 9/22/2005 7:14:23 PM 9.02 14.6107 14.6083 88.833 89.2 9/22/2005 7:14:53 PM 9.02 14.6107 14.6083 88.833 89.2 9/22/2005 7:15:23 PM 9.02 14.6107 14.6062 88.65 89.2 9/22/2005 7:15:53 PM 9.02 14.6107 14.6083 88.65 89.2 9/22/2005 7:16:23 PM 9.02 14.6107 14.6083 88.65 89.2 9/22/2005 7:16:53 PM 9.02 14.6107 14.6083 88.65 89.2 9/22/2005 7:17:23 PM 9.01 14.6059 14.6083 88.65 89.017 9/22/2005 7:17:53 PM 9.02 14.6107 14.6083 88.65 89.017 9/22/2005 7:18:23 PM 9.02 14.6108 14.6083 88.466 89.017 9/22/2005 7:18:53 PM 9.02 14.6108 14.6083 88.466 89.017 9/22/2005 7:19:23 PM 9.02 14.6108 14.6083 88.466 89.017 9/22/2005 7:19:53 PM 9.02 14.6108 14.6083 88.466 89.017 9/22/2005 7:20:23 PM 9.01 14.6108 14.6105 88.466 88.833 9/22/2005 7:20:53 PM 9.01 14.6108 14.6105 88.466 88.833 9/22/2005 7:21:23 PM 9.02 14.611 14.6105 88.282 88.833 9/22/2005 7:21:53 PM 9.02 14.611 14.6105 88.282 88.833 9/22/2005 7:22:23 PM 9.02 14.611 14.6085 88.282 88.833 9/22/2005 7:22:53 PM 9.02 14.611 14.6105 88.282 88.833 9/22/2005 7:23:23 PM 9.02 14.611 14.6085 88.282 88.65 9/22/2005 7:23:53 PM 9.02 14.611 14.6085 88.282 88.65 9/22/2005 7:24:23 PM 9.02 14.611 14.6105 88.099 88.65 9/22/2005 7:24:53 PM 9.02 14.611 14.6065 88.099 88.65 9/22/2005 7:25:23 PM 9.03 14.6159 14.6085 88.099 88.65 9/22/2005 7:25:53 PM 9.02 14.611 14.6085 88.099 88.65 9/22/2005 7:26:23 PM 9.02 14.611 14.6085 88.099 88.65 9/22/2005 7:26:53 PM 9.02 14.611 14.6086 88.099 88.466 9/22/2005 7:27:23 PM 9.02 14.611 14.6086 88.099 88.466 9/22/2005 7:27:53 PM 9.02 14.6111 14.6086 87.915 88.466 9/22/2005 7:28:23 PM 9.01 14.6062 14.6086 87.915 88.466 9/22/2005 7:28:53 PM 9.02 14.6111 14.6086 87.915 88.466 9/22/2005 7:29:23 PM 9.01 14.6062 14.6086 87.915 88.466 9/22/2005 7:29:53 PM 9.03 14.616 14.6107 87.915 88.466 9/22/2005 7:30:23 PM 9.01 14.6111 14.6107 87.915 88.466 9/22/2005 7:30:53 PM 9.01 14.6111 14.6107 87.915 88.282 9/22/2005 7:31:23 PM 9.02 14.6111 14.6086 87.733 88.282 9/22/2005 7:31:53 PM 9.00 14.6063 14.6107 87.733 88.282 9/22/2005 7:32:23 PM 9.01 14.6063 14.6086 87.733 88.282 9/22/2005 7:32:53 PM 9.02 14.6111 14.6066 87.733 88.282 9/22/2005 7:33:23 PM 9.02 14.6111 14.6086 87.733 88.282 9/22/2005 7:33:53 PM 9.02 14.6112 14.6107 87.552 88.282 9/22/2005 7:34:23 PM 9.02 14.6112 14.6086 87.552 88.099 9/22/2005 7:34:53 PM 9.02 14.6112 14.6086 87.552 88.099 9/22/2005 7:35:23 PM 9.02 14.6112 14.6086 87.552 88.099 9/22/2005 7:35:53 PM 9.02 14.6112 14.6086 87.552 88.099 9/22/2005 7:36:23 PM 9.02 14.6112 14.6086 87.552 88.099 9/22/2005 7:36:53 PM 9.02 14.6112 14.6086 87.552 88.099 9/22/2005 7:37:23 PM 9.03 14.6162 14.6086 87.368 88.099 9/22/2005 7:37:53 PM 9.02 14.6114 14.6066 87.368 88.099 9/22/2005 7:38:23 PM 9.02 14.6114 14.6086 87.368 88.099 9/22/2005 7:38:53 PM 9.02 14.6114 14.6088 87.368 87.915 9/22/2005 7:39:23 PM 9.02 14.6114 14.6088 87.368 87.915 9/22/2005 7:39:53 PM 9.02 14.6114 14.6088 87.368 87.915 9/22/2005 7:40:23 PM 9.02 14.6114 14.6088 87.186 87.915 9/22/2005 7:40:53 PM 9.02 14.6114 14.6088 87.186 87.915 9/22/2005 7:41:23 PM 9.02 14.6114 14.6088 87.186 87.915 9/22/2005 7:41:53 PM 9.02 14.6114 14.6088 87.186 87.915 9/22/2005 7:42:23 PM 9.02 14.6114 14.6088 87.186 87.733 9/22/2005 7:42:53 PM 9.02 14.6114 14.6088 87.186 87.733 9/22/2005 7:43:23 PM 9.01 14.6066 14.6088 87.004 87.733 9/22/2005 7:43:53 PM 9.02 14.6115 14.611 87.004 87.733 9/22/2005 7:44:23 PM 9.02 14.6115 14.6088 87.004 87.733 9/22/2005 7:44:53 PM 9.02 14.6115 14.6088 87.004 87.733 9/22/2005 7:45:23 PM 9.02 14.6115 14.6088 87.004 87.733 9/22/2005 7:45:53 PM 9.02 14.6115 14.6088 87.004 87.733 9/22/2005 7:46:23 PM 9.02 14.6115 14.611 87.004 87.733 9/22/2005 7:46:53 PM 9.03 14.6165 14.6089 86.823 87.552 9/22/2005 7:47:23 PM 9.02 14.6115 14.611 86.823 87.552 9/22/2005 7:47:53 PM 9.02 14.6115 14.611 86.823 87.552 9/22/2005 7:48:23 PM 9.02 14.6115 14.611 86.823 87.552 9/22/2005 7:48:53 PM 9.02 14.6115 14.6089 86.823 87.552 9/22/2005 7:49:23 PM 9.02 14.6115 14.6089 86.823 87.552 9/22/2005 7:49:53 PM 9.02 14.6117 14.6089 86.641 87.552 9/22/2005 7:50:23 PM 9.01 14.6117 14.613 86.641 87.552 9/22/2005 7:50:53 PM 9.02 14.6117 14.611 86.641 87.552 9/22/2005 7:51:23 PM 9.01 14.6117 14.613 86.641 87.552 9/22/2005 7:51:53 PM 9.02 14.6117 14.6111 86.641 87.368 9/22/2005 7:52:23 PM 9.02 14.6117 14.6111 86.641 87.368 9/22/2005 7:52:53 PM 9.03 14.6166 14.6089 86.641 87.368 9/22/2005 7:53:23 PM 9.02 14.6118 14.6111 86.459 87.368 9/22/2005 7:53:53 PM 9.02 14.6118 14.6111 86.459 87.368 9/22/2005 7:54:23 PM 9.02 14.6118 14.6111 86.459 87.368 9/22/2005 7:54:53 PM 9.02 14.6118 14.6111 86.459 87.368 9/22/2005 7:55:23 PM 9.01 14.6118 14.6131 86.459 87.368 9/22/2005 7:55:53 PM 9.02 14.6118 14.6111 86.459 87.368 9/22/2005 7:56:23 PM 9.01 14.6118 14.6131 86.459 87.186 9/22/2005 7:56:53 PM 9.02 14.6118 14.6111 86.277 87.186 9/22/2005 7:57:23 PM 9.03 14.6168 14.6111 86.277 87.186 9/22/2005 7:57:53 PM 9.02 14.6168 14.6131 86.277 87.186 9/22/2005 7:58:23 PM 9.02 14.6168 14.6131 86.277 87.186 9/22/2005 7:58:53 PM 9.02 14.6168 14.6131 86.277 87.186 9/22/2005 7:59:23 PM 9.02 14.6168 14.6131 86.277 87.186 9/22/2005 7:59:53 PM 9.02 14.6168 14.6153 86.277 87.186 9/22/2005 8:00:23 PM 9.02 14.6168 14.6131 86.277 87.186 9/22/2005 8:00:53 PM 9.02 14.6168 14.6131 86.097 87.186 9/22/2005 8:01:23 PM 9.02 14.6168 14.6133 86.097 87.004 9/22/2005 8:01:53 PM 9.03 14.6168 14.6112 86.097 87.004 9/22/2005 8:02:23 PM 9.02 14.6168 14.6133 86.097 87.004 9/22/2005 8:02:53 PM 9.02 14.6168 14.6153 86.097 87.004 9/22/2005 8:03:23 PM 9.02 14.6168 14.6153 86.097 87.004 9/22/2005 8:03:53 PM 9.02 14.6168 14.6133 86.097 87.004 9/22/2005 8:04:23 PM 9.02 14.6168 14.6133 86.097 87.004 9/22/2005 8:04:53 PM 9.02 14.6169 14.6133 85.915 87.004 9/22/2005 8:05:23 PM 9.02 14.612 14.6112 85.915 87.004 9/22/2005 8:05:53 PM 9.02 14.6169 14.6133 85.915 87.004 9/22/2005 8:06:23 PM 9.02 14.6169 14.6153 85.915 87.004 9/22/2005 8:06:53 PM 9.02 14.6169 14.6133 85.915 86.823 9/22/2005 8:07:23 PM 9.02 14.6169 14.6133 85.915 86.823 9/22/2005 8:07:53 PM 9.02 14.6169 14.6133 85.915 86.823 9/22/2005 8:08:23 PM 9.02 14.6169 14.6133 85.735 86.823 9/22/2005 8:08:53 PM 9.02 14.6169 14.6133 85.735 86.823 9/22/2005 8:09:23 PM 9.02 14.6169 14.6153 85.735 86.823 9/22/2005 8:09:53 PM 9.02 14.6169 14.6153 85.735 86.823 9/22/2005 8:10:23 PM 9.02 14.6169 14.6133 85.735 86.823 9/22/2005 8:10:53 PM 9.02 14.6169 14.6153 85.735 86.823 9/22/2005 8:11:23 PM 9.02 14.6169 14.6153 85.735 86.823 9/22/2005 8:11:53 PM 9.01 14.6169 14.6175 85.735 86.823 9/22/2005 8:12:23 PM 9.01 14.617 14.6175 85.554 86.641 9/22/2005 8:12:53 PM 9.01 14.617 14.6175 85.554 86.641 9/22/2005 8:13:23 PM 9.01 14.617 14.6195 85.554 86.641 9/22/2005 8:13:53 PM 9.02 14.622 14.6175 85.554 86.641 9/22/2005 8:14:23 PM 9.02 14.622 14.6175 85.554 86.641 9/22/2005 8:14:53 PM 9.01 14.617 14.6195 85.554 86.641 9/22/2005 8:15:23 PM 9.01 14.617 14.6175 85.554 86.641 9/22/2005 8:15:53 PM 9.03 14.622 14.6155 85.554 86.641 9/22/2005 8:16:23 PM 9.01 14.617 14.6195 85.554 86.641 9/22/2005 8:16:53 PM 9.02 14.622 14.6195 85.374 86.641 9/22/2005 8:17:23 PM 9.02 14.622 14.6175 85.374 86.641 9/22/2005 8:17:53 PM 9.02 14.622 14.6175 85.374 86.641 9/22/2005 8:18:23 PM 9.02 14.622 14.6176 85.374 86.459 9/22/2005 8:18:53 PM 9.02 14.622 14.6176 85.374 86.459 9/22/2005 8:19:23 PM 9.02 14.622 14.6197 85.374 86.459 9/22/2005 8:19:53 PM 9.02 14.622 14.6197 85.374 86.459 9/22/2005 8:20:23 PM 9.02 14.622 14.6197 85.374 86.459 9/22/2005 8:20:53 PM 9.02 14.622 14.6176 85.374 86.459 9/22/2005 8:21:23 PM 9.02 14.622 14.6176 85.374 86.459 9/22/2005 8:21:53 PM 9.02 14.622 14.6176 85.374 86.459 9/22/2005 8:22:23 PM 9.03 14.6221 14.6155 85.194 86.459 9/22/2005 8:22:53 PM 9.02 14.6221 14.6197 85.194 86.459 9/22/2005 8:23:23 PM 9.01 14.6172 14.6197 85.194 86.459 9/22/2005 8:23:53 PM 9.02 14.6221 14.6197 85.194 86.277 9/22/2005 8:24:23 PM 9.01 14.6172 14.6176 85.194 86.277 9/22/2005 8:24:53 PM 9.01 14.6172 14.6176 85.194 86.277 9/22/2005 8:25:23 PM 9.02 14.6221 14.6197 85.194 86.277 9/22/2005 8:25:53 PM 9.02 14.6221 14.6176 85.194 86.277 9/22/2005 8:26:23 PM 9.02 14.6221 14.6197 85.194 86.277 9/22/2005 8:26:53 PM 9.02 14.6221 14.6197 85.194 86.277 9/22/2005 8:27:23 PM 9.02 14.6221 14.6197 85.194 86.277 9/22/2005 8:27:53 PM 9.02 14.6221 14.6176 85.194 86.277 9/22/2005 8:28:23 PM 9.02 14.6221 14.6176 85.194 86.277 9/22/2005 8:28:53 PM 9.01 14.6172 14.6176 85.194 86.277 9/22/2005 8:29:23 PM 9.02 14.6221 14.6197 85.194 86.277 9/22/2005 8:29:53 PM 9.02 14.6221 14.6176 85.194 86.277 9/22/2005 8:30:23 PM 9.02 14.6221 14.6176 85.014 86.277 9/22/2005 8:30:53 PM 9.01 14.6173 14.6197 85.014 86.277 9/22/2005 8:31:23 PM 9.01 14.6173 14.6198 85.014 86.097 9/22/2005 8:31:53 PM 9.02 14.6221 14.6178 85.014 86.097 9/22/2005 8:32:23 PM 9.02 14.6221 14.6198 85.014 86.097 9/22/2005 8:32:53 PM 9.02 14.6221 14.6198 85.014 86.097 9/22/2005 8:33:23 PM 9.02 14.6221 14.6178 85.014 86.097 9/22/2005 8:33:53 PM 9.02 14.6221 14.6178 85.014 86.097 9/22/2005 8:34:23 PM 9.02 14.6221 14.6178 85.014 86.097 9/22/2005 8:34:53 PM 9.02 14.6221 14.6178 85.014 86.097 9/22/2005 8:35:23 PM 9.02 14.6221 14.6178 85.014 86.097 9/22/2005 8:35:53 PM 9.02 14.6221 14.6178 85.014 86.097 9/22/2005 8:36:23 PM 9.03 14.6271 14.6178 85.014 86.097 9/22/2005 8:36:53 PM 9.03 14.6221 14.6156 85.014 86.097 9/22/2005 8:37:23 PM 9.02 14.6223 14.6178 84.834 85.915 9/22/2005 8:37:53 PM 9.02 14.6223 14.6178 84.834 85.915 9/22/2005 8:38:23 PM 9.02 14.6223 14.6178 84.834 85.915 9/22/2005 8:38:53 PM 9.02 14.6223 14.6198 84.834 85.915 9/22/2005 8:39:23 PM 9.02 14.6223 14.6198 84.834 85.915 9/22/2005 8:39:53 PM 9.02 14.6223 14.6198 84.834 85.915 9/22/2005 8:40:23 PM 9.02 14.6223 14.6178 84.834 85.915 9/22/2005 8:40:53 PM 9.02 14.6223 14.6178 84.834 85.915 9/22/2005 8:41:23 PM 9.02 14.6223 14.6178 84.834 85.915 9/22/2005 8:41:53 PM 9.01 14.6173 14.6178 84.834 85.915 9/22/2005 8:42:23 PM 9.02 14.6223 14.6178 84.834 85.915 9/22/2005 8:42:53 PM 9.01 14.6175 14.6179 84.654 85.735 9/22/2005 8:43:23 PM 9.02 14.6223 14.6179 84.654 85.735 9/22/2005 8:43:53 PM 9.02 14.6223 14.6179 84.654 85.735 9/22/2005 8:44:23 PM 9.03 14.6223 14.6157 84.654 85.735 9/22/2005 8:44:53 PM 9.02 14.6223 14.6179 84.654 85.735 9/22/2005 8:45:23 PM 9.02 14.6223 14.6199 84.654 85.735 9/22/2005 8:45:53 PM 9.02 14.6223 14.6199 84.654 85.735 9/22/2005 8:46:23 PM 9.02 14.6223 14.6199 84.654 85.735 9/22/2005 8:46:53 PM 9.01 14.6175 14.6179 84.654 85.735 9/22/2005 8:47:23 PM 9.01 14.6175 14.6179 84.474 85.735 9/22/2005 8:47:53 PM 9.02 14.6224 14.6179 84.474 85.554 9/22/2005 8:48:23 PM 9.02 14.6224 14.6179 84.474 85.554 9/22/2005 8:48:53 PM 9.01 14.6175 14.6179 84.474 85.554 9/22/2005 8:49:23 PM 9.02 14.6224 14.6179 84.474 85.554 9/22/2005 8:49:53 PM 9.02 14.6175 14.6159 84.474 85.554 9/22/2005 8:50:23 PM 9.02 14.6224 14.6179 84.474 85.554 9/22/2005 8:50:53 PM 9.02 14.6224 14.6179 84.474 85.554 9/22/2005 8:51:23 PM 9.02 14.6224 14.6179 84.474 85.554 9/22/2005 8:51:53 PM 9.02 14.6224 14.6179 84.295 85.554 9/22/2005 8:52:23 PM 9.01 14.6176 14.6181 84.295 85.374 9/22/2005 8:52:53 PM 9.02 14.6224 14.6181 84.295 85.374 9/22/2005 8:53:23 PM 9.02 14.6224 14.6181 84.295 85.374 9/22/2005 8:53:53 PM 9.02 14.6224 14.6181 84.295 85.374 9/22/2005 8:54:23 PM 9.03 14.6224 14.6159 84.295 85.374 9/22/2005 8:54:53 PM 9.02 14.6224 14.6181 84.295 85.374 9/22/2005 8:55:23 PM 9.03 14.6224 14.6159 84.295 85.374 9/22/2005 8:55:53 PM 9.02 14.6226 14.6181 84.115 85.374 9/22/2005 8:56:23 PM 9.03 14.6226 14.6159 84.115 85.374 9/22/2005 8:56:53 PM 9.03 14.6226 14.616 84.115 85.194 9/22/2005 8:57:23 PM 9.03 14.6226 14.616 84.115 85.194 9/22/2005 8:57:53 PM 9.02 14.6226 14.6201 84.115 85.194 9/22/2005 8:58:23 PM 9.02 14.6226 14.6181 84.115 85.194 9/22/2005 8:58:53 PM 9.02 14.6226 14.6181 84.115 85.194 9/22/2005 8:59:23 PM 9.03 14.6226 14.616 84.115 85.194 9/22/2005 8:59:53 PM 9.02 14.6227 14.6181 83.935 85.194 9/22/2005 9:00:23 PM 9.02 14.6227 14.6181 83.935 85.194 9/22/2005 9:00:53 PM 9.04 14.6275 14.6181 83.935 85.194 9/22/2005 9:01:23 PM 9.02 14.6227 14.6181 83.935 85.194 9/22/2005 9:01:53 PM 9.04 14.6275 14.616 83.935 85.014 9/22/2005 9:02:23 PM 9.02 14.6227 14.6181 83.935 85.014 9/22/2005 9:02:53 PM 9.02 14.6227 14.6181 83.935 85.014 9/22/2005 9:03:23 PM 9.02 14.6227 14.6181 83.935 85.014 9/22/2005 9:03:53 PM 9.02 14.6227 14.6181 83.757 85.014 9/22/2005 9:04:23 PM 9.02 14.6227 14.6181 83.757 85.014 9/22/2005 9:04:53 PM 9.03 14.6227 14.616 83.757 85.014 9/22/2005 9:05:23 PM 9.03 14.6227 14.614 83.757 85.014 9/22/2005 9:05:53 PM 9.02 14.6227 14.6181 83.757 85.014 9/22/2005 9:06:23 PM 9.03 14.6227 14.6162 83.757 84.834 9/22/2005 9:06:53 PM 9.02 14.6227 14.6182 83.757 84.834 9/22/2005 9:07:23 PM 9.03 14.6227 14.6162 83.757 84.834 9/22/2005 9:07:53 PM 9.02 14.6228 14.6182 83.579 84.834 9/22/2005 9:08:23 PM 9.04 14.6276 14.6162 83.579 84.834 9/22/2005 9:08:53 PM 9.03 14.6228 14.6162 83.579 84.834 9/22/2005 9:09:23 PM 9.03 14.6228 14.6162 83.579 84.834 9/22/2005 9:09:53 PM 9.04 14.6276 14.6162 83.579 84.834 9/22/2005 9:10:23 PM 9.03 14.6228 14.6162 83.579 84.834 9/22/2005 9:10:53 PM 9.02 14.6228 14.6182 83.579 84.834 9/22/2005 9:11:23 PM 9.03 14.6228 14.6162 83.579 84.834 9/22/2005 9:11:53 PM 9.03 14.6228 14.6162 83.579 84.834 9/22/2005 9:12:23 PM 9.03 14.6228 14.6162 83.579 84.654 9/22/2005 9:12:53 PM 9.02 14.6228 14.6182 83.399 84.654 9/22/2005 9:13:23 PM 9.03 14.6228 14.6162 83.399 84.654 9/22/2005 9:13:53 PM 9.02 14.6228 14.6182 83.399 84.654 9/22/2005 9:14:23 PM 9.04 14.6278 14.6182 83.399 84.654 9/22/2005 9:14:53 PM 9.03 14.6228 14.6162 83.399 84.654 9/22/2005 9:15:23 PM 9.03 14.6228 14.6162 83.399 84.654 9/22/2005 9:15:53 PM 9.03 14.6228 14.6162 83.399 84.654 9/22/2005 9:16:23 PM 9.02 14.6179 14.6162 83.399 84.654 9/22/2005 9:16:53 PM 9.03 14.6228 14.6162 83.399 84.654 9/22/2005 9:17:23 PM 9.03 14.623 14.6163 83.221 84.474 9/22/2005 9:17:53 PM 9.02 14.623 14.6184 83.221 84.474 9/22/2005 9:18:23 PM 9.03 14.623 14.6163 83.221 84.474 9/22/2005 9:18:53 PM 9.02 14.623 14.6184 83.221 84.474 9/22/2005 9:19:23 PM 9.02 14.623 14.6184 83.221 84.474 9/22/2005 9:19:53 PM 9.02 14.623 14.6184 83.221 84.474 9/22/2005 9:20:23 PM 9.03 14.623 14.6163 83.221 84.474 9/22/2005 9:20:53 PM 9.02 14.623 14.6184 83.221 84.474 9/22/2005 9:21:23 PM 9.03 14.623 14.6163 83.221 84.474 9/22/2005 9:21:53 PM 9.02 14.623 14.6184 83.221 84.474 9/22/2005 9:22:23 PM 9.02 14.623 14.6184 83.221 84.474 9/22/2005 9:22:53 PM 9.03 14.623 14.6143 83.043 84.474 9/22/2005 9:23:23 PM 9.03 14.623 14.6143 83.043 84.474 9/22/2005 9:23:53 PM 9.03 14.623 14.6163 83.043 84.295 9/22/2005 9:24:23 PM 9.03 14.623 14.6143 83.043 84.295 9/22/2005 9:24:53 PM 9.02 14.6181 14.6143 83.043 84.295 9/22/2005 9:25:23 PM 9.03 14.623 14.6143 83.043 84.295 9/22/2005 9:25:53 PM 9.03 14.623 14.6143 83.043 84.295 9/22/2005 9:26:23 PM 9.02 14.6181 14.6163 83.043 84.295 9/22/2005 9:26:53 PM 9.02 14.6181 14.6163 83.043 84.295 9/22/2005 9:27:23 PM 9.02 14.6181 14.6163 83.043 84.295 9/22/2005 9:27:53 PM 9.03 14.623 14.6163 83.043 84.295 9/22/2005 9:28:23 PM 9.02 14.6181 14.6163 83.043 84.295 9/22/2005 9:28:53 PM 9.02 14.6181 14.6143 83.043 84.295 9/22/2005 9:29:23 PM 9.03 14.623 14.6163 83.043 84.295 9/22/2005 9:29:53 PM 9.02 14.6181 14.6163 83.043 84.295 9/22/2005 9:30:23 PM 9.02 14.6181 14.6143 83.043 84.295 9/22/2005 9:30:53 PM 9.02 14.6181 14.6143 83.043 84.295 9/22/2005 9:31:23 PM 9.02 14.6182 14.6143 82.864 84.295 9/22/2005 9:31:53 PM 9.02 14.6182 14.6163 82.864 84.295 9/22/2005 9:32:23 PM 9.02 14.6182 14.6143 82.864 84.115 9/22/2005 9:32:53 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:33:23 PM 9.02 14.6182 14.6143 82.864 84.115 9/22/2005 9:33:53 PM 9.02 14.6182 14.6143 82.864 84.115 9/22/2005 9:34:23 PM 9.02 14.6182 14.6143 82.864 84.115 9/22/2005 9:34:53 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:35:23 PM 9.02 14.6182 14.6143 82.864 84.115 9/22/2005 9:35:53 PM 9.02 14.6182 14.6143 82.864 84.115 9/22/2005 9:36:23 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:36:53 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:37:23 PM 9.02 14.6182 14.6143 82.864 84.115 9/22/2005 9:37:53 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:38:23 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:38:53 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:39:23 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:39:53 PM 9.02 14.6182 14.6143 82.864 84.115 9/22/2005 9:40:23 PM 9.02 14.6182 14.6143 82.864 84.115 9/22/2005 9:40:53 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:41:23 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:41:53 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:42:23 PM 9.03 14.6182 14.6123 82.864 84.115 9/22/2005 9:42:53 PM 9.03 14.6182 14.6102 82.864 84.115 9/22/2005 9:43:23 PM 9.03 14.6182 14.6102 82.686 84.115 9/22/2005 9:43:53 PM 9.03 14.6182 14.6123 82.686 84.115 9/22/2005 9:44:23 PM 9.02 14.6134 14.6102 82.686 84.115 9/22/2005 9:44:53 PM 9.02 14.6134 14.6102 82.686 84.115 9/22/2005 9:45:23 PM 9.02 14.6134 14.6123 82.686 84.115 9/22/2005 9:45:53 PM 9.02 14.6134 14.6102 82.686 84.115 9/22/2005 9:46:23 PM 9.02 14.6134 14.6102 82.686 84.115 9/22/2005 9:46:53 PM 9.02 14.6134 14.6123 82.686 84.115 9/22/2005 9:47:23 PM 9.02 14.6134 14.6102 82.686 84.115 9/22/2005 9:47:53 PM 9.02 14.6134 14.6104 82.686 83.935 9/22/2005 9:48:23 PM 9.03 14.6182 14.6123 82.686 84.115 9/22/2005 9:48:53 PM 9.02 14.6134 14.6124 82.686 83.935 9/22/2005 9:49:23 PM 9.02 14.6134 14.6124 82.686 83.935 9/22/2005 9:49:53 PM 9.03 14.6182 14.6124 82.686 83.935 9/22/2005 9:50:23 PM 9.03 14.6182 14.6104 82.686 83.935 9/22/2005 9:50:53 PM 9.02 14.6134 14.6104 82.686 83.935 9/22/2005 9:51:23 PM 9.02 14.6134 14.6124 82.686 83.935 9/22/2005 9:51:53 PM 9.03 14.6182 14.6104 82.686 83.935 9/22/2005 9:52:23 PM 9.02 14.6134 14.6124 82.686 83.935 9/22/2005 9:52:53 PM 9.02 14.6182 14.6144 82.686 83.935 9/22/2005 9:53:23 PM 9.03 14.6182 14.6124 82.686 83.935 9/22/2005 9:53:53 PM 9.03 14.6182 14.6124 82.686 83.935 9/22/2005 9:54:23 PM 9.02 14.6134 14.6124 82.686 83.935 9/22/2005 9:54:53 PM 9.03 14.6184 14.6124 82.508 83.935 9/22/2005 9:55:23 PM 9.02 14.6134 14.6124 82.508 83.935 9/22/2005 9:55:53 PM 9.02 14.6134 14.6124 82.508 83.935 9/22/2005 9:56:23 PM 9.02 14.6134 14.6104 82.508 83.935 9/22/2005 9:56:53 PM 9.03 14.6184 14.6124 82.508 83.935 9/22/2005 9:57:23 PM 9.03 14.6184 14.6124 82.508 83.935 9/22/2005 9:57:53 PM 9.03 14.6184 14.6124 82.508 83.935 9/22/2005 9:58:23 PM 9.02 14.6184 14.6144 82.508 83.757 9/22/2005 9:58:53 PM 9.03 14.6184 14.6124 82.508 83.757 9/22/2005 9:59:23 PM 9.03 14.6184 14.6124 82.508 83.757 9/22/2005 9:59:53 PM 9.02 14.6184 14.6144 82.508 83.757 9/22/2005 10:00:23 PM 9.03 14.6184 14.6124 82.508 83.757 9/22/2005 10:00:53 PM 9.03 14.6184 14.6124 82.508 83.757 9/22/2005 10:01:23 PM 9.03 14.6184 14.6124 82.508 83.757 9/22/2005 10:01:53 PM 9.03 14.6184 14.6124 82.508 83.757 9/22/2005 10:02:23 PM 9.03 14.6184 14.6124 82.508 83.757 9/22/2005 10:02:53 PM 9.02 14.6184 14.6144 82.33 83.757 9/22/2005 10:03:23 PM 9.03 14.6184 14.6124 82.33 83.757 9/22/2005 10:03:53 PM 9.02 14.6184 14.6144 82.33 83.757 9/22/2005 10:04:23 PM 9.02 14.6184 14.6166 82.33 83.757 9/22/2005 10:04:53 PM 9.02 14.6184 14.6144 82.33 83.757 9/22/2005 10:05:23 PM 9.02 14.6184 14.6146 82.33 83.579 9/22/2005 10:05:53 PM 9.02 14.6184 14.6146 82.33 83.579 9/22/2005 10:06:23 PM 9.02 14.6184 14.6146 82.33 83.579 9/22/2005 10:06:53 PM 9.02 14.6184 14.6146 82.33 83.579 9/22/2005 10:07:23 PM 9.02 14.6184 14.6146 82.33 83.579 9/22/2005 10:07:53 PM 9.03 14.6233 14.6146 82.33 83.579 9/22/2005 10:08:23 PM 9.02 14.6184 14.6166 82.33 83.579 9/22/2005 10:08:53 PM 9.02 14.6185 14.6146 82.152 83.579 9/22/2005 10:09:23 PM 9.03 14.6234 14.6146 82.152 83.579 9/22/2005 10:09:53 PM 9.02 14.6185 14.6166 82.152 83.579 9/22/2005 10:10:23 PM 9.02 14.6185 14.6146 82.152 83.579 9/22/2005 10:10:53 PM 9.02 14.6185 14.6168 82.152 83.399 9/22/2005 10:11:23 PM 9.02 14.6185 14.6146 82.152 83.399 9/22/2005 10:11:53 PM 9.02 14.6185 14.6168 82.152 83.399 9/22/2005 10:12:23 PM 9.01 14.6136 14.6168 82.152 83.399 9/22/2005 10:12:53 PM 9.02 14.6185 14.6168 82.152 83.399 9/22/2005 10:13:23 PM 9.02 14.6185 14.6168 82.152 83.399 9/22/2005 10:13:53 PM 9.02 14.6185 14.6168 82.152 83.399 9/22/2005 10:14:23 PM 9.02 14.6185 14.6168 82.152 83.399 9/22/2005 10:14:53 PM 9.03 14.6234 14.6168 82.152 83.399 9/22/2005 10:15:23 PM 9.02 14.6185 14.6146 81.975 83.399 9/22/2005 10:15:53 PM 9.02 14.6185 14.6168 81.975 83.221 9/22/2005 10:16:23 PM 9.03 14.6234 14.6168 81.975 83.221 9/22/2005 10:16:53 PM 9.03 14.6234 14.6168 81.975 83.221 9/22/2005 10:17:23 PM 9.02 14.6185 14.6168 81.975 83.221 9/22/2005 10:17:53 PM 9.03 14.6234 14.6168 81.975 83.221 9/22/2005 10:18:23 PM 9.02 14.6185 14.6168 81.975 83.221 9/22/2005 10:18:53 PM 9.02 14.6185 14.6168 81.975 83.221 9/22/2005 10:19:23 PM 9.02 14.6185 14.6168 81.975 83.221 9/22/2005 10:19:53 PM 9.03 14.6234 14.6168 81.975 83.221 9/22/2005 10:20:23 PM 9.03 14.6234 14.6168 81.975 83.221 9/22/2005 10:20:53 PM 9.02 14.6185 14.6168 81.975 83.221 9/22/2005 10:21:23 PM 9.03 14.6234 14.6168 81.975 83.221 9/22/2005 10:21:53 PM 9.02 14.6234 14.6189 81.975 83.043 9/22/2005 10:22:23 PM 9.02 14.6186 14.6169 81.797 83.043 9/22/2005 10:22:53 PM 9.03 14.6236 14.6147 81.797 83.043 9/22/2005 10:23:23 PM 9.02 14.6236 14.6189 81.797 83.043 9/22/2005 10:23:53 PM 9.02 14.6236 14.6189 81.797 83.043 9/22/2005 10:24:23 PM 9.02 14.6236 14.6189 81.797 83.043 9/22/2005 10:24:53 PM 9.02 14.6186 14.6169 81.797 83.043 9/22/2005 10:25:23 PM 9.01 14.6137 14.6169 81.797 83.043 9/22/2005 10:25:53 PM 9.01 14.6186 14.6189 81.797 83.043 9/22/2005 10:26:23 PM 9.02 14.6186 14.6147 81.797 83.043 9/22/2005 10:26:53 PM 9.02 14.6186 14.6147 81.797 83.043 9/22/2005 10:27:23 PM 9.02 14.6186 14.6169 81.797 83.043 9/22/2005 10:27:53 PM 9.01 14.6137 14.6169 81.797 83.043 9/22/2005 10:28:23 PM 9.01 14.6137 14.6169 81.797 83.043 9/22/2005 10:28:53 PM 9.02 14.6186 14.6147 81.797 83.043 9/22/2005 10:29:23 PM 9.02 14.6186 14.6149 81.797 82.864 9/22/2005 10:29:53 PM 9.02 14.6186 14.6149 81.621 82.864 9/22/2005 10:30:23 PM 9.03 14.6236 14.6149 81.621 82.864 9/22/2005 10:30:53 PM 9.02 14.6186 14.6149 81.621 82.864 9/22/2005 10:31:23 PM 9.02 14.6186 14.6149 81.621 82.864 9/22/2005 10:31:53 PM 9.02 14.6186 14.6169 81.621 82.864 9/22/2005 10:32:23 PM 9.02 14.6186 14.6149 81.621 82.864 9/22/2005 10:32:53 PM 9.02 14.6186 14.6149 81.621 82.864 9/22/2005 10:33:23 PM 9.02 14.6186 14.6149 81.621 82.864 9/22/2005 10:33:53 PM 9.02 14.6186 14.6169 81.621 82.864 9/22/2005 10:34:23 PM 9.02 14.6186 14.6149 81.621 82.864 9/22/2005 10:34:53 PM 9.01 14.6139 14.6149 81.621 82.864 9/22/2005 10:35:23 PM 9.01 14.6139 14.6149 81.621 82.864 9/22/2005 10:35:53 PM 9.01 14.6139 14.6149 81.621 82.864 9/22/2005 10:36:23 PM 9.03 14.6186 14.6107 81.621 82.864 9/22/2005 10:36:53 PM 9.03 14.6186 14.6128 81.621 82.864 9/22/2005 10:37:23 PM 9.02 14.6139 14.6128 81.621 82.686 9/22/2005 10:37:53 PM 9.01 14.6139 14.6149 81.621 82.686 9/22/2005 10:38:23 PM 9.02 14.6139 14.6128 81.621 82.686 9/22/2005 10:38:53 PM 9.01 14.6139 14.6149 81.442 82.686 9/22/2005 10:39:23 PM 9.02 14.6139 14.6128 81.442 82.686 9/22/2005 10:39:53 PM 9.02 14.6139 14.6128 81.442 82.686 9/22/2005 10:40:23 PM 9.02 14.6139 14.6128 81.442 82.686 9/22/2005 10:40:53 PM 9.01 14.6139 14.6149 81.442 82.686 9/22/2005 10:41:23 PM 9.01 14.6139 14.6149 81.442 82.686 9/22/2005 10:41:53 PM 9.02 14.6139 14.6128 81.442 82.686 9/22/2005 10:42:23 PM 9.02 14.6188 14.6149 81.442 82.686 9/22/2005 10:42:53 PM 9.02 14.6139 14.6128 81.442 82.686 9/22/2005 10:43:23 PM 9.02 14.6139 14.6128 81.442 82.686 9/22/2005 10:43:53 PM 9.03 14.6188 14.6108 81.442 82.686 9/22/2005 10:44:23 PM 9.03 14.6188 14.613 81.442 82.508 9/22/2005 10:44:53 PM 9.03 14.6188 14.613 81.442 82.508 9/22/2005 10:45:23 PM 9.03 14.6188 14.613 81.442 82.508 9/22/2005 10:45:53 PM 9.03 14.6188 14.613 81.442 82.508 9/22/2005 10:46:23 PM 9.02 14.614 14.6108 81.266 82.508 9/22/2005 10:46:53 PM 9.02 14.6188 14.615 81.266 82.508 9/22/2005 10:47:23 PM 9.03 14.6188 14.6108 81.266 82.508 9/22/2005 10:47:53 PM 9.03 14.6188 14.613 81.266 82.508 9/22/2005 10:48:23 PM 9.02 14.614 14.613 81.266 82.508 9/22/2005 10:48:53 PM 9.02 14.6188 14.615 81.266 82.508 9/22/2005 10:49:23 PM 9.03 14.6188 14.613 81.266 82.508 9/22/2005 10:49:53 PM 9.02 14.6188 14.615 81.266 82.508 9/22/2005 10:50:23 PM 9.03 14.6188 14.613 81.266 82.508 9/22/2005 10:50:53 PM 9.03 14.6188 14.613 81.266 82.33 9/22/2005 10:51:23 PM 9.02 14.6188 14.615 81.266 82.33 9/22/2005 10:51:53 PM 9.02 14.6188 14.615 81.266 82.33 9/22/2005 10:52:23 PM 9.03 14.6237 14.615 81.266 82.33 9/22/2005 10:52:53 PM 9.02 14.6189 14.615 81.09 82.33 9/22/2005 10:53:23 PM 9.02 14.6189 14.6172 81.09 82.33 9/22/2005 10:53:53 PM 9.03 14.6237 14.615 81.09 82.33 9/22/2005 10:54:23 PM 9.03 14.6237 14.6172 81.09 82.33 9/22/2005 10:54:53 PM 9.03 14.6237 14.6172 81.09 82.33 9/22/2005 10:55:23 PM 9.02 14.6189 14.615 81.09 82.33 9/22/2005 10:55:53 PM 9.03 14.6237 14.615 81.09 82.33 9/22/2005 10:56:23 PM 9.03 14.6237 14.615 81.09 82.33 9/22/2005 10:56:53 PM 9.02 14.6189 14.6172 81.09 82.33 9/22/2005 10:57:23 PM 9.02 14.6189 14.6172 81.09 82.33 9/22/2005 10:57:53 PM 9.02 14.6189 14.6172 81.09 82.33 9/22/2005 10:58:23 PM 9.02 14.6189 14.615 81.09 82.33 9/22/2005 10:58:53 PM 9.02 14.6189 14.6172 81.09 82.33 9/22/2005 10:59:23 PM 9.02 14.6189 14.615 81.09 82.33 9/22/2005 10:59:53 PM 9.02 14.6189 14.615 81.09 82.33 9/22/2005 11:00:23 PM 9.02 14.6189 14.6152 81.09 82.152 9/22/2005 11:00:53 PM 9.02 14.6189 14.6152 81.09 82.152 9/22/2005 11:01:23 PM 9.03 14.6189 14.6131 81.09 82.152 9/22/2005 11:01:53 PM 9.02 14.6189 14.6172 80.911 82.152 9/22/2005 11:02:23 PM 9.02 14.6189 14.6152 80.911 82.152 9/22/2005 11:02:53 PM 9.03 14.6239 14.6152 80.911 82.152 9/22/2005 11:03:23 PM 9.02 14.6189 14.6152 80.911 82.152 9/22/2005 11:03:53 PM 9.02 14.6189 14.6152 80.911 82.152 9/22/2005 11:04:23 PM 9.03 14.6189 14.6131 80.911 82.152 9/22/2005 11:04:53 PM 9.02 14.6189 14.6152 80.911 82.152 9/22/2005 11:05:23 PM 9.03 14.6189 14.6131 80.911 82.152 9/22/2005 11:05:53 PM 9.03 14.6189 14.6131 80.911 82.152 9/22/2005 11:06:23 PM 9.03 14.6189 14.6131 80.911 82.152 9/22/2005 11:06:53 PM 9.03 14.6189 14.611 80.911 82.152 9/22/2005 11:07:23 PM 9.03 14.6189 14.611 80.911 82.152 9/22/2005 11:07:53 PM 9.03 14.6189 14.6111 80.911 81.975 9/22/2005 11:08:23 PM 9.03 14.6189 14.6131 80.911 81.975 9/22/2005 11:08:53 PM 9.03 14.6191 14.6111 80.735 81.975 9/22/2005 11:09:23 PM 9.02 14.6141 14.6131 80.735 81.975 9/22/2005 11:09:53 PM 9.03 14.6191 14.6111 80.735 81.975 9/22/2005 11:10:23 PM 9.03 14.6191 14.6111 80.735 81.975 9/22/2005 11:10:53 PM 9.03 14.6191 14.6131 80.735 81.975 9/22/2005 11:11:23 PM 9.02 14.6141 14.6131 80.735 81.975 9/22/2005 11:11:53 PM 9.03 14.6191 14.6131 80.735 81.975 9/22/2005 11:12:23 PM 9.03 14.6191 14.6111 80.735 81.975 9/22/2005 11:12:53 PM 9.03 14.6191 14.6131 80.735 81.975 9/22/2005 11:13:23 PM 9.03 14.6191 14.6111 80.735 81.975 9/22/2005 11:13:53 PM 9.03 14.6191 14.6111 80.735 81.975 9/22/2005 11:14:23 PM 9.03 14.6191 14.6131 80.735 81.975 9/22/2005 11:14:53 PM 9.02 14.6141 14.6111 80.735 81.797 9/22/2005 11:15:23 PM 9.03 14.6191 14.6133 80.735 81.797 9/22/2005 11:15:53 PM 9.02 14.6141 14.6133 80.735 81.797 9/22/2005 11:16:23 PM 9.02 14.6141 14.6111 80.735 81.797 9/22/2005 11:16:53 PM 9.02 14.6143 14.6111 80.559 81.797 9/22/2005 11:17:23 PM 9.02 14.6143 14.6111 80.559 81.797 9/22/2005 11:17:53 PM 9.02 14.6143 14.6111 80.559 81.797 9/22/2005 11:18:23 PM 9.03 14.6143 14.6091 80.559 81.797 9/22/2005 11:18:53 PM 9.02 14.6143 14.6111 80.559 81.797 9/22/2005 11:19:23 PM 9.02 14.6143 14.6111 80.559 81.797 9/22/2005 11:19:53 PM 9.02 14.6143 14.6111 80.559 81.797 9/22/2005 11:20:23 PM 9.03 14.6143 14.6091 80.559 81.797 9/22/2005 11:20:53 PM 9.03 14.6143 14.6091 80.559 81.797 9/22/2005 11:21:23 PM 9.02 14.6143 14.6111 80.559 81.797 9/22/2005 11:21:53 PM 9.03 14.6143 14.6091 80.559 81.797 9/22/2005 11:22:23 PM 9.03 14.6143 14.6092 80.559 81.621 9/22/2005 11:22:53 PM 9.02 14.6143 14.6112 80.559 81.621 9/22/2005 11:23:23 PM 9.02 14.6143 14.6112 80.559 81.621 9/22/2005 11:23:53 PM 9.02 14.6143 14.6112 80.382 81.621 9/22/2005 11:24:23 PM 9.02 14.6143 14.6112 80.382 81.621 9/22/2005 11:24:53 PM 9.03 14.6143 14.6092 80.382 81.621 9/22/2005 11:25:23 PM 9.03 14.6143 14.6092 80.382 81.621 9/22/2005 11:25:53 PM 9.03 14.6143 14.6092 80.382 81.621 9/22/2005 11:26:23 PM 9.03 14.6143 14.6092 80.382 81.621 9/22/2005 11:26:53 PM 9.02 14.6143 14.6112 80.382 81.621 9/22/2005 11:27:23 PM 9.01 14.6094 14.6092 80.382 81.621 9/22/2005 11:27:53 PM 9.03 14.6143 14.6092 80.382 81.621 9/22/2005 11:28:23 PM 9.02 14.6143 14.6112 80.382 81.621 9/22/2005 11:28:53 PM 9.03 14.6143 14.6092 80.382 81.621 9/22/2005 11:29:23 PM 9.03 14.6143 14.6092 80.382 81.621 9/22/2005 11:29:53 PM 9.03 14.6143 14.6092 80.382 81.621 9/22/2005 11:30:23 PM 9.02 14.6143 14.6112 80.382 81.621 9/22/2005 11:30:53 PM 9.02 14.6143 14.6112 80.382 81.621 9/22/2005 11:31:23 PM 9.03 14.6143 14.6092 80.382 81.442 9/22/2005 11:31:53 PM 9.03 14.6143 14.6092 80.382 81.442 9/22/2005 11:32:23 PM 9.03 14.6143 14.6092 80.382 81.442 9/22/2005 11:32:53 PM 9.03 14.6143 14.6092 80.382 81.442 9/22/2005 11:33:23 PM 9.03 14.6143 14.6072 80.382 81.442 9/22/2005 11:33:53 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:34:23 PM 9.01 14.6095 14.6092 80.206 81.442 9/22/2005 11:34:53 PM 9.03 14.6144 14.6072 80.206 81.442 9/22/2005 11:35:23 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:35:53 PM 9.02 14.6095 14.6052 80.206 81.442 9/22/2005 11:36:23 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:36:53 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:37:23 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:37:53 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:38:23 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:38:53 PM 9.02 14.6095 14.6052 80.206 81.442 9/22/2005 11:39:23 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:39:53 PM 9.03 14.6144 14.6092 80.206 81.442 9/22/2005 11:40:23 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:40:53 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:41:23 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:41:53 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:42:23 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:42:53 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:43:23 PM 9.03 14.6144 14.6072 80.206 81.442 9/22/2005 11:43:53 PM 9.02 14.6095 14.6072 80.206 81.442 9/22/2005 11:44:23 PM 9.02 14.6095 14.6052 80.206 81.442 9/22/2005 11:44:53 PM 9.02 14.6095 14.6052 80.029 81.442 9/22/2005 11:45:23 PM 9.02 14.6095 14.6052 80.029 81.442 9/22/2005 11:45:53 PM 9.02 14.6095 14.6052 80.029 81.442 9/22/2005 11:46:23 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:46:53 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:47:23 PM 9.03 14.6095 14.6031 80.029 81.266 9/22/2005 11:47:53 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:48:23 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:48:53 PM 9.04 14.6144 14.6031 80.029 81.266 9/22/2005 11:49:23 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:49:53 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:50:23 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:50:53 PM 9.03 14.6144 14.6052 80.029 81.266 9/22/2005 11:51:23 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:51:53 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:52:23 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:52:53 PM 9.02 14.6095 14.6072 80.029 81.266 9/22/2005 11:53:23 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:53:53 PM 9.02 14.6047 14.6031 80.029 81.266 9/22/2005 11:54:23 PM 9.01 14.6047 14.6052 80.029 81.266 9/22/2005 11:54:53 PM 9.02 14.6095 14.6052 80.029 81.266 9/22/2005 11:55:23 PM 9.03 14.6095 14.6031 80.029 81.266 9/22/2005 11:55:53 PM 9.02 14.6097 14.6052 79.853 81.266 9/22/2005 11:56:23 PM 9.03 14.6095 14.6031 80.029 81.266 9/22/2005 11:56:53 PM 9.03 14.6097 14.6031 79.853 81.266 9/22/2005 11:57:23 PM 9.03 14.6097 14.6031 79.853 81.266 9/22/2005 11:57:53 PM 9.02 14.6097 14.6052 79.853 81.266 9/22/2005 11:58:23 PM 9.01 14.6047 14.6053 79.853 81.09 9/22/2005 11:58:53 PM 9.03 14.6097 14.6033 79.853 81.09 9/22/2005 11:59:23 PM 9.03 14.6097 14.6033 79.853 81.09 9/22/2005 11:59:53 PM 9.03 14.6097 14.6011 79.853 81.09 9/23/2005 12:00:23 AM 9.02 14.6047 14.6033 79.853 81.09 9/23/2005 12:00:53 AM 9.02 14.6097 14.6053 79.853 81.09 9/23/2005 12:01:23 AM 9.03 14.6097 14.6033 79.853 81.09 9/23/2005 12:01:53 AM 9.02 14.6047 14.6033 79.853 81.09 9/23/2005 12:02:23 AM 9.03 14.6097 14.6011 79.853 81.09 9/23/2005 12:02:53 AM 9.03 14.6097 14.6033 79.853 81.09 9/23/2005 12:03:23 AM 9.03 14.6097 14.6033 79.853 81.09 9/23/2005 12:03:53 AM 9.03 14.6097 14.6033 79.853 81.09 9/23/2005 12:04:23 AM 9.03 14.6097 14.6033 79.853 81.09 9/23/2005 12:04:53 AM 9.02 14.6047 14.6033 79.853 81.09 9/23/2005 12:05:23 AM 9.03 14.6097 14.6033 79.853 81.09 9/23/2005 12:05:53 AM 9.03 14.6097 14.6011 79.853 81.09 9/23/2005 12:06:23 AM 9.02 14.6047 14.6033 79.853 81.09 9/23/2005 12:06:53 AM 9.01 14.6047 14.6053 79.853 81.09 9/23/2005 12:07:23 AM 9.03 14.6097 14.6033 79.853 81.09 9/23/2005 12:07:53 AM 9.03 14.6097 14.6033 79.853 81.09 9/23/2005 12:08:23 AM 9.02 14.6049 14.6033 79.678 81.09 9/23/2005 12:08:53 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:09:23 AM 9.04 14.6146 14.6033 79.678 80.911 9/23/2005 12:09:53 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:10:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:10:53 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:11:23 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:11:53 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:12:23 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:12:53 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:13:23 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:13:53 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:14:23 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:14:53 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:15:23 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:15:53 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:16:23 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:16:53 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:17:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:17:53 AM 9.02 14.6097 14.6053 79.678 80.911 9/23/2005 12:18:23 AM 9.02 14.6097 14.6053 79.678 80.911 9/23/2005 12:18:53 AM 9.02 14.6097 14.6053 79.678 80.911 9/23/2005 12:19:23 AM 9.03 14.6146 14.6053 79.678 80.911 9/23/2005 12:19:53 AM 9.02 14.6097 14.6053 79.678 80.911 9/23/2005 12:20:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:20:53 AM 9.02 14.6097 14.6053 79.678 80.911 9/23/2005 12:21:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:21:53 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:22:23 AM 9.02 14.6097 14.6053 79.678 80.911 9/23/2005 12:22:53 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:23:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:23:53 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:24:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:24:53 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:25:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:25:53 AM 9.01 14.6049 14.6053 79.678 80.911 9/23/2005 12:26:23 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:26:53 AM 9.02 14.6097 14.6053 79.678 80.911 9/23/2005 12:27:23 AM 9.02 14.6097 14.6053 79.678 80.911 9/23/2005 12:27:53 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:28:23 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:28:53 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:29:23 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:29:53 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:30:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:30:53 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:31:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:31:53 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:32:23 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:32:53 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:33:23 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:33:53 AM 9.03 14.6097 14.6012 79.678 80.911 9/23/2005 12:34:23 AM 9.03 14.6097 14.6033 79.678 80.911 9/23/2005 12:34:53 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:35:23 AM 9.04 14.6097 14.5992 79.678 80.911 9/23/2005 12:35:53 AM 9.04 14.6097 14.5992 79.678 80.911 9/23/2005 12:36:23 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:36:53 AM 9.04 14.6097 14.5992 79.678 80.911 9/23/2005 12:37:23 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:37:53 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:38:23 AM 9.03 14.6097 14.6012 79.678 80.735 9/23/2005 12:38:53 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:39:23 AM 9.02 14.6049 14.6012 79.678 80.911 9/23/2005 12:39:53 AM 9.02 14.6049 14.6033 79.678 80.911 9/23/2005 12:40:23 AM 9.02 14.6049 14.6012 79.678 80.735 9/23/2005 12:40:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:41:23 AM 9.02 14.6098 14.6054 79.502 80.735 9/23/2005 12:41:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:42:23 AM 9.01 14.6049 14.6054 79.502 80.735 9/23/2005 12:42:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:43:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:43:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:44:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:44:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:45:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:45:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:46:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:46:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:47:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:47:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:48:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:48:53 AM 9.02 14.6098 14.6054 79.502 80.735 9/23/2005 12:49:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:49:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:50:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:50:53 AM 9.01 14.6049 14.6054 79.502 80.735 9/23/2005 12:51:23 AM 9.00 14.6001 14.6054 79.502 80.735 9/23/2005 12:51:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:52:23 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 12:52:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:53:23 AM 9.01 14.6001 14.6034 79.502 80.735 9/23/2005 12:53:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:54:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:54:53 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 12:55:23 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 12:55:53 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 12:56:23 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 12:56:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:57:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:57:53 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 12:58:23 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 12:58:53 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 12:59:23 AM 9.01 14.6001 14.6012 79.502 80.735 9/23/2005 12:59:53 AM 9.01 14.6001 14.6012 79.502 80.735 9/23/2005 1:00:23 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 1:00:53 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 1:01:23 AM 9.02 14.6049 14.6034 79.502 80.735 9/23/2005 1:01:53 AM 9.01 14.6001 14.6012 79.502 80.735 9/23/2005 1:02:23 AM 9.02 14.6049 14.6012 79.502 80.735 9/23/2005 1:02:53 AM 9.02 14.6049 14.6014 79.502 80.559 9/23/2005 1:03:23 AM 9.02 14.6049 14.6014 79.502 80.559 9/23/2005 1:03:53 AM 9.02 14.6049 14.6014 79.502 80.559 9/23/2005 1:04:23 AM 9.03 14.6049 14.5994 79.502 80.559 9/23/2005 1:04:53 AM 9.01 14.6001 14.6014 79.502 80.559 9/23/2005 1:05:23 AM 9.03 14.605 14.5994 79.326 80.559 9/23/2005 1:05:53 AM 9.02 14.605 14.6014 79.326 80.559 9/23/2005 1:06:23 AM 9.02 14.605 14.6014 79.326 80.559 9/23/2005 1:06:53 AM 9.02 14.605 14.6014 79.326 80.559 9/23/2005 1:07:23 AM 9.02 14.605 14.6034 79.326 80.559 9/23/2005 1:07:53 AM 9.02 14.605 14.6014 79.326 80.559 9/23/2005 1:08:23 AM 9.01 14.6001 14.6014 79.326 80.559 9/23/2005 1:08:53 AM 9.02 14.605 14.6014 79.326 80.559 9/23/2005 1:09:23 AM 9.02 14.605 14.6034 79.326 80.559 9/23/2005 1:09:53 AM 9.01 14.6001 14.6014 79.326 80.559 9/23/2005 1:10:23 AM 9.02 14.605 14.6034 79.326 80.559 9/23/2005 1:10:53 AM 9.02 14.605 14.6014 79.326 80.559 9/23/2005 1:11:23 AM 9.02 14.605 14.6014 79.326 80.559 9/23/2005 1:11:53 AM 9.02 14.605 14.6034 79.326 80.559 9/23/2005 1:12:23 AM 9.02 14.605 14.6014 79.326 80.559 9/23/2005 1:12:53 AM 9.03 14.605 14.5994 79.326 80.559 9/23/2005 1:13:23 AM 9.02 14.605 14.6034 79.326 80.559 9/23/2005 1:13:53 AM 9.02 14.605 14.6014 79.326 80.559 9/23/2005 1:14:23 AM 9.02 14.605 14.6034 79.326 80.559 9/23/2005 1:14:53 AM 9.02 14.605 14.6034 79.326 80.559 9/23/2005 1:15:23 AM 9.02 14.605 14.6014 79.326 80.382 9/23/2005 1:15:53 AM 9.02 14.605 14.6014 79.326 80.382 9/23/2005 1:16:23 AM 9.02 14.605 14.6014 79.326 80.382 9/23/2005 1:16:53 AM 9.02 14.605 14.6036 79.326 80.382 9/23/2005 1:17:23 AM 9.02 14.6001 14.5994 79.326 80.382 9/23/2005 1:17:53 AM 9.02 14.6001 14.5994 79.326 80.382 9/23/2005 1:18:23 AM 9.01 14.6001 14.6014 79.326 80.382 9/23/2005 1:18:53 AM 9.02 14.605 14.6014 79.326 80.382 9/23/2005 1:19:23 AM 9.01 14.6001 14.6014 79.326 80.382 9/23/2005 1:19:53 AM 9.02 14.605 14.6014 79.151 80.382 9/23/2005 1:20:23 AM 9.02 14.605 14.6014 79.151 80.382 9/23/2005 1:20:53 AM 9.02 14.605 14.6014 79.151 80.382 9/23/2005 1:21:23 AM 9.02 14.605 14.6036 79.151 80.382 9/23/2005 1:21:53 AM 9.02 14.6001 14.5994 79.151 80.382 9/23/2005 1:22:23 AM 9.03 14.605 14.5994 79.151 80.382 9/23/2005 1:22:53 AM 9.02 14.6001 14.5994 79.151 80.382 9/23/2005 1:23:23 AM 9.01 14.6001 14.6014 79.151 80.382 9/23/2005 1:23:53 AM 9.01 14.6001 14.6014 79.151 80.382 9/23/2005 1:24:23 AM 9.01 14.6001 14.6014 79.151 80.382 9/23/2005 1:24:53 AM 9.02 14.605 14.6014 79.151 80.382 9/23/2005 1:25:23 AM 9.02 14.605 14.6014 79.151 80.382 9/23/2005 1:25:53 AM 9.03 14.605 14.5994 79.151 80.382 9/23/2005 1:26:23 AM 9.03 14.605 14.5994 79.151 80.382 9/23/2005 1:26:53 AM 9.02 14.6001 14.5973 79.151 80.382 9/23/2005 1:27:23 AM 9.03 14.605 14.5994 79.151 80.382 9/23/2005 1:27:53 AM 9.02 14.6001 14.5995 79.151 80.206 9/23/2005 1:28:23 AM 9.03 14.605 14.5973 79.151 80.206 9/23/2005 1:28:53 AM 9.02 14.6001 14.5995 79.151 80.206 9/23/2005 1:29:23 AM 9.03 14.605 14.5995 79.151 80.206 9/23/2005 1:29:53 AM 9.02 14.6001 14.5973 79.151 80.206 9/23/2005 1:30:23 AM 9.02 14.6001 14.5973 79.151 80.206 9/23/2005 1:30:53 AM 9.02 14.6001 14.5973 79.151 80.206 9/23/2005 1:31:23 AM 9.02 14.6001 14.5973 79.151 80.206 9/23/2005 1:31:53 AM 9.03 14.605 14.5973 79.151 80.206 9/23/2005 1:32:23 AM 9.02 14.6001 14.5973 79.151 80.206 9/23/2005 1:32:53 AM 9.02 14.6001 14.5953 79.151 80.206 9/23/2005 1:33:23 AM 9.02 14.6001 14.5973 79.151 80.206 9/23/2005 1:33:53 AM 9.01 14.5953 14.5953 79.151 80.206 9/23/2005 1:34:23 AM 9.02 14.6001 14.5953 79.151 80.206 9/23/2005 1:34:53 AM 9.02 14.6001 14.5953 79.151 80.206 9/23/2005 1:35:23 AM 9.03 14.6002 14.5953 78.975 80.206 9/23/2005 1:35:53 AM 9.01 14.5953 14.5953 79.151 80.206 9/23/2005 1:36:23 AM 9.03 14.6002 14.5953 78.975 80.206 9/23/2005 1:36:53 AM 9.01 14.5953 14.5973 78.975 80.206 9/23/2005 1:37:23 AM 9.02 14.6002 14.5973 78.975 80.206 9/23/2005 1:37:53 AM 9.03 14.6002 14.5953 78.975 80.206 9/23/2005 1:38:23 AM 9.01 14.5953 14.5953 78.975 80.206 9/23/2005 1:38:53 AM 9.01 14.5953 14.5953 78.975 80.206 9/23/2005 1:39:23 AM 9.01 14.5953 14.5953 78.975 80.206 9/23/2005 1:39:53 AM 9.01 14.5953 14.5953 78.975 80.206 9/23/2005 1:40:23 AM 9.03 14.6002 14.5933 78.975 80.206 9/23/2005 1:40:53 AM 9.01 14.5953 14.5953 78.975 80.206 9/23/2005 1:41:23 AM 9.02 14.5953 14.5933 78.975 80.206 9/23/2005 1:41:53 AM 9.02 14.5953 14.5933 78.975 80.206 9/23/2005 1:42:23 AM 9.01 14.5953 14.5953 78.975 80.206 9/23/2005 1:42:53 AM 9.03 14.6002 14.5933 78.975 80.206 9/23/2005 1:43:23 AM 9.01 14.5953 14.5953 78.975 80.206 9/23/2005 1:43:53 AM 9.03 14.6002 14.5933 78.975 80.206 9/23/2005 1:44:23 AM 9.03 14.6002 14.5953 78.975 80.206 9/23/2005 1:44:53 AM 9.03 14.6002 14.5953 78.975 80.206 9/23/2005 1:45:23 AM 9.02 14.5953 14.5934 78.975 80.029 9/23/2005 1:45:53 AM 9.02 14.5953 14.5933 78.975 80.206 9/23/2005 1:46:23 AM 9.02 14.5953 14.5934 78.975 80.029 9/23/2005 1:46:53 AM 9.02 14.5953 14.5933 78.975 80.206 9/23/2005 1:47:23 AM 9.01 14.5953 14.5954 78.975 80.029 9/23/2005 1:47:53 AM 9.01 14.5953 14.5954 78.975 80.029 9/23/2005 1:48:23 AM 9.01 14.5953 14.5954 78.975 80.029 9/23/2005 1:48:53 AM 9.03 14.6002 14.5934 78.975 80.029 9/23/2005 1:49:23 AM 9.01 14.5953 14.5954 78.975 80.029 9/23/2005 1:49:53 AM 9.02 14.5953 14.5934 78.975 80.029 9/23/2005 1:50:23 AM 9.02 14.5953 14.5934 78.975 80.029 9/23/2005 1:50:53 AM 9.02 14.5953 14.5934 78.975 80.029 9/23/2005 1:51:23 AM 9.01 14.5953 14.5954 78.975 80.029 9/23/2005 1:51:53 AM 9.02 14.6002 14.5954 78.975 80.029 9/23/2005 1:52:23 AM 9.03 14.6002 14.5934 78.975 80.029 9/23/2005 1:52:53 AM 9.03 14.6002 14.5934 78.975 80.029 9/23/2005 1:53:23 AM 9.02 14.6002 14.5954 78.975 80.029 9/23/2005 1:53:53 AM 9.02 14.6002 14.5954 78.975 80.029 9/23/2005 1:54:23 AM 9.03 14.6002 14.5934 78.975 80.029 9/23/2005 1:54:53 AM 9.01 14.5953 14.5954 78.975 80.029 9/23/2005 1:55:23 AM 9.03 14.6002 14.5933 78.975 80.206 9/23/2005 1:55:53 AM 9.02 14.5953 14.5912 78.975 80.029 9/23/2005 1:56:23 AM 9.03 14.6002 14.5933 78.975 80.206 9/23/2005 1:56:53 AM 9.03 14.6002 14.5934 78.975 80.029 9/23/2005 1:57:23 AM 9.02 14.5953 14.5934 78.975 80.029 9/23/2005 1:57:53 AM 9.03 14.6002 14.5933 78.975 80.206 9/23/2005 1:58:23 AM 9.03 14.6002 14.5934 78.975 80.029 9/23/2005 1:58:53 AM 9.03 14.6002 14.5934 78.975 80.029 9/23/2005 1:59:23 AM 9.02 14.5953 14.5912 78.975 80.206 9/23/2005 1:59:53 AM 9.03 14.6002 14.5933 78.975 80.206 9/23/2005 2:00:23 AM 9.04 14.6002 14.5892 78.975 80.029 9/23/2005 2:00:53 AM 9.03 14.6002 14.5933 78.975 80.206 9/23/2005 2:01:23 AM 9.03 14.6002 14.5912 78.975 80.029 9/23/2005 2:01:53 AM 9.02 14.5953 14.5933 78.975 80.206 9/23/2005 2:02:23 AM 9.03 14.6001 14.5934 79.151 80.029 9/23/2005 2:02:53 AM 9.02 14.5953 14.5934 78.975 80.029 9/23/2005 2:03:23 AM 9.03 14.6001 14.5934 79.151 80.029 9/23/2005 2:03:53 AM 9.03 14.6002 14.5934 78.975 80.029 9/23/2005 2:04:23 AM 9.02 14.5953 14.5912 79.151 80.029 9/23/2005 2:04:53 AM 9.03 14.5953 14.5872 78.975 80.029 9/23/2005 2:05:23 AM 9.02 14.5953 14.5934 79.151 80.029 9/23/2005 2:05:53 AM 9.02 14.5953 14.5912 78.975 80.029 9/23/2005 2:06:23 AM 9.02 14.5953 14.5912 79.151 80.029 9/23/2005 2:06:53 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:07:23 AM 9.02 14.5953 14.5912 79.151 80.029 9/23/2005 2:07:53 AM 9.04 14.6002 14.5872 78.975 80.029 9/23/2005 2:08:23 AM 9.02 14.5953 14.5912 79.151 80.029 9/23/2005 2:08:53 AM 9.02 14.5953 14.5912 78.975 80.029 9/23/2005 2:09:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:09:53 AM 9.03 14.5953 14.5892 79.151 80.029 9/23/2005 2:10:23 AM 9.02 14.5953 14.5912 78.975 80.029 9/23/2005 2:10:53 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:11:23 AM 9.04 14.6001 14.5892 79.151 80.029 9/23/2005 2:11:53 AM 9.02 14.5953 14.5912 78.975 80.029 9/23/2005 2:12:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:12:53 AM 9.02 14.5953 14.5912 78.975 80.029 9/23/2005 2:13:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:13:53 AM 9.02 14.5953 14.5912 78.975 80.029 9/23/2005 2:14:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:14:53 AM 9.03 14.5953 14.5872 78.975 80.029 9/23/2005 2:15:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:15:53 AM 9.02 14.5953 14.5912 78.975 80.029 9/23/2005 2:16:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:16:53 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:17:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:17:53 AM 9.02 14.5905 14.5892 78.975 80.029 9/23/2005 2:18:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:18:53 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:19:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:19:53 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:20:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:20:53 AM 9.02 14.5905 14.5892 78.975 80.029 9/23/2005 2:21:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:21:53 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:22:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:22:53 AM 9.04 14.5953 14.5851 78.975 80.029 9/23/2005 2:23:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:23:53 AM 9.03 14.5953 14.5872 78.975 80.029 9/23/2005 2:24:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:24:53 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:25:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:25:53 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:26:23 AM 9.03 14.5953 14.5872 78.975 80.029 9/23/2005 2:26:53 AM 9.02 14.5905 14.5892 78.975 80.029 9/23/2005 2:27:23 AM 9.02 14.5905 14.5872 78.975 80.029 9/23/2005 2:27:53 AM 9.02 14.5905 14.5872 78.975 80.029 9/23/2005 2:28:23 AM 9.02 14.5905 14.5892 78.975 80.029 9/23/2005 2:28:53 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:29:23 AM 9.03 14.5953 14.5892 78.975 80.029 9/23/2005 2:29:53 AM 9.02 14.5905 14.5893 78.975 79.853 9/23/2005 2:30:23 AM 9.03 14.5953 14.5872 78.975 79.853 9/23/2005 2:30:53 AM 9.03 14.5953 14.5872 78.975 79.853 9/23/2005 2:31:23 AM 9.02 14.5905 14.5872 78.975 79.853 9/23/2005 2:31:53 AM 9.02 14.5905 14.5872 78.975 79.853 9/23/2005 2:32:23 AM 9.02 14.5905 14.5893 78.975 79.853 9/23/2005 2:32:53 AM 9.02 14.5905 14.5893 78.975 79.853 9/23/2005 2:33:23 AM 9.02 14.5905 14.5872 78.975 79.853 9/23/2005 2:33:53 AM 9.02 14.5905 14.5872 78.975 79.853 9/23/2005 2:34:23 AM 9.02 14.5905 14.5893 78.975 79.853 9/23/2005 2:34:53 AM 9.02 14.5905 14.5872 78.975 79.853 9/23/2005 2:35:23 AM 9.02 14.5905 14.5872 78.975 79.853 9/23/2005 2:35:53 AM 9.02 14.5905 14.5872 78.8 79.853 9/23/2005 2:36:23 AM 9.03 14.5954 14.5872 78.8 79.853 9/23/2005 2:36:53 AM 9.01 14.5856 14.5893 78.8 79.853 9/23/2005 2:37:23 AM 9.02 14.5905 14.5872 78.8 79.853 9/23/2005 2:37:53 AM 9.02 14.5905 14.5872 78.8 79.853 9/23/2005 2:38:23 AM 9.02 14.5905 14.5872 78.8 79.853 9/23/2005 2:38:53 AM 9.02 14.5905 14.5872 78.8 79.853 9/23/2005 2:39:23 AM 9.02 14.5905 14.5872 78.8 79.853 9/23/2005 2:39:53 AM 9.03 14.5905 14.5851 78.8 79.853 9/23/2005 2:40:23 AM 9.02 14.5905 14.5872 78.8 79.853 9/23/2005 2:40:53 AM 9.03 14.5905 14.5851 78.8 79.853 9/23/2005 2:41:23 AM 9.02 14.5905 14.5872 78.8 79.853 9/23/2005 2:41:53 AM 9.01 14.5856 14.5853 78.8 79.678 9/23/2005 2:42:23 AM 9.02 14.5905 14.5873 78.8 79.678 9/23/2005 2:42:53 AM 9.01 14.5856 14.5873 78.8 79.678 9/23/2005 2:43:23 AM 9.01 14.5856 14.5853 78.8 79.678 9/23/2005 2:43:53 AM 9.01 14.5856 14.5853 78.8 79.678 9/23/2005 2:44:23 AM 9.01 14.5856 14.5853 78.8 79.678 9/23/2005 2:44:53 AM 9.02 14.5905 14.5873 78.8 79.678 9/23/2005 2:45:23 AM 9.01 14.5856 14.5873 78.8 79.678 9/23/2005 2:45:53 AM 9.01 14.5856 14.5873 78.8 79.678 9/23/2005 2:46:23 AM 9.01 14.5856 14.5853 78.8 79.678 9/23/2005 2:46:53 AM 9.03 14.5905 14.5853 78.8 79.678 9/23/2005 2:47:23 AM 9.03 14.5905 14.5853 78.8 79.678 9/23/2005 2:47:53 AM 9.03 14.5905 14.5853 78.8 79.678 9/23/2005 2:48:23 AM 9.01 14.5857 14.5853 78.624 79.678 9/23/2005 2:48:53 AM 9.03 14.5907 14.5853 78.624 79.678 9/23/2005 2:49:23 AM 9.01 14.5857 14.5853 78.624 79.678 9/23/2005 2:49:53 AM 9.03 14.5907 14.5853 78.624 79.678 9/23/2005 2:50:23 AM 9.02 14.5857 14.5831 78.624 79.678 9/23/2005 2:50:53 AM 9.03 14.5907 14.5853 78.624 79.678 9/23/2005 2:51:23 AM 9.01 14.5857 14.5853 78.624 79.502 9/23/2005 2:51:53 AM 9.03 14.5907 14.5853 78.624 79.502 9/23/2005 2:52:23 AM 9.02 14.5907 14.5873 78.624 79.502 9/23/2005 2:52:53 AM 9.01 14.5857 14.5853 78.624 79.502 9/23/2005 2:53:23 AM 9.02 14.5857 14.5833 78.624 79.502 9/23/2005 2:53:53 AM 9.02 14.5857 14.5833 78.624 79.502 9/23/2005 2:54:23 AM 9.02 14.5857 14.5833 78.624 79.502 9/23/2005 2:54:53 AM 9.03 14.5907 14.5833 78.624 79.502 9/23/2005 2:55:23 AM 9.01 14.5857 14.5853 78.624 79.502 9/23/2005 2:55:53 AM 9.02 14.5857 14.5833 78.624 79.502 9/23/2005 2:56:23 AM 9.01 14.5808 14.5812 78.624 79.502 9/23/2005 2:56:53 AM 9.02 14.5857 14.5812 78.624 79.502 9/23/2005 2:57:23 AM 9.02 14.5857 14.5833 78.624 79.502 9/23/2005 2:57:53 AM 9.02 14.5857 14.5833 78.624 79.502 9/23/2005 2:58:23 AM 9.02 14.5857 14.5833 78.449 79.502 9/23/2005 2:58:53 AM 9.02 14.5857 14.5833 78.449 79.502 9/23/2005 2:59:23 AM 9.02 14.5857 14.5833 78.449 79.502 9/23/2005 2:59:53 AM 9.02 14.5857 14.5833 78.449 79.502 9/23/2005 3:00:23 AM 9.02 14.5857 14.5833 78.449 79.326 9/23/2005 3:00:53 AM 9.01 14.5809 14.5833 78.449 79.326 9/23/2005 3:01:23 AM 9.02 14.5857 14.5833 78.449 79.326 9/23/2005 3:01:53 AM 9.02 14.5857 14.5833 78.449 79.326 9/23/2005 3:02:23 AM 9.01 14.5809 14.5833 78.449 79.326 9/23/2005 3:02:53 AM 9.02 14.5857 14.5833 78.449 79.326 9/23/2005 3:03:23 AM 9.02 14.5857 14.5833 78.449 79.326 9/23/2005 3:03:53 AM 9.02 14.5857 14.5833 78.449 79.326 9/23/2005 3:04:23 AM 9.03 14.5907 14.5833 78.449 79.326 9/23/2005 3:04:53 AM 9.02 14.5857 14.5833 78.449 79.326 9/23/2005 3:05:23 AM 9.02 14.5857 14.5833 78.449 79.326 9/23/2005 3:05:53 AM 9.02 14.5857 14.5812 78.449 79.326 9/23/2005 3:06:23 AM 9.02 14.5857 14.5833 78.449 79.326 9/23/2005 3:06:53 AM 9.02 14.5857 14.5812 78.449 79.326 9/23/2005 3:07:23 AM 9.02 14.5857 14.5812 78.449 79.326 9/23/2005 3:07:53 AM 9.03 14.5907 14.5833 78.449 79.326 9/23/2005 3:08:23 AM 9.02 14.5857 14.5812 78.449 79.326 9/23/2005 3:08:53 AM 9.02 14.5857 14.5812 78.449 79.326 9/23/2005 3:09:23 AM 9.03 14.5859 14.5792 78.274 79.326 9/23/2005 3:09:53 AM 9.02 14.5859 14.5833 78.274 79.326 9/23/2005 3:10:23 AM 9.02 14.5859 14.5812 78.274 79.326 9/23/2005 3:10:53 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:11:23 AM 9.01 14.5809 14.5812 78.274 79.326 9/23/2005 3:11:53 AM 9.02 14.5859 14.5814 78.274 79.151 9/23/2005 3:12:23 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:12:53 AM 9.01 14.5809 14.5834 78.274 79.151 9/23/2005 3:13:23 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:13:53 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:14:23 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:14:53 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:15:23 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:15:53 AM 9.02 14.5809 14.5793 78.274 79.151 9/23/2005 3:16:23 AM 9.02 14.5809 14.5793 78.274 79.151 9/23/2005 3:16:53 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:17:23 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:17:53 AM 9.03 14.5859 14.5793 78.274 79.151 9/23/2005 3:18:23 AM 9.02 14.5859 14.5814 78.274 79.151 9/23/2005 3:18:53 AM 9.01 14.5809 14.5834 78.274 79.151 9/23/2005 3:19:23 AM 9.02 14.5859 14.5814 78.274 79.151 9/23/2005 3:19:53 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:20:23 AM 9.02 14.5809 14.5793 78.274 79.151 9/23/2005 3:20:53 AM 9.02 14.5809 14.5793 78.274 79.151 9/23/2005 3:21:23 AM 9.02 14.5809 14.5793 78.274 79.151 9/23/2005 3:21:53 AM 9.02 14.5809 14.5793 78.274 79.151 9/23/2005 3:22:23 AM 9.02 14.5859 14.5814 78.274 79.151 9/23/2005 3:22:53 AM 9.01 14.5809 14.5814 78.274 79.151 9/23/2005 3:23:23 AM 9.03 14.5859 14.5793 78.274 79.151 9/23/2005 3:23:53 AM 9.02 14.5811 14.5793 78.098 79.151 9/23/2005 3:24:23 AM 9.02 14.5811 14.5793 78.098 79.151 9/23/2005 3:24:53 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:25:23 AM 9.02 14.5859 14.5814 78.098 78.975 9/23/2005 3:25:53 AM 9.02 14.5859 14.5814 78.098 78.975 9/23/2005 3:26:23 AM 9.01 14.5811 14.5814 78.098 78.975 9/23/2005 3:26:53 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:27:23 AM 9.02 14.5859 14.5834 78.098 78.975 9/23/2005 3:27:53 AM 9.02 14.5859 14.5814 78.098 78.975 9/23/2005 3:28:23 AM 9.01 14.5811 14.5814 78.098 78.975 9/23/2005 3:28:53 AM 9.03 14.5859 14.5793 78.098 78.975 9/23/2005 3:29:23 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:29:53 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:30:23 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:30:53 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:31:23 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:31:53 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:32:23 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:32:53 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 3:33:23 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:33:53 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:34:23 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:34:53 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 3:35:23 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:35:53 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:36:23 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:36:53 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:37:23 AM 9.03 14.5811 14.5753 78.098 78.975 9/23/2005 3:37:53 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:38:23 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:38:53 AM 9.03 14.5859 14.5773 78.098 78.975 9/23/2005 3:39:23 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:39:53 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 3:40:23 AM 9.03 14.586 14.5793 77.923 78.975 9/23/2005 3:40:53 AM 9.02 14.5811 14.5793 77.923 78.975 9/23/2005 3:41:23 AM 9.01 14.5811 14.5814 77.923 78.975 9/23/2005 3:41:53 AM 9.02 14.5811 14.5793 77.923 78.975 9/23/2005 3:42:23 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 3:42:53 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 3:43:23 AM 9.02 14.5811 14.5773 77.923 78.8 9/23/2005 3:43:53 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 3:44:23 AM 9.03 14.5811 14.5753 77.923 78.975 9/23/2005 3:44:53 AM 9.02 14.5811 14.5773 77.923 78.8 9/23/2005 3:45:23 AM 9.02 14.5811 14.5773 77.923 78.8 9/23/2005 3:45:53 AM 9.04 14.586 14.5753 77.923 78.8 9/23/2005 3:46:23 AM 9.03 14.586 14.5795 77.923 78.8 9/23/2005 3:46:53 AM 9.03 14.586 14.5795 77.923 78.8 9/23/2005 3:47:23 AM 9.02 14.5811 14.5795 77.923 78.8 9/23/2005 3:47:53 AM 9.02 14.5811 14.5795 77.923 78.8 9/23/2005 3:48:23 AM 9.02 14.586 14.5815 77.923 78.8 9/23/2005 3:48:53 AM 9.02 14.586 14.5814 77.923 78.975 9/23/2005 3:49:23 AM 9.03 14.586 14.5795 77.923 78.8 9/23/2005 3:49:53 AM 9.03 14.586 14.5793 77.923 78.975 9/23/2005 3:50:23 AM 9.03 14.586 14.5793 77.923 78.975 9/23/2005 3:50:53 AM 9.02 14.586 14.5815 77.923 78.8 9/23/2005 3:51:23 AM 9.03 14.586 14.5795 77.923 78.8 9/23/2005 3:51:53 AM 9.02 14.5811 14.5793 77.923 78.975 9/23/2005 3:52:23 AM 9.01 14.5811 14.5814 77.923 78.975 9/23/2005 3:52:53 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 3:53:23 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 3:53:53 AM 9.03 14.586 14.5793 77.923 78.975 9/23/2005 3:54:23 AM 9.01 14.5811 14.5814 77.923 78.975 9/23/2005 3:54:53 AM 9.03 14.586 14.5793 77.923 78.975 9/23/2005 3:55:23 AM 9.02 14.5811 14.5793 77.923 78.975 9/23/2005 3:55:53 AM 9.03 14.586 14.5793 77.923 78.975 9/23/2005 3:56:23 AM 9.02 14.5811 14.5793 77.923 78.975 9/23/2005 3:56:53 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 3:57:23 AM 9.02 14.5811 14.5793 77.923 78.975 9/23/2005 3:57:53 AM 9.03 14.586 14.5793 77.923 78.975 9/23/2005 3:58:23 AM 9.03 14.586 14.5793 77.923 78.975 9/23/2005 3:58:53 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 3:59:23 AM 9.02 14.5811 14.5793 77.923 78.975 9/23/2005 3:59:53 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 4:00:23 AM 9.02 14.5811 14.5793 77.923 78.975 9/23/2005 4:00:53 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 4:01:23 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 4:01:53 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 4:02:23 AM 9.03 14.5811 14.5753 77.923 78.975 9/23/2005 4:02:53 AM 9.02 14.5811 14.5773 77.923 78.975 9/23/2005 4:03:23 AM 9.03 14.5811 14.5753 77.923 78.975 9/23/2005 4:03:53 AM 9.03 14.5811 14.5753 77.923 78.975 9/23/2005 4:04:23 AM 9.03 14.5811 14.5731 77.923 78.975 9/23/2005 4:04:53 AM 9.03 14.5811 14.5731 77.923 78.975 9/23/2005 4:05:23 AM 9.02 14.5761 14.5731 77.923 78.975 9/23/2005 4:05:53 AM 9.04 14.5811 14.5711 77.923 78.975 9/23/2005 4:06:23 AM 9.03 14.5761 14.5711 77.923 78.975 9/23/2005 4:06:53 AM 9.02 14.5761 14.5731 77.923 78.975 9/23/2005 4:07:23 AM 9.03 14.5811 14.5731 77.923 78.975 9/23/2005 4:07:53 AM 9.03 14.5761 14.5711 77.923 78.975 9/23/2005 4:08:23 AM 9.02 14.5761 14.5753 77.923 78.975 9/23/2005 4:08:53 AM 9.04 14.5811 14.5711 77.923 78.975 9/23/2005 4:09:23 AM 9.02 14.5761 14.5731 77.923 78.975 9/23/2005 4:09:53 AM 9.03 14.5811 14.5753 77.923 78.975 9/23/2005 4:10:23 AM 9.02 14.5761 14.5753 77.923 78.975 9/23/2005 4:10:53 AM 9.02 14.5761 14.5731 77.923 78.975 9/23/2005 4:11:23 AM 9.02 14.5761 14.5731 77.923 78.975 9/23/2005 4:11:53 AM 9.02 14.5761 14.5731 77.923 78.975 9/23/2005 4:12:23 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:12:53 AM 9.02 14.5761 14.5731 77.923 78.975 9/23/2005 4:13:23 AM 9.02 14.5761 14.5731 77.923 78.975 9/23/2005 4:13:53 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 4:14:23 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 4:14:53 AM 9.01 14.5712 14.5731 78.098 78.975 9/23/2005 4:15:23 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:15:53 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 4:16:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:16:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:17:23 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:17:53 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:18:23 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:18:53 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:19:23 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:19:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:20:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:20:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:21:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:21:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:22:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:22:53 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:23:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:23:53 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:24:23 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:24:53 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:25:23 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:25:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:26:23 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:26:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:27:23 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:27:53 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:28:23 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:28:53 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:29:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:29:53 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:30:23 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:30:53 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:31:23 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:31:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:32:23 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:32:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:33:23 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:33:53 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:34:23 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:34:53 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:35:23 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:35:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:36:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:36:53 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:37:23 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:37:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:38:23 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:38:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:39:23 AM 9.03 14.5761 14.567 78.098 78.975 9/23/2005 4:39:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:40:23 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:40:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:41:23 AM 9.03 14.5761 14.567 78.098 78.975 9/23/2005 4:41:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:42:23 AM 9.02 14.5712 14.567 78.098 78.975 9/23/2005 4:42:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:43:23 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:43:53 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:44:23 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:44:53 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:45:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:45:53 AM 9.03 14.5761 14.569 78.098 78.975 9/23/2005 4:46:23 AM 9.01 14.5712 14.5711 78.098 78.975 9/23/2005 4:46:53 AM 9.02 14.5712 14.569 78.098 78.975 9/23/2005 4:47:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:47:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:48:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:48:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:49:23 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:49:53 AM 9.01 14.5712 14.5731 78.098 78.975 9/23/2005 4:50:23 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:50:53 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:51:23 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:51:53 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:52:23 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 4:52:53 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 4:53:23 AM 9.00 14.5712 14.5773 78.098 78.975 9/23/2005 4:53:53 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:54:23 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:54:53 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:55:23 AM 9.01 14.5712 14.5731 78.098 78.975 9/23/2005 4:55:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 4:56:23 AM 9.03 14.5811 14.5731 78.098 78.975 9/23/2005 4:56:53 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:57:23 AM 9.00 14.5712 14.5753 78.098 78.975 9/23/2005 4:57:53 AM 9.00 14.5712 14.5753 78.098 78.975 9/23/2005 4:58:23 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:58:53 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:59:23 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 4:59:53 AM 9.03 14.5761 14.5711 78.098 78.975 9/23/2005 5:00:23 AM 9.03 14.5811 14.5753 78.098 78.975 9/23/2005 5:00:53 AM 9.02 14.5761 14.5731 78.098 78.975 9/23/2005 5:01:23 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:01:53 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:02:23 AM 9.01 14.5761 14.5773 78.098 78.975 9/23/2005 5:02:53 AM 9.03 14.5811 14.5753 78.098 78.975 9/23/2005 5:03:23 AM 9.02 14.5811 14.5773 78.098 78.975 9/23/2005 5:03:53 AM 9.02 14.5811 14.5793 78.098 78.975 9/23/2005 5:04:23 AM 9.01 14.5761 14.5793 78.098 78.975 9/23/2005 5:04:53 AM 9.01 14.5761 14.5773 78.098 78.975 9/23/2005 5:05:23 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:05:53 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:06:23 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:06:53 AM 9.03 14.5811 14.5753 78.098 78.975 9/23/2005 5:07:23 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:07:53 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:08:23 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:08:53 AM 9.03 14.5811 14.5753 78.098 78.975 9/23/2005 5:09:23 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:09:53 AM 9.02 14.5761 14.5753 78.098 78.975 9/23/2005 5:10:23 AM 9.03 14.5809 14.5753 78.274 78.975 9/23/2005 5:10:53 AM 9.02 14.5809 14.5773 78.274 78.975 9/23/2005 5:11:23 AM 9.02 14.5809 14.5772 78.274 79.151 9/23/2005 5:11:53 AM 9.02 14.5809 14.5772 78.274 79.151 9/23/2005 5:12:23 AM 9.02 14.5809 14.5772 78.274 79.151 9/23/2005 5:12:53 AM 9.02 14.5809 14.5772 78.274 79.151 9/23/2005 5:13:23 AM 9.02 14.5809 14.5772 78.274 79.151 9/23/2005 5:13:53 AM 9.02 14.5761 14.5751 78.274 79.151 9/23/2005 5:14:23 AM 9.02 14.5809 14.5772 78.274 79.151 9/23/2005 5:14:53 AM 9.01 14.5761 14.5772 78.274 79.151 9/23/2005 5:15:23 AM 9.03 14.5809 14.5751 78.274 79.151 9/23/2005 5:15:53 AM 9.03 14.5809 14.5751 78.274 79.151 9/23/2005 5:16:23 AM 9.02 14.5761 14.5751 78.274 79.151 9/23/2005 5:16:53 AM 9.01 14.5761 14.5772 78.274 79.151 9/23/2005 5:17:23 AM 9.02 14.5761 14.5731 78.274 79.151 9/23/2005 5:17:53 AM 9.02 14.5761 14.5751 78.274 79.151 9/23/2005 5:18:23 AM 9.02 14.5761 14.5751 78.274 79.151 9/23/2005 5:18:53 AM 9.02 14.5809 14.5772 78.274 79.151 9/23/2005 5:19:23 AM 9.03 14.5809 14.5751 78.274 79.151 9/23/2005 5:19:53 AM 9.02 14.5761 14.5751 78.274 79.151 9/23/2005 5:20:23 AM 9.02 14.5761 14.5731 78.274 79.151 9/23/2005 5:20:53 AM 9.02 14.5761 14.5751 78.274 79.151 9/23/2005 5:21:23 AM 9.03 14.5809 14.5751 78.274 79.151 9/23/2005 5:21:53 AM 9.02 14.5761 14.5731 78.274 79.151 9/23/2005 5:22:23 AM 9.01 14.5712 14.5731 78.274 79.151 9/23/2005 5:22:53 AM 9.03 14.5809 14.5731 78.274 79.151 9/23/2005 5:23:23 AM 9.03 14.5761 14.5711 78.274 79.151 9/23/2005 5:23:53 AM 9.02 14.576 14.5731 78.449 79.151 9/23/2005 5:24:23 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:24:53 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:25:23 AM 9.03 14.576 14.5669 78.449 79.326 9/23/2005 5:25:53 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:26:23 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:26:53 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:27:23 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:27:53 AM 9.02 14.576 14.5751 78.449 79.326 9/23/2005 5:28:23 AM 9.03 14.5809 14.573 78.449 79.326 9/23/2005 5:28:53 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:29:23 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:29:53 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:30:23 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:30:53 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:31:23 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:31:53 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:32:23 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:32:53 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:33:23 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:33:53 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:34:23 AM 9.01 14.5712 14.573 78.449 79.326 9/23/2005 5:34:53 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:35:23 AM 9.01 14.5712 14.573 78.449 79.326 9/23/2005 5:35:53 AM 9.01 14.5712 14.5751 78.449 79.326 9/23/2005 5:36:23 AM 9.01 14.5712 14.573 78.449 79.326 9/23/2005 5:36:53 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:37:23 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:37:53 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:38:23 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:38:53 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:39:23 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:39:53 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:40:23 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:40:53 AM 9.02 14.576 14.573 78.449 79.326 9/23/2005 5:41:23 AM 9.04 14.5809 14.5709 78.449 79.326 9/23/2005 5:41:53 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:42:23 AM 9.03 14.576 14.5689 78.449 79.326 9/23/2005 5:42:53 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:43:23 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:43:53 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:44:23 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:44:53 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:45:23 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:45:53 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:46:23 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:46:53 AM 9.03 14.576 14.5689 78.449 79.326 9/23/2005 5:47:23 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:47:53 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:48:23 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:48:53 AM 9.03 14.576 14.5689 78.449 79.326 9/23/2005 5:49:23 AM 9.03 14.576 14.5689 78.449 79.326 9/23/2005 5:49:53 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:50:23 AM 9.03 14.576 14.5709 78.449 79.326 9/23/2005 5:50:53 AM 9.03 14.576 14.5689 78.449 79.326 9/23/2005 5:51:23 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:51:53 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:52:23 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:52:53 AM 9.03 14.576 14.5689 78.449 79.326 9/23/2005 5:53:23 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:53:53 AM 9.03 14.576 14.5689 78.449 79.326 9/23/2005 5:54:23 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:54:53 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:55:23 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:55:53 AM 9.01 14.5712 14.5709 78.449 79.326 9/23/2005 5:56:23 AM 9.02 14.5712 14.5669 78.449 79.326 9/23/2005 5:56:53 AM 9.03 14.576 14.5689 78.449 79.326 9/23/2005 5:57:23 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:57:53 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:58:23 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 5:58:53 AM 9.03 14.576 14.5689 78.449 79.326 9/23/2005 5:59:23 AM 9.02 14.5712 14.5669 78.449 79.326 9/23/2005 5:59:53 AM 9.02 14.5712 14.5669 78.449 79.326 9/23/2005 6:00:23 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 6:00:53 AM 9.02 14.5712 14.5669 78.449 79.326 9/23/2005 6:01:23 AM 9.02 14.5712 14.5669 78.449 79.326 9/23/2005 6:01:53 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 6:02:23 AM 9.02 14.5712 14.5689 78.449 79.326 9/23/2005 6:02:53 AM 9.03 14.5711 14.5648 78.624 79.326 9/23/2005 6:03:23 AM 9.03 14.5711 14.5648 78.624 79.326 9/23/2005 6:03:53 AM 9.03 14.5711 14.5627 78.624 79.326 9/23/2005 6:04:23 AM 9.02 14.5661 14.5648 78.624 79.326 9/23/2005 6:04:53 AM 9.02 14.5661 14.5648 78.624 79.326 9/23/2005 6:05:23 AM 9.03 14.5711 14.5648 78.624 79.326 9/23/2005 6:05:53 AM 9.02 14.5661 14.5648 78.624 79.326 9/23/2005 6:06:23 AM 9.02 14.5661 14.5648 78.624 79.326 9/23/2005 6:06:53 AM 9.03 14.5711 14.5627 78.624 79.326 9/23/2005 6:07:23 AM 9.02 14.5661 14.5627 78.624 79.326 9/23/2005 6:07:53 AM 9.02 14.5661 14.5627 78.624 79.326 9/23/2005 6:08:23 AM 9.02 14.5661 14.5648 78.624 79.326 9/23/2005 6:08:53 AM 9.03 14.5711 14.5648 78.624 79.326 9/23/2005 6:09:23 AM 9.03 14.5711 14.5648 78.624 79.326 9/23/2005 6:09:53 AM 9.03 14.5711 14.5627 78.624 79.326 9/23/2005 6:10:23 AM 9.03 14.5711 14.5648 78.624 79.326 9/23/2005 6:10:53 AM 9.02 14.5711 14.5669 78.624 79.326 9/23/2005 6:11:23 AM 9.02 14.5661 14.5648 78.624 79.326 9/23/2005 6:11:53 AM 9.02 14.5661 14.5648 78.624 79.326 9/23/2005 6:12:23 AM 9.02 14.5661 14.5627 78.624 79.326 9/23/2005 6:12:53 AM 9.03 14.5711 14.5627 78.624 79.326 9/23/2005 6:13:23 AM 9.03 14.5661 14.5606 78.624 79.326 9/23/2005 6:13:53 AM 9.02 14.5661 14.5627 78.624 79.326 9/23/2005 6:14:23 AM 9.02 14.5661 14.5648 78.624 79.326 9/23/2005 6:14:53 AM 9.03 14.5661 14.5606 78.624 79.326 9/23/2005 6:15:23 AM 9.03 14.5661 14.5606 78.624 79.326 9/23/2005 6:15:53 AM 9.03 14.5661 14.5606 78.8 79.326 9/23/2005 6:16:23 AM 9.03 14.5661 14.5606 78.8 79.326 9/23/2005 6:16:53 AM 9.03 14.5661 14.5606 78.8 79.326 9/23/2005 6:17:23 AM 9.02 14.5661 14.5627 78.8 79.326 9/23/2005 6:17:53 AM 9.03 14.5661 14.5606 78.8 79.326 9/23/2005 6:18:23 AM 9.02 14.5661 14.5627 78.8 79.326 9/23/2005 6:18:53 AM 9.03 14.5661 14.5606 78.8 79.326 9/23/2005 6:19:23 AM 9.02 14.5661 14.5627 78.8 79.326 9/23/2005 6:19:53 AM 9.02 14.5661 14.5627 78.8 79.326 9/23/2005 6:20:23 AM 9.03 14.5711 14.5647 78.8 79.502 9/23/2005 6:20:53 AM 9.02 14.5661 14.5627 78.8 79.502 9/23/2005 6:21:23 AM 9.02 14.5661 14.5627 78.8 79.502 9/23/2005 6:21:53 AM 9.03 14.5661 14.5606 78.8 79.502 9/23/2005 6:22:23 AM 9.02 14.5661 14.5647 78.8 79.502 9/23/2005 6:22:53 AM 9.02 14.5661 14.5627 78.8 79.502 9/23/2005 6:23:23 AM 9.02 14.5661 14.5627 78.8 79.502 9/23/2005 6:23:53 AM 9.01 14.5612 14.5627 78.8 79.502 9/23/2005 6:24:23 AM 9.02 14.5661 14.5627 78.8 79.502 9/23/2005 6:24:53 AM 9.02 14.5661 14.5627 78.8 79.502 9/23/2005 6:25:23 AM 9.02 14.5661 14.5627 78.8 79.502 9/23/2005 6:25:53 AM 9.02 14.5661 14.5627 78.8 79.502 9/23/2005 6:26:23 AM 9.03 14.5709 14.5627 78.975 79.502 9/23/2005 6:26:53 AM 9.03 14.5709 14.5627 78.975 79.502 9/23/2005 6:27:23 AM 9.03 14.5661 14.5606 78.975 79.502 9/23/2005 6:27:53 AM 9.02 14.5661 14.5627 78.975 79.502 9/23/2005 6:28:23 AM 9.02 14.5661 14.5627 78.975 79.502 9/23/2005 6:28:53 AM 9.03 14.5661 14.5606 78.975 79.502 9/23/2005 6:29:23 AM 9.03 14.5709 14.5627 78.975 79.502 9/23/2005 6:29:53 AM 9.02 14.5661 14.5627 78.975 79.502 9/23/2005 6:30:23 AM 9.01 14.5661 14.5667 78.975 79.502 9/23/2005 6:30:53 AM 9.03 14.5709 14.5647 78.975 79.502 9/23/2005 6:31:23 AM 9.03 14.5709 14.5647 78.975 79.502 9/23/2005 6:31:53 AM 9.02 14.5661 14.5647 78.975 79.502 9/23/2005 6:32:23 AM 9.03 14.5709 14.5627 78.975 79.502 9/23/2005 6:32:53 AM 9.03 14.5709 14.5647 78.975 79.502 9/23/2005 6:33:23 AM 9.02 14.5661 14.5627 78.975 79.502 9/23/2005 6:33:53 AM 9.04 14.5759 14.5627 78.975 79.502 9/23/2005 6:34:23 AM 9.03 14.5709 14.5647 78.975 79.502 9/23/2005 6:34:53 AM 9.03 14.5709 14.5647 78.975 79.502 9/23/2005 6:35:23 AM 9.03 14.5709 14.5627 78.975 79.502 9/23/2005 6:35:53 AM 9.03 14.5709 14.5627 78.975 79.502 9/23/2005 6:36:23 AM 9.02 14.566 14.5647 79.151 79.502 9/23/2005 6:36:53 AM 9.03 14.5709 14.5647 79.151 79.678 9/23/2005 6:37:23 AM 9.02 14.5709 14.5667 79.151 79.678 9/23/2005 6:37:53 AM 9.02 14.5709 14.5667 79.151 79.678 9/23/2005 6:38:23 AM 9.03 14.5709 14.5647 79.151 79.678 9/23/2005 6:38:53 AM 9.03 14.5709 14.5647 79.151 79.678 9/23/2005 6:39:23 AM 9.03 14.5709 14.5647 79.151 79.678 9/23/2005 6:39:53 AM 9.03 14.5709 14.5647 79.151 79.678 9/23/2005 6:40:23 AM 9.03 14.5709 14.5647 79.151 79.678 9/23/2005 6:40:53 AM 9.03 14.5709 14.5647 79.151 79.678 9/23/2005 6:41:23 AM 9.02 14.566 14.5647 79.151 79.678 9/23/2005 6:41:53 AM 9.03 14.5757 14.5667 79.326 79.678 9/23/2005 6:42:23 AM 9.02 14.5708 14.5688 79.326 79.678 9/23/2005 6:42:53 AM 9.02 14.5708 14.5666 79.326 79.853 9/23/2005 6:43:23 AM 9.02 14.5708 14.5666 79.326 79.853 9/23/2005 6:43:53 AM 9.02 14.5708 14.5666 79.326 79.853 9/23/2005 6:44:23 AM 9.03 14.5708 14.5645 79.326 79.853 9/23/2005 6:44:53 AM 9.02 14.5708 14.5666 79.326 79.853 9/23/2005 6:45:23 AM 9.02 14.5708 14.5666 79.326 79.853 9/23/2005 6:45:53 AM 9.03 14.5708 14.5645 79.326 79.853 9/23/2005 6:46:23 AM 9.02 14.5708 14.5666 79.326 79.853 9/23/2005 6:46:53 AM 9.02 14.5658 14.5645 79.502 79.853 9/23/2005 6:47:23 AM 9.03 14.5708 14.5645 79.502 79.853 9/23/2005 6:47:53 AM 9.02 14.5708 14.5666 79.502 79.853 9/23/2005 6:48:23 AM 9.02 14.5708 14.5666 79.502 79.853 9/23/2005 6:48:53 AM 9.01 14.5658 14.5686 79.502 80.029 9/23/2005 6:49:23 AM 9.02 14.5708 14.5666 79.502 80.029 9/23/2005 6:49:53 AM 9.01 14.5658 14.5666 79.502 80.029 9/23/2005 6:50:23 AM 9.01 14.5658 14.5686 79.502 80.029 9/23/2005 6:50:53 AM 9.03 14.5706 14.5645 79.678 80.029 9/23/2005 6:51:23 AM 9.01 14.5658 14.5666 79.678 80.029 9/23/2005 6:51:53 AM 9.01 14.5658 14.5666 79.678 80.029 9/23/2005 6:52:23 AM 9.02 14.5658 14.5645 79.678 80.029 9/23/2005 6:52:53 AM 9.02 14.5658 14.5645 79.678 80.029 9/23/2005 6:53:23 AM 9.03 14.5706 14.5645 79.678 80.029 9/23/2005 6:53:53 AM 9.03 14.5706 14.5645 79.678 80.029 9/23/2005 6:54:23 AM 9.02 14.5658 14.5645 79.678 80.029 9/23/2005 6:54:53 AM 9.03 14.5706 14.5645 79.678 80.029 9/23/2005 6:55:23 AM 9.02 14.5706 14.5666 79.678 80.029 9/23/2005 6:55:53 AM 9.02 14.5706 14.5666 79.678 80.029 9/23/2005 6:56:23 AM 9.02 14.5706 14.5664 79.853 80.206 9/23/2005 6:56:53 AM 9.02 14.5706 14.5664 79.853 80.206 9/23/2005 6:57:23 AM 9.03 14.5706 14.5644 79.853 80.206 9/23/2005 6:57:53 AM 9.02 14.5657 14.5644 79.853 80.206 9/23/2005 6:58:23 AM 9.03 14.5706 14.5644 79.853 80.206 9/23/2005 6:58:53 AM 9.03 14.5756 14.5664 79.853 80.206 9/23/2005 6:59:23 AM 9.03 14.5706 14.5644 79.853 80.206 9/23/2005 6:59:53 AM 9.03 14.5706 14.5644 79.853 80.206 9/23/2005 7:00:23 AM 9.02 14.5706 14.5664 79.853 80.206 9/23/2005 7:00:53 AM 9.03 14.5706 14.5644 79.853 80.206 9/23/2005 7:01:23 AM 9.03 14.5706 14.5644 79.853 80.206 9/23/2005 7:01:53 AM 9.03 14.5706 14.5644 79.853 80.206 9/23/2005 7:02:23 AM 9.02 14.5706 14.5664 79.853 80.206 9/23/2005 7:02:53 AM 9.02 14.5706 14.5664 79.853 80.206 9/23/2005 7:03:23 AM 9.03 14.5706 14.5644 79.853 80.206 9/23/2005 7:03:53 AM 9.02 14.5706 14.5664 79.853 80.206 9/23/2005 7:04:23 AM 9.02 14.5706 14.5686 80.029 80.206 9/23/2005 7:04:53 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:05:23 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:05:53 AM 9.01 14.5657 14.5664 80.029 80.206 9/23/2005 7:06:23 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:06:53 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:07:23 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:07:53 AM 9.03 14.5706 14.5644 80.029 80.206 9/23/2005 7:08:23 AM 9.03 14.5706 14.5644 80.029 80.206 9/23/2005 7:08:53 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:09:23 AM 9.04 14.5754 14.5624 80.029 80.206 9/23/2005 7:09:53 AM 9.05 14.5754 14.5603 80.029 80.206 9/23/2005 7:10:23 AM 9.02 14.5706 14.5686 80.029 80.206 9/23/2005 7:10:53 AM 9.01 14.5706 14.5706 80.029 80.206 9/23/2005 7:11:23 AM 9.02 14.5754 14.5706 80.029 80.206 9/23/2005 7:11:53 AM 9.03 14.5754 14.5686 80.029 80.206 9/23/2005 7:12:23 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:12:53 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:13:23 AM 9.02 14.5706 14.5686 80.029 80.206 9/23/2005 7:13:53 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:14:23 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:14:53 AM 9.03 14.5706 14.5644 80.029 80.206 9/23/2005 7:15:23 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:15:53 AM 9.02 14.5706 14.5686 80.029 80.206 9/23/2005 7:16:23 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:16:53 AM 9.03 14.5754 14.5686 80.029 80.206 9/23/2005 7:17:23 AM 9.03 14.5754 14.5686 80.029 80.206 9/23/2005 7:17:53 AM 9.02 14.5706 14.5686 80.029 80.206 9/23/2005 7:18:23 AM 9.01 14.5706 14.5706 80.029 80.206 9/23/2005 7:18:53 AM 9.01 14.5706 14.5706 80.029 80.206 9/23/2005 7:19:23 AM 9.02 14.5754 14.5706 80.029 80.206 9/23/2005 7:19:53 AM 9.03 14.5754 14.5664 80.029 80.206 9/23/2005 7:20:23 AM 9.03 14.5754 14.5686 80.206 80.206 9/23/2005 7:20:53 AM 9.02 14.5706 14.5664 80.029 80.206 9/23/2005 7:21:23 AM 9.02 14.5705 14.5686 80.206 80.206 9/23/2005 7:21:53 AM 9.02 14.5706 14.5686 80.029 80.206 9/23/2005 7:22:23 AM 9.03 14.5705 14.5644 80.206 80.206 9/23/2005 7:22:53 AM 9.02 14.5705 14.5686 80.206 80.206 9/23/2005 7:23:23 AM 9.02 14.5705 14.5664 80.206 80.206 9/23/2005 7:23:53 AM 9.02 14.5705 14.5664 80.206 80.206 9/23/2005 7:24:23 AM 9.02 14.5705 14.5664 80.206 80.206 9/23/2005 7:24:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:25:23 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:25:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:26:23 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:26:53 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:27:23 AM 9.01 14.5705 14.5706 80.206 80.029 9/23/2005 7:27:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:28:23 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:28:53 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:29:23 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:29:53 AM 9.03 14.5754 14.5686 80.206 80.029 9/23/2005 7:30:23 AM 9.03 14.5754 14.5686 80.206 80.029 9/23/2005 7:30:53 AM 9.01 14.5705 14.5706 80.206 80.029 9/23/2005 7:31:23 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:31:53 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:32:23 AM 9.03 14.5754 14.5686 80.206 80.029 9/23/2005 7:32:53 AM 9.03 14.5754 14.5666 80.206 80.029 9/23/2005 7:33:23 AM 9.03 14.5754 14.5686 80.206 80.029 9/23/2005 7:33:53 AM 9.03 14.5705 14.5624 80.206 80.029 9/23/2005 7:34:23 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:34:53 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:35:23 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:35:53 AM 9.03 14.5754 14.5686 80.206 80.029 9/23/2005 7:36:23 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:36:53 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:37:23 AM 9.03 14.5754 14.5666 80.206 80.029 9/23/2005 7:37:53 AM 9.03 14.5754 14.5686 80.206 80.029 9/23/2005 7:38:23 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:38:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:39:23 AM 9.03 14.5754 14.5686 80.206 80.029 9/23/2005 7:39:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:40:23 AM 9.03 14.5705 14.5624 80.206 80.029 9/23/2005 7:40:53 AM 9.02 14.5656 14.5645 80.206 80.029 9/23/2005 7:41:23 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:41:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:42:23 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:42:53 AM 9.03 14.5705 14.5645 80.206 80.029 9/23/2005 7:43:23 AM 9.03 14.5705 14.5645 80.206 80.029 9/23/2005 7:43:53 AM 9.01 14.5656 14.5686 80.206 80.029 9/23/2005 7:44:23 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:44:53 AM 9.02 14.5656 14.5624 80.206 80.029 9/23/2005 7:45:23 AM 9.03 14.5705 14.5645 80.206 80.029 9/23/2005 7:45:53 AM 9.01 14.5656 14.5666 80.206 80.029 9/23/2005 7:46:23 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:46:53 AM 9.02 14.5705 14.5686 80.206 80.029 9/23/2005 7:47:23 AM 9.03 14.5705 14.5645 80.206 80.029 9/23/2005 7:47:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:48:23 AM 9.03 14.5705 14.5645 80.206 80.029 9/23/2005 7:48:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:49:23 AM 9.03 14.5705 14.5645 80.206 80.029 9/23/2005 7:49:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:50:23 AM 9.02 14.5656 14.5645 80.206 80.029 9/23/2005 7:50:53 AM 9.01 14.5656 14.5666 80.206 80.029 9/23/2005 7:51:23 AM 9.01 14.5656 14.5666 80.206 80.029 9/23/2005 7:51:53 AM 9.03 14.5705 14.5624 80.206 80.029 9/23/2005 7:52:23 AM 9.03 14.5705 14.5645 80.206 80.029 9/23/2005 7:52:53 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:53:23 AM 9.01 14.5656 14.5666 80.206 80.029 9/23/2005 7:53:53 AM 9.03 14.5705 14.5645 80.206 80.029 9/23/2005 7:54:23 AM 9.02 14.5705 14.5666 80.206 80.029 9/23/2005 7:54:53 AM 9.02 14.5656 14.5645 80.206 80.029 9/23/2005 7:55:23 AM 9.02 14.5656 14.5624 80.206 80.029 9/23/2005 7:55:53 AM 9.02 14.5656 14.5645 80.206 80.029 9/23/2005 7:56:23 AM 9.02 14.5656 14.5624 80.206 80.029 9/23/2005 7:56:53 AM 9.01 14.5656 14.5666 80.206 80.029 9/23/2005 7:57:23 AM 9.04 14.5656 14.5542 80.206 80.029 9/23/2005 7:57:53 AM 9.03 14.5656 14.5603 80.206 80.029 9/23/2005 7:58:23 AM 9.01 14.5656 14.5666 80.206 80.029 9/23/2005 7:58:53 AM 9.04 14.5705 14.5603 80.382 80.029 9/23/2005 7:59:23 AM 9.02 14.5656 14.5624 80.382 80.029 9/23/2005 7:59:53 AM 9.03 14.5705 14.5624 80.382 80.029 9/23/2005 8:00:23 AM 9.03 14.5705 14.5645 80.382 80.029 9/23/2005 8:00:53 AM 9.02 14.5705 14.5666 80.382 80.029 9/23/2005 8:01:23 AM 9.02 14.5705 14.5666 80.382 80.029 9/23/2005 8:01:53 AM 9.02 14.5705 14.5666 80.382 80.029 9/23/2005 8:02:23 AM 9.02 14.5705 14.5666 80.382 80.029 9/23/2005 8:02:53 AM 9.01 14.5656 14.5664 80.382 80.206 9/23/2005 8:03:23 AM 9.02 14.5656 14.5644 80.382 80.206 9/23/2005 8:03:53 AM 9.01 14.5656 14.5664 80.559 80.206 9/23/2005 8:04:23 AM 9.02 14.5703 14.5664 80.559 80.206 9/23/2005 8:04:53 AM 9.02 14.5703 14.5664 80.559 80.206 9/23/2005 8:05:23 AM 9.02 14.5703 14.5664 80.559 80.206 9/23/2005 8:05:53 AM 9.02 14.5703 14.5664 80.559 80.206 9/23/2005 8:06:23 AM 9.03 14.5703 14.5644 80.559 80.206 9/23/2005 8:06:53 AM 9.03 14.5703 14.5624 80.559 80.206 9/23/2005 8:07:23 AM 9.02 14.5703 14.5664 80.559 80.206 9/23/2005 8:07:53 AM 9.03 14.5703 14.5644 80.559 80.206 9/23/2005 8:08:23 AM 9.02 14.5656 14.5644 80.559 80.206 9/23/2005 8:08:53 AM 9.02 14.5654 14.5624 80.735 80.206 9/23/2005 8:09:23 AM 9.01 14.5605 14.5644 80.735 80.206 9/23/2005 8:09:53 AM 9.02 14.5654 14.5624 80.735 80.206 9/23/2005 8:10:23 AM 9.03 14.5654 14.5583 80.735 80.206 9/23/2005 8:10:53 AM 9.02 14.5654 14.5624 80.735 80.206 9/23/2005 8:11:23 AM 9.03 14.5654 14.5602 80.735 80.382 9/23/2005 8:11:53 AM 9.03 14.5703 14.5644 80.735 80.382 9/23/2005 8:12:23 AM 9.02 14.5654 14.5644 80.735 80.382 9/23/2005 8:12:53 AM 9.03 14.5703 14.5622 80.735 80.382 9/23/2005 8:13:23 AM 9.02 14.5654 14.5622 80.911 80.382 9/23/2005 8:13:53 AM 9.02 14.5654 14.5622 80.911 80.382 9/23/2005 8:14:23 AM 9.02 14.5654 14.5622 80.911 80.382 9/23/2005 8:14:53 AM 9.03 14.5702 14.5622 80.911 80.382 9/23/2005 8:15:23 AM 9.02 14.5654 14.5644 80.911 80.382 9/23/2005 8:15:53 AM 9.03 14.5702 14.5644 80.911 80.382 9/23/2005 8:16:23 AM 9.03 14.5702 14.5622 80.911 80.382 9/23/2005 8:16:53 AM 9.02 14.5653 14.5622 81.09 80.382 9/23/2005 8:17:23 AM 9.02 14.5653 14.5644 81.09 80.382 9/23/2005 8:17:53 AM 9.02 14.5653 14.5644 81.09 80.382 9/23/2005 8:18:23 AM 9.02 14.5653 14.5644 81.09 80.382 9/23/2005 8:18:53 AM 9.02 14.5653 14.5622 81.09 80.382 9/23/2005 8:19:23 AM 9.02 14.5653 14.5622 81.09 80.559 9/23/2005 8:19:53 AM 9.02 14.5653 14.5622 81.09 80.559 9/23/2005 8:20:23 AM 9.02 14.5653 14.5622 81.266 80.559 9/23/2005 8:20:53 AM 9.03 14.5653 14.5602 81.266 80.559 9/23/2005 8:21:23 AM 9.02 14.5653 14.5622 81.266 80.559 9/23/2005 8:21:53 AM 9.02 14.5653 14.5622 81.266 80.559 9/23/2005 8:22:23 AM 9.02 14.5653 14.5622 81.266 80.559 9/23/2005 8:22:53 AM 9.02 14.5653 14.5622 81.266 80.559 9/23/2005 8:23:23 AM 9.03 14.5701 14.5622 81.266 80.559 9/23/2005 8:23:53 AM 9.03 14.5701 14.5622 81.266 80.559 9/23/2005 8:24:23 AM 9.03 14.5651 14.5602 81.442 80.559 9/23/2005 8:24:53 AM 9.03 14.5651 14.5602 81.442 80.559 9/23/2005 8:25:23 AM 9.03 14.5701 14.5622 81.442 80.559 9/23/2005 8:25:53 AM 9.03 14.5701 14.5622 81.442 80.559 9/23/2005 8:26:23 AM 9.02 14.5651 14.5622 81.442 80.559 9/23/2005 8:26:53 AM 9.03 14.5651 14.5602 81.442 80.559 9/23/2005 8:27:23 AM 9.04 14.5701 14.5602 81.442 80.559 9/23/2005 8:27:53 AM 9.02 14.5651 14.5622 81.442 80.559 9/23/2005 8:28:23 AM 9.02 14.5651 14.5622 81.442 80.559 9/23/2005 8:28:53 AM 9.02 14.5651 14.5622 81.442 80.559 9/23/2005 8:29:23 AM 9.03 14.5701 14.5643 81.442 80.735 9/23/2005 8:29:53 AM 9.02 14.5651 14.5621 81.442 80.735 9/23/2005 8:30:23 AM 9.03 14.5651 14.56 81.442 80.735 9/23/2005 8:30:53 AM 9.03 14.5651 14.56 81.442 80.735 9/23/2005 8:31:23 AM 9.01 14.5603 14.5621 81.442 80.735 9/23/2005 8:31:53 AM 9.02 14.5602 14.558 81.621 80.735 9/23/2005 8:32:23 AM 9.02 14.5602 14.558 81.621 80.735 9/23/2005 8:32:53 AM 9.03 14.5651 14.558 81.621 80.735 9/23/2005 8:33:23 AM 9.01 14.5602 14.5621 81.621 80.735 9/23/2005 8:33:53 AM 9.03 14.5651 14.56 81.621 80.735 9/23/2005 8:34:23 AM 9.03 14.5651 14.56 81.621 80.735 9/23/2005 8:34:53 AM 9.03 14.5651 14.56 81.621 80.735 9/23/2005 8:35:23 AM 9.04 14.5699 14.56 81.621 80.735 9/23/2005 8:35:53 AM 9.03 14.5651 14.56 81.621 80.735 9/23/2005 8:36:23 AM 9.03 14.5651 14.56 81.621 80.735 9/23/2005 8:36:53 AM 9.03 14.5651 14.56 81.621 80.735 9/23/2005 8:37:23 AM 9.03 14.5651 14.558 81.621 80.735 9/23/2005 8:37:53 AM 9.03 14.5651 14.56 81.621 80.735 9/23/2005 8:38:23 AM 9.03 14.5699 14.5621 81.621 80.735 9/23/2005 8:38:53 AM 9.03 14.5699 14.5621 81.621 80.735 9/23/2005 8:39:23 AM 9.02 14.5651 14.5621 81.621 80.735 9/23/2005 8:39:53 AM 9.02 14.5651 14.5621 81.621 80.735 9/23/2005 8:40:23 AM 9.02 14.5651 14.5621 81.621 80.735 9/23/2005 8:40:53 AM 9.02 14.5651 14.5643 81.621 80.735 9/23/2005 8:41:23 AM 9.02 14.5651 14.5643 81.442 80.735 9/23/2005 8:41:53 AM 9.02 14.5651 14.5643 81.442 80.735 9/23/2005 8:42:23 AM 9.02 14.5651 14.5643 81.442 80.735 9/23/2005 8:42:53 AM 9.03 14.5701 14.5643 81.442 80.735 9/23/2005 8:43:23 AM 9.01 14.5651 14.5663 81.442 80.735 9/23/2005 8:43:53 AM 9.03 14.5701 14.5643 81.442 80.735 9/23/2005 8:44:23 AM 9.02 14.5701 14.5663 81.442 80.735 9/23/2005 8:44:53 AM 9.03 14.5701 14.5643 81.442 80.735 9/23/2005 8:45:23 AM 9.03 14.5701 14.5643 81.442 80.735 9/23/2005 8:45:53 AM 9.02 14.5651 14.5643 81.442 80.735 9/23/2005 8:46:23 AM 9.01 14.5651 14.5663 81.442 80.735 9/23/2005 8:46:53 AM 9.02 14.5701 14.5663 81.442 80.735 9/23/2005 8:47:23 AM 9.02 14.5701 14.5683 81.442 80.735 9/23/2005 8:47:53 AM 9.02 14.5701 14.5683 81.442 80.735 9/23/2005 8:48:23 AM 9.03 14.5701 14.5643 81.442 80.735 9/23/2005 8:48:53 AM 9.03 14.5701 14.5641 81.442 80.911 9/23/2005 8:49:23 AM 9.02 14.5701 14.5683 81.442 80.911 9/23/2005 8:49:53 AM 9.02 14.5701 14.5661 81.442 80.911 9/23/2005 8:50:23 AM 9.03 14.5699 14.5641 81.621 80.911 9/23/2005 8:50:53 AM 9.02 14.5699 14.5661 81.621 80.911 9/23/2005 8:51:23 AM 9.02 14.5699 14.5661 81.621 80.911 9/23/2005 8:51:53 AM 9.02 14.5699 14.5661 81.621 80.911 9/23/2005 8:52:23 AM 9.01 14.5651 14.5661 81.621 80.911 9/23/2005 8:52:53 AM 9.03 14.5699 14.5641 81.621 80.911 9/23/2005 8:53:23 AM 9.02 14.5699 14.5661 81.621 80.911 9/23/2005 8:53:53 AM 9.02 14.5699 14.5661 81.621 80.911 9/23/2005 8:54:23 AM 9.02 14.5651 14.5641 81.621 80.911 9/23/2005 8:54:53 AM 9.02 14.5699 14.5661 81.621 80.911 9/23/2005 8:55:23 AM 9.02 14.5699 14.5661 81.621 81.09 9/23/2005 8:55:53 AM 9.01 14.5651 14.5661 81.621 81.09 9/23/2005 8:56:23 AM 9.02 14.5699 14.5661 81.621 81.09 9/23/2005 8:56:53 AM 9.01 14.5651 14.5661 81.621 81.09 9/23/2005 8:57:23 AM 9.03 14.5699 14.5641 81.621 81.09 9/23/2005 8:57:53 AM 9.03 14.5699 14.5641 81.797 81.09 9/23/2005 8:58:23 AM 9.02 14.565 14.5641 81.797 81.09 9/23/2005 8:58:53 AM 9.02 14.565 14.5619 81.797 81.09 9/23/2005 8:59:23 AM 9.03 14.5699 14.5619 81.797 81.09 9/23/2005 8:59:53 AM 9.01 14.565 14.5661 81.797 81.09 9/23/2005 9:00:23 AM 9.01 14.565 14.5661 81.797 81.09 9/23/2005 9:00:53 AM 9.02 14.565 14.5641 81.797 81.09 9/23/2005 9:01:23 AM 9.02 14.565 14.5619 81.797 81.09 9/23/2005 9:01:53 AM 9.03 14.5699 14.5619 81.797 81.266 9/23/2005 9:02:23 AM 9.02 14.565 14.564 81.797 81.266 9/23/2005 9:02:53 AM 9.01 14.565 14.566 81.797 81.266 9/23/2005 9:03:23 AM 9.02 14.565 14.564 81.797 81.266 9/23/2005 9:03:53 AM 9.02 14.565 14.5619 81.975 81.266 9/23/2005 9:04:23 AM 9.02 14.565 14.5619 81.975 81.266 9/23/2005 9:04:53 AM 9.02 14.565 14.5619 81.975 81.266 9/23/2005 9:05:23 AM 9.02 14.565 14.564 81.975 81.266 9/23/2005 9:05:53 AM 9.02 14.565 14.564 81.975 81.266 9/23/2005 9:06:23 AM 9.01 14.56 14.5599 81.975 81.266 9/23/2005 9:06:53 AM 9.03 14.5698 14.5619 81.975 81.266 9/23/2005 9:07:23 AM 9.02 14.565 14.5619 81.975 81.266 9/23/2005 9:07:53 AM 9.02 14.565 14.5619 81.975 81.266 9/23/2005 9:08:23 AM 9.02 14.565 14.5619 81.975 81.266 9/23/2005 9:08:53 AM 9.02 14.565 14.5618 81.975 81.442 9/23/2005 9:09:23 AM 9.02 14.5648 14.5618 82.152 81.442 9/23/2005 9:09:53 AM 9.02 14.5648 14.5618 82.152 81.442 9/23/2005 9:10:23 AM 9.03 14.5648 14.5598 82.152 81.442 9/23/2005 9:10:53 AM 9.03 14.5648 14.5598 82.152 81.442 9/23/2005 9:11:23 AM 9.02 14.5648 14.5618 82.152 81.442 9/23/2005 9:11:53 AM 9.03 14.5648 14.5577 82.152 81.442 9/23/2005 9:12:23 AM 9.02 14.5648 14.5618 82.152 81.442 9/23/2005 9:12:53 AM 9.03 14.5648 14.5577 82.152 81.442 9/23/2005 9:13:23 AM 9.03 14.5648 14.5577 82.152 81.442 9/23/2005 9:13:53 AM 9.01 14.5599 14.5618 82.33 81.442 9/23/2005 9:14:23 AM 9.03 14.5648 14.5598 82.33 81.442 9/23/2005 9:14:53 AM 9.03 14.5648 14.5577 82.33 81.621 9/23/2005 9:15:23 AM 9.01 14.5599 14.5598 82.33 81.621 9/23/2005 9:15:53 AM 9.03 14.5648 14.5598 82.33 81.621 9/23/2005 9:16:23 AM 9.03 14.5648 14.5577 82.33 81.621 9/23/2005 9:16:53 AM 9.02 14.5599 14.5577 82.33 81.621 9/23/2005 9:17:23 AM 9.00 14.555 14.5598 82.33 81.621 9/23/2005 9:17:53 AM 9.02 14.5599 14.5577 82.33 81.621 9/23/2005 9:18:23 AM 9.03 14.5647 14.5577 82.508 81.621 9/23/2005 9:18:53 AM 9.01 14.5599 14.5598 82.508 81.621 9/23/2005 9:19:23 AM 9.02 14.555 14.5515 82.508 81.621 9/23/2005 9:19:53 AM 9.02 14.5599 14.5556 82.508 81.621 9/23/2005 9:20:23 AM 9.02 14.5599 14.5556 82.508 81.621 9/23/2005 9:20:53 AM 9.02 14.5599 14.5577 82.508 81.621 9/23/2005 9:21:23 AM 9.02 14.5599 14.5576 82.508 81.797 9/23/2005 9:21:53 AM 9.02 14.5599 14.5576 82.508 81.797 9/23/2005 9:22:23 AM 9.02 14.5599 14.5576 82.508 81.797 9/23/2005 9:22:53 AM 9.01 14.5548 14.5576 82.686 81.797 9/23/2005 9:23:23 AM 9.01 14.5598 14.5596 82.686 81.797 9/23/2005 9:23:53 AM 9.02 14.5598 14.5556 82.686 81.797 9/23/2005 9:24:23 AM 9.02 14.5598 14.5556 82.686 81.797 9/23/2005 9:24:53 AM 9.02 14.5598 14.5556 82.686 81.797 9/23/2005 9:25:23 AM 9.02 14.5598 14.5556 82.686 81.797 9/23/2005 9:25:53 AM 9.02 14.5598 14.5576 82.686 81.797 9/23/2005 9:26:23 AM 9.02 14.5598 14.5556 82.686 81.797 9/23/2005 9:26:53 AM 9.02 14.5598 14.5556 82.686 81.797 9/23/2005 9:27:23 AM 9.02 14.5598 14.5556 82.686 81.797 9/23/2005 9:27:53 AM 9.02 14.5598 14.5576 82.864 81.797 9/23/2005 9:28:23 AM 9.01 14.5548 14.5576 82.864 81.797 9/23/2005 9:28:53 AM 9.02 14.5598 14.5576 82.864 81.797 9/23/2005 9:29:23 AM 9.02 14.5598 14.5576 82.864 81.797 9/23/2005 9:29:53 AM 9.02 14.5598 14.5556 82.864 81.797 9/23/2005 9:30:23 AM 9.02 14.5598 14.5556 82.864 81.797 9/23/2005 9:30:53 AM 9.02 14.5598 14.5556 82.864 81.797 9/23/2005 9:31:23 AM 9.03 14.5598 14.5535 82.864 81.797 9/23/2005 9:31:53 AM 9.02 14.5598 14.5556 82.864 81.797 9/23/2005 9:32:23 AM 9.02 14.5598 14.5556 82.864 81.797 9/23/2005 9:32:53 AM 9.02 14.5598 14.5576 82.864 81.797 9/23/2005 9:33:23 AM 9.03 14.5645 14.5576 82.864 81.797 9/23/2005 9:33:53 AM 9.02 14.5598 14.5556 82.864 81.797 9/23/2005 9:34:23 AM 9.02 14.5598 14.5576 82.864 81.797 9/23/2005 9:34:53 AM 9.02 14.5598 14.5576 82.864 81.797 9/23/2005 9:35:23 AM 9.02 14.5598 14.5576 82.864 81.797 9/23/2005 9:35:53 AM 9.02 14.5598 14.5576 82.686 81.797 9/23/2005 9:36:23 AM 9.02 14.5598 14.5576 82.686 81.797 9/23/2005 9:36:53 AM 9.03 14.5647 14.5576 82.686 81.797 9/23/2005 9:37:23 AM 9.02 14.5598 14.5556 82.686 81.797 9/23/2005 9:37:53 AM 9.03 14.5598 14.5535 82.686 81.797 9/23/2005 9:38:23 AM 9.02 14.5598 14.5556 82.686 81.797 9/23/2005 9:38:53 AM 9.02 14.5598 14.5556 82.686 81.621 9/23/2005 9:39:23 AM 9.01 14.5548 14.5577 82.686 81.621 9/23/2005 9:39:53 AM 9.03 14.5647 14.5556 82.686 81.621 9/23/2005 9:40:23 AM 9.02 14.5598 14.5556 82.686 81.621 9/23/2005 9:40:53 AM 9.02 14.5598 14.5556 82.686 81.621 9/23/2005 9:41:23 AM 9.02 14.5599 14.5577 82.508 81.621 9/23/2005 9:41:53 AM 9.03 14.5647 14.5577 82.508 81.621 9/23/2005 9:42:23 AM 9.03 14.5647 14.5577 82.508 81.621 9/23/2005 9:42:53 AM 9.02 14.5599 14.5556 82.508 81.621 9/23/2005 9:43:23 AM 9.02 14.5599 14.5556 82.508 81.621 9/23/2005 9:43:53 AM 9.02 14.5599 14.5577 82.508 81.621 9/23/2005 9:44:23 AM 9.03 14.5599 14.5535 82.508 81.621 9/23/2005 9:44:53 AM 9.03 14.5647 14.5577 82.508 81.621 9/23/2005 9:45:23 AM 9.03 14.5647 14.5556 82.508 81.621 9/23/2005 9:45:53 AM 9.01 14.5599 14.5598 82.508 81.621 9/23/2005 9:46:23 AM 9.02 14.5599 14.5556 82.508 81.621 9/23/2005 9:46:53 AM 9.02 14.5599 14.5577 82.508 81.621 9/23/2005 9:47:23 AM 9.01 14.5599 14.5598 82.508 81.621 9/23/2005 9:47:53 AM 9.02 14.5599 14.5556 82.508 81.621 9/23/2005 9:48:23 AM 9.01 14.555 14.5556 82.33 81.621 9/23/2005 9:48:53 AM 9.01 14.555 14.5577 82.33 81.621 9/23/2005 9:49:23 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:49:53 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:50:23 AM 9.01 14.555 14.5577 82.33 81.621 9/23/2005 9:50:53 AM 9.02 14.5599 14.5577 82.33 81.621 9/23/2005 9:51:23 AM 9.01 14.555 14.5556 82.33 81.621 9/23/2005 9:51:53 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:52:23 AM 9.03 14.5599 14.5535 82.33 81.621 9/23/2005 9:52:53 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:53:23 AM 9.02 14.555 14.5535 82.33 81.621 9/23/2005 9:53:53 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:54:23 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:54:53 AM 9.02 14.5599 14.5577 82.33 81.621 9/23/2005 9:55:23 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:55:53 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:56:23 AM 9.04 14.5599 14.5495 82.33 81.621 9/23/2005 9:56:53 AM 9.03 14.5599 14.5535 82.33 81.621 9/23/2005 9:57:23 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:57:53 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:58:23 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 9:58:53 AM 9.01 14.555 14.5556 82.33 81.621 9/23/2005 9:59:23 AM 9.03 14.5599 14.5535 82.33 81.621 9/23/2005 9:59:53 AM 9.03 14.5599 14.5535 82.33 81.621 9/23/2005 10:00:23 AM 9.03 14.5599 14.5535 82.33 81.621 9/23/2005 10:00:53 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 10:01:23 AM 9.03 14.5599 14.5535 82.33 81.621 9/23/2005 10:01:53 AM 9.03 14.5599 14.5515 82.33 81.621 9/23/2005 10:02:23 AM 9.02 14.555 14.5515 82.33 81.621 9/23/2005 10:02:53 AM 9.02 14.555 14.5535 82.33 81.621 9/23/2005 10:03:23 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 10:03:53 AM 9.02 14.5599 14.5556 82.33 81.621 9/23/2005 10:04:23 AM 9.03 14.5599 14.5535 82.33 81.621 9/23/2005 10:04:53 AM 9.04 14.5599 14.5495 82.33 81.621 9/23/2005 10:05:23 AM 9.02 14.5599 14.5557 82.33 81.442 9/23/2005 10:05:53 AM 9.01 14.5599 14.5598 82.33 81.442 9/23/2005 10:06:23 AM 9.03 14.5599 14.5537 82.33 81.442 9/23/2005 10:06:53 AM 9.02 14.56 14.5577 82.152 81.442 9/23/2005 10:07:23 AM 9.01 14.5551 14.5557 82.152 81.442 9/23/2005 10:07:53 AM 9.02 14.56 14.5557 82.152 81.442 9/23/2005 10:08:23 AM 9.02 14.56 14.5557 82.152 81.442 9/23/2005 10:08:53 AM 9.01 14.5551 14.5579 82.152 81.266 9/23/2005 10:09:23 AM 9.00 14.5551 14.5599 82.152 81.266 9/23/2005 10:09:53 AM 9.01 14.5551 14.5579 82.152 81.266 9/23/2005 10:10:23 AM 9.01 14.5551 14.5557 82.152 81.266 9/23/2005 10:10:53 AM 9.02 14.56 14.5579 81.975 81.266 9/23/2005 10:11:23 AM 9.02 14.56 14.5579 81.975 81.266 9/23/2005 10:11:53 AM 9.02 14.56 14.5557 81.975 81.266 9/23/2005 10:12:23 AM 9.03 14.56 14.5538 81.975 81.09 9/23/2005 10:12:53 AM 9.01 14.5551 14.5558 81.975 81.09 9/23/2005 10:13:23 AM 9.02 14.56 14.5558 81.975 81.09 9/23/2005 10:13:53 AM 9.03 14.56 14.5538 81.975 81.09 9/23/2005 10:14:23 AM 9.01 14.5551 14.5558 81.975 81.09 9/23/2005 10:14:53 AM 9.01 14.5551 14.5558 81.975 81.09 9/23/2005 10:15:23 AM 9.02 14.5553 14.5538 81.797 81.09 9/23/2005 10:15:53 AM 9.03 14.5602 14.5516 81.797 81.09 9/23/2005 10:16:23 AM 9.03 14.5553 14.5496 81.797 81.09 9/23/2005 10:16:53 AM 9.02 14.5553 14.5516 81.797 81.09 9/23/2005 10:17:23 AM 9.02 14.5553 14.5518 81.797 80.911 9/23/2005 10:17:53 AM 9.02 14.5553 14.5538 81.797 80.911 9/23/2005 10:18:23 AM 9.02 14.5553 14.5538 81.797 80.911 9/23/2005 10:18:53 AM 9.02 14.5553 14.5538 81.797 80.911 9/23/2005 10:19:23 AM 9.02 14.5553 14.5518 81.797 80.911 9/23/2005 10:19:53 AM 9.02 14.5553 14.5518 81.797 80.911 9/23/2005 10:20:23 AM 9.02 14.5553 14.5518 81.621 80.911 9/23/2005 10:20:53 AM 9.02 14.5553 14.5518 81.621 80.911 9/23/2005 10:21:23 AM 9.02 14.5553 14.5518 81.621 80.911 9/23/2005 10:21:53 AM 9.02 14.5553 14.5518 81.621 80.911 9/23/2005 10:22:23 AM 9.02 14.5553 14.5518 81.621 80.911 9/23/2005 10:22:53 AM 9.02 14.5553 14.5518 81.621 80.911 9/23/2005 10:23:23 AM 9.03 14.5553 14.5498 81.621 80.911 9/23/2005 10:23:53 AM 9.02 14.5505 14.5498 81.621 80.735 9/23/2005 10:24:23 AM 9.03 14.5553 14.5498 81.621 80.735 9/23/2005 10:24:53 AM 9.03 14.5553 14.5498 81.621 80.735 9/23/2005 10:25:23 AM 9.03 14.5553 14.5498 81.621 80.735 9/23/2005 10:25:53 AM 9.03 14.5553 14.5477 81.621 80.735 9/23/2005 10:26:23 AM 9.01 14.5505 14.5518 81.621 80.735 9/23/2005 10:26:53 AM 9.04 14.5553 14.5457 81.621 80.735 9/23/2005 10:27:23 AM 9.03 14.5553 14.5477 81.621 80.735 9/23/2005 10:27:53 AM 9.02 14.5505 14.5457 81.621 80.735 9/23/2005 10:28:23 AM 9.04 14.5553 14.5457 81.621 80.735 9/23/2005 10:28:53 AM 9.02 14.5505 14.5477 81.621 80.735 9/23/2005 10:29:23 AM 9.02 14.5505 14.5457 81.621 80.735 9/23/2005 10:29:53 AM 9.03 14.5505 14.5435 81.621 80.911 9/23/2005 10:30:23 AM 9.02 14.5505 14.5477 81.621 80.911 9/23/2005 10:30:53 AM 9.02 14.5505 14.5477 81.621 80.911 9/23/2005 10:31:23 AM 9.02 14.5505 14.5477 81.621 80.911 9/23/2005 10:31:53 AM 9.03 14.5505 14.5455 81.621 80.911 9/23/2005 10:32:23 AM 9.02 14.5505 14.5477 81.621 80.911 9/23/2005 10:32:53 AM 9.01 14.5455 14.5455 81.621 80.911 9/23/2005 10:33:23 AM 9.03 14.5505 14.5435 81.621 80.911 9/23/2005 10:33:53 AM 9.03 14.5505 14.5455 81.621 80.911 9/23/2005 10:34:23 AM 9.03 14.5505 14.5455 81.621 80.911 9/23/2005 10:34:53 AM 9.02 14.5505 14.5477 81.621 80.911 9/23/2005 10:35:23 AM 9.03 14.5505 14.5455 81.621 80.911 9/23/2005 10:35:53 AM 9.00 14.5408 14.5455 81.621 80.911 9/23/2005 10:36:23 AM 9.01 14.5455 14.5477 81.621 80.911 9/23/2005 10:36:53 AM 9.04 14.5553 14.5435 81.621 80.911 9/23/2005 10:37:23 AM 9.02 14.5455 14.5435 81.621 80.911 9/23/2005 10:37:53 AM 9.01 14.5455 14.5455 81.621 81.09 9/23/2005 10:38:23 AM 9.03 14.5503 14.5435 81.797 81.09 9/23/2005 10:38:53 AM 9.01 14.5455 14.5455 81.797 81.09 9/23/2005 10:39:23 AM 9.02 14.5455 14.5435 81.797 81.09 9/23/2005 10:39:53 AM 9.02 14.5455 14.5435 81.797 81.09 9/23/2005 10:40:23 AM 9.03 14.5455 14.5393 81.797 81.09 9/23/2005 10:40:53 AM 9.03 14.5503 14.5435 81.797 81.09 9/23/2005 10:41:23 AM 9.02 14.5455 14.5413 81.797 81.09 9/23/2005 10:41:53 AM 9.02 14.5454 14.5435 81.975 81.09 9/23/2005 10:42:23 AM 9.02 14.5454 14.5434 81.975 81.266 9/23/2005 10:42:53 AM 9.02 14.5454 14.5413 81.975 81.266 9/23/2005 10:43:23 AM 9.01 14.5454 14.5454 81.975 81.266 9/23/2005 10:43:53 AM 9.03 14.5503 14.5413 81.975 81.266 9/23/2005 10:44:23 AM 9.01 14.5454 14.5454 81.975 81.266 9/23/2005 10:44:53 AM 9.02 14.5454 14.5434 82.152 81.266 9/23/2005 10:45:23 AM 9.02 14.5454 14.5434 82.152 81.266 9/23/2005 10:45:53 AM 9.03 14.5502 14.5434 82.152 81.266 9/23/2005 10:46:23 AM 9.02 14.5454 14.5434 82.152 81.442 9/23/2005 10:46:53 AM 9.02 14.5454 14.5434 82.152 81.442 9/23/2005 10:47:23 AM 9.02 14.5454 14.5434 82.152 81.442 9/23/2005 10:47:53 AM 9.02 14.5454 14.5412 82.152 81.442 9/23/2005 10:48:23 AM 9.03 14.5502 14.5434 82.152 81.442 9/23/2005 10:48:53 AM 9.04 14.5551 14.5454 82.152 81.442 9/23/2005 10:49:23 AM 9.03 14.5502 14.5434 82.152 81.442 9/23/2005 10:49:53 AM 9.03 14.5502 14.5434 82.33 81.442 9/23/2005 10:50:23 AM 9.02 14.5454 14.5434 82.152 81.442 9/23/2005 10:50:53 AM 9.03 14.5502 14.5434 82.33 81.442 9/23/2005 10:51:23 AM 9.02 14.5453 14.5434 82.33 81.442 9/23/2005 10:51:53 AM 9.02 14.5453 14.5432 82.33 81.621 9/23/2005 10:52:23 AM 9.03 14.5502 14.5453 82.33 81.621 9/23/2005 10:52:53 AM 9.03 14.5502 14.5453 82.33 81.621 9/23/2005 10:53:23 AM 9.01 14.5453 14.5453 82.33 81.621 9/23/2005 10:53:53 AM 9.02 14.5453 14.5432 82.33 81.621 9/23/2005 10:54:23 AM 9.03 14.5502 14.5432 82.33 81.621 9/23/2005 10:54:53 AM 9.03 14.5502 14.5432 82.33 81.621 9/23/2005 10:55:23 AM 9.03 14.5502 14.5432 82.33 81.621 9/23/2005 10:55:53 AM 9.03 14.5502 14.5432 82.33 81.621 9/23/2005 10:56:23 AM 9.02 14.5453 14.5432 82.33 81.621 9/23/2005 10:56:53 AM 9.02 14.5453 14.5432 82.33 81.621 9/23/2005 10:57:23 AM 9.03 14.5502 14.5432 82.33 81.621 9/23/2005 10:57:53 AM 9.03 14.5502 14.5432 82.33 81.621 9/23/2005 10:58:23 AM 9.03 14.5502 14.5432 82.33 81.621 9/23/2005 10:58:53 AM 9.03 14.5502 14.5434 82.33 81.442 9/23/2005 10:59:23 AM 9.03 14.5502 14.5412 82.33 81.442 9/23/2005 10:59:53 AM 9.02 14.5502 14.5454 82.152 81.442 9/23/2005 11:00:23 AM 9.03 14.5502 14.5434 82.152 81.442 9/23/2005 11:00:53 AM 9.03 14.5502 14.5434 82.152 81.442 9/23/2005 11:01:23 AM 9.03 14.5502 14.5412 82.152 81.442 9/23/2005 11:01:53 AM 9.02 14.5502 14.5454 82.152 81.442 9/23/2005 11:02:23 AM 9.02 14.5454 14.5413 82.152 81.266 9/23/2005 11:02:53 AM 9.02 14.5454 14.5413 82.152 81.266 9/23/2005 11:03:23 AM 9.02 14.5454 14.5434 81.975 81.266 9/23/2005 11:03:53 AM 9.03 14.5503 14.5413 81.975 81.266 9/23/2005 11:04:23 AM 9.02 14.5454 14.5413 81.975 81.266 9/23/2005 11:04:53 AM 9.03 14.5454 14.5393 81.975 81.266 9/23/2005 11:05:23 AM 9.02 14.5406 14.5373 81.975 81.266 9/23/2005 11:05:53 AM 9.03 14.5503 14.5413 81.975 81.09 9/23/2005 11:06:23 AM 9.02 14.5454 14.5413 81.975 81.09 9/23/2005 11:06:53 AM 9.03 14.5503 14.5413 81.975 81.09 9/23/2005 11:07:23 AM 9.01 14.5406 14.5413 81.797 81.09 9/23/2005 11:07:53 AM 9.02 14.5455 14.5413 81.797 81.09 9/23/2005 11:08:23 AM 9.02 14.5455 14.5413 81.797 81.09 9/23/2005 11:08:53 AM 9.01 14.5406 14.5413 81.797 81.09 9/23/2005 11:09:23 AM 9.02 14.5455 14.5435 81.797 81.09 9/23/2005 11:09:53 AM 9.02 14.5455 14.5413 81.797 81.09 9/23/2005 11:10:23 AM 9.02 14.5455 14.5413 81.797 81.09 9/23/2005 11:10:53 AM 9.01 14.5406 14.5435 81.797 81.09 9/23/2005 11:11:23 AM 9.01 14.5408 14.5415 81.621 80.911 9/23/2005 11:11:53 AM 9.02 14.5455 14.5415 81.621 80.911 9/23/2005 11:12:23 AM 9.02 14.5455 14.5415 81.621 80.911 9/23/2005 11:12:53 AM 9.02 14.5408 14.5374 81.621 80.911 9/23/2005 11:13:23 AM 9.03 14.5455 14.5395 81.621 80.911 9/23/2005 11:13:53 AM 9.03 14.5455 14.5395 81.621 80.911 9/23/2005 11:14:23 AM 9.02 14.5457 14.5415 81.442 80.911 9/23/2005 11:14:53 AM 9.00 14.5408 14.5455 81.442 80.911 9/23/2005 11:15:23 AM 9.02 14.5408 14.5395 81.442 80.911 9/23/2005 11:15:53 AM 9.02 14.5457 14.5415 81.442 80.911 9/23/2005 11:16:23 AM 9.03 14.5457 14.5395 81.442 80.911 9/23/2005 11:16:53 AM 9.02 14.5457 14.5415 81.442 80.735 9/23/2005 11:17:23 AM 9.02 14.5457 14.5415 81.266 80.735 9/23/2005 11:17:53 AM 9.02 14.5457 14.5437 81.266 80.735 9/23/2005 11:18:23 AM 9.01 14.5409 14.5415 81.266 80.735 9/23/2005 11:18:53 AM 9.01 14.5409 14.5437 81.266 80.735 9/23/2005 11:19:23 AM 9.02 14.5457 14.5415 81.266 80.735 9/23/2005 11:19:53 AM 9.01 14.5409 14.5415 81.266 80.735 9/23/2005 11:20:23 AM 9.01 14.5409 14.5437 81.266 80.559 9/23/2005 11:20:53 AM 9.02 14.5409 14.5396 81.09 80.559 9/23/2005 11:21:23 AM 9.02 14.5409 14.5376 81.09 80.559 9/23/2005 11:21:53 AM 9.03 14.5409 14.5334 81.09 80.559 9/23/2005 11:22:23 AM 9.02 14.5409 14.5376 81.09 80.559 9/23/2005 11:22:53 AM 9.01 14.5409 14.5416 81.09 80.559 9/23/2005 11:23:23 AM 9.02 14.5409 14.5396 81.09 80.382 9/23/2005 11:23:53 AM 9.03 14.5458 14.5396 81.09 80.382 9/23/2005 11:24:23 AM 9.02 14.5409 14.5396 80.911 80.382 9/23/2005 11:24:53 AM 9.03 14.5409 14.5355 80.911 80.382 9/23/2005 11:25:23 AM 9.02 14.5409 14.5376 80.911 80.382 9/23/2005 11:25:53 AM 9.02 14.5458 14.5416 80.911 80.382 9/23/2005 11:26:23 AM 9.02 14.5409 14.5377 80.911 80.206 9/23/2005 11:26:53 AM 9.04 14.5458 14.5335 80.911 80.206 9/23/2005 11:27:23 AM 9.03 14.5458 14.5377 80.911 80.206 9/23/2005 11:27:53 AM 9.02 14.5409 14.5397 80.911 80.206 9/23/2005 11:28:23 AM 9.03 14.541 14.5337 80.735 80.029 9/23/2005 11:28:53 AM 9.03 14.546 14.5397 80.735 80.029 9/23/2005 11:29:23 AM 9.03 14.541 14.5357 80.735 80.029 9/23/2005 11:29:53 AM 9.03 14.541 14.5357 80.735 80.029 9/23/2005 11:30:23 AM 9.03 14.541 14.5357 80.735 79.853 9/23/2005 11:30:53 AM 9.02 14.541 14.5379 80.735 79.853 9/23/2005 11:31:23 AM 9.02 14.541 14.5379 80.559 79.853 9/23/2005 11:31:53 AM 9.03 14.541 14.5357 80.559 79.853 9/23/2005 11:32:23 AM 9.04 14.546 14.5358 80.559 79.678 9/23/2005 11:32:53 AM 9.02 14.541 14.5379 80.559 79.678 9/23/2005 11:33:23 AM 9.03 14.541 14.5338 80.559 79.678 9/23/2005 11:33:53 AM 9.03 14.541 14.5358 80.559 79.678 9/23/2005 11:34:23 AM 9.03 14.5412 14.5358 80.382 79.502 9/23/2005 11:34:53 AM 9.03 14.5412 14.5358 80.382 79.502 9/23/2005 11:35:23 AM 9.03 14.5412 14.5358 80.382 79.502 9/23/2005 11:35:53 AM 9.03 14.5412 14.536 80.382 79.326 9/23/2005 11:36:23 AM 9.02 14.5412 14.538 80.382 79.326 9/23/2005 11:36:53 AM 9.04 14.5461 14.536 80.206 79.326 9/23/2005 11:37:23 AM 9.03 14.5412 14.5339 80.206 79.326 9/23/2005 11:37:53 AM 9.03 14.5412 14.536 80.206 79.151 9/23/2005 11:38:23 AM 9.01 14.5364 14.536 80.206 79.151 9/23/2005 11:38:53 AM 9.03 14.5412 14.5319 80.206 79.151 9/23/2005 11:39:23 AM 9.02 14.5364 14.5339 80.206 79.151 9/23/2005 11:39:53 AM 9.03 14.5412 14.536 80.206 79.151 9/23/2005 11:40:23 AM 9.02 14.5364 14.5341 80.206 78.975 9/23/2005 11:40:53 AM 9.02 14.5364 14.5341 80.029 78.975 9/23/2005 11:41:23 AM 9.03 14.5413 14.5341 80.029 78.975 9/23/2005 11:41:53 AM 9.04 14.5413 14.5279 80.029 78.975 9/23/2005 11:42:23 AM 9.03 14.5413 14.5341 80.029 78.975 9/23/2005 11:42:53 AM 9.02 14.5364 14.5319 80.029 78.975 9/23/2005 11:43:23 AM 9.03 14.5364 14.53 80.029 78.8 9/23/2005 11:43:53 AM 9.02 14.5364 14.5341 80.029 78.8 9/23/2005 11:44:23 AM 9.03 14.5364 14.53 80.029 78.8 9/23/2005 11:44:53 AM 9.02 14.5364 14.5321 80.029 78.8 9/23/2005 11:45:23 AM 9.03 14.5413 14.5321 80.029 78.8 9/23/2005 11:45:53 AM 9.02 14.5364 14.5321 80.029 78.624 9/23/2005 11:46:23 AM 9.02 14.5364 14.5342 80.029 78.624 9/23/2005 11:46:53 AM 9.02 14.5364 14.5321 80.029 78.624 9/23/2005 11:47:23 AM 9.02 14.5366 14.5321 79.853 78.624 9/23/2005 11:47:53 AM 9.03 14.5366 14.53 79.853 78.624 9/23/2005 11:48:23 AM 9.02 14.5366 14.5321 79.853 78.624 9/23/2005 11:48:53 AM 9.02 14.5366 14.5342 79.853 78.624 9/23/2005 11:49:23 AM 9.03 14.5366 14.5281 79.853 78.449 9/23/2005 11:49:53 AM 9.04 14.5413 14.5302 79.853 78.449 9/23/2005 11:50:23 AM 9.03 14.5366 14.5302 79.853 78.449 9/23/2005 11:50:53 AM 9.03 14.5366 14.5302 79.853 78.449 9/23/2005 11:51:23 AM 9.02 14.5316 14.5302 79.853 78.449 9/23/2005 11:51:53 AM 9.04 14.5366 14.5261 79.853 78.274 9/23/2005 11:52:23 AM 9.03 14.5366 14.5302 79.853 78.274 9/23/2005 11:52:53 AM 9.02 14.5366 14.5322 79.853 78.274 9/23/2005 11:53:23 AM 9.03 14.5366 14.5302 79.853 78.274 9/23/2005 11:53:53 AM 9.02 14.5316 14.5302 79.853 78.274 9/23/2005 11:54:23 AM 9.04 14.5366 14.5261 79.678 78.098 9/23/2005 11:54:53 AM 9.01 14.5268 14.5283 79.678 78.098 9/23/2005 11:55:23 AM 9.02 14.5318 14.5283 79.678 78.098 9/23/2005 11:55:53 AM 9.02 14.5318 14.5283 79.678 78.098 9/23/2005 11:56:23 AM 9.02 14.5318 14.5303 79.678 78.098 9/23/2005 11:56:53 AM 9.02 14.5268 14.5241 79.678 78.098 9/23/2005 11:57:23 AM 9.03 14.5318 14.5261 79.678 78.098 9/23/2005 11:57:53 AM 9.03 14.5318 14.5263 79.678 77.923 9/23/2005 11:58:23 AM 9.02 14.5318 14.5283 79.678 77.923 9/23/2005 11:58:53 AM 9.03 14.5318 14.5242 79.678 77.923 9/23/2005 11:59:23 AM 9.03 14.5318 14.5242 79.678 77.923 9/23/2005 11:59:53 AM 9.02 14.5268 14.5242 79.678 77.923 9/23/2005 12:00:23 PM 9.02 14.5268 14.5242 79.678 77.923 9/23/2005 12:00:53 PM 9.02 14.5268 14.5263 79.678 77.749 9/23/2005 12:01:23 PM 9.02 14.5268 14.5242 79.502 77.749 9/23/2005 12:01:53 PM 9.04 14.5318 14.5222 79.502 77.749 9/23/2005 12:02:23 PM 9.02 14.5268 14.5223 79.502 77.574 9/23/2005 12:02:53 PM 9.02 14.5268 14.5223 79.502 77.574 9/23/2005 12:03:23 PM 9.03 14.5268 14.5202 79.502 77.574 9/23/2005 12:03:53 PM 9.03 14.5268 14.5202 79.502 77.574 9/23/2005 12:04:23 PM 9.02 14.5268 14.5223 79.502 77.4 9/23/2005 12:04:53 PM 9.04 14.5318 14.5203 79.502 77.4 9/23/2005 12:05:23 PM 9.02 14.522 14.5203 79.502 77.4 9/23/2005 12:05:53 PM 9.02 14.522 14.5203 79.502 77.225 9/23/2005 12:06:23 PM 9.02 14.522 14.5183 79.326 77.225 9/23/2005 12:06:53 PM 9.01 14.522 14.5225 79.326 77.225 9/23/2005 12:07:23 PM 9.03 14.527 14.5203 79.326 77.225 9/23/2005 12:07:53 PM 9.02 14.522 14.5205 79.326 77.05 9/23/2005 12:08:23 PM 9.02 14.522 14.5205 79.326 77.05 9/23/2005 12:08:53 PM 9.02 14.522 14.5184 79.326 77.05 9/23/2005 12:09:23 PM 9.02 14.522 14.5184 79.326 77.05 9/23/2005 12:09:53 PM 9.01 14.5173 14.5205 79.326 76.876 9/23/2005 12:10:23 PM 9.02 14.522 14.5205 79.326 76.876 9/23/2005 12:10:53 PM 9.03 14.522 14.5164 79.326 76.876 9/23/2005 12:11:23 PM 9.01 14.5173 14.5205 79.151 76.876 9/23/2005 12:11:53 PM 9.03 14.5222 14.5164 79.151 76.876 9/23/2005 12:12:23 PM 9.03 14.5222 14.5164 79.151 76.876 9/23/2005 12:12:53 PM 9.03 14.5222 14.5144 79.151 76.876 9/23/2005 12:13:23 PM 9.02 14.5173 14.5164 79.151 76.703 9/23/2005 12:13:53 PM 9.03 14.5222 14.5164 79.151 76.703 9/23/2005 12:14:23 PM 9.02 14.5173 14.5164 79.151 76.703 9/23/2005 12:14:53 PM 9.02 14.5173 14.5164 79.151 76.703 9/23/2005 12:15:23 PM 9.02 14.5173 14.5144 79.151 76.703 9/23/2005 12:15:53 PM 9.03 14.5173 14.5123 79.151 76.703 9/23/2005 12:16:23 PM 9.02 14.5173 14.5144 79.151 76.703 9/23/2005 12:16:53 PM 9.01 14.5123 14.5144 79.151 76.703 9/23/2005 12:17:23 PM 9.01 14.5123 14.5145 79.151 76.528 9/23/2005 12:17:53 PM 9.03 14.5173 14.5083 79.151 76.528 9/23/2005 12:18:23 PM 9.02 14.5173 14.5125 79.151 76.528 9/23/2005 12:18:53 PM 9.03 14.5174 14.5125 78.975 76.528 9/23/2005 12:19:23 PM 9.03 14.5174 14.5125 78.975 76.528 9/23/2005 12:19:53 PM 9.03 14.5174 14.5125 78.975 76.528 9/23/2005 12:20:23 PM 9.02 14.5125 14.5083 78.975 76.528 9/23/2005 12:20:53 PM 9.03 14.5174 14.5125 78.975 76.528 9/23/2005 12:21:23 PM 9.03 14.5174 14.5103 78.975 76.528 9/23/2005 12:21:53 PM 9.01 14.5125 14.5125 78.975 76.528 9/23/2005 12:22:23 PM 9.01 14.5125 14.5125 78.975 76.528 9/23/2005 12:22:53 PM 9.01 14.5125 14.5145 78.975 76.528 9/23/2005 12:23:23 PM 9.01 14.5125 14.5125 78.975 76.528 9/23/2005 12:23:53 PM 9.03 14.5174 14.5083 78.975 76.528 9/23/2005 12:24:23 PM 9.01 14.5125 14.5145 78.975 76.528 9/23/2005 12:24:53 PM 9.01 14.5125 14.5125 78.975 76.528 9/23/2005 12:25:23 PM 9.03 14.5174 14.5103 78.975 76.528 9/23/2005 12:25:53 PM 9.03 14.5174 14.5103 78.8 76.528 9/23/2005 12:26:23 PM 9.03 14.5125 14.5061 78.8 76.703 9/23/2005 12:26:53 PM 9.02 14.5125 14.5083 78.8 76.703 9/23/2005 12:27:23 PM 9.02 14.5125 14.5103 78.8 76.703 9/23/2005 12:27:53 PM 9.02 14.5125 14.5103 78.8 76.703 9/23/2005 12:28:23 PM 9.02 14.5125 14.5083 78.8 76.703 9/23/2005 12:28:53 PM 9.02 14.5125 14.5103 78.8 76.703 9/23/2005 12:29:23 PM 9.03 14.5174 14.5083 78.8 76.703 9/23/2005 12:29:53 PM 9.01 14.5125 14.5123 78.8 76.703 9/23/2005 12:30:23 PM 9.02 14.5125 14.5103 78.8 76.703 9/23/2005 12:30:53 PM 9.02 14.5125 14.5102 78.8 76.876 9/23/2005 12:31:23 PM 9.01 14.5125 14.5123 78.8 76.876 9/23/2005 12:31:53 PM 9.01 14.5077 14.5102 78.8 76.876 9/23/2005 12:32:23 PM 9.01 14.5125 14.5123 78.8 76.876 9/23/2005 12:32:53 PM 9.04 14.5174 14.5061 78.8 76.876 9/23/2005 12:33:23 PM 9.02 14.5125 14.5102 78.8 76.876 9/23/2005 12:33:53 PM 9.02 14.5125 14.5102 78.8 76.876 9/23/2005 12:34:23 PM 9.01 14.5125 14.5123 78.8 76.876 9/23/2005 12:34:53 PM 9.02 14.5125 14.5081 78.8 76.876 9/23/2005 12:35:23 PM 9.02 14.5125 14.5102 78.8 76.876 9/23/2005 12:35:53 PM 9.03 14.5126 14.5061 78.624 76.876 9/23/2005 12:36:23 PM 9.03 14.5126 14.5061 78.624 76.876 9/23/2005 12:36:53 PM 9.02 14.5077 14.5061 78.624 76.876 9/23/2005 12:37:23 PM 9.02 14.5077 14.5061 78.624 76.876 9/23/2005 12:37:53 PM 9.02 14.5077 14.5061 78.624 76.876 9/23/2005 12:38:23 PM 9.02 14.5126 14.5102 78.624 76.876 9/23/2005 12:38:53 PM 9.01 14.5077 14.5081 78.624 76.876 9/23/2005 12:39:23 PM 9.02 14.5126 14.5081 78.624 76.876 9/23/2005 12:39:53 PM 9.01 14.5077 14.5081 78.624 76.876 9/23/2005 12:40:23 PM 9.01 14.5077 14.5081 78.624 76.876 9/23/2005 12:40:53 PM 9.02 14.5077 14.5061 78.624 76.876 9/23/2005 12:41:23 PM 9.02 14.5078 14.5061 78.449 76.876 9/23/2005 12:41:53 PM 9.02 14.5078 14.5041 78.449 76.876 9/23/2005 12:42:23 PM 9.02 14.5029 14.502 78.449 76.876 9/23/2005 12:42:53 PM 9.01 14.5029 14.5041 78.449 76.876 9/23/2005 12:43:23 PM 9.02 14.5078 14.5041 78.449 76.876 9/23/2005 12:43:53 PM 9.03 14.5078 14.4999 78.449 76.876 9/23/2005 12:44:23 PM 9.01 14.5029 14.5061 78.449 76.876 9/23/2005 12:44:53 PM 9.02 14.5029 14.502 78.449 76.876 9/23/2005 12:45:23 PM 9.02 14.5029 14.502 78.449 76.703 9/23/2005 12:45:53 PM 9.01 14.4981 14.502 78.274 76.703 9/23/2005 12:46:23 PM 9.01 14.4981 14.5 78.274 76.703 9/23/2005 12:46:53 PM 9.02 14.5029 14.502 78.274 76.703 9/23/2005 12:47:23 PM 9.02 14.5029 14.502 78.274 76.703 9/23/2005 12:47:53 PM 9.03 14.5078 14.5022 78.274 76.528 9/23/2005 12:48:23 PM 9.01 14.5029 14.5042 78.274 76.528 9/23/2005 12:48:53 PM 9.02 14.5078 14.5042 78.274 76.528 9/23/2005 12:49:23 PM 9.01 14.5029 14.5062 78.274 76.528 9/23/2005 12:49:53 PM 9.01 14.5029 14.5042 78.274 76.354 9/23/2005 12:50:23 PM 9.03 14.5078 14.5001 78.098 76.354 9/23/2005 12:50:53 PM 9.03 14.503 14.4981 78.098 76.354 9/23/2005 12:51:23 PM 9.02 14.503 14.5001 78.098 76.354 9/23/2005 12:51:53 PM 9.03 14.5078 14.5001 78.098 76.181 9/23/2005 12:52:23 PM 9.03 14.5078 14.5023 78.098 76.181 9/23/2005 12:52:53 PM 9.02 14.503 14.5001 78.098 76.181 9/23/2005 12:53:23 PM 9.02 14.503 14.5001 78.098 76.181 9/23/2005 12:53:53 PM 9.03 14.503 14.4981 78.098 76.181 9/23/2005 12:54:23 PM 9.04 14.508 14.4983 77.923 76.006 9/23/2005 12:54:53 PM 9.02 14.503 14.5003 77.923 76.006 9/23/2005 12:55:23 PM 9.02 14.4983 14.4941 77.923 76.006 9/23/2005 12:55:53 PM 9.02 14.503 14.4983 77.923 76.006 9/23/2005 12:56:23 PM 9.02 14.503 14.4983 77.923 76.006 9/23/2005 12:56:53 PM 9.03 14.503 14.4942 77.923 75.832 9/23/2005 12:57:23 PM 9.03 14.503 14.4962 77.923 75.832 9/23/2005 12:57:53 PM 9.02 14.503 14.4983 77.923 75.832 9/23/2005 12:58:23 PM 9.01 14.4983 14.4983 77.749 75.832 9/23/2005 12:58:53 PM 9.03 14.5032 14.4962 77.749 75.832 9/23/2005 12:59:23 PM 9.03 14.5032 14.4962 77.749 75.832 9/23/2005 12:59:53 PM 9.01 14.4935 14.4942 77.749 75.659 9/23/2005 1:00:23 PM 9.03 14.4983 14.4922 77.749 75.659 9/23/2005 1:00:53 PM 9.02 14.4935 14.4922 77.749 75.659 9/23/2005 1:01:23 PM 9.01 14.4935 14.4942 77.749 75.659 9/23/2005 1:01:53 PM 9.02 14.4935 14.4922 77.749 75.659 9/23/2005 1:02:23 PM 9.03 14.4984 14.4922 77.574 75.659 9/23/2005 1:02:53 PM 9.02 14.4935 14.4923 77.574 75.484 9/23/2005 1:03:23 PM 9.03 14.4984 14.4923 77.574 75.484 9/23/2005 1:03:53 PM 9.02 14.4935 14.4923 77.574 75.484 9/23/2005 1:04:23 PM 9.02 14.4935 14.4923 77.574 75.484 9/23/2005 1:04:53 PM 9.02 14.4935 14.4923 77.574 75.484 9/23/2005 1:05:23 PM 9.01 14.4935 14.4964 77.4 75.484 9/23/2005 1:05:53 PM 9.01 14.4935 14.4943 77.4 75.484 9/23/2005 1:06:23 PM 9.01 14.4935 14.4943 77.4 75.484 9/23/2005 1:06:53 PM 9.01 14.4935 14.4964 77.4 75.484 9/23/2005 1:07:23 PM 9.01 14.4935 14.4965 77.4 75.312 9/23/2005 1:07:53 PM 9.01 14.4935 14.4943 77.4 75.312 9/23/2005 1:08:23 PM 9.01 14.4936 14.4965 77.225 75.312 9/23/2005 1:08:53 PM 9.01 14.4984 14.4986 77.225 75.312 9/23/2005 1:09:23 PM 9.02 14.4984 14.4965 77.225 75.312 9/23/2005 1:09:53 PM 9.02 14.4984 14.4965 77.225 75.312 9/23/2005 1:10:23 PM 9.02 14.4984 14.4943 77.225 75.312 9/23/2005 1:10:53 PM 9.01 14.4936 14.4943 77.225 75.312 9/23/2005 1:11:23 PM 9.02 14.4984 14.4943 77.225 75.312 9/23/2005 1:11:53 PM 9.03 14.4986 14.4903 77.05 75.312 9/23/2005 1:12:23 PM 9.02 14.4986 14.4943 77.05 75.312 9/23/2005 1:12:53 PM 9.02 14.4936 14.4923 77.05 75.312 9/23/2005 1:13:23 PM 9.01 14.4936 14.4943 77.05 75.312 9/23/2005 1:13:53 PM 9.03 14.5033 14.4965 77.05 75.312 9/23/2005 1:14:23 PM 9.02 14.4986 14.4943 77.05 75.312 9/23/2005 1:14:53 PM 9.03 14.4986 14.4925 77.05 75.139 9/23/2005 1:15:23 PM 9.02 14.4986 14.4965 77.05 75.139 9/23/2005 1:15:53 PM 9.02 14.4986 14.4945 76.876 75.139 9/23/2005 1:16:23 PM 9.01 14.4938 14.4945 76.876 75.139 9/23/2005 1:16:53 PM 9.02 14.4938 14.4925 76.876 75.139 9/23/2005 1:17:23 PM 9.02 14.4938 14.4904 76.876 75.139 9/23/2005 1:17:53 PM 9.02 14.4938 14.4904 76.876 75.139 9/23/2005 1:18:23 PM 9.01 14.4888 14.4904 76.876 75.139 9/23/2005 1:18:53 PM 9.02 14.4938 14.4925 76.876 75.139 9/23/2005 1:19:23 PM 9.02 14.4938 14.4904 76.876 75.139 9/23/2005 1:19:53 PM 9.02 14.4938 14.4925 76.876 75.139 9/23/2005 1:20:23 PM 9.02 14.4938 14.4925 76.876 75.139 9/23/2005 1:20:53 PM 9.02 14.4938 14.4925 76.703 75.139 9/23/2005 1:21:23 PM 9.02 14.4938 14.4925 76.703 75.139 9/23/2005 1:21:53 PM 9.02 14.4938 14.4904 76.703 75.139 9/23/2005 1:22:23 PM 9.02 14.4938 14.4904 76.703 75.139 9/23/2005 1:22:53 PM 9.02 14.4938 14.4904 76.703 75.139 9/23/2005 1:23:23 PM 9.02 14.4938 14.4904 76.703 75.139 9/23/2005 1:23:53 PM 9.02 14.4938 14.4904 76.703 75.139 9/23/2005 1:24:23 PM 9.03 14.4938 14.4883 76.703 75.139 9/23/2005 1:24:53 PM 9.02 14.4938 14.4904 76.528 75.139 9/23/2005 1:25:23 PM 9.02 14.489 14.4883 76.528 75.139 9/23/2005 1:25:53 PM 9.02 14.4938 14.4925 76.528 75.139 9/23/2005 1:26:23 PM 9.03 14.4987 14.4904 76.528 75.139 9/23/2005 1:26:53 PM 9.04 14.4938 14.4801 76.528 75.139 9/23/2005 1:27:23 PM 9.01 14.489 14.4904 76.528 75.139 9/23/2005 1:27:53 PM 9.03 14.4938 14.4883 76.528 75.139 9/23/2005 1:28:23 PM 9.03 14.4938 14.4883 76.528 75.139 9/23/2005 1:28:53 PM 9.03 14.4938 14.4864 76.528 74.964 9/23/2005 1:29:23 PM 9.00 14.484 14.4904 76.528 74.964 9/23/2005 1:29:53 PM 9.00 14.484 14.4904 76.528 74.964 9/23/2005 1:30:23 PM 9.02 14.489 14.4864 76.528 74.964 9/23/2005 1:30:53 PM 9.02 14.489 14.4884 76.354 74.964 9/23/2005 1:31:23 PM 9.03 14.489 14.4822 76.354 74.964 9/23/2005 1:31:53 PM 9.02 14.489 14.4864 76.354 74.964 9/23/2005 1:32:23 PM 9.02 14.489 14.4864 76.354 74.964 9/23/2005 1:32:53 PM 9.02 14.489 14.4884 76.354 74.964 9/23/2005 1:33:23 PM 9.01 14.4842 14.4842 76.354 74.964 9/23/2005 1:33:53 PM 9.01 14.4842 14.4842 76.354 74.964 9/23/2005 1:34:23 PM 9.01 14.4842 14.4864 76.354 74.964 9/23/2005 1:34:53 PM 9.00 14.4793 14.4864 76.354 74.964 9/23/2005 1:35:23 PM 9.03 14.489 14.4822 76.354 74.964 9/23/2005 1:35:53 PM 9.01 14.4842 14.4864 76.354 74.964 9/23/2005 1:36:23 PM 9.01 14.4842 14.4864 76.354 74.964 9/23/2005 1:36:53 PM 9.02 14.4842 14.4822 76.354 74.964 9/23/2005 1:37:23 PM 9.02 14.4842 14.4822 76.354 74.964 9/23/2005 1:37:53 PM 9.01 14.4842 14.4864 76.181 74.964 9/23/2005 1:38:23 PM 9.01 14.4842 14.4842 76.181 74.964 9/23/2005 1:38:53 PM 9.02 14.4842 14.4801 76.181 74.964 9/23/2005 1:39:23 PM 9.02 14.4842 14.4822 76.181 74.964 9/23/2005 1:39:53 PM 9.00 14.4745 14.4822 76.181 74.964 9/23/2005 1:40:23 PM 9.02 14.4842 14.4801 76.181 74.964 9/23/2005 1:40:53 PM 9.02 14.4842 14.4822 76.181 74.964 9/23/2005 1:41:23 PM 9.01 14.4842 14.4842 76.181 74.964 9/23/2005 1:41:53 PM 9.03 14.4842 14.4781 76.181 74.964 9/23/2005 1:42:23 PM 9.01 14.4842 14.4842 76.181 74.964 9/23/2005 1:42:53 PM 9.02 14.4842 14.4822 76.181 74.964 9/23/2005 1:43:23 PM 9.00 14.4793 14.4842 76.181 74.964 9/23/2005 1:43:53 PM 9.02 14.4842 14.4822 76.181 74.964 9/23/2005 1:44:23 PM 9.02 14.4842 14.4801 76.181 74.964 9/23/2005 1:44:53 PM 9.03 14.4842 14.4761 76.181 74.964 9/23/2005 1:45:23 PM 9.04 14.4891 14.4781 76.181 74.964 9/23/2005 1:45:53 PM 9.02 14.4793 14.4761 76.181 74.964 9/23/2005 1:46:23 PM 9.02 14.4793 14.4761 76.181 74.964 9/23/2005 1:46:53 PM 9.02 14.4794 14.4781 76.006 74.964 9/23/2005 1:47:23 PM 9.03 14.4842 14.4781 76.006 74.964 9/23/2005 1:47:53 PM 9.03 14.4842 14.4781 76.006 74.964 9/23/2005 1:48:23 PM 9.02 14.4794 14.4781 76.006 74.964 9/23/2005 1:48:53 PM 9.01 14.4745 14.4781 76.006 74.964 9/23/2005 1:49:23 PM 9.02 14.4794 14.4781 76.006 74.964 9/23/2005 1:49:53 PM 9.03 14.4794 14.474 76.006 74.964 9/23/2005 1:50:23 PM 9.02 14.4794 14.4761 76.006 74.964 9/23/2005 1:50:53 PM 9.01 14.4745 14.4761 76.006 74.964 9/23/2005 1:51:23 PM 8.99 14.4648 14.474 76.006 74.964 9/23/2005 1:51:53 PM 9.02 14.4745 14.4698 76.006 74.964 9/23/2005 1:52:23 PM 9.01 14.4697 14.4698 76.006 74.964 9/23/2005 1:52:53 PM 9.01 14.4697 14.4719 76.006 74.964 9/23/2005 1:53:23 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 1:53:53 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 1:54:23 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 1:54:53 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 1:55:23 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 1:55:53 PM 9.01 14.4648 14.4658 75.832 74.964 9/23/2005 1:56:23 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 1:56:53 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 1:57:23 PM 8.99 14.4648 14.474 75.832 74.964 9/23/2005 1:57:53 PM 9.03 14.4746 14.4678 75.832 74.964 9/23/2005 1:58:23 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 1:58:53 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 1:59:23 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 1:59:53 PM 9.02 14.4746 14.4698 75.832 74.964 9/23/2005 2:00:23 PM 9.02 14.4746 14.4698 75.832 74.964 9/23/2005 2:00:53 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 2:01:23 PM 9.02 14.4697 14.4658 75.832 74.964 9/23/2005 2:01:53 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:02:23 PM 9.01 14.4648 14.4678 75.832 74.964 9/23/2005 2:02:53 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 2:03:23 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 2:03:53 PM 9.03 14.4697 14.4637 75.832 74.964 9/23/2005 2:04:23 PM 9.03 14.4697 14.4637 75.832 74.964 9/23/2005 2:04:53 PM 9.02 14.4648 14.4637 75.832 74.964 9/23/2005 2:05:23 PM 9.02 14.4648 14.4637 75.832 74.964 9/23/2005 2:05:53 PM 9.03 14.4697 14.4637 75.832 74.964 9/23/2005 2:06:23 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 2:06:53 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 2:07:23 PM 9.02 14.4697 14.4658 75.832 74.964 9/23/2005 2:07:53 PM 9.02 14.4746 14.4698 75.832 74.964 9/23/2005 2:08:23 PM 9.00 14.4648 14.4698 75.832 74.964 9/23/2005 2:08:53 PM 9.02 14.4697 14.4658 75.832 74.964 9/23/2005 2:09:23 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 2:09:53 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 2:10:23 PM 9.04 14.4746 14.4637 75.832 74.964 9/23/2005 2:10:53 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 2:11:23 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 2:11:53 PM 9.02 14.4697 14.4678 75.832 74.964 9/23/2005 2:12:23 PM 9.01 14.4697 14.4698 75.832 74.964 9/23/2005 2:12:53 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:13:23 PM 9.03 14.4697 14.4637 75.832 74.964 9/23/2005 2:13:53 PM 9.02 14.4697 14.4658 75.832 74.964 9/23/2005 2:14:23 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:14:53 PM 9.02 14.4648 14.4637 75.832 74.964 9/23/2005 2:15:23 PM 9.02 14.4648 14.4637 75.832 74.964 9/23/2005 2:15:53 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:16:23 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:16:53 PM 9.03 14.4648 14.4575 75.832 74.964 9/23/2005 2:17:23 PM 9.02 14.4648 14.4637 75.832 74.964 9/23/2005 2:17:53 PM 9.02 14.4648 14.4637 75.832 74.964 9/23/2005 2:18:23 PM 9.01 14.46 14.4616 75.832 74.964 9/23/2005 2:18:53 PM 9.03 14.4648 14.4575 75.832 74.964 9/23/2005 2:19:23 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:19:53 PM 9.02 14.46 14.4575 75.832 74.964 9/23/2005 2:20:23 PM 9.01 14.46 14.4616 75.832 74.964 9/23/2005 2:20:53 PM 9.01 14.46 14.4637 75.832 74.964 9/23/2005 2:21:23 PM 9.02 14.46 14.4595 75.832 74.964 9/23/2005 2:21:53 PM 9.03 14.4648 14.4595 75.832 74.964 9/23/2005 2:22:23 PM 9.01 14.46 14.4616 75.832 74.964 9/23/2005 2:22:53 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:23:23 PM 9.02 14.4648 14.4637 75.832 74.964 9/23/2005 2:23:53 PM 9.01 14.46 14.4637 75.832 74.964 9/23/2005 2:24:23 PM 9.01 14.46 14.4637 75.832 74.964 9/23/2005 2:24:53 PM 9.02 14.46 14.4595 75.832 74.964 9/23/2005 2:25:23 PM 9.02 14.4648 14.4637 75.832 74.964 9/23/2005 2:25:53 PM 9.02 14.46 14.4595 75.832 74.964 9/23/2005 2:26:23 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:26:53 PM 9.02 14.46 14.4575 75.832 74.964 9/23/2005 2:27:23 PM 9.03 14.4648 14.4555 75.832 74.964 9/23/2005 2:27:53 PM 9.02 14.46 14.4575 75.832 74.964 9/23/2005 2:28:23 PM 9.02 14.46 14.4555 75.832 74.964 9/23/2005 2:28:53 PM 9.02 14.46 14.4595 75.832 74.964 9/23/2005 2:29:23 PM 9.03 14.4648 14.4595 75.832 74.964 9/23/2005 2:29:53 PM 9.02 14.4648 14.4637 75.832 74.964 9/23/2005 2:30:23 PM 9.02 14.46 14.4575 75.832 74.964 9/23/2005 2:30:53 PM 9.00 14.46 14.4658 75.832 74.964 9/23/2005 2:31:23 PM 9.00 14.455 14.4595 75.832 74.964 9/23/2005 2:31:53 PM 9.03 14.4648 14.4575 75.832 74.964 9/23/2005 2:32:23 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:32:53 PM 9.04 14.4648 14.4534 75.832 74.964 9/23/2005 2:33:23 PM 9.02 14.4648 14.4616 75.832 74.964 9/23/2005 2:33:53 PM 9.03 14.4648 14.4575 75.832 74.964 9/23/2005 2:34:23 PM 9.03 14.4648 14.4595 75.832 74.964 9/23/2005 2:34:53 PM 9.00 14.46 14.4658 75.832 74.964 9/23/2005 2:35:23 PM 9.03 14.4648 14.4595 75.832 74.964 9/23/2005 2:35:53 PM 9.06 14.4648 14.4431 75.832 74.964 9/23/2005 2:36:23 PM 9.00 14.4503 14.4555 75.832 74.964 9/23/2005 2:36:53 PM 9.02 14.46 14.4555 75.832 74.964 9/23/2005 2:37:23 PM 9.02 14.46 14.4575 75.832 74.964 9/23/2005 2:37:53 PM 9.03 14.4648 14.4555 75.832 74.964 9/23/2005 2:38:23 PM 9.02 14.46 14.4575 75.832 74.964 9/23/2005 2:38:53 PM 9.02 14.455 14.4534 75.832 74.964 9/23/2005 2:39:23 PM 9.01 14.455 14.4555 75.832 74.964 9/23/2005 2:39:53 PM 9.02 14.455 14.4534 75.832 74.964 9/23/2005 2:40:23 PM 9.02 14.46 14.4575 75.832 74.964 9/23/2005 2:40:53 PM 9.01 14.455 14.4575 75.832 74.964 9/23/2005 2:41:23 PM 9.03 14.46 14.4534 75.832 74.964 9/23/2005 2:41:53 PM 9.01 14.455 14.4555 75.832 74.964 9/23/2005 2:42:23 PM 9.01 14.455 14.4555 75.832 74.964 9/23/2005 2:42:53 PM 9.02 14.46 14.4555 75.832 74.964 9/23/2005 2:43:23 PM 9.02 14.455 14.4534 75.832 74.964 9/23/2005 2:43:53 PM 9.03 14.455 14.4472 75.832 74.964 9/23/2005 2:44:23 PM 9.02 14.455 14.4513 75.832 74.964 9/23/2005 2:44:53 PM 9.02 14.4503 14.4472 75.832 74.964 9/23/2005 2:45:23 PM 9.02 14.4552 14.4534 75.659 74.964 9/23/2005 2:45:53 PM 9.00 14.4503 14.4555 75.659 74.791 9/23/2005 2:46:23 PM 9.02 14.4503 14.4472 75.659 74.791 9/23/2005 2:46:53 PM 9.02 14.4552 14.4534 75.659 74.791 9/23/2005 2:47:23 PM 9.01 14.4503 14.4514 75.659 74.791 9/23/2005 2:47:53 PM 9.05 14.46 14.4452 75.659 74.791 9/23/2005 2:48:23 PM 9.02 14.4503 14.4472 75.659 74.791 9/23/2005 2:48:53 PM 9.01 14.4453 14.4452 75.659 74.791 9/23/2005 2:49:23 PM 9.03 14.4503 14.4411 75.659 74.791 9/23/2005 2:49:53 PM 9.02 14.4453 14.4431 75.659 74.791 9/23/2005 2:50:23 PM 9.03 14.4453 14.4391 75.659 74.791 9/23/2005 2:50:53 PM 9.02 14.4453 14.4431 75.659 74.791 9/23/2005 2:51:23 PM 9.03 14.4453 14.4391 75.659 74.791 9/23/2005 2:51:53 PM 9.03 14.4453 14.4391 75.659 74.791 9/23/2005 2:52:23 PM 9.02 14.4453 14.4411 75.659 74.791 9/23/2005 2:52:53 PM 9.03 14.4453 14.4391 75.659 74.791 9/23/2005 2:53:23 PM 9.03 14.4453 14.4391 75.659 74.791 9/23/2005 2:53:53 PM 9.03 14.4405 14.4349 75.659 74.791 9/23/2005 2:54:23 PM 9.02 14.4405 14.4369 75.659 74.791 9/23/2005 2:54:53 PM 9.02 14.4405 14.4369 75.484 74.791 9/23/2005 2:55:23 PM 9.03 14.4405 14.4329 75.484 74.791 9/23/2005 2:55:53 PM 9.03 14.4455 14.4391 75.484 74.791 9/23/2005 2:56:23 PM 9.04 14.4455 14.4349 75.484 74.791 9/23/2005 2:56:53 PM 9.03 14.4455 14.4369 75.484 74.791 9/23/2005 2:57:23 PM 9.02 14.4405 14.4391 75.484 74.791 9/23/2005 2:57:53 PM 9.03 14.4455 14.4391 75.484 74.791 9/23/2005 2:58:23 PM 9.05 14.4455 14.4308 75.484 74.791 9/23/2005 2:58:53 PM 9.03 14.4405 14.4349 75.484 74.791 9/23/2005 2:59:23 PM 9.05 14.4455 14.4308 75.484 74.791 9/23/2005 2:59:53 PM 9.03 14.4455 14.4369 75.484 74.791 9/23/2005 3:00:23 PM 9.06 14.4405 14.4185 75.484 74.791 9/23/2005 3:00:53 PM 9.01 14.4308 14.4329 75.484 74.791 9/23/2005 3:01:23 PM 9.03 14.4358 14.4288 75.484 74.791 9/23/2005 3:01:53 PM 9.03 14.4358 14.4308 75.484 74.791 9/23/2005 3:02:23 PM 9.03 14.4358 14.4308 75.484 74.791 9/23/2005 3:02:53 PM 9.06 14.4358 14.4143 75.484 74.791 9/23/2005 3:03:23 PM 9.03 14.4358 14.4308 75.484 74.791 9/23/2005 3:03:53 PM 9.02 14.4358 14.4349 75.484 74.791 9/23/2005 3:04:23 PM 9.03 14.4358 14.4308 75.484 74.791 9/23/2005 3:04:53 PM 9.03 14.4358 14.4288 75.484 74.791 9/23/2005 3:05:23 PM 9.03 14.4358 14.4266 75.484 74.791 9/23/2005 3:05:53 PM 9.03 14.4358 14.4308 75.484 74.791 9/23/2005 3:06:23 PM 9.01 14.4308 14.4308 75.659 74.791 9/23/2005 3:06:53 PM 9.02 14.4308 14.4288 75.659 74.791 9/23/2005 3:07:23 PM 9.02 14.4356 14.4329 75.659 74.791 9/23/2005 3:07:53 PM 9.04 14.4405 14.4308 75.659 74.791 9/23/2005 3:08:23 PM 9.02 14.4308 14.4288 75.659 74.791 9/23/2005 3:08:53 PM 9.02 14.4356 14.4329 75.659 74.791 9/23/2005 3:09:23 PM 9.02 14.4356 14.4308 75.659 74.791 9/23/2005 3:09:53 PM 9.03 14.4405 14.4329 75.659 74.791 9/23/2005 3:10:23 PM 9.00 14.4308 14.4369 75.659 74.791 9/23/2005 3:10:53 PM 9.02 14.4356 14.4308 75.659 74.791 9/23/2005 3:11:23 PM 9.01 14.4308 14.4308 75.659 74.791 9/23/2005 3:11:53 PM 9.02 14.4356 14.4349 75.659 74.791 9/23/2005 3:12:23 PM 9.05 14.4405 14.4246 75.659 74.791 9/23/2005 3:12:53 PM 9.03 14.4356 14.4288 75.659 74.791 9/23/2005 3:13:23 PM 9.02 14.4356 14.4308 75.659 74.791 9/23/2005 3:13:53 PM 9.04 14.4356 14.4246 75.659 74.791 9/23/2005 3:14:23 PM 9.02 14.4308 14.4266 75.659 74.791 9/23/2005 3:14:53 PM 9.01 14.4308 14.4308 75.659 74.791 9/23/2005 3:15:23 PM 9.02 14.4308 14.4288 75.659 74.791 9/23/2005 3:15:53 PM 9.03 14.4356 14.4266 75.659 74.791 9/23/2005 3:16:23 PM 9.02 14.4356 14.4308 75.659 74.791 9/23/2005 3:16:53 PM 9.02 14.4307 14.4266 75.832 74.791 9/23/2005 3:17:23 PM 9.02 14.4307 14.4266 75.832 74.791 9/23/2005 3:17:53 PM 9.01 14.4259 14.4288 75.832 74.791 9/23/2005 3:18:23 PM 9.01 14.4307 14.4308 75.832 74.791 9/23/2005 3:18:53 PM 9.00 14.4307 14.4369 75.832 74.791 9/23/2005 3:19:23 PM 9.03 14.4356 14.4286 75.832 74.964 9/23/2005 3:19:53 PM 9.03 14.4307 14.4246 75.832 74.964 9/23/2005 3:20:23 PM 9.02 14.4307 14.4286 75.832 74.964 9/23/2005 3:20:53 PM 9.03 14.4307 14.4246 75.832 74.964 9/23/2005 3:21:23 PM 9.02 14.4259 14.4226 75.832 74.964 9/23/2005 3:21:53 PM 9.03 14.4259 14.4204 75.832 74.964 9/23/2005 3:22:23 PM 9.01 14.4259 14.4266 75.832 74.964 9/23/2005 3:22:53 PM 9.02 14.421 14.4204 75.832 74.964 9/23/2005 3:23:23 PM 9.04 14.4307 14.4204 75.832 74.964 9/23/2005 3:23:53 PM 9.03 14.4259 14.4204 75.832 74.964 9/23/2005 3:24:23 PM 9.03 14.4259 14.4183 75.832 74.964 9/23/2005 3:24:53 PM 9.02 14.4259 14.4246 75.832 74.964 9/23/2005 3:25:23 PM 9.00 14.4259 14.4307 75.832 74.964 9/23/2005 3:25:53 PM 9.03 14.4259 14.4204 75.832 74.964 9/23/2005 3:26:23 PM 9.02 14.4259 14.4226 75.832 74.964 9/23/2005 3:26:53 PM 9.03 14.4259 14.4183 75.832 74.964 9/23/2005 3:27:23 PM 9.03 14.4259 14.4204 75.832 74.964 9/23/2005 3:27:53 PM 9.03 14.4259 14.4204 75.832 74.964 9/23/2005 3:28:23 PM 9.02 14.4259 14.4246 75.832 74.964 9/23/2005 3:28:53 PM 9.02 14.4259 14.4226 75.832 74.964 9/23/2005 3:29:23 PM 9.02 14.4259 14.4246 75.832 74.964 9/23/2005 3:29:53 PM 9.01 14.4259 14.4286 75.832 74.964 9/23/2005 3:30:23 PM 9.02 14.4259 14.4226 75.832 74.964 9/23/2005 3:30:53 PM 9.02 14.4259 14.4226 75.832 74.964 9/23/2005 3:31:23 PM 9.03 14.4259 14.4183 75.832 74.964 9/23/2005 3:31:53 PM 9.01 14.421 14.4226 75.832 74.964 9/23/2005 3:32:23 PM 9.02 14.421 14.4183 75.832 74.964 9/23/2005 3:32:53 PM 9.02 14.421 14.4204 75.832 74.964 9/23/2005 3:33:23 PM 9.02 14.421 14.4163 75.832 74.964 9/23/2005 3:33:53 PM 9.02 14.421 14.4183 75.832 74.964 9/23/2005 3:34:23 PM 9.02 14.421 14.4163 75.832 74.964 9/23/2005 3:34:53 PM 9.02 14.421 14.4183 75.832 74.964 9/23/2005 3:35:23 PM 9.02 14.421 14.4183 75.832 74.964 9/23/2005 3:35:53 PM 9.02 14.421 14.4204 75.832 74.964 9/23/2005 3:36:23 PM 9.02 14.421 14.4183 75.832 74.964 9/23/2005 3:36:53 PM 9.03 14.4259 14.4204 75.659 74.964 9/23/2005 3:37:23 PM 9.02 14.421 14.4183 75.659 74.964 9/23/2005 3:37:53 PM 9.03 14.421 14.4143 75.659 74.964 9/23/2005 3:38:23 PM 9.02 14.4162 14.4143 75.659 74.964 9/23/2005 3:38:53 PM 9.02 14.421 14.4163 75.659 74.964 9/23/2005 3:39:23 PM 9.02 14.4162 14.4143 75.659 74.964 9/23/2005 3:39:53 PM 9.02 14.4162 14.4143 75.659 74.964 9/23/2005 3:40:23 PM 9.02 14.4162 14.4123 75.659 74.964 9/23/2005 3:40:53 PM 9.02 14.4162 14.4123 75.659 74.964 9/23/2005 3:41:23 PM 9.01 14.4162 14.4183 75.659 74.964 9/23/2005 3:41:53 PM 9.01 14.4162 14.4163 75.659 74.964 9/23/2005 3:42:23 PM 9.02 14.4162 14.4143 75.659 74.791 9/23/2005 3:42:53 PM 9.04 14.421 14.4102 75.659 74.791 9/23/2005 3:43:23 PM 9.02 14.4162 14.4123 75.659 74.791 9/23/2005 3:43:53 PM 9.03 14.421 14.4123 75.659 74.964 9/23/2005 3:44:23 PM 9.02 14.4162 14.4123 75.659 74.791 9/23/2005 3:44:53 PM 9.02 14.4162 14.4123 75.659 74.791 9/23/2005 3:45:23 PM 9.01 14.4112 14.4123 75.659 74.791 9/23/2005 3:45:53 PM 9.03 14.421 14.4143 75.659 74.791 9/23/2005 3:46:23 PM 9.01 14.4112 14.4123 75.659 74.791 9/23/2005 3:46:53 PM 9.01 14.4112 14.4123 75.659 74.791 9/23/2005 3:47:23 PM 9.00 14.4065 14.4123 75.659 74.791 9/23/2005 3:47:53 PM 9.02 14.4162 14.4123 75.659 74.791 9/23/2005 3:48:23 PM 9.01 14.4112 14.4123 75.659 74.791 9/23/2005 3:48:53 PM 9.03 14.4162 14.4102 75.659 74.791 9/23/2005 3:49:23 PM 9.01 14.4112 14.4123 75.659 74.791 9/23/2005 3:49:53 PM 9.03 14.4162 14.4082 75.659 74.791 9/23/2005 3:50:23 PM 9.01 14.4112 14.4143 75.659 74.791 9/23/2005 3:50:53 PM 9.02 14.4112 14.4102 75.659 74.791 9/23/2005 3:51:23 PM 9.02 14.4112 14.4102 75.659 74.791 9/23/2005 3:51:53 PM 9.03 14.4112 14.406 75.659 74.791 9/23/2005 3:52:23 PM 9.03 14.4162 14.4102 75.659 74.791 9/23/2005 3:52:53 PM 9.01 14.4114 14.4123 75.484 74.791 9/23/2005 3:53:23 PM 9.02 14.4114 14.4102 75.484 74.791 9/23/2005 3:53:53 PM 9.01 14.4114 14.4123 75.484 74.791 9/23/2005 3:54:23 PM 9.02 14.4162 14.4123 75.484 74.791 9/23/2005 3:54:53 PM 9.01 14.4114 14.4123 75.484 74.791 9/23/2005 3:55:23 PM 9.01 14.4114 14.4123 75.484 74.791 9/23/2005 3:55:53 PM 9.02 14.4114 14.4082 75.484 74.791 9/23/2005 3:56:23 PM 9.03 14.4162 14.4102 75.484 74.791 9/23/2005 3:56:53 PM 9.01 14.4114 14.4123 75.484 74.791 9/23/2005 3:57:23 PM 9.02 14.4065 14.406 75.484 74.791 9/23/2005 3:57:53 PM 9.02 14.4114 14.4082 75.484 74.791 9/23/2005 3:58:23 PM 9.01 14.4015 14.404 75.484 74.791 9/23/2005 3:58:53 PM 9.01 14.4114 14.4123 75.484 74.791 9/23/2005 3:59:23 PM 9.02 14.4114 14.4082 75.484 74.791 9/23/2005 3:59:53 PM 9.03 14.4114 14.406 75.484 74.791 9/23/2005 4:00:23 PM 9.03 14.4114 14.404 75.484 74.791 9/23/2005 4:00:53 PM 9.02 14.4114 14.4082 75.484 74.791 9/23/2005 4:01:23 PM 9.03 14.4162 14.4102 75.484 74.791 9/23/2005 4:01:53 PM 9.02 14.4114 14.4082 75.484 74.791 9/23/2005 4:02:23 PM 9.03 14.4162 14.4102 75.484 74.791 9/23/2005 4:02:53 PM 9.03 14.4162 14.4102 75.484 74.791 9/23/2005 4:03:23 PM 9.02 14.4162 14.4123 75.484 74.791 9/23/2005 4:03:53 PM 9.05 14.4162 14.3999 75.484 74.791 9/23/2005 4:04:23 PM 9.02 14.4114 14.4101 75.484 74.964 9/23/2005 4:04:53 PM 9.06 14.4162 14.3957 75.484 74.964 9/23/2005 4:05:23 PM 9.03 14.4114 14.406 75.484 74.964 9/23/2005 4:05:53 PM 9.02 14.4114 14.4101 75.484 74.964 9/23/2005 4:06:23 PM 9.04 14.4162 14.406 75.484 74.964 9/23/2005 4:06:53 PM 9.01 14.4114 14.4123 75.484 74.964 9/23/2005 4:07:23 PM 9.04 14.4162 14.404 75.484 74.964 9/23/2005 4:07:53 PM 9.02 14.4114 14.408 75.484 74.964 9/23/2005 4:08:23 PM 9.01 14.4065 14.408 75.484 74.964 9/23/2005 4:08:53 PM 9.04 14.4162 14.406 75.484 74.964 9/23/2005 4:09:23 PM 9.04 14.4114 14.402 75.484 74.964 9/23/2005 4:09:53 PM 9.03 14.4163 14.4082 75.312 74.791 9/23/2005 4:10:23 PM 9.02 14.4114 14.4101 75.312 74.964 9/23/2005 4:10:53 PM 9.02 14.4163 14.4123 75.312 74.791 9/23/2005 4:11:23 PM 9.04 14.4163 14.406 75.312 74.791 9/23/2005 4:11:53 PM 9.01 14.4114 14.4123 75.312 74.791 9/23/2005 4:12:23 PM 9.05 14.4114 14.3937 75.312 74.791 9/23/2005 4:12:53 PM 9.02 14.4163 14.4143 75.312 74.791 9/23/2005 4:13:23 PM 9.01 14.4114 14.4123 75.312 74.791 9/23/2005 4:13:53 PM 9.01 14.4163 14.4163 75.312 74.791 9/23/2005 4:14:23 PM 9.03 14.4163 14.4102 75.312 74.791 9/23/2005 4:14:53 PM 9.01 14.4163 14.4163 75.312 74.791 9/23/2005 4:15:23 PM 9.02 14.4163 14.4143 75.312 74.791 9/23/2005 4:15:53 PM 9.01 14.4114 14.4123 75.312 74.791 9/23/2005 4:16:23 PM 9.01 14.4163 14.4163 75.312 74.791 9/23/2005 4:16:53 PM 9.03 14.4163 14.408 75.312 74.964 9/23/2005 4:17:23 PM 9.02 14.4163 14.4123 75.312 74.791 9/23/2005 4:17:53 PM 9.04 14.4163 14.406 75.312 74.791 9/23/2005 4:18:23 PM 9.04 14.4163 14.406 75.312 74.791 9/23/2005 4:18:53 PM 9.02 14.4114 14.4082 75.312 74.791 9/23/2005 4:19:23 PM 9.02 14.4114 14.4101 75.312 74.964 9/23/2005 4:19:53 PM 9.01 14.4065 14.4082 75.312 74.791 9/23/2005 4:20:23 PM 9.04 14.4163 14.406 75.312 74.791 9/23/2005 4:20:53 PM 9.04 14.4114 14.402 75.312 74.791 9/23/2005 4:21:23 PM 9.00 14.3967 14.404 75.312 74.791 9/23/2005 4:21:53 PM 9.03 14.4114 14.406 75.312 74.791 9/23/2005 4:22:23 PM 9.02 14.4065 14.402 75.312 74.791 9/23/2005 4:22:53 PM 9.02 14.4065 14.404 75.312 74.791 9/23/2005 4:23:23 PM 9.02 14.4065 14.402 75.312 74.791 9/23/2005 4:23:53 PM 9.04 14.4065 14.3959 75.312 74.791 9/23/2005 4:24:23 PM 9.02 14.4065 14.402 75.312 74.791 9/23/2005 4:24:53 PM 9.00 14.3967 14.402 75.312 74.791 9/23/2005 4:25:23 PM 9.04 14.4114 14.3999 75.312 74.791 9/23/2005 4:25:53 PM 9.03 14.4065 14.3999 75.312 74.791 9/23/2005 4:26:23 PM 9.01 14.4017 14.402 75.312 74.791 9/23/2005 4:26:53 PM 9.01 14.4017 14.402 75.139 74.791 9/23/2005 4:27:23 PM 9.01 14.4017 14.402 75.312 74.791 9/23/2005 4:27:53 PM 9.02 14.4065 14.402 75.312 74.791 9/23/2005 4:28:23 PM 9.03 14.4065 14.3999 75.312 74.791 9/23/2005 4:28:53 PM 9.03 14.4065 14.3999 75.312 74.791 9/23/2005 4:29:23 PM 9.02 14.4017 14.3999 75.312 74.791 9/23/2005 4:29:53 PM 9.00 14.3967 14.404 75.312 74.791 9/23/2005 4:30:23 PM 9.02 14.4017 14.3979 75.312 74.791 9/23/2005 4:30:53 PM 9.02 14.4017 14.3979 75.312 74.791 9/23/2005 4:31:23 PM 9.02 14.4065 14.402 75.312 74.791 9/23/2005 4:31:53 PM 9.02 14.4017 14.3999 75.312 74.791 9/23/2005 4:32:23 PM 9.02 14.4065 14.402 75.312 74.791 9/23/2005 4:32:53 PM 9.01 14.4017 14.402 75.312 74.791 9/23/2005 4:33:23 PM 9.03 14.4065 14.3979 75.312 74.791 9/23/2005 4:33:53 PM 9.03 14.4017 14.3959 75.312 74.791 9/23/2005 4:34:23 PM 9.03 14.4065 14.3999 75.312 74.791 9/23/2005 4:34:53 PM 9.05 14.4017 14.3876 75.312 74.791 9/23/2005 4:35:23 PM 9.02 14.3967 14.3937 75.312 74.791 9/23/2005 4:35:53 PM 9.02 14.3967 14.3959 75.312 74.791 9/23/2005 4:36:23 PM 9.02 14.4017 14.3979 75.312 74.791 9/23/2005 4:36:53 PM 9.03 14.4017 14.3937 75.312 74.791 9/23/2005 4:37:23 PM 9.02 14.3967 14.3937 75.312 74.791 9/23/2005 4:37:53 PM 9.03 14.3967 14.3876 75.312 74.791 9/23/2005 4:38:23 PM 9.03 14.4017 14.3959 75.312 74.791 9/23/2005 4:38:53 PM 9.02 14.3967 14.3959 75.312 74.791 9/23/2005 4:39:23 PM 9.03 14.3967 14.3917 75.312 74.791 9/23/2005 4:39:53 PM 9.02 14.3967 14.3937 75.312 74.791 9/23/2005 4:40:23 PM 9.05 14.4065 14.3917 75.312 74.791 9/23/2005 4:40:53 PM 9.02 14.3967 14.3937 75.312 74.791 9/23/2005 4:41:23 PM 9.03 14.4017 14.3959 75.312 74.791 9/23/2005 4:41:53 PM 9.03 14.4017 14.3959 75.312 74.791 9/23/2005 4:42:23 PM 9.04 14.4065 14.3959 75.312 74.791 9/23/2005 4:42:53 PM 9.03 14.4065 14.3999 75.312 74.791 9/23/2005 4:43:23 PM 9.04 14.4065 14.3959 75.312 74.791 9/23/2005 4:43:53 PM 9.02 14.4017 14.3979 75.312 74.791 9/23/2005 4:44:23 PM 9.02 14.4017 14.3979 75.312 74.791 9/23/2005 4:44:53 PM 9.03 14.4017 14.3937 75.312 74.791 9/23/2005 4:45:23 PM 9.02 14.4017 14.3979 75.312 74.791 9/23/2005 4:45:53 PM 9.04 14.4017 14.3917 75.312 74.791 9/23/2005 4:46:23 PM 9.02 14.3967 14.3959 75.312 74.791 9/23/2005 4:46:53 PM 9.04 14.4065 14.3959 75.312 74.791 9/23/2005 4:47:23 PM 9.00 14.3919 14.3959 75.312 74.791 9/23/2005 4:47:53 PM 9.02 14.3967 14.3959 75.312 74.791 9/23/2005 4:48:23 PM 9.03 14.3967 14.3917 75.312 74.791 9/23/2005 4:48:53 PM 9.04 14.4017 14.3917 75.312 74.791 9/23/2005 4:49:23 PM 9.03 14.4017 14.3959 75.312 74.791 9/23/2005 4:49:53 PM 9.02 14.3967 14.3937 75.312 74.791 9/23/2005 4:50:23 PM 9.03 14.3967 14.3917 75.312 74.791 9/23/2005 4:50:53 PM 9.03 14.4017 14.3937 75.312 74.791 9/23/2005 4:51:23 PM 9.03 14.3967 14.3917 75.312 74.791 9/23/2005 4:51:53 PM 9.03 14.3967 14.3896 75.312 74.791 9/23/2005 4:52:23 PM 9.03 14.3967 14.3917 75.312 74.791 9/23/2005 4:52:53 PM 9.04 14.3967 14.3834 75.312 74.791 9/23/2005 4:53:23 PM 9.01 14.387 14.3876 75.312 74.791 9/23/2005 4:53:53 PM 9.03 14.3919 14.3856 75.312 74.791 9/23/2005 4:54:23 PM 9.03 14.3919 14.3856 75.312 74.791 9/23/2005 4:54:53 PM 9.03 14.3967 14.3917 75.312 74.791 9/23/2005 4:55:23 PM 9.03 14.3967 14.3876 75.312 74.791 9/23/2005 4:55:53 PM 9.01 14.3919 14.3917 75.312 74.791 9/23/2005 4:56:23 PM 9.04 14.3967 14.3856 75.312 74.791 9/23/2005 4:56:53 PM 9.04 14.3967 14.3856 75.312 74.791 9/23/2005 4:57:23 PM 9.03 14.3919 14.3856 75.312 74.791 9/23/2005 4:57:53 PM 9.03 14.387 14.3793 75.312 74.791 9/23/2005 4:58:23 PM 9.00 14.387 14.3917 75.312 74.791 9/23/2005 4:58:53 PM 9.04 14.3919 14.3814 75.312 74.791 9/23/2005 4:59:23 PM 9.03 14.3919 14.3834 75.312 74.791 9/23/2005 4:59:53 PM 9.05 14.3967 14.3793 75.312 74.791 9/23/2005 5:00:23 PM 9.02 14.387 14.3834 75.312 74.791 9/23/2005 5:00:53 PM 9.03 14.387 14.3814 75.312 74.791 9/23/2005 5:01:23 PM 9.02 14.3822 14.3793 75.312 74.791 9/23/2005 5:01:53 PM 9.03 14.3822 14.3773 75.312 74.791 9/23/2005 5:02:23 PM 9.01 14.3724 14.3753 75.312 74.791 9/23/2005 5:02:53 PM 9.03 14.3822 14.3773 75.312 74.791 9/23/2005 5:03:23 PM 9.03 14.3822 14.3731 75.139 74.791 9/23/2005 5:03:53 PM 9.03 14.3822 14.3773 75.312 74.791 9/23/2005 5:04:23 PM 9.04 14.387 14.3773 75.139 74.791 9/23/2005 5:04:53 PM 9.01 14.3773 14.3793 75.139 74.791 9/23/2005 5:05:23 PM 9.02 14.3773 14.3753 75.139 74.791 9/23/2005 5:05:53 PM 9.03 14.3822 14.3773 75.139 74.791 9/23/2005 5:06:23 PM 9.04 14.387 14.3753 75.139 74.791 9/23/2005 5:06:53 PM 9.03 14.3822 14.3731 75.139 74.791 9/23/2005 5:07:23 PM 9.03 14.3822 14.3753 75.139 74.791 9/23/2005 5:07:53 PM 9.03 14.3822 14.3753 75.139 74.791 9/23/2005 5:08:23 PM 9.04 14.3822 14.3711 75.139 74.791 9/23/2005 5:08:53 PM 9.04 14.3773 14.367 75.139 74.791 9/23/2005 5:09:23 PM 9.04 14.3773 14.367 75.139 74.791 9/23/2005 5:09:53 PM 8.99 14.3676 14.3773 75.139 74.791 9/23/2005 5:10:23 PM 9.02 14.3725 14.369 75.139 74.791 9/23/2005 5:10:53 PM 9.03 14.3725 14.367 75.139 74.791 9/23/2005 5:11:23 PM 9.01 14.3676 14.3711 75.139 74.791 9/23/2005 5:11:53 PM 9.03 14.3773 14.3711 75.139 74.791 9/23/2005 5:12:23 PM 9.03 14.3773 14.3711 75.139 74.791 9/23/2005 5:12:53 PM 9.03 14.3773 14.369 75.139 74.791 9/23/2005 5:13:23 PM 9.04 14.3773 14.367 75.139 74.791 9/23/2005 5:13:53 PM 9.02 14.3725 14.369 75.139 74.791 9/23/2005 5:14:23 PM 9.02 14.3725 14.369 75.139 74.791 9/23/2005 5:14:53 PM 9.04 14.3773 14.365 75.139 74.791 9/23/2005 5:15:23 PM 9.03 14.3725 14.367 75.139 74.791 9/23/2005 5:15:53 PM 9.03 14.3725 14.365 75.139 74.791 9/23/2005 5:16:23 PM 9.04 14.3725 14.3628 75.139 74.791 9/23/2005 5:16:53 PM 9.02 14.3676 14.365 75.139 74.791 9/23/2005 5:17:23 PM 9.02 14.3676 14.367 75.139 74.791 9/23/2005 5:17:53 PM 9.02 14.3725 14.3711 74.964 74.791 9/23/2005 5:18:23 PM 9.04 14.3774 14.367 74.964 74.791 9/23/2005 5:18:53 PM 9.03 14.3725 14.365 74.964 74.791 9/23/2005 5:19:23 PM 9.01 14.3677 14.369 74.964 74.791 9/23/2005 5:19:53 PM 9.02 14.3677 14.365 74.964 74.791 9/23/2005 5:20:23 PM 9.03 14.3725 14.365 74.964 74.791 9/23/2005 5:20:53 PM 9.04 14.3725 14.3628 74.964 74.791 9/23/2005 5:21:23 PM 9.03 14.3725 14.365 74.964 74.791 9/23/2005 5:21:53 PM 9.03 14.3725 14.365 74.964 74.791 9/23/2005 5:22:23 PM 9.02 14.3725 14.369 74.964 74.791 9/23/2005 5:22:53 PM 9.01 14.3628 14.365 74.964 74.791 9/23/2005 5:23:23 PM 9.03 14.3725 14.365 74.964 74.791 9/23/2005 5:23:53 PM 9.02 14.3725 14.369 74.964 74.791 9/23/2005 5:24:23 PM 9.03 14.3725 14.365 74.964 74.791 9/23/2005 5:24:53 PM 9.03 14.3725 14.365 74.964 74.791 9/23/2005 5:25:23 PM 9.03 14.3725 14.365 74.964 74.791 9/23/2005 5:25:53 PM 9.03 14.3677 14.3608 74.964 74.791 9/23/2005 5:26:23 PM 9.03 14.3628 14.3567 74.964 74.791 9/23/2005 5:26:53 PM 9.03 14.3628 14.3547 74.964 74.791 9/23/2005 5:27:23 PM 9.02 14.3579 14.3567 74.964 74.791 9/23/2005 5:27:53 PM 9.03 14.3579 14.3525 74.964 74.791 9/23/2005 5:28:23 PM 9.02 14.3579 14.3547 74.964 74.791 9/23/2005 5:28:53 PM 9.03 14.3579 14.3525 74.964 74.791 9/23/2005 5:29:23 PM 9.03 14.3628 14.3567 74.964 74.791 9/23/2005 5:29:53 PM 9.03 14.3628 14.3547 74.964 74.791 9/23/2005 5:30:23 PM 9.02 14.3579 14.3547 74.964 74.791 9/23/2005 5:30:53 PM 9.02 14.3579 14.3547 74.964 74.791 9/23/2005 5:31:23 PM 9.03 14.3628 14.3547 74.964 74.791 9/23/2005 5:31:53 PM 9.02 14.3628 14.3587 74.964 74.791 9/23/2005 5:32:23 PM 9.02 14.3579 14.3547 74.964 74.791 9/23/2005 5:32:53 PM 9.03 14.3579 14.3505 74.964 74.791 9/23/2005 5:33:23 PM 9.02 14.3531 14.3525 74.964 74.791 9/23/2005 5:33:53 PM 9.02 14.3531 14.3505 74.964 74.791 9/23/2005 5:34:23 PM 9.02 14.3531 14.3505 74.964 74.791 9/23/2005 5:34:53 PM 9.03 14.3579 14.3525 74.964 74.791 9/23/2005 5:35:23 PM 9.02 14.3579 14.3567 74.964 74.791 9/23/2005 5:35:53 PM 9.03 14.3579 14.3525 74.964 74.791 9/23/2005 5:36:23 PM 9.03 14.3579 14.3525 74.964 74.791 9/23/2005 5:36:53 PM 9.02 14.3579 14.3547 74.964 74.791 9/23/2005 5:37:23 PM 9.01 14.3531 14.3547 74.964 74.791 9/23/2005 5:37:53 PM 9.02 14.3579 14.3547 74.964 74.791 9/23/2005 5:38:23 PM 9.04 14.3628 14.3525 74.964 74.791 9/23/2005 5:38:53 PM 9.02 14.3628 14.3587 74.964 74.791 9/23/2005 5:39:23 PM 9.03 14.3628 14.3567 74.964 74.791 9/23/2005 5:39:53 PM 9.03 14.3628 14.3547 74.964 74.791 9/23/2005 5:40:23 PM 9.03 14.3628 14.3547 74.964 74.791 9/23/2005 5:40:53 PM 9.04 14.3677 14.3547 74.964 74.791 9/23/2005 5:41:23 PM 9.01 14.3579 14.3587 74.964 74.791 9/23/2005 5:41:53 PM 9.04 14.3628 14.3525 74.964 74.791 9/23/2005 5:42:23 PM 9.00 14.3481 14.3547 74.964 74.791 9/23/2005 5:42:53 PM 9.03 14.3628 14.3547 74.964 74.791 9/23/2005 5:43:23 PM 9.02 14.3531 14.3525 74.964 74.791 9/23/2005 5:43:53 PM 9.03 14.3677 14.3587 74.964 74.791 9/23/2005 5:44:23 PM 9.01 14.3628 14.3628 74.964 74.791 9/23/2005 5:44:53 PM 9.01 14.3531 14.3567 74.964 74.791 9/23/2005 5:45:23 PM 9.01 14.3628 14.3628 74.964 74.791 9/23/2005 5:45:53 PM 9.02 14.3579 14.3567 74.964 74.791 9/23/2005 5:46:23 PM 9.01 14.3579 14.3608 74.964 74.791 9/23/2005 5:46:53 PM 9.02 14.3628 14.3608 74.964 74.791 9/23/2005 5:47:23 PM 9.02 14.3628 14.3587 74.964 74.791 9/23/2005 5:47:53 PM 9.01 14.3579 14.3587 74.964 74.791 9/23/2005 5:48:23 PM 9.04 14.3628 14.3525 74.964 74.791 9/23/2005 5:48:53 PM 9.02 14.3531 14.3525 74.964 74.791 9/23/2005 5:49:23 PM 9.03 14.3579 14.3505 74.964 74.791 9/23/2005 5:49:53 PM 9.02 14.3531 14.3505 74.964 74.791 9/23/2005 5:50:23 PM 9.02 14.3531 14.3505 74.964 74.791 9/23/2005 5:50:53 PM 8.99 14.3481 14.3567 74.964 74.791 9/23/2005 5:51:23 PM 9.03 14.3579 14.3525 74.964 74.791 9/23/2005 5:51:53 PM 9.02 14.3531 14.3525 74.964 74.791 9/23/2005 5:52:23 PM 9.04 14.3579 14.3484 74.964 74.791 9/23/2005 5:52:53 PM 9.02 14.3531 14.3505 74.964 74.791 9/23/2005 5:53:23 PM 9.03 14.3531 14.3444 74.964 74.791 9/23/2005 5:53:53 PM 9.01 14.3481 14.3484 74.964 74.791 9/23/2005 5:54:23 PM 9.03 14.3531 14.3444 74.964 74.791 9/23/2005 5:54:53 PM 9.02 14.3531 14.3484 74.964 74.791 9/23/2005 5:55:23 PM 9.02 14.3481 14.3464 74.964 74.791 9/23/2005 5:55:53 PM 9.04 14.3579 14.3484 74.964 74.791 9/23/2005 5:56:23 PM 9.02 14.3481 14.3464 74.964 74.791 9/23/2005 5:56:53 PM 9.02 14.3481 14.3464 74.964 74.791 9/23/2005 5:57:23 PM 9.02 14.3531 14.3484 74.791 74.791 9/23/2005 5:57:53 PM 9.03 14.358 14.3525 74.791 74.791 9/23/2005 5:58:23 PM 9.03 14.3531 14.3464 74.791 74.791 9/23/2005 5:58:53 PM 9.03 14.3531 14.3444 74.791 74.791 9/23/2005 5:59:23 PM 9.01 14.3434 14.3444 74.791 74.791 9/23/2005 5:59:53 PM 9.02 14.3434 14.3422 74.791 74.791 9/23/2005 6:00:23 PM 9.03 14.3531 14.3444 74.791 74.791 9/23/2005 6:00:53 PM 9.03 14.3531 14.3444 74.791 74.791 9/23/2005 6:01:23 PM 9.00 14.3434 14.3484 74.791 74.791 9/23/2005 6:01:53 PM 9.03 14.3483 14.3422 74.791 74.791 9/23/2005 6:02:23 PM 9.02 14.3434 14.3422 74.791 74.791 9/23/2005 6:02:53 PM 9.04 14.3531 14.3402 74.791 74.791 9/23/2005 6:03:23 PM 9.01 14.3483 14.3484 74.791 74.791 9/23/2005 6:03:53 PM 9.03 14.3531 14.3464 74.791 74.791 9/23/2005 6:04:23 PM 9.03 14.3531 14.3464 74.791 74.619 9/23/2005 6:04:53 PM 9.02 14.3483 14.3444 74.791 74.791 9/23/2005 6:05:23 PM 9.04 14.358 14.3444 74.791 74.619 9/23/2005 6:05:53 PM 9.02 14.3483 14.3464 74.791 74.791 9/23/2005 6:06:23 PM 9.02 14.3434 14.3423 74.791 74.619 9/23/2005 6:06:53 PM 9.01 14.3384 14.3422 74.791 74.791 9/23/2005 6:07:23 PM 9.02 14.3384 14.3341 74.791 74.619 9/23/2005 6:07:53 PM 9.00 14.3384 14.3444 74.791 74.619 9/23/2005 6:08:23 PM 9.02 14.3483 14.3464 74.791 74.619 9/23/2005 6:08:53 PM 9.03 14.3483 14.3403 74.791 74.619 9/23/2005 6:09:23 PM 9.01 14.3434 14.3444 74.791 74.619 9/23/2005 6:09:53 PM 9.03 14.3434 14.3381 74.791 74.619 9/23/2005 6:10:23 PM 9.02 14.3434 14.3403 74.791 74.619 9/23/2005 6:10:53 PM 9.02 14.3434 14.3423 74.791 74.619 9/23/2005 6:11:23 PM 9.02 14.3384 14.3361 74.791 74.619 9/23/2005 6:11:53 PM 9.03 14.3434 14.3361 74.791 74.619 9/23/2005 6:12:23 PM 9.05 14.3434 14.3258 74.791 74.619 9/23/2005 6:12:53 PM 9.01 14.3384 14.3381 74.791 74.619 9/23/2005 6:13:23 PM 9.03 14.3384 14.332 74.791 74.619 9/23/2005 6:13:53 PM 9.02 14.3336 14.332 74.791 74.619 9/23/2005 6:14:23 PM 9.02 14.3336 14.332 74.791 74.619 9/23/2005 6:14:53 PM 9.03 14.3384 14.33 74.791 74.619 9/23/2005 6:15:23 PM 9.02 14.3384 14.3341 74.791 74.619 9/23/2005 6:15:53 PM 9.00 14.3336 14.3381 74.791 74.619 9/23/2005 6:16:23 PM 8.99 14.3336 14.3464 74.791 74.619 9/23/2005 6:16:53 PM 9.02 14.3384 14.3341 74.791 74.619 9/23/2005 6:17:23 PM 9.02 14.3336 14.33 74.791 74.619 9/23/2005 6:17:53 PM 9.01 14.3336 14.3341 74.791 74.619 9/23/2005 6:18:23 PM 9.00 14.3287 14.3341 74.791 74.619 9/23/2005 6:18:53 PM 9.02 14.3287 14.3278 74.791 74.619 9/23/2005 6:19:23 PM 9.01 14.3336 14.3341 74.791 74.619 9/23/2005 6:19:53 PM 9.01 14.3336 14.3361 74.791 74.619 9/23/2005 6:20:23 PM 8.99 14.3287 14.3403 74.791 74.619 9/23/2005 6:20:53 PM 9.03 14.3384 14.332 74.791 74.619 9/23/2005 6:21:23 PM 9.01 14.3384 14.3381 74.791 74.619 9/23/2005 6:21:53 PM 9.00 14.3336 14.3381 74.791 74.619 9/23/2005 6:22:23 PM 9.01 14.3336 14.3341 74.791 74.619 9/23/2005 6:22:53 PM 9.05 14.3384 14.3238 74.791 74.791 9/23/2005 6:23:23 PM 9.02 14.3384 14.3361 74.791 74.791 9/23/2005 6:23:53 PM 9.01 14.3336 14.3361 74.791 74.791 9/23/2005 6:24:23 PM 9.03 14.3384 14.3319 74.791 74.791 9/23/2005 6:24:53 PM 9.00 14.3287 14.3341 74.791 74.791 9/23/2005 6:25:23 PM 9.00 14.3287 14.3341 74.791 74.791 9/23/2005 6:25:53 PM 9.02 14.3336 14.3299 74.791 74.791 9/23/2005 6:26:23 PM 9.01 14.3287 14.3299 74.791 74.791 9/23/2005 6:26:53 PM 9.00 14.3336 14.3381 74.791 74.791 9/23/2005 6:27:23 PM 9.01 14.3287 14.3319 74.791 74.791 9/23/2005 6:27:53 PM 9.00 14.3239 14.3299 74.791 74.791 9/23/2005 6:28:23 PM 9.02 14.3336 14.3299 74.791 74.791 9/23/2005 6:28:53 PM 9.02 14.3336 14.3299 74.791 74.791 9/23/2005 6:29:23 PM 9.01 14.3336 14.3341 74.791 74.791 9/23/2005 6:29:53 PM 9.02 14.3287 14.3278 74.791 74.791 9/23/2005 6:30:23 PM 9.03 14.3336 14.3278 74.791 74.791 9/23/2005 6:30:53 PM 9.01 14.3239 14.3258 74.791 74.791 9/23/2005 6:31:23 PM 9.01 14.3239 14.3278 74.791 74.791 9/23/2005 6:31:53 PM 9.01 14.3239 14.3238 74.791 74.791 9/23/2005 6:32:23 PM 9.01 14.3239 14.3258 74.791 74.791 9/23/2005 6:32:53 PM 9.01 14.3239 14.3278 74.791 74.791 9/23/2005 6:33:23 PM 8.97 14.319 14.3402 74.964 74.791 9/23/2005 6:33:53 PM 9.01 14.3238 14.3258 74.964 74.791 9/23/2005 6:34:23 PM 9.00 14.319 14.3258 74.964 74.791 9/23/2005 6:34:53 PM 9.00 14.3238 14.3278 74.964 74.791 9/23/2005 6:35:23 PM 9.04 14.3335 14.3216 74.964 74.791 9/23/2005 6:35:53 PM 9.03 14.3287 14.3238 74.964 74.791 9/23/2005 6:36:23 PM 9.03 14.3287 14.3216 74.964 74.791 9/23/2005 6:36:53 PM 9.03 14.3238 14.3175 74.964 74.791 9/23/2005 6:37:23 PM 9.01 14.3238 14.3238 74.964 74.791 9/23/2005 6:37:53 PM 9.00 14.3238 14.3278 74.964 74.791 9/23/2005 6:38:23 PM 9.01 14.319 14.3216 74.964 74.791 9/23/2005 6:38:53 PM 9.02 14.319 14.3155 74.964 74.791 9/23/2005 6:39:23 PM 9.03 14.319 14.3135 74.964 74.791 9/23/2005 6:39:53 PM 9.02 14.319 14.3175 74.964 74.791 9/23/2005 6:40:23 PM 9.01 14.3141 14.3155 74.964 74.791 9/23/2005 6:40:53 PM 9.06 14.3238 14.3032 74.964 74.791 9/23/2005 6:41:23 PM 9.02 14.319 14.3175 74.964 74.791 9/23/2005 6:41:53 PM 9.01 14.3141 14.3154 74.964 74.964 9/23/2005 6:42:23 PM 9.02 14.3141 14.3133 74.964 74.964 9/23/2005 6:42:53 PM 9.01 14.3141 14.3154 74.964 74.964 9/23/2005 6:43:23 PM 9.03 14.3238 14.3174 74.964 74.964 9/23/2005 6:43:53 PM 9.03 14.319 14.3133 74.964 74.964 9/23/2005 6:44:23 PM 9.01 14.319 14.3196 74.964 74.964 9/23/2005 6:44:53 PM 9.05 14.319 14.303 74.964 74.964 9/23/2005 6:45:23 PM 9.01 14.3141 14.3154 74.964 74.964 9/23/2005 6:45:53 PM 9.02 14.319 14.3154 74.964 74.964 9/23/2005 6:46:23 PM 9.07 14.3238 14.2968 74.964 74.964 9/23/2005 6:46:53 PM 9.02 14.319 14.3154 74.964 74.964 9/23/2005 6:47:23 PM 9.03 14.3238 14.3154 74.964 74.964 9/23/2005 6:47:53 PM 9.01 14.319 14.3196 74.964 74.964 9/23/2005 6:48:23 PM 9.01 14.3141 14.3154 74.964 74.964 9/23/2005 6:48:53 PM 9.00 14.3141 14.3216 74.964 74.964 9/23/2005 6:49:23 PM 9.03 14.3238 14.3174 74.964 74.964 9/23/2005 6:49:53 PM 9.01 14.3141 14.3174 74.964 74.964 9/23/2005 6:50:23 PM 9.01 14.3141 14.3174 74.964 74.964 9/23/2005 6:50:53 PM 9.01 14.3189 14.3216 75.139 74.964 9/23/2005 6:51:23 PM 9.02 14.319 14.3174 74.964 74.964 9/23/2005 6:51:53 PM 9.03 14.3238 14.3154 75.139 74.964 9/23/2005 6:52:23 PM 9.02 14.3141 14.3113 75.139 74.964 9/23/2005 6:52:53 PM 9.02 14.3189 14.3154 75.139 74.964 9/23/2005 6:53:23 PM 9.02 14.3141 14.3113 75.139 74.964 9/23/2005 6:53:53 PM 9.02 14.3141 14.3113 75.139 74.964 9/23/2005 6:54:23 PM 9.00 14.3141 14.3196 75.139 74.964 9/23/2005 6:54:53 PM 9.00 14.3141 14.3216 75.139 74.964 9/23/2005 6:55:23 PM 9.02 14.3141 14.3093 75.139 74.964 9/23/2005 6:55:53 PM 9.03 14.3189 14.3133 75.139 74.964 9/23/2005 6:56:23 PM 9.02 14.3141 14.3093 75.139 74.964 9/23/2005 6:56:53 PM 9.02 14.3141 14.3093 75.139 74.964 9/23/2005 6:57:23 PM 9.02 14.3141 14.3113 75.139 74.964 9/23/2005 6:57:53 PM 9.02 14.3091 14.3071 75.139 74.964 9/23/2005 6:58:23 PM 9.03 14.3091 14.301 75.139 74.964 9/23/2005 6:58:53 PM 9.00 14.3091 14.3133 75.139 74.964 9/23/2005 6:59:23 PM 9.00 14.3042 14.3093 75.139 74.964 9/23/2005 6:59:53 PM 9.02 14.3091 14.3051 75.139 74.964 9/23/2005 7:00:23 PM 9.04 14.3141 14.301 75.139 74.964 9/23/2005 7:00:53 PM 9.02 14.3091 14.3071 75.139 74.964 9/23/2005 7:01:23 PM 9.00 14.2994 14.3051 75.139 74.964 9/23/2005 7:01:53 PM 9.05 14.3042 14.2887 75.139 74.964 9/23/2005 7:02:23 PM 9.02 14.3091 14.3051 75.139 74.964 9/23/2005 7:02:53 PM 9.02 14.3091 14.3051 75.139 74.964 9/23/2005 7:03:23 PM 8.99 14.3091 14.3196 75.139 74.964 9/23/2005 7:03:53 PM 9.01 14.3042 14.3051 75.139 74.964 9/23/2005 7:04:23 PM 9.03 14.3091 14.301 75.139 74.964 9/23/2005 7:04:53 PM 9.05 14.3141 14.2968 75.139 74.964 9/23/2005 7:05:23 PM 9.06 14.3141 14.2948 75.139 74.964 9/23/2005 7:05:53 PM 9.03 14.3141 14.3051 75.139 74.964 9/23/2005 7:06:23 PM 9.02 14.3091 14.3051 75.139 74.964 9/23/2005 7:06:53 PM 9.01 14.3042 14.3071 75.139 74.964 9/23/2005 7:07:23 PM 9.01 14.3042 14.3051 75.139 74.964 9/23/2005 7:07:53 PM 9.01 14.2994 14.301 75.139 74.964 9/23/2005 7:08:23 PM 9.01 14.2994 14.301 75.139 74.964 9/23/2005 7:08:53 PM 9.04 14.3141 14.301 75.139 74.964 9/23/2005 7:09:23 PM 9.04 14.3042 14.2948 75.139 74.964 9/23/2005 7:09:53 PM 9.03 14.3042 14.299 75.139 74.964 9/23/2005 7:10:23 PM 9.05 14.3042 14.2865 75.139 74.964 9/23/2005 7:10:53 PM 9.03 14.2945 14.2865 75.139 74.964 9/23/2005 7:11:23 PM 9.04 14.3042 14.2907 75.139 74.964 9/23/2005 7:11:53 PM 9.04 14.2945 14.2845 75.139 74.964 9/23/2005 7:12:23 PM 9.03 14.2994 14.2927 75.139 74.964 9/23/2005 7:12:53 PM 9.03 14.2994 14.2907 75.139 74.964 9/23/2005 7:13:23 PM 9.10 14.2897 14.2536 75.139 74.964 9/23/2005 7:13:53 PM 9.00 14.2848 14.2907 75.139 74.964 9/23/2005 7:14:23 PM 9.03 14.2945 14.2887 75.139 74.964 9/23/2005 7:14:53 PM 9.03 14.2994 14.2907 75.139 74.964 9/23/2005 7:15:23 PM 9.03 14.2945 14.2887 75.139 74.964 9/23/2005 7:15:53 PM 9.04 14.2994 14.2865 75.139 74.964 9/23/2005 7:16:23 PM 9.03 14.2945 14.2865 75.139 74.964 9/23/2005 7:16:53 PM 9.04 14.2945 14.2845 75.139 74.964 9/23/2005 7:17:23 PM 9.04 14.2945 14.2845 75.139 74.964 9/23/2005 7:17:53 PM 9.07 14.2945 14.2681 75.139 74.964 9/23/2005 7:18:23 PM 9.02 14.2897 14.2865 75.139 74.964 9/23/2005 7:18:53 PM 9.01 14.2848 14.2865 75.139 74.964 9/23/2005 7:19:23 PM 9.01 14.2848 14.2845 75.139 74.964 9/23/2005 7:19:53 PM 9.02 14.2897 14.2865 75.139 74.964 9/23/2005 7:20:23 PM 9.03 14.2945 14.2865 75.139 74.964 9/23/2005 7:20:53 PM 9.04 14.2945 14.2845 75.139 74.964 9/23/2005 7:21:23 PM 9.02 14.2945 14.2907 75.139 74.964 9/23/2005 7:21:53 PM 9.03 14.2994 14.2927 75.139 74.964 9/23/2005 7:22:23 PM 9.02 14.2945 14.2927 75.139 74.964 9/23/2005 7:22:53 PM 9.08 14.2945 14.2659 75.139 74.964 9/23/2005 7:23:23 PM 9.05 14.2994 14.2845 75.139 74.964 9/23/2005 7:23:53 PM 9.04 14.2994 14.2865 75.139 74.964 9/23/2005 7:24:23 PM 9.08 14.2994 14.2721 75.139 74.964 9/23/2005 7:24:53 PM 9.05 14.2945 14.2804 75.139 74.964 9/23/2005 7:25:23 PM 9.02 14.2848 14.2804 75.139 74.964 9/23/2005 7:25:53 PM 9.10 14.2798 14.2433 75.139 74.964 9/23/2005 7:26:23 PM 9.05 14.2945 14.2804 75.139 74.964 9/23/2005 7:26:53 PM 9.03 14.2897 14.2824 75.139 74.964 9/23/2005 7:27:23 PM 9.10 14.2945 14.2556 75.139 74.964 9/23/2005 7:27:53 PM 9.02 14.2897 14.2865 75.139 74.964 9/23/2005 7:28:23 PM 9.02 14.2848 14.2824 75.139 74.964 9/23/2005 7:28:53 PM 9.02 14.2897 14.2887 75.139 74.964 9/23/2005 7:29:23 PM 9.04 14.2897 14.2762 75.139 74.964 9/23/2005 7:29:53 PM 8.99 14.2798 14.2887 75.139 74.964 9/23/2005 7:30:23 PM 9.03 14.2897 14.2845 75.139 74.964 9/23/2005 7:30:53 PM 9.04 14.2945 14.2824 75.139 74.964 9/23/2005 7:31:23 PM 9.04 14.2848 14.2742 75.139 74.964 9/23/2005 7:31:53 PM 9.01 14.2848 14.2845 75.139 74.964 9/23/2005 7:32:23 PM 9.00 14.2848 14.2927 75.139 74.964 9/23/2005 7:32:53 PM 9.02 14.2897 14.2887 75.139 74.964 9/23/2005 7:33:23 PM 9.03 14.2897 14.2845 75.139 74.964 9/23/2005 7:33:53 PM 9.04 14.2945 14.2845 75.139 74.964 9/23/2005 7:34:23 PM 9.04 14.2848 14.2742 75.139 74.964 9/23/2005 7:34:53 PM 9.04 14.2945 14.2845 75.139 74.964 9/23/2005 7:35:23 PM 9.01 14.2848 14.2887 75.139 74.964 9/23/2005 7:35:53 PM 9.01 14.2848 14.2845 75.139 74.964 9/23/2005 7:36:23 PM 9.03 14.2897 14.2824 75.139 74.964 9/23/2005 7:36:53 PM 9.02 14.2848 14.2824 75.139 74.964 9/23/2005 7:37:23 PM 9.17 14.2848 14.2166 75.139 74.964 9/23/2005 7:37:53 PM 9.02 14.2798 14.2762 75.139 74.964 9/23/2005 7:38:23 PM 9.05 14.2848 14.2701 75.139 74.964 9/23/2005 7:38:53 PM 9.04 14.2897 14.2762 75.139 74.964 9/23/2005 7:39:23 PM 9.03 14.2798 14.2742 75.139 74.964 9/23/2005 7:39:53 PM 9.05 14.2848 14.2681 75.139 74.964 9/23/2005 7:40:23 PM 9.01 14.275 14.2762 75.139 74.964 9/23/2005 7:40:53 PM 9.00 14.275 14.2804 75.139 74.964 9/23/2005 7:41:23 PM 9.02 14.2848 14.2824 75.139 74.964 9/23/2005 7:41:53 PM 9.02 14.2897 14.2887 75.139 74.964 9/23/2005 7:42:23 PM 9.00 14.275 14.2824 75.139 74.964 9/23/2005 7:42:53 PM 9.05 14.2848 14.2681 75.139 74.964 9/23/2005 7:43:23 PM 9.02 14.2798 14.2784 75.139 74.964 9/23/2005 7:43:53 PM 9.04 14.2848 14.2742 75.139 74.964 9/23/2005 7:44:23 PM 9.03 14.2848 14.2784 75.139 74.964 9/23/2005 7:44:53 PM 9.03 14.2897 14.2845 75.139 74.964 9/23/2005 7:45:23 PM 9.03 14.2897 14.2824 75.139 74.964 9/23/2005 7:45:53 PM 9.02 14.2897 14.2865 75.139 74.964 9/23/2005 7:46:23 PM 9.02 14.2848 14.2824 75.139 74.964 9/23/2005 7:46:53 PM 9.03 14.2848 14.2762 75.139 74.964 9/23/2005 7:47:23 PM 9.00 14.2798 14.2865 75.139 74.964 9/23/2005 7:47:53 PM 9.01 14.2848 14.2887 75.139 74.964 9/23/2005 7:48:23 PM 9.01 14.2798 14.2824 75.139 74.964 9/23/2005 7:48:53 PM 9.04 14.2848 14.2742 75.139 74.964 9/23/2005 7:49:23 PM 9.03 14.2897 14.2804 75.139 74.964 9/23/2005 7:49:53 PM 9.02 14.2897 14.2865 75.139 74.964 9/23/2005 7:50:23 PM 9.01 14.2848 14.2845 75.139 74.964 9/23/2005 7:50:53 PM 9.10 14.2897 14.2495 75.139 74.964 9/23/2005 7:51:23 PM 9.02 14.2798 14.2784 75.139 74.964 9/23/2005 7:51:53 PM 9.03 14.2798 14.2742 75.139 74.964 9/23/2005 7:52:23 PM 9.02 14.2798 14.2784 75.139 74.964 9/23/2005 7:52:53 PM 9.07 14.2897 14.2639 75.139 74.964 9/23/2005 7:53:23 PM 9.02 14.2798 14.2762 75.139 74.964 9/23/2005 7:53:53 PM 9.03 14.2848 14.2784 75.139 74.964 9/23/2005 7:54:23 PM 9.02 14.2897 14.2865 75.139 74.964 9/23/2005 7:54:53 PM 9.07 14.2897 14.2659 75.139 75.139 9/23/2005 7:55:23 PM 9.05 14.2848 14.27 75.139 75.139 9/23/2005 7:55:53 PM 9.03 14.2848 14.2762 75.139 75.139 9/23/2005 7:56:23 PM 9.05 14.2848 14.27 75.139 75.139 9/23/2005 7:56:53 PM 9.03 14.2848 14.2782 75.139 75.139 9/23/2005 7:57:23 PM 9.03 14.275 14.27 75.139 75.139 9/23/2005 7:57:53 PM 9.03 14.275 14.27 75.139 75.139 9/23/2005 7:58:23 PM 9.01 14.275 14.2762 75.139 75.139 9/23/2005 7:58:53 PM 9.02 14.2701 14.2679 75.139 75.139 9/23/2005 7:59:23 PM 9.00 14.2701 14.2762 75.139 75.139 9/23/2005 7:59:53 PM 9.06 14.2798 14.2597 75.139 75.139 9/23/2005 8:00:23 PM 9.05 14.2798 14.2617 75.139 75.139 9/23/2005 8:00:53 PM 9.03 14.275 14.2679 75.139 75.139 9/23/2005 8:01:23 PM 9.01 14.2701 14.27 75.139 75.139 9/23/2005 8:01:53 PM 9.03 14.275 14.2679 75.139 75.139 9/23/2005 8:02:23 PM 9.05 14.275 14.2597 75.139 75.139 9/23/2005 8:02:53 PM 9.03 14.275 14.2659 75.139 75.139 9/23/2005 8:03:23 PM 9.03 14.275 14.2679 75.139 75.139 9/23/2005 8:03:53 PM 9.00 14.2701 14.2782 75.139 75.139 9/23/2005 8:04:23 PM 9.03 14.275 14.27 75.139 75.139 9/23/2005 8:04:53 PM 9.02 14.275 14.2742 75.139 75.139 9/23/2005 8:05:23 PM 9.03 14.275 14.2679 75.139 75.139 9/23/2005 8:05:53 PM 9.03 14.2798 14.272 75.139 75.139 9/23/2005 8:06:23 PM 9.03 14.2798 14.272 75.139 75.139 9/23/2005 8:06:53 PM 9.03 14.275 14.27 75.139 75.139 9/23/2005 8:07:23 PM 9.01 14.2798 14.2823 75.139 75.139 9/23/2005 8:07:53 PM 9.01 14.2701 14.27 75.139 75.139 9/23/2005 8:08:23 PM 9.05 14.2798 14.2659 75.139 75.139 9/23/2005 8:08:53 PM 9.06 14.2848 14.2659 75.139 75.139 9/23/2005 8:09:23 PM 9.04 14.2749 14.2639 75.312 75.139 9/23/2005 8:09:53 PM 9.06 14.2798 14.2597 75.312 75.139 9/23/2005 8:10:23 PM 9.03 14.2749 14.27 75.312 75.139 9/23/2005 8:10:53 PM 9.02 14.2749 14.2742 75.312 75.139 9/23/2005 8:11:23 PM 9.04 14.2749 14.2639 75.312 75.139 9/23/2005 8:11:53 PM 9.03 14.2749 14.27 75.312 75.139 9/23/2005 8:12:23 PM 9.03 14.2749 14.2659 75.312 75.139 9/23/2005 8:12:53 PM 9.02 14.2749 14.272 75.312 75.139 9/23/2005 8:13:23 PM 9.04 14.2798 14.27 75.312 75.139 9/23/2005 8:13:53 PM 9.03 14.2848 14.2762 75.312 75.139 9/23/2005 8:14:23 PM 9.04 14.2749 14.2617 75.312 75.139 9/23/2005 8:14:53 PM 9.11 14.2749 14.2328 75.312 75.312 9/23/2005 8:15:23 PM 9.04 14.2798 14.27 75.312 75.312 9/23/2005 8:15:53 PM 9.02 14.2701 14.2679 75.312 75.312 9/23/2005 8:16:23 PM 9.03 14.2701 14.2637 75.312 75.312 9/23/2005 8:16:53 PM 9.00 14.2652 14.272 75.312 75.312 9/23/2005 8:17:23 PM 9.02 14.2701 14.2679 75.312 75.312 9/23/2005 8:17:53 PM 9.02 14.2701 14.2658 75.312 75.312 9/23/2005 8:18:23 PM 9.01 14.2701 14.27 75.312 75.312 9/23/2005 8:18:53 PM 9.03 14.2701 14.2637 75.312 75.312 9/23/2005 8:19:23 PM 9.01 14.2701 14.274 75.312 75.312 9/23/2005 8:19:53 PM 9.05 14.2749 14.2597 75.312 75.312 9/23/2005 8:20:23 PM 9.08 14.2749 14.2473 75.312 75.312 9/23/2005 8:20:53 PM 9.01 14.2701 14.27 75.312 75.312 9/23/2005 8:21:23 PM 9.03 14.2798 14.274 75.312 75.312 9/23/2005 8:21:53 PM 9.05 14.2798 14.2658 75.312 75.312 9/23/2005 8:22:23 PM 9.05 14.2798 14.2637 75.484 75.312 9/23/2005 8:22:53 PM 9.02 14.2701 14.2658 75.312 75.312 9/23/2005 8:23:23 PM 9.03 14.2749 14.2679 75.484 75.312 9/23/2005 8:23:53 PM 9.03 14.2749 14.2658 75.484 75.312 9/23/2005 8:24:23 PM 9.05 14.27 14.2555 75.484 75.312 9/23/2005 8:24:53 PM 8.99 14.2505 14.2616 75.484 75.484 9/23/2005 8:25:23 PM 9.01 14.2553 14.2575 75.484 75.484 9/23/2005 8:25:53 PM 9.03 14.27 14.2616 75.484 75.484 9/23/2005 8:26:23 PM 9.03 14.2603 14.2513 75.484 75.484 9/23/2005 8:26:53 PM 9.06 14.27 14.2492 75.484 75.484 9/23/2005 8:27:23 PM 9.04 14.2603 14.2492 75.484 75.484 9/23/2005 8:27:53 PM 9.03 14.2603 14.2513 75.484 75.484 9/23/2005 8:28:23 PM 9.02 14.2603 14.2575 75.484 75.484 9/23/2005 8:28:53 PM 9.02 14.2603 14.2595 75.484 75.484 9/23/2005 8:29:23 PM 9.05 14.2652 14.2513 75.484 75.484 9/23/2005 8:29:53 PM 9.00 14.2553 14.2595 75.484 75.484 9/23/2005 8:30:23 PM 9.03 14.2603 14.2534 75.484 75.484 9/23/2005 8:30:53 PM 9.03 14.2603 14.2534 75.484 75.484 9/23/2005 8:31:23 PM 9.03 14.2553 14.2492 75.484 75.484 9/23/2005 8:31:53 PM 9.03 14.2603 14.2513 75.484 75.484 9/23/2005 8:32:23 PM 9.04 14.2603 14.2492 75.484 75.484 9/23/2005 8:32:53 PM 9.03 14.2553 14.2472 75.484 75.484 9/23/2005 8:33:23 PM 9.05 14.2553 14.2389 75.484 75.484 9/23/2005 8:33:53 PM 9.03 14.2553 14.2492 75.484 75.484 9/23/2005 8:34:23 PM 9.02 14.2408 14.2369 75.484 75.484 9/23/2005 8:34:53 PM 9.02 14.2603 14.2575 75.484 75.484 9/23/2005 8:35:23 PM 9.01 14.2553 14.2555 75.484 75.484 9/23/2005 8:35:53 PM 9.02 14.2505 14.2472 75.484 75.484 9/23/2005 8:36:23 PM 9.02 14.2505 14.2492 75.484 75.484 9/23/2005 8:36:53 PM 9.00 14.2505 14.2555 75.484 75.484 9/23/2005 8:37:23 PM 9.01 14.2505 14.2513 75.484 75.484 9/23/2005 8:37:53 PM 9.15 14.2603 14.1998 75.484 75.484 9/23/2005 8:38:23 PM 9.04 14.2505 14.2389 75.484 75.484 9/23/2005 8:38:53 PM 9.02 14.2456 14.241 75.484 75.484 9/23/2005 8:39:23 PM 8.99 14.231 14.2431 75.484 75.484 9/23/2005 8:39:53 PM 9.06 14.2408 14.2225 75.484 75.484 9/23/2005 8:40:23 PM 9.04 14.2408 14.2307 75.484 75.484 9/23/2005 8:40:53 PM 9.00 14.2456 14.2513 75.484 75.484 9/23/2005 8:41:23 PM 9.03 14.2456 14.2389 75.484 75.484 9/23/2005 8:41:53 PM 9.02 14.2456 14.2431 75.484 75.484 9/23/2005 8:42:23 PM 9.06 14.2456 14.2266 75.484 75.484 9/23/2005 8:42:53 PM 9.04 14.2505 14.2389 75.484 75.484 9/23/2005 8:43:23 PM 9.03 14.2456 14.2369 75.484 75.484 9/23/2005 8:43:53 PM 9.12 14.2408 14.1957 75.484 75.484 9/23/2005 8:44:23 PM 9.00 14.2359 14.241 75.484 75.484 9/23/2005 8:44:53 PM 9.03 14.2456 14.2389 75.484 75.484 9/23/2005 8:45:23 PM 9.03 14.2505 14.2431 75.484 75.484 9/23/2005 8:45:53 PM 9.00 14.2359 14.241 75.484 75.484 9/23/2005 8:46:23 PM 9.02 14.2456 14.2431 75.659 75.484 9/23/2005 8:46:53 PM 9.07 14.2504 14.2246 75.659 75.484 9/23/2005 8:47:23 PM 9.06 14.2504 14.2307 75.659 75.484 9/23/2005 8:47:53 PM 9.04 14.2456 14.2328 75.659 75.484 9/23/2005 8:48:23 PM 9.01 14.2456 14.2452 75.659 75.484 9/23/2005 8:48:53 PM 9.00 14.2359 14.2431 75.659 75.484 9/23/2005 8:49:23 PM 9.03 14.2359 14.2266 75.659 75.484 9/23/2005 8:49:53 PM 9.04 14.2407 14.2307 75.659 75.484 9/23/2005 8:50:23 PM 9.00 14.2407 14.2452 75.659 75.484 9/23/2005 8:50:53 PM 9.01 14.2407 14.241 75.659 75.484 9/23/2005 8:51:23 PM 9.03 14.2407 14.2349 75.659 75.484 9/23/2005 8:51:53 PM 9.04 14.2407 14.2307 75.659 75.484 9/23/2005 8:52:23 PM 9.02 14.2407 14.2369 75.659 75.484 9/23/2005 8:52:53 PM 9.07 14.2359 14.2122 75.659 75.484 9/23/2005 8:53:23 PM 9.00 14.231 14.2389 75.659 75.484 9/23/2005 8:53:53 PM 9.03 14.2456 14.2369 75.659 75.484 9/23/2005 8:54:23 PM 8.94 14.2017 14.2328 75.659 75.484 9/23/2005 8:54:53 PM 9.01 14.2165 14.2183 75.484 75.484 9/23/2005 8:55:23 PM 9.01 14.231 14.2307 75.484 75.484 9/23/2005 8:55:53 PM 9.01 14.231 14.2328 75.484 75.484 9/23/2005 8:56:23 PM 9.00 14.231 14.2369 75.484 75.484 9/23/2005 8:56:53 PM 9.05 14.2408 14.2266 75.484 75.484 9/23/2005 8:57:23 PM 9.05 14.2359 14.2183 75.484 75.484 9/23/2005 8:57:53 PM 9.01 14.231 14.2349 75.484 75.484 9/23/2005 8:58:23 PM 9.05 14.2408 14.2246 75.484 75.484 9/23/2005 8:58:53 PM 9.03 14.2359 14.2307 75.484 75.484 9/23/2005 8:59:23 PM 9.06 14.2359 14.2143 75.484 75.484 9/23/2005 8:59:53 PM 9.01 14.231 14.2328 75.484 75.484 9/23/2005 9:00:23 PM 9.05 14.231 14.2163 75.484 75.484 9/23/2005 9:00:53 PM 9.01 14.2262 14.2286 75.484 75.484 9/23/2005 9:01:23 PM 9.04 14.2408 14.2286 75.484 75.484 9/23/2005 9:01:53 PM 9.03 14.2359 14.2307 75.484 75.484 9/23/2005 9:02:23 PM 9.05 14.2359 14.2183 75.484 75.484 9/23/2005 9:02:53 PM 9.01 14.2408 14.241 75.484 75.484 9/23/2005 9:03:23 PM 9.02 14.2359 14.2349 75.484 75.484 9/23/2005 9:03:53 PM 9.09 14.2408 14.206 75.484 75.484 9/23/2005 9:04:23 PM 9.04 14.2408 14.2307 75.484 75.484 9/23/2005 9:04:53 PM 9.01 14.231 14.2307 75.484 75.484 9/23/2005 9:05:23 PM 9.03 14.2456 14.2389 75.484 75.484 9/23/2005 9:05:53 PM 9.03 14.2359 14.2286 75.484 75.484 9/23/2005 9:06:23 PM 9.09 14.2359 14.202 75.484 75.484 9/23/2005 9:06:53 PM 9.02 14.2262 14.2225 75.484 75.484 9/23/2005 9:07:23 PM 9.01 14.2212 14.2225 75.484 75.484 9/23/2005 9:07:53 PM 9.04 14.2262 14.2163 75.484 75.484 9/23/2005 9:08:23 PM 9.05 14.231 14.2163 75.484 75.484 9/23/2005 9:08:53 PM 9.01 14.2212 14.2246 75.484 75.484 9/23/2005 9:09:23 PM 9.04 14.231 14.2204 75.484 75.484 9/23/2005 9:09:53 PM 9.01 14.2262 14.2266 75.484 75.484 9/23/2005 9:10:23 PM 9.04 14.2262 14.2163 75.484 75.484 9/23/2005 9:10:53 PM 9.02 14.2262 14.2246 75.484 75.484 9/23/2005 9:11:23 PM 9.03 14.231 14.2225 75.484 75.484 9/23/2005 9:11:53 PM 9.03 14.231 14.2246 75.484 75.484 9/23/2005 9:12:23 PM 9.01 14.2212 14.2225 75.484 75.484 9/23/2005 9:12:53 PM 9.04 14.2262 14.2163 75.484 75.484 9/23/2005 9:13:23 PM 9.06 14.231 14.2122 75.484 75.484 9/23/2005 9:13:53 PM 9.03 14.231 14.2225 75.484 75.484 9/23/2005 9:14:23 PM 9.01 14.2165 14.2163 75.484 75.484 9/23/2005 9:14:53 PM 9.02 14.231 14.2286 75.484 75.484 9/23/2005 9:15:23 PM 9.02 14.2262 14.2225 75.484 75.484 9/23/2005 9:15:53 PM 9.07 14.2212 14.1977 75.484 75.484 9/23/2005 9:16:23 PM 9.03 14.231 14.2225 75.484 75.484 9/23/2005 9:16:53 PM 9.04 14.231 14.2204 75.484 75.484 9/23/2005 9:17:23 PM 9.03 14.2262 14.2183 75.484 75.484 9/23/2005 9:17:53 PM 9.07 14.231 14.208 75.484 75.484 9/23/2005 9:18:23 PM 9.08 14.2262 14.1977 75.484 75.484 9/23/2005 9:18:53 PM 9.01 14.2212 14.2225 75.484 75.484 9/23/2005 9:19:23 PM 9.03 14.2212 14.2143 75.484 75.484 9/23/2005 9:19:53 PM 9.03 14.2262 14.2204 75.484 75.484 9/23/2005 9:20:23 PM 9.01 14.2262 14.2266 75.484 75.484 9/23/2005 9:20:53 PM 9.03 14.2165 14.208 75.484 75.484 9/23/2005 9:21:23 PM 9.11 14.2262 14.1854 75.484 75.484 9/23/2005 9:21:53 PM 9.02 14.2165 14.2122 75.484 75.484 9/23/2005 9:22:23 PM 9.03 14.2165 14.208 75.484 75.484 9/23/2005 9:22:53 PM 8.99 14.2018 14.2143 75.484 75.484 9/23/2005 9:23:23 PM 9.09 14.2165 14.1814 75.484 75.484 9/23/2005 9:23:53 PM 9.01 14.2115 14.2122 75.484 75.484 9/23/2005 9:24:23 PM 9.00 14.2115 14.2183 75.484 75.484 9/23/2005 9:24:53 PM 9.02 14.2212 14.2183 75.484 75.484 9/23/2005 9:25:23 PM 9.03 14.2212 14.2122 75.484 75.484 9/23/2005 9:25:53 PM 9.02 14.2115 14.208 75.484 75.484 9/23/2005 9:26:23 PM 9.09 14.2165 14.1814 75.484 75.484 9/23/2005 9:26:53 PM 9.03 14.2165 14.208 75.484 75.484 9/23/2005 9:27:23 PM 9.02 14.2115 14.208 75.484 75.484 9/23/2005 9:27:53 PM 9.08 14.2066 14.1792 75.484 75.484 9/23/2005 9:28:23 PM 9.01 14.2018 14.204 75.484 75.484 9/23/2005 9:28:53 PM 9.05 14.2066 14.1895 75.484 75.484 9/23/2005 9:29:23 PM 8.98 14.2066 14.2204 75.484 75.484 9/23/2005 9:29:53 PM 9.04 14.2066 14.1937 75.484 75.484 9/23/2005 9:30:23 PM 9.02 14.2066 14.202 75.484 75.484 9/23/2005 9:30:53 PM 9.03 14.2115 14.204 75.484 75.484 9/23/2005 9:31:23 PM 9.04 14.2115 14.1999 75.484 75.312 9/23/2005 9:31:53 PM 9.22 14.2066 14.1155 75.484 75.312 9/23/2005 9:32:23 PM 9.07 14.2165 14.1937 75.484 75.312 9/23/2005 9:32:53 PM 9.02 14.1969 14.1959 75.484 75.312 9/23/2005 9:33:23 PM 9.01 14.2066 14.2082 75.484 75.312 9/23/2005 9:33:53 PM 9.03 14.2066 14.1979 75.484 75.312 9/23/2005 9:34:23 PM 9.03 14.2066 14.1979 75.484 75.312 9/23/2005 9:34:53 PM 9.00 14.1969 14.202 75.484 75.312 9/23/2005 9:35:23 PM 9.02 14.2018 14.1979 75.484 75.312 9/23/2005 9:35:53 PM 9.05 14.2018 14.1856 75.484 75.312 9/23/2005 9:36:23 PM 9.07 14.2018 14.1753 75.484 75.312 9/23/2005 9:36:53 PM 9.02 14.2067 14.204 75.312 75.312 9/23/2005 9:37:23 PM 9.04 14.1921 14.1793 75.312 75.312 9/23/2005 9:37:53 PM 9.03 14.2018 14.1937 75.312 75.312 9/23/2005 9:38:23 PM 9.05 14.2018 14.1856 75.312 75.312 9/23/2005 9:38:53 PM 9.03 14.197 14.1896 75.312 75.312 9/23/2005 9:39:23 PM 9.03 14.197 14.1917 75.312 75.312 9/23/2005 9:39:53 PM 9.01 14.2018 14.202 75.312 75.312 9/23/2005 9:40:23 PM 9.04 14.2067 14.1959 75.312 75.312 9/23/2005 9:40:53 PM 9.03 14.2067 14.1999 75.312 75.312 9/23/2005 9:41:23 PM 9.10 14.2117 14.1731 75.312 75.312 9/23/2005 9:41:53 PM 9.03 14.2067 14.1979 75.312 75.312 9/23/2005 9:42:23 PM 9.01 14.2018 14.204 75.312 75.312 9/23/2005 9:42:53 PM 9.07 14.2117 14.1876 75.312 75.312 9/23/2005 9:43:23 PM 9.04 14.2067 14.1937 75.312 75.312 9/23/2005 9:43:53 PM 9.03 14.2018 14.1959 75.312 75.312 9/23/2005 9:44:23 PM 9.01 14.2018 14.204 75.312 75.312 9/23/2005 9:44:53 PM 9.03 14.2018 14.1937 75.312 75.312 9/23/2005 9:45:23 PM 9.05 14.2018 14.1876 75.312 75.312 9/23/2005 9:45:53 PM 9.03 14.2018 14.1937 75.312 75.312 9/23/2005 9:46:23 PM 9.05 14.2018 14.1876 75.312 75.312 9/23/2005 9:46:53 PM 9.03 14.2067 14.1999 75.312 75.312 9/23/2005 9:47:23 PM 9.02 14.197 14.1959 75.312 75.312 9/23/2005 9:47:53 PM 9.03 14.197 14.1896 75.312 75.312 9/23/2005 9:48:23 PM 9.04 14.197 14.1876 75.312 75.312 9/23/2005 9:48:53 PM 9.02 14.197 14.1959 75.312 75.312 9/23/2005 9:49:23 PM 8.99 14.1873 14.1959 75.312 75.312 9/23/2005 9:49:53 PM 9.01 14.1921 14.1917 75.312 75.312 9/23/2005 9:50:23 PM 9.06 14.2018 14.1834 75.312 75.312 9/23/2005 9:50:53 PM 9.03 14.1921 14.1834 75.312 75.312 9/23/2005 9:51:23 PM 9.07 14.2117 14.1876 75.312 75.312 9/23/2005 9:51:53 PM 9.03 14.2018 14.1937 75.312 75.312 9/23/2005 9:52:23 PM 9.10 14.2067 14.169 75.312 75.312 9/23/2005 9:52:53 PM 9.07 14.2018 14.1773 75.484 75.312 9/23/2005 9:53:23 PM 9.04 14.197 14.1856 75.312 75.312 9/23/2005 9:53:53 PM 9.01 14.2018 14.204 75.484 75.312 9/23/2005 9:54:23 PM 9.07 14.2018 14.1773 75.484 75.312 9/23/2005 9:54:53 PM 9.04 14.2066 14.1959 75.484 75.312 9/23/2005 9:55:23 PM 9.03 14.2018 14.1937 75.484 75.312 9/23/2005 9:55:53 PM 9.06 14.2018 14.1814 75.484 75.484 9/23/2005 9:56:23 PM 9.05 14.1969 14.1814 75.484 75.484 9/23/2005 9:56:53 PM 9.05 14.2018 14.1874 75.484 75.484 9/23/2005 9:57:23 PM 9.02 14.2018 14.1977 75.484 75.484 9/23/2005 9:57:53 PM 9.04 14.1969 14.1854 75.484 75.484 9/23/2005 9:58:23 PM 9.02 14.2066 14.202 75.484 75.484 9/23/2005 9:58:53 PM 9.02 14.2066 14.204 75.484 75.484 9/23/2005 9:59:23 PM 9.01 14.1872 14.1895 75.484 75.484 9/23/2005 9:59:53 PM 9.03 14.1969 14.1895 75.484 75.484 9/23/2005 10:00:23 PM 9.04 14.1969 14.1874 75.484 75.484 9/23/2005 10:00:53 PM 9.07 14.1969 14.1711 75.484 75.484 9/23/2005 10:01:23 PM 9.01 14.1969 14.1977 75.484 75.484 9/23/2005 10:01:53 PM 9.04 14.1872 14.1751 75.484 75.484 9/23/2005 10:02:23 PM 9.03 14.1921 14.1854 75.484 75.484 9/23/2005 10:02:53 PM 9.05 14.1872 14.1731 75.484 75.484 9/23/2005 10:03:23 PM 9.04 14.1872 14.1771 75.484 75.484 9/23/2005 10:03:53 PM 9.03 14.1872 14.1792 75.484 75.484 9/23/2005 10:04:23 PM 9.09 14.1822 14.1505 75.484 75.484 9/23/2005 10:04:53 PM 9.08 14.1725 14.1422 75.484 75.484 9/23/2005 10:05:23 PM 9.02 14.1725 14.1689 75.484 75.484 9/23/2005 10:05:53 PM 9.05 14.1822 14.1669 75.484 75.484 9/23/2005 10:06:23 PM 9.01 14.1774 14.1771 75.484 75.484 9/23/2005 10:06:53 PM 9.03 14.1822 14.1731 75.484 75.484 9/23/2005 10:07:23 PM 9.03 14.1822 14.1731 75.484 75.484 9/23/2005 10:07:53 PM 9.06 14.1725 14.1525 75.484 75.484 9/23/2005 10:08:23 PM 9.05 14.1872 14.1711 75.484 75.484 9/23/2005 10:08:53 PM 9.05 14.1774 14.1608 75.484 75.484 9/23/2005 10:09:23 PM 9.03 14.1677 14.1608 75.484 75.484 9/23/2005 10:09:53 PM 9.05 14.1628 14.1463 75.484 75.484 9/23/2005 10:10:23 PM 9.02 14.1725 14.1711 75.484 75.484 9/23/2005 10:10:53 PM 9.04 14.1628 14.1505 75.484 75.484 9/23/2005 10:11:23 PM 9.02 14.1677 14.1648 75.484 75.484 9/23/2005 10:11:53 PM 9.04 14.1725 14.1608 75.484 75.484 9/23/2005 10:12:23 PM 9.01 14.1677 14.1711 75.484 75.484 9/23/2005 10:12:53 PM 9.06 14.1677 14.1463 75.484 75.484 9/23/2005 10:13:23 PM 9.03 14.1677 14.1608 75.484 75.484 9/23/2005 10:13:53 PM 9.05 14.1628 14.1483 75.484 75.484 9/23/2005 10:14:23 PM 9.05 14.1725 14.1586 75.484 75.484 9/23/2005 10:14:53 PM 9.04 14.1677 14.1566 75.484 75.484 9/23/2005 10:15:23 PM 9.02 14.1628 14.1586 75.484 75.484 9/23/2005 10:15:53 PM 9.02 14.1579 14.1545 75.484 75.484 9/23/2005 10:16:23 PM 9.06 14.1628 14.1442 75.484 75.484 9/23/2005 10:16:53 PM 9.05 14.1677 14.1525 75.484 75.484 9/23/2005 10:17:23 PM 9.01 14.1481 14.1505 75.484 75.484 9/23/2005 10:17:53 PM 9.02 14.1579 14.1545 75.484 75.484 9/23/2005 10:18:23 PM 9.03 14.1531 14.1463 75.484 75.484 9/23/2005 10:18:53 PM 9.04 14.1579 14.1442 75.484 75.484 9/23/2005 10:19:23 PM 9.04 14.1531 14.1422 75.484 75.484 9/23/2005 10:19:53 PM 9.07 14.1579 14.1319 75.659 75.484 9/23/2005 10:20:23 PM 8.99 14.1384 14.1483 75.484 75.484 9/23/2005 10:20:53 PM 9.01 14.1384 14.138 75.659 75.484 9/23/2005 10:21:23 PM 9.11 14.1432 14.099 75.659 75.484 9/23/2005 10:21:53 PM 9.06 14.1432 14.1215 75.659 75.659 9/23/2005 10:22:23 PM 9.07 14.1384 14.1132 75.659 75.659 9/23/2005 10:22:53 PM 9.02 14.1432 14.142 75.659 75.659 9/23/2005 10:23:23 PM 9.03 14.1286 14.1235 75.659 75.659 9/23/2005 10:23:53 PM 8.99 14.1384 14.1483 75.659 75.659 9/23/2005 10:24:23 PM 9.03 14.1335 14.1257 75.659 75.659 9/23/2005 10:24:53 PM 9.13 14.1481 14.0968 75.659 75.659 9/23/2005 10:25:23 PM 8.94 14.1042 14.136 75.659 75.659 9/23/2005 10:25:53 PM 9.08 14.1384 14.1071 75.659 75.659 9/23/2005 10:26:23 PM 9.06 14.1384 14.1172 75.659 75.832 9/23/2005 10:26:53 PM 9.02 14.1335 14.1296 75.832 75.832 9/23/2005 10:27:23 PM 9.02 14.1383 14.1338 75.832 75.832 9/23/2005 10:27:53 PM 9.00 14.1335 14.1378 75.832 75.832 9/23/2005 10:28:23 PM 9.03 14.1335 14.1255 75.832 75.832 9/23/2005 10:28:53 PM 9.06 14.1383 14.1172 75.832 75.832 9/23/2005 10:29:23 PM 9.07 14.1335 14.109 75.832 75.832 9/23/2005 10:29:53 PM 9.07 14.1335 14.107 75.832 75.832 9/23/2005 10:30:23 PM 9.13 14.1286 14.0781 75.832 75.832 9/23/2005 10:30:53 PM 8.99 14.1188 14.1296 75.832 75.832 9/23/2005 10:31:23 PM 9.03 14.1286 14.1235 75.832 75.832 9/23/2005 10:31:53 PM 9.09 14.1236 14.0906 75.832 75.832 9/23/2005 10:32:23 PM 9.01 14.1236 14.1275 75.832 75.832 9/23/2005 10:32:53 PM 9.09 14.1188 14.0843 75.832 75.832 9/23/2005 10:33:23 PM 9.02 14.1286 14.1254 75.832 76.006 9/23/2005 10:33:53 PM 9.02 14.1286 14.1254 75.832 76.006 9/23/2005 10:34:23 PM 9.04 14.1286 14.1172 76.006 76.006 9/23/2005 10:34:53 PM 9.03 14.1236 14.1172 76.006 76.006 9/23/2005 10:35:23 PM 9.05 14.1187 14.1007 76.006 76.006 9/23/2005 10:35:53 PM 9.07 14.1236 14.1007 76.006 76.006 9/23/2005 10:36:23 PM 9.06 14.109 14.0864 76.006 76.006 9/23/2005 10:36:53 PM 9.01 14.1042 14.1048 76.006 76.181 9/23/2005 10:37:23 PM 9.04 14.1187 14.1068 76.181 76.181 9/23/2005 10:37:53 PM 9.07 14.1187 14.0945 76.181 76.181 9/23/2005 10:38:23 PM 9.13 14.1138 14.0636 76.181 76.181 9/23/2005 10:38:53 PM 9.01 14.1138 14.1151 76.181 76.181 9/23/2005 10:39:23 PM 9.05 14.1138 14.0985 76.181 76.354 9/23/2005 10:39:53 PM 9.02 14.1187 14.1171 76.181 76.354 9/23/2005 10:40:23 PM 9.03 14.1187 14.1129 76.181 76.354 9/23/2005 10:40:53 PM 9.03 14.104 14.0985 76.354 76.354 9/23/2005 10:41:23 PM 9.01 14.1088 14.1109 76.354 76.354 9/23/2005 10:41:53 PM 9.01 14.1138 14.1171 76.354 76.354 9/23/2005 10:42:23 PM 9.01 14.104 14.1046 76.354 76.354 9/23/2005 10:42:53 PM 9.00 14.1088 14.1129 76.354 76.354 9/23/2005 10:43:23 PM 8.99 14.1088 14.1212 76.354 76.354 9/23/2005 10:43:53 PM 9.06 14.1235 14.1046 76.354 76.354 9/23/2005 10:44:23 PM 9.03 14.1138 14.1068 76.354 76.354 9/23/2005 10:44:53 PM 9.04 14.1088 14.0985 76.354 76.354 9/23/2005 10:45:23 PM 9.00 14.1088 14.1129 76.354 76.528 9/23/2005 10:45:53 PM 9.05 14.104 14.0901 76.354 76.528 9/23/2005 10:46:23 PM 9.03 14.104 14.0964 76.354 76.528 9/23/2005 10:46:53 PM 9.04 14.104 14.0943 76.354 76.528 9/23/2005 10:47:23 PM 9.02 14.0991 14.0943 76.354 76.528 9/23/2005 10:47:53 PM 9.02 14.104 14.1004 76.354 76.528 9/23/2005 10:48:23 PM 9.06 14.1088 14.0901 76.354 76.528 9/23/2005 10:48:53 PM 9.02 14.0991 14.0964 76.354 76.528 9/23/2005 10:49:23 PM 9.00 14.0942 14.1004 76.354 76.528 9/23/2005 10:49:53 PM 9.06 14.0991 14.0778 76.354 76.528 9/23/2005 10:50:23 PM 8.99 14.0893 14.0984 76.528 76.528 9/23/2005 10:50:53 PM 9.05 14.0991 14.082 76.354 76.528 9/23/2005 10:51:23 PM 9.05 14.0942 14.0778 76.354 76.528 9/23/2005 10:51:53 PM 8.99 14.0845 14.0943 76.354 76.528 9/23/2005 10:52:23 PM 9.03 14.0893 14.082 76.528 76.528 9/23/2005 10:52:53 PM 9.02 14.1039 14.1026 76.528 76.528 9/23/2005 10:53:23 PM 8.99 14.0893 14.0984 76.528 76.528 9/23/2005 10:53:53 PM 9.03 14.1039 14.0984 76.528 76.528 9/23/2005 10:54:23 PM 9.02 14.0845 14.0798 76.528 76.528 9/23/2005 10:54:53 PM 8.98 14.0845 14.1004 76.528 76.528 9/23/2005 10:55:23 PM 9.05 14.0893 14.0717 76.528 76.528 9/23/2005 10:55:53 PM 9.03 14.0942 14.0881 76.528 76.528 9/23/2005 10:56:23 PM 9.01 14.0893 14.0923 76.528 76.528 9/23/2005 10:56:53 PM 9.07 14.0845 14.0592 76.528 76.528 9/23/2005 10:57:23 PM 9.03 14.0845 14.0758 76.528 76.528 9/23/2005 10:57:53 PM 9.01 14.0845 14.0861 76.528 76.528 9/23/2005 10:58:23 PM 9.05 14.0942 14.0798 76.528 76.528 9/23/2005 10:58:53 PM 9.06 14.0795 14.0572 76.528 76.528 9/23/2005 10:59:23 PM 9.01 14.0893 14.0923 76.528 76.528 9/23/2005 10:59:53 PM 9.05 14.0845 14.0675 76.528 76.528 9/23/2005 11:00:23 PM 9.01 14.0748 14.0778 76.528 76.528 9/23/2005 11:00:53 PM 9.02 14.0845 14.082 76.528 76.528 9/23/2005 11:01:23 PM 9.01 14.0748 14.0758 76.528 76.528 9/23/2005 11:01:53 PM 9.02 14.0893 14.0861 76.528 76.528 9/23/2005 11:02:23 PM 9.01 14.0748 14.0778 76.528 76.528 9/23/2005 11:02:53 PM 9.06 14.0991 14.0798 76.528 76.528 9/23/2005 11:03:23 PM 9.01 14.0748 14.0758 76.528 76.528 9/23/2005 11:03:53 PM 9.02 14.0942 14.0901 76.528 76.528 9/23/2005 11:04:23 PM 9.10 14.0942 14.0572 76.528 76.528 9/23/2005 11:04:53 PM 9.02 14.0942 14.0923 76.528 76.528 9/23/2005 11:05:23 PM 9.02 14.0893 14.0881 76.528 76.528 9/23/2005 11:05:53 PM 9.02 14.0845 14.082 76.528 76.528 9/23/2005 11:06:23 PM 9.05 14.0893 14.0737 76.528 76.528 9/23/2005 11:06:53 PM 8.99 14.0748 14.084 76.528 76.528 9/23/2005 11:07:23 PM 9.00 14.0795 14.084 76.528 76.528 9/23/2005 11:07:53 PM 9.00 14.0698 14.0758 76.528 76.528 9/23/2005 11:08:23 PM 9.07 14.0893 14.0634 76.528 76.528 9/23/2005 11:08:53 PM 9.02 14.0748 14.0716 76.528 76.703 9/23/2005 11:09:23 PM 9.00 14.0795 14.0839 76.528 76.703 9/23/2005 11:09:53 PM 9.01 14.0698 14.0695 76.528 76.703 9/23/2005 11:10:23 PM 9.07 14.0845 14.0613 76.528 76.703 9/23/2005 11:10:53 PM 9.07 14.0893 14.0633 76.703 76.703 9/23/2005 11:11:23 PM 9.01 14.0746 14.0778 76.703 76.703 9/23/2005 11:11:53 PM 9.08 14.0893 14.0592 76.703 76.703 9/23/2005 11:12:23 PM 9.01 14.0746 14.0756 76.703 76.703 9/23/2005 11:12:53 PM 9.02 14.0843 14.0819 76.703 76.703 9/23/2005 11:13:23 PM 9.09 14.0795 14.0469 76.703 76.703 9/23/2005 11:13:53 PM 9.01 14.0697 14.0716 76.703 76.703 9/23/2005 11:14:23 PM 8.95 14.0356 14.0653 76.703 76.703 9/23/2005 11:14:53 PM 9.01 14.0649 14.0653 76.703 76.703 9/23/2005 11:15:23 PM 9.01 14.0697 14.0695 76.703 76.703 9/23/2005 11:15:53 PM 9.03 14.0697 14.0633 76.703 76.703 9/23/2005 11:16:23 PM 9.02 14.0746 14.0716 76.703 76.703 9/23/2005 11:16:53 PM 9.03 14.0746 14.0653 76.703 76.703 9/23/2005 11:17:23 PM 8.99 14.0649 14.0756 76.703 76.703 9/23/2005 11:17:53 PM 9.04 14.0697 14.0592 76.703 76.703 9/23/2005 11:18:23 PM 8.99 14.06 14.0716 76.703 76.703 9/23/2005 11:18:53 PM 9.04 14.0697 14.0592 76.703 76.703 9/23/2005 11:19:23 PM 9.00 14.0552 14.0633 76.703 76.703 9/23/2005 11:19:53 PM 9.03 14.0697 14.0613 76.703 76.703 9/23/2005 11:20:23 PM 9.02 14.06 14.0592 76.703 76.703 9/23/2005 11:20:53 PM 9.03 14.0649 14.0572 76.703 76.703 9/23/2005 11:21:23 PM 9.03 14.0405 14.0344 76.703 76.703 9/23/2005 11:21:53 PM 9.03 14.0453 14.0366 76.703 76.703 9/23/2005 11:22:23 PM 9.02 14.0649 14.0613 76.703 76.703 9/23/2005 11:22:53 PM 9.01 14.0453 14.0489 76.703 76.703 9/23/2005 11:23:23 PM 9.08 14.06 14.0304 76.703 76.703 9/23/2005 11:23:53 PM 9.03 14.06 14.055 76.703 76.703 9/23/2005 11:24:23 PM 9.02 14.06 14.0572 76.703 76.703 9/23/2005 11:24:53 PM 9.02 14.0502 14.0489 76.703 76.703 9/23/2005 11:25:23 PM 9.01 14.0453 14.0489 76.703 76.703 9/23/2005 11:25:53 PM 8.98 14.0356 14.0488 76.703 76.876 9/23/2005 11:26:23 PM 8.99 14.0453 14.055 76.703 76.703 9/23/2005 11:26:53 PM 9.05 14.06 14.0427 76.703 76.703 9/23/2005 11:27:23 PM 9.04 14.06 14.0488 76.703 76.876 9/23/2005 11:27:53 PM 9.03 14.06 14.0508 76.703 76.876 9/23/2005 11:28:23 PM 9.01 14.0453 14.0488 76.703 76.876 9/23/2005 11:28:53 PM 9.02 14.0453 14.0447 76.703 76.876 9/23/2005 11:29:23 PM 9.02 14.0502 14.0488 76.703 76.876 9/23/2005 11:29:53 PM 8.98 14.0308 14.0468 76.703 76.876 9/23/2005 11:30:23 PM 9.02 14.0502 14.0488 76.703 76.876 9/23/2005 11:30:53 PM 9.02 14.0502 14.0488 76.703 76.876 9/23/2005 11:31:23 PM 9.02 14.0405 14.0365 76.703 76.876 9/23/2005 11:31:53 PM 8.99 14.0209 14.0324 76.703 76.876 9/23/2005 11:32:23 PM 9.05 14.0308 14.0138 76.703 76.876 9/23/2005 11:32:53 PM 9.00 14.0405 14.0447 76.703 76.703 9/23/2005 11:33:23 PM 8.98 14.0356 14.0489 76.703 76.703 9/23/2005 11:33:53 PM 9.02 14.0502 14.0488 76.703 76.876 9/23/2005 11:34:23 PM 9.00 14.0356 14.0405 76.703 76.876 9/23/2005 11:34:53 PM 9.04 14.0308 14.018 76.703 76.703 9/23/2005 11:35:23 PM 8.99 14.0308 14.0405 76.703 76.876 9/23/2005 11:35:53 PM 8.99 14.0356 14.0468 76.703 76.876 9/23/2005 11:36:23 PM 9.01 14.0453 14.0468 76.703 76.876 9/23/2005 11:36:53 PM 9.01 14.0356 14.0365 76.703 76.876 9/23/2005 11:37:23 PM 9.02 14.0453 14.0447 76.703 76.876 9/23/2005 11:37:53 PM 9.02 14.0356 14.0344 76.703 76.703 9/23/2005 11:38:23 PM 9.01 14.0308 14.0344 76.703 76.876 9/23/2005 11:38:53 PM 9.00 14.0308 14.0365 76.703 76.876 9/23/2005 11:39:23 PM 9.02 14.0356 14.0324 76.703 76.876 9/23/2005 11:39:53 PM 9.03 14.0404 14.0324 76.876 76.876 9/23/2005 11:40:23 PM 9.06 14.0356 14.0159 76.876 76.876 9/23/2005 11:40:53 PM 9.02 14.0308 14.0302 76.703 76.876 9/23/2005 11:41:23 PM 9.05 14.0308 14.0159 76.703 76.876 9/23/2005 11:41:53 PM 9.04 14.0259 14.0159 76.703 76.876 9/23/2005 11:42:23 PM 9.03 14.0308 14.0241 76.703 76.876 9/23/2005 11:42:53 PM 9.03 14.0308 14.0241 76.703 76.876 9/23/2005 11:43:23 PM 8.97 14.0064 14.0262 76.703 76.876 9/23/2005 11:43:53 PM 9.04 14.0308 14.0179 76.703 76.876 9/23/2005 11:44:23 PM 9.01 14.0259 14.0262 76.703 76.876 9/23/2005 11:44:53 PM 9.00 14.0162 14.0241 76.703 76.876 9/23/2005 11:45:23 PM 9.03 14.0259 14.0199 76.703 76.876 9/23/2005 11:45:53 PM 9.02 14.0162 14.0138 76.703 76.876 9/23/2005 11:46:23 PM 9.02 14.016 14.0138 76.876 76.876 9/23/2005 11:46:53 PM 9.02 14.0162 14.0118 76.703 76.876 9/23/2005 11:47:23 PM 9.03 14.0162 14.0096 76.703 76.876 9/23/2005 11:47:53 PM 9.02 14.0162 14.0118 76.703 76.876 9/23/2005 11:48:23 PM 9.04 14.0112 14.0015 76.876 76.876 9/23/2005 11:48:53 PM 9.02 14.0063 14.0035 76.876 76.876 9/23/2005 11:49:23 PM 9.04 14.0063 13.9932 76.876 76.876 9/23/2005 11:49:53 PM 9.02 13.9966 13.9953 76.876 76.876 9/23/2005 11:50:23 PM 9.01 13.9869 13.987 76.876 76.876 9/23/2005 11:50:53 PM 9.04 14.0014 13.9911 76.876 76.876 9/23/2005 11:51:23 PM 9.04 14.0015 13.989 76.703 76.876 9/23/2005 11:51:53 PM 9.02 14.0063 14.0015 76.876 76.876 9/23/2005 11:52:23 PM 9.00 13.9966 14.0015 76.876 76.876 9/23/2005 11:52:53 PM 9.00 13.9916 13.9973 76.876 76.876 9/23/2005 11:53:23 PM 9.01 13.9916 13.9932 76.876 76.876 9/23/2005 11:53:53 PM 9.02 13.9966 13.9932 76.876 76.876 9/23/2005 11:54:23 PM 9.04 13.9916 13.9808 76.876 76.876 9/23/2005 11:54:53 PM 9.03 14.0014 13.9932 76.876 76.876 9/23/2005 11:55:23 PM 9.04 13.9966 13.9829 76.876 76.876 9/23/2005 11:55:53 PM 9.00 13.9869 13.9953 76.876 76.876 9/23/2005 11:56:23 PM 8.99 13.9916 14.0015 76.876 76.876 9/23/2005 11:56:53 PM 9.02 13.9966 13.9932 76.876 76.876 9/23/2005 11:57:23 PM 9.00 13.9869 13.9911 76.876 76.876 9/23/2005 11:57:53 PM 9.00 13.9869 13.9911 76.876 76.876 9/23/2005 11:58:23 PM 9.01 13.9916 13.9932 76.876 76.876 9/23/2005 11:58:53 PM 9.05 13.9966 13.9808 76.876 76.876 9/23/2005 11:59:23 PM 9.00 13.9869 13.9932 76.876 76.876 9/23/2005 11:59:53 PM 9.02 13.9916 13.989 76.876 76.876 9/24/2005 12:00:23 AM 9.03 13.9966 13.9911 76.876 76.876 9/24/2005 12:00:53 AM 8.98 13.977 13.9911 76.876 76.876 9/24/2005 12:01:23 AM 9.03 13.9916 13.985 76.876 76.876 9/24/2005 12:01:53 AM 9.00 13.9869 13.9932 76.876 76.876 9/24/2005 12:02:23 AM 9.03 13.9869 13.9787 76.876 76.876 9/24/2005 12:02:53 AM 9.02 13.9869 13.9829 76.876 76.876 9/24/2005 12:03:23 AM 9.05 13.9869 13.9726 76.876 76.876 9/24/2005 12:03:53 AM 9.01 13.9819 13.985 76.876 76.876 9/24/2005 12:04:23 AM 9.06 13.9869 13.9664 76.876 76.876 9/24/2005 12:04:53 AM 9.02 13.9819 13.9787 76.876 76.876 9/24/2005 12:05:23 AM 8.95 13.9625 13.989 76.876 76.876 9/24/2005 12:05:53 AM 9.02 13.9869 13.9829 76.876 76.876 9/24/2005 12:06:23 AM 9.03 13.9916 13.9829 76.876 76.703 9/24/2005 12:06:53 AM 9.02 13.9819 13.9789 76.876 76.703 9/24/2005 12:07:23 AM 9.01 13.977 13.9789 76.876 76.703 9/24/2005 12:07:53 AM 9.04 13.9869 13.9747 76.876 76.703 9/24/2005 12:08:23 AM 9.01 13.977 13.9789 76.876 76.703 9/24/2005 12:08:53 AM 9.03 13.977 13.9684 76.876 76.876 9/24/2005 12:09:23 AM 9.01 13.9722 13.9747 76.876 76.876 9/24/2005 12:09:53 AM 9.10 13.977 13.9396 76.876 76.876 9/24/2005 12:10:23 AM 9.07 13.977 13.9541 76.876 76.876 9/24/2005 12:10:53 AM 9.04 13.9722 13.9602 76.876 76.876 9/24/2005 12:11:23 AM 9.03 13.9576 13.9499 76.876 76.876 9/24/2005 12:11:53 AM 9.04 13.9673 13.9561 76.876 76.876 9/24/2005 12:12:23 AM 9.02 13.9625 13.9581 76.876 76.876 9/24/2005 12:12:53 AM 9.03 13.9625 13.9541 76.876 76.876 9/24/2005 12:13:23 AM 9.01 13.9576 13.9581 76.876 76.876 9/24/2005 12:13:53 AM 8.99 13.9478 13.9602 76.876 76.876 9/24/2005 12:14:23 AM 9.01 13.9526 13.9541 76.876 76.876 9/24/2005 12:14:53 AM 9.05 13.9526 13.9375 76.876 76.876 9/24/2005 12:15:23 AM 9.01 13.9526 13.9561 76.876 76.876 9/24/2005 12:15:53 AM 9.02 13.9576 13.9561 76.876 76.876 9/24/2005 12:16:23 AM 9.10 13.9576 13.919 76.876 76.876 9/24/2005 12:16:53 AM 9.04 13.9576 13.9478 76.876 76.876 9/24/2005 12:17:23 AM 9.04 13.9576 13.9458 76.876 76.876 9/24/2005 12:17:53 AM 9.05 13.9526 13.9375 76.876 76.876 9/24/2005 12:18:23 AM 9.01 13.9526 13.9541 76.876 76.876 9/24/2005 12:18:53 AM 9.02 13.9526 13.9521 76.876 76.876 9/24/2005 12:19:23 AM 9.05 13.9478 13.9315 76.876 76.876 9/24/2005 12:19:53 AM 9.03 13.9526 13.9458 76.876 76.876 9/24/2005 12:20:23 AM 9.04 13.9526 13.9418 76.876 76.876 9/24/2005 12:20:53 AM 9.12 13.9478 13.9026 76.876 76.876 9/24/2005 12:21:23 AM 9.02 13.9429 13.9418 76.876 76.876 9/24/2005 12:21:53 AM 9.05 13.9429 13.9252 76.876 76.876 9/24/2005 12:22:23 AM 9.04 13.9526 13.9396 76.876 76.876 9/24/2005 12:22:53 AM 9.04 13.9576 13.9478 76.876 76.876 9/24/2005 12:23:23 AM 9.04 13.9526 13.9396 76.876 76.876 9/24/2005 12:23:53 AM 9.05 13.9478 13.9313 76.876 77.05 9/24/2005 12:24:23 AM 9.06 13.9429 13.9232 76.876 76.876 9/24/2005 12:24:53 AM 9.03 13.9429 13.9375 76.876 77.05 9/24/2005 12:25:23 AM 9.03 13.9235 13.917 76.876 77.05 9/24/2005 12:25:53 AM 9.04 13.9429 13.9293 76.876 77.05 9/24/2005 12:26:23 AM 9.01 13.9332 13.9333 76.876 77.05 9/24/2005 12:26:53 AM 9.04 13.9381 13.9272 76.876 77.05 9/24/2005 12:27:23 AM 9.07 13.9381 13.9148 76.876 77.05 9/24/2005 12:27:53 AM 9.04 13.9381 13.9251 76.876 77.05 9/24/2005 12:28:23 AM 9.02 13.938 13.9375 77.05 77.05 9/24/2005 12:28:53 AM 9.07 13.938 13.9148 77.05 77.05 9/24/2005 12:29:23 AM 9.05 13.938 13.921 77.05 77.05 9/24/2005 12:29:53 AM 9.06 13.938 13.917 77.05 77.05 9/24/2005 12:30:23 AM 9.07 13.9283 13.9024 77.05 77.05 9/24/2005 12:30:53 AM 8.99 13.9136 13.923 77.05 77.05 9/24/2005 12:31:23 AM 9.11 13.9331 13.8921 77.05 77.05 9/24/2005 12:31:53 AM 9.17 13.9331 13.8653 77.05 77.05 9/24/2005 12:32:23 AM 9.04 13.9233 13.9127 77.05 77.05 9/24/2005 12:32:53 AM 9.04 13.9233 13.9127 77.05 77.05 9/24/2005 12:33:23 AM 9.05 13.9331 13.919 77.05 77.05 9/24/2005 12:33:53 AM 9.03 13.9331 13.9251 77.05 77.05 9/24/2005 12:34:23 AM 9.07 13.9233 13.9004 77.05 77.05 9/24/2005 12:34:53 AM 9.03 13.9136 13.9045 77.05 77.05 9/24/2005 12:35:23 AM 9.06 13.9136 13.8942 77.05 77.05 9/24/2005 12:35:53 AM 9.03 13.8942 13.8881 77.05 77.05 9/24/2005 12:36:23 AM 9.10 13.9087 13.8716 77.05 77.05 9/24/2005 12:36:53 AM 9.00 13.8698 13.8778 77.05 77.05 9/24/2005 12:37:23 AM 9.09 13.9185 13.8839 77.05 77.05 9/24/2005 12:37:53 AM 9.04 13.9087 13.8984 77.05 77.05 9/24/2005 12:38:23 AM 9.04 13.9039 13.8942 77.05 77.05 9/24/2005 12:38:53 AM 9.06 13.9039 13.8839 77.05 77.05 9/24/2005 12:39:23 AM 9.04 13.9039 13.8921 77.05 77.05 9/24/2005 12:39:53 AM 9.04 13.9039 13.8921 77.05 77.05 9/24/2005 12:40:23 AM 9.08 13.899 13.8716 77.05 77.05 9/24/2005 12:40:53 AM 9.08 13.8942 13.8633 77.05 77.05 9/24/2005 12:41:23 AM 9.01 13.8746 13.8778 77.05 77.05 9/24/2005 12:41:53 AM 9.07 13.8942 13.8695 77.05 77.05 9/24/2005 12:42:23 AM 9.10 13.8892 13.853 77.05 77.05 9/24/2005 12:42:53 AM 9.08 13.899 13.8695 77.05 77.05 9/24/2005 12:43:23 AM 9.03 13.8942 13.8881 77.05 77.05 9/24/2005 12:43:53 AM 9.04 13.8892 13.8798 77.05 77.05 9/24/2005 12:44:23 AM 9.03 13.8698 13.8633 77.05 77.05 9/24/2005 12:44:53 AM 9.12 13.8942 13.8469 77.05 77.05 9/24/2005 12:45:23 AM 9.11 13.8795 13.8386 77.05 77.05 9/24/2005 12:45:53 AM 9.07 13.8892 13.8633 77.05 77.05 9/24/2005 12:46:23 AM 9.05 13.8892 13.8736 77.05 77.05 9/24/2005 12:46:53 AM 9.10 13.8843 13.8447 77.05 77.05 9/24/2005 12:47:23 AM 9.05 13.8795 13.8653 77.05 77.05 9/24/2005 12:47:53 AM 9.05 13.8649 13.8469 77.05 77.05 9/24/2005 12:48:23 AM 9.08 13.8746 13.8469 77.05 77.05 9/24/2005 12:48:53 AM 9.03 13.8795 13.8716 77.05 77.05 9/24/2005 12:49:23 AM 9.04 13.8795 13.8673 77.05 77.225 9/24/2005 12:49:53 AM 9.05 13.8795 13.8633 77.05 77.225 9/24/2005 12:50:23 AM 9.09 13.8746 13.8427 77.05 77.225 9/24/2005 12:50:53 AM 9.07 13.86 13.8365 77.05 77.225 9/24/2005 12:51:23 AM 9.06 13.8649 13.8447 77.05 77.225 9/24/2005 12:51:53 AM 9.05 13.8698 13.853 77.05 77.225 9/24/2005 12:52:23 AM 9.06 13.8746 13.855 77.05 77.225 9/24/2005 12:52:53 AM 9.05 13.86 13.8447 77.225 77.225 9/24/2005 12:53:23 AM 9.07 13.8697 13.8447 77.225 77.225 9/24/2005 12:53:53 AM 9.04 13.86 13.8488 77.225 77.225 9/24/2005 12:54:23 AM 9.03 13.8356 13.8282 77.225 77.4 9/24/2005 12:54:53 AM 9.04 13.8647 13.8528 77.225 77.4 9/24/2005 12:55:23 AM 9.10 13.8647 13.826 77.225 77.4 9/24/2005 12:55:53 AM 9.07 13.8647 13.8405 77.225 77.4 9/24/2005 12:56:23 AM 9.07 13.855 13.8322 77.225 77.4 9/24/2005 12:56:53 AM 9.05 13.855 13.8385 77.225 77.4 9/24/2005 12:57:23 AM 8.96 13.8259 13.8508 77.225 77.4 9/24/2005 12:57:53 AM 9.03 13.8404 13.8343 77.225 77.4 9/24/2005 12:58:23 AM 9.10 13.8647 13.826 77.225 77.4 9/24/2005 12:58:53 AM 9.08 13.855 13.824 77.4 77.4 9/24/2005 12:59:23 AM 9.08 13.855 13.826 77.4 77.4 9/24/2005 12:59:53 AM 9.09 13.8598 13.8282 77.4 77.4 9/24/2005 1:00:23 AM 9.02 13.855 13.8508 77.4 77.4 9/24/2005 1:00:53 AM 9.01 13.816 13.8157 77.4 77.574 9/24/2005 1:01:23 AM 8.99 13.8208 13.8321 77.4 77.574 9/24/2005 1:01:53 AM 9.04 13.8354 13.826 77.4 77.574 9/24/2005 1:02:23 AM 8.96 13.8307 13.8527 77.4 77.574 9/24/2005 1:02:53 AM 8.87 13.777 13.8404 77.4 77.574 9/24/2005 1:03:23 AM 9.12 13.855 13.8074 77.4 77.574 9/24/2005 1:03:53 AM 9.00 13.8354 13.8424 77.4 77.574 9/24/2005 1:04:23 AM 9.04 13.8354 13.8218 77.4 77.574 9/24/2005 1:04:53 AM 9.05 13.8404 13.824 77.4 77.574 9/24/2005 1:05:23 AM 8.97 13.8014 13.8218 77.4 77.574 9/24/2005 1:05:53 AM 9.09 13.8404 13.8074 77.4 77.574 9/24/2005 1:06:23 AM 9.12 13.8452 13.7971 77.574 77.574 9/24/2005 1:06:53 AM 9.03 13.8208 13.8115 77.574 77.574 9/24/2005 1:07:23 AM 8.98 13.8061 13.8198 77.574 77.574 9/24/2005 1:07:53 AM 8.98 13.8111 13.828 77.574 77.574 9/24/2005 1:08:23 AM 9.01 13.8208 13.824 77.574 77.574 9/24/2005 1:08:53 AM 9.10 13.8305 13.7929 77.574 77.749 9/24/2005 1:09:23 AM 9.05 13.8159 13.8012 77.574 77.749 9/24/2005 1:09:53 AM 9.03 13.8208 13.8156 77.574 77.749 9/24/2005 1:10:23 AM 9.01 13.8257 13.8259 77.574 77.749 9/24/2005 1:10:53 AM 9.05 13.8305 13.8135 77.574 77.749 9/24/2005 1:11:23 AM 9.06 13.8111 13.7889 77.574 77.749 9/24/2005 1:11:53 AM 8.87 13.7574 13.8218 77.574 77.749 9/24/2005 1:12:23 AM 9.10 13.8208 13.7806 77.574 77.749 9/24/2005 1:12:53 AM 8.98 13.7964 13.8115 77.574 77.749 9/24/2005 1:13:23 AM 8.97 13.7915 13.8115 77.574 77.749 9/24/2005 1:13:53 AM 9.02 13.8159 13.8115 77.574 77.749 9/24/2005 1:14:23 AM 9.06 13.8111 13.7909 77.574 77.749 9/24/2005 1:14:53 AM 9.03 13.8159 13.8073 77.574 77.749 9/24/2005 1:15:23 AM 8.99 13.7964 13.8053 77.574 77.749 9/24/2005 1:15:53 AM 9.00 13.7963 13.8032 77.749 77.749 9/24/2005 1:16:23 AM 9.04 13.8061 13.7929 77.749 77.749 9/24/2005 1:16:53 AM 9.05 13.7915 13.7744 77.749 77.749 9/24/2005 1:17:23 AM 8.98 13.7963 13.8095 77.749 77.749 9/24/2005 1:17:53 AM 9.03 13.8061 13.7992 77.749 77.749 9/24/2005 1:18:23 AM 8.99 13.7818 13.7909 77.749 77.749 9/24/2005 1:18:53 AM 9.01 13.8012 13.8012 77.749 77.749 9/24/2005 1:19:23 AM 9.00 13.7866 13.7929 77.749 77.749 9/24/2005 1:19:53 AM 9.07 13.7525 13.727 77.749 77.749 9/24/2005 1:20:23 AM 9.03 13.8061 13.797 77.749 77.749 9/24/2005 1:20:53 AM 9.05 13.8109 13.7929 77.749 77.749 9/24/2005 1:21:23 AM 9.02 13.8061 13.8032 77.749 77.749 9/24/2005 1:21:53 AM 9.02 13.7915 13.7889 77.749 77.749 9/24/2005 1:22:23 AM 9.05 13.8012 13.7847 77.749 77.749 9/24/2005 1:22:53 AM 9.05 13.7818 13.7661 77.749 77.923 9/24/2005 1:23:23 AM 8.98 13.7818 13.799 77.749 77.923 9/24/2005 1:23:53 AM 8.99 13.7818 13.7908 77.749 77.923 9/24/2005 1:24:23 AM 9.03 13.7963 13.7908 77.749 77.923 9/24/2005 1:24:53 AM 8.99 13.7768 13.7887 77.749 77.923 9/24/2005 1:25:23 AM 9.01 13.7671 13.7702 77.749 77.923 9/24/2005 1:25:53 AM 9.02 13.7915 13.7887 77.749 77.923 9/24/2005 1:26:23 AM 9.04 13.7915 13.7784 77.749 77.923 9/24/2005 1:26:53 AM 8.97 13.7428 13.7619 77.749 77.923 9/24/2005 1:27:23 AM 9.04 13.7818 13.7702 77.749 77.923 9/24/2005 1:27:53 AM 9.04 13.7719 13.76 77.749 77.749 9/24/2005 1:28:23 AM 9.03 13.7719 13.7639 77.749 77.923 9/24/2005 1:28:53 AM 9.05 13.7818 13.7661 77.749 77.749 9/24/2005 1:29:23 AM 9.04 13.7768 13.7661 77.749 77.749 9/24/2005 1:29:53 AM 9.00 13.7719 13.7784 77.749 77.749 9/24/2005 1:30:23 AM 9.03 13.7671 13.7578 77.749 77.749 9/24/2005 1:30:53 AM 9.07 13.7671 13.7433 77.749 77.923 9/24/2005 1:31:23 AM 8.98 13.7475 13.7619 77.749 77.923 9/24/2005 1:31:53 AM 8.97 13.7475 13.7681 77.749 77.923 9/24/2005 1:32:23 AM 8.98 13.7622 13.7764 77.749 77.923 9/24/2005 1:32:53 AM 8.94 13.7378 13.7702 77.749 77.923 9/24/2005 1:33:23 AM 8.92 13.7184 13.7619 77.749 77.923 9/24/2005 1:33:53 AM 9.03 13.7573 13.7516 77.749 77.923 9/24/2005 1:34:23 AM 8.99 13.7525 13.7639 77.749 77.923 9/24/2005 1:34:53 AM 9.00 13.7573 13.7621 77.749 77.749 9/24/2005 1:35:23 AM 9.03 13.7525 13.7455 77.749 77.923 9/24/2005 1:35:53 AM 9.07 13.7768 13.7536 77.749 77.923 9/24/2005 1:36:23 AM 8.99 13.7378 13.7496 77.749 77.923 9/24/2005 1:36:53 AM 8.99 13.7525 13.7639 77.749 77.923 9/24/2005 1:37:23 AM 8.95 13.7184 13.7455 77.749 77.923 9/24/2005 1:37:53 AM 9.10 13.7671 13.731 77.749 77.923 9/24/2005 1:38:23 AM 9.06 13.7329 13.7124 77.749 77.923 9/24/2005 1:38:53 AM 9.11 13.7378 13.6961 77.749 77.923 9/24/2005 1:39:23 AM 9.07 13.7671 13.7413 77.749 77.923 9/24/2005 1:39:53 AM 9.00 13.7525 13.7599 77.749 77.923 9/24/2005 1:40:23 AM 9.01 13.7525 13.7558 77.749 77.923 9/24/2005 1:40:53 AM 8.97 13.7378 13.7558 77.749 77.923 9/24/2005 1:41:23 AM 9.05 13.7622 13.7455 77.749 77.923 9/24/2005 1:41:53 AM 9.06 13.7671 13.7475 77.749 77.923 9/24/2005 1:42:23 AM 9.07 13.7622 13.7393 77.749 77.923 9/24/2005 1:42:53 AM 9.01 13.7475 13.7496 77.749 77.923 9/24/2005 1:43:23 AM 8.96 13.7329 13.7578 77.749 77.923 9/24/2005 1:43:53 AM 9.05 13.7475 13.733 77.749 77.923 9/24/2005 1:44:23 AM 9.10 13.7475 13.7104 77.749 77.923 9/24/2005 1:44:53 AM 8.99 13.7184 13.729 77.749 77.923 9/24/2005 1:45:23 AM 9.04 13.7525 13.7413 77.749 77.923 9/24/2005 1:45:53 AM 9.15 13.7573 13.6981 77.749 77.923 9/24/2005 1:46:23 AM 9.08 13.7622 13.731 77.749 77.923 9/24/2005 1:46:53 AM 9.00 13.7475 13.7536 77.749 77.923 9/24/2005 1:47:23 AM 9.06 13.7719 13.7536 77.749 77.923 9/24/2005 1:47:53 AM 9.09 13.7573 13.7249 77.749 77.923 9/24/2005 1:48:23 AM 9.02 13.7573 13.7536 77.749 77.923 9/24/2005 1:48:53 AM 9.00 13.7525 13.7578 77.749 77.923 9/24/2005 1:49:23 AM 9.06 13.7818 13.7619 77.749 77.923 9/24/2005 1:49:53 AM 9.14 13.7525 13.6961 77.749 77.923 9/24/2005 1:50:23 AM 9.21 13.7768 13.6898 77.749 77.923 9/24/2005 1:50:53 AM 9.11 13.7573 13.7167 77.749 77.923 9/24/2005 1:51:23 AM 9.21 13.7719 13.6836 77.749 77.923 9/24/2005 1:51:53 AM 9.20 13.7622 13.6775 77.749 77.923 9/24/2005 1:52:23 AM 9.12 13.7719 13.7248 77.749 78.098 9/24/2005 1:52:53 AM 9.15 13.7866 13.7268 77.749 78.098 9/24/2005 1:53:23 AM 9.03 13.7622 13.7536 77.749 78.098 9/24/2005 1:53:53 AM 9.07 13.7573 13.733 77.749 78.098 9/24/2005 1:54:23 AM 9.11 13.7768 13.7351 77.749 78.098 9/24/2005 1:54:53 AM 9.03 13.7573 13.7494 77.749 78.098 9/24/2005 1:55:23 AM 9.20 13.7818 13.6979 77.749 78.098 9/24/2005 1:55:53 AM 9.14 13.7866 13.731 77.749 78.098 9/24/2005 1:56:23 AM 9.17 13.7768 13.7062 77.749 78.098 9/24/2005 1:56:53 AM 9.11 13.7622 13.7185 77.749 78.098 9/24/2005 1:57:23 AM 9.11 13.7818 13.7413 77.749 78.098 9/24/2005 1:57:53 AM 9.06 13.7818 13.7619 77.749 78.098 9/24/2005 1:58:23 AM 9.02 13.7768 13.7742 77.749 78.098 9/24/2005 1:58:53 AM 9.14 13.8012 13.7474 77.749 78.098 9/24/2005 1:59:23 AM 9.07 13.7866 13.7597 77.749 78.098 9/24/2005 1:59:53 AM 9.11 13.7963 13.7536 77.749 78.098 9/24/2005 2:00:23 AM 9.02 13.7768 13.7722 77.749 78.098 9/24/2005 2:00:53 AM 9.13 13.7915 13.7413 77.749 78.098 9/24/2005 2:01:23 AM 9.07 13.7866 13.7619 77.749 78.098 9/24/2005 2:01:53 AM 9.27 13.8597 13.7454 77.749 78.098 9/24/2005 2:02:23 AM 9.15 13.845 13.7825 77.749 78.098 9/24/2005 2:02:53 AM 9.30 13.889 13.7597 77.749 78.098 9/24/2005 2:03:23 AM 9.24 13.8792 13.7783 77.574 78.098 9/24/2005 2:03:53 AM 9.14 13.8061 13.7494 77.574 78.098 9/24/2005 2:04:23 AM 9.19 13.8402 13.7639 77.574 78.098 9/24/2005 2:04:53 AM 9.26 13.8745 13.7639 77.574 78.098 9/24/2005 2:05:23 AM 9.20 13.8354 13.7536 77.574 78.098 9/24/2005 2:05:53 AM 9.15 13.8111 13.7494 77.574 78.098 9/24/2005 2:06:23 AM 9.40 13.9232 13.7516 77.574 78.098 9/24/2005 2:06:53 AM 9.49 13.9573 13.7454 77.574 78.098 9/24/2005 2:07:23 AM 9.23 13.8792 13.7825 77.574 78.098 9/24/2005 2:07:53 AM 9.47 13.9816 13.7805 77.574 78.098 9/24/2005 2:08:23 AM 9.53 14.0012 13.7722 77.574 78.098 9/24/2005 2:08:53 AM 9.40 13.9573 13.7866 77.574 78.098 9/24/2005 2:09:23 AM 9.41 13.9573 13.7825 77.574 78.098 9/24/2005 2:09:53 AM 9.37 13.9523 13.7928 77.574 78.098 9/24/2005 2:10:23 AM 9.54 14.0207 13.7866 77.574 78.098 9/24/2005 2:10:53 AM 9.61 14.0597 13.7969 77.574 78.098 9/24/2005 2:11:23 AM 9.54 14.0304 13.7948 77.574 78.098 9/24/2005 2:11:53 AM 9.73 14.05 13.733 77.574 78.098 9/24/2005 2:12:23 AM 9.67 14.0791 13.7866 77.574 78.098 9/24/2005 2:12:53 AM 9.48 14.0109 13.8051 77.574 78.098 9/24/2005 2:13:23 AM 9.55 14.0207 13.7805 77.574 78.098 9/24/2005 2:13:53 AM 9.60 14.0597 13.7989 77.574 78.098 9/24/2005 2:14:23 AM 9.59 14.0597 13.8051 77.574 78.098 9/24/2005 2:14:53 AM 9.53 14.0304 13.8031 77.574 78.098 9/24/2005 2:15:23 AM 9.76 14.1133 13.7825 77.574 78.098 9/24/2005 2:15:53 AM 9.55 14.0109 13.7722 77.574 78.098 9/24/2005 2:16:23 AM 9.77 14.1377 13.8031 77.574 78.098 9/24/2005 2:16:53 AM 9.75 14.1328 13.8051 77.574 78.098 9/24/2005 2:17:23 AM 9.59 14.0353 13.7783 77.574 78.098 9/24/2005 2:17:53 AM 9.83 14.1571 13.7948 77.574 78.098 9/24/2005 2:18:23 AM 9.72 14.1084 13.7948 77.574 78.098 9/24/2005 2:18:53 AM 9.87 14.1669 13.7886 77.574 78.098 9/24/2005 2:19:23 AM 9.49 14.0012 13.7908 77.574 78.098 9/24/2005 2:19:53 AM 9.92 14.2009 13.7989 77.749 78.098 9/24/2005 2:20:23 AM 9.88 14.1912 13.8073 77.749 77.923 9/24/2005 2:20:53 AM 9.92 14.1716 13.7681 77.749 77.923 9/24/2005 2:21:23 AM 9.89 14.1766 13.7887 77.749 77.923 9/24/2005 2:21:53 AM 9.63 14.0888 13.8156 77.749 77.923 9/24/2005 2:22:23 AM 9.71 14.0839 13.7764 77.749 77.923 9/24/2005 2:22:53 AM 9.93 14.2107 13.8031 77.749 77.923 9/24/2005 2:23:23 AM 9.92 14.2059 13.8031 77.749 77.923 9/24/2005 2:23:53 AM 10.14 14.2887 13.7887 77.923 77.923 9/24/2005 2:24:23 AM 9.95 14.2253 13.8073 77.923 77.923 9/24/2005 2:24:53 AM 9.93 14.2154 13.8093 77.923 77.923 9/24/2005 2:25:23 AM 9.89 14.1863 13.799 77.923 77.923 9/24/2005 2:25:53 AM 9.78 14.1376 13.797 77.923 77.923 9/24/2005 2:26:23 AM 10.07 14.2739 13.8031 78.098 77.923 9/24/2005 2:26:53 AM 10.11 14.2983 13.8134 78.098 77.923 9/24/2005 2:27:23 AM 9.87 14.1814 13.8011 78.098 77.923 9/24/2005 2:27:53 AM 10.15 14.3325 13.8279 78.098 77.923 9/24/2005 2:28:23 AM 9.94 14.2398 13.8299 78.098 77.923 9/24/2005 2:28:53 AM 10.08 14.2885 13.8156 78.274 77.923 9/24/2005 2:29:23 AM 10.19 14.3567 13.8362 78.274 77.923 9/24/2005 2:29:53 AM 10.10 14.3129 13.8299 78.274 77.923 9/24/2005 2:30:23 AM 10.28 14.386 13.8237 78.274 77.923 9/24/2005 2:30:53 AM 10.08 14.3128 13.8402 78.449 77.923 9/24/2005 2:31:23 AM 10.12 14.3373 13.8465 78.274 77.923 9/24/2005 2:31:53 AM 10.10 14.3373 13.8526 78.274 77.923 9/24/2005 2:32:23 AM 10.18 14.3616 13.8443 78.274 77.923 9/24/2005 2:32:53 AM 10.05 14.3032 13.8443 78.274 77.923 9/24/2005 2:33:23 AM 10.35 14.4201 13.8279 78.449 77.923 9/24/2005 2:33:53 AM 9.98 14.2494 13.8218 78.449 77.749 9/24/2005 2:34:23 AM 10.40 14.4688 13.8507 78.449 77.749 9/24/2005 2:34:53 AM 10.34 14.4492 13.8589 78.449 77.749 9/24/2005 2:35:23 AM 10.13 14.3323 13.8362 78.449 77.749 9/24/2005 2:35:53 AM 10.13 14.3518 13.8568 78.624 77.749 9/24/2005 2:36:23 AM 10.28 14.4152 13.8507 78.624 77.749 9/24/2005 2:36:53 AM 10.12 14.3516 13.861 78.8 77.749 9/24/2005 2:37:23 AM 10.56 14.5418 13.8527 78.8 77.749 9/24/2005 2:37:53 AM 10.34 14.4588 13.8713 78.975 77.749 9/24/2005 2:38:23 AM 10.28 14.415 13.8527 78.975 77.749 9/24/2005 2:38:53 AM 10.52 14.5174 13.8485 78.975 77.749 9/24/2005 2:39:23 AM 10.44 14.4929 13.8589 79.151 77.749 9/24/2005 2:39:53 AM 10.24 14.4198 13.8733 79.151 77.749 9/24/2005 2:40:23 AM 10.20 14.4002 13.8733 79.151 77.749 9/24/2005 2:40:53 AM 10.54 14.5319 13.8527 79.151 77.749 9/24/2005 2:41:23 AM 9.85 14.2491 13.8795 79.151 77.749 9/24/2005 2:41:53 AM 10.53 14.527 13.8547 79.151 77.749 9/24/2005 2:42:23 AM 10.72 14.6343 13.8774 79.151 77.749 9/24/2005 2:42:53 AM 10.60 14.5856 13.8816 79.151 77.749 9/24/2005 2:43:23 AM 10.48 14.5222 13.8692 79.151 77.749 9/24/2005 2:43:53 AM 10.31 14.4588 13.8837 79.151 77.574 9/24/2005 2:44:23 AM 10.61 14.5904 13.8795 79.151 77.574 9/24/2005 2:44:53 AM 10.55 14.5612 13.8775 79.151 77.574 9/24/2005 2:45:23 AM 10.56 14.5757 13.8898 79.151 77.574 9/24/2005 2:45:53 AM 10.66 14.605 13.8734 79.151 77.574 9/24/2005 2:46:23 AM 10.42 14.5075 13.8816 79.151 77.574 9/24/2005 2:46:53 AM 10.07 14.3661 13.8961 79.151 77.574 9/24/2005 2:47:23 AM 10.80 14.6781 13.8837 79.151 77.574 9/24/2005 2:47:53 AM 10.61 14.6001 13.8919 79.151 77.574 9/24/2005 2:48:23 AM 10.93 14.7512 13.8981 79.151 77.574 9/24/2005 2:48:53 AM 10.15 14.4051 13.8981 79.151 77.574 9/24/2005 2:49:23 AM 10.61 14.5953 13.8878 79.151 77.574 9/24/2005 2:49:53 AM 10.65 14.6294 13.9043 79.151 77.574 9/24/2005 2:50:23 AM 10.15 14.4051 13.9022 79.151 77.574 9/24/2005 2:50:53 AM 10.46 14.5416 13.8981 79.151 77.574 9/24/2005 2:51:23 AM 10.64 14.6294 13.9064 79.151 77.574 9/24/2005 2:51:53 AM 10.21 14.4442 13.9125 79.151 77.749 9/24/2005 2:52:23 AM 10.55 14.5856 13.9022 79.151 77.749 9/24/2005 2:52:53 AM 10.71 14.6635 13.9104 79.151 77.749 9/24/2005 2:53:23 AM 10.34 14.4929 13.9022 79.151 77.749 9/24/2005 2:53:53 AM 10.44 14.5416 13.9062 79.151 77.749 9/24/2005 2:54:23 AM 10.33 14.4929 13.9062 79.151 77.749 9/24/2005 2:54:53 AM 10.76 14.6928 13.9185 79.151 77.749 9/24/2005 2:55:23 AM 10.66 14.644 13.9125 79.151 77.749 9/24/2005 2:55:53 AM 10.51 14.5757 13.9125 79.151 77.749 9/24/2005 2:56:23 AM 10.15 14.4198 13.9145 79.151 77.749 9/24/2005 2:56:53 AM 10.65 14.644 13.9185 79.151 77.749 9/24/2005 2:57:23 AM 10.57 14.6001 13.9104 79.151 77.749 9/24/2005 2:57:53 AM 10.50 14.5709 13.9125 79.151 77.749 9/24/2005 2:58:23 AM 10.47 14.5661 13.9207 78.975 77.574 9/24/2005 2:58:53 AM 10.53 14.5953 13.9207 78.975 77.574 9/24/2005 2:59:23 AM 10.62 14.6343 13.9228 78.975 77.574 9/24/2005 2:59:53 AM 10.62 14.6343 13.9207 78.975 77.574 9/24/2005 3:00:23 AM 10.76 14.7026 13.927 78.975 77.574 9/24/2005 3:00:53 AM 10.59 14.6246 13.9249 78.975 77.574 9/24/2005 3:01:23 AM 10.76 14.7123 13.9352 78.975 77.574 9/24/2005 3:01:53 AM 10.51 14.5856 13.9207 78.975 77.574 9/24/2005 3:02:23 AM 10.28 14.4978 13.9331 78.975 77.574 9/24/2005 3:02:53 AM 10.86 14.7514 13.9331 78.975 77.574 9/24/2005 3:03:23 AM 10.83 14.7367 13.931 78.975 77.574 9/24/2005 3:03:53 AM 10.75 14.7074 13.9352 78.975 77.574 9/24/2005 3:04:23 AM 10.84 14.7367 13.9249 78.975 77.574 9/24/2005 3:04:53 AM 10.38 14.5368 13.929 78.975 77.574 9/24/2005 3:05:23 AM 10.48 14.5806 13.929 78.975 77.574 9/24/2005 3:05:53 AM 10.63 14.6587 13.9393 78.975 77.574 9/24/2005 3:06:23 AM 10.50 14.6002 13.9393 78.975 77.574 9/24/2005 3:06:53 AM 10.83 14.7464 13.9413 78.975 77.574 9/24/2005 3:07:23 AM 10.73 14.6928 13.929 78.975 77.574 9/24/2005 3:07:53 AM 10.69 14.6783 13.9352 78.8 77.574 9/24/2005 3:08:23 AM 10.64 14.6636 13.9393 78.8 77.574 9/24/2005 3:08:53 AM 10.89 14.7757 13.9413 78.8 77.574 9/24/2005 3:09:23 AM 10.56 14.6246 13.9393 78.8 77.574 9/24/2005 3:09:53 AM 10.62 14.649 13.9352 78.8 77.574 9/24/2005 3:10:23 AM 10.55 14.6198 13.9393 78.8 77.574 9/24/2005 3:10:53 AM 10.79 14.7367 13.9455 78.8 77.574 9/24/2005 3:11:23 AM 10.88 14.766 13.9373 78.8 77.574 9/24/2005 3:11:53 AM 10.60 14.649 13.9455 78.8 77.574 9/24/2005 3:12:23 AM 10.57 14.6345 13.9413 78.8 77.574 9/24/2005 3:12:53 AM 10.78 14.7319 13.9455 78.8 77.574 9/24/2005 3:13:23 AM 10.80 14.7416 13.9496 78.8 77.574 9/24/2005 3:13:53 AM 10.80 14.7416 13.9496 78.8 77.574 9/24/2005 3:14:23 AM 10.98 14.8197 13.9476 78.8 77.574 9/24/2005 3:14:53 AM 10.52 14.6198 13.9496 78.8 77.574 9/24/2005 3:15:23 AM 10.93 14.8001 13.9476 78.8 77.574 9/24/2005 3:15:53 AM 10.83 14.7611 13.9538 78.8 77.574 9/24/2005 3:16:23 AM 10.65 14.6832 13.9558 78.8 77.574 9/24/2005 3:16:53 AM 10.47 14.5954 13.9476 78.8 77.574 9/24/2005 3:17:23 AM 10.76 14.7319 13.9579 78.8 77.574 9/24/2005 3:17:53 AM 10.47 14.6101 13.9619 78.8 77.574 9/24/2005 3:18:23 AM 10.78 14.7466 13.9619 78.8 77.574 9/24/2005 3:18:53 AM 10.96 14.8294 13.9641 78.8 77.4 9/24/2005 3:19:23 AM 10.42 14.5905 13.9661 78.8 77.4 9/24/2005 3:19:53 AM 10.67 14.7123 13.9786 78.8 77.4 9/24/2005 3:20:23 AM 10.26 14.5271 13.9724 78.8 77.4 9/24/2005 3:20:53 AM 10.99 14.8488 13.9724 78.8 77.4 9/24/2005 3:21:23 AM 10.74 14.7416 13.9744 78.8 77.4 9/24/2005 3:21:53 AM 10.97 14.844 13.9764 78.8 77.4 9/24/2005 3:22:23 AM 10.66 14.6977 13.9683 78.8 77.4 9/24/2005 3:22:53 AM 11.15 14.9171 13.9661 78.8 77.4 9/24/2005 3:23:23 AM 10.56 14.6636 13.9786 78.8 77.4 9/24/2005 3:23:53 AM 10.65 14.7076 13.9827 78.8 77.4 9/24/2005 3:24:23 AM 10.46 14.6149 13.9724 78.8 77.4 9/24/2005 3:24:53 AM 10.64 14.7076 13.9847 78.8 77.4 9/24/2005 3:25:23 AM 10.52 14.6394 13.9703 78.624 77.4 9/24/2005 3:25:53 AM 10.76 14.7563 13.9786 78.624 77.4 9/24/2005 3:26:23 AM 10.39 14.5954 13.9827 78.624 77.4 9/24/2005 3:26:53 AM 10.94 14.8343 13.9806 78.624 77.4 9/24/2005 3:27:23 AM 10.76 14.7563 13.9806 78.8 77.4 9/24/2005 3:27:53 AM 10.47 14.6295 13.9827 78.624 77.4 9/24/2005 3:28:23 AM 10.79 14.7757 13.9847 78.8 77.4 9/24/2005 3:28:53 AM 10.88 14.8147 13.9867 78.624 77.4 9/24/2005 3:29:23 AM 10.67 14.7123 13.9764 78.8 77.4 9/24/2005 3:29:53 AM 10.33 14.5612 13.9784 78.8 77.574 9/24/2005 3:30:23 AM 10.52 14.6588 13.9909 78.8 77.4 9/24/2005 3:30:53 AM 10.89 14.8245 13.993 78.8 77.4 9/24/2005 3:31:23 AM 10.58 14.688 13.993 78.8 77.4 9/24/2005 3:31:53 AM 10.51 14.6636 13.997 78.8 77.574 9/24/2005 3:32:23 AM 10.91 14.8342 13.9908 78.8 77.574 9/24/2005 3:32:53 AM 10.46 14.6345 13.9908 78.8 77.574 9/24/2005 3:33:23 AM 10.47 14.6442 13.997 78.8 77.574 9/24/2005 3:33:53 AM 10.66 14.7221 13.9909 78.8 77.4 9/24/2005 3:34:23 AM 10.80 14.7854 13.9909 78.8 77.4 9/24/2005 3:34:53 AM 10.84 14.8098 13.9992 78.8 77.4 9/24/2005 3:35:23 AM 10.60 14.7076 14.0012 78.8 77.4 9/24/2005 3:35:53 AM 10.42 14.6246 14.0012 78.8 77.4 9/24/2005 3:36:23 AM 10.61 14.6832 13.9744 78.8 77.4 9/24/2005 3:36:53 AM 10.98 14.8732 13.9992 78.8 77.4 9/24/2005 3:37:23 AM 10.74 14.7563 13.9909 78.8 77.4 9/24/2005 3:37:53 AM 10.68 14.7367 13.995 78.8 77.4 9/24/2005 3:38:23 AM 10.74 14.766 13.9992 78.8 77.4 9/24/2005 3:38:53 AM 10.75 14.7757 14.0032 78.8 77.4 9/24/2005 3:39:23 AM 10.76 14.7854 14.0095 78.8 77.4 9/24/2005 3:39:53 AM 10.71 14.7563 14.0032 78.8 77.4 9/24/2005 3:40:23 AM 10.75 14.7709 14.0012 78.8 77.4 9/24/2005 3:40:53 AM 10.53 14.6783 14.0053 78.8 77.4 9/24/2005 3:41:23 AM 10.70 14.7515 14.0032 78.624 77.4 9/24/2005 3:41:53 AM 10.94 14.8684 14.0135 78.624 77.4 9/24/2005 3:42:23 AM 11.01 14.9025 14.0176 78.624 77.4 9/24/2005 3:42:53 AM 10.75 14.7709 13.9992 78.624 77.4 9/24/2005 3:43:23 AM 10.56 14.7026 14.0135 78.624 77.4 9/24/2005 3:43:53 AM 10.59 14.7076 14.0095 78.624 77.4 9/24/2005 3:44:23 AM 10.54 14.6881 14.0115 78.624 77.4 9/24/2005 3:44:53 AM 10.27 14.5661 14.0073 78.624 77.4 9/24/2005 3:45:23 AM 10.80 14.8099 14.0156 78.624 77.4 9/24/2005 3:45:53 AM 10.60 14.7173 14.0137 78.624 77.225 9/24/2005 3:46:23 AM 10.99 14.883 14.0034 78.449 77.225 9/24/2005 3:46:53 AM 10.63 14.7368 14.0178 78.449 77.225 9/24/2005 3:47:23 AM 10.66 14.7564 14.024 78.449 77.225 9/24/2005 3:47:53 AM 10.54 14.7028 14.024 78.449 77.225 9/24/2005 3:48:23 AM 10.68 14.7661 14.028 78.449 77.225 9/24/2005 3:48:53 AM 10.67 14.7564 14.0198 78.274 77.225 9/24/2005 3:49:23 AM 10.59 14.7271 14.026 78.274 77.225 9/24/2005 3:49:53 AM 10.52 14.693 14.024 78.274 77.225 9/24/2005 3:50:23 AM 10.51 14.6881 14.0218 78.274 77.225 9/24/2005 3:50:53 AM 10.44 14.659 14.024 78.274 77.225 9/24/2005 3:51:23 AM 10.73 14.7905 14.0301 78.274 77.225 9/24/2005 3:51:53 AM 10.63 14.7418 14.024 78.274 77.225 9/24/2005 3:52:23 AM 10.82 14.8246 14.0218 78.274 77.225 9/24/2005 3:52:53 AM 10.57 14.7126 14.0218 78.098 77.225 9/24/2005 3:53:23 AM 10.46 14.6542 14.0095 78.098 77.225 9/24/2005 3:53:53 AM 10.44 14.659 14.026 78.098 77.225 9/24/2005 3:54:23 AM 10.54 14.7126 14.0343 78.098 77.225 9/24/2005 3:54:53 AM 10.41 14.6492 14.0301 78.098 77.225 9/24/2005 3:55:23 AM 10.51 14.7029 14.0383 78.098 77.225 9/24/2005 3:55:53 AM 10.39 14.6395 14.028 78.098 77.225 9/24/2005 3:56:23 AM 10.42 14.6542 14.028 78.098 77.225 9/24/2005 3:56:53 AM 10.74 14.8004 14.0321 78.098 77.225 9/24/2005 3:57:23 AM 10.58 14.7273 14.0301 78.098 77.225 9/24/2005 3:57:53 AM 10.61 14.7467 14.0363 78.098 77.225 9/24/2005 3:58:23 AM 10.85 14.8491 14.0343 78.098 77.225 9/24/2005 3:58:53 AM 10.94 14.8978 14.0404 78.098 77.225 9/24/2005 3:59:23 AM 10.70 14.7956 14.0446 77.923 77.225 9/24/2005 3:59:53 AM 10.76 14.815 14.0383 77.923 77.225 9/24/2005 4:00:23 AM 10.95 14.9028 14.0404 77.923 77.225 9/24/2005 4:00:53 AM 10.53 14.7078 14.0363 77.923 77.225 9/24/2005 4:01:23 AM 10.64 14.7663 14.0424 77.923 77.225 9/24/2005 4:01:53 AM 10.62 14.7469 14.0321 77.923 77.225 9/24/2005 4:02:23 AM 10.41 14.6591 14.0404 77.923 77.225 9/24/2005 4:02:53 AM 10.46 14.6835 14.0404 77.923 77.225 9/24/2005 4:03:23 AM 10.42 14.6688 14.0424 77.923 77.225 9/24/2005 4:03:53 AM 10.46 14.6883 14.0446 77.923 77.225 9/24/2005 4:04:23 AM 10.49 14.7029 14.0466 77.923 77.225 9/24/2005 4:04:53 AM 10.25 14.6005 14.0527 77.923 77.225 9/24/2005 4:05:23 AM 10.49 14.7029 14.0486 77.923 77.225 9/24/2005 4:05:53 AM 10.49 14.6981 14.0424 77.923 77.225 9/24/2005 4:06:23 AM 10.52 14.7176 14.0486 77.923 77.225 9/24/2005 4:06:53 AM 10.53 14.7225 14.0507 77.923 77.225 9/24/2005 4:07:23 AM 10.65 14.7857 14.0569 77.923 77.225 9/24/2005 4:07:53 AM 10.50 14.7126 14.0527 77.923 77.225 9/24/2005 4:08:23 AM 10.54 14.7225 14.0466 77.923 77.225 9/24/2005 4:08:53 AM 10.38 14.6639 14.0549 77.923 77.225 9/24/2005 4:09:23 AM 10.77 14.8394 14.0589 77.923 77.225 9/24/2005 4:09:53 AM 10.32 14.6347 14.0527 77.923 77.225 9/24/2005 4:10:23 AM 10.70 14.8053 14.0549 77.923 77.225 9/24/2005 4:10:53 AM 10.10 14.5373 14.0569 77.923 77.225 9/24/2005 4:11:23 AM 10.45 14.7029 14.063 77.923 77.225 9/24/2005 4:11:53 AM 10.05 14.5177 14.0589 77.923 77.225 9/24/2005 4:12:23 AM 10.80 14.854 14.0589 77.923 77.225 9/24/2005 4:12:53 AM 10.79 14.854 14.063 77.923 77.225 9/24/2005 4:13:23 AM 10.60 14.7663 14.063 77.923 77.225 9/24/2005 4:13:53 AM 10.62 14.776 14.063 77.923 77.225 9/24/2005 4:14:23 AM 10.38 14.6688 14.061 77.923 77.225 9/24/2005 4:14:53 AM 10.27 14.6201 14.061 77.923 77.225 9/24/2005 4:15:23 AM 10.92 14.9028 14.0569 77.923 77.225 9/24/2005 4:15:53 AM 10.67 14.8053 14.0692 77.923 77.225 9/24/2005 4:16:23 AM 10.75 14.8394 14.0672 77.923 77.225 9/24/2005 4:16:53 AM 10.67 14.8004 14.0652 77.923 77.225 9/24/2005 4:17:23 AM 10.85 14.8832 14.0652 77.923 77.225 9/24/2005 4:17:53 AM 9.98 14.4885 14.0589 77.923 77.225 9/24/2005 4:18:23 AM 10.41 14.6835 14.061 77.923 77.225 9/24/2005 4:18:53 AM 10.42 14.6981 14.0734 77.923 77.225 9/24/2005 4:19:23 AM 10.61 14.7857 14.0775 77.923 77.225 9/24/2005 4:19:53 AM 10.37 14.6736 14.0713 77.923 77.225 9/24/2005 4:20:23 AM 10.46 14.7078 14.0652 77.923 77.225 9/24/2005 4:20:53 AM 10.44 14.7078 14.0755 77.923 77.225 9/24/2005 4:21:23 AM 10.48 14.7225 14.0713 77.923 77.225 9/24/2005 4:21:53 AM 10.56 14.7614 14.0755 77.923 77.225 9/24/2005 4:22:23 AM 10.30 14.6492 14.0775 77.923 77.225 9/24/2005 4:22:53 AM 10.87 14.9028 14.0775 77.923 77.225 9/24/2005 4:23:23 AM 10.25 14.6249 14.0775 77.923 77.225 9/24/2005 4:23:53 AM 10.41 14.6981 14.0775 77.923 77.225 9/24/2005 4:24:23 AM 10.28 14.6298 14.0692 77.923 77.225 9/24/2005 4:24:53 AM 10.26 14.6347 14.0816 77.923 77.225 9/24/2005 4:25:23 AM 9.93 14.4885 14.0795 77.923 77.225 9/24/2005 4:25:53 AM 9.99 14.5129 14.0775 77.923 77.225 9/24/2005 4:26:23 AM 10.12 14.5761 14.0858 77.923 77.225 9/24/2005 4:26:53 AM 10.60 14.7907 14.0858 77.923 77.225 9/24/2005 4:27:23 AM 10.24 14.6298 14.0837 77.923 77.225 9/24/2005 4:27:53 AM 10.38 14.6883 14.0816 77.923 77.225 9/24/2005 4:28:23 AM 10.88 14.9125 14.0816 77.923 77.225 9/24/2005 4:28:53 AM 10.79 14.8784 14.0898 77.923 77.225 9/24/2005 4:29:23 AM 10.61 14.7809 14.0734 77.923 77.225 9/24/2005 4:29:53 AM 10.22 14.6152 14.0795 77.923 77.225 9/24/2005 4:30:23 AM 10.60 14.7907 14.0878 77.923 77.225 9/24/2005 4:30:53 AM 9.89 14.4836 14.094 77.923 77.225 9/24/2005 4:31:23 AM 10.09 14.5761 14.1001 77.923 77.225 9/24/2005 4:31:53 AM 10.48 14.7469 14.094 77.923 77.225 9/24/2005 4:32:23 AM 10.67 14.8394 14.1043 77.923 77.225 9/24/2005 4:32:53 AM 10.10 14.5859 14.1022 78.098 77.225 9/24/2005 4:33:23 AM 10.04 14.5567 14.1001 78.098 77.225 9/24/2005 4:33:53 AM 10.37 14.698 14.0961 78.098 77.225 9/24/2005 4:34:23 AM 10.08 14.5761 14.1043 78.098 77.225 9/24/2005 4:34:53 AM 10.62 14.815 14.1001 78.098 77.225 9/24/2005 4:35:23 AM 10.61 14.8052 14.0981 78.098 77.225 9/24/2005 4:35:53 AM 10.50 14.7614 14.1001 78.098 77.225 9/24/2005 4:36:23 AM 10.22 14.6346 14.1001 78.098 77.225 9/24/2005 4:36:53 AM 10.05 14.5567 14.0981 78.098 77.225 9/24/2005 4:37:23 AM 10.40 14.7174 14.1022 78.274 77.225 9/24/2005 4:37:53 AM 10.27 14.654 14.094 78.274 77.225 9/24/2005 4:38:23 AM 10.35 14.693 14.0981 78.274 77.225 9/24/2005 4:38:53 AM 10.78 14.8832 14.1001 78.274 77.225 9/24/2005 4:39:23 AM 10.36 14.7028 14.1043 78.274 77.225 9/24/2005 4:39:53 AM 10.40 14.7174 14.1022 78.274 77.225 9/24/2005 4:40:23 AM 10.32 14.6784 14.1001 78.274 77.225 9/24/2005 4:40:53 AM 10.48 14.7564 14.1043 78.274 77.225 9/24/2005 4:41:23 AM 10.33 14.693 14.1064 78.274 77.225 9/24/2005 4:41:53 AM 10.29 14.6784 14.1125 78.274 77.225 9/24/2005 4:42:23 AM 10.68 14.8392 14.0981 78.274 77.225 9/24/2005 4:42:53 AM 10.11 14.6102 14.1249 78.274 77.225 9/24/2005 4:43:23 AM 10.16 14.6199 14.1125 78.274 77.225 9/24/2005 4:43:53 AM 10.23 14.654 14.1125 78.274 77.225 9/24/2005 4:44:23 AM 10.77 14.888 14.1084 78.274 77.225 9/24/2005 4:44:53 AM 9.95 14.5322 14.1167 78.274 77.225 9/24/2005 4:45:23 AM 10.36 14.7126 14.1146 78.274 77.225 9/24/2005 4:45:53 AM 10.36 14.7126 14.1146 78.274 77.225 9/24/2005 4:46:23 AM 10.16 14.6199 14.1125 78.274 77.225 9/24/2005 4:46:53 AM 10.24 14.654 14.1084 78.274 77.225 9/24/2005 4:47:23 AM 10.18 14.6346 14.1146 78.274 77.225 9/24/2005 4:47:53 AM 9.89 14.4981 14.1084 78.274 77.225 9/24/2005 4:48:23 AM 10.35 14.7028 14.1104 78.274 77.225 9/24/2005 4:48:53 AM 10.13 14.6102 14.1146 78.274 77.225 9/24/2005 4:49:23 AM 9.83 14.4785 14.1146 78.274 77.225 9/24/2005 4:49:53 AM 9.84 14.4884 14.1207 78.274 77.225 9/24/2005 4:50:23 AM 9.90 14.5078 14.1146 78.274 77.225 9/24/2005 4:50:53 AM 10.28 14.6784 14.1167 78.274 77.225 9/24/2005 4:51:23 AM 10.18 14.6297 14.1104 78.449 77.225 9/24/2005 4:51:53 AM 9.88 14.5029 14.1187 78.449 77.225 9/24/2005 4:52:23 AM 10.05 14.5809 14.1187 78.449 77.225 9/24/2005 4:52:53 AM 10.48 14.7759 14.1249 78.449 77.225 9/24/2005 4:53:23 AM 10.34 14.7174 14.129 78.449 77.225 9/24/2005 4:53:53 AM 10.10 14.6101 14.127 78.449 77.225 9/24/2005 4:54:23 AM 10.36 14.7174 14.1207 78.449 77.225 9/24/2005 4:54:53 AM 10.25 14.6735 14.1249 78.449 77.225 9/24/2005 4:55:23 AM 10.39 14.7321 14.1187 78.449 77.225 9/24/2005 4:55:53 AM 10.25 14.6784 14.127 78.449 77.225 9/24/2005 4:56:23 AM 9.82 14.4883 14.129 78.449 77.225 9/24/2005 4:56:53 AM 9.94 14.5467 14.1331 78.624 77.225 9/24/2005 4:57:23 AM 9.81 14.4883 14.1352 78.624 77.225 9/24/2005 4:57:53 AM 9.43 14.3128 14.129 78.624 77.225 9/24/2005 4:58:23 AM 10.34 14.7026 14.1146 78.624 77.225 9/24/2005 4:58:53 AM 9.60 14.4005 14.1393 78.624 77.225 9/24/2005 4:59:23 AM 9.99 14.5661 14.131 78.624 77.225 9/24/2005 4:59:53 AM 9.43 14.3128 14.129 78.624 77.225 9/24/2005 5:00:23 AM 9.68 14.4297 14.1352 78.624 77.225 9/24/2005 5:00:53 AM 10.00 14.576 14.1393 78.624 77.225 9/24/2005 5:01:23 AM 9.91 14.5321 14.1352 78.8 77.225 9/24/2005 5:01:53 AM 9.61 14.4004 14.1352 78.8 77.225 9/24/2005 5:02:23 AM 9.71 14.4491 14.1413 78.8 77.225 9/24/2005 5:02:53 AM 10.10 14.6198 14.1352 78.8 77.225 9/24/2005 5:03:23 AM 9.77 14.4637 14.129 78.8 77.225 9/24/2005 5:03:53 AM 9.51 14.3516 14.131 78.975 77.225 9/24/2005 5:04:23 AM 9.69 14.4344 14.1352 78.975 77.225 9/24/2005 5:04:53 AM 9.45 14.332 14.1393 78.975 77.225 9/24/2005 5:05:23 AM 10.13 14.6343 14.1373 78.975 77.225 9/24/2005 5:05:53 AM 10.13 14.6343 14.1373 78.975 77.225 9/24/2005 5:06:23 AM 9.96 14.5612 14.1393 79.151 77.225 9/24/2005 5:06:53 AM 10.10 14.6197 14.1393 79.151 77.225 9/24/2005 5:07:23 AM 9.93 14.5466 14.1393 79.151 77.225 9/24/2005 5:07:53 AM 9.45 14.3319 14.1393 79.326 77.225 9/24/2005 5:08:23 AM 9.88 14.5173 14.1331 79.326 77.225 9/24/2005 5:08:53 AM 9.95 14.5561 14.1394 79.326 77.05 9/24/2005 5:09:23 AM 9.51 14.3563 14.1373 79.326 77.05 9/24/2005 5:09:53 AM 10.12 14.6342 14.1435 79.502 77.05 9/24/2005 5:10:23 AM 9.75 14.4684 14.1435 79.502 77.05 9/24/2005 5:10:53 AM 9.57 14.3856 14.1394 79.502 77.05 9/24/2005 5:11:23 AM 9.75 14.4684 14.1435 79.502 77.05 9/24/2005 5:11:53 AM 9.60 14.405 14.1435 79.678 77.05 9/24/2005 5:12:23 AM 9.44 14.327 14.1394 79.678 77.05 9/24/2005 5:12:53 AM 9.95 14.5609 14.1455 79.678 77.05 9/24/2005 5:13:23 AM 9.90 14.5415 14.1476 79.678 77.05 9/24/2005 5:13:53 AM 9.79 14.4975 14.1518 79.678 77.05 9/24/2005 5:14:23 AM 9.73 14.4536 14.1373 79.853 77.05 9/24/2005 5:14:53 AM 9.50 14.3611 14.1435 79.853 77.05 9/24/2005 5:15:23 AM 9.78 14.478 14.1373 79.853 77.05 9/24/2005 5:15:53 AM 9.80 14.4975 14.1497 79.853 77.05 9/24/2005 5:16:23 AM 9.87 14.5267 14.1455 79.853 77.05 9/24/2005 5:16:53 AM 9.38 14.3072 14.1435 80.029 77.05 9/24/2005 5:17:23 AM 9.96 14.5657 14.1435 80.029 77.05 9/24/2005 5:17:53 AM 9.64 14.4243 14.1476 80.029 77.05 9/24/2005 5:18:23 AM 9.33 14.2927 14.1538 80.029 77.05 9/24/2005 5:18:53 AM 9.70 14.4584 14.1518 80.029 77.05 9/24/2005 5:19:23 AM 9.47 14.3609 14.1579 80.029 77.05 9/24/2005 5:19:53 AM 9.36 14.3025 14.1476 80.029 77.05 9/24/2005 5:20:23 AM 9.40 14.3316 14.16 80.029 77.05 9/24/2005 5:20:53 AM 9.70 14.4681 14.1621 80.206 77.05 9/24/2005 5:21:23 AM 9.50 14.3657 14.1476 80.206 77.05 9/24/2005 5:21:53 AM 9.88 14.5315 14.1455 80.206 77.05 9/24/2005 5:22:23 AM 9.82 14.512 14.1558 80.206 77.05 9/24/2005 5:22:53 AM 9.74 14.4827 14.16 80.206 77.05 9/24/2005 5:23:23 AM 9.31 14.2926 14.16 80.206 77.05 9/24/2005 5:23:53 AM 9.63 14.4388 14.1641 80.206 77.05 9/24/2005 5:24:23 AM 9.56 14.395 14.1538 80.206 77.05 9/24/2005 5:24:53 AM 9.64 14.4339 14.1538 80.382 77.05 9/24/2005 5:25:23 AM 9.31 14.2974 14.1661 80.382 77.05 9/24/2005 5:25:53 AM 9.36 14.317 14.1641 80.382 77.05 9/24/2005 5:26:23 AM 9.62 14.4339 14.1641 80.382 77.05 9/24/2005 5:26:53 AM 9.81 14.5216 14.1661 80.382 77.05 9/24/2005 5:27:23 AM 9.65 14.4485 14.1661 80.382 77.05 9/24/2005 5:27:53 AM 9.62 14.4241 14.1538 80.382 77.05 9/24/2005 5:28:23 AM 9.20 14.2437 14.16 80.382 77.05 9/24/2005 5:28:53 AM 9.63 14.4388 14.1661 80.382 77.05 9/24/2005 5:29:23 AM 9.74 14.4827 14.1621 80.382 77.05 9/24/2005 5:29:53 AM 9.76 14.5022 14.1703 80.559 77.05 9/24/2005 5:30:23 AM 9.25 14.2681 14.1641 80.559 77.05 9/24/2005 5:30:53 AM 9.27 14.273 14.16 80.559 77.05 9/24/2005 5:31:23 AM 9.26 14.273 14.1641 80.559 77.05 9/24/2005 5:31:53 AM 9.31 14.2974 14.1661 80.559 77.05 9/24/2005 5:32:23 AM 9.62 14.4388 14.1703 80.559 77.05 9/24/2005 5:32:53 AM 9.54 14.3998 14.1661 80.559 77.05 9/24/2005 5:33:23 AM 9.15 14.2241 14.1641 80.559 77.05 9/24/2005 5:33:53 AM 9.66 14.4582 14.1724 80.559 77.05 9/24/2005 5:34:23 AM 9.40 14.3461 14.1724 80.559 77.05 9/24/2005 5:34:53 AM 9.65 14.4533 14.1724 80.559 77.05 9/24/2005 5:35:23 AM 9.44 14.3608 14.1703 80.559 77.05 9/24/2005 5:35:53 AM 9.47 14.3705 14.1682 80.559 77.05 9/24/2005 5:36:23 AM 9.39 14.3364 14.1703 80.559 77.05 9/24/2005 5:36:53 AM 9.48 14.3802 14.1744 80.559 77.05 9/24/2005 5:37:23 AM 9.52 14.4046 14.1806 80.559 77.05 9/24/2005 5:37:53 AM 9.58 14.4192 14.1661 80.559 77.05 9/24/2005 5:38:23 AM 9.01 14.1657 14.1682 80.559 77.05 9/24/2005 5:38:53 AM 9.37 14.3412 14.1847 80.559 77.05 9/24/2005 5:39:23 AM 9.14 14.234 14.1764 80.559 77.05 9/24/2005 5:39:53 AM 9.41 14.3558 14.1806 80.559 77.05 9/24/2005 5:40:23 AM 9.63 14.4485 14.1764 80.559 77.05 9/24/2005 5:40:53 AM 9.33 14.3168 14.1785 80.559 77.05 9/24/2005 5:41:23 AM 9.35 14.3265 14.1766 80.559 76.876 9/24/2005 5:41:53 AM 9.04 14.1851 14.1745 80.559 76.876 9/24/2005 5:42:23 AM 9.27 14.2925 14.1786 80.559 76.876 9/24/2005 5:42:53 AM 9.36 14.3364 14.1827 80.559 76.876 9/24/2005 5:43:23 AM 9.43 14.3656 14.1806 80.559 76.876 9/24/2005 5:43:53 AM 9.30 14.3022 14.1745 80.559 76.876 9/24/2005 5:44:23 AM 9.23 14.2681 14.1703 80.559 76.876 9/24/2005 5:44:53 AM 9.45 14.3754 14.1827 80.559 76.876 9/24/2005 5:45:23 AM 9.12 14.234 14.1848 80.559 76.876 9/24/2005 5:45:53 AM 9.07 14.1901 14.1642 80.559 76.876 9/24/2005 5:46:23 AM 9.38 14.3364 14.1724 80.559 76.876 9/24/2005 5:46:53 AM 9.69 14.4826 14.1806 80.559 76.876 9/24/2005 5:47:23 AM 9.42 14.3656 14.1848 80.559 76.876 9/24/2005 5:47:53 AM 9.02 14.1901 14.1889 80.559 76.876 9/24/2005 5:48:23 AM 9.42 14.3608 14.1808 80.559 76.703 9/24/2005 5:48:53 AM 9.10 14.2241 14.1869 80.559 76.703 9/24/2005 5:49:23 AM 9.10 14.2144 14.1766 80.559 76.703 9/24/2005 5:49:53 AM 9.58 14.4436 14.1931 80.559 76.703 9/24/2005 5:50:23 AM 9.46 14.3851 14.1869 80.559 76.703 9/24/2005 5:50:53 AM 9.41 14.3608 14.1828 80.559 76.703 9/24/2005 5:51:23 AM 9.41 14.3509 14.1745 80.735 76.876 9/24/2005 5:51:53 AM 9.30 14.3071 14.1786 80.559 76.876 9/24/2005 5:52:23 AM 9.37 14.3363 14.1786 80.735 76.876 9/24/2005 5:52:53 AM 9.51 14.3949 14.1745 80.559 76.876 9/24/2005 5:53:23 AM 9.40 14.3558 14.1848 80.735 76.876 9/24/2005 5:53:53 AM 9.34 14.3363 14.1931 80.735 76.703 9/24/2005 5:54:23 AM 9.13 14.2241 14.1745 80.559 76.703 9/24/2005 5:54:53 AM 9.20 14.2778 14.1931 80.559 76.703 9/24/2005 5:55:23 AM 9.30 14.3265 14.1972 80.559 76.703 9/24/2005 5:55:53 AM 9.24 14.2925 14.1931 80.559 76.703 9/24/2005 5:56:23 AM 9.09 14.234 14.1993 80.559 76.703 9/24/2005 5:56:53 AM 9.55 14.4289 14.1911 80.559 76.703 9/24/2005 5:57:23 AM 9.42 14.3656 14.1848 80.559 76.703 9/24/2005 5:57:53 AM 9.12 14.2291 14.1828 80.559 76.703 9/24/2005 5:58:23 AM 9.13 14.2437 14.1931 80.559 76.703 9/24/2005 5:58:53 AM 9.40 14.3705 14.1993 80.559 76.703 9/24/2005 5:59:23 AM 9.23 14.2827 14.1848 80.559 76.703 9/24/2005 5:59:53 AM 9.35 14.3461 14.1951 80.559 76.703 9/24/2005 6:00:23 AM 9.19 14.2778 14.1993 80.559 76.703 9/24/2005 6:00:53 AM 9.25 14.3022 14.1972 80.559 76.703 9/24/2005 6:01:23 AM 9.25 14.2974 14.1931 80.559 76.703 9/24/2005 6:01:53 AM 9.26 14.2974 14.189 80.559 76.703 9/24/2005 6:02:23 AM 9.22 14.2827 14.189 80.559 76.703 9/24/2005 6:02:53 AM 9.15 14.2584 14.1993 80.559 76.703 9/24/2005 6:03:23 AM 9.42 14.3705 14.1911 80.559 76.703 9/24/2005 6:03:53 AM 9.01 14.1901 14.1911 80.559 76.703 9/24/2005 6:04:23 AM 9.05 14.2096 14.1931 80.559 76.703 9/24/2005 6:04:53 AM 9.17 14.2584 14.1911 80.559 76.703 9/24/2005 6:05:23 AM 8.98 14.1851 14.2014 80.559 76.703 9/24/2005 6:05:53 AM 9.25 14.2925 14.189 80.559 76.703 9/24/2005 6:06:23 AM 9.07 14.2096 14.1848 80.559 76.703 9/24/2005 6:06:53 AM 9.14 14.2485 14.1911 80.559 76.703 9/24/2005 6:07:23 AM 9.03 14.2096 14.2014 80.559 76.703 9/24/2005 6:07:53 AM 9.10 14.2437 14.2034 80.559 76.703 9/24/2005 6:08:23 AM 9.13 14.2534 14.2034 80.559 76.703 9/24/2005 6:08:53 AM 9.07 14.2144 14.189 80.559 76.703 9/24/2005 6:09:23 AM 9.35 14.3558 14.2054 80.559 76.703 9/24/2005 6:09:53 AM 9.30 14.3364 14.2075 80.559 76.703 9/24/2005 6:10:23 AM 9.16 14.2681 14.2034 80.559 76.703 9/24/2005 6:10:53 AM 9.39 14.3558 14.189 80.559 76.703 9/24/2005 6:11:23 AM 9.05 14.2194 14.2054 80.559 76.703 9/24/2005 6:11:53 AM 9.03 14.2047 14.1993 80.559 76.703 9/24/2005 6:12:23 AM 9.02 14.2144 14.2096 80.559 76.703 9/24/2005 6:12:53 AM 9.10 14.2241 14.1848 80.559 76.703 9/24/2005 6:13:23 AM 9.11 14.2485 14.2075 80.559 76.703 9/24/2005 6:13:53 AM 9.05 14.2096 14.1951 80.559 76.703 9/24/2005 6:14:23 AM 9.14 14.2534 14.1993 80.559 76.703 9/24/2005 6:14:53 AM 9.10 14.234 14.1972 80.559 76.703 9/24/2005 6:15:23 AM 9.39 14.3558 14.1869 80.559 76.703 9/24/2005 6:15:53 AM 9.06 14.2291 14.2075 80.559 76.703 9/24/2005 6:16:23 AM 9.07 14.2291 14.2054 80.559 76.703 9/24/2005 6:16:53 AM 9.10 14.2388 14.1993 80.559 76.703 9/24/2005 6:17:23 AM 9.16 14.273 14.2096 80.559 76.703 9/24/2005 6:17:53 AM 9.18 14.273 14.2014 80.382 76.703 9/24/2005 6:18:23 AM 9.09 14.2437 14.2117 80.382 76.703 9/24/2005 6:18:53 AM 9.04 14.2291 14.2178 80.382 76.703 9/24/2005 6:19:23 AM 9.02 14.2146 14.2117 80.382 76.528 9/24/2005 6:19:53 AM 9.02 14.2194 14.2159 80.382 76.528 9/24/2005 6:20:23 AM 9.07 14.2291 14.2054 80.382 76.703 9/24/2005 6:20:53 AM 9.06 14.2291 14.2075 80.382 76.703 9/24/2005 6:21:23 AM 9.06 14.2243 14.2054 80.382 76.703 9/24/2005 6:21:53 AM 9.08 14.234 14.2054 80.382 76.703 9/24/2005 6:22:23 AM 9.18 14.278 14.2054 80.382 76.703 9/24/2005 6:22:53 AM 9.04 14.2194 14.2096 80.382 76.703 9/24/2005 6:23:23 AM 9.21 14.2974 14.2117 80.382 76.703 9/24/2005 6:23:53 AM 9.08 14.2389 14.2076 80.382 76.528 9/24/2005 6:24:23 AM 9.29 14.3267 14.2056 80.382 76.528 9/24/2005 6:24:53 AM 9.08 14.2291 14.2014 80.382 76.528 9/24/2005 6:25:23 AM 9.04 14.2243 14.2138 80.382 76.528 9/24/2005 6:25:53 AM 9.08 14.2437 14.2138 80.382 76.528 9/24/2005 6:26:23 AM 9.03 14.2243 14.2179 80.206 76.528 9/24/2005 6:26:53 AM 9.06 14.2341 14.2117 80.206 76.528 9/24/2005 6:27:23 AM 9.04 14.2292 14.2179 80.206 76.528 9/24/2005 6:27:53 AM 9.08 14.2389 14.2096 80.206 76.528 9/24/2005 6:28:23 AM 9.08 14.2439 14.2138 80.206 76.528 9/24/2005 6:28:53 AM 9.06 14.2341 14.2138 80.206 76.528 9/24/2005 6:29:23 AM 9.06 14.2391 14.2178 80.029 76.703 9/24/2005 6:29:53 AM 9.06 14.2391 14.2199 80.029 76.703 9/24/2005 6:30:23 AM 9.08 14.2488 14.2199 80.029 76.703 9/24/2005 6:30:53 AM 9.08 14.2391 14.2117 80.029 76.703 9/24/2005 6:31:23 AM 9.07 14.2341 14.2075 80.029 76.703 9/24/2005 6:31:53 AM 9.05 14.2391 14.224 80.029 76.703 9/24/2005 6:32:23 AM 9.07 14.244 14.2178 79.853 76.703 9/24/2005 6:32:53 AM 9.02 14.2244 14.222 79.853 76.528 9/24/2005 6:33:23 AM 9.07 14.2391 14.2138 79.853 76.528 9/24/2005 6:33:53 AM 9.07 14.2392 14.2159 79.678 76.528 9/24/2005 6:34:23 AM 9.04 14.2343 14.222 79.678 76.528 9/24/2005 6:34:53 AM 9.06 14.2489 14.2302 79.678 76.528 9/24/2005 6:35:23 AM 9.02 14.2295 14.2262 79.502 76.528 9/24/2005 6:35:53 AM 9.11 14.2539 14.2096 79.502 76.528 9/24/2005 6:36:23 AM 9.07 14.2491 14.222 79.326 76.528 9/24/2005 6:36:53 AM 9.02 14.2344 14.2302 79.326 76.528 9/24/2005 6:37:23 AM 9.06 14.2443 14.2241 79.151 76.528 9/24/2005 6:37:53 AM 9.04 14.2346 14.222 79.151 76.528 9/24/2005 6:38:23 AM 9.11 14.2394 14.1953 79.151 76.528 9/24/2005 6:38:53 AM 9.08 14.2395 14.2096 78.975 76.528 9/24/2005 6:39:23 AM 9.07 14.2492 14.2221 78.975 76.354 9/24/2005 6:39:53 AM 9.06 14.2443 14.2241 78.975 76.354 9/24/2005 6:40:23 AM 9.05 14.2395 14.2241 78.975 76.354 9/24/2005 6:40:53 AM 9.03 14.2347 14.2262 78.8 76.354 9/24/2005 6:41:23 AM 9.03 14.2347 14.2282 78.8 76.354 9/24/2005 6:41:53 AM 9.06 14.2395 14.2179 78.8 76.354 9/24/2005 6:42:23 AM 9.05 14.2444 14.2262 78.8 76.354 9/24/2005 6:42:53 AM 9.05 14.2444 14.2282 78.624 76.354 9/24/2005 6:43:23 AM 9.04 14.2397 14.2262 78.624 76.354 9/24/2005 6:43:53 AM 9.07 14.2397 14.2138 78.449 76.354 9/24/2005 6:44:23 AM 9.02 14.2397 14.2365 78.449 76.354 9/24/2005 6:44:53 AM 9.05 14.2446 14.2282 78.449 76.354 9/24/2005 6:45:23 AM 9.02 14.2347 14.2304 78.449 76.354 9/24/2005 6:45:53 AM 9.02 14.2299 14.2282 78.274 76.354 9/24/2005 6:46:23 AM 8.99 14.2299 14.2385 78.274 76.354 9/24/2005 6:46:53 AM 9.08 14.2495 14.2221 78.274 76.354 9/24/2005 6:47:23 AM 9.02 14.2299 14.2282 78.274 76.354 9/24/2005 6:47:53 AM 8.99 14.2299 14.2385 78.274 76.354 9/24/2005 6:48:23 AM 9.04 14.2495 14.2385 78.098 76.354 9/24/2005 6:48:53 AM 9.00 14.2204 14.2282 78.098 76.354 9/24/2005 6:49:23 AM 9.02 14.2349 14.2344 78.098 76.354 9/24/2005 6:49:53 AM 9.03 14.2349 14.2282 78.098 76.354 9/24/2005 6:50:23 AM 9.08 14.2592 14.2304 78.098 76.354 9/24/2005 6:50:53 AM 9.02 14.2349 14.2344 78.098 76.354 9/24/2005 6:51:23 AM 9.06 14.2447 14.2262 78.098 76.354 9/24/2005 6:51:53 AM 9.01 14.24 14.2407 77.923 76.354 9/24/2005 6:52:23 AM 9.03 14.24 14.2324 77.923 76.354 9/24/2005 6:52:53 AM 9.03 14.2447 14.2365 77.923 76.354 9/24/2005 6:53:23 AM 9.08 14.2497 14.2201 77.923 76.354 9/24/2005 6:53:53 AM 9.03 14.2449 14.2385 77.749 76.354 9/24/2005 6:54:23 AM 9.03 14.2449 14.2365 77.749 76.354 9/24/2005 6:54:53 AM 9.00 14.235 14.2427 77.749 76.354 9/24/2005 6:55:23 AM 9.02 14.235 14.2324 77.749 76.354 9/24/2005 6:55:53 AM 9.03 14.2449 14.2385 77.749 76.354 9/24/2005 6:56:23 AM 9.03 14.2497 14.2407 77.749 76.354 9/24/2005 6:56:53 AM 9.03 14.2498 14.2407 77.574 76.354 9/24/2005 6:57:23 AM 9.04 14.2498 14.2385 77.574 76.354 9/24/2005 6:57:53 AM 9.05 14.2595 14.2447 77.574 76.354 9/24/2005 6:58:23 AM 9.03 14.2498 14.2407 77.574 76.354 9/24/2005 6:58:53 AM 9.06 14.2546 14.2344 77.574 76.354 9/24/2005 6:59:23 AM 9.05 14.2595 14.2427 77.574 76.354 9/24/2005 6:59:53 AM 9.06 14.2546 14.2324 77.574 76.354 9/24/2005 7:00:23 AM 9.03 14.2498 14.2407 77.574 76.354 9/24/2005 7:00:53 AM 9.05 14.2595 14.2427 77.574 76.354 9/24/2005 7:01:23 AM 8.98 14.2302 14.2447 77.574 76.354 9/24/2005 7:01:53 AM 9.07 14.2645 14.2385 77.4 76.354 9/24/2005 7:02:23 AM 9.03 14.2449 14.2385 77.4 76.354 9/24/2005 7:02:53 AM 9.02 14.2498 14.2488 77.4 76.354 9/24/2005 7:03:23 AM 9.09 14.2595 14.2262 77.4 76.354 9/24/2005 7:03:53 AM 9.06 14.2595 14.2385 77.4 76.354 9/24/2005 7:04:23 AM 9.07 14.2595 14.2324 77.4 76.354 9/24/2005 7:04:53 AM 8.99 14.2352 14.2468 77.4 76.354 9/24/2005 7:05:23 AM 9.06 14.2595 14.2385 77.4 76.354 9/24/2005 7:05:53 AM 9.02 14.2547 14.251 77.4 76.354 9/24/2005 7:06:23 AM 9.06 14.2645 14.2447 77.4 76.354 9/24/2005 7:06:53 AM 9.06 14.2694 14.2488 77.4 76.354 9/24/2005 7:07:23 AM 9.03 14.2595 14.251 77.4 76.354 9/24/2005 7:07:53 AM 9.08 14.2595 14.2304 77.4 76.354 9/24/2005 7:08:23 AM 9.05 14.2694 14.253 77.225 76.354 9/24/2005 7:08:53 AM 9.06 14.2547 14.2344 77.225 76.354 9/24/2005 7:09:23 AM 9.05 14.2645 14.2469 77.225 76.181 9/24/2005 7:09:53 AM 9.11 14.2645 14.2221 77.225 76.181 9/24/2005 7:10:23 AM 9.10 14.2645 14.2283 77.225 76.181 9/24/2005 7:10:53 AM 9.06 14.2645 14.2427 77.225 76.181 9/24/2005 7:11:23 AM 9.08 14.2645 14.2346 77.225 76.181 9/24/2005 7:11:53 AM 9.07 14.2597 14.2366 77.225 76.181 9/24/2005 7:12:23 AM 9.05 14.2597 14.2427 77.225 76.181 9/24/2005 7:12:53 AM 9.07 14.2597 14.2366 77.225 76.181 9/24/2005 7:13:23 AM 9.06 14.2597 14.2386 77.225 76.181 9/24/2005 7:13:53 AM 9.04 14.2597 14.2489 77.225 76.181 9/24/2005 7:14:23 AM 9.10 14.2694 14.2324 77.225 76.181 9/24/2005 7:14:53 AM 9.03 14.2645 14.2572 77.225 76.181 9/24/2005 7:15:23 AM 9.07 14.2597 14.2346 77.225 76.181 9/24/2005 7:15:53 AM 9.06 14.2597 14.2386 77.225 76.181 9/24/2005 7:16:23 AM 9.01 14.25 14.253 77.225 76.181 9/24/2005 7:16:53 AM 9.04 14.2646 14.251 77.05 76.181 9/24/2005 7:17:23 AM 9.05 14.2646 14.2469 77.05 76.181 9/24/2005 7:17:53 AM 9.01 14.2597 14.2633 77.05 76.181 9/24/2005 7:18:23 AM 9.07 14.2694 14.2427 77.05 76.181 9/24/2005 7:18:53 AM 9.06 14.2694 14.2489 77.05 76.181 9/24/2005 7:19:23 AM 9.05 14.2694 14.2552 77.05 76.181 9/24/2005 7:19:53 AM 9.05 14.2694 14.2552 77.05 76.181 9/24/2005 7:20:23 AM 9.08 14.2743 14.2469 77.05 76.181 9/24/2005 7:20:53 AM 9.09 14.2743 14.2386 77.05 76.181 9/24/2005 7:21:23 AM 9.03 14.2646 14.2572 77.05 76.181 9/24/2005 7:21:53 AM 9.10 14.2743 14.2366 77.05 76.181 9/24/2005 7:22:23 AM 9.07 14.2694 14.2449 77.05 76.181 9/24/2005 7:22:53 AM 9.06 14.2694 14.2489 77.05 76.181 9/24/2005 7:23:23 AM 9.04 14.2646 14.251 76.876 76.181 9/24/2005 7:23:53 AM 9.03 14.2646 14.2592 76.876 76.181 9/24/2005 7:24:23 AM 9.07 14.2695 14.2427 76.876 76.181 9/24/2005 7:24:53 AM 9.05 14.2695 14.253 76.876 76.181 9/24/2005 7:25:23 AM 9.06 14.2695 14.2489 76.876 76.181 9/24/2005 7:25:53 AM 9.05 14.2695 14.2552 76.876 76.181 9/24/2005 7:26:23 AM 9.04 14.2646 14.251 76.876 76.181 9/24/2005 7:26:53 AM 9.03 14.2646 14.2592 76.876 76.181 9/24/2005 7:27:23 AM 9.05 14.2743 14.2592 76.876 76.181 9/24/2005 7:27:53 AM 9.07 14.2793 14.2552 76.876 76.181 9/24/2005 7:28:23 AM 9.04 14.2695 14.2572 76.876 76.181 9/24/2005 7:28:53 AM 9.09 14.2793 14.2449 76.876 76.181 9/24/2005 7:29:23 AM 9.07 14.2743 14.251 76.876 76.181 9/24/2005 7:29:53 AM 9.06 14.2793 14.2592 76.876 76.181 9/24/2005 7:30:23 AM 9.02 14.2646 14.2613 76.876 76.181 9/24/2005 7:30:53 AM 9.02 14.2695 14.2655 76.876 76.181 9/24/2005 7:31:23 AM 9.01 14.2695 14.2695 76.876 76.181 9/24/2005 7:31:53 AM 9.03 14.2743 14.2675 76.876 76.181 9/24/2005 7:32:23 AM 9.08 14.2793 14.251 76.876 76.181 9/24/2005 7:32:53 AM 9.04 14.2793 14.2695 76.876 76.181 9/24/2005 7:33:23 AM 9.05 14.2793 14.2655 76.876 76.181 9/24/2005 7:33:53 AM 9.04 14.2743 14.2613 76.876 76.181 9/24/2005 7:34:23 AM 9.06 14.2743 14.2552 76.876 76.181 9/24/2005 7:34:53 AM 9.06 14.2743 14.253 76.876 76.181 9/24/2005 7:35:23 AM 9.01 14.2695 14.2695 76.876 76.181 9/24/2005 7:35:53 AM 9.03 14.2743 14.2655 76.876 76.181 9/24/2005 7:36:23 AM 9.03 14.2743 14.2655 76.876 76.181 9/24/2005 7:36:53 AM 9.06 14.2793 14.2572 76.876 76.181 9/24/2005 7:37:23 AM 9.04 14.2793 14.2695 76.876 76.181 9/24/2005 7:37:53 AM 9.05 14.2793 14.2613 76.876 76.181 9/24/2005 7:38:23 AM 9.11 14.2842 14.2407 76.876 76.181 9/24/2005 7:38:53 AM 9.07 14.2842 14.2613 76.876 76.181 9/24/2005 7:39:23 AM 9.06 14.2842 14.2633 76.876 76.181 9/24/2005 7:39:53 AM 9.06 14.2794 14.2592 76.703 76.181 9/24/2005 7:40:23 AM 9.04 14.2842 14.2736 76.703 76.181 9/24/2005 7:40:53 AM 9.03 14.2794 14.2716 76.703 76.181 9/24/2005 7:41:23 AM 9.05 14.2794 14.2655 76.703 76.181 9/24/2005 7:41:53 AM 9.05 14.2842 14.2675 76.703 76.181 9/24/2005 7:42:23 AM 9.05 14.2793 14.2655 76.876 76.181 9/24/2005 7:42:53 AM 9.04 14.2793 14.2695 76.876 76.181 9/24/2005 7:43:23 AM 9.10 14.289 14.251 76.876 76.181 9/24/2005 7:43:53 AM 9.07 14.2939 14.2674 76.876 76.354 9/24/2005 7:44:23 AM 9.04 14.2793 14.2674 76.876 76.354 9/24/2005 7:44:53 AM 9.05 14.289 14.2736 76.876 76.354 9/24/2005 7:45:23 AM 9.04 14.2793 14.2694 76.876 76.354 9/24/2005 7:45:53 AM 9.06 14.2939 14.2756 76.876 76.354 9/24/2005 7:46:23 AM 9.04 14.2793 14.2674 76.876 76.354 9/24/2005 7:46:53 AM 9.05 14.2842 14.2674 76.876 76.354 9/24/2005 7:47:23 AM 9.04 14.289 14.2777 76.876 76.354 9/24/2005 7:47:53 AM 9.04 14.2743 14.2613 76.876 76.354 9/24/2005 7:48:23 AM 9.04 14.2842 14.2716 76.703 76.354 9/24/2005 7:48:53 AM 9.04 14.2891 14.2777 76.703 76.354 9/24/2005 7:49:23 AM 9.02 14.2745 14.2716 76.703 76.354 9/24/2005 7:49:53 AM 9.08 14.2891 14.2613 76.703 76.354 9/24/2005 7:50:23 AM 9.04 14.2793 14.2694 76.876 76.354 9/24/2005 7:50:53 AM 9.07 14.2891 14.2633 76.703 76.354 9/24/2005 7:51:23 AM 9.04 14.289 14.2777 76.876 76.354 9/24/2005 7:51:53 AM 9.06 14.289 14.2694 76.876 76.354 9/24/2005 7:52:23 AM 9.06 14.2939 14.2756 76.876 76.354 9/24/2005 7:52:53 AM 9.04 14.289 14.2756 76.876 76.354 9/24/2005 7:53:23 AM 9.06 14.289 14.2674 76.876 76.354 9/24/2005 7:53:53 AM 9.06 14.2939 14.2756 76.876 76.354 9/24/2005 7:54:23 AM 9.08 14.2891 14.2613 76.703 76.354 9/24/2005 7:54:53 AM 9.06 14.2891 14.2694 76.703 76.354 9/24/2005 7:55:23 AM 9.06 14.2988 14.2797 76.703 76.354 9/24/2005 7:55:53 AM 9.05 14.2988 14.2839 76.703 76.354 9/24/2005 7:56:23 AM 9.06 14.2988 14.2797 76.703 76.354 9/24/2005 7:56:53 AM 9.04 14.2939 14.2839 76.703 76.354 9/24/2005 7:57:23 AM 9.05 14.2939 14.2797 76.703 76.354 9/24/2005 7:57:53 AM 9.08 14.2988 14.2716 76.703 76.354 9/24/2005 7:58:23 AM 9.05 14.2988 14.2839 76.703 76.354 9/24/2005 7:58:53 AM 9.08 14.2988 14.2716 76.703 76.354 9/24/2005 7:59:23 AM 9.04 14.2988 14.288 76.703 76.354 9/24/2005 7:59:53 AM 9.04 14.3036 14.29 76.876 76.354 9/24/2005 8:00:23 AM 9.04 14.2987 14.288 76.876 76.354 9/24/2005 8:00:53 AM 9.06 14.2939 14.2736 76.876 76.354 9/24/2005 8:01:23 AM 9.05 14.2939 14.2777 76.876 76.354 9/24/2005 8:01:53 AM 9.05 14.2939 14.2777 76.876 76.354 9/24/2005 8:02:23 AM 9.05 14.2987 14.2839 76.876 76.354 9/24/2005 8:02:53 AM 9.03 14.2987 14.2922 76.876 76.354 9/24/2005 8:03:23 AM 9.04 14.3036 14.2942 76.876 76.354 9/24/2005 8:03:53 AM 9.05 14.3036 14.288 76.876 76.354 9/24/2005 8:04:23 AM 9.03 14.3036 14.2962 76.876 76.354 9/24/2005 8:04:53 AM 9.04 14.3036 14.2922 76.876 76.354 9/24/2005 8:05:23 AM 9.04 14.3036 14.2922 76.876 76.354 9/24/2005 8:05:53 AM 9.06 14.3086 14.29 76.876 76.528 9/24/2005 8:06:23 AM 9.09 14.3133 14.2797 76.876 76.528 9/24/2005 8:06:53 AM 9.05 14.3086 14.292 76.876 76.528 9/24/2005 8:07:23 AM 9.05 14.3036 14.288 76.876 76.528 9/24/2005 8:07:53 AM 9.07 14.3036 14.2797 76.876 76.528 9/24/2005 8:08:23 AM 9.04 14.3036 14.292 76.876 76.528 9/24/2005 8:08:53 AM 9.04 14.3086 14.2962 76.876 76.528 9/24/2005 8:09:23 AM 9.04 14.3086 14.2983 76.876 76.528 9/24/2005 8:09:53 AM 9.04 14.3036 14.29 76.876 76.528 9/24/2005 8:10:23 AM 9.04 14.3086 14.2983 76.876 76.528 9/24/2005 8:10:53 AM 9.03 14.3086 14.3003 76.876 76.528 9/24/2005 8:11:23 AM 9.07 14.3086 14.2838 76.703 76.528 9/24/2005 8:11:53 AM 9.03 14.3086 14.3023 76.703 76.528 9/24/2005 8:12:23 AM 9.06 14.3086 14.29 76.703 76.528 9/24/2005 8:12:53 AM 9.05 14.3086 14.294 76.703 76.528 9/24/2005 8:13:23 AM 9.08 14.3135 14.2838 76.703 76.528 9/24/2005 8:13:53 AM 9.09 14.3135 14.2817 76.703 76.528 9/24/2005 8:14:23 AM 9.03 14.3086 14.3003 76.703 76.528 9/24/2005 8:14:53 AM 9.05 14.3086 14.292 76.703 76.528 9/24/2005 8:15:23 AM 9.05 14.3135 14.2983 76.703 76.528 9/24/2005 8:15:53 AM 9.04 14.3086 14.2962 76.703 76.528 9/24/2005 8:16:23 AM 9.04 14.3135 14.3023 76.703 76.528 9/24/2005 8:16:53 AM 9.05 14.3183 14.3023 76.703 76.528 9/24/2005 8:17:23 AM 9.04 14.3135 14.3003 76.703 76.528 9/24/2005 8:17:53 AM 9.04 14.3086 14.2962 76.703 76.528 9/24/2005 8:18:23 AM 9.04 14.3135 14.3023 76.703 76.528 9/24/2005 8:18:53 AM 9.03 14.3086 14.3023 76.703 76.528 9/24/2005 8:19:23 AM 9.05 14.3183 14.3003 76.703 76.528 9/24/2005 8:19:53 AM 9.05 14.3183 14.3043 76.703 76.528 9/24/2005 8:20:23 AM 9.08 14.3135 14.2838 76.703 76.528 9/24/2005 8:20:53 AM 9.05 14.3183 14.3043 76.703 76.528 9/24/2005 8:21:23 AM 9.05 14.3183 14.3043 76.703 76.528 9/24/2005 8:21:53 AM 9.05 14.3183 14.3003 76.703 76.528 9/24/2005 8:22:23 AM 9.03 14.3135 14.3043 76.703 76.528 9/24/2005 8:22:53 AM 9.07 14.3232 14.3003 76.703 76.528 9/24/2005 8:23:23 AM 9.05 14.3183 14.3023 76.703 76.528 9/24/2005 8:23:53 AM 9.04 14.3183 14.3065 76.703 76.528 9/24/2005 8:24:23 AM 9.06 14.3232 14.3043 76.703 76.528 9/24/2005 8:24:53 AM 9.07 14.3183 14.294 76.703 76.528 9/24/2005 8:25:23 AM 9.06 14.3183 14.2983 76.703 76.528 9/24/2005 8:25:53 AM 9.07 14.3232 14.3003 76.528 76.528 9/24/2005 8:26:23 AM 9.06 14.3232 14.3023 76.528 76.528 9/24/2005 8:26:53 AM 9.06 14.3232 14.3023 76.528 76.528 9/24/2005 8:27:23 AM 9.05 14.3232 14.3086 76.528 76.528 9/24/2005 8:27:53 AM 9.06 14.3232 14.3043 76.528 76.528 9/24/2005 8:28:23 AM 9.05 14.3184 14.3003 76.528 76.528 9/24/2005 8:28:53 AM 9.08 14.3232 14.294 76.528 76.528 9/24/2005 8:29:23 AM 9.04 14.3232 14.3126 76.528 76.528 9/24/2005 8:29:53 AM 9.06 14.3232 14.3023 76.528 76.528 9/24/2005 8:30:23 AM 9.06 14.3232 14.3023 76.528 76.528 9/24/2005 8:30:53 AM 9.06 14.3232 14.3023 76.703 76.528 9/24/2005 8:31:23 AM 9.04 14.3232 14.3106 76.703 76.528 9/24/2005 8:31:53 AM 9.06 14.3329 14.3106 76.703 76.528 9/24/2005 8:32:23 AM 9.10 14.3329 14.2962 76.703 76.528 9/24/2005 8:32:53 AM 9.05 14.3232 14.3065 76.703 76.528 9/24/2005 8:33:23 AM 9.06 14.3281 14.3065 76.703 76.528 9/24/2005 8:33:53 AM 9.07 14.3281 14.3043 76.703 76.528 9/24/2005 8:34:23 AM 9.05 14.3281 14.3106 76.703 76.528 9/24/2005 8:34:53 AM 9.06 14.3329 14.3126 76.703 76.528 9/24/2005 8:35:23 AM 9.06 14.3281 14.3086 76.528 76.528 9/24/2005 8:35:53 AM 9.09 14.3281 14.2962 76.528 76.528 9/24/2005 8:36:23 AM 9.11 14.3331 14.292 76.528 76.528 9/24/2005 8:36:53 AM 9.05 14.3232 14.3086 76.528 76.528 9/24/2005 8:37:23 AM 9.06 14.3281 14.3065 76.528 76.528 9/24/2005 8:37:53 AM 9.05 14.3281 14.3126 76.528 76.528 9/24/2005 8:38:23 AM 9.05 14.3281 14.3126 76.528 76.528 9/24/2005 8:38:53 AM 9.03 14.3232 14.3146 76.528 76.528 9/24/2005 8:39:23 AM 9.05 14.3331 14.3168 76.528 76.528 9/24/2005 8:39:53 AM 9.03 14.3281 14.3229 76.528 76.528 9/24/2005 8:40:23 AM 9.07 14.3331 14.3065 76.528 76.528 9/24/2005 8:40:53 AM 9.05 14.3331 14.3168 76.528 76.528 9/24/2005 8:41:23 AM 9.03 14.3281 14.3189 76.528 76.528 9/24/2005 8:41:53 AM 9.05 14.3331 14.3168 76.528 76.528 9/24/2005 8:42:23 AM 9.04 14.3331 14.3209 76.528 76.528 9/24/2005 8:42:53 AM 9.05 14.3331 14.3168 76.528 76.528 9/24/2005 8:43:23 AM 9.04 14.3281 14.3146 76.528 76.528 9/24/2005 8:43:53 AM 9.04 14.3281 14.3146 76.528 76.528 9/24/2005 8:44:23 AM 9.04 14.3331 14.3209 76.528 76.528 9/24/2005 8:44:53 AM 9.07 14.3379 14.3146 76.528 76.528 9/24/2005 8:45:23 AM 9.04 14.3281 14.3168 76.528 76.528 9/24/2005 8:45:53 AM 9.05 14.3331 14.3189 76.528 76.528 9/24/2005 8:46:23 AM 9.06 14.3379 14.3189 76.528 76.528 9/24/2005 8:46:53 AM 9.08 14.3379 14.3106 76.528 76.528 9/24/2005 8:47:23 AM 9.02 14.3281 14.3249 76.528 76.528 9/24/2005 8:47:53 AM 9.05 14.3331 14.3167 76.528 76.703 9/24/2005 8:48:23 AM 9.03 14.3281 14.3229 76.528 76.703 9/24/2005 8:48:53 AM 9.06 14.3428 14.3229 76.528 76.703 9/24/2005 8:49:23 AM 9.04 14.3329 14.3229 76.703 76.703 9/24/2005 8:49:53 AM 9.06 14.3426 14.3207 76.703 76.703 9/24/2005 8:50:23 AM 9.05 14.3379 14.3207 76.703 76.703 9/24/2005 8:50:53 AM 9.06 14.3329 14.3126 76.703 76.703 9/24/2005 8:51:23 AM 9.07 14.3379 14.3126 76.703 76.703 9/24/2005 8:51:53 AM 9.05 14.3379 14.3207 76.528 76.703 9/24/2005 8:52:23 AM 9.04 14.3379 14.3249 76.528 76.703 9/24/2005 8:52:53 AM 9.03 14.3331 14.3249 76.528 76.703 9/24/2005 8:53:23 AM 9.05 14.3379 14.3207 76.528 76.703 9/24/2005 8:53:53 AM 9.04 14.3426 14.329 76.703 76.703 9/24/2005 8:54:23 AM 9.03 14.3329 14.3249 76.703 76.703 9/24/2005 8:54:53 AM 9.05 14.3379 14.3207 76.703 76.703 9/24/2005 8:55:23 AM 9.05 14.3379 14.3229 76.703 76.703 9/24/2005 8:55:53 AM 9.05 14.3379 14.3228 76.703 76.876 9/24/2005 8:56:23 AM 9.05 14.3379 14.3228 76.703 76.876 9/24/2005 8:56:53 AM 9.03 14.3379 14.329 76.703 76.876 9/24/2005 8:57:23 AM 9.04 14.3379 14.3248 76.703 76.876 9/24/2005 8:57:53 AM 9.04 14.3379 14.3248 76.703 76.876 9/24/2005 8:58:23 AM 9.05 14.3426 14.327 76.703 76.876 9/24/2005 8:58:53 AM 9.06 14.3379 14.3165 76.703 76.876 9/24/2005 8:59:23 AM 9.06 14.3426 14.3207 76.703 76.876 9/24/2005 8:59:53 AM 9.06 14.3476 14.327 76.703 76.876 9/24/2005 9:00:23 AM 9.05 14.3426 14.327 76.703 76.876 9/24/2005 9:00:53 AM 9.06 14.3426 14.3207 76.703 76.876 9/24/2005 9:01:23 AM 9.05 14.3379 14.3207 76.703 76.876 9/24/2005 9:01:53 AM 9.08 14.3426 14.3145 76.703 76.876 9/24/2005 9:02:23 AM 9.06 14.3476 14.327 76.528 76.876 9/24/2005 9:02:53 AM 9.07 14.3476 14.3207 76.528 76.876 9/24/2005 9:03:23 AM 9.05 14.3476 14.331 76.528 76.876 9/24/2005 9:03:53 AM 9.06 14.3428 14.3207 76.528 76.876 9/24/2005 9:04:23 AM 9.04 14.3428 14.331 76.528 76.876 9/24/2005 9:04:53 AM 9.06 14.3477 14.327 76.354 76.876 9/24/2005 9:05:23 AM 9.03 14.3428 14.3373 76.354 76.876 9/24/2005 9:05:53 AM 9.05 14.3477 14.331 76.354 76.876 9/24/2005 9:06:23 AM 9.06 14.3477 14.327 76.354 76.876 9/24/2005 9:06:53 AM 9.08 14.3525 14.3248 76.354 76.876 9/24/2005 9:07:23 AM 9.05 14.3477 14.3331 76.354 76.876 9/24/2005 9:07:53 AM 9.07 14.3525 14.329 76.354 76.876 9/24/2005 9:08:23 AM 9.04 14.3477 14.3351 76.354 76.876 9/24/2005 9:08:53 AM 9.13 14.3574 14.3062 76.354 76.876 9/24/2005 9:09:23 AM 9.06 14.3525 14.331 76.354 76.876 9/24/2005 9:09:53 AM 9.05 14.3477 14.3309 76.354 77.05 9/24/2005 9:10:23 AM 9.06 14.3525 14.3331 76.354 77.05 9/24/2005 9:10:53 AM 9.04 14.3525 14.3392 76.354 77.05 9/24/2005 9:11:23 AM 9.04 14.3525 14.3392 76.528 77.05 9/24/2005 9:11:53 AM 9.05 14.3525 14.3351 76.528 77.05 9/24/2005 9:12:23 AM 9.04 14.3525 14.3392 76.528 77.05 9/24/2005 9:12:53 AM 9.05 14.3476 14.3331 76.528 77.05 9/24/2005 9:13:23 AM 9.04 14.3525 14.3412 76.528 77.05 9/24/2005 9:13:53 AM 9.04 14.3574 14.3473 76.528 77.225 9/24/2005 9:14:23 AM 9.03 14.3525 14.3432 76.528 77.225 9/24/2005 9:14:53 AM 9.05 14.3525 14.337 76.528 77.225 9/24/2005 9:15:23 AM 9.06 14.3525 14.3329 76.528 77.225 9/24/2005 9:15:53 AM 9.06 14.3622 14.3432 76.703 77.225 9/24/2005 9:16:23 AM 9.06 14.3573 14.337 76.703 77.225 9/24/2005 9:16:53 AM 9.04 14.3573 14.3452 76.703 77.225 9/24/2005 9:17:23 AM 9.06 14.3573 14.337 76.703 77.225 9/24/2005 9:17:53 AM 9.05 14.3573 14.3412 76.703 77.225 9/24/2005 9:18:23 AM 9.04 14.3573 14.3473 76.703 77.225 9/24/2005 9:18:53 AM 9.06 14.3573 14.339 76.703 77.4 9/24/2005 9:19:23 AM 9.06 14.3573 14.3349 76.703 77.4 9/24/2005 9:19:53 AM 9.05 14.3573 14.3432 76.703 77.4 9/24/2005 9:20:23 AM 9.05 14.3525 14.337 76.703 77.4 9/24/2005 9:20:53 AM 9.06 14.3573 14.3349 76.703 77.4 9/24/2005 9:21:23 AM 9.05 14.3622 14.3452 76.703 77.4 9/24/2005 9:21:53 AM 9.05 14.3622 14.3452 76.703 77.4 9/24/2005 9:22:23 AM 9.08 14.3622 14.3329 76.703 77.4 9/24/2005 9:22:53 AM 9.05 14.3622 14.3473 76.703 77.4 9/24/2005 9:23:23 AM 9.05 14.3622 14.3452 76.703 77.4 9/24/2005 9:23:53 AM 9.09 14.3719 14.339 76.876 77.4 9/24/2005 9:24:23 AM 9.07 14.3719 14.3473 76.876 77.4 9/24/2005 9:24:53 AM 9.04 14.3621 14.3493 76.876 77.574 9/24/2005 9:25:23 AM 9.06 14.3719 14.3493 76.876 77.574 9/24/2005 9:25:53 AM 9.05 14.3621 14.3471 76.876 77.574 9/24/2005 9:26:23 AM 9.06 14.367 14.3471 76.876 77.574 9/24/2005 9:26:53 AM 9.04 14.367 14.3534 76.876 77.574 9/24/2005 9:27:23 AM 9.06 14.3719 14.3513 76.876 77.574 9/24/2005 9:27:53 AM 9.04 14.367 14.3534 76.876 77.574 9/24/2005 9:28:23 AM 9.06 14.3719 14.3493 76.703 77.574 9/24/2005 9:28:53 AM 9.06 14.3719 14.3534 76.703 77.574 9/24/2005 9:29:23 AM 9.06 14.367 14.3451 76.703 77.574 9/24/2005 9:29:53 AM 9.04 14.367 14.3574 76.703 77.574 9/24/2005 9:30:23 AM 9.06 14.3719 14.3513 76.703 77.574 9/24/2005 9:30:53 AM 9.07 14.3719 14.3451 76.528 77.574 9/24/2005 9:31:23 AM 9.05 14.3719 14.3574 76.528 77.574 9/24/2005 9:31:53 AM 9.07 14.3769 14.3513 76.528 77.574 9/24/2005 9:32:23 AM 9.05 14.3719 14.3574 76.528 77.574 9/24/2005 9:32:53 AM 9.04 14.3671 14.3555 76.528 77.4 9/24/2005 9:33:23 AM 9.06 14.3719 14.3513 76.528 77.4 9/24/2005 9:33:53 AM 9.04 14.3719 14.3616 76.528 77.4 9/24/2005 9:34:23 AM 9.02 14.3719 14.3679 76.528 77.4 9/24/2005 9:34:53 AM 9.04 14.3719 14.3596 76.528 77.4 9/24/2005 9:35:23 AM 9.09 14.3769 14.3452 76.528 77.4 9/24/2005 9:35:53 AM 9.04 14.3769 14.3638 76.528 77.4 9/24/2005 9:36:23 AM 9.05 14.3719 14.3576 76.528 77.4 9/24/2005 9:36:53 AM 9.06 14.3769 14.3576 76.528 77.4 9/24/2005 9:37:23 AM 9.04 14.3719 14.3596 76.528 77.4 9/24/2005 9:37:53 AM 9.02 14.3719 14.3679 76.528 77.4 9/24/2005 9:38:23 AM 9.04 14.3719 14.3616 76.528 77.4 9/24/2005 9:38:53 AM 9.05 14.3719 14.3555 76.528 77.4 9/24/2005 9:39:23 AM 9.03 14.3719 14.3638 76.528 77.4 9/24/2005 9:39:53 AM 9.04 14.3719 14.3596 76.528 77.4 9/24/2005 9:40:23 AM 9.05 14.3769 14.3596 76.528 77.574 9/24/2005 9:40:53 AM 9.03 14.3719 14.3657 76.528 77.574 9/24/2005 9:41:23 AM 9.06 14.3769 14.3574 76.528 77.574 9/24/2005 9:41:53 AM 9.04 14.3769 14.3657 76.528 77.574 9/24/2005 9:42:23 AM 9.05 14.3769 14.3616 76.703 77.574 9/24/2005 9:42:53 AM 9.06 14.3817 14.3616 76.703 77.574 9/24/2005 9:43:23 AM 9.07 14.3817 14.3574 76.703 77.574 9/24/2005 9:43:53 AM 9.04 14.3769 14.3657 76.703 77.574 9/24/2005 9:44:23 AM 9.06 14.3817 14.3596 76.703 77.574 9/24/2005 9:44:53 AM 9.07 14.3817 14.3574 76.703 77.574 9/24/2005 9:45:23 AM 9.04 14.3769 14.3637 76.703 77.574 9/24/2005 9:45:53 AM 9.04 14.3767 14.3637 76.876 77.574 9/24/2005 9:46:23 AM 9.05 14.3817 14.3657 76.876 77.749 9/24/2005 9:46:53 AM 9.05 14.3817 14.3635 76.876 77.749 9/24/2005 9:47:23 AM 9.05 14.3815 14.3677 77.05 77.749 9/24/2005 9:47:53 AM 9.05 14.3815 14.3635 77.05 77.749 9/24/2005 9:48:23 AM 9.04 14.3767 14.3635 77.05 77.749 9/24/2005 9:48:53 AM 9.02 14.3766 14.376 77.225 77.749 9/24/2005 9:49:23 AM 9.07 14.3864 14.3595 77.225 77.749 9/24/2005 9:49:53 AM 9.04 14.3815 14.3718 77.225 77.923 9/24/2005 9:50:23 AM 9.06 14.3815 14.3615 77.225 77.923 9/24/2005 9:50:53 AM 9.05 14.3864 14.3698 77.225 77.923 9/24/2005 9:51:23 AM 9.06 14.3863 14.3656 77.4 77.923 9/24/2005 9:51:53 AM 9.03 14.3864 14.3779 77.225 77.923 9/24/2005 9:52:23 AM 9.08 14.3864 14.3553 77.225 77.923 9/24/2005 9:52:53 AM 9.05 14.3864 14.3698 77.225 77.923 9/24/2005 9:53:23 AM 9.05 14.3864 14.3716 77.225 78.098 9/24/2005 9:53:53 AM 9.06 14.3912 14.3716 77.225 78.098 9/24/2005 9:54:23 AM 9.04 14.3864 14.3737 77.225 78.098 9/24/2005 9:54:53 AM 9.05 14.3912 14.3737 77.225 78.098 9/24/2005 9:55:23 AM 9.05 14.3962 14.3799 77.225 78.098 9/24/2005 9:55:53 AM 9.07 14.3962 14.3716 77.05 78.098 9/24/2005 9:56:23 AM 9.03 14.3864 14.3779 77.05 78.098 9/24/2005 9:56:53 AM 9.06 14.3962 14.3737 77.05 78.098 9/24/2005 9:57:23 AM 9.07 14.4011 14.3779 77.05 77.923 9/24/2005 9:57:53 AM 9.02 14.3864 14.3821 77.05 77.923 9/24/2005 9:58:23 AM 9.03 14.3914 14.3861 76.876 77.923 9/24/2005 9:58:53 AM 9.06 14.3963 14.3759 76.876 77.923 9/24/2005 9:59:23 AM 9.03 14.3914 14.3821 76.876 77.923 9/24/2005 9:59:53 AM 9.06 14.3963 14.3738 76.876 77.923 9/24/2005 10:00:23 AM 9.07 14.3914 14.3677 76.703 77.749 9/24/2005 10:00:53 AM 9.05 14.3963 14.3821 76.703 77.749 9/24/2005 10:01:23 AM 9.04 14.3914 14.378 76.703 77.749 9/24/2005 10:01:53 AM 9.04 14.3963 14.3863 76.703 77.749 9/24/2005 10:02:23 AM 9.04 14.3963 14.3863 76.703 77.749 9/24/2005 10:02:53 AM 9.05 14.3963 14.3802 76.703 77.574 9/24/2005 10:03:23 AM 9.06 14.3963 14.378 76.703 77.574 9/24/2005 10:03:53 AM 9.05 14.3963 14.3802 76.703 77.574 9/24/2005 10:04:23 AM 9.06 14.3963 14.378 76.703 77.574 9/24/2005 10:04:53 AM 9.04 14.3963 14.3843 76.703 77.574 9/24/2005 10:05:23 AM 9.05 14.4012 14.3843 76.703 77.574 9/24/2005 10:05:53 AM 9.04 14.3963 14.3843 76.703 77.574 9/24/2005 10:06:23 AM 9.04 14.3963 14.3843 76.703 77.574 9/24/2005 10:06:53 AM 9.03 14.3963 14.3883 76.703 77.574 9/24/2005 10:07:23 AM 9.06 14.4012 14.3822 76.703 77.574 9/24/2005 10:07:53 AM 9.05 14.3963 14.3822 76.703 77.574 9/24/2005 10:08:23 AM 9.07 14.4012 14.376 76.703 77.574 9/24/2005 10:08:53 AM 9.04 14.3963 14.3863 76.703 77.574 9/24/2005 10:09:23 AM 9.04 14.3963 14.3863 76.703 77.574 9/24/2005 10:09:53 AM 9.06 14.3963 14.378 76.703 77.574 9/24/2005 10:10:23 AM 9.07 14.406 14.3802 76.703 77.574 9/24/2005 10:10:53 AM 9.05 14.4012 14.3843 76.703 77.574 9/24/2005 10:11:23 AM 9.03 14.3963 14.3883 76.703 77.574 9/24/2005 10:11:53 AM 9.06 14.4012 14.3822 76.703 77.574 9/24/2005 10:12:23 AM 9.05 14.4012 14.3863 76.703 77.574 9/24/2005 10:12:53 AM 9.08 14.406 14.378 76.703 77.574 9/24/2005 10:13:23 AM 9.08 14.4012 14.374 76.703 77.574 9/24/2005 10:13:53 AM 9.05 14.4012 14.3843 76.703 77.574 9/24/2005 10:14:23 AM 9.08 14.406 14.376 76.703 77.574 9/24/2005 10:14:53 AM 9.06 14.4012 14.3802 76.703 77.574 9/24/2005 10:15:23 AM 9.07 14.4012 14.378 76.703 77.574 9/24/2005 10:15:53 AM 9.08 14.3963 14.3657 76.703 77.574 9/24/2005 10:16:23 AM 9.07 14.406 14.3822 76.703 77.574 9/24/2005 10:16:53 AM 9.06 14.406 14.3863 76.703 77.574 9/24/2005 10:17:23 AM 9.04 14.3963 14.3863 76.703 77.574 9/24/2005 10:17:53 AM 9.06 14.406 14.3841 76.703 77.749 9/24/2005 10:18:23 AM 9.05 14.4012 14.3841 76.703 77.749 9/24/2005 10:18:53 AM 9.07 14.406 14.3821 76.703 77.749 9/24/2005 10:19:23 AM 9.04 14.406 14.3924 76.703 77.749 9/24/2005 10:19:53 AM 9.04 14.406 14.3924 76.876 77.749 9/24/2005 10:20:23 AM 9.07 14.406 14.3801 76.876 77.749 9/24/2005 10:20:53 AM 9.05 14.4011 14.3841 76.876 77.749 9/24/2005 10:21:23 AM 9.07 14.406 14.3821 76.876 77.923 9/24/2005 10:21:53 AM 9.06 14.4108 14.3924 76.876 77.923 9/24/2005 10:22:23 AM 9.06 14.4059 14.3861 77.05 77.923 9/24/2005 10:22:53 AM 9.08 14.4108 14.3821 77.05 77.923 9/24/2005 10:23:23 AM 9.05 14.4059 14.3882 77.05 77.923 9/24/2005 10:23:53 AM 9.04 14.4059 14.3944 77.05 77.923 9/24/2005 10:24:23 AM 9.04 14.4059 14.3943 77.05 78.098 9/24/2005 10:24:53 AM 9.06 14.4108 14.3882 77.05 78.098 9/24/2005 10:25:23 AM 9.09 14.4157 14.3819 77.05 78.098 9/24/2005 10:25:53 AM 9.06 14.4108 14.3882 77.05 78.098 9/24/2005 10:26:23 AM 9.06 14.4108 14.3902 77.05 78.098 9/24/2005 10:26:53 AM 9.07 14.4108 14.388 77.05 78.274 9/24/2005 10:27:23 AM 9.07 14.4108 14.384 77.05 78.274 9/24/2005 10:27:53 AM 9.05 14.4108 14.3963 77.05 78.274 9/24/2005 10:28:23 AM 9.05 14.4108 14.3943 77.05 78.274 9/24/2005 10:28:53 AM 9.04 14.4108 14.3983 77.05 78.274 9/24/2005 10:29:23 AM 9.02 14.4059 14.4025 77.05 78.274 9/24/2005 10:29:53 AM 9.05 14.4108 14.3943 77.05 78.274 9/24/2005 10:30:23 AM 9.04 14.4059 14.3963 77.05 78.274 9/24/2005 10:30:53 AM 9.03 14.4108 14.4025 76.876 78.274 9/24/2005 10:31:23 AM 9.06 14.4157 14.3943 76.876 78.274 9/24/2005 10:31:53 AM 9.05 14.4157 14.3983 76.876 78.274 9/24/2005 10:32:23 AM 9.05 14.4108 14.3943 76.876 78.274 9/24/2005 10:32:53 AM 9.04 14.4109 14.3983 76.703 78.274 9/24/2005 10:33:23 AM 9.03 14.4109 14.4046 76.703 78.274 9/24/2005 10:33:53 AM 9.07 14.4157 14.3922 76.703 78.098 9/24/2005 10:34:23 AM 9.07 14.4207 14.3964 76.703 78.098 9/24/2005 10:34:53 AM 9.05 14.4159 14.3985 76.528 78.098 9/24/2005 10:35:23 AM 9.05 14.4159 14.4005 76.528 78.098 9/24/2005 10:35:53 AM 9.06 14.4159 14.3964 76.528 78.098 9/24/2005 10:36:23 AM 9.06 14.4159 14.3964 76.528 78.098 9/24/2005 10:36:53 AM 9.03 14.4159 14.4108 76.528 78.098 9/24/2005 10:37:23 AM 9.04 14.4159 14.4047 76.528 77.923 9/24/2005 10:37:53 AM 9.04 14.4159 14.4027 76.528 77.923 9/24/2005 10:38:23 AM 9.04 14.4159 14.4047 76.528 77.923 9/24/2005 10:38:53 AM 9.04 14.4159 14.4027 76.528 77.923 9/24/2005 10:39:23 AM 9.06 14.4159 14.3964 76.528 77.923 9/24/2005 10:39:53 AM 9.03 14.4159 14.4067 76.528 77.923 9/24/2005 10:40:23 AM 9.03 14.4159 14.4067 76.528 77.923 9/24/2005 10:40:53 AM 9.03 14.4159 14.4088 76.528 77.923 9/24/2005 10:41:23 AM 9.03 14.4159 14.4109 76.528 77.923 9/24/2005 10:41:53 AM 9.03 14.4159 14.4067 76.528 78.098 9/24/2005 10:42:23 AM 9.02 14.4109 14.4088 76.703 78.098 9/24/2005 10:42:53 AM 9.05 14.4207 14.4067 76.703 78.098 9/24/2005 10:43:23 AM 9.03 14.4157 14.4067 76.703 78.098 9/24/2005 10:43:53 AM 9.07 14.4256 14.4005 76.703 78.098 9/24/2005 10:44:23 AM 9.05 14.4207 14.4067 76.703 78.098 9/24/2005 10:44:53 AM 9.05 14.4207 14.4025 76.703 78.098 9/24/2005 10:45:23 AM 9.03 14.4157 14.4086 76.703 78.274 9/24/2005 10:45:53 AM 9.05 14.4207 14.4025 76.703 78.274 9/24/2005 10:46:23 AM 9.05 14.4256 14.4108 76.703 78.274 9/24/2005 10:46:53 AM 9.05 14.4207 14.4066 76.703 78.274 9/24/2005 10:47:23 AM 9.04 14.4207 14.4086 76.703 78.274 9/24/2005 10:47:53 AM 9.04 14.4256 14.4128 76.703 78.274 9/24/2005 10:48:23 AM 9.02 14.4157 14.4128 76.703 78.274 9/24/2005 10:48:53 AM 9.04 14.4207 14.4108 76.703 78.274 9/24/2005 10:49:23 AM 9.04 14.4256 14.4128 76.703 78.274 9/24/2005 10:49:53 AM 9.03 14.4207 14.4149 76.703 78.274 9/24/2005 10:50:23 AM 9.04 14.4256 14.4149 76.703 78.274 9/24/2005 10:50:53 AM 9.04 14.4207 14.4086 76.703 78.274 9/24/2005 10:51:23 AM 9.07 14.4256 14.4025 76.703 78.274 9/24/2005 10:51:53 AM 9.07 14.4256 14.4025 76.703 78.274 9/24/2005 10:52:23 AM 9.05 14.4207 14.4046 76.703 78.274 9/24/2005 10:52:53 AM 9.03 14.4207 14.4128 76.703 78.274 9/24/2005 10:53:23 AM 9.04 14.4256 14.4127 76.703 78.449 9/24/2005 10:53:53 AM 9.03 14.4207 14.4147 76.703 78.449 9/24/2005 10:54:23 AM 9.04 14.4207 14.4086 76.703 78.449 9/24/2005 10:54:53 AM 9.05 14.4256 14.4086 76.703 78.449 9/24/2005 10:55:23 AM 9.05 14.4256 14.4107 76.528 78.449 9/24/2005 10:55:53 AM 9.06 14.4305 14.4086 76.528 78.449 9/24/2005 10:56:23 AM 9.07 14.4305 14.4066 76.528 78.449 9/24/2005 10:56:53 AM 9.04 14.4256 14.4147 76.528 78.449 9/24/2005 10:57:23 AM 9.05 14.4256 14.4086 76.528 78.449 9/24/2005 10:57:53 AM 9.05 14.4256 14.4086 76.528 78.449 9/24/2005 10:58:23 AM 9.05 14.4256 14.4086 76.528 78.449 9/24/2005 10:58:53 AM 9.06 14.4256 14.4066 76.528 78.449 9/24/2005 10:59:23 AM 9.09 14.4305 14.3983 76.528 78.449 9/24/2005 10:59:53 AM 9.07 14.4305 14.4066 76.528 78.449 9/24/2005 11:00:23 AM 9.04 14.4305 14.4189 76.354 78.449 9/24/2005 11:00:53 AM 9.04 14.4256 14.4147 76.354 78.449 9/24/2005 11:01:23 AM 9.03 14.4256 14.4169 76.354 78.449 9/24/2005 11:01:53 AM 9.05 14.4305 14.4147 76.354 78.449 9/24/2005 11:02:23 AM 9.04 14.4256 14.4147 76.354 78.449 9/24/2005 11:02:53 AM 9.03 14.4256 14.4169 76.354 78.449 9/24/2005 11:03:23 AM 9.05 14.4305 14.4147 76.354 78.449 9/24/2005 11:03:53 AM 9.08 14.4305 14.4024 76.528 78.624 9/24/2005 11:04:23 AM 9.04 14.4305 14.4188 76.528 78.624 9/24/2005 11:04:53 AM 9.05 14.4256 14.4085 76.528 78.624 9/24/2005 11:05:23 AM 9.07 14.4353 14.4107 76.528 78.624 9/24/2005 11:05:53 AM 9.04 14.4304 14.4168 76.703 78.624 9/24/2005 11:06:23 AM 9.04 14.4304 14.4168 76.703 78.624 9/24/2005 11:06:53 AM 9.06 14.4401 14.4188 76.703 78.624 9/24/2005 11:07:23 AM 9.04 14.4304 14.4168 76.876 78.624 9/24/2005 11:07:53 AM 9.05 14.4352 14.421 76.876 78.624 9/24/2005 11:08:23 AM 9.08 14.4401 14.4125 76.876 78.8 9/24/2005 11:08:53 AM 9.06 14.4352 14.4146 76.876 78.8 9/24/2005 11:09:23 AM 9.05 14.4256 14.4085 76.703 78.8 9/24/2005 11:09:53 AM 9.07 14.4353 14.4105 76.703 78.8 9/24/2005 11:10:23 AM 9.07 14.4353 14.4105 76.703 78.8 9/24/2005 11:10:53 AM 9.08 14.4401 14.4125 76.703 78.8 9/24/2005 11:11:23 AM 9.06 14.4402 14.4188 76.528 78.8 9/24/2005 11:11:53 AM 9.07 14.4353 14.4105 76.528 78.8 9/24/2005 11:12:23 AM 9.06 14.4353 14.4168 76.528 78.8 9/24/2005 11:12:53 AM 9.04 14.4355 14.4228 76.354 78.8 9/24/2005 11:13:23 AM 9.06 14.4355 14.4168 76.354 78.8 9/24/2005 11:13:53 AM 9.05 14.4355 14.4188 76.354 78.8 9/24/2005 11:14:23 AM 9.05 14.4355 14.4188 76.354 78.8 9/24/2005 11:14:53 AM 9.07 14.4402 14.4168 76.354 78.8 9/24/2005 11:15:23 AM 9.03 14.4305 14.425 76.354 78.624 9/24/2005 11:15:53 AM 9.04 14.4355 14.423 76.181 78.624 9/24/2005 11:16:23 AM 9.05 14.4355 14.421 76.181 78.624 9/24/2005 11:16:53 AM 9.05 14.4452 14.4291 76.181 78.624 9/24/2005 11:17:23 AM 9.05 14.4404 14.423 76.181 78.624 9/24/2005 11:17:53 AM 9.06 14.4355 14.4147 76.354 78.624 9/24/2005 11:18:23 AM 9.09 14.4452 14.4127 76.354 78.624 9/24/2005 11:18:53 AM 9.07 14.4452 14.4188 76.181 78.624 9/24/2005 11:19:23 AM 9.07 14.4404 14.4147 76.181 78.624 9/24/2005 11:19:53 AM 9.06 14.4452 14.423 76.181 78.624 9/24/2005 11:20:23 AM 9.09 14.4501 14.4168 76.181 78.624 9/24/2005 11:20:53 AM 9.05 14.4452 14.4272 76.181 78.449 9/24/2005 11:21:23 AM 9.05 14.4404 14.423 76.181 78.449 9/24/2005 11:21:53 AM 9.09 14.4501 14.4147 76.181 78.449 9/24/2005 11:22:23 AM 9.04 14.4404 14.4292 76.181 78.449 9/24/2005 11:22:53 AM 9.06 14.4404 14.4189 76.006 78.449 9/24/2005 11:23:23 AM 9.07 14.4453 14.4189 76.006 78.449 9/24/2005 11:23:53 AM 9.08 14.4501 14.421 76.006 78.449 9/24/2005 11:24:23 AM 9.05 14.4453 14.4272 76.006 78.449 9/24/2005 11:24:53 AM 9.09 14.4404 14.4086 76.006 78.274 9/24/2005 11:25:23 AM 9.04 14.4404 14.4292 76.006 78.274 9/24/2005 11:25:53 AM 9.06 14.4404 14.4211 76.006 78.274 9/24/2005 11:26:23 AM 9.06 14.4453 14.4231 75.832 78.274 9/24/2005 11:26:53 AM 9.05 14.4453 14.4292 75.832 78.274 9/24/2005 11:27:23 AM 9.08 14.4503 14.4211 75.832 78.274 9/24/2005 11:27:53 AM 9.06 14.4453 14.4231 75.832 78.274 9/24/2005 11:28:23 AM 9.05 14.4453 14.4294 75.832 78.098 9/24/2005 11:28:53 AM 9.05 14.4453 14.4294 75.832 78.098 9/24/2005 11:29:23 AM 9.06 14.4453 14.4231 75.832 78.098 9/24/2005 11:29:53 AM 9.05 14.4453 14.4314 75.832 78.098 9/24/2005 11:30:23 AM 9.04 14.4453 14.4356 75.832 78.098 9/24/2005 11:30:53 AM 9.05 14.4503 14.4356 75.832 78.098 9/24/2005 11:31:23 AM 9.04 14.4453 14.4356 75.832 77.923 9/24/2005 11:31:53 AM 9.05 14.4453 14.4294 75.832 77.923 9/24/2005 11:32:23 AM 9.05 14.4453 14.4294 75.832 77.923 9/24/2005 11:32:53 AM 9.04 14.4453 14.4356 75.832 77.923 9/24/2005 11:33:23 AM 9.05 14.4453 14.4273 75.832 77.923 9/24/2005 11:33:53 AM 9.05 14.4503 14.4336 75.832 77.923 9/24/2005 11:34:23 AM 9.05 14.4453 14.4294 75.832 77.923 9/24/2005 11:34:53 AM 9.05 14.4453 14.4315 75.832 77.923 9/24/2005 11:35:23 AM 9.04 14.4453 14.4356 75.832 77.923 9/24/2005 11:35:53 AM 9.07 14.4503 14.4273 75.832 77.923 9/24/2005 11:36:23 AM 9.06 14.4503 14.4295 75.832 77.749 9/24/2005 11:36:53 AM 9.05 14.4503 14.4336 75.832 77.749 9/24/2005 11:37:23 AM 9.05 14.4503 14.4358 75.832 77.749 9/24/2005 11:37:53 AM 9.04 14.4503 14.4398 75.832 77.749 9/24/2005 11:38:23 AM 9.07 14.4453 14.4212 75.832 77.749 9/24/2005 11:38:53 AM 9.05 14.4453 14.4295 75.832 77.749 9/24/2005 11:39:23 AM 9.04 14.4503 14.4378 75.832 77.749 9/24/2005 11:39:53 AM 9.04 14.4503 14.4398 75.832 77.749 9/24/2005 11:40:23 AM 9.03 14.4503 14.4418 75.659 77.749 9/24/2005 11:40:53 AM 9.05 14.4503 14.4358 75.659 77.749 9/24/2005 11:41:23 AM 9.04 14.4453 14.4337 75.659 77.574 9/24/2005 11:41:53 AM 9.04 14.4503 14.4378 75.659 77.574 9/24/2005 11:42:23 AM 9.02 14.4453 14.444 75.659 77.574 9/24/2005 11:42:53 AM 9.03 14.4453 14.4398 75.659 77.574 9/24/2005 11:43:23 AM 9.03 14.4503 14.442 75.659 77.574 9/24/2005 11:43:53 AM 9.06 14.4503 14.4295 75.659 77.574 9/24/2005 11:44:23 AM 9.03 14.4503 14.444 75.659 77.574 9/24/2005 11:44:53 AM 9.04 14.4503 14.4378 75.659 77.574 9/24/2005 11:45:23 AM 9.04 14.4453 14.4317 75.659 77.574 9/24/2005 11:45:53 AM 9.03 14.4503 14.444 75.659 77.574 9/24/2005 11:46:23 AM 9.05 14.4503 14.4358 75.659 77.574 9/24/2005 11:46:53 AM 9.04 14.4503 14.4398 75.659 77.574 9/24/2005 11:47:23 AM 9.03 14.4503 14.442 75.659 77.574 9/24/2005 11:47:53 AM 9.04 14.4503 14.4398 75.659 77.574 9/24/2005 11:48:23 AM 9.03 14.4503 14.444 75.659 77.574 9/24/2005 11:48:53 AM 9.03 14.4503 14.442 75.659 77.574 9/24/2005 11:49:23 AM 9.03 14.4453 14.4398 75.659 77.574 9/24/2005 11:49:53 AM 9.05 14.4552 14.4378 75.659 77.574 9/24/2005 11:50:23 AM 9.06 14.4552 14.4337 75.659 77.574 9/24/2005 11:50:53 AM 9.06 14.4503 14.4317 75.659 77.574 9/24/2005 11:51:23 AM 9.04 14.4552 14.442 75.659 77.574 9/24/2005 11:51:53 AM 9.04 14.4552 14.442 75.659 77.574 9/24/2005 11:52:23 AM 9.04 14.4503 14.4378 75.659 77.574 9/24/2005 11:52:53 AM 9.05 14.4552 14.4398 75.659 77.574 9/24/2005 11:53:23 AM 9.06 14.4552 14.4337 75.484 77.574 9/24/2005 11:53:53 AM 9.05 14.4552 14.4398 75.484 77.574 9/24/2005 11:54:23 AM 9.06 14.4601 14.4379 75.484 77.4 9/24/2005 11:54:53 AM 9.05 14.4552 14.4379 75.484 77.4 9/24/2005 11:55:23 AM 9.06 14.4552 14.4337 75.484 77.4 9/24/2005 11:55:53 AM 9.08 14.4552 14.4256 75.484 77.4 9/24/2005 11:56:23 AM 9.05 14.4552 14.44 75.484 77.4 9/24/2005 11:56:53 AM 9.04 14.4552 14.444 75.484 77.4 9/24/2005 11:57:23 AM 9.04 14.4552 14.444 75.484 77.4 9/24/2005 11:57:53 AM 9.03 14.4552 14.4462 75.484 77.4 9/24/2005 11:58:23 AM 9.04 14.4552 14.4421 75.312 77.225 9/24/2005 11:58:53 AM 9.08 14.4552 14.4256 75.312 77.225 9/24/2005 11:59:23 AM 9.04 14.4552 14.4442 75.312 77.225 9/24/2005 11:59:53 AM 9.05 14.4552 14.4379 75.312 77.225 9/24/2005 12:00:23 PM 9.04 14.4601 14.4484 75.312 77.05 9/24/2005 12:00:53 PM 9.05 14.4552 14.4381 75.312 77.05 9/24/2005 12:01:23 PM 9.05 14.4552 14.4401 75.312 77.05 9/24/2005 12:01:53 PM 9.06 14.4552 14.436 75.312 77.05 9/24/2005 12:02:23 PM 9.05 14.4552 14.4402 75.312 76.876 9/24/2005 12:02:53 PM 9.05 14.4601 14.4443 75.312 76.876 9/24/2005 12:03:23 PM 9.04 14.4552 14.4443 75.312 76.876 9/24/2005 12:03:53 PM 9.07 14.4552 14.432 75.312 76.876 9/24/2005 12:04:23 PM 9.04 14.4552 14.4443 75.312 76.876 9/24/2005 12:04:53 PM 9.07 14.4552 14.4299 75.312 76.876 9/24/2005 12:05:23 PM 9.04 14.4552 14.4443 75.312 76.876 9/24/2005 12:05:53 PM 9.03 14.4553 14.4463 75.139 76.876 9/24/2005 12:06:23 PM 9.04 14.4601 14.4505 75.139 76.876 9/24/2005 12:06:53 PM 9.04 14.4553 14.4443 75.139 76.876 9/24/2005 12:07:23 PM 9.04 14.4553 14.4443 75.139 76.876 9/24/2005 12:07:53 PM 9.04 14.4552 14.4423 75.312 76.876 9/24/2005 12:08:23 PM 9.03 14.4552 14.4484 75.312 76.876 9/24/2005 12:08:53 PM 9.05 14.4601 14.4443 75.312 76.876 9/24/2005 12:09:23 PM 9.03 14.4552 14.4484 75.312 76.876 9/24/2005 12:09:53 PM 9.05 14.4552 14.4381 75.312 76.876 9/24/2005 12:10:23 PM 9.05 14.4601 14.4443 75.312 76.876 9/24/2005 12:10:53 PM 9.05 14.4552 14.4402 75.312 76.876 9/24/2005 12:11:23 PM 9.03 14.4552 14.4484 75.312 76.876 9/24/2005 12:11:53 PM 9.04 14.4552 14.4423 75.312 76.876 9/24/2005 12:12:23 PM 9.03 14.4552 14.4463 75.484 76.876 9/24/2005 12:12:53 PM 9.04 14.4503 14.4401 75.484 77.05 9/24/2005 12:13:23 PM 9.04 14.4552 14.4421 75.484 77.05 9/24/2005 12:13:53 PM 9.07 14.4552 14.4318 75.484 77.05 9/24/2005 12:14:23 PM 9.03 14.4503 14.4421 75.484 77.05 9/24/2005 12:14:53 PM 9.05 14.46 14.4421 75.659 77.05 9/24/2005 12:15:23 PM 9.03 14.4552 14.4484 75.659 77.05 9/24/2005 12:15:53 PM 9.02 14.4503 14.4462 75.659 77.225 9/24/2005 12:16:23 PM 9.05 14.46 14.4462 75.659 77.225 9/24/2005 12:16:53 PM 9.04 14.455 14.4421 75.832 77.225 9/24/2005 12:17:23 PM 9.06 14.46 14.4379 75.832 77.225 9/24/2005 12:17:53 PM 9.05 14.46 14.4462 75.832 77.225 9/24/2005 12:18:23 PM 9.04 14.4598 14.4482 76.006 77.4 9/24/2005 12:18:53 PM 9.03 14.455 14.4482 76.006 77.4 9/24/2005 12:19:23 PM 9.03 14.455 14.4482 76.006 77.4 9/24/2005 12:19:53 PM 9.03 14.455 14.4462 76.006 77.4 9/24/2005 12:20:23 PM 9.04 14.4598 14.4503 76.006 77.4 9/24/2005 12:20:53 PM 9.04 14.455 14.442 76.006 77.574 9/24/2005 12:21:23 PM 9.04 14.455 14.442 76.006 77.574 9/24/2005 12:21:53 PM 9.05 14.4648 14.4481 76.006 77.574 9/24/2005 12:22:23 PM 9.04 14.455 14.444 76.006 77.574 9/24/2005 12:22:53 PM 9.04 14.4598 14.4481 76.006 77.574 9/24/2005 12:23:23 PM 9.03 14.455 14.4481 76.006 77.749 9/24/2005 12:23:53 PM 9.05 14.46 14.446 75.832 77.749 9/24/2005 12:24:23 PM 9.04 14.46 14.4501 75.832 77.749 9/24/2005 12:24:53 PM 9.05 14.4648 14.4481 75.832 77.749 9/24/2005 12:25:23 PM 9.03 14.455 14.4501 75.832 77.749 9/24/2005 12:25:53 PM 9.05 14.4648 14.4481 75.832 77.749 9/24/2005 12:26:23 PM 9.04 14.4598 14.4479 76.006 77.923 9/24/2005 12:26:53 PM 9.03 14.4598 14.4521 76.006 77.923 9/24/2005 12:27:23 PM 9.05 14.4598 14.4439 76.006 77.923 9/24/2005 12:27:53 PM 9.05 14.4648 14.4479 76.006 77.923 9/24/2005 12:28:23 PM 9.08 14.4648 14.4356 76.006 77.923 9/24/2005 12:28:53 PM 9.05 14.4648 14.4479 76.006 78.098 9/24/2005 12:29:23 PM 9.06 14.4648 14.4437 76.006 78.098 9/24/2005 12:29:53 PM 9.04 14.4648 14.454 76.006 78.098 9/24/2005 12:30:23 PM 9.04 14.4598 14.4479 76.006 78.098 9/24/2005 12:30:53 PM 9.05 14.4648 14.45 76.006 78.098 9/24/2005 12:31:23 PM 9.04 14.4648 14.452 76.006 78.098 9/24/2005 12:31:53 PM 9.06 14.4648 14.4458 76.006 78.274 9/24/2005 12:32:23 PM 9.04 14.4648 14.452 76.006 78.274 9/24/2005 12:32:53 PM 9.03 14.4598 14.454 76.006 78.274 9/24/2005 12:33:23 PM 9.05 14.4648 14.4478 76.006 78.274 9/24/2005 12:33:53 PM 9.05 14.4648 14.4478 76.181 78.274 9/24/2005 12:34:23 PM 9.04 14.4648 14.452 76.181 78.274 9/24/2005 12:34:53 PM 9.05 14.4648 14.4498 76.181 78.274 9/24/2005 12:35:23 PM 9.04 14.4648 14.454 76.181 78.274 9/24/2005 12:35:53 PM 9.05 14.4695 14.454 76.181 78.274 9/24/2005 12:36:23 PM 9.05 14.4648 14.4498 76.181 78.274 9/24/2005 12:36:53 PM 9.05 14.4648 14.4478 76.181 78.449 9/24/2005 12:37:23 PM 9.03 14.4648 14.4559 76.181 78.449 9/24/2005 12:37:53 PM 9.03 14.4648 14.4559 76.181 78.449 9/24/2005 12:38:23 PM 9.06 14.4695 14.4498 76.181 78.449 9/24/2005 12:38:53 PM 9.07 14.4842 14.4601 76.181 78.449 9/24/2005 12:39:23 PM 9.05 14.4794 14.4621 76.006 78.449 9/24/2005 12:39:53 PM 9.05 14.4745 14.4601 76.006 78.274 9/24/2005 12:40:23 PM 9.05 14.4745 14.4601 76.006 78.274 9/24/2005 12:40:53 PM 9.06 14.4794 14.4601 76.006 78.274 9/24/2005 12:41:23 PM 9.06 14.4745 14.4561 76.006 78.274 9/24/2005 12:41:53 PM 9.06 14.4794 14.4582 76.006 78.098 9/24/2005 12:42:23 PM 9.06 14.4746 14.452 75.832 78.098 9/24/2005 12:42:53 PM 9.07 14.4794 14.4562 75.832 78.098 9/24/2005 12:43:23 PM 9.06 14.4794 14.4582 75.832 77.923 9/24/2005 12:43:53 PM 9.05 14.4794 14.4624 75.832 77.923 9/24/2005 12:44:23 PM 9.05 14.4794 14.4645 75.832 77.923 9/24/2005 12:44:53 PM 9.09 14.4891 14.4563 75.832 77.749 9/24/2005 12:45:23 PM 9.04 14.4746 14.4645 75.832 77.749 9/24/2005 12:45:53 PM 9.06 14.4843 14.4624 75.832 77.749 9/24/2005 12:46:23 PM 9.03 14.4794 14.4707 75.832 77.749 9/24/2005 12:46:53 PM 9.06 14.4746 14.4563 75.832 77.574 9/24/2005 12:47:23 PM 9.05 14.4794 14.4626 75.832 77.574 9/24/2005 12:47:53 PM 9.06 14.4794 14.4604 75.832 77.574 9/24/2005 12:48:23 PM 9.05 14.4794 14.4646 75.832 77.574 9/24/2005 12:48:53 PM 9.04 14.4796 14.4666 75.659 77.574 9/24/2005 12:49:23 PM 9.06 14.4796 14.4606 75.659 77.4 9/24/2005 12:49:53 PM 9.05 14.4796 14.4626 75.659 77.4 9/24/2005 12:50:23 PM 9.07 14.4843 14.4585 75.659 77.4 9/24/2005 12:50:53 PM 9.05 14.4796 14.4646 75.659 77.4 9/24/2005 12:51:23 PM 9.05 14.4796 14.4626 75.659 77.4 9/24/2005 12:51:53 PM 9.04 14.4796 14.4668 75.484 77.225 9/24/2005 12:52:23 PM 9.05 14.4796 14.4648 75.484 77.225 9/24/2005 12:52:53 PM 9.04 14.4746 14.4648 75.484 77.225 9/24/2005 12:53:23 PM 9.04 14.4746 14.4627 75.484 77.225 9/24/2005 12:53:53 PM 9.04 14.4796 14.4688 75.484 77.225 9/24/2005 12:54:23 PM 9.04 14.4746 14.4648 75.484 77.225 9/24/2005 12:54:53 PM 9.02 14.4746 14.471 75.484 77.05 9/24/2005 12:55:23 PM 9.04 14.4796 14.4669 75.484 77.05 9/24/2005 12:55:53 PM 9.03 14.4746 14.469 75.659 77.05 9/24/2005 12:56:23 PM 9.04 14.4796 14.4669 75.659 77.05 9/24/2005 12:56:53 PM 9.04 14.4746 14.4627 75.659 77.05 9/24/2005 12:57:23 PM 9.05 14.4796 14.4627 75.659 77.05 9/24/2005 12:57:53 PM 9.04 14.4746 14.4648 75.659 77.05 9/24/2005 12:58:23 PM 9.04 14.4746 14.4648 75.659 77.05 9/24/2005 12:58:53 PM 9.04 14.4746 14.4627 75.659 77.05 9/24/2005 12:59:23 PM 9.04 14.4746 14.4649 75.659 76.876 9/24/2005 12:59:53 PM 9.04 14.4746 14.4649 75.659 76.876 9/24/2005 1:00:23 PM 9.05 14.4796 14.4649 75.659 76.876 9/24/2005 1:00:53 PM 9.05 14.4796 14.4629 75.659 76.876 9/24/2005 1:01:23 PM 9.04 14.4746 14.4649 75.659 76.876 9/24/2005 1:01:53 PM 9.04 14.4796 14.4669 75.659 76.876 9/24/2005 1:02:23 PM 9.03 14.4746 14.4669 75.659 76.876 9/24/2005 1:02:53 PM 9.02 14.4746 14.4711 75.659 76.876 9/24/2005 1:03:23 PM 9.06 14.4843 14.4649 75.659 76.876 9/24/2005 1:03:53 PM 9.06 14.4796 14.4608 75.659 76.876 9/24/2005 1:04:23 PM 9.05 14.4796 14.4629 75.659 76.876 9/24/2005 1:04:53 PM 9.05 14.4796 14.4629 75.659 76.876 9/24/2005 1:05:23 PM 9.05 14.4796 14.4629 75.659 76.876 9/24/2005 1:05:53 PM 9.06 14.4796 14.4608 75.659 76.876 9/24/2005 1:06:23 PM 9.05 14.4746 14.4587 75.659 76.876 9/24/2005 1:06:53 PM 9.04 14.4746 14.4649 75.659 76.876 9/24/2005 1:07:23 PM 9.05 14.4746 14.4608 75.484 76.876 9/24/2005 1:07:53 PM 9.04 14.4796 14.4691 75.484 76.703 9/24/2005 1:08:23 PM 9.04 14.4746 14.4629 75.484 76.703 9/24/2005 1:08:53 PM 9.04 14.4796 14.4691 75.484 76.703 9/24/2005 1:09:23 PM 9.03 14.4746 14.4691 75.484 76.703 9/24/2005 1:09:53 PM 9.03 14.4746 14.4671 75.484 76.703 9/24/2005 1:10:23 PM 9.04 14.4746 14.4649 75.484 76.703 9/24/2005 1:10:53 PM 9.03 14.4746 14.4691 75.484 76.703 9/24/2005 1:11:23 PM 9.03 14.4746 14.4691 75.484 76.703 9/24/2005 1:11:53 PM 9.04 14.4746 14.4629 75.484 76.703 9/24/2005 1:12:23 PM 9.05 14.4746 14.4608 75.484 76.703 9/24/2005 1:12:53 PM 9.04 14.4796 14.4671 75.484 76.703 9/24/2005 1:13:23 PM 9.05 14.4796 14.4629 75.484 76.703 9/24/2005 1:13:53 PM 9.04 14.4796 14.4691 75.484 76.703 9/24/2005 1:14:23 PM 9.05 14.4796 14.4649 75.659 76.703 9/24/2005 1:14:53 PM 9.04 14.4796 14.4691 75.659 76.703 9/24/2005 1:15:23 PM 9.04 14.4796 14.4669 75.659 76.876 9/24/2005 1:15:53 PM 9.04 14.4796 14.4669 75.659 76.876 9/24/2005 1:16:23 PM 9.04 14.4796 14.469 75.659 76.876 9/24/2005 1:16:53 PM 9.02 14.4746 14.4711 75.659 76.876 9/24/2005 1:17:23 PM 9.02 14.4746 14.4711 75.832 76.876 9/24/2005 1:17:53 PM 9.02 14.4746 14.4711 75.832 76.876 9/24/2005 1:18:23 PM 9.03 14.4746 14.469 75.832 76.876 9/24/2005 1:18:53 PM 9.04 14.4794 14.4669 75.832 76.876 9/24/2005 1:19:23 PM 9.04 14.4794 14.4669 75.832 77.05 9/24/2005 1:19:53 PM 9.03 14.4794 14.473 76.006 77.05 9/24/2005 1:20:23 PM 9.04 14.4842 14.473 76.006 77.05 9/24/2005 1:20:53 PM 9.04 14.4794 14.469 76.006 77.05 9/24/2005 1:21:23 PM 9.04 14.4794 14.4669 76.006 77.05 9/24/2005 1:21:53 PM 9.02 14.4794 14.4751 76.006 77.05 9/24/2005 1:22:23 PM 9.04 14.4793 14.469 76.181 77.05 9/24/2005 1:22:53 PM 9.02 14.4793 14.4751 76.181 77.225 9/24/2005 1:23:23 PM 9.02 14.4793 14.4751 76.181 77.225 9/24/2005 1:23:53 PM 9.01 14.4695 14.471 76.181 77.225 9/24/2005 1:24:23 PM 9.02 14.4745 14.473 76.181 77.225 9/24/2005 1:24:53 PM 9.04 14.4793 14.4668 76.354 77.225 9/24/2005 1:25:23 PM 9.03 14.4793 14.473 76.354 77.225 9/24/2005 1:25:53 PM 9.03 14.4743 14.4688 76.354 77.225 9/24/2005 1:26:23 PM 9.03 14.4793 14.4729 76.354 77.4 9/24/2005 1:26:53 PM 9.05 14.4842 14.4688 76.354 77.4 9/24/2005 1:27:23 PM 9.04 14.4793 14.4668 76.354 77.4 9/24/2005 1:27:53 PM 9.04 14.4842 14.4709 76.354 77.4 9/24/2005 1:28:23 PM 9.04 14.484 14.4709 76.528 77.4 9/24/2005 1:28:53 PM 9.03 14.4793 14.4729 76.528 77.4 9/24/2005 1:29:23 PM 9.03 14.4793 14.4709 76.528 77.4 9/24/2005 1:29:53 PM 9.04 14.4793 14.4668 76.528 77.4 9/24/2005 1:30:23 PM 9.04 14.4793 14.4688 76.528 77.4 9/24/2005 1:30:53 PM 9.04 14.4793 14.4687 76.528 77.574 9/24/2005 1:31:23 PM 9.03 14.4793 14.4707 76.528 77.574 9/24/2005 1:31:53 PM 9.04 14.4793 14.4687 76.354 77.574 9/24/2005 1:32:23 PM 9.04 14.4793 14.4666 76.354 77.574 9/24/2005 1:32:53 PM 9.04 14.4793 14.4666 76.354 77.574 9/24/2005 1:33:23 PM 9.04 14.4793 14.4687 76.354 77.574 9/24/2005 1:33:53 PM 9.04 14.4793 14.4687 76.354 77.574 9/24/2005 1:34:23 PM 9.04 14.4743 14.4646 76.354 77.574 9/24/2005 1:34:53 PM 9.04 14.4793 14.4687 76.354 77.574 9/24/2005 1:35:23 PM 9.03 14.4793 14.4707 76.354 77.574 9/24/2005 1:35:53 PM 9.04 14.4793 14.4687 76.354 77.574 9/24/2005 1:36:23 PM 9.05 14.4842 14.4666 76.354 77.574 9/24/2005 1:36:53 PM 9.05 14.4793 14.4646 76.354 77.574 9/24/2005 1:37:23 PM 9.04 14.4793 14.4687 76.354 77.574 9/24/2005 1:37:53 PM 9.04 14.4793 14.4666 76.354 77.574 9/24/2005 1:38:23 PM 9.04 14.4793 14.4666 76.354 77.574 9/24/2005 1:38:53 PM 9.04 14.4793 14.4687 76.354 77.574 9/24/2005 1:39:23 PM 9.05 14.4793 14.4646 76.528 77.574 9/24/2005 1:39:53 PM 9.04 14.4793 14.4666 76.528 77.574 9/24/2005 1:40:23 PM 9.04 14.4793 14.4666 76.528 77.574 9/24/2005 1:40:53 PM 9.04 14.484 14.4707 76.528 77.574 9/24/2005 1:41:23 PM 9.03 14.4793 14.4707 76.528 77.574 9/24/2005 1:41:53 PM 9.04 14.484 14.4729 76.528 77.574 9/24/2005 1:42:23 PM 9.04 14.484 14.4729 76.703 77.574 9/24/2005 1:42:53 PM 9.05 14.4888 14.4729 76.703 77.574 9/24/2005 1:43:23 PM 9.03 14.484 14.4749 76.703 77.574 9/24/2005 1:43:53 PM 9.03 14.484 14.4749 76.703 77.574 9/24/2005 1:44:23 PM 9.04 14.4888 14.4769 76.876 77.574 9/24/2005 1:44:53 PM 9.04 14.4888 14.479 76.876 77.574 9/24/2005 1:45:23 PM 9.05 14.4938 14.479 76.876 77.574 9/24/2005 1:45:53 PM 9.06 14.4936 14.4749 77.05 77.4 9/24/2005 1:46:23 PM 9.05 14.4936 14.4769 77.05 77.574 9/24/2005 1:46:53 PM 9.05 14.4888 14.4729 77.05 77.4 9/24/2005 1:47:23 PM 9.04 14.4888 14.4771 77.05 77.4 9/24/2005 1:47:53 PM 9.03 14.4888 14.4811 76.876 77.4 9/24/2005 1:48:23 PM 9.02 14.4888 14.4874 76.876 77.4 9/24/2005 1:48:53 PM 9.04 14.4888 14.4791 76.703 77.4 9/24/2005 1:49:23 PM 9.03 14.4888 14.4833 76.703 77.225 9/24/2005 1:49:53 PM 9.03 14.4938 14.4854 76.528 77.225 9/24/2005 1:50:23 PM 9.04 14.4939 14.4833 76.354 77.05 9/24/2005 1:50:53 PM 9.03 14.4891 14.4835 76.181 76.876 9/24/2005 1:51:23 PM 9.03 14.4891 14.4835 76.006 76.703 9/24/2005 1:51:53 PM 9.05 14.499 14.4835 75.832 76.703 9/24/2005 1:52:23 PM 9.04 14.4941 14.4816 75.659 76.528 9/24/2005 1:52:53 PM 9.04 14.4941 14.4836 75.659 76.354 9/24/2005 1:53:23 PM 9.03 14.4893 14.4817 75.484 76.181 9/24/2005 1:53:53 PM 9.05 14.4894 14.4735 75.312 76.181 9/24/2005 1:54:23 PM 9.04 14.4942 14.4817 75.312 76.006 9/24/2005 1:54:53 PM 9.05 14.4942 14.4777 75.312 76.006 9/24/2005 1:55:23 PM 9.04 14.4894 14.4797 75.139 75.832 9/24/2005 1:55:53 PM 9.04 14.4943 14.4819 75.139 75.832 9/24/2005 1:56:23 PM 9.05 14.4943 14.4798 75.139 75.659 9/24/2005 1:56:53 PM 9.07 14.4943 14.4716 75.139 75.659 9/24/2005 1:57:23 PM 9.07 14.4991 14.4736 75.139 75.659 9/24/2005 1:57:53 PM 9.05 14.4991 14.482 75.139 75.484 9/24/2005 1:58:23 PM 9.05 14.4942 14.48 75.312 75.484 9/24/2005 1:58:53 PM 9.06 14.4991 14.48 75.312 75.484 9/24/2005 1:59:23 PM 9.05 14.4942 14.48 75.312 75.484 9/24/2005 1:59:53 PM 9.06 14.4942 14.4758 75.312 75.484 9/24/2005 2:00:23 PM 9.06 14.4942 14.4758 75.484 75.484 9/24/2005 2:00:53 PM 9.05 14.4942 14.48 75.484 75.484 9/24/2005 2:01:23 PM 9.05 14.4942 14.4778 75.484 75.484 9/24/2005 2:01:53 PM 9.05 14.4941 14.4798 75.659 75.659 9/24/2005 2:02:23 PM 9.04 14.4893 14.4798 75.659 75.659 9/24/2005 2:02:53 PM 9.05 14.4941 14.4778 75.659 75.659 9/24/2005 2:03:23 PM 9.03 14.4891 14.4798 75.832 75.659 9/24/2005 2:03:53 PM 9.03 14.4891 14.4798 75.832 75.659 9/24/2005 2:04:23 PM 9.05 14.4988 14.4819 76.006 75.659 9/24/2005 2:04:53 PM 9.04 14.4941 14.4819 76.006 75.659 9/24/2005 2:05:23 PM 9.05 14.4941 14.4797 76.006 75.832 9/24/2005 2:05:53 PM 9.05 14.4939 14.4797 76.181 75.832 9/24/2005 2:06:23 PM 9.03 14.4842 14.4777 76.181 75.832 9/24/2005 2:06:53 PM 9.02 14.4842 14.4819 76.181 75.832 9/24/2005 2:07:23 PM 9.03 14.4891 14.4819 76.181 75.832 9/24/2005 2:07:53 PM 9.03 14.4842 14.4777 76.181 75.832 9/24/2005 2:08:23 PM 9.04 14.4891 14.4777 76.181 75.832 9/24/2005 2:08:53 PM 9.02 14.4842 14.4819 76.181 75.832 9/24/2005 2:09:23 PM 9.03 14.4891 14.4838 76.181 76.006 9/24/2005 2:09:53 PM 9.06 14.4939 14.4756 76.181 76.006 9/24/2005 2:10:23 PM 9.04 14.4891 14.4797 76.181 76.006 9/24/2005 2:10:53 PM 9.04 14.4891 14.4777 76.181 76.006 9/24/2005 2:11:23 PM 9.04 14.4939 14.4817 76.354 76.006 9/24/2005 2:11:53 PM 9.03 14.489 14.4797 76.354 76.006 9/24/2005 2:12:23 PM 9.02 14.4842 14.4817 76.354 76.006 9/24/2005 2:12:53 PM 9.02 14.4842 14.4796 76.354 76.181 9/24/2005 2:13:23 PM 9.06 14.4938 14.4755 76.528 76.181 9/24/2005 2:13:53 PM 9.04 14.489 14.4775 76.528 76.181 9/24/2005 2:14:23 PM 9.04 14.489 14.4775 76.528 76.181 9/24/2005 2:14:53 PM 9.04 14.489 14.4796 76.528 76.181 9/24/2005 2:15:23 PM 9.05 14.4938 14.4775 76.528 76.181 9/24/2005 2:15:53 PM 9.04 14.489 14.4796 76.528 76.181 9/24/2005 2:16:23 PM 9.04 14.489 14.4775 76.528 76.181 9/24/2005 2:16:53 PM 9.06 14.4938 14.4714 76.528 76.181 9/24/2005 2:17:23 PM 9.03 14.484 14.4755 76.528 76.181 9/24/2005 2:17:53 PM 9.04 14.489 14.4796 76.528 76.181 9/24/2005 2:18:23 PM 9.02 14.484 14.4796 76.528 76.354 9/24/2005 2:18:53 PM 9.02 14.484 14.4816 76.528 76.354 9/24/2005 2:19:23 PM 9.02 14.484 14.4796 76.528 76.354 9/24/2005 2:19:53 PM 9.02 14.484 14.4796 76.528 76.354 9/24/2005 2:20:23 PM 9.04 14.489 14.4755 76.528 76.354 9/24/2005 2:20:53 PM 9.04 14.4888 14.4775 76.703 76.354 9/24/2005 2:21:23 PM 9.07 14.4938 14.4693 76.703 76.354 9/24/2005 2:21:53 PM 9.06 14.4888 14.4693 76.703 76.354 9/24/2005 2:22:23 PM 9.04 14.484 14.4733 76.703 76.354 9/24/2005 2:22:53 PM 9.03 14.4839 14.4753 76.876 76.528 9/24/2005 2:23:23 PM 9.03 14.4888 14.4816 76.876 76.528 9/24/2005 2:23:53 PM 9.03 14.4839 14.4753 76.876 76.528 9/24/2005 2:24:23 PM 9.02 14.4839 14.4816 76.876 76.528 9/24/2005 2:24:53 PM 9.04 14.4888 14.4753 76.876 76.528 9/24/2005 2:25:23 PM 9.03 14.4888 14.4816 76.876 76.528 9/24/2005 2:25:53 PM 9.03 14.4888 14.4816 77.05 76.528 9/24/2005 2:26:23 PM 9.06 14.4936 14.4752 77.05 76.703 9/24/2005 2:26:53 PM 9.05 14.4888 14.4711 77.05 76.703 9/24/2005 2:27:23 PM 9.03 14.4887 14.4814 77.225 76.703 9/24/2005 2:27:53 PM 9.05 14.4936 14.4794 77.225 76.703 9/24/2005 2:28:23 PM 9.04 14.4887 14.4774 77.4 76.703 9/24/2005 2:28:53 PM 9.04 14.4887 14.4793 77.4 76.876 9/24/2005 2:29:23 PM 9.04 14.4887 14.4793 77.4 76.876 9/24/2005 2:29:53 PM 9.05 14.4935 14.4772 77.4 76.876 9/24/2005 2:30:23 PM 9.05 14.4935 14.4793 77.4 76.876 9/24/2005 2:30:53 PM 9.06 14.4935 14.4752 77.4 76.876 9/24/2005 2:31:23 PM 9.03 14.4887 14.4835 77.4 76.876 9/24/2005 2:31:53 PM 9.03 14.4887 14.4813 77.4 77.05 9/24/2005 2:32:23 PM 9.03 14.4887 14.4833 77.4 77.05 9/24/2005 2:32:53 PM 9.02 14.4885 14.4854 77.574 77.05 9/24/2005 2:33:23 PM 9.03 14.4885 14.4813 77.574 77.05 9/24/2005 2:33:53 PM 9.03 14.4885 14.4793 77.574 77.05 9/24/2005 2:34:23 PM 9.03 14.4935 14.4875 77.574 77.05 9/24/2005 2:34:53 PM 9.02 14.4885 14.4854 77.749 77.05 9/24/2005 2:35:23 PM 9.02 14.4885 14.4854 77.749 77.225 9/24/2005 2:35:53 PM 9.02 14.4885 14.4854 77.749 77.225 9/24/2005 2:36:23 PM 9.04 14.4933 14.4813 77.923 77.225 9/24/2005 2:36:53 PM 9.03 14.4933 14.4874 77.923 77.225 9/24/2005 2:37:23 PM 9.01 14.4885 14.4894 77.923 77.225 9/24/2005 2:37:53 PM 9.02 14.4933 14.4894 78.098 77.4 9/24/2005 2:38:23 PM 9.03 14.4933 14.4874 78.098 77.4 9/24/2005 2:38:53 PM 9.01 14.4884 14.4894 78.098 77.4 9/24/2005 2:39:23 PM 9.03 14.4932 14.4874 78.274 77.4 9/24/2005 2:39:53 PM 9.03 14.4932 14.4874 78.274 77.4 9/24/2005 2:40:23 PM 9.03 14.4981 14.4893 78.274 77.574 9/24/2005 2:40:53 PM 9.02 14.4932 14.4893 78.274 77.574 9/24/2005 2:41:23 PM 9.02 14.4932 14.4893 78.449 77.574 9/24/2005 2:41:53 PM 9.02 14.4932 14.4893 78.449 77.574 9/24/2005 2:42:23 PM 9.03 14.4932 14.4872 78.449 77.574 9/24/2005 2:42:53 PM 9.03 14.4932 14.4872 78.449 77.574 9/24/2005 2:43:23 PM 9.03 14.498 14.4893 78.624 77.749 9/24/2005 2:43:53 PM 9.02 14.493 14.4893 78.624 77.749 9/24/2005 2:44:23 PM 9.03 14.493 14.4851 78.624 77.749 9/24/2005 2:44:53 PM 9.03 14.493 14.4872 78.624 77.749 9/24/2005 2:45:23 PM 9.03 14.493 14.4872 78.624 77.749 9/24/2005 2:45:53 PM 9.04 14.498 14.4872 78.8 77.749 9/24/2005 2:46:23 PM 9.04 14.498 14.4871 78.8 77.923 9/24/2005 2:46:53 PM 9.04 14.498 14.4851 78.8 77.923 9/24/2005 2:47:23 PM 9.03 14.4929 14.4871 78.975 77.923 9/24/2005 2:47:53 PM 9.03 14.4978 14.4912 78.975 77.923 9/24/2005 2:48:23 PM 9.04 14.4978 14.4851 78.975 77.923 9/24/2005 2:48:53 PM 9.04 14.4978 14.4871 78.975 78.098 9/24/2005 2:49:23 PM 9.04 14.4978 14.4849 79.151 78.098 9/24/2005 2:49:53 PM 9.03 14.4978 14.4891 79.151 78.098 9/24/2005 2:50:23 PM 9.04 14.4929 14.4829 79.151 78.098 9/24/2005 2:50:53 PM 9.04 14.4978 14.4871 79.151 78.098 9/24/2005 2:51:23 PM 9.04 14.4978 14.4849 79.151 78.098 9/24/2005 2:51:53 PM 9.04 14.4978 14.4871 79.151 78.098 9/24/2005 2:52:23 PM 9.03 14.4978 14.4891 79.151 78.098 9/24/2005 2:52:53 PM 9.02 14.4929 14.4891 79.151 78.098 9/24/2005 2:53:23 PM 9.03 14.4929 14.4849 79.151 78.098 9/24/2005 2:53:53 PM 9.02 14.4929 14.4891 79.151 78.098 9/24/2005 2:54:23 PM 9.03 14.4929 14.4849 79.151 78.098 9/24/2005 2:54:53 PM 9.03 14.4929 14.4871 79.326 78.098 9/24/2005 2:55:23 PM 9.02 14.4929 14.491 79.326 78.274 9/24/2005 2:55:53 PM 9.01 14.4929 14.4932 79.326 78.098 9/24/2005 2:56:23 PM 9.03 14.4929 14.4869 79.326 78.274 9/24/2005 2:56:53 PM 9.04 14.4929 14.4829 79.326 78.274 9/24/2005 2:57:23 PM 9.02 14.488 14.4869 79.151 78.274 9/24/2005 2:57:53 PM 9.02 14.4929 14.489 79.151 78.274 9/24/2005 2:58:23 PM 9.02 14.4929 14.491 79.151 78.274 9/24/2005 2:58:53 PM 9.01 14.4881 14.489 78.975 78.274 9/24/2005 2:59:23 PM 9.04 14.4929 14.4829 78.975 78.274 9/24/2005 2:59:53 PM 9.02 14.4881 14.4849 78.975 78.274 9/24/2005 3:00:23 PM 9.03 14.4929 14.4849 78.975 78.274 9/24/2005 3:00:53 PM 9.02 14.4881 14.4849 78.975 78.274 9/24/2005 3:01:23 PM 9.03 14.488 14.4829 79.151 78.274 9/24/2005 3:01:53 PM 9.02 14.488 14.4869 79.151 78.274 9/24/2005 3:02:23 PM 9.02 14.4832 14.4827 79.151 78.449 9/24/2005 3:02:53 PM 9.02 14.488 14.4848 79.151 78.449 9/24/2005 3:03:23 PM 9.03 14.488 14.4807 79.326 78.449 9/24/2005 3:03:53 PM 9.03 14.4929 14.4869 79.326 78.449 9/24/2005 3:04:23 PM 9.03 14.4929 14.4869 79.326 78.449 9/24/2005 3:04:53 PM 9.04 14.4928 14.4806 79.502 78.624 9/24/2005 3:05:23 PM 9.02 14.4878 14.4868 79.502 78.624 9/24/2005 3:05:53 PM 9.03 14.4928 14.4848 79.502 78.624 9/24/2005 3:06:23 PM 9.03 14.4878 14.4827 79.678 78.624 9/24/2005 3:06:53 PM 9.03 14.4928 14.4846 79.678 78.8 9/24/2005 3:07:23 PM 9.04 14.4975 14.4867 79.678 78.8 9/24/2005 3:07:53 PM 9.05 14.4928 14.4785 79.678 78.8 9/24/2005 3:08:23 PM 9.03 14.4928 14.4867 79.678 78.8 9/24/2005 3:08:53 PM 9.03 14.4928 14.4846 79.678 78.975 9/24/2005 3:09:23 PM 9.03 14.4975 14.4887 79.678 78.975 9/24/2005 3:09:53 PM 9.05 14.4975 14.4826 79.678 78.975 9/24/2005 3:10:23 PM 9.03 14.4926 14.4867 79.853 78.975 9/24/2005 3:10:53 PM 9.02 14.4926 14.4887 79.853 79.151 9/24/2005 3:11:23 PM 9.03 14.4975 14.4907 79.853 79.151 9/24/2005 3:11:53 PM 9.02 14.4926 14.4887 80.029 79.151 9/24/2005 3:12:23 PM 9.04 14.4974 14.4865 80.029 79.151 9/24/2005 3:12:53 PM 9.03 14.4974 14.4885 80.029 79.326 9/24/2005 3:13:23 PM 9.04 14.4974 14.4865 80.206 79.326 9/24/2005 3:13:53 PM 9.04 14.4974 14.4865 80.206 79.326 9/24/2005 3:14:23 PM 9.03 14.4972 14.4885 80.382 79.326 9/24/2005 3:14:53 PM 9.02 14.4925 14.4906 80.382 79.502 9/24/2005 3:15:23 PM 9.02 14.4925 14.4906 80.382 79.502 9/24/2005 3:15:53 PM 9.01 14.4923 14.4926 80.559 79.502 9/24/2005 3:16:23 PM 9.02 14.4972 14.4946 80.559 79.502 9/24/2005 3:16:53 PM 9.03 14.4972 14.4906 80.559 79.502 9/24/2005 3:17:23 PM 9.03 14.4972 14.4884 80.559 79.678 9/24/2005 3:17:53 PM 9.03 14.4971 14.4904 80.735 79.678 9/24/2005 3:18:23 PM 9.03 14.4971 14.4904 80.735 79.678 9/24/2005 3:18:53 PM 9.02 14.4923 14.4884 80.735 79.678 9/24/2005 3:19:23 PM 9.03 14.4971 14.4884 80.735 79.678 9/24/2005 3:19:53 PM 9.03 14.4971 14.4904 80.735 79.853 9/24/2005 3:20:23 PM 9.02 14.4971 14.4925 80.911 79.853 9/24/2005 3:20:53 PM 9.02 14.4971 14.4925 80.911 79.853 9/24/2005 3:21:23 PM 9.03 14.4971 14.4904 80.911 79.853 9/24/2005 3:21:53 PM 9.02 14.4971 14.4925 80.911 79.853 9/24/2005 3:22:23 PM 9.03 14.4971 14.4884 80.911 79.853 9/24/2005 3:22:53 PM 9.03 14.4971 14.4903 80.911 80.029 9/24/2005 3:23:23 PM 9.03 14.4971 14.4903 80.911 80.029 9/24/2005 3:23:53 PM 9.03 14.4971 14.4903 80.911 80.029 9/24/2005 3:24:23 PM 9.03 14.4971 14.4903 80.911 80.029 9/24/2005 3:24:53 PM 9.03 14.4971 14.4903 80.911 80.029 9/24/2005 3:25:23 PM 9.02 14.4971 14.4925 80.911 80.029 9/24/2005 3:25:53 PM 9.02 14.4971 14.4925 80.911 80.029 9/24/2005 3:26:23 PM 9.02 14.4971 14.4925 80.911 80.029 9/24/2005 3:26:53 PM 9.02 14.4971 14.4925 80.911 80.029 9/24/2005 3:27:23 PM 9.02 14.4971 14.4945 80.911 80.029 9/24/2005 3:27:53 PM 9.02 14.4971 14.4923 80.911 80.206 9/24/2005 3:28:23 PM 9.03 14.502 14.4964 80.911 80.206 9/24/2005 3:28:53 PM 9.02 14.4971 14.4943 80.911 80.206 9/24/2005 3:29:23 PM 9.03 14.502 14.4943 80.911 80.206 9/24/2005 3:29:53 PM 9.02 14.4971 14.4943 80.911 80.206 9/24/2005 3:30:23 PM 9.03 14.4971 14.4883 80.735 80.206 9/24/2005 3:30:53 PM 9.03 14.4971 14.4903 80.735 80.206 9/24/2005 3:31:23 PM 9.03 14.4972 14.4923 80.559 80.206 9/24/2005 3:31:53 PM 9.04 14.5022 14.4923 80.382 80.206 9/24/2005 3:32:23 PM 9.03 14.4972 14.4923 80.382 80.206 9/24/2005 3:32:53 PM 9.03 14.4974 14.4903 80.206 80.206 9/24/2005 3:33:23 PM 9.03 14.4974 14.4923 80.206 80.206 9/24/2005 3:33:53 PM 9.02 14.4974 14.4943 80.206 80.206 9/24/2005 3:34:23 PM 9.04 14.5023 14.4923 80.029 80.206 9/24/2005 3:34:53 PM 9.04 14.5023 14.4923 80.029 80.206 9/24/2005 3:35:23 PM 9.03 14.4974 14.4923 80.029 80.206 9/24/2005 3:35:53 PM 9.03 14.4974 14.4883 80.029 80.029 9/24/2005 3:36:23 PM 9.03 14.4974 14.4925 80.029 80.029 9/24/2005 3:36:53 PM 9.03 14.4974 14.4925 80.029 80.029 9/24/2005 3:37:23 PM 9.03 14.4974 14.4925 80.029 80.029 9/24/2005 3:37:53 PM 9.03 14.4974 14.4923 80.029 80.206 9/24/2005 3:38:23 PM 9.03 14.4974 14.4903 80.029 80.206 9/24/2005 3:38:53 PM 9.03 14.4974 14.4903 80.029 80.206 9/24/2005 3:39:23 PM 9.02 14.4974 14.4943 80.029 80.206 9/24/2005 3:39:53 PM 9.03 14.4974 14.4923 80.029 80.206 9/24/2005 3:40:23 PM 9.02 14.4974 14.4943 80.029 80.206 9/24/2005 3:40:53 PM 9.03 14.5023 14.4943 80.029 80.206 9/24/2005 3:41:23 PM 9.02 14.4974 14.4943 80.206 80.206 9/24/2005 3:41:53 PM 9.04 14.5022 14.4903 80.206 80.206 9/24/2005 3:42:23 PM 9.02 14.4974 14.4964 80.206 80.206 9/24/2005 3:42:53 PM 9.03 14.4974 14.4923 80.206 80.206 9/24/2005 3:43:23 PM 9.02 14.4974 14.4943 80.206 80.206 9/24/2005 3:43:53 PM 9.03 14.5022 14.4964 80.206 80.206 9/24/2005 3:44:23 PM 9.02 14.4972 14.4964 80.382 80.206 9/24/2005 3:44:53 PM 9.03 14.4972 14.4923 80.382 80.206 9/24/2005 3:45:23 PM 9.03 14.5022 14.4964 80.382 80.206 9/24/2005 3:45:53 PM 9.03 14.5022 14.4943 80.382 80.382 9/24/2005 3:46:23 PM 9.02 14.4972 14.4964 80.382 80.382 9/24/2005 3:46:53 PM 9.02 14.4972 14.4943 80.382 80.382 9/24/2005 3:47:23 PM 9.03 14.5022 14.4943 80.382 80.382 9/24/2005 3:47:53 PM 9.03 14.5022 14.4943 80.382 80.382 9/24/2005 3:48:23 PM 9.03 14.5022 14.4964 80.559 80.382 9/24/2005 3:48:53 PM 9.02 14.4972 14.4964 80.559 80.382 9/24/2005 3:49:23 PM 9.03 14.5022 14.4964 80.559 80.382 9/24/2005 3:49:53 PM 9.02 14.5022 14.4984 80.559 80.382 9/24/2005 3:50:23 PM 9.03 14.5022 14.4943 80.559 80.382 9/24/2005 3:50:53 PM 9.03 14.5022 14.4943 80.559 80.382 9/24/2005 3:51:23 PM 9.03 14.5022 14.4964 80.559 80.382 9/24/2005 3:51:53 PM 9.04 14.507 14.4964 80.735 80.382 9/24/2005 3:52:23 PM 9.03 14.502 14.4964 80.735 80.382 9/24/2005 3:52:53 PM 9.04 14.502 14.4922 80.735 80.559 9/24/2005 3:53:23 PM 9.03 14.502 14.4962 80.735 80.559 9/24/2005 3:53:53 PM 9.03 14.502 14.4942 80.735 80.559 9/24/2005 3:54:23 PM 9.02 14.502 14.5004 80.735 80.559 9/24/2005 3:54:53 PM 9.03 14.502 14.4962 80.911 80.559 9/24/2005 3:55:23 PM 9.03 14.502 14.4962 80.911 80.559 9/24/2005 3:55:53 PM 9.02 14.4971 14.4962 80.911 80.559 9/24/2005 3:56:23 PM 9.02 14.502 14.4984 80.911 80.559 9/24/2005 3:56:53 PM 9.03 14.502 14.4962 80.911 80.559 9/24/2005 3:57:23 PM 9.02 14.502 14.4984 80.911 80.559 9/24/2005 3:57:53 PM 9.03 14.502 14.4962 80.911 80.559 9/24/2005 3:58:23 PM 9.03 14.5019 14.4962 81.09 80.735 9/24/2005 3:58:53 PM 9.02 14.5019 14.4983 81.09 80.735 9/24/2005 3:59:23 PM 9.04 14.5068 14.4962 81.09 80.735 9/24/2005 3:59:53 PM 9.02 14.5019 14.4983 81.09 80.735 9/24/2005 4:00:23 PM 9.03 14.5019 14.4962 81.09 80.735 9/24/2005 4:00:53 PM 9.03 14.5019 14.4962 81.09 80.735 9/24/2005 4:01:23 PM 9.03 14.5019 14.4962 81.09 80.735 9/24/2005 4:01:53 PM 9.02 14.5019 14.4983 81.09 80.735 9/24/2005 4:02:23 PM 9.04 14.5067 14.4942 81.266 80.735 9/24/2005 4:02:53 PM 9.03 14.5067 14.4983 81.266 80.735 9/24/2005 4:03:23 PM 9.04 14.5067 14.4942 81.266 80.735 9/24/2005 4:03:53 PM 9.02 14.5019 14.4983 81.266 80.735 9/24/2005 4:04:23 PM 9.03 14.5019 14.4962 81.266 80.735 9/24/2005 4:04:53 PM 9.04 14.5019 14.492 81.266 80.911 9/24/2005 4:05:23 PM 9.03 14.5019 14.4961 81.266 80.911 9/24/2005 4:05:53 PM 9.05 14.5116 14.4961 81.266 80.911 9/24/2005 4:06:23 PM 9.04 14.5067 14.4941 81.266 80.911 9/24/2005 4:06:53 PM 9.02 14.5019 14.5003 81.266 80.911 9/24/2005 4:07:23 PM 9.04 14.5068 14.4961 81.09 80.911 9/24/2005 4:07:53 PM 9.03 14.5068 14.4983 81.09 80.911 9/24/2005 4:08:23 PM 9.03 14.5068 14.5003 81.09 80.911 9/24/2005 4:08:53 PM 9.03 14.5068 14.5003 80.911 80.911 9/24/2005 4:09:23 PM 9.03 14.5068 14.5003 80.911 80.911 9/24/2005 4:09:53 PM 9.03 14.5068 14.4983 80.911 80.911 9/24/2005 4:10:23 PM 9.03 14.5118 14.5044 80.735 80.911 9/24/2005 4:10:53 PM 9.03 14.507 14.5003 80.735 80.911 9/24/2005 4:11:23 PM 9.02 14.507 14.5023 80.559 80.911 9/24/2005 4:11:53 PM 9.02 14.507 14.5044 80.559 81.09 9/24/2005 4:12:23 PM 9.02 14.5071 14.5023 80.382 81.09 9/24/2005 4:12:53 PM 9.03 14.5071 14.5003 80.382 80.911 9/24/2005 4:13:23 PM 9.03 14.5119 14.5064 80.382 81.09 9/24/2005 4:13:53 PM 9.04 14.512 14.5001 80.206 81.09 9/24/2005 4:14:23 PM 9.05 14.512 14.4981 80.206 81.09 9/24/2005 4:14:53 PM 9.03 14.512 14.5044 80.206 81.09 9/24/2005 4:15:23 PM 9.03 14.5073 14.4981 80.029 81.09 9/24/2005 4:15:53 PM 9.03 14.5073 14.5001 80.029 81.09 9/24/2005 4:16:23 PM 9.03 14.5073 14.5001 80.029 81.09 9/24/2005 4:16:53 PM 9.02 14.5073 14.5044 80.029 81.09 9/24/2005 4:17:23 PM 9.03 14.5073 14.4981 80.029 81.09 9/24/2005 4:17:53 PM 9.03 14.5073 14.5001 80.029 81.09 9/24/2005 4:18:23 PM 9.02 14.5073 14.5044 79.853 81.09 9/24/2005 4:18:53 PM 9.03 14.5073 14.5001 79.853 81.09 9/24/2005 4:19:23 PM 9.03 14.5073 14.5023 79.853 81.09 9/24/2005 4:19:53 PM 9.02 14.5073 14.5044 79.853 81.09 9/24/2005 4:20:23 PM 9.03 14.5122 14.5064 79.853 81.09 9/24/2005 4:20:53 PM 9.04 14.5122 14.5023 79.853 81.09 9/24/2005 4:21:23 PM 9.02 14.5073 14.5064 79.853 81.09 9/24/2005 4:21:53 PM 9.02 14.5073 14.5064 79.853 81.09 9/24/2005 4:22:23 PM 9.02 14.5073 14.5042 79.853 81.266 9/24/2005 4:22:53 PM 9.02 14.5073 14.5042 79.853 81.266 9/24/2005 4:23:23 PM 9.02 14.5073 14.5042 79.853 81.266 9/24/2005 4:23:53 PM 9.04 14.5122 14.5001 79.853 81.266 9/24/2005 4:24:23 PM 9.04 14.5122 14.5001 79.853 81.266 9/24/2005 4:24:53 PM 9.02 14.5073 14.5062 80.029 81.266 9/24/2005 4:25:23 PM 9.03 14.5122 14.5062 79.853 81.266 9/24/2005 4:25:53 PM 9.03 14.512 14.5062 80.029 81.266 9/24/2005 4:26:23 PM 9.02 14.512 14.5084 80.029 81.266 9/24/2005 4:26:53 PM 9.03 14.512 14.5062 80.029 81.266 9/24/2005 4:27:23 PM 9.03 14.512 14.5042 80.029 81.266 9/24/2005 4:27:53 PM 9.04 14.5122 14.5022 79.853 81.266 9/24/2005 4:28:23 PM 9.02 14.5122 14.5084 79.853 81.266 9/24/2005 4:28:53 PM 9.03 14.5122 14.5042 79.853 81.266 9/24/2005 4:29:23 PM 9.04 14.5122 14.5022 79.853 81.266 9/24/2005 4:29:53 PM 9.02 14.5122 14.5083 79.853 81.442 9/24/2005 4:30:23 PM 9.02 14.5122 14.5083 79.853 81.442 9/24/2005 4:30:53 PM 9.03 14.5122 14.5062 79.853 81.442 9/24/2005 4:31:23 PM 9.02 14.5122 14.5083 79.853 81.442 9/24/2005 4:31:53 PM 9.03 14.5122 14.5062 79.853 81.442 9/24/2005 4:32:23 PM 9.03 14.5122 14.5042 79.853 81.442 9/24/2005 4:32:53 PM 9.04 14.5122 14.5 79.853 81.442 9/24/2005 4:33:23 PM 9.02 14.5122 14.5083 79.853 81.442 9/24/2005 4:33:53 PM 9.04 14.5073 14.4959 79.853 81.442 9/24/2005 4:34:23 PM 9.02 14.5073 14.5042 79.853 81.442 9/24/2005 4:34:53 PM 9.04 14.5122 14.5022 79.853 81.442 9/24/2005 4:35:23 PM 9.04 14.5122 14.5022 79.853 81.442 9/24/2005 4:35:53 PM 9.02 14.5073 14.5062 79.853 81.442 9/24/2005 4:36:23 PM 9.02 14.5073 14.5062 79.678 81.442 9/24/2005 4:36:53 PM 9.02 14.5073 14.5062 79.853 81.442 9/24/2005 4:37:23 PM 9.04 14.5122 14.5022 79.853 81.442 9/24/2005 4:37:53 PM 9.02 14.5073 14.5062 79.853 81.442 9/24/2005 4:38:23 PM 9.03 14.5122 14.5062 79.853 81.442 9/24/2005 4:38:53 PM 9.04 14.5122 14.5022 79.853 81.442 9/24/2005 4:39:23 PM 9.03 14.512 14.5062 80.029 81.442 9/24/2005 4:39:53 PM 9.03 14.512 14.5042 80.029 81.442 9/24/2005 4:40:23 PM 9.03 14.512 14.5062 80.029 81.442 9/24/2005 4:40:53 PM 9.03 14.512 14.5062 80.029 81.442 9/24/2005 4:41:23 PM 9.04 14.512 14.5022 80.206 81.442 9/24/2005 4:41:53 PM 9.02 14.5071 14.5062 80.206 81.442 9/24/2005 4:42:23 PM 9.01 14.5071 14.5083 80.206 81.442 9/24/2005 4:42:53 PM 9.03 14.512 14.5042 80.206 81.442 9/24/2005 4:43:23 PM 9.02 14.5071 14.5042 80.382 81.442 9/24/2005 4:43:53 PM 9.02 14.5119 14.5083 80.382 81.442 9/24/2005 4:44:23 PM 9.03 14.5119 14.5042 80.382 81.442 9/24/2005 4:44:53 PM 9.03 14.5119 14.5042 80.559 81.442 9/24/2005 4:45:23 PM 9.04 14.5167 14.5042 80.559 81.442 9/24/2005 4:45:53 PM 9.03 14.5119 14.5062 80.559 81.442 9/24/2005 4:46:23 PM 9.02 14.5119 14.5083 80.559 81.442 9/24/2005 4:46:53 PM 9.02 14.5119 14.5083 80.559 81.442 9/24/2005 4:47:23 PM 9.03 14.5118 14.5041 80.735 81.621 9/24/2005 4:47:53 PM 9.03 14.5118 14.5041 80.735 81.621 9/24/2005 4:48:23 PM 9.02 14.5118 14.5083 80.735 81.621 9/24/2005 4:48:53 PM 9.03 14.5118 14.5061 80.735 81.621 9/24/2005 4:49:23 PM 9.03 14.5118 14.5061 80.735 81.621 9/24/2005 4:49:53 PM 9.03 14.5118 14.5061 80.735 81.621 9/24/2005 4:50:23 PM 9.03 14.5118 14.5061 80.735 81.621 9/24/2005 4:50:53 PM 9.03 14.5118 14.5061 80.735 81.621 9/24/2005 4:51:23 PM 9.02 14.5118 14.5083 80.735 81.621 9/24/2005 4:51:53 PM 9.03 14.5118 14.5061 80.735 81.621 9/24/2005 4:52:23 PM 9.03 14.5118 14.5061 80.735 81.621 9/24/2005 4:52:53 PM 9.03 14.5118 14.5061 80.735 81.621 9/24/2005 4:53:23 PM 9.03 14.5118 14.5041 80.735 81.621 9/24/2005 4:53:53 PM 9.02 14.5118 14.5083 80.735 81.621 9/24/2005 4:54:23 PM 9.03 14.5118 14.5041 80.735 81.621 9/24/2005 4:54:53 PM 9.02 14.5118 14.5103 80.735 81.621 9/24/2005 4:55:23 PM 9.02 14.5118 14.5083 80.735 81.621 9/24/2005 4:55:53 PM 9.03 14.5167 14.5083 80.735 81.621 9/24/2005 4:56:23 PM 9.03 14.5118 14.5061 80.735 81.621 9/24/2005 4:56:53 PM 9.03 14.5118 14.5061 80.911 81.621 9/24/2005 4:57:23 PM 9.02 14.5118 14.5083 80.911 81.621 9/24/2005 4:57:53 PM 9.02 14.5118 14.5083 80.911 81.621 9/24/2005 4:58:23 PM 9.02 14.5118 14.5103 80.911 81.621 9/24/2005 4:58:53 PM 9.03 14.5165 14.5103 80.911 81.621 9/24/2005 4:59:23 PM 9.02 14.5118 14.5083 80.911 81.621 9/24/2005 4:59:53 PM 9.02 14.5118 14.5081 80.911 81.797 9/24/2005 5:00:23 PM 9.02 14.5118 14.5081 80.911 81.797 9/24/2005 5:00:53 PM 9.03 14.5118 14.5061 80.911 81.797 9/24/2005 5:01:23 PM 9.03 14.5118 14.5061 80.735 81.797 9/24/2005 5:01:53 PM 9.02 14.5118 14.5081 80.735 81.797 9/24/2005 5:02:23 PM 9.02 14.5118 14.5102 80.735 81.797 9/24/2005 5:02:53 PM 9.01 14.507 14.5081 80.559 81.797 9/24/2005 5:03:23 PM 9.03 14.5167 14.5102 80.559 81.797 9/24/2005 5:03:53 PM 9.02 14.5119 14.5081 80.559 81.797 9/24/2005 5:04:23 PM 9.03 14.5168 14.5081 80.382 81.797 9/24/2005 5:04:53 PM 9.02 14.5119 14.5102 80.382 81.797 9/24/2005 5:05:23 PM 9.02 14.5168 14.5123 80.382 81.797 9/24/2005 5:05:53 PM 9.03 14.5168 14.5081 80.382 81.797 9/24/2005 5:06:23 PM 9.03 14.5168 14.5102 80.382 81.797 9/24/2005 5:06:53 PM 9.02 14.5119 14.5081 80.382 81.797 9/24/2005 5:07:23 PM 9.01 14.512 14.5123 80.206 81.797 9/24/2005 5:07:53 PM 9.02 14.512 14.5102 80.206 81.797 9/24/2005 5:08:23 PM 9.02 14.5119 14.5102 80.382 81.797 9/24/2005 5:08:53 PM 9.03 14.5168 14.5102 80.382 81.797 9/24/2005 5:09:23 PM 9.02 14.5119 14.5081 80.382 81.797 9/24/2005 5:09:53 PM 9.03 14.5119 14.5061 80.382 81.797 9/24/2005 5:10:23 PM 9.02 14.5119 14.5081 80.382 81.797 9/24/2005 5:10:53 PM 9.02 14.5119 14.5102 80.382 81.797 9/24/2005 5:11:23 PM 9.02 14.5119 14.5102 80.559 81.797 9/24/2005 5:11:53 PM 9.02 14.5167 14.5123 80.559 81.797 9/24/2005 5:12:23 PM 9.02 14.5119 14.5081 80.559 81.797 9/24/2005 5:12:53 PM 9.02 14.5167 14.5142 80.559 81.975 9/24/2005 5:13:23 PM 9.02 14.5167 14.5142 80.559 81.975 9/24/2005 5:13:53 PM 9.02 14.5167 14.5122 80.735 81.975 9/24/2005 5:14:23 PM 9.01 14.5118 14.5122 80.735 81.975 9/24/2005 5:14:53 PM 9.02 14.5167 14.5142 80.735 81.975 9/24/2005 5:15:23 PM 9.02 14.5167 14.5142 80.735 81.975 9/24/2005 5:15:53 PM 9.02 14.5167 14.5142 80.735 81.975 9/24/2005 5:16:23 PM 9.02 14.5118 14.5102 80.911 81.975 9/24/2005 5:16:53 PM 9.02 14.5165 14.5142 80.911 81.975 9/24/2005 5:17:23 PM 9.02 14.5165 14.5122 80.911 81.975 9/24/2005 5:17:53 PM 9.02 14.5165 14.5122 80.911 81.975 9/24/2005 5:18:23 PM 9.03 14.5165 14.5102 80.911 81.975 9/24/2005 5:18:53 PM 9.02 14.5165 14.5142 80.911 81.975 9/24/2005 5:19:23 PM 9.02 14.5165 14.5122 81.09 81.975 9/24/2005 5:19:53 PM 9.02 14.5165 14.5122 81.09 81.975 9/24/2005 5:20:23 PM 9.03 14.5165 14.5102 81.09 81.975 9/24/2005 5:20:53 PM 9.03 14.5215 14.5122 81.09 81.975 9/24/2005 5:21:23 PM 9.03 14.5215 14.5122 81.09 81.975 9/24/2005 5:21:53 PM 9.02 14.5165 14.5142 81.09 82.152 9/24/2005 5:22:23 PM 9.02 14.5164 14.5142 81.266 82.152 9/24/2005 5:22:53 PM 9.03 14.5164 14.51 81.266 82.152 9/24/2005 5:23:23 PM 9.03 14.5213 14.5122 81.266 82.152 9/24/2005 5:23:53 PM 9.03 14.5213 14.5142 81.266 82.152 9/24/2005 5:24:23 PM 9.03 14.5213 14.5162 81.266 82.152 9/24/2005 5:24:53 PM 9.02 14.5164 14.5142 81.266 82.152 9/24/2005 5:25:23 PM 9.01 14.5164 14.5183 81.266 82.152 9/24/2005 5:25:53 PM 9.02 14.5164 14.5122 81.266 82.152 9/24/2005 5:26:23 PM 9.02 14.5164 14.5142 81.442 82.152 9/24/2005 5:26:53 PM 9.01 14.5164 14.5162 81.442 82.152 9/24/2005 5:27:23 PM 9.02 14.5164 14.5142 81.442 82.152 9/24/2005 5:27:53 PM 9.03 14.5213 14.5142 81.442 82.152 9/24/2005 5:28:23 PM 9.03 14.5213 14.5142 81.442 82.152 9/24/2005 5:28:53 PM 9.03 14.5213 14.5162 81.442 82.152 9/24/2005 5:29:23 PM 9.03 14.5213 14.5162 81.442 82.152 9/24/2005 5:29:53 PM 9.03 14.5213 14.5142 81.442 82.152 9/24/2005 5:30:23 PM 9.02 14.5164 14.5142 81.442 82.152 9/24/2005 5:30:53 PM 9.02 14.5164 14.5122 81.442 81.975 9/24/2005 5:31:23 PM 9.03 14.5213 14.5162 81.442 81.975 9/24/2005 5:31:53 PM 9.02 14.5164 14.5142 81.442 81.975 9/24/2005 5:32:23 PM 9.01 14.5162 14.5162 81.621 82.152 9/24/2005 5:32:53 PM 9.02 14.5162 14.5142 81.621 81.975 9/24/2005 5:33:23 PM 9.04 14.5212 14.5102 81.621 81.975 9/24/2005 5:33:53 PM 9.03 14.5212 14.5162 81.621 81.975 9/24/2005 5:34:23 PM 9.03 14.5212 14.5162 81.621 81.975 9/24/2005 5:34:53 PM 9.03 14.5212 14.5142 81.621 81.975 9/24/2005 5:35:23 PM 9.02 14.5212 14.5184 81.621 81.975 9/24/2005 5:35:53 PM 9.02 14.5212 14.5184 81.621 81.975 9/24/2005 5:36:23 PM 9.03 14.5212 14.5142 81.621 81.975 9/24/2005 5:36:53 PM 9.01 14.5162 14.5162 81.621 81.975 9/24/2005 5:37:23 PM 9.03 14.5212 14.5162 81.621 81.975 9/24/2005 5:37:53 PM 9.02 14.5212 14.5184 81.621 81.975 9/24/2005 5:38:23 PM 9.03 14.5212 14.5162 81.621 81.975 9/24/2005 5:38:53 PM 9.01 14.5162 14.5184 81.621 81.975 9/24/2005 5:39:23 PM 9.02 14.5212 14.5184 81.621 81.975 9/24/2005 5:39:53 PM 9.03 14.5261 14.5184 81.621 81.975 9/24/2005 5:40:23 PM 9.04 14.5261 14.5142 81.621 81.975 9/24/2005 5:40:53 PM 9.03 14.5261 14.5184 81.621 81.975 9/24/2005 5:41:23 PM 9.03 14.5212 14.5142 81.797 81.975 9/24/2005 5:41:53 PM 9.02 14.5212 14.5205 81.797 81.975 9/24/2005 5:42:23 PM 9.03 14.5212 14.5142 81.797 81.975 9/24/2005 5:42:53 PM 9.00 14.5162 14.5205 81.797 81.975 9/24/2005 5:43:23 PM 9.02 14.5212 14.5205 81.797 81.975 9/24/2005 5:43:53 PM 9.02 14.5212 14.5184 81.797 81.975 9/24/2005 5:44:23 PM 9.00 14.5162 14.5205 81.797 81.975 9/24/2005 5:44:53 PM 9.03 14.5212 14.5162 81.797 81.975 9/24/2005 5:45:23 PM 9.02 14.5212 14.5184 81.797 81.975 9/24/2005 5:45:53 PM 9.02 14.5212 14.5205 81.797 81.975 9/24/2005 5:46:23 PM 9.01 14.5212 14.5225 81.797 81.975 9/24/2005 5:46:53 PM 9.02 14.5212 14.5205 81.797 81.975 9/24/2005 5:47:23 PM 9.02 14.5212 14.5205 81.797 81.975 9/24/2005 5:47:53 PM 9.03 14.526 14.5205 81.797 81.975 9/24/2005 5:48:23 PM 9.03 14.5212 14.5162 81.797 81.975 9/24/2005 5:48:53 PM 9.02 14.526 14.5225 81.797 81.975 9/24/2005 5:49:23 PM 9.02 14.526 14.5225 81.797 81.975 9/24/2005 5:49:53 PM 9.03 14.526 14.5205 81.797 81.975 9/24/2005 5:50:23 PM 9.02 14.526 14.5225 81.797 81.975 9/24/2005 5:50:53 PM 9.02 14.526 14.5225 81.797 81.975 9/24/2005 5:51:23 PM 9.03 14.526 14.5184 81.797 81.975 9/24/2005 5:51:53 PM 9.03 14.526 14.5184 81.797 81.975 9/24/2005 5:52:23 PM 9.03 14.526 14.5184 81.797 81.975 9/24/2005 5:52:53 PM 9.04 14.526 14.5162 81.797 81.975 9/24/2005 5:53:23 PM 9.03 14.526 14.5184 81.797 81.975 9/24/2005 5:53:53 PM 9.04 14.526 14.5142 81.797 81.975 9/24/2005 5:54:23 PM 9.03 14.526 14.5205 81.797 81.975 9/24/2005 5:54:53 PM 9.03 14.526 14.5184 81.797 81.975 9/24/2005 5:55:23 PM 9.03 14.526 14.5205 81.797 81.975 9/24/2005 5:55:53 PM 9.04 14.526 14.5142 81.797 81.975 9/24/2005 5:56:23 PM 9.03 14.526 14.5205 81.797 81.975 9/24/2005 5:56:53 PM 9.02 14.526 14.5225 81.797 81.975 9/24/2005 5:57:23 PM 9.02 14.526 14.5225 81.797 81.975 9/24/2005 5:57:53 PM 9.02 14.526 14.5245 81.797 81.975 9/24/2005 5:58:23 PM 9.01 14.5212 14.5225 81.797 81.975 9/24/2005 5:58:53 PM 9.02 14.5212 14.5205 81.797 81.975 9/24/2005 5:59:23 PM 9.03 14.526 14.5205 81.797 81.975 9/24/2005 5:59:53 PM 9.03 14.526 14.5184 81.797 81.975 9/24/2005 6:00:23 PM 9.02 14.526 14.5225 81.797 81.975 9/24/2005 6:00:53 PM 9.02 14.526 14.5225 81.797 81.975 9/24/2005 6:01:23 PM 9.03 14.526 14.5205 81.797 81.975 9/24/2005 6:01:53 PM 9.03 14.526 14.5205 81.797 81.975 9/24/2005 6:02:23 PM 9.02 14.526 14.5226 81.797 81.797 9/24/2005 6:02:53 PM 9.02 14.526 14.5226 81.797 81.797 9/24/2005 6:03:23 PM 9.02 14.526 14.5226 81.797 81.797 9/24/2005 6:03:53 PM 9.02 14.526 14.5247 81.797 81.797 9/24/2005 6:04:23 PM 9.02 14.5212 14.5205 81.797 81.797 9/24/2005 6:04:53 PM 9.01 14.5212 14.5226 81.797 81.797 9/24/2005 6:05:23 PM 9.02 14.526 14.5226 81.797 81.797 9/24/2005 6:05:53 PM 9.03 14.5309 14.5226 81.797 81.797 9/24/2005 6:06:23 PM 9.02 14.526 14.5226 81.797 81.797 9/24/2005 6:06:53 PM 9.03 14.5309 14.5247 81.797 81.797 9/24/2005 6:07:23 PM 9.02 14.526 14.5247 81.797 81.797 9/24/2005 6:07:53 PM 9.03 14.526 14.5205 81.797 81.797 9/24/2005 6:08:23 PM 9.02 14.5309 14.5267 81.797 81.797 9/24/2005 6:08:53 PM 9.03 14.5309 14.5226 81.797 81.797 9/24/2005 6:09:23 PM 9.03 14.5309 14.5226 81.797 81.797 9/24/2005 6:09:53 PM 9.02 14.526 14.5247 81.797 81.797 9/24/2005 6:10:23 PM 9.02 14.526 14.5247 81.797 81.797 9/24/2005 6:10:53 PM 9.02 14.526 14.5247 81.797 81.797 9/24/2005 6:11:23 PM 9.02 14.5309 14.5267 81.621 81.797 9/24/2005 6:11:53 PM 9.03 14.5261 14.5205 81.621 81.797 9/24/2005 6:12:23 PM 9.02 14.526 14.5247 81.797 81.797 9/24/2005 6:12:53 PM 9.02 14.526 14.5226 81.797 81.797 9/24/2005 6:13:23 PM 9.02 14.526 14.5247 81.797 81.797 9/24/2005 6:13:53 PM 9.01 14.526 14.5267 81.797 81.797 9/24/2005 6:14:23 PM 9.03 14.5309 14.5226 81.797 81.797 9/24/2005 6:14:53 PM 9.02 14.526 14.5226 81.797 81.797 9/24/2005 6:15:23 PM 9.03 14.5309 14.5226 81.621 81.797 9/24/2005 6:15:53 PM 9.03 14.5309 14.5247 81.621 81.797 9/24/2005 6:16:23 PM 9.02 14.5309 14.5287 81.621 81.797 9/24/2005 6:16:53 PM 9.03 14.5309 14.5226 81.621 81.797 9/24/2005 6:17:23 PM 9.03 14.5309 14.5247 81.621 81.797 9/24/2005 6:17:53 PM 9.03 14.5309 14.5226 81.621 81.797 9/24/2005 6:18:23 PM 9.03 14.5358 14.5267 81.621 81.797 9/24/2005 6:18:53 PM 9.02 14.5309 14.5287 81.621 81.797 9/24/2005 6:19:23 PM 9.03 14.5309 14.5247 81.621 81.797 9/24/2005 6:19:53 PM 9.04 14.5309 14.5184 81.621 81.797 9/24/2005 6:20:23 PM 9.04 14.5309 14.5205 81.621 81.797 9/24/2005 6:20:53 PM 9.03 14.5309 14.5247 81.621 81.797 9/24/2005 6:21:23 PM 9.02 14.5309 14.5267 81.621 81.797 9/24/2005 6:21:53 PM 9.03 14.5358 14.5287 81.621 81.797 9/24/2005 6:22:23 PM 9.03 14.5309 14.5247 81.621 81.797 9/24/2005 6:22:53 PM 9.02 14.5309 14.5267 81.797 81.797 9/24/2005 6:23:23 PM 9.03 14.5309 14.5247 81.797 81.797 9/24/2005 6:23:53 PM 9.03 14.5309 14.5247 81.797 81.797 9/24/2005 6:24:23 PM 9.04 14.5357 14.5247 81.797 81.797 9/24/2005 6:24:53 PM 9.02 14.5309 14.5267 81.797 81.797 9/24/2005 6:25:23 PM 9.02 14.5309 14.5267 81.797 81.797 9/24/2005 6:25:53 PM 9.03 14.5309 14.5225 81.797 81.975 9/24/2005 6:26:23 PM 9.03 14.5357 14.5267 81.797 81.797 9/24/2005 6:26:53 PM 9.02 14.5309 14.5265 81.797 81.975 9/24/2005 6:27:23 PM 9.04 14.5309 14.5205 81.797 81.975 9/24/2005 6:27:53 PM 9.02 14.5309 14.5265 81.797 81.975 9/24/2005 6:28:23 PM 9.03 14.5309 14.5245 81.797 81.975 9/24/2005 6:28:53 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:29:23 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:29:53 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:30:23 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:30:53 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:31:23 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:31:53 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:32:23 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:32:53 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:33:23 PM 9.04 14.5357 14.5225 81.797 81.975 9/24/2005 6:33:53 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:34:23 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:34:53 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:35:23 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:35:53 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:36:23 PM 9.04 14.5357 14.5245 81.797 81.975 9/24/2005 6:36:53 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:37:23 PM 9.04 14.5357 14.5245 81.797 81.975 9/24/2005 6:37:53 PM 9.02 14.5309 14.5265 81.797 81.975 9/24/2005 6:38:23 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:38:53 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:39:23 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:39:53 PM 9.01 14.5309 14.5328 81.797 81.975 9/24/2005 6:40:23 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:40:53 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:41:23 PM 9.03 14.5309 14.5245 81.797 81.975 9/24/2005 6:41:53 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:42:23 PM 9.02 14.5309 14.5265 81.797 81.975 9/24/2005 6:42:53 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:43:23 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:43:53 PM 9.01 14.5309 14.5328 81.797 81.975 9/24/2005 6:44:23 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:44:53 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:45:23 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:45:53 PM 9.02 14.5309 14.5265 81.797 81.975 9/24/2005 6:46:23 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:46:53 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:47:23 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:47:53 PM 9.03 14.5357 14.5265 81.797 81.975 9/24/2005 6:48:23 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:48:53 PM 9.04 14.5406 14.5308 81.797 81.975 9/24/2005 6:49:23 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:49:53 PM 9.04 14.5406 14.5308 81.797 81.975 9/24/2005 6:50:23 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:50:53 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 6:51:23 PM 9.02 14.5357 14.5328 81.797 81.975 9/24/2005 6:51:53 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:52:23 PM 9.04 14.5406 14.5308 81.797 81.975 9/24/2005 6:52:53 PM 9.04 14.5406 14.5287 81.797 81.975 9/24/2005 6:53:23 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:53:53 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:54:23 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:54:53 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:55:23 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 6:55:53 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 6:56:23 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 6:56:53 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 6:57:23 PM 9.04 14.5406 14.5308 81.797 81.975 9/24/2005 6:57:53 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 6:58:23 PM 9.02 14.5357 14.5348 81.797 81.975 9/24/2005 6:58:53 PM 9.04 14.5406 14.5308 81.797 81.975 9/24/2005 6:59:23 PM 9.03 14.5357 14.5287 81.797 81.975 9/24/2005 6:59:53 PM 9.02 14.5357 14.5328 81.797 81.975 9/24/2005 7:00:23 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 7:00:53 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 7:01:23 PM 9.02 14.5406 14.537 81.797 81.975 9/24/2005 7:01:53 PM 9.02 14.5357 14.5328 81.797 81.975 9/24/2005 7:02:23 PM 9.02 14.5406 14.537 81.797 81.975 9/24/2005 7:02:53 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 7:03:23 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:03:53 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 7:04:23 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 7:04:53 PM 9.03 14.5357 14.5308 81.797 81.975 9/24/2005 7:05:23 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:05:53 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:06:23 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 7:06:53 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:07:23 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:07:53 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 7:08:23 PM 9.04 14.5406 14.5308 81.797 81.975 9/24/2005 7:08:53 PM 9.02 14.5406 14.539 81.797 81.975 9/24/2005 7:09:23 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:09:53 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:10:23 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:10:53 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:11:23 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:11:53 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 7:12:23 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 7:12:53 PM 9.04 14.5406 14.5308 81.797 81.975 9/24/2005 7:13:23 PM 9.03 14.5406 14.5348 81.797 81.975 9/24/2005 7:13:53 PM 9.03 14.5406 14.5328 81.797 81.975 9/24/2005 7:14:23 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:14:53 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:15:23 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:15:53 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:16:23 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:16:53 PM 9.02 14.5406 14.537 81.797 81.975 9/24/2005 7:17:23 PM 9.01 14.5406 14.541 81.797 81.975 9/24/2005 7:17:53 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:18:23 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:18:53 PM 9.04 14.5455 14.5348 81.797 81.975 9/24/2005 7:19:23 PM 9.02 14.5406 14.537 81.797 81.975 9/24/2005 7:19:53 PM 9.02 14.5406 14.537 81.797 81.975 9/24/2005 7:20:23 PM 9.02 14.5406 14.537 81.797 81.975 9/24/2005 7:20:53 PM 9.04 14.5455 14.5348 81.797 81.975 9/24/2005 7:21:23 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:21:53 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:22:23 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:22:53 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:23:23 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:23:53 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:24:23 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:24:53 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:25:23 PM 9.04 14.5503 14.539 81.797 81.975 9/24/2005 7:25:53 PM 9.04 14.5503 14.539 81.797 81.975 9/24/2005 7:26:23 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:26:53 PM 9.02 14.5455 14.541 81.797 81.975 9/24/2005 7:27:23 PM 9.02 14.5455 14.541 81.797 81.975 9/24/2005 7:27:53 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:28:23 PM 9.02 14.5455 14.541 81.797 81.975 9/24/2005 7:28:53 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:29:23 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:29:53 PM 9.02 14.5455 14.541 81.797 81.975 9/24/2005 7:30:23 PM 9.02 14.5455 14.541 81.797 81.975 9/24/2005 7:30:53 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:31:23 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:31:53 PM 9.02 14.5455 14.541 81.797 81.975 9/24/2005 7:32:23 PM 9.03 14.5503 14.541 81.797 81.975 9/24/2005 7:32:53 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:33:23 PM 9.04 14.5503 14.539 81.797 81.975 9/24/2005 7:33:53 PM 9.03 14.5455 14.539 81.797 81.975 9/24/2005 7:34:23 PM 9.03 14.5455 14.537 81.797 81.975 9/24/2005 7:34:53 PM 9.02 14.5455 14.541 81.797 81.975 9/24/2005 7:35:23 PM 9.03 14.5503 14.5431 81.975 81.975 9/24/2005 7:35:53 PM 9.04 14.5503 14.539 81.975 81.975 9/24/2005 7:36:23 PM 9.03 14.5503 14.541 81.975 81.975 9/24/2005 7:36:53 PM 9.03 14.5503 14.541 81.975 81.975 9/24/2005 7:37:23 PM 9.03 14.5503 14.5431 81.975 81.975 9/24/2005 7:37:53 PM 9.03 14.5454 14.539 81.975 81.975 9/24/2005 7:38:23 PM 9.03 14.5503 14.5431 81.975 81.975 9/24/2005 7:38:53 PM 9.03 14.5503 14.5431 81.975 81.975 9/24/2005 7:39:23 PM 9.04 14.5551 14.5431 81.975 81.975 9/24/2005 7:39:53 PM 9.03 14.5503 14.541 81.975 81.975 9/24/2005 7:40:23 PM 9.03 14.5503 14.5451 81.975 81.975 9/24/2005 7:40:53 PM 9.03 14.5503 14.5451 81.975 81.975 9/24/2005 7:41:23 PM 9.05 14.5551 14.541 81.975 81.975 9/24/2005 7:41:53 PM 9.03 14.5503 14.5431 81.975 81.975 9/24/2005 7:42:23 PM 9.03 14.5503 14.5431 81.975 81.975 9/24/2005 7:42:53 PM 9.03 14.5503 14.541 81.975 81.975 9/24/2005 7:43:23 PM 9.03 14.5503 14.5451 81.975 81.975 9/24/2005 7:43:53 PM 9.04 14.5551 14.5431 81.975 81.975 9/24/2005 7:44:23 PM 9.03 14.5503 14.5451 81.975 81.975 9/24/2005 7:44:53 PM 9.02 14.5454 14.541 81.975 81.975 9/24/2005 7:45:23 PM 9.03 14.5503 14.5451 81.975 81.975 9/24/2005 7:45:53 PM 9.03 14.5503 14.5431 81.975 81.975 9/24/2005 7:46:23 PM 9.03 14.5551 14.5473 81.975 81.975 9/24/2005 7:46:53 PM 9.02 14.5503 14.5473 81.975 81.975 9/24/2005 7:47:23 PM 9.02 14.5503 14.5473 81.975 81.975 9/24/2005 7:47:53 PM 9.05 14.5551 14.541 81.975 81.975 9/24/2005 7:48:23 PM 9.02 14.5503 14.5473 81.975 81.975 9/24/2005 7:48:53 PM 9.03 14.5551 14.5473 81.975 81.975 9/24/2005 7:49:23 PM 9.03 14.5503 14.5431 81.975 81.975 9/24/2005 7:49:53 PM 9.04 14.5551 14.5451 81.975 81.975 9/24/2005 7:50:23 PM 9.03 14.5551 14.5473 81.975 81.975 9/24/2005 7:50:53 PM 9.03 14.5551 14.5473 81.975 81.975 9/24/2005 7:51:23 PM 9.03 14.5551 14.5473 81.975 81.975 9/24/2005 7:51:53 PM 9.02 14.5551 14.5513 81.975 81.975 9/24/2005 7:52:23 PM 9.03 14.5551 14.5473 81.975 81.975 9/24/2005 7:52:53 PM 9.03 14.5551 14.5493 81.975 81.975 9/24/2005 7:53:23 PM 9.03 14.5551 14.5493 81.975 81.975 9/24/2005 7:53:53 PM 9.03 14.5551 14.5493 81.975 81.975 9/24/2005 7:54:23 PM 9.02 14.5503 14.5493 81.975 81.975 9/24/2005 7:54:53 PM 9.03 14.56 14.5513 81.975 81.975 9/24/2005 7:55:23 PM 9.02 14.5551 14.5513 81.975 81.975 9/24/2005 7:55:53 PM 9.02 14.5551 14.5513 81.975 81.975 9/24/2005 7:56:23 PM 9.03 14.5551 14.5473 81.975 81.975 9/24/2005 7:56:53 PM 9.03 14.5551 14.5473 81.975 81.975 9/24/2005 7:57:23 PM 9.03 14.5551 14.5493 81.975 81.975 9/24/2005 7:57:53 PM 9.03 14.5551 14.5493 81.975 81.975 9/24/2005 7:58:23 PM 9.02 14.5551 14.5513 81.975 81.975 9/24/2005 7:58:53 PM 9.02 14.5551 14.5513 81.975 81.975 9/24/2005 7:59:23 PM 9.02 14.5551 14.5534 81.975 81.975 9/24/2005 7:59:53 PM 9.02 14.5551 14.5513 81.975 81.975 9/24/2005 8:00:23 PM 9.04 14.56 14.5493 81.975 81.975 9/24/2005 8:00:53 PM 9.02 14.5551 14.5513 81.975 81.975 9/24/2005 8:01:23 PM 9.03 14.5551 14.5493 81.975 81.975 9/24/2005 8:01:53 PM 9.03 14.56 14.5513 81.975 81.975 9/24/2005 8:02:23 PM 9.04 14.56 14.5493 81.975 81.975 9/24/2005 8:02:53 PM 9.02 14.5551 14.5534 81.975 81.975 9/24/2005 8:03:23 PM 9.03 14.56 14.5534 81.975 81.975 9/24/2005 8:03:53 PM 9.03 14.56 14.5534 81.975 81.975 9/24/2005 8:04:23 PM 9.03 14.56 14.5534 81.975 81.975 9/24/2005 8:04:53 PM 9.03 14.56 14.5534 81.975 81.975 9/24/2005 8:05:23 PM 9.02 14.5551 14.5513 81.975 81.975 9/24/2005 8:05:53 PM 9.01 14.5551 14.5554 81.975 81.975 9/24/2005 8:06:23 PM 9.03 14.56 14.5534 81.975 81.975 9/24/2005 8:06:53 PM 9.03 14.56 14.5534 81.975 81.975 9/24/2005 8:07:23 PM 9.02 14.5551 14.5534 81.975 81.975 9/24/2005 8:07:53 PM 9.03 14.56 14.5534 81.975 81.975 9/24/2005 8:08:23 PM 9.02 14.56 14.5554 81.975 81.975 9/24/2005 8:08:53 PM 9.02 14.56 14.5554 81.975 81.975 9/24/2005 8:09:23 PM 9.01 14.5551 14.5554 81.975 81.975 9/24/2005 8:09:53 PM 9.01 14.5551 14.5576 81.975 81.975 9/24/2005 8:10:23 PM 9.02 14.56 14.5554 81.975 81.975 9/24/2005 8:10:53 PM 9.02 14.5602 14.5576 81.797 81.975 9/24/2005 8:11:23 PM 9.02 14.5602 14.5554 81.797 81.975 9/24/2005 8:11:53 PM 9.04 14.565 14.5534 81.975 81.975 9/24/2005 8:12:23 PM 9.03 14.5602 14.5513 81.797 81.975 9/24/2005 8:12:53 PM 9.03 14.5602 14.5534 81.797 81.975 9/24/2005 8:13:23 PM 9.03 14.5602 14.5534 81.797 81.975 9/24/2005 8:13:53 PM 9.02 14.5602 14.5554 81.797 81.975 9/24/2005 8:14:23 PM 9.02 14.5553 14.5513 81.797 81.975 9/24/2005 8:14:53 PM 9.03 14.5602 14.5534 81.797 81.975 9/24/2005 8:15:23 PM 9.03 14.5602 14.5513 81.797 81.975 9/24/2005 8:15:53 PM 9.03 14.5602 14.5534 81.797 81.975 9/24/2005 8:16:23 PM 9.04 14.565 14.5534 81.797 81.975 9/24/2005 8:16:53 PM 9.02 14.5602 14.5554 81.797 81.975 9/24/2005 8:17:23 PM 9.02 14.5602 14.5576 81.797 81.975 9/24/2005 8:17:53 PM 9.03 14.5602 14.5534 81.797 81.975 9/24/2005 8:18:23 PM 9.04 14.565 14.5554 81.797 81.975 9/24/2005 8:18:53 PM 9.02 14.5602 14.5576 81.797 81.975 9/24/2005 8:19:23 PM 9.03 14.565 14.5596 81.797 81.975 9/24/2005 8:19:53 PM 9.04 14.565 14.5534 81.797 81.975 9/24/2005 8:20:23 PM 9.02 14.5602 14.5576 81.797 81.975 9/24/2005 8:20:53 PM 9.03 14.565 14.5576 81.797 81.975 9/24/2005 8:21:23 PM 9.02 14.56 14.5576 81.975 81.975 9/24/2005 8:21:53 PM 9.02 14.56 14.5576 81.975 81.975 9/24/2005 8:22:23 PM 9.03 14.565 14.5576 81.975 81.975 9/24/2005 8:22:53 PM 9.01 14.56 14.5596 81.975 81.975 9/24/2005 8:23:23 PM 9.04 14.565 14.5554 81.975 81.975 9/24/2005 8:23:53 PM 9.04 14.565 14.5554 81.975 81.975 9/24/2005 8:24:23 PM 9.03 14.565 14.5576 81.975 81.975 9/24/2005 8:24:53 PM 9.02 14.56 14.5576 81.975 81.975 9/24/2005 8:25:23 PM 9.04 14.565 14.5554 81.797 81.975 9/24/2005 8:25:53 PM 9.03 14.565 14.5576 81.797 81.975 9/24/2005 8:26:23 PM 9.04 14.565 14.5554 81.797 81.975 9/24/2005 8:26:53 PM 9.03 14.565 14.5576 81.797 81.975 9/24/2005 8:27:23 PM 9.03 14.565 14.5576 81.797 81.975 9/24/2005 8:27:53 PM 9.04 14.565 14.5554 81.797 81.975 9/24/2005 8:28:23 PM 9.04 14.565 14.5554 81.797 81.975 9/24/2005 8:28:53 PM 9.03 14.565 14.5596 81.797 81.975 9/24/2005 8:29:23 PM 9.02 14.565 14.5616 81.797 81.975 9/24/2005 8:29:53 PM 9.02 14.565 14.5616 81.797 81.975 9/24/2005 8:30:23 PM 9.03 14.565 14.5576 81.797 81.975 9/24/2005 8:30:53 PM 9.03 14.565 14.5576 81.797 81.975 9/24/2005 8:31:23 PM 9.04 14.565 14.5554 81.797 81.975 9/24/2005 8:31:53 PM 9.03 14.565 14.5596 81.797 81.975 9/24/2005 8:32:23 PM 9.03 14.565 14.5576 81.797 81.975 9/24/2005 8:32:53 PM 9.03 14.565 14.5576 81.797 81.975 9/24/2005 8:33:23 PM 9.04 14.565 14.5554 81.797 81.975 9/24/2005 8:33:53 PM 9.03 14.565 14.5596 81.797 81.975 9/24/2005 8:34:23 PM 9.01 14.56 14.5596 81.975 81.975 9/24/2005 8:34:53 PM 9.03 14.565 14.5596 81.797 81.975 9/24/2005 8:35:23 PM 9.03 14.565 14.5596 81.797 81.975 9/24/2005 8:35:53 PM 9.02 14.565 14.5616 81.975 81.975 9/24/2005 8:36:23 PM 9.02 14.565 14.5616 81.975 81.975 9/24/2005 8:36:53 PM 9.02 14.565 14.5616 81.975 81.975 9/24/2005 8:37:23 PM 9.02 14.565 14.5616 81.975 81.975 9/24/2005 8:37:53 PM 9.03 14.5698 14.5616 81.975 81.975 9/24/2005 8:38:23 PM 9.03 14.5698 14.5616 81.975 81.975 9/24/2005 8:38:53 PM 9.02 14.565 14.5616 81.975 81.975 9/24/2005 8:39:23 PM 9.04 14.5698 14.5596 81.975 81.975 9/24/2005 8:39:53 PM 9.01 14.56 14.5637 81.975 81.975 9/24/2005 8:40:23 PM 9.04 14.5698 14.5576 81.975 81.975 9/24/2005 8:40:53 PM 9.03 14.565 14.5596 81.975 81.975 9/24/2005 8:41:23 PM 9.03 14.565 14.5596 81.975 81.975 9/24/2005 8:41:53 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:42:23 PM 9.02 14.565 14.5616 81.975 81.975 9/24/2005 8:42:53 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:43:23 PM 9.03 14.565 14.5596 81.975 81.975 9/24/2005 8:43:53 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:44:23 PM 9.02 14.5698 14.5657 81.975 81.975 9/24/2005 8:44:53 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:45:23 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:45:53 PM 9.03 14.5698 14.5616 81.975 81.975 9/24/2005 8:46:23 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:46:53 PM 9.04 14.5747 14.5616 81.975 81.975 9/24/2005 8:47:23 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:47:53 PM 9.02 14.5698 14.5679 81.975 81.975 9/24/2005 8:48:23 PM 9.02 14.5698 14.5657 81.975 81.975 9/24/2005 8:48:53 PM 9.02 14.5698 14.5657 81.975 81.975 9/24/2005 8:49:23 PM 9.02 14.5698 14.5657 81.975 81.975 9/24/2005 8:49:53 PM 9.03 14.5698 14.5616 81.975 81.975 9/24/2005 8:50:23 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:50:53 PM 9.02 14.5698 14.5657 81.975 81.975 9/24/2005 8:51:23 PM 9.03 14.5747 14.5657 81.975 81.975 9/24/2005 8:51:53 PM 9.02 14.5698 14.5657 81.975 81.975 9/24/2005 8:52:23 PM 9.03 14.5747 14.5657 81.975 81.975 9/24/2005 8:52:53 PM 9.04 14.5747 14.5616 81.797 81.975 9/24/2005 8:53:23 PM 9.04 14.5747 14.5637 81.975 81.975 9/24/2005 8:53:53 PM 9.03 14.5747 14.5657 81.797 81.975 9/24/2005 8:54:23 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:54:53 PM 9.04 14.5747 14.5637 81.975 81.975 9/24/2005 8:55:23 PM 9.03 14.5747 14.5679 81.975 81.975 9/24/2005 8:55:53 PM 9.03 14.5699 14.5637 81.797 81.975 9/24/2005 8:56:23 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:56:53 PM 9.02 14.5699 14.5657 81.797 81.975 9/24/2005 8:57:23 PM 9.02 14.5698 14.5657 81.975 81.975 9/24/2005 8:57:53 PM 9.03 14.5699 14.5616 81.797 81.975 9/24/2005 8:58:23 PM 9.03 14.5698 14.5637 81.975 81.975 9/24/2005 8:58:53 PM 9.02 14.5699 14.5657 81.797 81.975 9/24/2005 8:59:23 PM 9.02 14.5699 14.5657 81.797 81.975 9/24/2005 8:59:53 PM 9.02 14.5699 14.5657 81.797 81.975 9/24/2005 9:00:23 PM 9.02 14.5699 14.5657 81.797 81.975 9/24/2005 9:00:53 PM 9.02 14.5699 14.5657 81.797 81.975 9/24/2005 9:01:23 PM 9.02 14.5699 14.5679 81.797 81.975 9/24/2005 9:01:53 PM 9.03 14.5747 14.5657 81.797 81.975 9/24/2005 9:02:23 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:02:53 PM 9.01 14.5699 14.5699 81.797 81.975 9/24/2005 9:03:23 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:03:53 PM 9.01 14.5699 14.5719 81.797 81.975 9/24/2005 9:04:23 PM 9.01 14.5699 14.5699 81.797 81.975 9/24/2005 9:04:53 PM 9.02 14.5699 14.5679 81.797 81.975 9/24/2005 9:05:23 PM 9.01 14.5699 14.5699 81.797 81.975 9/24/2005 9:05:53 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:06:23 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:06:53 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:07:23 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:07:53 PM 9.03 14.5747 14.5679 81.797 81.975 9/24/2005 9:08:23 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:08:53 PM 9.03 14.5747 14.5679 81.797 81.975 9/24/2005 9:09:23 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:09:53 PM 9.03 14.5747 14.5679 81.797 81.975 9/24/2005 9:10:23 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:10:53 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:11:23 PM 9.02 14.5747 14.5699 81.797 81.975 9/24/2005 9:11:53 PM 9.02 14.5747 14.5719 81.797 81.975 9/24/2005 9:12:23 PM 9.02 14.5747 14.5699 81.797 81.797 9/24/2005 9:12:53 PM 9.02 14.5747 14.5699 81.797 81.797 9/24/2005 9:13:23 PM 9.02 14.5747 14.5699 81.797 81.797 9/24/2005 9:13:53 PM 9.03 14.5796 14.5721 81.797 81.797 9/24/2005 9:14:23 PM 9.02 14.5747 14.5699 81.797 81.797 9/24/2005 9:14:53 PM 9.02 14.5747 14.5741 81.797 81.797 9/24/2005 9:15:23 PM 9.04 14.5796 14.5699 81.797 81.797 9/24/2005 9:15:53 PM 9.01 14.5747 14.5761 81.797 81.797 9/24/2005 9:16:23 PM 9.02 14.5747 14.5721 81.797 81.797 9/24/2005 9:16:53 PM 9.03 14.5796 14.5741 81.797 81.797 9/24/2005 9:17:23 PM 9.03 14.5796 14.5721 81.797 81.797 9/24/2005 9:17:53 PM 9.03 14.5796 14.5741 81.797 81.797 9/24/2005 9:18:23 PM 9.02 14.5747 14.5741 81.797 81.797 9/24/2005 9:18:53 PM 9.03 14.5796 14.5741 81.797 81.797 9/24/2005 9:19:23 PM 9.04 14.5846 14.5721 81.797 81.797 9/24/2005 9:19:53 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:20:23 PM 9.02 14.5796 14.5761 81.621 81.797 9/24/2005 9:20:53 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:21:23 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:21:53 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:22:23 PM 9.03 14.5796 14.5721 81.621 81.797 9/24/2005 9:22:53 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:23:23 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:23:53 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:24:23 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:24:53 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:25:23 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:25:53 PM 9.03 14.5796 14.5721 81.621 81.797 9/24/2005 9:26:23 PM 9.02 14.5796 14.5761 81.621 81.797 9/24/2005 9:26:53 PM 9.04 14.5846 14.5741 81.621 81.797 9/24/2005 9:27:23 PM 9.02 14.5796 14.5782 81.621 81.797 9/24/2005 9:27:53 PM 9.02 14.5796 14.5761 81.621 81.797 9/24/2005 9:28:23 PM 9.02 14.5796 14.5761 81.621 81.797 9/24/2005 9:28:53 PM 9.03 14.5846 14.5761 81.621 81.797 9/24/2005 9:29:23 PM 9.04 14.5846 14.5741 81.621 81.797 9/24/2005 9:29:53 PM 9.03 14.5846 14.5761 81.621 81.797 9/24/2005 9:30:23 PM 9.03 14.5846 14.5761 81.621 81.797 9/24/2005 9:30:53 PM 9.04 14.5846 14.5741 81.621 81.797 9/24/2005 9:31:23 PM 9.03 14.5846 14.5761 81.621 81.797 9/24/2005 9:31:53 PM 9.02 14.5796 14.5761 81.621 81.797 9/24/2005 9:32:23 PM 9.03 14.5846 14.5782 81.621 81.797 9/24/2005 9:32:53 PM 9.03 14.5846 14.5782 81.621 81.797 9/24/2005 9:33:23 PM 9.02 14.5796 14.5761 81.621 81.797 9/24/2005 9:33:53 PM 9.03 14.5796 14.5741 81.621 81.797 9/24/2005 9:34:23 PM 9.03 14.5846 14.5782 81.621 81.797 9/24/2005 9:34:53 PM 9.02 14.5796 14.5782 81.621 81.797 9/24/2005 9:35:23 PM 9.04 14.5846 14.5741 81.621 81.797 9/24/2005 9:35:53 PM 9.04 14.5846 14.5741 81.621 81.797 9/24/2005 9:36:23 PM 9.03 14.5846 14.5761 81.621 81.797 9/24/2005 9:36:53 PM 9.02 14.5796 14.5782 81.621 81.797 9/24/2005 9:37:23 PM 9.03 14.5846 14.5782 81.621 81.797 9/24/2005 9:37:53 PM 9.01 14.5796 14.5802 81.621 81.797 9/24/2005 9:38:23 PM 9.03 14.5846 14.5782 81.621 81.797 9/24/2005 9:38:53 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:39:23 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:39:53 PM 9.02 14.5796 14.5782 81.621 81.797 9/24/2005 9:40:23 PM 9.03 14.5846 14.5761 81.621 81.797 9/24/2005 9:40:53 PM 9.02 14.5796 14.5782 81.621 81.797 9/24/2005 9:41:23 PM 9.03 14.5846 14.5782 81.621 81.797 9/24/2005 9:41:53 PM 9.03 14.5846 14.5782 81.621 81.797 9/24/2005 9:42:23 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:42:53 PM 9.03 14.5846 14.5782 81.621 81.797 9/24/2005 9:43:23 PM 9.03 14.5846 14.5761 81.621 81.797 9/24/2005 9:43:53 PM 9.04 14.5895 14.5782 81.621 81.797 9/24/2005 9:44:23 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:44:53 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:45:23 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:45:53 PM 9.03 14.5895 14.5824 81.621 81.797 9/24/2005 9:46:23 PM 9.02 14.5846 14.5824 81.621 81.797 9/24/2005 9:46:53 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:47:23 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:47:53 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:48:23 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:48:53 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:49:23 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:49:53 PM 9.02 14.5847 14.5802 81.442 81.797 9/24/2005 9:50:23 PM 9.02 14.5846 14.5802 81.621 81.797 9/24/2005 9:50:53 PM 9.03 14.5847 14.5782 81.442 81.797 9/24/2005 9:51:23 PM 9.02 14.5847 14.5824 81.442 81.797 9/24/2005 9:51:53 PM 9.03 14.5895 14.5802 81.442 81.797 9/24/2005 9:52:23 PM 9.02 14.5847 14.5802 81.442 81.797 9/24/2005 9:52:53 PM 9.03 14.5847 14.5761 81.442 81.797 9/24/2005 9:53:23 PM 9.02 14.5847 14.5824 81.442 81.797 9/24/2005 9:53:53 PM 9.02 14.5847 14.5824 81.442 81.797 9/24/2005 9:54:23 PM 9.02 14.5847 14.5802 81.442 81.797 9/24/2005 9:54:53 PM 9.02 14.5847 14.5802 81.442 81.797 9/24/2005 9:55:23 PM 9.03 14.5895 14.5824 81.442 81.797 9/24/2005 9:55:53 PM 9.03 14.5895 14.5824 81.442 81.797 9/24/2005 9:56:23 PM 9.03 14.5895 14.5824 81.442 81.797 9/24/2005 9:56:53 PM 9.03 14.5895 14.5844 81.442 81.797 9/24/2005 9:57:23 PM 9.03 14.5895 14.5824 81.442 81.797 9/24/2005 9:57:53 PM 9.03 14.5895 14.5802 81.442 81.797 9/24/2005 9:58:23 PM 9.03 14.5895 14.5844 81.442 81.797 9/24/2005 9:58:53 PM 9.03 14.5895 14.5844 81.442 81.797 9/24/2005 9:59:23 PM 9.03 14.5895 14.5844 81.442 81.797 9/24/2005 9:59:53 PM 9.04 14.5944 14.5844 81.442 81.797 9/24/2005 10:00:23 PM 9.03 14.5895 14.5844 81.442 81.797 9/24/2005 10:00:53 PM 9.03 14.5895 14.5824 81.442 81.797 9/24/2005 10:01:23 PM 9.02 14.5895 14.5864 81.442 81.797 9/24/2005 10:01:53 PM 9.03 14.5895 14.5824 81.442 81.797 9/24/2005 10:02:23 PM 9.03 14.5895 14.5824 81.442 81.797 9/24/2005 10:02:53 PM 9.02 14.5895 14.5864 81.442 81.797 9/24/2005 10:03:23 PM 9.02 14.5895 14.5864 81.442 81.797 9/24/2005 10:03:53 PM 9.03 14.5895 14.5844 81.442 81.797 9/24/2005 10:04:23 PM 9.02 14.5895 14.5864 81.442 81.797 9/24/2005 10:04:53 PM 9.02 14.5895 14.5864 81.442 81.797 9/24/2005 10:05:23 PM 9.03 14.5895 14.5844 81.442 81.797 9/24/2005 10:05:53 PM 9.03 14.5895 14.5824 81.442 81.797 9/24/2005 10:06:23 PM 9.03 14.5895 14.5844 81.442 81.797 9/24/2005 10:06:53 PM 9.03 14.5895 14.5844 81.442 81.797 9/24/2005 10:07:23 PM 9.03 14.5895 14.5802 81.442 81.797 9/24/2005 10:07:53 PM 9.03 14.5895 14.5844 81.621 81.797 9/24/2005 10:08:23 PM 9.03 14.5895 14.5844 81.621 81.797 9/24/2005 10:08:53 PM 9.01 14.5846 14.5844 81.621 81.797 9/24/2005 10:09:23 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:09:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:10:23 PM 9.04 14.5943 14.5844 81.621 81.797 9/24/2005 10:10:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:11:23 PM 9.03 14.5895 14.5844 81.621 81.797 9/24/2005 10:11:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:12:23 PM 9.03 14.5895 14.5844 81.621 81.797 9/24/2005 10:12:53 PM 9.03 14.5895 14.5844 81.621 81.797 9/24/2005 10:13:23 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:13:53 PM 9.03 14.5895 14.5844 81.621 81.797 9/24/2005 10:14:23 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:14:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:15:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:15:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:16:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:16:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:17:23 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:17:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:18:23 PM 9.04 14.5943 14.5844 81.621 81.797 9/24/2005 10:18:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:19:23 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:19:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:20:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:20:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:21:23 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:21:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:22:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:22:53 PM 9.04 14.5943 14.5844 81.621 81.797 9/24/2005 10:23:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:23:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:24:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:24:53 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:25:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:25:53 PM 9.01 14.5895 14.5905 81.621 81.797 9/24/2005 10:26:23 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:26:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:27:23 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:27:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:28:23 PM 9.04 14.5943 14.5844 81.621 81.797 9/24/2005 10:28:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:29:23 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:29:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:30:23 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:30:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:31:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:31:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:32:23 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 10:32:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:33:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:33:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:34:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:34:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:35:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:35:53 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:36:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:36:53 PM 9.03 14.5992 14.5905 81.621 81.797 9/24/2005 10:37:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:37:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:38:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:38:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:39:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:39:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:40:23 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:40:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:41:23 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:41:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 10:42:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:42:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:43:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:43:53 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:44:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:44:53 PM 9.01 14.5895 14.5905 81.621 81.797 9/24/2005 10:45:23 PM 9.01 14.5895 14.5905 81.621 81.797 9/24/2005 10:45:53 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:46:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:46:53 PM 9.01 14.5895 14.5905 81.621 81.797 9/24/2005 10:47:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:47:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:48:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:48:53 PM 9.02 14.5943 14.5927 81.621 81.797 9/24/2005 10:49:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:49:53 PM 9.02 14.5943 14.5927 81.621 81.797 9/24/2005 10:50:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:50:53 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:51:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:51:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:52:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:52:53 PM 9.01 14.5895 14.5905 81.621 81.797 9/24/2005 10:53:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:53:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:54:23 PM 9.01 14.5895 14.5905 81.621 81.797 9/24/2005 10:54:53 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:55:23 PM 9.02 14.5943 14.5905 81.621 81.797 9/24/2005 10:55:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 10:56:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:56:53 PM 9.01 14.5895 14.5905 81.621 81.797 9/24/2005 10:57:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:57:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:58:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:58:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:59:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 10:59:53 PM 9.01 14.5895 14.5905 81.621 81.797 9/24/2005 11:00:23 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 11:00:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 11:01:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 11:01:53 PM 9.03 14.5943 14.5864 81.621 81.797 9/24/2005 11:02:23 PM 9.03 14.5895 14.5844 81.621 81.797 9/24/2005 11:02:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 11:03:23 PM 9.04 14.5943 14.5844 81.621 81.797 9/24/2005 11:03:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 11:04:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 11:04:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 11:05:23 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 11:05:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 11:06:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 11:06:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 11:07:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 11:07:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 11:08:23 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 11:08:53 PM 9.02 14.5895 14.5864 81.621 81.797 9/24/2005 11:09:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 11:09:53 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 11:10:23 PM 9.02 14.5895 14.5885 81.621 81.797 9/24/2005 11:10:53 PM 9.03 14.5943 14.5885 81.621 81.797 9/24/2005 11:11:23 PM 9.02 14.5895 14.5864 81.442 81.797 9/24/2005 11:11:53 PM 9.02 14.5895 14.5885 81.442 81.797 9/24/2005 11:12:23 PM 9.02 14.5895 14.5885 81.442 81.797 9/24/2005 11:12:53 PM 9.01 14.5895 14.5905 81.442 81.797 9/24/2005 11:13:23 PM 9.02 14.5895 14.5885 81.442 81.797 9/24/2005 11:13:53 PM 9.02 14.5895 14.5885 81.442 81.797 9/24/2005 11:14:23 PM 9.02 14.5895 14.5885 81.442 81.797 9/24/2005 11:14:53 PM 9.02 14.5895 14.5885 81.442 81.797 9/24/2005 11:15:23 PM 9.01 14.5895 14.5905 81.442 81.797 9/24/2005 11:15:53 PM 9.02 14.5895 14.5885 81.442 81.797 9/24/2005 11:16:23 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:16:53 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:17:23 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:17:53 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:18:23 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:18:53 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:19:23 PM 9.01 14.5895 14.5905 81.442 81.797 9/24/2005 11:19:53 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:20:23 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:20:53 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:21:23 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:21:53 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:22:23 PM 9.04 14.5992 14.5885 81.442 81.797 9/24/2005 11:22:53 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:23:23 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:23:53 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:24:23 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:24:53 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:25:23 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:25:53 PM 9.01 14.5895 14.5905 81.442 81.797 9/24/2005 11:26:23 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:26:53 PM 9.01 14.5895 14.5927 81.442 81.797 9/24/2005 11:27:23 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:27:53 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:28:23 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:28:53 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:29:23 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:29:53 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:30:23 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:30:53 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:31:23 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:31:53 PM 9.02 14.5944 14.5927 81.442 81.797 9/24/2005 11:32:23 PM 9.02 14.5944 14.5907 81.442 81.621 9/24/2005 11:32:53 PM 9.02 14.5944 14.5905 81.442 81.797 9/24/2005 11:33:23 PM 9.02 14.5944 14.5927 81.442 81.621 9/24/2005 11:33:53 PM 9.02 14.5944 14.5927 81.442 81.621 9/24/2005 11:34:23 PM 9.02 14.5944 14.5927 81.442 81.621 9/24/2005 11:34:53 PM 9.02 14.5944 14.5927 81.442 81.621 9/24/2005 11:35:23 PM 9.02 14.5944 14.5927 81.442 81.621 9/24/2005 11:35:53 PM 9.01 14.5944 14.5947 81.442 81.621 9/24/2005 11:36:23 PM 9.01 14.5944 14.5947 81.442 81.621 9/24/2005 11:36:53 PM 9.03 14.5992 14.5927 81.442 81.621 9/24/2005 11:37:23 PM 9.02 14.5944 14.5927 81.442 81.621 9/24/2005 11:37:53 PM 9.01 14.5944 14.5947 81.442 81.621 9/24/2005 11:38:23 PM 9.02 14.5992 14.5947 81.442 81.621 9/24/2005 11:38:53 PM 9.02 14.5944 14.5927 81.442 81.621 9/24/2005 11:39:23 PM 9.01 14.5944 14.5947 81.442 81.621 9/24/2005 11:39:53 PM 9.01 14.5944 14.5947 81.442 81.621 9/24/2005 11:40:23 PM 9.02 14.5992 14.5947 81.442 81.621 9/24/2005 11:40:53 PM 9.01 14.5944 14.5967 81.442 81.621 9/24/2005 11:41:23 PM 9.02 14.5992 14.5967 81.442 81.621 9/24/2005 11:41:53 PM 9.03 14.5992 14.5907 81.442 81.621 9/24/2005 11:42:23 PM 9.01 14.5944 14.5947 81.442 81.621 9/24/2005 11:42:53 PM 9.01 14.5944 14.5947 81.442 81.621 9/24/2005 11:43:23 PM 9.02 14.5992 14.5947 81.442 81.621 9/24/2005 11:43:53 PM 9.02 14.5944 14.5927 81.442 81.621 9/24/2005 11:44:23 PM 9.02 14.5992 14.5947 81.442 81.621 9/24/2005 11:44:53 PM 9.01 14.5944 14.5947 81.442 81.621 9/24/2005 11:45:23 PM 9.02 14.5992 14.5947 81.442 81.621 9/24/2005 11:45:53 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:46:23 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:46:53 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:47:23 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:47:53 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:48:23 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:48:53 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:49:23 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:49:53 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:50:23 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:50:53 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:51:23 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:51:53 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:52:23 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:52:53 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:53:23 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:53:53 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:54:23 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:54:53 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:55:23 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:55:53 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:56:23 PM 9.04 14.6041 14.5927 81.442 81.797 9/24/2005 11:56:53 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:57:23 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:57:53 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:58:23 PM 9.02 14.5992 14.5967 81.442 81.797 9/24/2005 11:58:53 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:59:23 PM 9.02 14.5992 14.5947 81.442 81.797 9/24/2005 11:59:53 PM 9.02 14.5992 14.5947 81.442 81.797 9/25/2005 12:00:23 AM 9.02 14.5992 14.5947 81.442 81.797 9/25/2005 12:00:53 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:01:23 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:01:53 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:02:23 AM 9.01 14.5944 14.5967 81.442 81.621 9/25/2005 12:02:53 AM 9.01 14.5944 14.5947 81.442 81.621 9/25/2005 12:03:23 AM 9.02 14.5944 14.5927 81.442 81.797 9/25/2005 12:03:53 AM 9.02 14.5992 14.5947 81.442 81.621 9/25/2005 12:04:23 AM 9.01 14.5944 14.5947 81.442 81.621 9/25/2005 12:04:53 AM 9.04 14.6041 14.5947 81.442 81.621 9/25/2005 12:05:23 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:05:53 AM 9.02 14.5992 14.5947 81.442 81.797 9/25/2005 12:06:23 AM 9.02 14.5992 14.5947 81.442 81.797 9/25/2005 12:06:53 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:07:23 AM 9.03 14.5992 14.5927 81.442 81.621 9/25/2005 12:07:53 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:08:23 AM 9.02 14.5992 14.5947 81.442 81.797 9/25/2005 12:08:53 AM 9.02 14.5992 14.5947 81.442 81.797 9/25/2005 12:09:23 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:09:53 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:10:23 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:10:53 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:11:23 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:11:53 AM 9.03 14.6041 14.5967 81.442 81.797 9/25/2005 12:12:23 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:12:53 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:13:23 AM 9.01 14.5992 14.5988 81.442 81.797 9/25/2005 12:13:53 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:14:23 AM 9.01 14.5992 14.5988 81.442 81.797 9/25/2005 12:14:53 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:15:23 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:15:53 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:16:23 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:16:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:17:23 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:17:53 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:18:23 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:18:53 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:19:23 AM 9.03 14.6041 14.5967 81.442 81.621 9/25/2005 12:19:53 AM 9.03 14.6041 14.5967 81.442 81.621 9/25/2005 12:20:23 AM 9.03 14.6041 14.5967 81.442 81.621 9/25/2005 12:20:53 AM 9.03 14.6041 14.5967 81.442 81.621 9/25/2005 12:21:23 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:21:53 AM 9.03 14.6041 14.5967 81.442 81.621 9/25/2005 12:22:23 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:22:53 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:23:23 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:23:53 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:24:23 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:24:53 AM 9.03 14.6041 14.5967 81.442 81.797 9/25/2005 12:25:23 AM 9.01 14.5992 14.5988 81.442 81.797 9/25/2005 12:25:53 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:26:23 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:26:53 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:27:23 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:27:53 AM 9.03 14.6041 14.5967 81.442 81.797 9/25/2005 12:28:23 AM 9.03 14.6041 14.5967 81.442 81.621 9/25/2005 12:28:53 AM 9.03 14.6041 14.5967 81.442 81.621 9/25/2005 12:29:23 AM 9.03 14.6041 14.5967 81.442 81.797 9/25/2005 12:29:53 AM 9.04 14.6091 14.5988 81.442 81.797 9/25/2005 12:30:23 AM 9.01 14.5992 14.5989 81.442 81.621 9/25/2005 12:30:53 AM 9.02 14.5992 14.5967 81.442 81.797 9/25/2005 12:31:23 AM 9.02 14.5992 14.5967 81.442 81.621 9/25/2005 12:31:53 AM 9.02 14.6041 14.6008 81.442 81.797 9/25/2005 12:32:23 AM 9.02 14.6041 14.6008 81.442 81.797 9/25/2005 12:32:53 AM 9.03 14.6041 14.5967 81.442 81.797 9/25/2005 12:33:23 AM 9.01 14.5992 14.5988 81.442 81.797 9/25/2005 12:33:53 AM 9.01 14.5992 14.5988 81.442 81.797 9/25/2005 12:34:23 AM 9.03 14.6041 14.5967 81.442 81.621 9/25/2005 12:34:53 AM 9.03 14.6041 14.5988 81.442 81.797 9/25/2005 12:35:23 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:35:53 AM 9.03 14.6041 14.5988 81.442 81.797 9/25/2005 12:36:23 AM 9.03 14.6041 14.5988 81.442 81.797 9/25/2005 12:36:53 AM 9.03 14.6041 14.5988 81.442 81.797 9/25/2005 12:37:23 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:37:53 AM 9.04 14.6091 14.5989 81.442 81.621 9/25/2005 12:38:23 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:38:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:39:23 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 12:39:53 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:40:23 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:40:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:41:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:41:53 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:42:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:42:53 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:43:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:43:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:44:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:44:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:45:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:45:53 AM 9.01 14.5992 14.6009 81.442 81.621 9/25/2005 12:46:23 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:46:53 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:47:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:47:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:48:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:48:53 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 12:49:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:49:53 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 12:50:23 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 12:50:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:51:23 AM 9.03 14.6041 14.5989 81.442 81.621 9/25/2005 12:51:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 12:52:23 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 12:52:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:53:23 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 12:53:53 AM 9.03 14.6091 14.603 81.442 81.621 9/25/2005 12:54:23 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 12:54:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 12:55:23 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 12:55:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 12:56:23 AM 9.03 14.6091 14.603 81.442 81.621 9/25/2005 12:56:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 12:57:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 12:57:53 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 12:58:23 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 12:58:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 12:59:23 AM 9.03 14.6091 14.603 81.442 81.621 9/25/2005 12:59:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 1:00:23 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 1:00:53 AM 9.02 14.6091 14.605 81.442 81.621 9/25/2005 1:01:23 AM 9.03 14.6091 14.603 81.442 81.621 9/25/2005 1:01:53 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 1:02:23 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 1:02:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 1:03:23 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 1:03:53 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 1:04:23 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 1:04:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 1:05:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 1:05:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 1:06:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 1:06:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 1:07:23 AM 9.03 14.6091 14.603 81.442 81.621 9/25/2005 1:07:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 1:08:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 1:08:53 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 1:09:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 1:09:53 AM 9.03 14.6091 14.6009 81.442 81.621 9/25/2005 1:10:23 AM 9.02 14.6041 14.6009 81.442 81.621 9/25/2005 1:10:53 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 1:11:23 AM 9.03 14.6091 14.603 81.442 81.621 9/25/2005 1:11:53 AM 9.03 14.6091 14.603 81.442 81.621 9/25/2005 1:12:23 AM 9.02 14.6041 14.603 81.442 81.621 9/25/2005 1:12:53 AM 9.02 14.6041 14.6031 81.442 81.442 9/25/2005 1:13:23 AM 9.02 14.6041 14.6031 81.442 81.442 9/25/2005 1:13:53 AM 9.03 14.6091 14.6031 81.442 81.442 9/25/2005 1:14:23 AM 9.02 14.6041 14.6031 81.442 81.442 9/25/2005 1:14:53 AM 9.03 14.6091 14.6031 81.442 81.442 9/25/2005 1:15:23 AM 9.02 14.6041 14.6009 81.442 81.442 9/25/2005 1:15:53 AM 9.03 14.6091 14.6031 81.442 81.442 9/25/2005 1:16:23 AM 9.02 14.6041 14.6031 81.442 81.442 9/25/2005 1:16:53 AM 9.03 14.6091 14.6031 81.442 81.442 9/25/2005 1:17:23 AM 9.03 14.6091 14.6031 81.442 81.442 9/25/2005 1:17:53 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:18:23 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:18:53 AM 9.03 14.6091 14.6031 81.442 81.442 9/25/2005 1:19:23 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:19:53 AM 9.03 14.6091 14.6009 81.266 81.442 9/25/2005 1:20:23 AM 9.03 14.6091 14.6009 81.266 81.442 9/25/2005 1:20:53 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:21:23 AM 9.03 14.6091 14.6009 81.266 81.442 9/25/2005 1:21:53 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:22:23 AM 9.02 14.6043 14.6031 81.266 81.442 9/25/2005 1:22:53 AM 9.02 14.6043 14.6031 81.266 81.442 9/25/2005 1:23:23 AM 9.02 14.6043 14.6031 81.266 81.442 9/25/2005 1:23:53 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:24:23 AM 9.02 14.6043 14.6009 81.266 81.442 9/25/2005 1:24:53 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:25:23 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:25:53 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:26:23 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:26:53 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:27:23 AM 9.01 14.6043 14.6052 81.266 81.442 9/25/2005 1:27:53 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:28:23 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:28:53 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:29:23 AM 9.02 14.6043 14.6031 81.266 81.442 9/25/2005 1:29:53 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:30:23 AM 9.02 14.6043 14.6031 81.266 81.442 9/25/2005 1:30:53 AM 9.02 14.6043 14.6031 81.266 81.442 9/25/2005 1:31:23 AM 9.03 14.6091 14.6009 81.266 81.442 9/25/2005 1:31:53 AM 9.03 14.6091 14.6009 81.266 81.442 9/25/2005 1:32:23 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:32:53 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:33:23 AM 9.01 14.6043 14.6052 81.266 81.442 9/25/2005 1:33:53 AM 9.02 14.6043 14.6031 81.266 81.442 9/25/2005 1:34:23 AM 9.01 14.6043 14.6052 81.266 81.442 9/25/2005 1:34:53 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:35:23 AM 9.03 14.6091 14.6031 81.266 81.442 9/25/2005 1:35:53 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:36:23 AM 9.02 14.6091 14.6072 81.266 81.442 9/25/2005 1:36:53 AM 9.01 14.6043 14.6052 81.266 81.442 9/25/2005 1:37:23 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:37:53 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:38:23 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:38:53 AM 9.02 14.6091 14.6072 81.266 81.442 9/25/2005 1:39:23 AM 9.02 14.6091 14.6072 81.266 81.442 9/25/2005 1:39:53 AM 9.02 14.6091 14.6072 81.266 81.442 9/25/2005 1:40:23 AM 9.02 14.6091 14.6052 81.266 81.442 9/25/2005 1:40:53 AM 9.01 14.6043 14.6052 81.266 81.442 9/25/2005 1:41:23 AM 9.02 14.6091 14.6072 81.266 81.442 9/25/2005 1:41:53 AM 9.02 14.6091 14.6052 81.266 81.266 9/25/2005 1:42:23 AM 9.01 14.6043 14.6072 81.266 81.266 9/25/2005 1:42:53 AM 9.02 14.6091 14.6072 81.266 81.266 9/25/2005 1:43:23 AM 9.01 14.6043 14.6052 81.266 81.266 9/25/2005 1:43:53 AM 9.01 14.6043 14.6052 81.266 81.266 9/25/2005 1:44:23 AM 9.01 14.6043 14.6052 81.266 81.266 9/25/2005 1:44:53 AM 9.02 14.6091 14.6072 81.266 81.266 9/25/2005 1:45:23 AM 9.02 14.6091 14.6052 81.266 81.266 9/25/2005 1:45:53 AM 9.02 14.6091 14.6072 81.266 81.266 9/25/2005 1:46:23 AM 9.02 14.6091 14.6072 81.266 81.266 9/25/2005 1:46:53 AM 9.02 14.6091 14.6052 81.266 81.266 9/25/2005 1:47:23 AM 9.02 14.6091 14.6072 81.266 81.266 9/25/2005 1:47:53 AM 9.02 14.6091 14.6072 81.266 81.266 9/25/2005 1:48:23 AM 9.02 14.6091 14.6072 81.266 81.266 9/25/2005 1:48:53 AM 9.02 14.6091 14.6072 81.266 81.266 9/25/2005 1:49:23 AM 9.01 14.6091 14.6094 81.266 81.266 9/25/2005 1:49:53 AM 9.02 14.6092 14.6052 81.09 81.266 9/25/2005 1:50:23 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:50:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:51:23 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:51:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:52:23 AM 9.01 14.6092 14.6094 81.09 81.266 9/25/2005 1:52:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:53:23 AM 9.03 14.614 14.6072 81.09 81.266 9/25/2005 1:53:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:54:23 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:54:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:55:23 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:55:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:56:23 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:56:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:57:23 AM 9.03 14.614 14.6072 81.09 81.266 9/25/2005 1:57:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:58:23 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:58:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 1:59:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 1:59:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 2:00:23 AM 9.03 14.614 14.6072 81.09 81.266 9/25/2005 2:00:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:01:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:01:53 AM 9.03 14.614 14.6072 81.09 81.266 9/25/2005 2:02:23 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 2:02:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 2:03:23 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 2:03:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:04:23 AM 9.01 14.6092 14.6114 81.09 81.266 9/25/2005 2:04:53 AM 9.02 14.6092 14.6072 81.09 81.266 9/25/2005 2:05:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:05:53 AM 9.01 14.6092 14.6094 81.09 81.266 9/25/2005 2:06:23 AM 9.01 14.6092 14.6094 81.09 81.266 9/25/2005 2:06:53 AM 9.03 14.614 14.6072 81.09 81.266 9/25/2005 2:07:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:07:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:08:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:08:53 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 2:09:23 AM 9.03 14.614 14.6072 81.09 81.266 9/25/2005 2:09:53 AM 9.03 14.614 14.6072 81.09 81.266 9/25/2005 2:10:23 AM 9.03 14.6189 14.6114 81.09 81.266 9/25/2005 2:10:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:11:23 AM 9.01 14.6092 14.6094 81.09 81.09 9/25/2005 2:11:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:12:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:12:53 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 2:13:23 AM 9.01 14.6092 14.6114 81.09 81.266 9/25/2005 2:13:53 AM 9.01 14.6092 14.6094 81.09 81.266 9/25/2005 2:14:23 AM 9.01 14.6092 14.6094 81.09 81.09 9/25/2005 2:14:53 AM 9.01 14.6092 14.6094 81.09 81.266 9/25/2005 2:15:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:15:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:16:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:16:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:17:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:17:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:18:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:18:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:19:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:19:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:20:23 AM 9.03 14.614 14.6072 81.09 81.266 9/25/2005 2:20:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:21:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:21:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:22:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:22:53 AM 9.01 14.6092 14.6094 81.09 81.266 9/25/2005 2:23:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:23:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:24:23 AM 9.01 14.6092 14.6114 81.09 81.266 9/25/2005 2:24:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:25:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:25:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:26:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:26:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:27:23 AM 9.04 14.6189 14.6094 81.09 81.266 9/25/2005 2:27:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:28:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:28:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:29:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:29:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:30:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:30:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:31:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:31:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:32:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:32:53 AM 9.01 14.6092 14.6094 81.09 81.266 9/25/2005 2:33:23 AM 9.00 14.6092 14.6134 81.09 81.266 9/25/2005 2:33:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:34:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:34:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:35:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:35:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:36:23 AM 9.04 14.6189 14.6094 81.09 81.266 9/25/2005 2:36:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:37:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:37:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:38:23 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:38:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:39:23 AM 9.02 14.614 14.6134 81.09 81.266 9/25/2005 2:39:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:40:23 AM 9.01 14.6092 14.6094 81.09 81.266 9/25/2005 2:40:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:41:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:41:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:42:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:42:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:43:23 AM 9.02 14.614 14.6134 81.09 81.266 9/25/2005 2:43:53 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:44:23 AM 9.02 14.614 14.6114 81.09 81.266 9/25/2005 2:44:53 AM 9.01 14.6092 14.6094 81.09 81.09 9/25/2005 2:45:23 AM 9.01 14.6092 14.6114 81.09 81.266 9/25/2005 2:45:53 AM 9.02 14.614 14.6094 81.09 81.266 9/25/2005 2:46:23 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 2:46:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:47:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:47:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:48:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:48:53 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 2:49:23 AM 9.04 14.6189 14.6094 81.09 81.09 9/25/2005 2:49:53 AM 9.04 14.6189 14.6094 81.09 81.09 9/25/2005 2:50:23 AM 9.01 14.6092 14.6094 81.09 81.09 9/25/2005 2:50:53 AM 9.03 14.614 14.6073 81.09 81.09 9/25/2005 2:51:23 AM 9.03 14.614 14.6073 81.09 81.09 9/25/2005 2:51:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:52:23 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 2:52:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:53:23 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 2:53:53 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 2:54:23 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 2:54:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:55:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:55:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 2:56:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:56:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:57:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:57:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:58:23 AM 9.01 14.6092 14.6114 81.09 81.09 9/25/2005 2:58:53 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 2:59:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 2:59:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:00:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:00:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:01:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:01:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:02:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:02:53 AM 9.03 14.6189 14.6136 81.09 81.09 9/25/2005 3:03:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:03:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:04:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:04:53 AM 9.02 14.614 14.6094 81.09 81.09 9/25/2005 3:05:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:05:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:06:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:06:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:07:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:07:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:08:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:08:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:09:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:09:53 AM 9.03 14.6189 14.6136 81.09 81.09 9/25/2005 3:10:23 AM 9.03 14.6189 14.6136 81.09 81.09 9/25/2005 3:10:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:11:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:11:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:12:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:12:53 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:13:23 AM 9.02 14.614 14.6114 81.09 81.09 9/25/2005 3:13:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:14:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:14:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:15:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:15:53 AM 9.03 14.6189 14.6136 81.09 81.09 9/25/2005 3:16:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:16:53 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:17:23 AM 9.03 14.6189 14.6136 81.09 81.09 9/25/2005 3:17:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:18:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:18:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:19:23 AM 9.01 14.614 14.6156 81.09 81.09 9/25/2005 3:19:53 AM 9.01 14.614 14.6156 81.09 81.09 9/25/2005 3:20:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:20:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:21:23 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:21:53 AM 9.01 14.614 14.6156 81.09 81.09 9/25/2005 3:22:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:22:53 AM 9.01 14.614 14.6156 81.09 81.09 9/25/2005 3:23:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:23:53 AM 9.01 14.614 14.6156 81.09 81.09 9/25/2005 3:24:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:24:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:25:23 AM 9.03 14.6189 14.6136 81.09 81.09 9/25/2005 3:25:53 AM 9.03 14.6189 14.6136 81.09 81.09 9/25/2005 3:26:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:26:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:27:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:27:53 AM 9.01 14.614 14.6156 81.09 81.09 9/25/2005 3:28:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:28:53 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:29:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:29:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:30:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:30:53 AM 9.01 14.614 14.6156 81.09 81.09 9/25/2005 3:31:23 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:31:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:32:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:32:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:33:23 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:33:53 AM 9.01 14.614 14.6136 81.09 81.09 9/25/2005 3:34:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:34:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:35:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:35:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:36:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:36:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:37:23 AM 9.03 14.6237 14.6156 81.09 81.09 9/25/2005 3:37:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:38:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:38:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:39:23 AM 9.03 14.6237 14.6176 81.09 81.09 9/25/2005 3:39:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:40:23 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:40:53 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:41:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:41:53 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 3:42:23 AM 9.03 14.6237 14.6156 81.09 81.09 9/25/2005 3:42:53 AM 9.03 14.6237 14.6176 81.09 81.09 9/25/2005 3:43:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:43:53 AM 9.03 14.6237 14.6176 81.09 81.09 9/25/2005 3:44:23 AM 9.02 14.6237 14.6197 81.09 81.09 9/25/2005 3:44:53 AM 9.03 14.6237 14.6176 81.09 81.09 9/25/2005 3:45:23 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:45:53 AM 9.02 14.6237 14.6197 81.09 81.09 9/25/2005 3:46:23 AM 9.02 14.6237 14.6197 81.09 81.09 9/25/2005 3:46:53 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:47:23 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 3:47:53 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 3:48:23 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 3:48:53 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:49:23 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:49:53 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 3:50:23 AM 9.03 14.6237 14.6176 81.09 81.09 9/25/2005 3:50:53 AM 9.03 14.6237 14.6176 81.09 81.09 9/25/2005 3:51:23 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:51:53 AM 9.02 14.6237 14.6197 81.09 81.09 9/25/2005 3:52:23 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 3:52:53 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 3:53:23 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:53:53 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:54:23 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 3:54:53 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:55:23 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 3:55:53 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:56:23 AM 9.02 14.6189 14.6156 81.09 81.09 9/25/2005 3:56:53 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:57:23 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:57:53 AM 9.03 14.6239 14.6156 80.911 81.09 9/25/2005 3:58:23 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:58:53 AM 9.02 14.6189 14.6176 81.09 81.09 9/25/2005 3:59:23 AM 9.03 14.6239 14.6176 80.911 81.09 9/25/2005 3:59:53 AM 9.02 14.6189 14.6156 80.911 81.09 9/25/2005 4:00:23 AM 9.01 14.6189 14.6197 81.09 81.09 9/25/2005 4:00:53 AM 9.02 14.6239 14.6197 80.911 81.09 9/25/2005 4:01:23 AM 9.01 14.6189 14.6197 80.911 81.09 9/25/2005 4:01:53 AM 9.03 14.6239 14.6176 80.911 81.09 9/25/2005 4:02:23 AM 9.02 14.6189 14.6176 80.911 81.09 9/25/2005 4:02:53 AM 9.00 14.6141 14.6197 80.911 81.09 9/25/2005 4:03:23 AM 9.02 14.6189 14.6176 80.911 81.09 9/25/2005 4:03:53 AM 9.01 14.6189 14.6197 80.911 81.09 9/25/2005 4:04:23 AM 9.01 14.6189 14.6197 80.911 81.09 9/25/2005 4:04:53 AM 9.02 14.6239 14.6197 80.911 81.09 9/25/2005 4:05:23 AM 9.02 14.6239 14.6197 80.911 81.09 9/25/2005 4:05:53 AM 9.02 14.6189 14.6176 80.911 81.09 9/25/2005 4:06:23 AM 9.02 14.6189 14.6176 80.911 81.09 9/25/2005 4:06:53 AM 9.01 14.6189 14.6197 80.911 81.09 9/25/2005 4:07:23 AM 9.01 14.6189 14.6197 80.911 81.09 9/25/2005 4:07:53 AM 9.01 14.6189 14.6197 80.911 81.09 9/25/2005 4:08:23 AM 9.02 14.6239 14.6197 80.911 81.09 9/25/2005 4:08:53 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:09:23 AM 9.01 14.6189 14.6197 80.911 81.09 9/25/2005 4:09:53 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:10:23 AM 9.01 14.6239 14.6239 80.911 81.09 9/25/2005 4:10:53 AM 9.00 14.6189 14.6239 80.911 81.09 9/25/2005 4:11:23 AM 9.01 14.6189 14.6217 80.911 81.09 9/25/2005 4:11:53 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:12:23 AM 9.01 14.6189 14.6217 80.911 81.09 9/25/2005 4:12:53 AM 9.01 14.6189 14.6218 80.911 80.911 9/25/2005 4:13:23 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:13:53 AM 9.02 14.6239 14.6197 80.911 81.09 9/25/2005 4:14:23 AM 9.01 14.6189 14.6217 80.911 81.09 9/25/2005 4:14:53 AM 9.02 14.6239 14.6197 80.911 81.09 9/25/2005 4:15:23 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:15:53 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:16:23 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:16:53 AM 9.01 14.6189 14.6197 80.911 81.09 9/25/2005 4:17:23 AM 9.02 14.6239 14.6197 80.911 81.09 9/25/2005 4:17:53 AM 9.01 14.6239 14.6239 80.911 81.09 9/25/2005 4:18:23 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:18:53 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:19:23 AM 9.01 14.6239 14.6239 80.911 81.09 9/25/2005 4:19:53 AM 9.01 14.6239 14.6239 80.911 81.09 9/25/2005 4:20:23 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:20:53 AM 9.01 14.6239 14.6239 80.911 81.09 9/25/2005 4:21:23 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:21:53 AM 9.02 14.6239 14.6217 80.911 81.09 9/25/2005 4:22:23 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:22:53 AM 9.01 14.6239 14.6239 80.911 81.09 9/25/2005 4:23:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:23:53 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:24:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:24:53 AM 9.02 14.6239 14.6198 80.911 80.911 9/25/2005 4:25:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:25:53 AM 9.02 14.6239 14.6198 80.911 80.911 9/25/2005 4:26:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:26:53 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:27:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:27:53 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:28:23 AM 9.03 14.6288 14.6218 80.911 80.911 9/25/2005 4:28:53 AM 9.03 14.6288 14.6218 80.911 80.911 9/25/2005 4:29:23 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:29:53 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:30:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:30:53 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:31:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:31:53 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:32:23 AM 9.03 14.6288 14.6218 80.911 80.911 9/25/2005 4:32:53 AM 9.03 14.6288 14.6198 80.911 80.911 9/25/2005 4:33:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:33:53 AM 9.02 14.6239 14.6198 80.911 80.911 9/25/2005 4:34:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:34:53 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:35:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:35:53 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:36:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:36:53 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:37:23 AM 9.03 14.6288 14.6198 80.911 80.911 9/25/2005 4:37:53 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:38:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:38:53 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:39:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:39:53 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:40:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:40:53 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:41:23 AM 9.03 14.6288 14.6239 80.911 80.911 9/25/2005 4:41:53 AM 9.01 14.6239 14.6239 80.911 80.911 9/25/2005 4:42:23 AM 9.03 14.6288 14.6239 80.911 80.911 9/25/2005 4:42:53 AM 9.03 14.6288 14.6239 80.911 80.911 9/25/2005 4:43:23 AM 9.01 14.6239 14.6239 80.735 80.911 9/25/2005 4:43:53 AM 9.03 14.6288 14.6239 80.735 80.911 9/25/2005 4:44:23 AM 9.02 14.6239 14.6218 80.911 80.911 9/25/2005 4:44:53 AM 9.03 14.6288 14.6239 80.735 80.911 9/25/2005 4:45:23 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:45:53 AM 9.01 14.6239 14.6239 80.735 80.911 9/25/2005 4:46:23 AM 9.01 14.6239 14.6239 80.735 80.911 9/25/2005 4:46:53 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:47:23 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:47:53 AM 9.03 14.6288 14.6239 80.735 80.911 9/25/2005 4:48:23 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:48:53 AM 9.03 14.6288 14.6239 80.735 80.911 9/25/2005 4:49:23 AM 9.02 14.6239 14.6218 80.735 80.911 9/25/2005 4:49:53 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:50:23 AM 9.01 14.6239 14.6239 80.735 80.911 9/25/2005 4:50:53 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:51:23 AM 9.01 14.6239 14.6239 80.735 80.911 9/25/2005 4:51:53 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:52:23 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:52:53 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:53:23 AM 9.03 14.6288 14.6239 80.735 80.911 9/25/2005 4:53:53 AM 9.03 14.6288 14.6239 80.735 80.911 9/25/2005 4:54:23 AM 9.03 14.6288 14.6239 80.735 80.911 9/25/2005 4:54:53 AM 9.03 14.6288 14.6218 80.735 80.911 9/25/2005 4:55:23 AM 9.01 14.6239 14.6259 80.735 80.911 9/25/2005 4:55:53 AM 9.03 14.6288 14.6239 80.735 80.911 9/25/2005 4:56:23 AM 9.01 14.6239 14.6259 80.735 80.911 9/25/2005 4:56:53 AM 9.01 14.6239 14.6259 80.735 80.911 9/25/2005 4:57:23 AM 9.02 14.6288 14.6259 80.735 80.911 9/25/2005 4:57:53 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 4:58:23 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 4:58:53 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 4:59:23 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 4:59:53 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:00:23 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:00:53 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:01:23 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:01:53 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:02:23 AM 9.01 14.6239 14.626 80.735 80.735 9/25/2005 5:02:53 AM 9.01 14.6239 14.626 80.735 80.735 9/25/2005 5:03:23 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:03:53 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:04:23 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:04:53 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:05:23 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:05:53 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:06:23 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:06:53 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:07:23 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:07:53 AM 9.02 14.6288 14.624 80.735 80.735 9/25/2005 5:08:23 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:08:53 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:09:23 AM 9.03 14.6337 14.626 80.735 80.735 9/25/2005 5:09:53 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:10:23 AM 9.02 14.6288 14.6281 80.735 80.735 9/25/2005 5:10:53 AM 9.02 14.6288 14.6281 80.735 80.735 9/25/2005 5:11:23 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:11:53 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:12:23 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:12:53 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:13:23 AM 9.03 14.6337 14.6281 80.735 80.735 9/25/2005 5:13:53 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:14:23 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:14:53 AM 9.03 14.6337 14.626 80.735 80.735 9/25/2005 5:15:23 AM 9.03 14.6337 14.626 80.735 80.735 9/25/2005 5:15:53 AM 9.02 14.6288 14.6281 80.735 80.735 9/25/2005 5:16:23 AM 9.03 14.6337 14.6281 80.735 80.735 9/25/2005 5:16:53 AM 9.03 14.6337 14.6281 80.735 80.735 9/25/2005 5:17:23 AM 9.02 14.6288 14.6281 80.735 80.735 9/25/2005 5:17:53 AM 9.02 14.6288 14.626 80.735 80.735 9/25/2005 5:18:23 AM 9.03 14.6337 14.6281 80.735 80.911 9/25/2005 5:18:53 AM 9.03 14.6337 14.6259 80.735 80.911 9/25/2005 5:19:23 AM 9.03 14.6337 14.6281 80.735 80.911 9/25/2005 5:19:53 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:20:23 AM 9.02 14.6288 14.6281 80.735 80.735 9/25/2005 5:20:53 AM 9.02 14.6288 14.6259 80.735 80.911 9/25/2005 5:21:23 AM 9.03 14.6337 14.6259 80.735 80.911 9/25/2005 5:21:53 AM 9.02 14.6288 14.6281 80.735 80.735 9/25/2005 5:22:23 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:22:53 AM 9.02 14.6288 14.6259 80.735 80.911 9/25/2005 5:23:23 AM 9.03 14.6288 14.6239 80.735 80.911 9/25/2005 5:23:53 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:24:23 AM 9.02 14.6288 14.6259 80.735 80.911 9/25/2005 5:24:53 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:25:23 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:25:53 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:26:23 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:26:53 AM 9.03 14.6337 14.6281 80.735 80.911 9/25/2005 5:27:23 AM 9.03 14.6337 14.6281 80.735 80.911 9/25/2005 5:27:53 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:28:23 AM 9.02 14.6288 14.6259 80.735 80.911 9/25/2005 5:28:53 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:29:23 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:29:53 AM 9.03 14.6337 14.6281 80.735 80.911 9/25/2005 5:30:23 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:30:53 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:31:23 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:31:53 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:32:23 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:32:53 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:33:23 AM 9.01 14.6288 14.6321 80.735 80.911 9/25/2005 5:33:53 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:34:23 AM 9.03 14.6337 14.6281 80.735 80.911 9/25/2005 5:34:53 AM 9.02 14.6337 14.6321 80.735 80.911 9/25/2005 5:35:23 AM 9.03 14.6337 14.6281 80.735 80.911 9/25/2005 5:35:53 AM 9.03 14.6337 14.6281 80.735 80.911 9/25/2005 5:36:23 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:36:53 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:37:23 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:37:53 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:38:23 AM 9.02 14.6337 14.6321 80.735 80.911 9/25/2005 5:38:53 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:39:23 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:39:53 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:40:23 AM 9.02 14.6288 14.6281 80.735 80.911 9/25/2005 5:40:53 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:41:23 AM 9.01 14.6288 14.6301 80.735 80.911 9/25/2005 5:41:53 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:42:23 AM 9.03 14.6337 14.6281 80.735 80.911 9/25/2005 5:42:53 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:43:23 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:43:53 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:44:23 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:44:53 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:45:23 AM 9.02 14.6337 14.6321 80.735 80.911 9/25/2005 5:45:53 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:46:23 AM 9.02 14.6337 14.6321 80.735 80.911 9/25/2005 5:46:53 AM 9.02 14.6337 14.6321 80.735 80.911 9/25/2005 5:47:23 AM 9.02 14.6337 14.6321 80.735 80.911 9/25/2005 5:47:53 AM 9.02 14.6337 14.6321 80.735 80.911 9/25/2005 5:48:23 AM 9.02 14.6337 14.6321 80.735 80.911 9/25/2005 5:48:53 AM 9.03 14.6385 14.6321 80.735 80.911 9/25/2005 5:49:23 AM 9.02 14.6337 14.6301 80.735 80.911 9/25/2005 5:49:53 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 5:50:23 AM 9.03 14.6385 14.6301 80.735 80.911 9/25/2005 5:50:53 AM 9.02 14.6337 14.6301 80.735 80.735 9/25/2005 5:51:23 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 5:51:53 AM 9.02 14.6385 14.6343 80.735 80.735 9/25/2005 5:52:23 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 5:52:53 AM 9.02 14.6385 14.6343 80.735 80.735 9/25/2005 5:53:23 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 5:53:53 AM 9.01 14.6288 14.6321 80.735 80.735 9/25/2005 5:54:23 AM 9.02 14.6385 14.6343 80.735 80.735 9/25/2005 5:54:53 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 5:55:23 AM 9.01 14.6337 14.6343 80.735 80.735 9/25/2005 5:55:53 AM 9.01 14.6337 14.6343 80.735 80.735 9/25/2005 5:56:23 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 5:56:53 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 5:57:23 AM 9.01 14.6337 14.6343 80.735 80.735 9/25/2005 5:57:53 AM 9.01 14.6337 14.6343 80.735 80.735 9/25/2005 5:58:23 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 5:58:53 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 5:59:23 AM 9.01 14.6337 14.6343 80.735 80.735 9/25/2005 5:59:53 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 6:00:23 AM 9.01 14.6337 14.6343 80.735 80.735 9/25/2005 6:00:53 AM 9.03 14.6385 14.6321 80.735 80.735 9/25/2005 6:01:23 AM 9.03 14.6385 14.6321 80.735 80.735 9/25/2005 6:01:53 AM 9.03 14.6385 14.6321 80.735 80.735 9/25/2005 6:02:23 AM 9.03 14.6385 14.6321 80.735 80.735 9/25/2005 6:02:53 AM 9.03 14.6385 14.6321 80.735 80.735 9/25/2005 6:03:23 AM 9.02 14.6385 14.6342 80.735 80.911 9/25/2005 6:03:53 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 6:04:23 AM 9.02 14.6385 14.6343 80.735 80.735 9/25/2005 6:04:53 AM 9.03 14.6385 14.6321 80.735 80.735 9/25/2005 6:05:23 AM 9.03 14.6385 14.6321 80.735 80.735 9/25/2005 6:05:53 AM 9.01 14.6337 14.6343 80.559 80.735 9/25/2005 6:06:23 AM 9.02 14.6387 14.6343 80.559 80.735 9/25/2005 6:06:53 AM 9.02 14.6387 14.6343 80.559 80.735 9/25/2005 6:07:23 AM 9.01 14.6337 14.6343 80.559 80.735 9/25/2005 6:07:53 AM 9.01 14.6337 14.6343 80.559 80.735 9/25/2005 6:08:23 AM 9.03 14.6387 14.6321 80.559 80.735 9/25/2005 6:08:53 AM 9.03 14.6387 14.6321 80.559 80.735 9/25/2005 6:09:23 AM 9.02 14.6337 14.6321 80.735 80.735 9/25/2005 6:09:53 AM 9.01 14.6337 14.6343 80.559 80.735 9/25/2005 6:10:23 AM 9.02 14.6387 14.6343 80.559 80.735 9/25/2005 6:10:53 AM 9.03 14.6387 14.6321 80.559 80.735 9/25/2005 6:11:23 AM 9.02 14.6387 14.6343 80.559 80.735 9/25/2005 6:11:53 AM 9.02 14.6385 14.6343 80.735 80.735 9/25/2005 6:12:23 AM 9.02 14.6387 14.6342 80.559 80.911 9/25/2005 6:12:53 AM 9.02 14.6387 14.6343 80.559 80.735 9/25/2005 6:13:23 AM 9.02 14.6387 14.6342 80.559 80.911 9/25/2005 6:13:53 AM 9.02 14.6387 14.6342 80.559 80.911 9/25/2005 6:14:23 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:14:53 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:15:23 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:15:53 AM 9.03 14.6434 14.6362 80.559 80.911 9/25/2005 6:16:23 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:16:53 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:17:23 AM 9.03 14.6434 14.6362 80.559 80.911 9/25/2005 6:17:53 AM 9.02 14.6387 14.6342 80.559 80.911 9/25/2005 6:18:23 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:18:53 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:19:23 AM 9.03 14.6434 14.6362 80.559 80.911 9/25/2005 6:19:53 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:20:23 AM 9.03 14.6434 14.6362 80.559 80.911 9/25/2005 6:20:53 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:21:23 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:21:53 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:22:23 AM 9.01 14.6387 14.6384 80.559 80.911 9/25/2005 6:22:53 AM 9.01 14.6387 14.6384 80.559 80.911 9/25/2005 6:23:23 AM 9.01 14.6387 14.6384 80.559 80.911 9/25/2005 6:23:53 AM 9.02 14.6385 14.6362 80.735 80.911 9/25/2005 6:24:23 AM 9.02 14.6387 14.6342 80.559 80.911 9/25/2005 6:24:53 AM 9.03 14.6434 14.6384 80.559 80.911 9/25/2005 6:25:23 AM 9.01 14.6387 14.6384 80.559 80.911 9/25/2005 6:25:53 AM 9.02 14.6387 14.6362 80.559 80.911 9/25/2005 6:26:23 AM 9.02 14.6385 14.6342 80.735 80.911 9/25/2005 6:26:53 AM 9.03 14.6434 14.6384 80.735 80.911 9/25/2005 6:27:23 AM 9.03 14.6434 14.6362 80.735 80.911 9/25/2005 6:27:53 AM 9.03 14.6434 14.6362 80.735 80.911 9/25/2005 6:28:23 AM 9.03 14.6434 14.6362 80.735 80.911 9/25/2005 6:28:53 AM 9.03 14.6434 14.6384 80.735 80.911 9/25/2005 6:29:23 AM 9.03 14.6434 14.6384 80.735 80.911 9/25/2005 6:29:53 AM 9.01 14.6385 14.6384 80.735 80.911 9/25/2005 6:30:23 AM 9.02 14.6434 14.6404 80.735 80.911 9/25/2005 6:30:53 AM 9.02 14.6434 14.6404 80.735 80.911 9/25/2005 6:31:23 AM 9.03 14.6434 14.6384 80.735 80.911 9/25/2005 6:31:53 AM 9.03 14.6434 14.6384 80.735 80.911 9/25/2005 6:32:23 AM 9.03 14.6434 14.6384 80.735 80.911 9/25/2005 6:32:53 AM 9.03 14.6434 14.6382 80.735 81.09 9/25/2005 6:33:23 AM 9.03 14.6434 14.6384 80.735 80.911 9/25/2005 6:33:53 AM 9.02 14.6434 14.6403 80.735 81.09 9/25/2005 6:34:23 AM 9.02 14.6434 14.6403 80.735 81.09 9/25/2005 6:34:53 AM 9.02 14.6434 14.6403 80.735 81.09 9/25/2005 6:35:23 AM 9.03 14.6434 14.6382 80.735 81.09 9/25/2005 6:35:53 AM 9.03 14.6482 14.6403 80.735 81.09 9/25/2005 6:36:23 AM 9.02 14.6434 14.6403 80.735 81.09 9/25/2005 6:36:53 AM 9.02 14.6434 14.6403 80.735 81.09 9/25/2005 6:37:23 AM 9.02 14.6434 14.6423 80.735 81.09 9/25/2005 6:37:53 AM 9.02 14.6434 14.6403 80.735 81.09 9/25/2005 6:38:23 AM 9.02 14.6434 14.6403 80.735 81.09 9/25/2005 6:38:53 AM 9.02 14.6434 14.6423 80.735 81.09 9/25/2005 6:39:23 AM 9.02 14.6434 14.6423 80.735 81.09 9/25/2005 6:39:53 AM 9.03 14.6482 14.6403 80.735 81.09 9/25/2005 6:40:23 AM 9.03 14.6482 14.6423 80.735 81.09 9/25/2005 6:40:53 AM 9.03 14.6482 14.6423 80.735 81.09 9/25/2005 6:41:23 AM 9.02 14.6433 14.6423 80.911 81.09 9/25/2005 6:41:53 AM 9.03 14.6482 14.6423 80.911 81.09 9/25/2005 6:42:23 AM 9.02 14.6433 14.6423 80.911 81.09 9/25/2005 6:42:53 AM 9.02 14.6433 14.6423 80.911 81.09 9/25/2005 6:43:23 AM 9.02 14.6433 14.6423 80.911 81.09 9/25/2005 6:43:53 AM 9.02 14.6433 14.6423 80.911 81.09 9/25/2005 6:44:23 AM 9.01 14.6433 14.6443 80.911 81.266 9/25/2005 6:44:53 AM 9.03 14.6482 14.6423 80.911 81.266 9/25/2005 6:45:23 AM 9.03 14.6482 14.6423 80.911 81.266 9/25/2005 6:45:53 AM 9.02 14.6482 14.6443 80.911 81.266 9/25/2005 6:46:23 AM 9.01 14.6433 14.6443 80.911 81.266 9/25/2005 6:46:53 AM 9.03 14.6482 14.6423 80.911 81.266 9/25/2005 6:47:23 AM 9.02 14.6482 14.6443 80.911 81.266 9/25/2005 6:47:53 AM 9.03 14.6482 14.6423 80.911 81.266 9/25/2005 6:48:23 AM 9.02 14.6482 14.6443 80.911 81.266 9/25/2005 6:48:53 AM 9.02 14.6482 14.6443 80.911 81.266 9/25/2005 6:49:23 AM 9.03 14.6482 14.6423 80.911 81.266 9/25/2005 6:49:53 AM 9.03 14.6482 14.6423 80.911 81.266 9/25/2005 6:50:23 AM 9.01 14.6433 14.6443 80.911 81.266 9/25/2005 6:50:53 AM 9.02 14.6482 14.6443 80.911 81.266 9/25/2005 6:51:23 AM 9.02 14.6433 14.6421 80.911 81.442 9/25/2005 6:51:53 AM 9.02 14.6482 14.6443 80.911 81.442 9/25/2005 6:52:23 AM 9.02 14.6482 14.6443 81.09 81.442 9/25/2005 6:52:53 AM 9.02 14.6482 14.6443 81.09 81.442 9/25/2005 6:53:23 AM 9.03 14.6482 14.6421 81.09 81.442 9/25/2005 6:53:53 AM 9.02 14.6482 14.6443 81.09 81.442 9/25/2005 6:54:23 AM 9.02 14.6482 14.6443 81.09 81.442 9/25/2005 6:54:53 AM 9.02 14.6482 14.6443 81.09 81.442 9/25/2005 6:55:23 AM 9.02 14.6482 14.6443 81.09 81.442 9/25/2005 6:55:53 AM 9.04 14.653 14.6421 81.09 81.442 9/25/2005 6:56:23 AM 9.02 14.6482 14.6443 81.09 81.442 9/25/2005 6:56:53 AM 9.02 14.6482 14.6443 81.09 81.442 9/25/2005 6:57:23 AM 9.01 14.6433 14.6443 81.09 81.442 9/25/2005 6:57:53 AM 9.03 14.653 14.6442 81.09 81.621 9/25/2005 6:58:23 AM 9.04 14.653 14.6421 81.09 81.621 9/25/2005 6:58:53 AM 9.02 14.6482 14.6462 81.09 81.621 9/25/2005 6:59:23 AM 9.03 14.653 14.6442 81.266 81.621 9/25/2005 6:59:53 AM 9.02 14.6481 14.6442 81.266 81.621 9/25/2005 7:00:23 AM 9.02 14.6481 14.6442 81.266 81.621 9/25/2005 7:00:53 AM 9.04 14.653 14.6421 81.266 81.621 9/25/2005 7:01:23 AM 9.02 14.6481 14.6462 81.266 81.797 9/25/2005 7:01:53 AM 9.02 14.6481 14.6442 81.266 81.797 9/25/2005 7:02:23 AM 9.02 14.6481 14.6462 81.266 81.797 9/25/2005 7:02:53 AM 9.02 14.6481 14.6442 81.266 81.797 9/25/2005 7:03:23 AM 9.03 14.653 14.6442 81.266 81.797 9/25/2005 7:03:53 AM 9.03 14.653 14.6442 81.266 81.797 9/25/2005 7:04:23 AM 9.03 14.6529 14.6462 81.442 81.797 9/25/2005 7:04:53 AM 9.02 14.6481 14.6461 81.442 81.975 9/25/2005 7:05:23 AM 9.03 14.6529 14.644 81.442 81.975 9/25/2005 7:05:53 AM 9.01 14.6481 14.6482 81.442 81.975 9/25/2005 7:06:23 AM 9.01 14.6481 14.6482 81.442 81.975 9/25/2005 7:06:53 AM 9.01 14.6481 14.6482 81.442 81.975 9/25/2005 7:07:23 AM 9.01 14.6481 14.6482 81.442 81.975 9/25/2005 7:07:53 AM 9.03 14.6529 14.6461 81.442 82.152 9/25/2005 7:08:23 AM 9.01 14.6479 14.6481 81.621 82.152 9/25/2005 7:08:53 AM 9.02 14.6529 14.6481 81.621 82.152 9/25/2005 7:09:23 AM 9.02 14.6529 14.6481 81.621 82.152 9/25/2005 7:09:53 AM 9.01 14.6479 14.6481 81.621 82.152 9/25/2005 7:10:23 AM 9.02 14.6479 14.644 81.621 82.152 9/25/2005 7:10:53 AM 9.03 14.6529 14.6459 81.621 82.33 9/25/2005 7:11:23 AM 9.01 14.6479 14.6501 81.621 82.33 9/25/2005 7:11:53 AM 9.02 14.6527 14.6501 81.797 82.33 9/25/2005 7:12:23 AM 9.03 14.6527 14.6459 81.797 82.33 9/25/2005 7:12:53 AM 9.02 14.6527 14.6481 81.797 82.33 9/25/2005 7:13:23 AM 9.02 14.6527 14.6479 81.797 82.508 9/25/2005 7:13:53 AM 9.02 14.6527 14.6479 81.797 82.508 9/25/2005 7:14:23 AM 9.02 14.6527 14.6479 81.797 82.508 9/25/2005 7:14:53 AM 9.02 14.6527 14.6479 81.797 82.508 9/25/2005 7:15:23 AM 9.01 14.6478 14.6479 81.975 82.508 9/25/2005 7:15:53 AM 9.01 14.6478 14.6479 81.975 82.686 9/25/2005 7:16:23 AM 9.02 14.6527 14.6479 81.975 82.686 9/25/2005 7:16:53 AM 9.02 14.6527 14.6479 81.975 82.686 9/25/2005 7:17:23 AM 9.01 14.6478 14.6479 81.975 82.686 9/25/2005 7:17:53 AM 9.02 14.6527 14.65 81.975 82.686 9/25/2005 7:18:23 AM 9.03 14.6527 14.6478 81.975 82.864 9/25/2005 7:18:53 AM 9.02 14.6526 14.6478 82.152 82.864 9/25/2005 7:19:23 AM 9.03 14.6526 14.6458 82.152 82.864 9/25/2005 7:19:53 AM 9.02 14.6526 14.6498 82.152 82.864 9/25/2005 7:20:23 AM 9.02 14.6526 14.6478 82.152 82.864 9/25/2005 7:20:53 AM 9.02 14.6526 14.6478 82.152 83.043 9/25/2005 7:21:23 AM 9.02 14.6526 14.6478 82.152 83.043 9/25/2005 7:21:53 AM 9.02 14.6526 14.6498 82.33 83.043 9/25/2005 7:22:23 AM 9.02 14.6526 14.6498 82.33 83.043 9/25/2005 7:22:53 AM 9.02 14.6526 14.6498 82.33 83.043 9/25/2005 7:23:23 AM 9.02 14.6526 14.6478 82.33 83.043 9/25/2005 7:23:53 AM 9.04 14.6574 14.6477 82.33 83.221 9/25/2005 7:24:23 AM 9.03 14.6526 14.6477 82.33 83.221 9/25/2005 7:24:53 AM 9.02 14.6524 14.6477 82.508 83.221 9/25/2005 7:25:23 AM 9.02 14.6524 14.6477 82.508 83.221 9/25/2005 7:25:53 AM 9.04 14.6574 14.6477 82.508 83.221 9/25/2005 7:26:23 AM 9.02 14.6524 14.6497 82.508 83.221 9/25/2005 7:26:53 AM 9.02 14.6524 14.6497 82.508 83.399 9/25/2005 7:27:23 AM 9.02 14.6524 14.6497 82.508 83.399 9/25/2005 7:27:53 AM 9.01 14.6475 14.6477 82.686 83.399 9/25/2005 7:28:23 AM 9.03 14.6572 14.6497 82.686 83.399 9/25/2005 7:28:53 AM 9.03 14.6572 14.6497 82.686 83.399 9/25/2005 7:29:23 AM 9.02 14.6524 14.6497 82.686 83.399 9/25/2005 7:29:53 AM 9.02 14.6524 14.6517 82.686 83.399 9/25/2005 7:30:23 AM 9.02 14.6523 14.6495 82.864 83.579 9/25/2005 7:30:53 AM 9.02 14.6523 14.6495 82.864 83.579 9/25/2005 7:31:23 AM 9.02 14.6523 14.6495 82.864 83.579 9/25/2005 7:31:53 AM 9.02 14.6523 14.6517 82.864 83.579 9/25/2005 7:32:23 AM 9.02 14.6523 14.6495 82.864 83.579 9/25/2005 7:32:53 AM 9.01 14.6475 14.6495 82.864 83.579 9/25/2005 7:33:23 AM 9.02 14.6523 14.6517 83.043 83.579 9/25/2005 7:33:53 AM 9.02 14.6523 14.6517 83.043 83.579 9/25/2005 7:34:23 AM 9.02 14.6523 14.6517 83.043 83.579 9/25/2005 7:34:53 AM 9.02 14.6523 14.6495 83.043 83.757 9/25/2005 7:35:23 AM 9.02 14.6523 14.6495 83.043 83.757 9/25/2005 7:35:53 AM 9.03 14.6571 14.6516 83.043 83.757 9/25/2005 7:36:23 AM 9.02 14.6521 14.6495 83.221 83.757 9/25/2005 7:36:53 AM 9.03 14.6571 14.6516 83.221 83.757 9/25/2005 7:37:23 AM 9.03 14.6571 14.6495 83.221 83.757 9/25/2005 7:37:53 AM 9.03 14.6571 14.6516 83.221 83.757 9/25/2005 7:38:23 AM 9.03 14.6571 14.6516 83.221 83.757 9/25/2005 7:38:53 AM 9.03 14.6569 14.6516 83.399 83.757 9/25/2005 7:39:23 AM 9.03 14.6569 14.6494 83.399 83.935 9/25/2005 7:39:53 AM 9.02 14.6569 14.6536 83.399 83.935 9/25/2005 7:40:23 AM 9.02 14.6569 14.6536 83.399 83.935 9/25/2005 7:40:53 AM 9.02 14.6569 14.6536 83.399 83.935 9/25/2005 7:41:23 AM 9.02 14.6569 14.6536 83.399 83.935 9/25/2005 7:41:53 AM 9.01 14.652 14.6536 83.579 83.935 9/25/2005 7:42:23 AM 9.02 14.6569 14.6536 83.579 83.935 9/25/2005 7:42:53 AM 9.01 14.652 14.6536 83.579 83.935 9/25/2005 7:43:23 AM 9.02 14.6569 14.6536 83.579 83.935 9/25/2005 7:43:53 AM 9.02 14.6569 14.6535 83.579 84.115 9/25/2005 7:44:23 AM 9.03 14.6619 14.6535 83.579 84.115 9/25/2005 7:44:53 AM 9.02 14.6568 14.6535 83.757 84.115 9/25/2005 7:45:23 AM 9.02 14.6568 14.6535 83.757 84.115 9/25/2005 7:45:53 AM 9.02 14.6568 14.6535 83.757 84.115 9/25/2005 7:46:23 AM 9.02 14.6568 14.6535 83.757 84.115 9/25/2005 7:46:53 AM 9.03 14.6568 14.6514 83.935 84.115 9/25/2005 7:47:23 AM 9.03 14.6617 14.6535 83.935 84.115 9/25/2005 7:47:53 AM 9.03 14.6617 14.6555 83.935 84.295 9/25/2005 7:48:23 AM 9.03 14.6617 14.6535 83.935 84.295 9/25/2005 7:48:53 AM 9.03 14.6616 14.6535 84.115 84.295 9/25/2005 7:49:23 AM 9.02 14.6566 14.6555 84.115 84.295 9/25/2005 7:49:53 AM 9.02 14.6566 14.6555 84.115 84.295 9/25/2005 7:50:23 AM 9.02 14.6566 14.6555 84.115 84.295 9/25/2005 7:50:53 AM 9.02 14.6566 14.6555 84.295 84.474 9/25/2005 7:51:23 AM 9.03 14.6614 14.6533 84.295 84.474 9/25/2005 7:51:53 AM 9.02 14.6566 14.6533 84.295 84.474 9/25/2005 7:52:23 AM 9.03 14.6614 14.6533 84.295 84.474 9/25/2005 7:52:53 AM 9.02 14.6566 14.6555 84.295 84.474 9/25/2005 7:53:23 AM 9.02 14.6565 14.6555 84.474 84.474 9/25/2005 7:53:53 AM 9.02 14.6565 14.6553 84.474 84.654 9/25/2005 7:54:23 AM 9.03 14.6614 14.6553 84.474 84.654 9/25/2005 7:54:53 AM 9.02 14.6565 14.6553 84.474 84.654 9/25/2005 7:55:23 AM 9.02 14.6613 14.6574 84.654 84.654 9/25/2005 7:55:53 AM 9.03 14.6613 14.6553 84.654 84.654 9/25/2005 7:56:23 AM 9.03 14.6613 14.6533 84.654 84.834 9/25/2005 7:56:53 AM 9.03 14.6613 14.6553 84.654 84.834 9/25/2005 7:57:23 AM 9.03 14.6613 14.6533 84.654 84.834 9/25/2005 7:57:53 AM 9.03 14.6613 14.6533 84.834 84.834 9/25/2005 7:58:23 AM 9.03 14.6613 14.6552 84.834 85.014 9/25/2005 7:58:53 AM 9.03 14.6613 14.6552 84.834 85.014 9/25/2005 7:59:23 AM 9.02 14.6613 14.6572 84.834 85.014 9/25/2005 7:59:53 AM 9.03 14.6611 14.6552 85.014 85.014 9/25/2005 8:00:23 AM 9.03 14.6611 14.6552 85.014 85.194 9/25/2005 8:00:53 AM 9.03 14.6611 14.6552 85.014 85.194 9/25/2005 8:01:23 AM 9.03 14.6611 14.6552 85.014 85.194 9/25/2005 8:01:53 AM 9.02 14.6611 14.6571 85.194 85.374 9/25/2005 8:02:23 AM 9.03 14.6611 14.655 85.194 85.374 9/25/2005 8:02:53 AM 9.02 14.6611 14.6571 85.194 85.374 9/25/2005 8:03:23 AM 9.02 14.6611 14.6571 85.194 85.554 9/25/2005 8:03:53 AM 9.02 14.661 14.6571 85.374 85.554 9/25/2005 8:04:23 AM 9.02 14.661 14.6591 85.374 85.735 9/25/2005 8:04:53 AM 9.03 14.6659 14.6571 85.374 85.735 9/25/2005 8:05:23 AM 9.03 14.6658 14.659 85.554 85.915 9/25/2005 8:05:53 AM 9.02 14.661 14.659 85.554 85.915 9/25/2005 8:06:23 AM 9.02 14.661 14.659 85.554 85.915 9/25/2005 8:06:53 AM 9.02 14.6608 14.659 85.735 86.097 9/25/2005 8:07:23 AM 9.02 14.6608 14.6569 85.735 86.097 9/25/2005 8:07:53 AM 9.03 14.6658 14.6588 85.735 86.277 9/25/2005 8:08:23 AM 9.02 14.6608 14.6588 85.915 86.277 9/25/2005 8:08:53 AM 9.02 14.6608 14.6588 85.915 86.459 9/25/2005 8:09:23 AM 9.02 14.6608 14.6588 85.915 86.459 9/25/2005 8:09:53 AM 9.02 14.6607 14.6566 86.097 86.641 9/25/2005 8:10:23 AM 9.01 14.6607 14.6608 86.097 86.641 9/25/2005 8:10:53 AM 9.03 14.6656 14.6607 86.097 86.823 9/25/2005 8:11:23 AM 9.01 14.6606 14.6607 86.277 86.823 9/25/2005 8:11:53 AM 9.02 14.6655 14.6607 86.277 86.823 9/25/2005 8:12:23 AM 9.02 14.6606 14.6585 86.277 87.004 9/25/2005 8:12:53 AM 9.01 14.6606 14.6607 86.459 87.004 9/25/2005 8:13:23 AM 9.01 14.6606 14.6606 86.459 87.186 9/25/2005 8:13:53 AM 9.01 14.6606 14.6606 86.459 87.186 9/25/2005 8:14:23 AM 9.02 14.6653 14.6606 86.641 87.186 9/25/2005 8:14:53 AM 9.02 14.6653 14.6606 86.641 87.368 9/25/2005 8:15:23 AM 9.01 14.6604 14.6626 86.641 87.368 9/25/2005 8:15:53 AM 9.02 14.6653 14.6606 86.641 87.368 9/25/2005 8:16:23 AM 9.01 14.6604 14.6604 86.823 87.552 9/25/2005 8:16:53 AM 9.01 14.6604 14.6604 86.823 87.552 9/25/2005 8:17:23 AM 9.01 14.6604 14.6604 86.823 87.552 9/25/2005 8:17:53 AM 9.01 14.6604 14.6604 86.823 87.733 9/25/2005 8:18:23 AM 9.02 14.6603 14.6584 87.004 87.733 9/25/2005 8:18:53 AM 9.03 14.6652 14.6584 87.004 87.733 9/25/2005 8:19:23 AM 9.02 14.6652 14.6604 87.004 87.733 9/25/2005 8:19:53 AM 9.01 14.6603 14.6603 87.186 87.915 9/25/2005 8:20:23 AM 9.03 14.6651 14.6582 87.186 87.915 9/25/2005 8:20:53 AM 9.01 14.6603 14.6603 87.186 87.915 9/25/2005 8:21:23 AM 9.03 14.6651 14.6582 87.186 88.099 9/25/2005 8:21:53 AM 9.02 14.6651 14.6603 87.368 88.099 9/25/2005 8:22:23 AM 9.02 14.6651 14.6623 87.368 88.099 9/25/2005 8:22:53 AM 9.02 14.6601 14.6582 87.368 88.099 9/25/2005 8:23:23 AM 9.02 14.6651 14.6623 87.368 88.282 9/25/2005 8:23:53 AM 9.01 14.6601 14.6601 87.368 88.282 9/25/2005 8:24:23 AM 9.02 14.6649 14.6601 87.552 88.282 9/25/2005 8:24:53 AM 9.01 14.66 14.6601 87.552 88.282 9/25/2005 8:25:23 AM 9.02 14.6649 14.6601 87.552 88.282 9/25/2005 8:25:53 AM 9.01 14.66 14.6601 87.552 88.282 9/25/2005 8:26:23 AM 9.03 14.6649 14.6581 87.552 88.282 9/25/2005 8:26:53 AM 9.02 14.6649 14.6601 87.552 88.282 9/25/2005 8:27:23 AM 9.03 14.6649 14.6581 87.552 88.282 9/25/2005 8:27:53 AM 9.02 14.6649 14.6601 87.733 88.466 9/25/2005 8:28:23 AM 9.02 14.6649 14.6601 87.733 88.466 9/25/2005 8:28:53 AM 9.02 14.6649 14.6601 87.733 88.466 9/25/2005 8:29:23 AM 9.01 14.66 14.6601 87.733 88.466 9/25/2005 8:29:53 AM 9.01 14.66 14.6622 87.733 88.466 9/25/2005 8:30:23 AM 9.02 14.6649 14.6601 87.733 88.466 9/25/2005 8:30:53 AM 9.01 14.66 14.6601 87.733 88.466 9/25/2005 8:31:23 AM 9.01 14.66 14.66 87.733 88.65 9/25/2005 8:31:53 AM 9.02 14.6648 14.66 87.915 88.65 9/25/2005 8:32:23 AM 9.02 14.6648 14.6622 87.915 88.65 9/25/2005 8:32:53 AM 9.01 14.6598 14.6622 87.915 88.65 9/25/2005 8:33:23 AM 9.02 14.6648 14.66 87.915 88.833 9/25/2005 8:33:53 AM 9.01 14.6598 14.66 87.915 88.833 9/25/2005 8:34:23 AM 9.01 14.6598 14.662 88.099 88.833 9/25/2005 8:34:53 AM 9.02 14.6646 14.6598 88.099 89.017 9/25/2005 8:35:23 AM 9.02 14.6646 14.662 88.099 89.017 9/25/2005 8:35:53 AM 9.02 14.6646 14.662 88.099 89.017 9/25/2005 8:36:23 AM 9.01 14.6597 14.662 88.282 89.017 9/25/2005 8:36:53 AM 9.01 14.6597 14.6619 88.282 89.2 9/25/2005 8:37:23 AM 9.02 14.6646 14.6639 88.282 89.2 9/25/2005 8:37:53 AM 9.01 14.6597 14.6619 88.282 89.2 9/25/2005 8:38:23 AM 9.02 14.6645 14.6619 88.466 89.2 9/25/2005 8:38:53 AM 9.02 14.6645 14.6619 88.466 89.384 9/25/2005 8:39:23 AM 9.02 14.6645 14.6639 88.466 89.384 9/25/2005 8:39:53 AM 9.02 14.6645 14.6639 88.65 89.384 9/25/2005 8:40:23 AM 9.02 14.6645 14.6619 88.65 89.384 9/25/2005 8:40:53 AM 9.02 14.6645 14.6617 88.65 89.569 9/25/2005 8:41:23 AM 9.02 14.6645 14.6617 88.65 89.569 9/25/2005 8:41:53 AM 9.02 14.6643 14.6617 88.833 89.569 9/25/2005 8:42:23 AM 9.02 14.6643 14.6617 88.833 89.569 9/25/2005 8:42:53 AM 9.03 14.6693 14.6617 88.833 89.755 9/25/2005 8:43:23 AM 9.02 14.6643 14.6617 88.833 89.755 9/25/2005 8:43:53 AM 9.01 14.6642 14.6638 89.017 89.755 9/25/2005 8:44:23 AM 9.01 14.6642 14.6638 89.017 89.755 9/25/2005 8:44:53 AM 9.01 14.6642 14.6638 89.017 89.755 9/25/2005 8:45:23 AM 9.02 14.6642 14.6616 89.017 89.938 9/25/2005 8:45:53 AM 9.02 14.6642 14.6616 89.2 89.938 9/25/2005 8:46:23 AM 9.02 14.6642 14.6616 89.2 89.938 9/25/2005 8:46:53 AM 9.02 14.6642 14.6616 89.2 89.938 9/25/2005 8:47:23 AM 9.01 14.6642 14.6638 89.2 89.938 9/25/2005 8:47:53 AM 9.00 14.6591 14.6636 89.384 90.124 9/25/2005 8:48:23 AM 9.01 14.664 14.6636 89.384 90.124 9/25/2005 8:48:53 AM 9.03 14.669 14.6636 89.384 90.124 9/25/2005 8:49:23 AM 9.03 14.669 14.6636 89.384 90.124 9/25/2005 8:49:53 AM 9.02 14.6639 14.6616 89.569 90.124 9/25/2005 8:50:23 AM 9.01 14.6639 14.6636 89.569 90.124 9/25/2005 8:50:53 AM 9.03 14.6688 14.6636 89.569 90.124 9/25/2005 8:51:23 AM 9.03 14.6688 14.6636 89.569 90.124 9/25/2005 8:51:53 AM 9.01 14.6639 14.6656 89.755 90.124 9/25/2005 8:52:23 AM 9.03 14.6687 14.6616 89.755 90.124 9/25/2005 8:52:53 AM 9.02 14.6687 14.6678 89.755 90.124 9/25/2005 8:53:23 AM 9.03 14.6687 14.6636 89.755 90.309 9/25/2005 8:53:53 AM 9.03 14.6687 14.6636 89.755 90.309 9/25/2005 8:54:23 AM 9.01 14.6638 14.6656 89.938 90.309 9/25/2005 8:54:53 AM 9.03 14.6687 14.6636 89.938 90.309 9/25/2005 8:55:23 AM 9.01 14.6638 14.6656 89.938 90.309 9/25/2005 8:55:53 AM 9.02 14.6687 14.6656 89.938 90.309 9/25/2005 8:56:23 AM 9.03 14.6685 14.6636 90.124 90.309 9/25/2005 8:56:53 AM 9.02 14.6685 14.6656 90.124 90.309 9/25/2005 8:57:23 AM 9.03 14.6735 14.6656 90.124 90.309 9/25/2005 8:57:53 AM 9.02 14.6685 14.6677 90.124 90.495 9/25/2005 8:58:23 AM 9.03 14.6733 14.6655 90.309 90.495 9/25/2005 8:58:53 AM 9.02 14.6685 14.6655 90.309 90.495 9/25/2005 8:59:23 AM 9.02 14.6685 14.6655 90.309 90.495 9/25/2005 8:59:53 AM 9.02 14.6685 14.6655 90.309 90.495 9/25/2005 9:00:23 AM 9.03 14.6684 14.6635 90.495 90.495 9/25/2005 9:00:53 AM 9.03 14.6684 14.6635 90.495 90.495 9/25/2005 9:01:23 AM 9.02 14.6684 14.6677 90.495 90.495 9/25/2005 9:01:53 AM 9.02 14.6684 14.6655 90.495 90.495 9/25/2005 9:02:23 AM 9.02 14.6684 14.6677 90.495 90.495 9/25/2005 9:02:53 AM 9.03 14.6732 14.6655 90.68 90.68 9/25/2005 9:03:23 AM 9.02 14.6682 14.6655 90.68 90.68 9/25/2005 9:03:53 AM 9.03 14.6732 14.6655 90.68 90.68 9/25/2005 9:04:23 AM 9.03 14.6732 14.6655 90.68 90.68 9/25/2005 9:04:53 AM 9.03 14.673 14.6655 90.867 90.68 9/25/2005 9:05:23 AM 9.03 14.673 14.6655 90.867 90.68 9/25/2005 9:05:53 AM 9.03 14.673 14.6655 90.867 90.68 9/25/2005 9:06:23 AM 9.03 14.673 14.6655 90.867 90.68 9/25/2005 9:06:53 AM 9.04 14.673 14.6635 90.867 90.68 9/25/2005 9:07:23 AM 9.02 14.6681 14.6655 91.053 90.68 9/25/2005 9:07:53 AM 9.03 14.673 14.6655 91.053 90.68 9/25/2005 9:08:23 AM 9.02 14.6681 14.6675 91.053 90.68 9/25/2005 9:08:53 AM 9.03 14.673 14.6655 91.053 90.68 9/25/2005 9:09:23 AM 9.02 14.6681 14.6675 91.053 90.68 9/25/2005 9:09:53 AM 9.03 14.6729 14.6675 91.24 90.867 9/25/2005 9:10:23 AM 9.02 14.668 14.6653 91.24 90.867 9/25/2005 9:10:53 AM 9.02 14.668 14.6653 91.24 90.867 9/25/2005 9:11:23 AM 9.03 14.6729 14.6653 91.24 90.867 9/25/2005 9:11:53 AM 9.02 14.668 14.6653 91.24 90.867 9/25/2005 9:12:23 AM 9.02 14.668 14.6653 91.24 90.867 9/25/2005 9:12:53 AM 9.02 14.668 14.6653 91.425 90.867 9/25/2005 9:13:23 AM 9.03 14.6727 14.6675 91.425 90.867 9/25/2005 9:13:53 AM 9.02 14.668 14.6675 91.425 90.867 9/25/2005 9:14:23 AM 9.02 14.668 14.6675 91.425 90.867 9/25/2005 9:14:53 AM 9.02 14.668 14.6675 91.425 90.867 9/25/2005 9:15:23 AM 9.02 14.668 14.6653 91.425 90.867 9/25/2005 9:15:53 AM 9.03 14.6727 14.6675 91.612 90.867 9/25/2005 9:16:23 AM 9.03 14.6727 14.6653 91.612 90.867 9/25/2005 9:16:53 AM 9.03 14.6727 14.6653 91.612 90.867 9/25/2005 9:17:23 AM 9.03 14.6727 14.6675 91.612 90.867 9/25/2005 9:17:53 AM 9.03 14.6727 14.6653 91.612 90.867 9/25/2005 9:18:23 AM 9.03 14.6727 14.6653 91.612 90.867 9/25/2005 9:18:53 AM 9.03 14.6727 14.6675 91.612 90.867 9/25/2005 9:19:23 AM 9.03 14.6726 14.6675 91.8 90.867 9/25/2005 9:19:53 AM 9.03 14.6726 14.6675 91.8 90.867 9/25/2005 9:20:23 AM 9.03 14.6726 14.6653 91.8 90.867 9/25/2005 9:20:53 AM 9.03 14.6726 14.6675 91.8 90.867 9/25/2005 9:21:23 AM 9.03 14.6726 14.6675 91.8 90.867 9/25/2005 9:21:53 AM 9.03 14.6726 14.6675 91.8 90.867 9/25/2005 9:22:23 AM 9.03 14.6726 14.6675 91.8 90.867 9/25/2005 9:22:53 AM 9.02 14.6725 14.6696 91.987 90.867 9/25/2005 9:23:23 AM 9.03 14.6725 14.6675 91.987 90.867 9/25/2005 9:23:53 AM 9.03 14.6725 14.6675 91.987 90.867 9/25/2005 9:24:23 AM 9.01 14.6677 14.6696 91.987 90.867 9/25/2005 9:24:53 AM 9.03 14.6774 14.6696 91.987 90.867 9/25/2005 9:25:23 AM 9.02 14.6725 14.6696 91.987 90.867 9/25/2005 9:25:53 AM 9.02 14.6725 14.6696 91.987 90.867 9/25/2005 9:26:23 AM 9.02 14.6725 14.6696 92.174 90.867 9/25/2005 9:26:53 AM 9.02 14.6725 14.6696 92.174 90.867 9/25/2005 9:27:23 AM 9.02 14.6725 14.6696 92.174 90.867 9/25/2005 9:27:53 AM 9.03 14.6725 14.6675 92.174 90.867 9/25/2005 9:28:23 AM 9.03 14.6772 14.6696 92.174 90.867 9/25/2005 9:28:53 AM 9.02 14.6725 14.6696 92.174 90.867 9/25/2005 9:29:23 AM 9.02 14.6723 14.6696 92.363 90.867 9/25/2005 9:29:53 AM 9.02 14.6723 14.6694 92.363 91.053 9/25/2005 9:30:23 AM 9.02 14.6723 14.6694 92.363 91.053 9/25/2005 9:30:53 AM 9.03 14.6723 14.6674 92.363 91.053 9/25/2005 9:31:23 AM 9.01 14.6674 14.6674 92.363 91.053 9/25/2005 9:31:53 AM 9.02 14.6722 14.6694 92.55 91.053 9/25/2005 9:32:23 AM 9.02 14.6722 14.6694 92.55 91.053 9/25/2005 9:32:53 AM 9.02 14.6722 14.6694 92.55 91.053 9/25/2005 9:33:23 AM 9.02 14.6722 14.6694 92.55 91.053 9/25/2005 9:33:53 AM 9.02 14.6722 14.6694 92.737 91.053 9/25/2005 9:34:23 AM 9.02 14.6722 14.6694 92.737 91.053 9/25/2005 9:34:53 AM 9.02 14.6722 14.6716 92.737 91.053 9/25/2005 9:35:23 AM 9.02 14.6722 14.6694 92.737 91.053 9/25/2005 9:35:53 AM 9.02 14.6722 14.6694 92.737 91.053 9/25/2005 9:36:23 AM 9.02 14.672 14.6694 92.926 91.053 9/25/2005 9:36:53 AM 9.02 14.672 14.6694 92.926 91.053 9/25/2005 9:37:23 AM 9.01 14.672 14.6716 92.926 91.053 9/25/2005 9:37:53 AM 9.02 14.672 14.6694 92.926 91.053 9/25/2005 9:38:23 AM 9.03 14.6768 14.6694 93.115 91.053 9/25/2005 9:38:53 AM 9.02 14.6719 14.6694 93.115 91.053 9/25/2005 9:39:23 AM 9.03 14.6768 14.6716 93.115 91.053 9/25/2005 9:39:53 AM 9.01 14.6717 14.6714 93.304 91.24 9/25/2005 9:40:23 AM 9.03 14.6767 14.6714 93.304 91.24 9/25/2005 9:40:53 AM 9.01 14.6717 14.6735 93.304 91.24 9/25/2005 9:41:23 AM 9.02 14.6717 14.6694 93.304 91.24 9/25/2005 9:41:53 AM 9.02 14.6717 14.6694 93.493 91.24 9/25/2005 9:42:23 AM 9.01 14.6717 14.6714 93.493 91.24 9/25/2005 9:42:53 AM 9.03 14.6765 14.6714 93.493 91.24 9/25/2005 9:43:23 AM 9.03 14.6765 14.6694 93.493 91.24 9/25/2005 9:43:53 AM 9.01 14.6717 14.6714 93.493 91.24 9/25/2005 9:44:23 AM 9.02 14.6716 14.6694 93.682 91.24 9/25/2005 9:44:53 AM 9.03 14.6765 14.6694 93.682 91.24 9/25/2005 9:45:23 AM 9.03 14.6765 14.6694 93.682 91.24 9/25/2005 9:45:53 AM 9.03 14.6764 14.6694 93.873 91.24 9/25/2005 9:46:23 AM 9.03 14.6764 14.6714 93.873 91.24 9/25/2005 9:46:53 AM 9.02 14.6714 14.6694 93.873 91.24 9/25/2005 9:47:23 AM 9.01 14.6714 14.6714 93.873 91.24 9/25/2005 9:47:53 AM 9.03 14.6764 14.6714 93.873 91.24 9/25/2005 9:48:23 AM 9.02 14.6762 14.6714 94.062 91.24 9/25/2005 9:48:53 AM 9.02 14.6762 14.6714 94.062 91.24 9/25/2005 9:49:23 AM 9.02 14.6762 14.6714 94.062 91.24 9/25/2005 9:49:53 AM 9.04 14.6812 14.6714 94.062 91.24 9/25/2005 9:50:23 AM 9.02 14.6762 14.6714 94.062 91.24 9/25/2005 9:50:53 AM 9.02 14.6761 14.6714 94.253 91.24 9/25/2005 9:51:23 AM 9.02 14.6761 14.6735 94.253 91.24 9/25/2005 9:51:53 AM 9.02 14.6761 14.6714 94.253 91.24 9/25/2005 9:52:23 AM 9.02 14.6761 14.6714 94.253 91.24 9/25/2005 9:52:53 AM 9.01 14.6713 14.6735 94.253 91.24 9/25/2005 9:53:23 AM 9.01 14.6711 14.6735 94.444 91.24 9/25/2005 9:53:53 AM 9.01 14.6711 14.6735 94.444 91.24 9/25/2005 9:54:23 AM 9.02 14.6761 14.6735 94.444 91.24 9/25/2005 9:54:53 AM 9.02 14.6761 14.6735 94.444 91.24 9/25/2005 9:55:23 AM 9.02 14.6759 14.6735 94.633 91.24 9/25/2005 9:55:53 AM 9.01 14.6759 14.6756 94.633 91.24 9/25/2005 9:56:23 AM 9.02 14.6759 14.6735 94.633 91.24 9/25/2005 9:56:53 AM 9.02 14.6759 14.6735 94.633 91.24 9/25/2005 9:57:23 AM 9.02 14.6759 14.6735 94.633 91.24 9/25/2005 9:57:53 AM 9.02 14.6758 14.6735 94.825 91.24 9/25/2005 9:58:23 AM 9.01 14.6758 14.6756 94.825 91.24 9/25/2005 9:58:53 AM 9.02 14.6758 14.6735 94.825 91.24 9/25/2005 9:59:23 AM 9.01 14.671 14.6735 94.825 91.24 9/25/2005 9:59:53 AM 9.01 14.6758 14.6756 95.016 91.24 9/25/2005 10:00:23 AM 9.01 14.6758 14.6756 95.016 91.24 9/25/2005 10:00:53 AM 9.02 14.6758 14.6714 95.016 91.24 9/25/2005 10:01:23 AM 9.01 14.6758 14.6756 95.016 91.24 9/25/2005 10:01:53 AM 9.01 14.6756 14.6756 95.207 91.24 9/25/2005 10:02:23 AM 9.01 14.6756 14.6756 95.207 91.24 9/25/2005 10:02:53 AM 9.01 14.6756 14.6756 95.207 91.24 9/25/2005 10:03:23 AM 9.01 14.6756 14.6777 95.207 91.24 9/25/2005 10:03:53 AM 9.02 14.6804 14.6756 95.4 91.24 9/25/2005 10:04:23 AM 9.01 14.6755 14.6756 95.4 91.24 9/25/2005 10:04:53 AM 9.02 14.6755 14.6735 95.4 91.24 9/25/2005 10:05:23 AM 9.01 14.6754 14.6755 95.59 91.425 9/25/2005 10:05:53 AM 9.02 14.6803 14.6755 95.59 91.425 9/25/2005 10:06:23 AM 9.01 14.6754 14.6755 95.59 91.425 9/25/2005 10:06:53 AM 9.02 14.6803 14.6755 95.59 91.425 9/25/2005 10:07:23 AM 9.01 14.6754 14.6755 95.783 91.425 9/25/2005 10:07:53 AM 9.03 14.6801 14.6735 95.783 91.425 9/25/2005 10:08:23 AM 9.03 14.6801 14.6735 95.783 91.425 9/25/2005 10:08:53 AM 9.01 14.6754 14.6755 95.783 91.425 9/25/2005 10:09:23 AM 9.01 14.6752 14.6755 95.976 91.425 9/25/2005 10:09:53 AM 9.01 14.6752 14.6755 95.976 91.425 9/25/2005 10:10:23 AM 9.01 14.6752 14.6755 95.976 91.425 9/25/2005 10:10:53 AM 9.01 14.6752 14.6775 95.976 91.425 9/25/2005 10:11:23 AM 9.02 14.68 14.6755 96.168 91.425 9/25/2005 10:11:53 AM 9.01 14.6751 14.6755 96.168 91.425 9/25/2005 10:12:23 AM 9.01 14.6751 14.6755 96.168 91.425 9/25/2005 10:12:53 AM 9.01 14.6751 14.6755 96.168 91.425 9/25/2005 10:13:23 AM 9.01 14.6751 14.6755 96.168 91.425 9/25/2005 10:13:53 AM 9.01 14.6749 14.6755 96.361 91.425 9/25/2005 10:14:23 AM 9.02 14.6798 14.6755 96.361 91.425 9/25/2005 10:14:53 AM 9.01 14.6749 14.6755 96.361 91.425 9/25/2005 10:15:23 AM 9.01 14.6749 14.6755 96.361 91.425 9/25/2005 10:15:53 AM 9.01 14.6749 14.6755 96.361 91.425 9/25/2005 10:16:23 AM 9.00 14.6701 14.6755 96.361 91.425 9/25/2005 10:16:53 AM 9.01 14.6749 14.6775 96.361 91.425 9/25/2005 10:17:23 AM 9.01 14.6748 14.6775 96.555 91.425 9/25/2005 10:17:53 AM 9.00 14.67 14.6755 96.555 91.425 9/25/2005 10:18:23 AM 9.01 14.6748 14.6775 96.555 91.425 9/25/2005 10:18:53 AM 9.01 14.6748 14.6755 96.555 91.425 9/25/2005 10:19:23 AM 9.01 14.6748 14.6755 96.555 91.425 9/25/2005 10:19:53 AM 9.00 14.67 14.6755 96.555 91.425 9/25/2005 10:20:23 AM 9.01 14.6748 14.6755 96.555 91.425 9/25/2005 10:20:53 AM 9.01 14.6748 14.6775 96.555 91.612 9/25/2005 10:21:23 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:21:53 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:22:23 AM 9.02 14.6748 14.6733 96.555 91.612 9/25/2005 10:22:53 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:23:23 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:23:53 AM 9.01 14.6748 14.6775 96.555 91.612 9/25/2005 10:24:23 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:24:53 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:25:23 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:25:53 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:26:23 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:26:53 AM 9.02 14.6797 14.6755 96.555 91.612 9/25/2005 10:27:23 AM 9.02 14.6797 14.6755 96.555 91.612 9/25/2005 10:27:53 AM 9.02 14.6797 14.6755 96.555 91.612 9/25/2005 10:28:23 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:28:53 AM 9.02 14.6797 14.6755 96.555 91.612 9/25/2005 10:29:23 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:29:53 AM 9.02 14.6797 14.6755 96.555 91.612 9/25/2005 10:30:23 AM 9.01 14.6748 14.6755 96.555 91.612 9/25/2005 10:30:53 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:31:23 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:31:53 AM 9.01 14.6748 14.6774 96.555 91.8 9/25/2005 10:32:23 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:32:53 AM 9.02 14.6748 14.6733 96.555 91.8 9/25/2005 10:33:23 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:33:53 AM 9.02 14.6748 14.6733 96.555 91.8 9/25/2005 10:34:23 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:34:53 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:35:23 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:35:53 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:36:23 AM 9.02 14.6748 14.6733 96.555 91.8 9/25/2005 10:36:53 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:37:23 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:37:53 AM 9.02 14.6748 14.6733 96.555 91.8 9/25/2005 10:38:23 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:38:53 AM 9.00 14.67 14.6774 96.555 91.8 9/25/2005 10:39:23 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:39:53 AM 9.01 14.6748 14.6754 96.555 91.8 9/25/2005 10:40:23 AM 9.01 14.6749 14.6754 96.361 91.8 9/25/2005 10:40:53 AM 9.02 14.6798 14.6774 96.361 91.8 9/25/2005 10:41:23 AM 9.01 14.6749 14.6754 96.361 91.8 9/25/2005 10:41:53 AM 9.01 14.6749 14.6754 96.361 91.8 9/25/2005 10:42:23 AM 9.02 14.6749 14.6733 96.361 91.8 9/25/2005 10:42:53 AM 9.02 14.6749 14.6733 96.361 91.8 9/25/2005 10:43:23 AM 9.02 14.6798 14.6754 96.361 91.8 9/25/2005 10:43:53 AM 9.01 14.6749 14.6754 96.361 91.8 9/25/2005 10:44:23 AM 9.01 14.6749 14.6774 96.361 91.8 9/25/2005 10:44:53 AM 9.01 14.6749 14.6754 96.361 91.8 9/25/2005 10:45:23 AM 9.01 14.6749 14.6754 96.361 91.8 9/25/2005 10:45:53 AM 9.01 14.6749 14.6754 96.361 91.8 9/25/2005 10:46:23 AM 9.02 14.6798 14.6754 96.361 91.8 9/25/2005 10:46:53 AM 9.01 14.6749 14.6774 96.361 91.8 9/25/2005 10:47:23 AM 9.02 14.6749 14.6733 96.361 91.8 9/25/2005 10:47:53 AM 9.01 14.6749 14.6754 96.361 91.8 9/25/2005 10:48:23 AM 9.01 14.6751 14.6754 96.168 91.8 9/25/2005 10:48:53 AM 9.02 14.68 14.6754 96.168 91.8 9/25/2005 10:49:23 AM 9.01 14.6751 14.6754 96.168 91.8 9/25/2005 10:49:53 AM 9.01 14.6751 14.6754 96.168 91.8 9/25/2005 10:50:23 AM 9.02 14.68 14.6754 96.168 91.8 9/25/2005 10:50:53 AM 9.02 14.68 14.6774 96.168 91.8 9/25/2005 10:51:23 AM 9.00 14.6751 14.6796 96.168 91.8 9/25/2005 10:51:53 AM 9.01 14.6751 14.6774 96.168 91.8 9/25/2005 10:52:23 AM 9.01 14.6751 14.6774 96.168 91.8 9/25/2005 10:52:53 AM 9.01 14.6751 14.6754 96.168 91.8 9/25/2005 10:53:23 AM 9.03 14.68 14.6733 96.168 91.8 9/25/2005 10:53:53 AM 9.02 14.68 14.6774 96.168 91.8 9/25/2005 10:54:23 AM 9.02 14.68 14.6774 96.168 91.8 9/25/2005 10:54:53 AM 9.02 14.68 14.6754 96.168 91.8 9/25/2005 10:55:23 AM 9.01 14.6751 14.6775 96.168 91.612 9/25/2005 10:55:53 AM 9.01 14.6751 14.6755 96.168 91.612 9/25/2005 10:56:23 AM 9.01 14.6751 14.6775 96.168 91.612 9/25/2005 10:56:53 AM 9.01 14.6751 14.6755 96.168 91.612 9/25/2005 10:57:23 AM 9.01 14.6751 14.6775 96.168 91.612 9/25/2005 10:57:53 AM 9.01 14.6751 14.6775 96.168 91.612 9/25/2005 10:58:23 AM 9.01 14.6751 14.6755 96.168 91.612 9/25/2005 10:58:53 AM 9.01 14.6751 14.6755 96.168 91.612 9/25/2005 10:59:23 AM 9.01 14.6751 14.6755 96.168 91.612 9/25/2005 10:59:53 AM 9.01 14.6751 14.6755 96.168 91.612 9/25/2005 11:00:23 AM 9.02 14.68 14.6755 96.168 91.612 9/25/2005 11:00:53 AM 9.01 14.6751 14.6775 96.168 91.612 9/25/2005 11:01:23 AM 9.01 14.6751 14.6775 96.168 91.612 9/25/2005 11:01:53 AM 9.01 14.6751 14.6775 96.168 91.612 9/25/2005 11:02:23 AM 9.01 14.6749 14.6755 96.361 91.612 9/25/2005 11:02:53 AM 9.01 14.6749 14.6755 96.361 91.612 9/25/2005 11:03:23 AM 9.02 14.6798 14.6775 96.361 91.612 9/25/2005 11:03:53 AM 9.01 14.6749 14.6775 96.361 91.612 9/25/2005 11:04:23 AM 9.02 14.6798 14.6775 96.361 91.612 9/25/2005 11:04:53 AM 9.02 14.6798 14.6755 96.361 91.612 9/25/2005 11:05:23 AM 9.02 14.6798 14.6775 96.361 91.612 9/25/2005 11:05:53 AM 9.01 14.6749 14.6775 96.361 91.425 9/25/2005 11:06:23 AM 9.02 14.6798 14.6755 96.361 91.425 9/25/2005 11:06:53 AM 9.02 14.6798 14.6775 96.361 91.425 9/25/2005 11:07:23 AM 9.02 14.6798 14.6775 96.361 91.425 9/25/2005 11:07:53 AM 9.01 14.6748 14.6755 96.555 91.425 9/25/2005 11:08:23 AM 9.01 14.6748 14.6755 96.555 91.425 9/25/2005 11:08:53 AM 9.02 14.6797 14.6775 96.555 91.425 9/25/2005 11:09:23 AM 9.02 14.6797 14.6775 96.555 91.425 9/25/2005 11:09:53 AM 9.01 14.6748 14.6755 96.555 91.425 9/25/2005 11:10:23 AM 9.01 14.6748 14.6775 96.555 91.425 9/25/2005 11:10:53 AM 9.01 14.6748 14.6775 96.555 91.425 9/25/2005 11:11:23 AM 9.01 14.6748 14.6775 96.555 91.425 9/25/2005 11:11:53 AM 9.03 14.6797 14.6735 96.555 91.425 9/25/2005 11:12:23 AM 9.01 14.6748 14.6775 96.748 91.425 9/25/2005 11:12:53 AM 9.01 14.6748 14.6755 96.748 91.425 9/25/2005 11:13:23 AM 9.02 14.6748 14.6735 96.748 91.425 9/25/2005 11:13:53 AM 9.02 14.6796 14.6755 96.748 91.425 9/25/2005 11:14:23 AM 9.01 14.6748 14.6775 96.748 91.425 9/25/2005 11:14:53 AM 9.02 14.6796 14.6775 96.748 91.425 9/25/2005 11:15:23 AM 9.03 14.6796 14.6735 96.748 91.425 9/25/2005 11:15:53 AM 9.02 14.6796 14.6775 96.748 91.425 9/25/2005 11:16:23 AM 9.02 14.6796 14.6755 96.748 91.425 9/25/2005 11:16:53 AM 9.02 14.6796 14.6775 96.748 91.425 9/25/2005 11:17:23 AM 9.02 14.6796 14.6755 96.748 91.425 9/25/2005 11:17:53 AM 9.02 14.6796 14.6775 96.748 91.425 9/25/2005 11:18:23 AM 9.03 14.6796 14.6735 96.942 91.425 9/25/2005 11:18:53 AM 9.02 14.6796 14.6775 96.942 91.425 9/25/2005 11:19:23 AM 9.02 14.6796 14.6755 96.942 91.425 9/25/2005 11:19:53 AM 9.02 14.6796 14.6775 96.942 91.425 9/25/2005 11:20:23 AM 9.02 14.6796 14.6755 96.942 91.425 9/25/2005 11:20:53 AM 9.02 14.6796 14.6775 96.942 91.425 9/25/2005 11:21:23 AM 9.02 14.6796 14.6775 96.942 91.425 9/25/2005 11:21:53 AM 9.02 14.6796 14.6775 96.942 91.425 9/25/2005 11:22:23 AM 9.02 14.6796 14.6775 96.942 91.425 9/25/2005 11:22:53 AM 9.01 14.6796 14.6797 96.942 91.425 9/25/2005 11:23:23 AM 9.02 14.6796 14.6775 96.942 91.425 9/25/2005 11:23:53 AM 9.02 14.6794 14.6775 97.137 91.425 9/25/2005 11:24:23 AM 9.02 14.6794 14.6775 97.137 91.425 9/25/2005 11:24:53 AM 9.02 14.6794 14.6775 97.137 91.425 9/25/2005 11:25:23 AM 9.02 14.6794 14.6775 97.137 91.425 9/25/2005 11:25:53 AM 9.02 14.6794 14.6775 97.137 91.425 9/25/2005 11:26:23 AM 9.02 14.6794 14.6775 97.137 91.425 9/25/2005 11:26:53 AM 9.01 14.6794 14.6797 97.137 91.425 9/25/2005 11:27:23 AM 9.01 14.6794 14.6797 97.137 91.425 9/25/2005 11:27:53 AM 9.02 14.6794 14.6775 97.137 91.425 9/25/2005 11:28:23 AM 9.01 14.6794 14.6797 97.137 91.425 9/25/2005 11:28:53 AM 9.01 14.6793 14.6797 97.331 91.425 9/25/2005 11:29:23 AM 9.02 14.6793 14.6755 97.331 91.425 9/25/2005 11:29:53 AM 9.01 14.6793 14.6797 97.331 91.425 9/25/2005 11:30:23 AM 9.02 14.6793 14.6775 97.331 91.425 9/25/2005 11:30:53 AM 9.02 14.6793 14.6775 97.331 91.425 9/25/2005 11:31:23 AM 9.02 14.6793 14.6775 97.331 91.425 9/25/2005 11:31:53 AM 9.01 14.6793 14.6797 97.331 91.425 9/25/2005 11:32:23 AM 9.02 14.6793 14.6755 97.331 91.425 9/25/2005 11:32:53 AM 9.01 14.6793 14.6797 97.331 91.425 9/25/2005 11:33:23 AM 9.02 14.6793 14.6775 97.331 91.425 9/25/2005 11:33:53 AM 9.02 14.6791 14.6775 97.525 91.425 9/25/2005 11:34:23 AM 9.02 14.6791 14.6775 97.525 91.612 9/25/2005 11:34:53 AM 9.02 14.6791 14.6775 97.525 91.612 9/25/2005 11:35:23 AM 9.02 14.6791 14.6755 97.525 91.612 9/25/2005 11:35:53 AM 9.02 14.6791 14.6775 97.525 91.612 9/25/2005 11:36:23 AM 9.01 14.6791 14.6796 97.525 91.612 9/25/2005 11:36:53 AM 9.01 14.6791 14.6796 97.525 91.612 9/25/2005 11:37:23 AM 9.01 14.6791 14.6796 97.525 91.612 9/25/2005 11:37:53 AM 9.02 14.6791 14.6775 97.525 91.612 9/25/2005 11:38:23 AM 9.02 14.6791 14.6775 97.525 91.612 9/25/2005 11:38:53 AM 9.02 14.6791 14.6775 97.525 91.612 9/25/2005 11:39:23 AM 9.02 14.679 14.6774 97.72 91.8 9/25/2005 11:39:53 AM 9.02 14.679 14.6754 97.72 91.8 9/25/2005 11:40:23 AM 9.02 14.679 14.6774 97.72 91.8 9/25/2005 11:40:53 AM 9.02 14.679 14.6774 97.72 91.8 9/25/2005 11:41:23 AM 9.02 14.679 14.6774 97.72 91.8 9/25/2005 11:41:53 AM 9.02 14.679 14.6774 97.72 91.8 9/25/2005 11:42:23 AM 9.02 14.679 14.6774 97.72 91.8 9/25/2005 11:42:53 AM 9.00 14.6742 14.6796 97.72 91.8 9/25/2005 11:43:23 AM 9.01 14.6742 14.6774 97.72 91.8 9/25/2005 11:43:53 AM 9.02 14.679 14.6774 97.72 91.8 9/25/2005 11:44:23 AM 9.02 14.679 14.6774 97.72 91.987 9/25/2005 11:44:53 AM 9.02 14.679 14.6774 97.72 91.987 9/25/2005 11:45:23 AM 9.01 14.6742 14.6774 97.72 91.987 9/25/2005 11:45:53 AM 9.00 14.6742 14.6794 97.72 91.987 9/25/2005 11:46:23 AM 9.00 14.6742 14.6794 97.72 91.987 9/25/2005 11:46:53 AM 9.02 14.679 14.6774 97.72 91.987 9/25/2005 11:47:23 AM 9.02 14.679 14.6774 97.72 91.987 9/25/2005 11:47:53 AM 9.02 14.679 14.6774 97.72 91.987 9/25/2005 11:48:23 AM 9.01 14.674 14.6774 97.916 91.987 9/25/2005 11:48:53 AM 9.02 14.679 14.6772 97.916 92.174 9/25/2005 11:49:23 AM 9.01 14.674 14.6772 97.916 92.174 9/25/2005 11:49:53 AM 9.02 14.679 14.6752 97.916 92.174 9/25/2005 11:50:23 AM 9.01 14.674 14.6752 97.916 92.174 9/25/2005 11:50:53 AM 9.01 14.674 14.6772 97.916 92.174 9/25/2005 11:51:23 AM 9.01 14.674 14.6772 97.916 92.174 9/25/2005 11:51:53 AM 9.01 14.674 14.6752 97.916 92.174 9/25/2005 11:52:23 AM 9.01 14.674 14.6772 97.916 92.174 9/25/2005 11:52:53 AM 9.00 14.6691 14.6772 97.916 92.174 9/25/2005 11:53:23 AM 9.01 14.674 14.6772 97.916 92.363 9/25/2005 11:53:53 AM 9.01 14.674 14.6752 97.916 92.363 9/25/2005 11:54:23 AM 9.00 14.6691 14.6752 97.916 92.363 9/25/2005 11:54:53 AM 9.01 14.674 14.6752 97.916 92.363 9/25/2005 11:55:23 AM 9.02 14.679 14.6752 97.916 92.363 9/25/2005 11:55:53 AM 9.01 14.674 14.6752 97.916 92.363 9/25/2005 11:56:23 AM 9.01 14.674 14.6752 97.916 92.363 9/25/2005 11:56:53 AM 9.02 14.6788 14.6752 98.11 92.363 9/25/2005 11:57:23 AM 9.01 14.6739 14.6752 98.11 92.363 9/25/2005 11:57:53 AM 9.01 14.6739 14.6752 98.11 92.363 9/25/2005 11:58:23 AM 9.02 14.6788 14.6752 98.11 92.363 9/25/2005 11:58:53 AM 9.01 14.6739 14.6772 98.11 92.363 9/25/2005 11:59:23 AM 9.01 14.6739 14.6772 98.11 92.55 9/25/2005 11:59:53 AM 9.01 14.6739 14.6772 98.11 92.55 9/25/2005 12:00:23 PM 9.01 14.6739 14.6751 98.11 92.55 9/25/2005 12:00:53 PM 9.00 14.669 14.673 98.307 92.55 9/25/2005 12:01:23 PM 9.01 14.6738 14.6751 98.307 92.55 9/25/2005 12:01:53 PM 9.02 14.6787 14.6751 98.307 92.55 9/25/2005 12:02:23 PM 9.01 14.6738 14.6751 98.307 92.55 9/25/2005 12:02:53 PM 9.02 14.6787 14.6751 98.307 92.55 9/25/2005 12:03:23 PM 9.00 14.669 14.673 98.307 92.55 9/25/2005 12:03:53 PM 9.01 14.6738 14.6751 98.307 92.55 9/25/2005 12:04:23 PM 9.01 14.6738 14.6751 98.307 92.55 9/25/2005 12:04:53 PM 9.01 14.6738 14.6751 98.307 92.55 9/25/2005 12:05:23 PM 9.01 14.6738 14.6751 98.307 92.55 9/25/2005 12:05:53 PM 9.01 14.6738 14.6751 98.307 92.55 9/25/2005 12:06:23 PM 9.01 14.6738 14.6751 98.307 92.55 9/25/2005 12:06:53 PM 9.02 14.6736 14.673 98.503 92.55 9/25/2005 12:07:23 PM 9.01 14.6736 14.6751 98.503 92.55 9/25/2005 12:07:53 PM 9.00 14.6688 14.6751 98.503 92.55 9/25/2005 12:08:23 PM 9.01 14.6736 14.6751 98.503 92.55 9/25/2005 12:08:53 PM 9.01 14.6736 14.6751 98.503 92.55 9/25/2005 12:09:23 PM 9.01 14.6736 14.6751 98.503 92.55 9/25/2005 12:09:53 PM 9.02 14.6736 14.673 98.503 92.55 9/25/2005 12:10:23 PM 9.02 14.6736 14.673 98.503 92.55 9/25/2005 12:10:53 PM 9.00 14.6688 14.673 98.503 92.55 9/25/2005 12:11:23 PM 9.02 14.6736 14.673 98.503 92.55 9/25/2005 12:11:53 PM 9.02 14.6736 14.673 98.503 92.55 9/25/2005 12:12:23 PM 9.02 14.6736 14.671 98.503 92.55 9/25/2005 12:12:53 PM 9.02 14.6736 14.671 98.503 92.55 9/25/2005 12:13:23 PM 9.02 14.6736 14.673 98.699 92.55 9/25/2005 12:13:53 PM 9.01 14.6736 14.6751 98.699 92.55 9/25/2005 12:14:23 PM 9.00 14.6687 14.6751 98.699 92.55 9/25/2005 12:14:53 PM 9.01 14.6687 14.671 98.699 92.55 9/25/2005 12:15:23 PM 9.00 14.6687 14.673 98.699 92.55 9/25/2005 12:15:53 PM 9.02 14.6736 14.673 98.699 92.55 9/25/2005 12:16:23 PM 9.00 14.6687 14.673 98.699 92.55 9/25/2005 12:16:53 PM 9.02 14.6736 14.673 98.699 92.55 9/25/2005 12:17:23 PM 9.02 14.6736 14.671 98.699 92.55 9/25/2005 12:17:53 PM 9.02 14.6736 14.671 98.699 92.55 9/25/2005 12:18:23 PM 9.02 14.6736 14.671 98.699 92.55 9/25/2005 12:18:53 PM 9.00 14.6685 14.673 98.897 92.55 9/25/2005 12:19:23 PM 9.01 14.6685 14.671 98.897 92.55 9/25/2005 12:19:53 PM 9.02 14.6735 14.673 98.897 92.55 9/25/2005 12:20:23 PM 9.01 14.6685 14.671 98.897 92.55 9/25/2005 12:20:53 PM 9.02 14.6735 14.671 98.897 92.55 9/25/2005 12:21:23 PM 9.02 14.6735 14.673 98.897 92.55 9/25/2005 12:21:53 PM 9.02 14.6735 14.669 98.897 92.55 9/25/2005 12:22:23 PM 9.01 14.6685 14.671 98.897 92.55 9/25/2005 12:22:53 PM 9.02 14.6735 14.671 98.897 92.55 9/25/2005 12:23:23 PM 9.01 14.6685 14.671 98.897 92.55 9/25/2005 12:23:53 PM 9.00 14.6685 14.673 98.897 92.55 9/25/2005 12:24:23 PM 9.01 14.6685 14.671 98.897 92.55 9/25/2005 12:24:53 PM 9.01 14.6684 14.671 99.093 92.55 9/25/2005 12:25:23 PM 9.01 14.6684 14.669 99.093 92.55 9/25/2005 12:25:53 PM 9.01 14.6684 14.671 99.093 92.55 9/25/2005 12:26:23 PM 9.01 14.6684 14.669 99.093 92.363 9/25/2005 12:26:53 PM 9.01 14.6684 14.669 99.093 92.363 9/25/2005 12:27:23 PM 9.02 14.6733 14.671 99.093 92.363 9/25/2005 12:27:53 PM 9.02 14.6733 14.671 99.093 92.363 9/25/2005 12:28:23 PM 9.01 14.6684 14.669 99.093 92.363 9/25/2005 12:28:53 PM 9.01 14.6684 14.671 99.093 92.363 9/25/2005 12:29:23 PM 9.01 14.6684 14.6711 99.093 92.174 9/25/2005 12:29:53 PM 9.01 14.6684 14.6691 99.093 92.174 9/25/2005 12:30:23 PM 9.01 14.6684 14.6711 99.093 92.174 9/25/2005 12:30:53 PM 9.01 14.6684 14.6691 99.093 92.174 9/25/2005 12:31:23 PM 9.02 14.6733 14.6691 99.093 92.174 9/25/2005 12:31:53 PM 9.02 14.6684 14.6669 99.093 92.174 9/25/2005 12:32:23 PM 9.02 14.6682 14.6671 99.291 91.987 9/25/2005 12:32:53 PM 9.01 14.6682 14.6711 99.291 91.987 9/25/2005 12:33:23 PM 9.01 14.6682 14.6711 99.291 91.987 9/25/2005 12:33:53 PM 9.01 14.6682 14.6711 99.291 91.987 9/25/2005 12:34:23 PM 9.01 14.6682 14.6711 99.291 91.987 9/25/2005 12:34:53 PM 9.01 14.6682 14.6691 99.291 91.987 9/25/2005 12:35:23 PM 9.01 14.6682 14.6711 99.291 91.987 9/25/2005 12:35:53 PM 9.01 14.6682 14.6711 99.489 91.987 9/25/2005 12:36:23 PM 9.01 14.6682 14.6713 99.489 91.8 9/25/2005 12:36:53 PM 9.02 14.673 14.6713 99.489 91.8 9/25/2005 12:37:23 PM 9.01 14.6682 14.6693 99.489 91.8 9/25/2005 12:37:53 PM 9.02 14.673 14.6713 99.489 91.8 9/25/2005 12:38:23 PM 9.02 14.6729 14.6693 99.687 91.8 9/25/2005 12:38:53 PM 9.02 14.6729 14.6693 99.687 91.8 9/25/2005 12:39:23 PM 9.01 14.6681 14.6693 99.687 91.8 9/25/2005 12:39:53 PM 9.01 14.6681 14.6713 99.687 91.8 9/25/2005 12:40:23 PM 9.01 14.6681 14.6713 99.687 91.8 9/25/2005 12:40:53 PM 9.02 14.668 14.6671 99.885 91.8 9/25/2005 12:41:23 PM 9.02 14.668 14.6672 99.885 91.612 9/25/2005 12:41:53 PM 9.01 14.668 14.6693 99.885 91.612 9/25/2005 12:42:23 PM 9.01 14.668 14.6693 99.885 91.612 9/25/2005 12:42:53 PM 9.03 14.6729 14.6672 99.885 91.612 9/25/2005 12:43:23 PM 9.02 14.6678 14.6672 100.083 91.612 9/25/2005 12:43:53 PM 9.02 14.6678 14.6672 100.083 91.612 9/25/2005 12:44:23 PM 9.02 14.6678 14.6672 100.083 91.612 9/25/2005 12:44:53 PM 9.02 14.6727 14.6693 100.083 91.612 9/25/2005 12:45:23 PM 9.01 14.6678 14.6693 100.083 91.612 9/25/2005 12:45:53 PM 9.02 14.6678 14.6672 100.083 91.612 9/25/2005 12:46:23 PM 9.03 14.6727 14.6672 100.083 91.612 9/25/2005 12:46:53 PM 9.02 14.6678 14.6672 100.083 91.612 9/25/2005 12:47:23 PM 9.01 14.6678 14.6693 100.083 91.425 9/25/2005 12:47:53 PM 9.03 14.6726 14.6672 100.283 91.425 9/25/2005 12:48:23 PM 9.02 14.6677 14.6672 100.283 91.425 9/25/2005 12:48:53 PM 9.02 14.6677 14.6672 100.283 91.425 9/25/2005 12:49:23 PM 9.02 14.6677 14.6672 100.283 91.425 9/25/2005 12:49:53 PM 9.02 14.6726 14.6693 100.283 91.425 9/25/2005 12:50:23 PM 9.02 14.6677 14.6672 100.283 91.425 9/25/2005 12:50:53 PM 9.01 14.6677 14.6714 100.283 91.425 9/25/2005 12:51:23 PM 9.01 14.6677 14.6693 100.283 91.425 9/25/2005 12:51:53 PM 9.01 14.6677 14.6694 100.283 91.24 9/25/2005 12:52:23 PM 9.03 14.6725 14.6674 100.483 91.24 9/25/2005 12:52:53 PM 9.01 14.6675 14.6674 100.483 91.24 9/25/2005 12:53:23 PM 9.01 14.6675 14.6674 100.483 91.24 9/25/2005 12:53:53 PM 9.01 14.6675 14.6694 100.483 91.24 9/25/2005 12:54:23 PM 9.01 14.6675 14.6674 100.483 91.24 9/25/2005 12:54:53 PM 9.00 14.6627 14.6694 100.483 91.24 9/25/2005 12:55:23 PM 9.01 14.6675 14.6674 100.483 91.053 9/25/2005 12:55:53 PM 9.01 14.6675 14.6674 100.483 91.053 9/25/2005 12:56:23 PM 9.01 14.6675 14.6674 100.483 91.053 9/25/2005 12:56:53 PM 9.01 14.6675 14.6674 100.483 91.053 9/25/2005 12:57:23 PM 9.03 14.6725 14.6674 100.483 91.053 9/25/2005 12:57:53 PM 9.01 14.6675 14.6674 100.483 91.053 9/25/2005 12:58:23 PM 9.01 14.6675 14.6694 100.483 91.053 9/25/2005 12:58:53 PM 9.01 14.6674 14.6696 100.683 90.867 9/25/2005 12:59:23 PM 9.01 14.6674 14.6696 100.683 90.867 9/25/2005 12:59:53 PM 9.01 14.6674 14.6675 100.683 90.867 9/25/2005 1:00:23 PM 9.01 14.6674 14.6696 100.683 90.867 9/25/2005 1:00:53 PM 9.00 14.6626 14.6696 100.683 90.867 9/25/2005 1:01:23 PM 9.01 14.6674 14.6675 100.683 90.867 9/25/2005 1:01:53 PM 9.01 14.6674 14.6696 100.882 90.867 9/25/2005 1:02:23 PM 9.01 14.6674 14.6675 100.882 90.867 9/25/2005 1:02:53 PM 9.01 14.6674 14.6675 100.882 90.867 9/25/2005 1:03:23 PM 9.01 14.6674 14.6696 100.882 90.867 9/25/2005 1:03:53 PM 9.01 14.6674 14.6675 100.882 90.867 9/25/2005 1:04:23 PM 9.01 14.6674 14.6675 100.882 90.867 9/25/2005 1:04:53 PM 9.01 14.6674 14.6696 100.882 90.867 9/25/2005 1:05:23 PM 9.01 14.6674 14.6675 100.882 90.867 9/25/2005 1:05:53 PM 9.01 14.6674 14.6696 100.882 90.867 9/25/2005 1:06:23 PM 9.02 14.6722 14.6675 100.882 90.867 9/25/2005 1:06:53 PM 9.01 14.6674 14.6675 100.882 90.867 9/25/2005 1:07:23 PM 9.01 14.6674 14.6675 100.882 90.867 9/25/2005 1:07:53 PM 9.00 14.6624 14.6696 100.882 90.867 9/25/2005 1:08:23 PM 9.01 14.6674 14.6675 100.882 90.867 9/25/2005 1:08:53 PM 9.01 14.6674 14.6675 100.882 90.867 9/25/2005 1:09:23 PM 9.02 14.6674 14.6653 100.882 90.867 9/25/2005 1:09:53 PM 9.01 14.6674 14.6696 100.882 90.867 9/25/2005 1:10:23 PM 9.01 14.6674 14.6675 100.683 90.867 9/25/2005 1:10:53 PM 9.02 14.6674 14.6653 100.683 90.867 9/25/2005 1:11:23 PM 9.02 14.6674 14.6653 100.683 90.867 9/25/2005 1:11:53 PM 9.02 14.6674 14.6653 100.683 90.867 9/25/2005 1:12:23 PM 9.02 14.6675 14.6653 100.483 90.867 9/25/2005 1:12:53 PM 9.02 14.6675 14.6653 100.483 91.053 9/25/2005 1:13:23 PM 9.02 14.6675 14.6653 100.483 91.053 9/25/2005 1:13:53 PM 9.01 14.6675 14.6674 100.483 91.053 9/25/2005 1:14:23 PM 9.01 14.6675 14.6694 100.483 91.053 9/25/2005 1:14:53 PM 9.01 14.6677 14.6674 100.283 91.053 9/25/2005 1:15:23 PM 9.02 14.6677 14.6653 100.283 91.053 9/25/2005 1:15:53 PM 9.00 14.6627 14.6674 100.283 91.053 9/25/2005 1:16:23 PM 9.01 14.6677 14.6674 100.283 91.053 9/25/2005 1:16:53 PM 9.02 14.6678 14.6653 100.083 91.053 9/25/2005 1:17:23 PM 9.02 14.6678 14.6653 100.083 91.053 9/25/2005 1:17:53 PM 9.03 14.6727 14.6653 100.083 91.053 9/25/2005 1:18:23 PM 9.02 14.668 14.6653 99.885 91.053 9/25/2005 1:18:53 PM 9.02 14.668 14.6653 99.885 91.053 9/25/2005 1:19:23 PM 9.02 14.668 14.6652 99.885 91.24 9/25/2005 1:19:53 PM 9.03 14.6681 14.6632 99.687 91.24 9/25/2005 1:20:23 PM 9.01 14.6632 14.6632 99.687 91.24 9/25/2005 1:20:53 PM 9.02 14.6682 14.6652 99.489 91.24 9/25/2005 1:21:23 PM 9.02 14.6682 14.6653 99.291 91.053 9/25/2005 1:21:53 PM 9.01 14.6635 14.6653 99.291 91.053 9/25/2005 1:22:23 PM 9.01 14.6636 14.6653 99.093 91.053 9/25/2005 1:22:53 PM 9.01 14.6636 14.6653 98.897 91.053 9/25/2005 1:23:23 PM 9.01 14.6636 14.6653 98.897 91.053 9/25/2005 1:23:53 PM 9.02 14.6638 14.6633 98.699 91.053 9/25/2005 1:24:23 PM 9.02 14.6639 14.6633 98.503 91.053 9/25/2005 1:24:53 PM 9.02 14.6639 14.6633 98.503 91.053 9/25/2005 1:25:23 PM 9.02 14.664 14.6633 98.307 91.053 9/25/2005 1:25:53 PM 9.02 14.6642 14.6613 98.11 90.867 9/25/2005 1:26:23 PM 9.02 14.6643 14.6613 97.916 90.867 9/25/2005 1:26:53 PM 9.02 14.6643 14.6633 97.916 90.867 9/25/2005 1:27:23 PM 9.02 14.6643 14.6633 97.72 90.867 9/25/2005 1:27:53 PM 9.01 14.6597 14.6633 97.525 90.867 9/25/2005 1:28:23 PM 9.02 14.6646 14.6613 97.331 90.867 9/25/2005 1:28:53 PM 9.02 14.6648 14.6633 97.137 90.867 9/25/2005 1:29:23 PM 9.02 14.6649 14.6635 96.942 90.68 9/25/2005 1:29:53 PM 9.02 14.6649 14.6635 96.942 90.68 9/25/2005 1:30:23 PM 9.02 14.6649 14.6635 96.748 90.68 9/25/2005 1:30:53 PM 9.02 14.6651 14.6613 96.555 90.68 9/25/2005 1:31:23 PM 9.02 14.6652 14.6613 96.361 90.68 9/25/2005 1:31:53 PM 9.01 14.6604 14.6635 96.168 90.495 9/25/2005 1:32:23 PM 9.01 14.6604 14.6614 96.168 90.495 9/25/2005 1:32:53 PM 9.01 14.6606 14.6635 95.976 90.495 9/25/2005 1:33:23 PM 9.02 14.6655 14.6635 95.783 90.495 9/25/2005 1:33:53 PM 9.02 14.6656 14.6635 95.59 90.495 9/25/2005 1:34:23 PM 9.02 14.6658 14.6614 95.4 90.309 9/25/2005 1:34:53 PM 9.01 14.6608 14.6614 95.4 90.309 9/25/2005 1:35:23 PM 9.01 14.661 14.6614 95.207 90.309 9/25/2005 1:35:53 PM 9.03 14.6659 14.6594 95.016 90.309 9/25/2005 1:36:23 PM 9.01 14.6611 14.6614 94.825 90.309 9/25/2005 1:36:53 PM 9.03 14.6661 14.6595 94.825 90.124 9/25/2005 1:37:23 PM 9.01 14.6613 14.6616 94.633 90.124 9/25/2005 1:37:53 PM 9.02 14.6662 14.6616 94.444 90.124 9/25/2005 1:38:23 PM 9.01 14.6616 14.6616 94.253 90.124 9/25/2005 1:38:53 PM 9.02 14.6664 14.6636 94.253 90.124 9/25/2005 1:39:23 PM 9.01 14.6616 14.6616 94.062 90.124 9/25/2005 1:39:53 PM 9.03 14.6665 14.6616 94.062 89.938 9/25/2005 1:40:23 PM 9.01 14.6617 14.6616 93.873 89.938 9/25/2005 1:40:53 PM 9.01 14.6619 14.6616 93.682 89.938 9/25/2005 1:41:23 PM 9.01 14.6619 14.6616 93.682 89.938 9/25/2005 1:41:53 PM 9.02 14.6619 14.6595 93.493 89.938 9/25/2005 1:42:23 PM 9.01 14.662 14.6616 93.304 89.938 9/25/2005 1:42:53 PM 9.02 14.662 14.6595 93.304 89.938 9/25/2005 1:43:23 PM 9.02 14.6622 14.6617 93.115 89.755 9/25/2005 1:43:53 PM 9.02 14.6622 14.6597 93.115 89.755 9/25/2005 1:44:23 PM 9.02 14.6622 14.6597 92.926 89.755 9/25/2005 1:44:53 PM 9.02 14.6622 14.6617 92.926 89.755 9/25/2005 1:45:23 PM 9.02 14.6623 14.6597 92.737 89.755 9/25/2005 1:45:53 PM 9.02 14.6623 14.6597 92.737 89.755 9/25/2005 1:46:23 PM 9.02 14.6624 14.6597 92.55 89.569 9/25/2005 1:46:53 PM 9.01 14.6575 14.6597 92.55 89.569 9/25/2005 1:47:23 PM 9.01 14.6577 14.6597 92.363 89.569 9/25/2005 1:47:53 PM 9.01 14.6577 14.6597 92.363 89.569 9/25/2005 1:48:23 PM 9.02 14.6626 14.6597 92.174 89.569 9/25/2005 1:48:53 PM 9.02 14.6626 14.6598 92.174 89.384 9/25/2005 1:49:23 PM 9.03 14.6627 14.6556 91.987 89.384 9/25/2005 1:49:53 PM 9.01 14.6578 14.6577 91.987 89.384 9/25/2005 1:50:23 PM 9.01 14.6578 14.6577 91.987 89.384 9/25/2005 1:50:53 PM 9.01 14.6579 14.6577 91.8 89.384 9/25/2005 1:51:23 PM 9.01 14.6579 14.6577 91.8 89.384 9/25/2005 1:51:53 PM 9.03 14.6629 14.6577 91.8 89.384 9/25/2005 1:52:23 PM 9.01 14.6579 14.6577 91.8 89.384 9/25/2005 1:52:53 PM 9.01 14.6579 14.6598 91.8 89.384 9/25/2005 1:53:23 PM 9.03 14.6629 14.6577 91.8 89.384 9/25/2005 1:53:53 PM 9.02 14.6629 14.6598 91.8 89.384 9/25/2005 1:54:23 PM 9.02 14.6629 14.6598 91.8 89.2 9/25/2005 1:54:53 PM 9.01 14.6581 14.6578 91.612 89.2 9/25/2005 1:55:23 PM 9.01 14.6581 14.6598 91.612 89.2 9/25/2005 1:55:53 PM 9.03 14.6629 14.6578 91.612 89.2 9/25/2005 1:56:23 PM 9.01 14.6581 14.6578 91.612 89.2 9/25/2005 1:56:53 PM 9.01 14.6581 14.6578 91.612 89.2 9/25/2005 1:57:23 PM 9.01 14.6581 14.6578 91.612 89.2 9/25/2005 1:57:53 PM 9.01 14.6581 14.6578 91.612 89.2 9/25/2005 1:58:23 PM 9.02 14.6629 14.6598 91.612 89.2 9/25/2005 1:58:53 PM 9.03 14.6629 14.6558 91.612 89.2 9/25/2005 1:59:23 PM 9.02 14.6581 14.6558 91.612 89.2 9/25/2005 1:59:53 PM 9.01 14.6581 14.6578 91.612 89.2 9/25/2005 2:00:23 PM 9.02 14.6581 14.6558 91.612 89.2 9/25/2005 2:00:53 PM 9.03 14.6629 14.6578 91.612 89.2 9/25/2005 2:01:23 PM 9.01 14.6581 14.6578 91.612 89.2 9/25/2005 2:01:53 PM 9.01 14.6581 14.6578 91.612 89.2 9/25/2005 2:02:23 PM 9.02 14.6581 14.6558 91.612 89.2 9/25/2005 2:02:53 PM 9.02 14.6579 14.6558 91.8 89.2 9/25/2005 2:03:23 PM 9.01 14.6579 14.6598 91.8 89.2 9/25/2005 2:03:53 PM 9.03 14.6629 14.6578 91.8 89.2 9/25/2005 2:04:23 PM 9.01 14.6579 14.6578 91.8 89.2 9/25/2005 2:04:53 PM 9.03 14.6629 14.6578 91.8 89.2 9/25/2005 2:05:23 PM 9.02 14.6627 14.6598 91.987 89.2 9/25/2005 2:05:53 PM 9.03 14.6627 14.6578 91.987 89.2 9/25/2005 2:06:23 PM 9.01 14.6578 14.6578 92.174 89.2 9/25/2005 2:06:53 PM 9.01 14.6578 14.6598 92.174 89.384 9/25/2005 2:07:23 PM 9.02 14.6626 14.6598 92.174 89.384 9/25/2005 2:07:53 PM 9.01 14.6577 14.6577 92.363 89.384 9/25/2005 2:08:23 PM 9.03 14.6626 14.6577 92.363 89.384 9/25/2005 2:08:53 PM 9.01 14.6575 14.6598 92.55 89.384 9/25/2005 2:09:23 PM 9.01 14.6575 14.6577 92.55 89.384 9/25/2005 2:09:53 PM 9.03 14.6624 14.6556 92.55 89.384 9/25/2005 2:10:23 PM 9.02 14.6623 14.6577 92.737 89.384 9/25/2005 2:10:53 PM 9.02 14.6575 14.6556 92.737 89.384 9/25/2005 2:11:23 PM 9.03 14.6623 14.6556 92.737 89.384 9/25/2005 2:11:53 PM 9.01 14.6574 14.6577 92.926 89.569 9/25/2005 2:12:23 PM 9.01 14.6572 14.6577 93.115 89.569 9/25/2005 2:12:53 PM 9.02 14.6572 14.6556 93.115 89.569 9/25/2005 2:13:23 PM 9.03 14.662 14.6556 93.304 89.569 9/25/2005 2:13:53 PM 9.02 14.662 14.6575 93.304 89.755 9/25/2005 2:14:23 PM 9.03 14.6619 14.6555 93.493 89.755 9/25/2005 2:14:53 PM 9.03 14.6619 14.6555 93.682 89.755 9/25/2005 2:15:23 PM 9.03 14.6619 14.6555 93.682 89.755 9/25/2005 2:15:53 PM 9.02 14.6617 14.6575 93.873 89.938 9/25/2005 2:16:23 PM 9.02 14.6617 14.6575 93.873 89.938 9/25/2005 2:16:53 PM 9.01 14.6568 14.6575 94.062 89.938 9/25/2005 2:17:23 PM 9.02 14.6616 14.6575 94.062 89.938 9/25/2005 2:17:53 PM 9.01 14.6568 14.6575 94.062 89.938 9/25/2005 2:18:23 PM 9.02 14.6566 14.6555 94.253 89.938 9/25/2005 2:18:53 PM 9.03 14.6616 14.6553 94.253 90.124 9/25/2005 2:19:23 PM 9.02 14.6614 14.6574 94.444 90.124 9/25/2005 2:19:53 PM 9.01 14.6565 14.6574 94.444 90.124 9/25/2005 2:20:23 PM 9.02 14.6565 14.6553 94.444 90.124 9/25/2005 2:20:53 PM 9.02 14.6613 14.6574 94.633 90.124 9/25/2005 2:21:23 PM 9.02 14.6564 14.6553 94.825 90.124 9/25/2005 2:21:53 PM 9.02 14.6564 14.6553 94.825 90.309 9/25/2005 2:22:23 PM 9.01 14.6562 14.6574 95.016 90.309 9/25/2005 2:22:53 PM 9.01 14.6562 14.6574 95.016 90.309 9/25/2005 2:23:23 PM 9.01 14.6561 14.6574 95.207 90.309 9/25/2005 2:23:53 PM 9.01 14.6559 14.6572 95.4 90.495 9/25/2005 2:24:23 PM 9.02 14.6559 14.6552 95.4 90.495 9/25/2005 2:24:53 PM 9.01 14.6559 14.6572 95.59 90.495 9/25/2005 2:25:23 PM 9.02 14.6559 14.6552 95.59 90.495 9/25/2005 2:25:53 PM 9.01 14.6558 14.6593 95.783 90.68 9/25/2005 2:26:23 PM 9.01 14.6556 14.6572 95.976 90.68 9/25/2005 2:26:53 PM 9.01 14.6556 14.6572 95.976 90.68 9/25/2005 2:27:23 PM 9.01 14.6555 14.6552 96.168 90.68 9/25/2005 2:27:53 PM 9.01 14.6555 14.6572 96.361 90.867 9/25/2005 2:28:23 PM 9.01 14.6555 14.6572 96.361 90.867 9/25/2005 2:28:53 PM 9.03 14.6601 14.655 96.555 90.867 9/25/2005 2:29:23 PM 9.02 14.6553 14.653 96.555 90.867 9/25/2005 2:29:53 PM 9.01 14.6553 14.655 96.555 90.867 9/25/2005 2:30:23 PM 9.01 14.6553 14.655 96.555 90.867 9/25/2005 2:30:53 PM 9.01 14.6553 14.6552 96.555 90.68 9/25/2005 2:31:23 PM 9.02 14.6553 14.6532 96.555 90.68 9/25/2005 2:31:53 PM 9.02 14.6553 14.6532 96.555 90.68 9/25/2005 2:32:23 PM 9.02 14.6553 14.6532 96.555 90.68 9/25/2005 2:32:53 PM 9.02 14.6553 14.6532 96.555 90.68 9/25/2005 2:33:23 PM 9.02 14.6553 14.6532 96.555 90.68 9/25/2005 2:33:53 PM 9.02 14.6553 14.6532 96.555 90.495 9/25/2005 2:34:23 PM 9.02 14.6553 14.6532 96.555 90.495 9/25/2005 2:34:53 PM 9.01 14.6553 14.6552 96.555 90.495 9/25/2005 2:35:23 PM 9.02 14.6553 14.6532 96.555 90.495 9/25/2005 2:35:53 PM 9.02 14.6553 14.6532 96.555 90.495 9/25/2005 2:36:23 PM 9.02 14.6555 14.6533 96.361 90.309 9/25/2005 2:36:53 PM 9.02 14.6555 14.6511 96.361 90.309 9/25/2005 2:37:23 PM 9.02 14.6555 14.6511 96.361 90.309 9/25/2005 2:37:53 PM 9.02 14.6555 14.6533 96.361 90.309 9/25/2005 2:38:23 PM 9.02 14.6555 14.6533 96.361 90.309 9/25/2005 2:38:53 PM 9.02 14.6555 14.6533 96.361 90.309 9/25/2005 2:39:23 PM 9.02 14.6555 14.6533 96.361 90.309 9/25/2005 2:39:53 PM 9.02 14.6555 14.6533 96.361 90.309 9/25/2005 2:40:23 PM 9.02 14.6555 14.6533 96.361 90.309 9/25/2005 2:40:53 PM 9.02 14.6555 14.6533 96.361 90.309 9/25/2005 2:41:23 PM 9.02 14.6555 14.6511 96.361 90.309 9/25/2005 2:41:53 PM 9.01 14.6555 14.6553 96.361 90.309 9/25/2005 2:42:23 PM 9.01 14.6553 14.6553 96.555 90.309 9/25/2005 2:42:53 PM 9.02 14.6553 14.6533 96.555 90.309 9/25/2005 2:43:23 PM 9.02 14.6553 14.6533 96.555 90.309 9/25/2005 2:43:53 PM 9.02 14.6553 14.6533 96.555 90.309 9/25/2005 2:44:23 PM 9.02 14.6553 14.6533 96.555 90.124 9/25/2005 2:44:53 PM 9.02 14.6553 14.6533 96.555 90.124 9/25/2005 2:45:23 PM 9.02 14.6553 14.6533 96.555 90.124 9/25/2005 2:45:53 PM 9.02 14.6553 14.6533 96.555 90.124 9/25/2005 2:46:23 PM 9.02 14.6553 14.6533 96.555 90.124 9/25/2005 2:46:53 PM 9.01 14.6504 14.6533 96.555 90.124 9/25/2005 2:47:23 PM 9.02 14.6553 14.6513 96.555 90.124 9/25/2005 2:47:53 PM 9.02 14.6553 14.6533 96.555 90.124 9/25/2005 2:48:23 PM 9.02 14.6553 14.6513 96.555 90.124 9/25/2005 2:48:53 PM 9.01 14.6504 14.6511 96.555 90.309 9/25/2005 2:49:23 PM 9.01 14.6504 14.6511 96.555 90.309 9/25/2005 2:49:53 PM 9.02 14.6553 14.6533 96.555 90.309 9/25/2005 2:50:23 PM 9.02 14.6553 14.6533 96.555 90.309 9/25/2005 2:50:53 PM 9.01 14.6504 14.6533 96.555 90.309 9/25/2005 2:51:23 PM 9.01 14.6553 14.6553 96.555 90.309 9/25/2005 2:51:53 PM 9.02 14.6553 14.6533 96.555 90.309 9/25/2005 2:52:23 PM 9.02 14.6553 14.6533 96.555 90.309 9/25/2005 2:52:53 PM 9.02 14.6553 14.6533 96.555 90.309 9/25/2005 2:53:23 PM 9.02 14.6553 14.6533 96.555 90.309 9/25/2005 2:53:53 PM 9.01 14.6504 14.6511 96.555 90.309 9/25/2005 2:54:23 PM 9.02 14.6553 14.6532 96.555 90.495 9/25/2005 2:54:53 PM 9.01 14.6504 14.6511 96.555 90.495 9/25/2005 2:55:23 PM 9.01 14.6504 14.6511 96.555 90.495 9/25/2005 2:55:53 PM 9.01 14.6504 14.6532 96.555 90.495 9/25/2005 2:56:23 PM 9.02 14.6553 14.6532 96.555 90.495 9/25/2005 2:56:53 PM 9.02 14.6553 14.6532 96.555 90.495 9/25/2005 2:57:23 PM 9.01 14.6504 14.6511 96.555 90.495 9/25/2005 2:57:53 PM 9.01 14.6553 14.6552 96.555 90.495 9/25/2005 2:58:23 PM 9.02 14.6555 14.6532 96.361 90.495 9/25/2005 2:58:53 PM 9.00 14.6506 14.6552 96.361 90.495 9/25/2005 2:59:23 PM 9.00 14.6506 14.6552 96.361 90.495 9/25/2005 2:59:53 PM 9.00 14.6506 14.6552 96.361 90.495 9/25/2005 3:00:23 PM 9.02 14.6555 14.6532 96.361 90.495 9/25/2005 3:00:53 PM 9.01 14.6506 14.6532 96.361 90.495 9/25/2005 3:01:23 PM 9.01 14.6506 14.6532 96.361 90.495 9/25/2005 3:01:53 PM 9.01 14.6506 14.6532 96.361 90.495 9/25/2005 3:02:23 PM 9.02 14.6555 14.6532 96.361 90.495 9/25/2005 3:02:53 PM 9.02 14.6553 14.6532 96.555 90.495 9/25/2005 3:03:23 PM 9.01 14.6504 14.6532 96.555 90.495 9/25/2005 3:03:53 PM 9.01 14.6506 14.6532 96.361 90.495 9/25/2005 3:04:23 PM 9.00 14.6506 14.6552 96.361 90.495 9/25/2005 3:04:53 PM 9.00 14.6506 14.6552 96.361 90.495 9/25/2005 3:05:23 PM 9.00 14.6506 14.6552 96.361 90.495 9/25/2005 3:05:53 PM 9.02 14.6555 14.6532 96.361 90.495 9/25/2005 3:06:23 PM 9.01 14.6506 14.6532 96.361 90.495 9/25/2005 3:06:53 PM 9.02 14.6555 14.6532 96.361 90.495 9/25/2005 3:07:23 PM 9.01 14.6506 14.6511 96.361 90.495 9/25/2005 3:07:53 PM 9.01 14.6506 14.6511 96.361 90.495 9/25/2005 3:08:23 PM 9.02 14.6555 14.6511 96.168 90.495 9/25/2005 3:08:53 PM 9.01 14.6507 14.6511 96.168 90.495 9/25/2005 3:09:23 PM 9.00 14.6507 14.6552 96.168 90.495 9/25/2005 3:09:53 PM 9.00 14.6458 14.6511 96.168 90.495 9/25/2005 3:10:23 PM 9.01 14.6507 14.6511 96.168 90.495 9/25/2005 3:10:53 PM 9.01 14.6507 14.6511 96.168 90.495 9/25/2005 3:11:23 PM 9.02 14.6507 14.6491 96.168 90.495 9/25/2005 3:11:53 PM 9.02 14.6507 14.6491 96.168 90.495 9/25/2005 3:12:23 PM 9.01 14.6507 14.6511 96.168 90.495 9/25/2005 3:12:53 PM 9.02 14.6507 14.6491 96.168 90.495 9/25/2005 3:13:23 PM 9.01 14.6507 14.6511 96.168 90.495 9/25/2005 3:13:53 PM 9.01 14.6507 14.6511 95.976 90.495 9/25/2005 3:14:23 PM 9.01 14.6507 14.6511 95.976 90.495 9/25/2005 3:14:53 PM 9.01 14.6507 14.6511 95.976 90.495 9/25/2005 3:15:23 PM 9.01 14.6507 14.6511 95.976 90.495 9/25/2005 3:15:53 PM 9.00 14.6459 14.6511 95.976 90.495 9/25/2005 3:16:23 PM 9.01 14.6507 14.6511 95.976 90.495 9/25/2005 3:16:53 PM 9.00 14.6459 14.6511 95.976 90.495 9/25/2005 3:17:23 PM 9.01 14.6507 14.6532 95.976 90.495 9/25/2005 3:17:53 PM 9.01 14.6507 14.6511 95.976 90.495 9/25/2005 3:18:23 PM 9.01 14.6507 14.6511 95.976 90.309 9/25/2005 3:18:53 PM 9.01 14.6507 14.6511 95.976 90.309 9/25/2005 3:19:23 PM 9.01 14.6507 14.6511 95.976 90.309 9/25/2005 3:19:53 PM 9.02 14.6558 14.6511 95.783 90.309 9/25/2005 3:20:23 PM 9.03 14.6558 14.6491 95.783 90.309 9/25/2005 3:20:53 PM 9.02 14.6558 14.6511 95.783 90.309 9/25/2005 3:21:23 PM 9.03 14.6558 14.6492 95.783 90.124 9/25/2005 3:21:53 PM 9.02 14.6558 14.6513 95.783 90.124 9/25/2005 3:22:23 PM 9.02 14.6558 14.6513 95.783 90.124 9/25/2005 3:22:53 PM 9.02 14.6559 14.6513 95.59 90.124 9/25/2005 3:23:23 PM 9.02 14.651 14.6492 95.59 90.124 9/25/2005 3:23:53 PM 9.01 14.651 14.6533 95.59 89.938 9/25/2005 3:24:23 PM 9.02 14.651 14.6492 95.59 89.938 9/25/2005 3:24:53 PM 9.02 14.651 14.6492 95.59 89.938 9/25/2005 3:25:23 PM 9.01 14.651 14.6513 95.59 89.938 9/25/2005 3:25:53 PM 9.01 14.651 14.6513 95.59 89.938 9/25/2005 3:26:23 PM 9.01 14.651 14.6513 95.59 89.938 9/25/2005 3:26:53 PM 9.00 14.6461 14.6514 95.59 89.755 9/25/2005 3:27:23 PM 9.01 14.651 14.6514 95.59 89.755 9/25/2005 3:27:53 PM 9.00 14.6461 14.6514 95.59 89.755 9/25/2005 3:28:23 PM 9.00 14.6461 14.6514 95.59 89.755 9/25/2005 3:28:53 PM 9.02 14.6511 14.6494 95.4 89.755 9/25/2005 3:29:23 PM 9.02 14.651 14.6494 95.59 89.755 9/25/2005 3:29:53 PM 9.01 14.6461 14.6494 95.59 89.755 9/25/2005 3:30:23 PM 9.02 14.651 14.6494 95.59 89.755 9/25/2005 3:30:53 PM 9.01 14.6461 14.6494 95.59 89.755 9/25/2005 3:31:23 PM 9.01 14.651 14.6514 95.59 89.755 9/25/2005 3:31:53 PM 9.02 14.651 14.6494 95.59 89.755 9/25/2005 3:32:23 PM 9.01 14.651 14.6514 95.59 89.755 9/25/2005 3:32:53 PM 9.02 14.651 14.6494 95.59 89.755 9/25/2005 3:33:23 PM 9.02 14.651 14.6494 95.59 89.755 9/25/2005 3:33:53 PM 9.02 14.6511 14.6494 95.4 89.755 9/25/2005 3:34:23 PM 9.02 14.6511 14.6494 95.4 89.569 9/25/2005 3:34:53 PM 9.02 14.6511 14.6474 95.4 89.569 9/25/2005 3:35:23 PM 9.01 14.6463 14.6474 95.207 89.569 9/25/2005 3:35:53 PM 9.02 14.6511 14.6494 95.207 89.569 9/25/2005 3:36:23 PM 9.02 14.6511 14.6494 95.207 89.569 9/25/2005 3:36:53 PM 9.01 14.6465 14.6474 95.016 89.569 9/25/2005 3:37:23 PM 9.02 14.6513 14.6474 95.016 89.384 9/25/2005 3:37:53 PM 9.02 14.6513 14.6494 95.016 89.384 9/25/2005 3:38:23 PM 9.02 14.6513 14.6494 95.016 89.384 9/25/2005 3:38:53 PM 9.01 14.6465 14.6494 94.825 89.384 9/25/2005 3:39:23 PM 9.02 14.6514 14.6494 94.825 89.384 9/25/2005 3:39:53 PM 9.01 14.6465 14.6474 94.825 89.384 9/25/2005 3:40:23 PM 9.01 14.6465 14.6494 94.825 89.384 9/25/2005 3:40:53 PM 9.01 14.6466 14.6494 94.633 89.384 9/25/2005 3:41:23 PM 9.01 14.6466 14.6495 94.633 89.2 9/25/2005 3:41:53 PM 9.02 14.6516 14.6495 94.633 89.2 9/25/2005 3:42:23 PM 9.01 14.6466 14.6495 94.633 89.2 9/25/2005 3:42:53 PM 9.01 14.6466 14.6494 94.633 89.384 9/25/2005 3:43:23 PM 9.02 14.6516 14.6494 94.633 89.384 9/25/2005 3:43:53 PM 9.02 14.6516 14.6495 94.633 89.2 9/25/2005 3:44:23 PM 9.01 14.6466 14.6494 94.633 89.384 9/25/2005 3:44:53 PM 9.01 14.6516 14.6516 94.633 89.384 9/25/2005 3:45:23 PM 9.01 14.6468 14.6494 94.444 89.384 9/25/2005 3:45:53 PM 9.02 14.6516 14.6494 94.633 89.384 9/25/2005 3:46:23 PM 9.02 14.6516 14.6494 94.633 89.384 9/25/2005 3:46:53 PM 9.01 14.6466 14.6494 94.633 89.384 9/25/2005 3:47:23 PM 9.02 14.6516 14.6494 94.633 89.384 9/25/2005 3:47:53 PM 9.02 14.6516 14.6474 94.633 89.384 9/25/2005 3:48:23 PM 9.01 14.6466 14.6474 94.633 89.384 9/25/2005 3:48:53 PM 9.02 14.6516 14.6474 94.633 89.384 9/25/2005 3:49:23 PM 9.01 14.6516 14.6514 94.633 89.569 9/25/2005 3:49:53 PM 9.01 14.6466 14.6494 94.633 89.569 9/25/2005 3:50:23 PM 9.02 14.6516 14.6494 94.633 89.569 9/25/2005 3:50:53 PM 9.01 14.6465 14.6474 94.825 89.569 9/25/2005 3:51:23 PM 9.02 14.6514 14.6474 94.825 89.569 9/25/2005 3:51:53 PM 9.01 14.6465 14.6472 94.825 89.755 9/25/2005 3:52:23 PM 9.02 14.6514 14.6494 94.825 89.755 9/25/2005 3:52:53 PM 9.00 14.6465 14.6514 95.016 89.755 9/25/2005 3:53:23 PM 9.02 14.6513 14.6494 95.016 89.755 9/25/2005 3:53:53 PM 9.02 14.6513 14.6472 95.016 89.755 9/25/2005 3:54:23 PM 9.02 14.6513 14.6472 95.016 89.938 9/25/2005 3:54:53 PM 9.01 14.6465 14.6492 95.016 89.938 9/25/2005 3:55:23 PM 9.00 14.6463 14.6513 95.207 89.938 9/25/2005 3:55:53 PM 9.01 14.6463 14.6492 95.207 89.938 9/25/2005 3:56:23 PM 9.02 14.6511 14.6472 95.207 89.938 9/25/2005 3:56:53 PM 9.02 14.6511 14.6492 95.207 89.938 9/25/2005 3:57:23 PM 9.02 14.6511 14.6472 95.207 89.938 9/25/2005 3:57:53 PM 9.01 14.6463 14.6492 95.207 89.938 9/25/2005 3:58:23 PM 9.02 14.6511 14.6471 95.207 90.124 9/25/2005 3:58:53 PM 9.01 14.6463 14.6471 95.207 90.124 9/25/2005 3:59:23 PM 9.01 14.6463 14.6492 95.207 90.124 9/25/2005 3:59:53 PM 9.01 14.6463 14.6471 95.207 90.124 9/25/2005 4:00:23 PM 9.02 14.6511 14.6492 95.207 90.124 9/25/2005 4:00:53 PM 9.01 14.6463 14.6492 95.207 90.124 9/25/2005 4:01:23 PM 9.01 14.6463 14.6492 95.207 90.124 9/25/2005 4:01:53 PM 9.01 14.6463 14.6492 95.207 90.124 9/25/2005 4:02:23 PM 9.02 14.6511 14.6492 95.207 89.938 9/25/2005 4:02:53 PM 9.01 14.6463 14.6492 95.207 89.938 9/25/2005 4:03:23 PM 9.01 14.6465 14.6472 95.016 89.938 9/25/2005 4:03:53 PM 9.01 14.6465 14.6472 95.016 89.938 9/25/2005 4:04:23 PM 9.01 14.6513 14.6513 95.016 89.938 9/25/2005 4:04:53 PM 9.01 14.6465 14.6472 95.016 89.938 9/25/2005 4:05:23 PM 9.02 14.6513 14.6492 95.016 89.938 9/25/2005 4:05:53 PM 9.01 14.6465 14.6472 95.016 89.938 9/25/2005 4:06:23 PM 9.01 14.6465 14.6472 94.825 89.938 9/25/2005 4:06:53 PM 9.01 14.6417 14.6452 94.825 89.938 9/25/2005 4:07:23 PM 9.02 14.6465 14.6452 94.825 89.938 9/25/2005 4:07:53 PM 9.01 14.6466 14.6472 94.633 89.755 9/25/2005 4:08:23 PM 9.01 14.6466 14.6472 94.633 89.755 9/25/2005 4:08:53 PM 9.01 14.6468 14.6494 94.444 89.755 9/25/2005 4:09:23 PM 9.02 14.6516 14.6494 94.444 89.755 9/25/2005 4:09:53 PM 9.01 14.6469 14.6494 94.253 89.569 9/25/2005 4:10:23 PM 9.02 14.6517 14.6494 94.253 89.569 9/25/2005 4:10:53 PM 9.01 14.6469 14.6494 94.253 89.569 9/25/2005 4:11:23 PM 9.02 14.6519 14.6474 94.062 89.569 9/25/2005 4:11:53 PM 9.01 14.6469 14.6494 94.062 89.384 9/25/2005 4:12:23 PM 9.00 14.6469 14.6516 94.062 89.384 9/25/2005 4:12:53 PM 9.01 14.6471 14.6494 93.873 89.384 9/25/2005 4:13:23 PM 9.00 14.6471 14.6516 93.873 89.384 9/25/2005 4:13:53 PM 9.01 14.6471 14.6494 93.873 89.384 9/25/2005 4:14:23 PM 9.00 14.6423 14.6475 93.682 89.2 9/25/2005 4:14:53 PM 9.01 14.6472 14.6495 93.682 89.2 9/25/2005 4:15:23 PM 9.02 14.652 14.6495 93.682 89.2 9/25/2005 4:15:53 PM 9.01 14.6472 14.6495 93.493 89.2 9/25/2005 4:16:23 PM 9.00 14.6424 14.6495 93.493 89.2 9/25/2005 4:16:53 PM 9.01 14.6472 14.6495 93.493 89.017 9/25/2005 4:17:23 PM 9.01 14.6474 14.6495 93.304 89.017 9/25/2005 4:17:53 PM 9.01 14.6474 14.6495 93.304 89.017 9/25/2005 4:18:23 PM 9.01 14.6474 14.6495 93.304 89.017 9/25/2005 4:18:53 PM 9.01 14.6475 14.6495 93.115 89.017 9/25/2005 4:19:23 PM 9.01 14.6475 14.6495 93.115 89.017 9/25/2005 4:19:53 PM 9.00 14.6475 14.6517 93.115 88.833 9/25/2005 4:20:23 PM 9.01 14.6475 14.6497 93.115 88.833 9/25/2005 4:20:53 PM 9.00 14.6477 14.6517 92.926 88.833 9/25/2005 4:21:23 PM 9.01 14.6477 14.6497 92.926 88.833 9/25/2005 4:21:53 PM 9.00 14.6477 14.6537 92.926 88.833 9/25/2005 4:22:23 PM 9.00 14.6477 14.6517 92.926 88.833 9/25/2005 4:22:53 PM 9.01 14.6477 14.6497 92.926 88.833 9/25/2005 4:23:23 PM 9.01 14.6477 14.6497 92.926 88.833 9/25/2005 4:23:53 PM 9.02 14.6477 14.6455 92.926 88.833 9/25/2005 4:24:23 PM 9.00 14.6477 14.6517 92.926 88.833 9/25/2005 4:24:53 PM 9.00 14.6477 14.6517 92.926 88.833 9/25/2005 4:25:23 PM 9.00 14.6477 14.6517 92.737 88.833 9/25/2005 4:25:53 PM 9.02 14.6526 14.6497 92.737 88.833 9/25/2005 4:26:23 PM 9.01 14.6477 14.6497 92.737 88.65 9/25/2005 4:26:53 PM 9.02 14.6526 14.6497 92.737 88.65 9/25/2005 4:27:23 PM 9.03 14.6526 14.6477 92.737 88.65 9/25/2005 4:27:53 PM 9.01 14.6477 14.6497 92.737 88.65 9/25/2005 4:28:23 PM 9.02 14.6526 14.6497 92.737 88.65 9/25/2005 4:28:53 PM 9.02 14.6526 14.6497 92.737 88.65 9/25/2005 4:29:23 PM 9.03 14.6526 14.6477 92.737 88.65 9/25/2005 4:29:53 PM 9.01 14.6477 14.6477 92.737 88.65 9/25/2005 4:30:23 PM 9.01 14.6477 14.6477 92.737 88.65 9/25/2005 4:30:53 PM 9.01 14.6478 14.6497 92.55 88.65 9/25/2005 4:31:23 PM 9.01 14.6478 14.6497 92.55 88.65 9/25/2005 4:31:53 PM 9.00 14.6429 14.6497 92.55 88.65 9/25/2005 4:32:23 PM 9.01 14.6478 14.6498 92.55 88.466 9/25/2005 4:32:53 PM 9.03 14.6527 14.6478 92.55 88.466 9/25/2005 4:33:23 PM 9.01 14.6478 14.6498 92.55 88.466 9/25/2005 4:33:53 PM 9.01 14.6478 14.6498 92.55 88.466 9/25/2005 4:34:23 PM 9.01 14.6478 14.6478 92.55 88.466 9/25/2005 4:34:53 PM 9.01 14.6478 14.6478 92.55 88.466 9/25/2005 4:35:23 PM 9.01 14.6478 14.6478 92.55 88.282 9/25/2005 4:35:53 PM 9.01 14.6478 14.6478 92.55 88.282 9/25/2005 4:36:23 PM 9.01 14.6478 14.6478 92.55 88.282 9/25/2005 4:36:53 PM 9.01 14.6478 14.6498 92.55 88.282 9/25/2005 4:37:23 PM 9.01 14.6478 14.6498 92.55 88.282 9/25/2005 4:37:53 PM 9.00 14.6429 14.6478 92.55 88.282 9/25/2005 4:38:23 PM 9.01 14.6478 14.6478 92.55 88.282 9/25/2005 4:38:53 PM 9.01 14.6478 14.65 92.55 88.099 9/25/2005 4:39:23 PM 9.01 14.6478 14.65 92.55 88.099 9/25/2005 4:39:53 PM 9.01 14.6478 14.65 92.55 88.099 9/25/2005 4:40:23 PM 9.01 14.6477 14.65 92.737 88.099 9/25/2005 4:40:53 PM 9.01 14.6477 14.65 92.737 88.099 9/25/2005 4:41:23 PM 9.01 14.6477 14.65 92.737 88.099 9/25/2005 4:41:53 PM 9.01 14.6477 14.65 92.737 87.915 9/25/2005 4:42:23 PM 9.02 14.6526 14.6479 92.737 87.915 9/25/2005 4:42:53 PM 9.01 14.6477 14.65 92.737 87.915 9/25/2005 4:43:23 PM 9.01 14.6477 14.6479 92.737 87.915 9/25/2005 4:43:53 PM 9.02 14.6526 14.65 92.737 87.915 9/25/2005 4:44:23 PM 9.02 14.6526 14.6479 92.737 87.733 9/25/2005 4:44:53 PM 9.01 14.6477 14.6479 92.737 87.733 9/25/2005 4:45:23 PM 9.02 14.6526 14.6521 92.737 87.733 9/25/2005 4:45:53 PM 9.02 14.6526 14.6501 92.737 87.733 9/25/2005 4:46:23 PM 9.02 14.6526 14.6501 92.737 87.733 9/25/2005 4:46:53 PM 9.01 14.6477 14.6501 92.737 87.552 9/25/2005 4:47:23 PM 9.01 14.6477 14.6501 92.737 87.552 9/25/2005 4:47:53 PM 9.00 14.6477 14.6521 92.737 87.552 9/25/2005 4:48:23 PM 9.02 14.6526 14.6521 92.737 87.552 9/25/2005 4:48:53 PM 9.02 14.6527 14.6501 92.55 87.552 9/25/2005 4:49:23 PM 9.01 14.6478 14.6501 92.55 87.552 9/25/2005 4:49:53 PM 9.02 14.6527 14.6503 92.55 87.368 9/25/2005 4:50:23 PM 9.01 14.6478 14.6503 92.55 87.368 9/25/2005 4:50:53 PM 9.02 14.6527 14.6503 92.55 87.368 9/25/2005 4:51:23 PM 9.02 14.6527 14.6481 92.55 87.368 9/25/2005 4:51:53 PM 9.02 14.6527 14.6503 92.55 87.368 9/25/2005 4:52:23 PM 9.02 14.6527 14.6503 92.55 87.186 9/25/2005 4:52:53 PM 9.02 14.6527 14.6503 92.363 87.186 9/25/2005 4:53:23 PM 9.01 14.6479 14.6503 92.363 87.186 9/25/2005 4:53:53 PM 9.02 14.6527 14.6503 92.363 87.186 9/25/2005 4:54:23 PM 9.01 14.6527 14.6545 92.363 87.004 9/25/2005 4:54:53 PM 9.00 14.6479 14.6524 92.363 87.004 9/25/2005 4:55:23 PM 9.01 14.6529 14.6545 92.174 87.004 9/25/2005 4:55:53 PM 9.01 14.6529 14.6545 92.174 87.004 9/25/2005 4:56:23 PM 9.01 14.6529 14.6545 92.174 87.004 9/25/2005 4:56:53 PM 9.00 14.6479 14.6545 92.174 87.004 9/25/2005 4:57:23 PM 9.00 14.6481 14.6545 91.987 86.823 9/25/2005 4:57:53 PM 9.01 14.653 14.6545 91.987 86.823 9/25/2005 4:58:23 PM 9.02 14.653 14.6524 91.987 86.823 9/25/2005 4:58:53 PM 9.02 14.653 14.6524 91.987 86.823 9/25/2005 4:59:23 PM 9.00 14.6481 14.6545 91.987 86.823 9/25/2005 4:59:53 PM 9.01 14.653 14.6546 91.8 86.641 9/25/2005 5:00:23 PM 9.02 14.653 14.6506 91.8 86.641 9/25/2005 5:00:53 PM 9.02 14.653 14.6506 91.8 86.641 9/25/2005 5:01:23 PM 9.02 14.653 14.6506 91.8 86.641 9/25/2005 5:01:53 PM 9.01 14.653 14.6546 91.8 86.641 9/25/2005 5:02:23 PM 9.02 14.6532 14.6506 91.612 86.641 9/25/2005 5:02:53 PM 9.02 14.6532 14.6526 91.612 86.459 9/25/2005 5:03:23 PM 9.01 14.6532 14.6546 91.612 86.459 9/25/2005 5:03:53 PM 9.02 14.6532 14.6526 91.612 86.459 9/25/2005 5:04:23 PM 9.03 14.6581 14.6526 91.612 86.459 9/25/2005 5:04:53 PM 9.02 14.6532 14.6526 91.612 86.459 9/25/2005 5:05:23 PM 9.02 14.6533 14.6526 91.425 86.459 9/25/2005 5:05:53 PM 9.01 14.6533 14.6548 91.425 86.277 9/25/2005 5:06:23 PM 9.01 14.6533 14.6548 91.425 86.277 9/25/2005 5:06:53 PM 9.02 14.6533 14.6527 91.425 86.277 9/25/2005 5:07:23 PM 9.02 14.6533 14.6506 91.425 86.277 9/25/2005 5:07:53 PM 9.02 14.6533 14.6527 91.24 86.277 9/25/2005 5:08:23 PM 9.02 14.6533 14.6527 91.24 86.277 9/25/2005 5:08:53 PM 9.02 14.6533 14.6527 91.24 86.277 9/25/2005 5:09:23 PM 9.02 14.6533 14.6506 91.24 86.277 9/25/2005 5:09:53 PM 9.02 14.6535 14.6527 91.053 86.097 9/25/2005 5:10:23 PM 9.02 14.6535 14.6527 91.053 86.097 9/25/2005 5:10:53 PM 9.00 14.6485 14.6548 91.053 86.097 9/25/2005 5:11:23 PM 9.00 14.6487 14.6527 90.867 86.097 9/25/2005 5:11:53 PM 9.01 14.6536 14.6548 90.867 86.097 9/25/2005 5:12:23 PM 9.00 14.6487 14.6527 90.867 86.097 9/25/2005 5:12:53 PM 9.01 14.6536 14.6548 90.68 86.097 9/25/2005 5:13:23 PM 9.01 14.6536 14.6549 90.68 85.915 9/25/2005 5:13:53 PM 9.00 14.6488 14.6529 90.68 85.915 9/25/2005 5:14:23 PM 9.01 14.6536 14.6549 90.68 85.915 9/25/2005 5:14:53 PM 9.01 14.6536 14.6549 90.68 85.915 9/25/2005 5:15:23 PM 9.01 14.6488 14.6507 90.495 85.915 9/25/2005 5:15:53 PM 9.01 14.6488 14.6507 90.495 85.915 9/25/2005 5:16:23 PM 9.02 14.6537 14.6529 90.495 85.915 9/25/2005 5:16:53 PM 9.02 14.6539 14.6529 90.309 85.915 9/25/2005 5:17:23 PM 9.01 14.6539 14.6549 90.309 85.735 9/25/2005 5:17:53 PM 9.02 14.6539 14.6529 90.309 85.735 9/25/2005 5:18:23 PM 9.01 14.6491 14.6529 90.124 85.735 9/25/2005 5:18:53 PM 9.02 14.6539 14.6508 90.124 85.735 9/25/2005 5:19:23 PM 9.02 14.6539 14.6529 90.124 85.735 9/25/2005 5:19:53 PM 9.02 14.6539 14.6529 90.124 85.735 9/25/2005 5:20:23 PM 9.01 14.6491 14.6529 89.938 85.735 9/25/2005 5:20:53 PM 9.02 14.654 14.6529 89.938 85.735 9/25/2005 5:21:23 PM 9.02 14.654 14.6529 89.938 85.735 9/25/2005 5:21:53 PM 9.02 14.6542 14.653 89.755 85.554 9/25/2005 5:22:23 PM 9.01 14.6492 14.6508 89.755 85.554 9/25/2005 5:22:53 PM 9.02 14.6542 14.653 89.755 85.554 9/25/2005 5:23:23 PM 9.00 14.6492 14.655 89.569 85.554 9/25/2005 5:23:53 PM 9.01 14.6492 14.653 89.569 85.554 9/25/2005 5:24:23 PM 9.01 14.6492 14.653 89.569 85.554 9/25/2005 5:24:53 PM 9.02 14.6543 14.653 89.384 85.554 9/25/2005 5:25:23 PM 9.02 14.6543 14.653 89.384 85.554 9/25/2005 5:25:53 PM 9.01 14.6494 14.653 89.384 85.554 9/25/2005 5:26:23 PM 9.01 14.6495 14.653 89.2 85.374 9/25/2005 5:26:53 PM 9.02 14.6543 14.653 89.2 85.374 9/25/2005 5:27:23 PM 9.02 14.6543 14.653 89.2 85.374 9/25/2005 5:27:53 PM 9.00 14.6495 14.655 89.017 85.374 9/25/2005 5:28:23 PM 9.01 14.6545 14.655 89.017 85.374 9/25/2005 5:28:53 PM 9.00 14.6497 14.655 88.833 85.374 9/25/2005 5:29:23 PM 9.01 14.6546 14.655 88.833 85.374 9/25/2005 5:29:53 PM 9.01 14.6546 14.6572 88.833 85.194 9/25/2005 5:30:23 PM 9.01 14.6546 14.6572 88.65 85.194 9/25/2005 5:30:53 PM 9.00 14.6498 14.6552 88.65 85.194 9/25/2005 5:31:23 PM 9.01 14.6548 14.6552 88.466 85.194 9/25/2005 5:31:53 PM 9.02 14.6548 14.6532 88.466 85.194 9/25/2005 5:32:23 PM 9.00 14.65 14.6552 88.282 85.194 9/25/2005 5:32:53 PM 9.01 14.6548 14.6552 88.282 85.194 9/25/2005 5:33:23 PM 9.01 14.6548 14.6552 88.282 85.014 9/25/2005 5:33:53 PM 9.00 14.65 14.6552 88.099 85.014 9/25/2005 5:34:23 PM 9.01 14.6549 14.6552 88.099 85.014 9/25/2005 5:34:53 PM 9.01 14.655 14.6572 87.915 85.014 9/25/2005 5:35:23 PM 9.01 14.655 14.6552 87.915 85.014 9/25/2005 5:35:53 PM 9.01 14.6501 14.6532 87.915 85.014 9/25/2005 5:36:23 PM 9.01 14.655 14.6553 87.733 84.834 9/25/2005 5:36:53 PM 9.01 14.655 14.6553 87.733 84.834 9/25/2005 5:37:23 PM 9.00 14.6503 14.6574 87.552 84.834 9/25/2005 5:37:53 PM 9.01 14.6552 14.6553 87.552 84.834 9/25/2005 5:38:23 PM 9.01 14.6552 14.6553 87.552 84.834 9/25/2005 5:38:53 PM 9.01 14.6552 14.6553 87.368 84.834 9/25/2005 5:39:23 PM 9.01 14.6552 14.6553 87.368 84.654 9/25/2005 5:39:53 PM 9.01 14.6553 14.6574 87.186 84.654 9/25/2005 5:40:23 PM 9.02 14.6553 14.6533 87.186 84.654 9/25/2005 5:40:53 PM 9.01 14.6553 14.6553 87.186 84.654 9/25/2005 5:41:23 PM 9.01 14.6555 14.6574 87.004 84.654 9/25/2005 5:41:53 PM 9.01 14.6555 14.6574 87.004 84.654 9/25/2005 5:42:23 PM 9.01 14.6555 14.6553 86.823 84.654 9/25/2005 5:42:53 PM 9.01 14.6555 14.6555 86.823 84.474 9/25/2005 5:43:23 PM 9.01 14.6555 14.6555 86.823 84.474 9/25/2005 5:43:53 PM 9.00 14.6507 14.6555 86.641 84.474 9/25/2005 5:44:23 PM 9.01 14.6556 14.6575 86.641 84.474 9/25/2005 5:44:53 PM 9.01 14.6556 14.6555 86.459 84.474 9/25/2005 5:45:23 PM 9.00 14.6508 14.6575 86.459 84.474 9/25/2005 5:45:53 PM 9.01 14.6556 14.6575 86.459 84.474 9/25/2005 5:46:23 PM 9.00 14.6508 14.6555 86.277 84.295 9/25/2005 5:46:53 PM 9.02 14.6558 14.6535 86.277 84.295 9/25/2005 5:47:23 PM 9.01 14.6558 14.6555 86.277 84.295 9/25/2005 5:47:53 PM 9.01 14.6558 14.6555 86.097 84.295 9/25/2005 5:48:23 PM 9.01 14.6558 14.6575 86.097 84.295 9/25/2005 5:48:53 PM 9.00 14.651 14.6575 86.097 84.295 9/25/2005 5:49:23 PM 9.01 14.6559 14.6555 85.915 84.295 9/25/2005 5:49:53 PM 9.00 14.651 14.6555 85.915 84.295 9/25/2005 5:50:23 PM 9.01 14.6559 14.6556 85.915 84.115 9/25/2005 5:50:53 PM 9.00 14.6511 14.6577 85.735 84.115 9/25/2005 5:51:23 PM 9.00 14.6511 14.6577 85.735 84.115 9/25/2005 5:51:53 PM 9.02 14.6561 14.6535 85.735 84.115 9/25/2005 5:52:23 PM 9.02 14.6561 14.6556 85.554 84.115 9/25/2005 5:52:53 PM 9.02 14.6561 14.6556 85.554 84.115 9/25/2005 5:53:23 PM 9.01 14.6511 14.6535 85.554 84.115 9/25/2005 5:53:53 PM 9.00 14.6511 14.6556 85.554 83.935 9/25/2005 5:54:23 PM 9.00 14.6513 14.6556 85.374 83.935 9/25/2005 5:54:53 PM 9.00 14.6513 14.6556 85.374 83.935 9/25/2005 5:55:23 PM 9.02 14.6562 14.6556 85.374 83.935 9/25/2005 5:55:53 PM 9.00 14.6514 14.6577 85.194 83.935 9/25/2005 5:56:23 PM 9.00 14.6514 14.6577 85.194 83.935 9/25/2005 5:56:53 PM 9.00 14.6514 14.6556 85.194 83.935 9/25/2005 5:57:23 PM 9.00 14.6514 14.6556 85.194 83.935 9/25/2005 5:57:53 PM 9.00 14.6514 14.6577 85.014 83.935 9/25/2005 5:58:23 PM 9.00 14.6514 14.6578 85.014 83.757 9/25/2005 5:58:53 PM 9.01 14.6564 14.6578 85.014 83.757 9/25/2005 5:59:23 PM 9.01 14.6564 14.6578 85.014 83.757 9/25/2005 5:59:53 PM 9.01 14.6564 14.6578 84.834 83.757 9/25/2005 6:00:23 PM 9.00 14.6516 14.6578 84.834 83.757 9/25/2005 6:00:53 PM 9.00 14.6516 14.6578 84.834 83.757 9/25/2005 6:01:23 PM 9.01 14.6564 14.6578 84.834 83.757 9/25/2005 6:01:53 PM 9.02 14.6565 14.6558 84.654 83.757 9/25/2005 6:02:23 PM 9.00 14.6516 14.6578 84.654 83.757 9/25/2005 6:02:53 PM 9.02 14.6565 14.6558 84.654 83.579 9/25/2005 6:03:23 PM 9.00 14.6516 14.6578 84.654 83.579 9/25/2005 6:03:53 PM 9.01 14.6565 14.6598 84.474 83.579 9/25/2005 6:04:23 PM 9.01 14.6565 14.6578 84.474 83.579 9/25/2005 6:04:53 PM 9.01 14.6565 14.6578 84.474 83.579 9/25/2005 6:05:23 PM 9.00 14.6517 14.6578 84.474 83.579 9/25/2005 6:05:53 PM 9.01 14.6565 14.6578 84.474 83.579 9/25/2005 6:06:23 PM 9.01 14.6566 14.6598 84.295 83.579 9/25/2005 6:06:53 PM 9.01 14.6566 14.6578 84.295 83.579 9/25/2005 6:07:23 PM 9.01 14.6566 14.6579 84.295 83.399 9/25/2005 6:07:53 PM 9.01 14.6566 14.66 84.295 83.399 9/25/2005 6:08:23 PM 9.01 14.6566 14.6579 84.115 83.399 9/25/2005 6:08:53 PM 9.01 14.6566 14.6579 84.115 83.399 9/25/2005 6:09:23 PM 9.01 14.6566 14.66 84.115 83.399 9/25/2005 6:09:53 PM 9.01 14.6566 14.6579 84.115 83.399 9/25/2005 6:10:23 PM 9.01 14.6566 14.66 84.115 83.399 9/25/2005 6:10:53 PM 9.01 14.6566 14.6579 84.115 83.399 9/25/2005 6:11:23 PM 9.01 14.6568 14.6579 83.935 83.399 9/25/2005 6:11:53 PM 9.01 14.6568 14.6579 83.935 83.399 9/25/2005 6:12:23 PM 9.01 14.6568 14.66 83.935 83.221 9/25/2005 6:12:53 PM 9.01 14.6568 14.66 83.935 83.221 9/25/2005 6:13:23 PM 9.01 14.6568 14.6579 83.935 83.221 9/25/2005 6:13:53 PM 9.00 14.6568 14.6622 83.757 83.221 9/25/2005 6:14:23 PM 9.01 14.6568 14.66 83.757 83.221 9/25/2005 6:14:53 PM 9.01 14.6568 14.66 83.757 83.221 9/25/2005 6:15:23 PM 9.01 14.6568 14.66 83.757 83.221 9/25/2005 6:15:53 PM 9.02 14.6617 14.6579 83.757 83.221 9/25/2005 6:16:23 PM 9.01 14.6568 14.6579 83.757 83.221 9/25/2005 6:16:53 PM 9.01 14.6569 14.66 83.579 83.221 9/25/2005 6:17:23 PM 9.01 14.6569 14.66 83.579 83.221 9/25/2005 6:17:53 PM 9.02 14.6619 14.66 83.579 83.221 9/25/2005 6:18:23 PM 9.01 14.6569 14.66 83.579 83.221 9/25/2005 6:18:53 PM 9.01 14.6569 14.6601 83.579 83.043 9/25/2005 6:19:23 PM 9.01 14.6569 14.6601 83.579 83.043 9/25/2005 6:19:53 PM 9.01 14.6619 14.6622 83.579 83.043 9/25/2005 6:20:23 PM 9.01 14.6569 14.6601 83.579 83.043 9/25/2005 6:20:53 PM 9.02 14.6619 14.6601 83.399 83.043 9/25/2005 6:21:23 PM 9.01 14.6569 14.6601 83.399 83.043 9/25/2005 6:21:53 PM 9.01 14.6569 14.6601 83.399 83.043 9/25/2005 6:22:23 PM 9.02 14.6619 14.6581 83.399 83.043 9/25/2005 6:22:53 PM 9.01 14.6569 14.6601 83.399 83.043 9/25/2005 6:23:23 PM 9.01 14.6569 14.6601 83.399 83.043 9/25/2005 6:23:53 PM 9.01 14.6569 14.6601 83.399 83.043 9/25/2005 6:24:23 PM 9.01 14.6569 14.6601 83.399 83.043 9/25/2005 6:24:53 PM 9.00 14.6571 14.6622 83.221 83.043 9/25/2005 6:25:23 PM 9.01 14.6571 14.6601 83.221 82.864 9/25/2005 6:25:53 PM 9.01 14.6571 14.6601 83.221 82.864 9/25/2005 6:26:23 PM 9.02 14.662 14.6601 83.221 82.864 9/25/2005 6:26:53 PM 9.01 14.6571 14.6601 83.221 82.864 9/25/2005 6:27:23 PM 9.02 14.662 14.6601 83.221 82.864 9/25/2005 6:27:53 PM 9.01 14.6571 14.6601 83.221 82.864 9/25/2005 6:28:23 PM 9.01 14.6571 14.6601 83.221 82.864 9/25/2005 6:28:53 PM 9.01 14.6571 14.6601 83.221 82.864 9/25/2005 6:29:23 PM 9.00 14.6571 14.6623 83.043 82.864 9/25/2005 6:29:53 PM 9.01 14.6571 14.6601 83.043 82.864 9/25/2005 6:30:23 PM 9.01 14.6571 14.6601 83.043 82.864 9/25/2005 6:30:53 PM 9.01 14.6571 14.6601 83.043 82.864 9/25/2005 6:31:23 PM 9.01 14.6571 14.6601 83.043 82.864 9/25/2005 6:31:53 PM 9.00 14.6571 14.6623 83.043 82.864 9/25/2005 6:32:23 PM 9.01 14.662 14.6623 83.043 82.864 9/25/2005 6:32:53 PM 9.01 14.6571 14.6601 83.043 82.864 9/25/2005 6:33:23 PM 9.02 14.662 14.6601 83.043 82.864 9/25/2005 6:33:53 PM 9.01 14.6571 14.6601 83.043 82.864 9/25/2005 6:34:23 PM 9.01 14.6571 14.6603 83.043 82.686 9/25/2005 6:34:53 PM 9.01 14.6572 14.6603 82.864 82.686 9/25/2005 6:35:23 PM 9.02 14.6622 14.6603 82.864 82.686 9/25/2005 6:35:53 PM 9.01 14.6572 14.6603 82.864 82.686 9/25/2005 6:36:23 PM 9.02 14.6622 14.6603 82.864 82.686 9/25/2005 6:36:53 PM 9.00 14.6572 14.6623 82.864 82.686 9/25/2005 6:37:23 PM 9.00 14.6572 14.6623 82.864 82.686 9/25/2005 6:37:53 PM 9.00 14.6572 14.6623 82.864 82.686 9/25/2005 6:38:23 PM 9.01 14.6622 14.6623 82.864 82.686 9/25/2005 6:38:53 PM 9.01 14.6572 14.6603 82.864 82.686 9/25/2005 6:39:23 PM 9.01 14.6622 14.6623 82.864 82.686 9/25/2005 6:39:53 PM 9.01 14.6622 14.6623 82.864 82.686 9/25/2005 6:40:23 PM 9.01 14.6622 14.6623 82.864 82.686 9/25/2005 6:40:53 PM 9.00 14.6572 14.6623 82.864 82.686 9/25/2005 6:41:23 PM 9.00 14.6572 14.6623 82.864 82.686 9/25/2005 6:41:53 PM 9.01 14.6622 14.6623 82.864 82.686 9/25/2005 6:42:23 PM 9.02 14.6622 14.6603 82.686 82.686 9/25/2005 6:42:53 PM 9.00 14.6572 14.6623 82.686 82.686 9/25/2005 6:43:23 PM 9.00 14.6572 14.6623 82.686 82.686 9/25/2005 6:43:53 PM 9.00 14.6572 14.6623 82.686 82.686 9/25/2005 6:44:23 PM 9.00 14.6572 14.6623 82.686 82.686 9/25/2005 6:44:53 PM 9.01 14.6622 14.6643 82.686 82.686 9/25/2005 6:45:23 PM 9.01 14.6622 14.6623 82.686 82.686 9/25/2005 6:45:53 PM 9.00 14.6572 14.6623 82.686 82.686 9/25/2005 6:46:23 PM 9.00 14.6572 14.6623 82.686 82.686 9/25/2005 6:46:53 PM 9.00 14.6572 14.6624 82.686 82.508 9/25/2005 6:47:23 PM 9.00 14.6572 14.6624 82.686 82.508 9/25/2005 6:47:53 PM 9.01 14.6622 14.6624 82.686 82.508 9/25/2005 6:48:23 PM 9.00 14.6572 14.6624 82.686 82.508 9/25/2005 6:48:53 PM 9.01 14.6622 14.6624 82.686 82.508 9/25/2005 6:49:23 PM 9.00 14.6572 14.6624 82.686 82.508 9/25/2005 6:49:53 PM 9.00 14.6572 14.6624 82.686 82.508 9/25/2005 6:50:23 PM 9.00 14.6572 14.6624 82.686 82.508 9/25/2005 6:50:53 PM 9.01 14.6572 14.6603 82.686 82.508 9/25/2005 6:51:23 PM 9.02 14.6622 14.6603 82.686 82.508 9/25/2005 6:51:53 PM 9.01 14.6574 14.6582 82.508 82.508 9/25/2005 6:52:23 PM 9.02 14.6623 14.6603 82.508 82.508 9/25/2005 6:52:53 PM 9.01 14.6574 14.6603 82.508 82.508 9/25/2005 6:53:23 PM 9.01 14.6574 14.6603 82.508 82.508 9/25/2005 6:53:53 PM 9.02 14.6623 14.6603 82.508 82.508 9/25/2005 6:54:23 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 6:54:53 PM 9.01 14.6574 14.6603 82.508 82.508 9/25/2005 6:55:23 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 6:55:53 PM 9.02 14.6623 14.6603 82.508 82.508 9/25/2005 6:56:23 PM 9.01 14.6574 14.6603 82.508 82.508 9/25/2005 6:56:53 PM 9.02 14.6623 14.6603 82.508 82.508 9/25/2005 6:57:23 PM 9.02 14.6623 14.6603 82.508 82.508 9/25/2005 6:57:53 PM 9.01 14.6623 14.6624 82.508 82.508 9/25/2005 6:58:23 PM 9.01 14.6623 14.6624 82.508 82.508 9/25/2005 6:58:53 PM 9.01 14.6623 14.6645 82.508 82.508 9/25/2005 6:59:23 PM 9.01 14.6623 14.6624 82.508 82.508 9/25/2005 6:59:53 PM 9.01 14.6623 14.6624 82.508 82.508 9/25/2005 7:00:23 PM 9.02 14.6623 14.6603 82.508 82.508 9/25/2005 7:00:53 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:01:23 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:01:53 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:02:23 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:02:53 PM 9.01 14.6574 14.6603 82.508 82.508 9/25/2005 7:03:23 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:03:53 PM 9.01 14.6623 14.6624 82.508 82.508 9/25/2005 7:04:23 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:04:53 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:05:23 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:05:53 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:06:23 PM 9.01 14.6574 14.6603 82.508 82.508 9/25/2005 7:06:53 PM 9.00 14.6574 14.6624 82.33 82.508 9/25/2005 7:07:23 PM 9.00 14.6574 14.6624 82.508 82.508 9/25/2005 7:07:53 PM 9.01 14.6574 14.6603 82.33 82.508 9/25/2005 7:08:23 PM 9.00 14.6574 14.6624 82.33 82.508 9/25/2005 7:08:53 PM 9.00 14.6574 14.6624 82.33 82.508 9/25/2005 7:09:23 PM 9.01 14.6623 14.6624 82.33 82.508 9/25/2005 7:09:53 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:10:23 PM 9.00 14.6574 14.6624 82.33 82.33 9/25/2005 7:10:53 PM 9.01 14.6574 14.6604 82.33 82.33 9/25/2005 7:11:23 PM 9.00 14.6574 14.6624 82.33 82.33 9/25/2005 7:11:53 PM 9.01 14.6574 14.6604 82.33 82.33 9/25/2005 7:12:23 PM 9.01 14.6574 14.6604 82.33 82.33 9/25/2005 7:12:53 PM 9.02 14.6623 14.6604 82.33 82.33 9/25/2005 7:13:23 PM 9.02 14.6623 14.6584 82.33 82.33 9/25/2005 7:13:53 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:14:23 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:14:53 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:15:23 PM 9.02 14.6623 14.6604 82.33 82.33 9/25/2005 7:15:53 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:16:23 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:16:53 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:17:23 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:17:53 PM 9.00 14.6574 14.6624 82.33 82.33 9/25/2005 7:18:23 PM 9.00 14.6574 14.6624 82.33 82.33 9/25/2005 7:18:53 PM 9.01 14.6623 14.6645 82.33 82.33 9/25/2005 7:19:23 PM 9.00 14.6574 14.6624 82.33 82.33 9/25/2005 7:19:53 PM 9.00 14.6574 14.6624 82.33 82.33 9/25/2005 7:20:23 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:20:53 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:21:23 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:21:53 PM 9.01 14.6574 14.6604 82.33 82.33 9/25/2005 7:22:23 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:22:53 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:23:23 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:23:53 PM 9.01 14.6623 14.6645 82.33 82.33 9/25/2005 7:24:23 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:24:53 PM 9.00 14.6574 14.6624 82.33 82.33 9/25/2005 7:25:23 PM 9.01 14.6623 14.6645 82.33 82.33 9/25/2005 7:25:53 PM 9.01 14.6623 14.6645 82.33 82.33 9/25/2005 7:26:23 PM 9.01 14.6623 14.6645 82.33 82.33 9/25/2005 7:26:53 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:27:23 PM 9.01 14.6623 14.6624 82.33 82.33 9/25/2005 7:27:53 PM 9.01 14.6623 14.6645 82.33 82.33 9/25/2005 7:28:23 PM 9.00 14.6623 14.6665 82.33 82.33 9/25/2005 7:28:53 PM 9.01 14.6623 14.6645 82.33 82.33 9/25/2005 7:29:23 PM 9.01 14.6623 14.6645 82.33 82.33 9/25/2005 7:29:53 PM 9.01 14.6624 14.6645 82.152 82.33 9/25/2005 7:30:23 PM 9.01 14.6624 14.6645 82.152 82.33 9/25/2005 7:30:53 PM 9.00 14.6575 14.6645 82.152 82.33 9/25/2005 7:31:23 PM 9.00 14.6575 14.6624 82.152 82.33 9/25/2005 7:31:53 PM 9.00 14.6575 14.6624 82.152 82.33 9/25/2005 7:32:23 PM 9.00 14.6575 14.6645 82.152 82.33 9/25/2005 7:32:53 PM 9.01 14.6624 14.6645 82.152 82.33 9/25/2005 7:33:23 PM 9.01 14.6624 14.6645 82.152 82.33 9/25/2005 7:33:53 PM 9.01 14.6624 14.6624 82.152 82.33 9/25/2005 7:34:23 PM 9.01 14.6624 14.6645 82.152 82.33 9/25/2005 7:34:53 PM 9.01 14.6624 14.6645 82.152 82.33 9/25/2005 7:35:23 PM 9.01 14.6624 14.6645 82.152 82.33 9/25/2005 7:35:53 PM 9.00 14.6575 14.6645 82.152 82.33 9/25/2005 7:36:23 PM 9.01 14.6624 14.6624 82.152 82.33 9/25/2005 7:36:53 PM 9.01 14.6624 14.6645 82.152 82.33 9/25/2005 7:37:23 PM 9.01 14.6624 14.6624 82.152 82.33 9/25/2005 7:37:53 PM 9.00 14.6575 14.6624 82.152 82.33 9/25/2005 7:38:23 PM 9.01 14.6624 14.6624 82.152 82.33 9/25/2005 7:38:53 PM 9.00 14.6624 14.6667 82.152 82.152 9/25/2005 7:39:23 PM 8.99 14.6575 14.6665 82.152 82.33 9/25/2005 7:39:53 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:40:23 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:40:53 PM 9.01 14.6624 14.6626 82.152 82.152 9/25/2005 7:41:23 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:41:53 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:42:23 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:42:53 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:43:23 PM 9.02 14.6672 14.6646 82.152 82.152 9/25/2005 7:43:53 PM 9.02 14.6672 14.6626 82.152 82.152 9/25/2005 7:44:23 PM 9.01 14.6624 14.6626 82.152 82.152 9/25/2005 7:44:53 PM 9.00 14.6624 14.6667 82.152 82.152 9/25/2005 7:45:23 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:45:53 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:46:23 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:46:53 PM 9.01 14.6624 14.6626 82.152 82.152 9/25/2005 7:47:23 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:47:53 PM 9.01 14.6624 14.6626 82.152 82.152 9/25/2005 7:48:23 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:48:53 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:49:23 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:49:53 PM 9.02 14.6672 14.6626 82.152 82.152 9/25/2005 7:50:23 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:50:53 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:51:23 PM 9.01 14.6624 14.6646 81.975 82.152 9/25/2005 7:51:53 PM 9.01 14.6624 14.6646 82.152 82.152 9/25/2005 7:52:23 PM 9.02 14.6674 14.6626 81.975 82.152 9/25/2005 7:52:53 PM 9.01 14.6624 14.6646 81.975 82.152 9/25/2005 7:53:23 PM 9.02 14.6674 14.6626 81.975 82.152 9/25/2005 7:53:53 PM 9.00 14.6624 14.6667 82.152 82.152 9/25/2005 7:54:23 PM 9.01 14.6624 14.6646 81.975 82.152 9/25/2005 7:54:53 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 7:55:23 PM 9.00 14.6624 14.6667 81.975 82.152 9/25/2005 7:55:53 PM 9.00 14.6624 14.6667 81.975 82.152 9/25/2005 7:56:23 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 7:56:53 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 7:57:23 PM 9.00 14.6624 14.6667 81.975 82.152 9/25/2005 7:57:53 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 7:58:23 PM 9.01 14.6624 14.6646 81.975 82.152 9/25/2005 7:58:53 PM 9.02 14.6674 14.6646 81.975 82.152 9/25/2005 7:59:23 PM 9.02 14.6674 14.6646 81.975 82.152 9/25/2005 7:59:53 PM 9.00 14.6624 14.6667 81.975 82.152 9/25/2005 8:00:23 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:00:53 PM 9.00 14.6624 14.6667 81.975 82.152 9/25/2005 8:01:23 PM 9.02 14.6674 14.6646 81.975 82.152 9/25/2005 8:01:53 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:02:23 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:02:53 PM 9.03 14.6722 14.6667 81.975 82.152 9/25/2005 8:03:23 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:03:53 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:04:23 PM 9.03 14.6722 14.6667 81.975 82.152 9/25/2005 8:04:53 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:05:23 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:05:53 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:06:23 PM 9.03 14.6722 14.6667 81.975 82.152 9/25/2005 8:06:53 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:07:23 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:07:53 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:08:23 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:08:53 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:09:23 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:09:53 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:10:23 PM 9.00 14.6624 14.6667 81.975 82.152 9/25/2005 8:10:53 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:11:23 PM 9.03 14.6722 14.6667 81.975 82.152 9/25/2005 8:11:53 PM 9.01 14.6674 14.6707 81.975 82.152 9/25/2005 8:12:23 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:12:53 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:13:23 PM 9.01 14.6674 14.6707 81.975 82.152 9/25/2005 8:13:53 PM 9.00 14.6624 14.6687 81.975 82.152 9/25/2005 8:14:23 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:14:53 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:15:23 PM 9.03 14.6722 14.6667 81.975 82.152 9/25/2005 8:15:53 PM 9.02 14.6722 14.6687 81.975 82.152 9/25/2005 8:16:23 PM 9.03 14.6722 14.6667 81.975 82.152 9/25/2005 8:16:53 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:17:23 PM 9.03 14.6722 14.6667 81.975 82.152 9/25/2005 8:17:53 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:18:23 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:18:53 PM 9.02 14.6722 14.6688 81.975 81.975 9/25/2005 8:19:23 PM 9.02 14.6674 14.6667 81.975 82.152 9/25/2005 8:19:53 PM 9.01 14.6674 14.6688 81.975 81.975 9/25/2005 8:20:23 PM 9.02 14.6722 14.6687 81.975 82.152 9/25/2005 8:20:53 PM 9.02 14.6722 14.6688 81.975 81.975 9/25/2005 8:21:23 PM 9.01 14.6674 14.6688 81.975 81.975 9/25/2005 8:21:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:22:23 PM 9.01 14.6674 14.6687 81.975 82.152 9/25/2005 8:22:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:23:23 PM 9.02 14.6722 14.6688 81.975 81.975 9/25/2005 8:23:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:24:23 PM 9.01 14.6674 14.6688 81.975 81.975 9/25/2005 8:24:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:25:23 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:25:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:26:23 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:26:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:27:23 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:27:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:28:23 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:28:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:29:23 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:29:53 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:30:23 PM 9.01 14.6722 14.6729 81.975 81.975 9/25/2005 8:30:53 PM 9.02 14.6722 14.6688 81.975 81.975 9/25/2005 8:31:23 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:31:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:32:23 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:32:53 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:33:23 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:33:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:34:23 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:34:53 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:35:23 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:35:53 PM 9.01 14.6674 14.6688 81.975 81.975 9/25/2005 8:36:23 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:36:53 PM 9.02 14.6722 14.6688 81.975 81.975 9/25/2005 8:37:23 PM 9.02 14.6722 14.6688 81.975 81.975 9/25/2005 8:37:53 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:38:23 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:38:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:39:23 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:39:53 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:40:23 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:40:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:41:23 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:41:53 PM 9.02 14.6722 14.6688 81.975 81.975 9/25/2005 8:42:23 PM 9.01 14.6674 14.6688 81.975 81.975 9/25/2005 8:42:53 PM 9.01 14.6674 14.6688 81.975 81.975 9/25/2005 8:43:23 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:43:53 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:44:23 PM 9.01 14.6674 14.6688 81.975 81.975 9/25/2005 8:44:53 PM 9.02 14.6722 14.6709 81.975 81.975 9/25/2005 8:45:23 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:45:53 PM 9.01 14.6674 14.6688 81.975 81.975 9/25/2005 8:46:23 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:46:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 8:47:23 PM 9.01 14.6674 14.6688 81.975 81.975 9/25/2005 8:47:53 PM 9.01 14.6674 14.6709 81.975 81.975 9/25/2005 8:48:23 PM 9.02 14.6723 14.6688 81.797 81.975 9/25/2005 8:48:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 8:49:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 8:49:53 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:50:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 8:50:53 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:51:23 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:51:53 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:52:23 PM 9.02 14.6723 14.6688 81.797 81.975 9/25/2005 8:52:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 8:53:23 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:53:53 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:54:23 PM 9.02 14.6674 14.6667 81.797 81.975 9/25/2005 8:54:53 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:55:23 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:55:53 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:56:23 PM 9.02 14.6723 14.6688 81.797 81.975 9/25/2005 8:56:53 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 8:57:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 8:57:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 8:58:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 8:58:53 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 8:59:23 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 8:59:53 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:00:23 PM 9.02 14.6723 14.6688 81.797 81.975 9/25/2005 9:00:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:01:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:01:53 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:02:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:02:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:03:23 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 9:03:53 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 9:04:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:04:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:05:23 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 9:05:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:06:23 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 9:06:53 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 9:07:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:07:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:08:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:08:53 PM 9.01 14.6674 14.6688 81.797 81.975 9/25/2005 9:09:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:09:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:10:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:10:53 PM 9.00 14.6674 14.6729 81.797 81.975 9/25/2005 9:11:23 PM 9.01 14.6723 14.6729 81.797 81.975 9/25/2005 9:11:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:12:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:12:53 PM 9.01 14.6723 14.6729 81.797 81.975 9/25/2005 9:13:23 PM 9.01 14.6723 14.6729 81.797 81.975 9/25/2005 9:13:53 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:14:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:14:53 PM 9.01 14.6723 14.6729 81.797 81.975 9/25/2005 9:15:23 PM 9.01 14.6723 14.6729 81.797 81.975 9/25/2005 9:15:53 PM 9.00 14.6674 14.6729 81.797 81.975 9/25/2005 9:16:23 PM 9.00 14.6674 14.6749 81.797 81.975 9/25/2005 9:16:53 PM 9.01 14.6723 14.6729 81.797 81.975 9/25/2005 9:17:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:17:53 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:18:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:18:53 PM 9.01 14.6723 14.6729 81.797 81.975 9/25/2005 9:19:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:19:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:20:23 PM 9.00 14.6674 14.6729 81.797 81.975 9/25/2005 9:20:53 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:21:23 PM 9.02 14.6723 14.6688 81.797 81.975 9/25/2005 9:21:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:22:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:22:53 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:23:23 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:23:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:24:23 PM 9.02 14.6723 14.6688 81.797 81.975 9/25/2005 9:24:53 PM 9.02 14.6723 14.6688 81.797 81.975 9/25/2005 9:25:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:25:53 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:26:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:26:53 PM 9.01 14.6674 14.6709 81.797 81.975 9/25/2005 9:27:23 PM 9.02 14.6723 14.6709 81.797 81.975 9/25/2005 9:27:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:28:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:28:53 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:29:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:29:53 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:30:23 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:30:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:31:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:31:53 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:32:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:32:53 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:33:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:33:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:34:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:34:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:35:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:35:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:36:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:36:53 PM 9.01 14.6723 14.673 81.797 81.797 9/25/2005 9:37:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:37:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:38:23 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:38:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:39:23 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:39:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:40:23 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:40:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:41:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:41:53 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:42:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:42:53 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:43:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:43:53 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:44:23 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:44:53 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:45:23 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:45:53 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:46:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:46:53 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:47:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:47:53 PM 9.01 14.6723 14.673 81.797 81.797 9/25/2005 9:48:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:48:53 PM 9.01 14.6674 14.6688 81.797 81.797 9/25/2005 9:49:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:49:53 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:50:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:50:53 PM 9.01 14.6674 14.6688 81.797 81.797 9/25/2005 9:51:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:51:53 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:52:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:52:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:53:23 PM 9.01 14.6674 14.6688 81.797 81.797 9/25/2005 9:53:53 PM 9.02 14.6674 14.6668 81.797 81.797 9/25/2005 9:54:23 PM 9.01 14.6674 14.6688 81.797 81.797 9/25/2005 9:54:53 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:55:23 PM 9.03 14.6723 14.6668 81.797 81.797 9/25/2005 9:55:53 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:56:23 PM 9.02 14.6723 14.6688 81.797 81.797 9/25/2005 9:56:53 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:57:23 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:57:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:58:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:58:53 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 9:59:23 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 9:59:53 PM 9.01 14.6674 14.6709 81.797 81.797 9/25/2005 10:00:23 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:00:53 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:01:23 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:01:53 PM 9.02 14.6723 14.6709 81.797 81.797 9/25/2005 10:02:23 PM 9.01 14.6675 14.6688 81.621 81.797 9/25/2005 10:02:53 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:03:23 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:03:53 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:04:23 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:04:53 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:05:23 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:05:53 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:06:23 PM 9.01 14.6675 14.6709 81.621 81.797 9/25/2005 10:06:53 PM 9.00 14.6675 14.673 81.621 81.797 9/25/2005 10:07:23 PM 9.00 14.6675 14.673 81.621 81.797 9/25/2005 10:07:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:08:23 PM 9.00 14.6675 14.673 81.621 81.621 9/25/2005 10:08:53 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:09:23 PM 9.01 14.6675 14.671 81.621 81.621 9/25/2005 10:09:53 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:10:23 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:10:53 PM 9.00 14.6675 14.673 81.621 81.621 9/25/2005 10:11:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:11:53 PM 9.01 14.6675 14.671 81.621 81.621 9/25/2005 10:12:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:12:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:13:23 PM 9.02 14.6675 14.6668 81.621 81.621 9/25/2005 10:13:53 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:14:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:14:53 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:15:23 PM 9.01 14.6675 14.671 81.621 81.621 9/25/2005 10:15:53 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:16:23 PM 9.03 14.6723 14.6668 81.621 81.621 9/25/2005 10:16:53 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:17:23 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:17:53 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:18:23 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:18:53 PM 9.02 14.6675 14.6668 81.621 81.621 9/25/2005 10:19:23 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:19:53 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:20:23 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:20:53 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:21:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:21:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:22:23 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:22:53 PM 9.01 14.6675 14.669 81.621 81.621 9/25/2005 10:23:23 PM 9.01 14.6675 14.671 81.621 81.621 9/25/2005 10:23:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:24:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:24:53 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:25:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:25:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:26:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:26:53 PM 9.00 14.6675 14.673 81.621 81.621 9/25/2005 10:27:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:27:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:28:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:28:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:29:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:29:53 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:30:23 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:30:53 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:31:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:31:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:32:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:32:53 PM 9.01 14.6675 14.671 81.621 81.621 9/25/2005 10:33:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:33:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:34:23 PM 9.01 14.6723 14.6751 81.621 81.621 9/25/2005 10:34:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:35:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:35:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:36:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:36:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:37:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:37:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:38:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:38:53 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:39:23 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:39:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:40:23 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:40:53 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:41:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:41:53 PM 9.02 14.6723 14.669 81.621 81.621 9/25/2005 10:42:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:42:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:43:23 PM 9.03 14.6772 14.671 81.621 81.621 9/25/2005 10:43:53 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:44:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:44:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:45:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:45:53 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:46:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:46:53 PM 9.00 14.6675 14.673 81.621 81.621 9/25/2005 10:47:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:47:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:48:23 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:48:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:49:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:49:53 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:50:23 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:50:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:51:23 PM 9.03 14.6772 14.671 81.621 81.621 9/25/2005 10:51:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:52:23 PM 9.03 14.6772 14.671 81.621 81.621 9/25/2005 10:52:53 PM 9.02 14.6723 14.671 81.621 81.621 9/25/2005 10:53:23 PM 9.02 14.6772 14.673 81.621 81.621 9/25/2005 10:53:53 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:54:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 10:54:53 PM 9.01 14.6723 14.673 81.621 81.621 9/25/2005 10:55:23 PM 9.02 14.6772 14.673 81.621 81.621 9/25/2005 10:55:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 10:56:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 10:56:53 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 10:57:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 10:57:53 PM 9.01 14.6725 14.6751 81.442 81.621 9/25/2005 10:58:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 10:58:53 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 10:59:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 10:59:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:00:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:00:53 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:01:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:01:53 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:02:23 PM 9.02 14.6772 14.6752 81.442 81.442 9/25/2005 11:02:53 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:03:23 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:03:53 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:04:23 PM 9.03 14.6822 14.6732 81.442 81.442 9/25/2005 11:04:53 PM 9.04 14.6822 14.671 81.442 81.442 9/25/2005 11:05:23 PM 9.02 14.6772 14.6732 81.442 81.442 9/25/2005 11:05:53 PM 9.03 14.6772 14.669 81.442 81.442 9/25/2005 11:06:23 PM 9.03 14.6772 14.671 81.442 81.442 9/25/2005 11:06:53 PM 9.02 14.6772 14.6732 81.442 81.442 9/25/2005 11:07:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:07:53 PM 9.02 14.6772 14.6732 81.442 81.442 9/25/2005 11:08:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:08:53 PM 9.02 14.6725 14.671 81.442 81.442 9/25/2005 11:09:23 PM 9.02 14.6725 14.671 81.442 81.442 9/25/2005 11:09:53 PM 9.02 14.6725 14.671 81.442 81.442 9/25/2005 11:10:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:10:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:11:23 PM 9.01 14.6725 14.6732 81.442 81.442 9/25/2005 11:11:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:12:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:12:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:13:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:13:53 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:14:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:14:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:15:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:15:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:16:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:16:53 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:17:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:17:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:18:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:18:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:19:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:19:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:20:23 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:20:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:21:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:21:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:22:23 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:22:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:23:23 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:23:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:24:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:24:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:25:23 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:25:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:26:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:26:53 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:27:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:27:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:28:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:28:53 PM 9.01 14.6725 14.6751 81.442 81.621 9/25/2005 11:29:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:29:53 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:30:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:30:53 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:31:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:31:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:32:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:32:53 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:33:23 PM 9.02 14.6772 14.673 81.442 81.621 9/25/2005 11:33:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:34:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:34:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:35:23 PM 9.01 14.6725 14.6751 81.442 81.621 9/25/2005 11:35:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:36:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:36:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:37:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:37:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:38:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:38:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:39:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:39:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:40:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:40:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:41:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:41:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:42:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:42:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:43:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:43:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:44:23 PM 9.03 14.6772 14.671 81.442 81.621 9/25/2005 11:44:53 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:45:23 PM 9.01 14.6675 14.671 81.442 81.621 9/25/2005 11:45:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:46:23 PM 9.01 14.6725 14.673 81.442 81.621 9/25/2005 11:46:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:47:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:47:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:48:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:48:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:49:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:49:53 PM 9.01 14.6675 14.669 81.442 81.621 9/25/2005 11:50:23 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:50:53 PM 9.02 14.6725 14.671 81.442 81.621 9/25/2005 11:51:23 PM 9.02 14.6725 14.669 81.442 81.442 9/25/2005 11:51:53 PM 9.02 14.6725 14.669 81.442 81.621 9/25/2005 11:52:23 PM 9.02 14.6725 14.669 81.442 81.442 9/25/2005 11:52:53 PM 9.03 14.6772 14.671 81.442 81.442 9/25/2005 11:53:23 PM 9.02 14.6725 14.671 81.442 81.442 9/25/2005 11:53:53 PM 9.02 14.6725 14.669 81.442 81.442 9/25/2005 11:54:23 PM 9.02 14.6725 14.669 81.442 81.442 9/25/2005 11:54:53 PM 9.02 14.6725 14.671 81.442 81.442 9/25/2005 11:55:23 PM 9.02 14.6725 14.669 81.442 81.442 9/25/2005 11:55:53 PM 9.02 14.6725 14.671 81.442 81.442 9/25/2005 11:56:23 PM 9.02 14.6725 14.669 81.442 81.442 9/25/2005 11:56:53 PM 9.02 14.6725 14.671 81.442 81.442 9/25/2005 11:57:23 PM 9.02 14.6725 14.671 81.442 81.442 9/25/2005 11:57:53 PM 9.02 14.6725 14.669 81.442 81.442 9/25/2005 11:58:23 PM 9.02 14.6725 14.669 81.442 81.442 9/25/2005 11:58:53 PM 9.02 14.6725 14.671 81.442 81.442 9/25/2005 11:59:23 PM 9.02 14.6725 14.669 81.442 81.442 9/25/2005 11:59:53 PM 9.02 14.6725 14.669 81.442 81.442 9/26/2005 12:00:23 AM 9.01 14.6675 14.669 81.442 81.442 9/26/2005 12:00:53 AM 9.02 14.6725 14.669 81.266 81.442 9/26/2005 12:01:23 AM 9.02 14.6677 14.6669 81.266 81.442 9/26/2005 12:01:53 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:02:23 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:02:53 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:03:23 AM 9.02 14.6677 14.6669 81.266 81.442 9/26/2005 12:03:53 AM 9.01 14.6677 14.669 81.266 81.442 9/26/2005 12:04:23 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:04:53 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:05:23 AM 9.01 14.6677 14.669 81.266 81.442 9/26/2005 12:05:53 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:06:23 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:06:53 AM 9.02 14.6725 14.669 81.266 81.442 9/26/2005 12:07:23 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:07:53 AM 9.01 14.6677 14.669 81.266 81.442 9/26/2005 12:08:23 AM 9.02 14.6677 14.6669 81.266 81.442 9/26/2005 12:08:53 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:09:23 AM 9.02 14.6725 14.669 81.266 81.442 9/26/2005 12:09:53 AM 9.02 14.6725 14.669 81.266 81.442 9/26/2005 12:10:23 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:10:53 AM 9.02 14.6725 14.669 81.266 81.442 9/26/2005 12:11:23 AM 9.03 14.6725 14.6669 81.266 81.442 9/26/2005 12:11:53 AM 9.02 14.6725 14.669 81.266 81.442 9/26/2005 12:12:23 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:12:53 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:13:23 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:13:53 AM 9.02 14.6725 14.669 81.266 81.442 9/26/2005 12:14:23 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:14:53 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:15:23 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:15:53 AM 9.03 14.6774 14.671 81.266 81.442 9/26/2005 12:16:23 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:16:53 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:17:23 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 12:17:53 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:18:23 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 12:18:53 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:19:23 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 12:19:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 12:20:23 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 12:20:53 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:21:23 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:21:53 AM 9.02 14.6725 14.669 81.266 81.442 9/26/2005 12:22:23 AM 9.02 14.6725 14.669 81.266 81.442 9/26/2005 12:22:53 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:23:23 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:23:53 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:24:23 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 12:24:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:25:23 AM 9.03 14.6774 14.671 81.266 81.442 9/26/2005 12:25:53 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 12:26:23 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:26:53 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:27:23 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:27:53 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:28:23 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:28:53 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:29:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:29:53 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:30:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:30:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:31:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:31:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:32:23 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:32:53 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 12:33:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:33:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:34:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:34:53 AM 9.00 14.6677 14.6732 81.266 81.266 9/26/2005 12:35:23 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:35:53 AM 9.01 14.6677 14.6711 81.266 81.266 9/26/2005 12:36:23 AM 9.01 14.6677 14.6711 81.266 81.266 9/26/2005 12:36:53 AM 9.01 14.6677 14.6711 81.266 81.266 9/26/2005 12:37:23 AM 9.00 14.6677 14.6732 81.266 81.266 9/26/2005 12:37:53 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:38:23 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:38:53 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:39:23 AM 9.01 14.6677 14.6711 81.266 81.266 9/26/2005 12:39:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:40:23 AM 9.00 14.6677 14.6732 81.266 81.266 9/26/2005 12:40:53 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:41:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:41:53 AM 9.02 14.6725 14.6711 81.266 81.266 9/26/2005 12:42:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:42:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:43:23 AM 9.00 14.6677 14.6732 81.266 81.266 9/26/2005 12:43:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:44:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:44:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:45:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:45:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 12:46:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:46:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:47:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:47:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:48:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 12:48:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:49:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:49:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:50:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 12:50:53 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 12:51:23 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 12:51:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:52:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:52:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:53:23 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 12:53:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 12:54:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 12:54:53 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 12:55:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:55:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 12:56:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:56:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:57:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 12:57:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 12:58:23 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 12:58:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 12:59:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 12:59:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:00:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:00:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 1:01:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:01:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:02:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:02:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:03:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:03:53 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 1:04:23 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 1:04:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 1:05:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:05:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:06:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:06:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:07:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:07:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:08:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:08:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:09:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:09:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:10:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:10:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:11:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:11:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:12:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:12:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:13:23 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 1:13:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:14:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:14:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:15:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:15:53 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 1:16:23 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 1:16:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:17:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:17:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:18:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:18:53 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 1:19:23 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 1:19:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:20:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 1:20:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:21:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:21:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 1:22:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 1:22:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:23:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:23:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 1:24:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:24:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:25:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 1:25:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 1:26:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:26:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:27:23 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:27:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:28:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:28:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:29:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 1:29:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 1:30:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 1:30:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:31:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:31:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 1:32:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 1:32:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 1:33:23 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:33:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:34:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:34:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 1:35:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:35:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:36:23 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:36:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:37:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:37:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:38:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:38:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:39:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:39:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 1:40:23 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 1:40:53 AM 9.02 14.6725 14.671 81.266 81.442 9/26/2005 1:41:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:41:53 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 1:42:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 1:42:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:43:23 AM 9.01 14.6725 14.6732 81.266 81.266 9/26/2005 1:43:53 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 1:44:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:44:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:45:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:45:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:46:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:46:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 1:47:23 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 1:47:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:48:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:48:53 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 1:49:23 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 1:49:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:50:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:50:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:51:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:51:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:52:23 AM 9.03 14.6822 14.6752 81.266 81.266 9/26/2005 1:52:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:53:23 AM 9.02 14.6774 14.6732 81.266 81.266 9/26/2005 1:53:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:54:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:54:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:55:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:55:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:56:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:56:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:57:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:57:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:58:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:58:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 1:59:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 1:59:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:00:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 2:00:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 2:01:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:01:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:02:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 2:02:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:03:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:03:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:04:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:04:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 2:05:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 2:05:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:06:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:06:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:07:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:07:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:08:23 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:08:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:09:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:09:53 AM 9.01 14.6774 14.6772 81.266 81.266 9/26/2005 2:10:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:10:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:11:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:11:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:12:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:12:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:13:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:13:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:14:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:14:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:15:23 AM 9.03 14.6822 14.6772 81.266 81.442 9/26/2005 2:15:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:16:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:16:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:17:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:17:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:18:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:18:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:19:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:19:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:20:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:20:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:21:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:21:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:22:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:22:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:23:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:23:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:24:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:24:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:25:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:25:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:26:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:26:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 2:27:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:27:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:28:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:28:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:29:23 AM 9.01 14.6725 14.6752 81.442 81.442 9/26/2005 2:29:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:30:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:30:53 AM 9.02 14.6772 14.6732 81.442 81.442 9/26/2005 2:31:23 AM 9.03 14.6822 14.6772 81.442 81.442 9/26/2005 2:31:53 AM 9.02 14.6772 14.6752 81.442 81.442 9/26/2005 2:32:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:32:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:33:23 AM 9.02 14.6774 14.6732 81.266 81.442 9/26/2005 2:33:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:34:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:34:53 AM 9.02 14.6774 14.6732 81.266 81.442 9/26/2005 2:35:23 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:35:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:36:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:36:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:37:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:37:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/26/2005 2:38:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:38:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:39:23 AM 9.02 14.6774 14.6732 81.266 81.442 9/26/2005 2:39:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:40:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:40:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:41:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:41:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:42:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:42:53 AM 9.02 14.6774 14.6752 81.266 81.442 9/26/2005 2:43:23 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:43:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:44:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:44:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:45:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:45:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:46:23 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:46:53 AM 9.01 14.6774 14.6772 81.266 81.442 9/26/2005 2:47:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:47:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:48:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:48:53 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:49:23 AM 9.00 14.6725 14.6772 81.266 81.442 9/26/2005 2:49:53 AM 9.01 14.6725 14.6752 81.266 81.442 9/26/2005 2:50:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 2:50:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 2:51:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 2:51:53 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 2:52:23 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 2:52:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 2:53:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 2:53:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 2:54:23 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 2:54:53 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 2:55:23 AM 9.01 14.6725 14.6752 81.266 81.266 9/26/2005 2:55:53 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 2:56:23 AM 9.00 14.6725 14.6772 81.266 81.266 9/26/2005 2:56:53 AM 9.02 14.6774 14.6752 81.266 81.266 9/26/2005 2:57:23 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 2:57:53 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 2:58:23 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 2:58:53 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 2:59:23 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 2:59:53 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 3:00:23 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 3:00:53 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 3:01:23 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 3:01:53 AM 9.02 14.6774 14.6752 81.09 81.266 9/26/2005 3:02:23 AM 9.01 14.6774 14.6772 81.09 81.266 9/26/2005 3:02:53 AM 9.01 14.6726 14.6754 81.09 81.09 9/26/2005 3:03:23 AM 9.01 14.6726 14.6754 81.09 81.09 9/26/2005 3:03:53 AM 9.02 14.6774 14.6754 81.09 81.09 9/26/2005 3:04:23 AM 9.01 14.6726 14.6754 81.09 81.09 9/26/2005 3:04:53 AM 9.02 14.6774 14.6754 81.09 81.09 9/26/2005 3:05:23 AM 9.02 14.6774 14.6754 81.09 81.09 9/26/2005 3:05:53 AM 9.02 14.6774 14.6754 81.09 81.09 9/26/2005 3:06:23 AM 9.00 14.6726 14.6774 81.09 81.09 9/26/2005 3:06:53 AM 9.01 14.6726 14.6754 81.09 81.09 9/26/2005 3:07:23 AM 9.01 14.6726 14.6754 81.09 81.09 9/26/2005 3:07:53 AM 9.00 14.6726 14.6774 81.09 81.09 9/26/2005 3:08:23 AM 9.01 14.6774 14.6774 81.09 81.09 9/26/2005 3:08:53 AM 9.00 14.6726 14.6774 81.09 81.09 9/26/2005 3:09:23 AM 9.01 14.6774 14.6774 81.09 81.09 9/26/2005 3:09:53 AM 9.00 14.6726 14.6774 81.09 81.09 9/26/2005 3:10:23 AM 9.02 14.6774 14.6754 81.09 81.09 9/26/2005 3:10:53 AM 9.00 14.6726 14.6774 81.09 81.09 9/26/2005 3:11:23 AM 9.00 14.6726 14.6774 81.09 81.09 9/26/2005 3:11:53 AM 9.01 14.6726 14.6754 80.911 81.09 9/26/2005 3:12:23 AM 9.01 14.6775 14.6774 80.911 81.09 9/26/2005 3:12:53 AM 9.02 14.6775 14.6754 80.911 81.09 9/26/2005 3:13:23 AM 9.01 14.6775 14.6774 80.911 81.09 9/26/2005 3:13:53 AM 9.01 14.6726 14.6754 80.911 81.09 9/26/2005 3:14:23 AM 9.00 14.6726 14.6774 80.911 81.09 9/26/2005 3:14:53 AM 9.01 14.6775 14.6774 80.911 81.09 9/26/2005 3:15:23 AM 9.01 14.6775 14.6774 80.911 81.09 9/26/2005 3:15:53 AM 9.01 14.6775 14.6774 80.911 81.09 9/26/2005 3:16:23 AM 9.01 14.6775 14.6774 80.911 81.09 9/26/2005 3:16:53 AM 9.01 14.6726 14.6754 80.911 81.09 9/26/2005 3:17:23 AM 9.01 14.6775 14.6774 80.911 81.09 9/26/2005 3:17:53 AM 9.01 14.6775 14.6774 80.911 81.09 9/26/2005 3:18:23 AM 9.01 14.6775 14.6774 80.911 81.09 9/26/2005 3:18:53 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:19:23 AM 9.02 14.6775 14.6754 80.911 81.09 9/26/2005 3:19:53 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:20:23 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:20:53 AM 9.02 14.6775 14.6754 80.911 80.911 9/26/2005 3:21:23 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:21:53 AM 9.02 14.6775 14.6754 80.911 80.911 9/26/2005 3:22:23 AM 9.02 14.6775 14.6754 80.911 80.911 9/26/2005 3:22:53 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:23:23 AM 9.02 14.6775 14.6754 80.911 80.911 9/26/2005 3:23:53 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:24:23 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:24:53 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:25:23 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:25:53 AM 9.01 14.6726 14.6754 80.911 80.911 9/26/2005 3:26:23 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:26:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:27:23 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:27:53 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:28:23 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:28:53 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:29:23 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:29:53 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:30:23 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:30:53 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:31:23 AM 9.00 14.6726 14.6796 80.911 80.911 9/26/2005 3:31:53 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:32:23 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:32:53 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:33:23 AM 9.00 14.6726 14.6774 80.911 80.911 9/26/2005 3:33:53 AM 9.01 14.6775 14.6774 80.911 80.911 9/26/2005 3:34:23 AM 9.01 14.6775 14.6774 80.735 80.911 9/26/2005 3:34:53 AM 9.01 14.6727 14.6754 80.735 80.911 9/26/2005 3:35:23 AM 9.00 14.6727 14.6774 80.735 80.911 9/26/2005 3:35:53 AM 9.01 14.6775 14.6774 80.735 80.911 9/26/2005 3:36:23 AM 9.01 14.6775 14.6774 80.735 80.911 9/26/2005 3:36:53 AM 9.01 14.6775 14.6774 80.735 80.911 9/26/2005 3:37:23 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:37:53 AM 9.00 14.6727 14.6774 80.735 80.911 9/26/2005 3:38:23 AM 9.02 14.6775 14.6754 80.735 80.911 9/26/2005 3:38:53 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:39:23 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:39:53 AM 9.01 14.6775 14.6775 80.735 80.735 9/26/2005 3:40:23 AM 9.01 14.6775 14.6774 80.735 80.911 9/26/2005 3:40:53 AM 9.00 14.6727 14.6775 80.735 80.735 9/26/2005 3:41:23 AM 9.01 14.6775 14.6774 80.735 80.911 9/26/2005 3:41:53 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:42:23 AM 9.01 14.6775 14.6796 80.735 80.735 9/26/2005 3:42:53 AM 9.01 14.6775 14.6774 80.735 80.911 9/26/2005 3:43:23 AM 9.01 14.6775 14.6775 80.735 80.735 9/26/2005 3:43:53 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:44:23 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:44:53 AM 9.01 14.6775 14.6775 80.735 80.735 9/26/2005 3:45:23 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:45:53 AM 9.02 14.6825 14.6796 80.735 80.911 9/26/2005 3:46:23 AM 9.02 14.6825 14.6796 80.735 80.911 9/26/2005 3:46:53 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:47:23 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:47:53 AM 9.01 14.6775 14.6774 80.735 80.911 9/26/2005 3:48:23 AM 9.01 14.6775 14.6796 80.735 80.911 9/26/2005 3:48:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:49:23 AM 9.02 14.6823 14.6816 80.911 80.911 9/26/2005 3:49:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:50:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:50:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:51:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:51:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:52:23 AM 8.99 14.6726 14.6816 80.911 80.911 9/26/2005 3:52:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 3:53:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:53:53 AM 9.00 14.6726 14.6796 80.911 80.911 9/26/2005 3:54:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:54:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:55:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:55:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:56:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:56:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:57:23 AM 9.00 14.6726 14.6796 80.911 80.911 9/26/2005 3:57:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 3:58:23 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 3:58:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:59:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 3:59:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:00:23 AM 9.02 14.6823 14.6816 80.911 80.911 9/26/2005 4:00:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:01:23 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:01:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:02:23 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:02:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:03:23 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:03:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 4:04:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 4:04:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:05:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 4:05:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 4:06:23 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 4:06:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 4:07:23 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:07:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:08:23 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:08:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:09:23 AM 9.02 14.6823 14.6816 80.911 80.911 9/26/2005 4:09:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:10:23 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:10:53 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:11:23 AM 9.00 14.6775 14.6816 80.911 80.911 9/26/2005 4:11:53 AM 9.02 14.6823 14.6796 80.911 80.911 9/26/2005 4:12:23 AM 9.02 14.6823 14.6796 80.911 80.911 9/26/2005 4:12:53 AM 9.01 14.6823 14.6836 80.911 80.911 9/26/2005 4:13:23 AM 9.02 14.6823 14.6816 80.911 80.911 9/26/2005 4:13:53 AM 9.00 14.6775 14.6836 80.911 80.911 9/26/2005 4:14:23 AM 9.00 14.6775 14.6836 80.911 80.911 9/26/2005 4:14:53 AM 9.01 14.6775 14.6796 80.911 80.911 9/26/2005 4:15:23 AM 9.02 14.6823 14.6816 80.911 80.911 9/26/2005 4:15:53 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:16:23 AM 9.00 14.6775 14.6836 80.735 80.911 9/26/2005 4:16:53 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:17:23 AM 9.02 14.6825 14.6816 80.735 80.911 9/26/2005 4:17:53 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:18:23 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:18:53 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:19:23 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:19:53 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:20:23 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:20:53 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:21:23 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:21:53 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:22:23 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:22:53 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:23:23 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:23:53 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:24:23 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:24:53 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:25:23 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:25:53 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:26:23 AM 9.01 14.6825 14.6836 80.735 80.911 9/26/2005 4:26:53 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:27:23 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:27:53 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:28:23 AM 9.00 14.6825 14.6877 80.735 80.911 9/26/2005 4:28:53 AM 9.00 14.6825 14.6877 80.735 80.911 9/26/2005 4:29:23 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:29:53 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:30:23 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:30:53 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:31:23 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:31:53 AM 9.00 14.6825 14.6877 80.735 80.911 9/26/2005 4:32:23 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:32:53 AM 9.00 14.6825 14.6877 80.735 80.911 9/26/2005 4:33:23 AM 9.00 14.6825 14.6877 80.735 80.911 9/26/2005 4:33:53 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:34:23 AM 9.01 14.6872 14.6877 80.735 80.911 9/26/2005 4:34:53 AM 9.00 14.6825 14.6877 80.735 80.911 9/26/2005 4:35:23 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:35:53 AM 9.01 14.6825 14.6857 80.735 80.911 9/26/2005 4:36:23 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:36:53 AM 9.00 14.6825 14.6877 80.735 80.911 9/26/2005 4:37:23 AM 9.01 14.6872 14.6877 80.735 80.911 9/26/2005 4:37:53 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:38:23 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:38:53 AM 9.01 14.6872 14.6877 80.735 80.911 9/26/2005 4:39:23 AM 9.01 14.6872 14.6877 80.735 80.911 9/26/2005 4:39:53 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:40:23 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:40:53 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:41:23 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:41:53 AM 9.01 14.6872 14.6877 80.735 80.911 9/26/2005 4:42:23 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:42:53 AM 9.01 14.6872 14.6877 80.735 80.911 9/26/2005 4:43:23 AM 9.01 14.6872 14.6877 80.735 80.911 9/26/2005 4:43:53 AM 9.01 14.6872 14.6899 80.735 80.911 9/26/2005 4:44:23 AM 9.02 14.6872 14.6857 80.735 80.911 9/26/2005 4:44:53 AM 9.01 14.6872 14.6877 80.735 80.911 9/26/2005 4:45:23 AM 9.00 14.6825 14.6878 80.735 80.735 9/26/2005 4:45:53 AM 9.02 14.6872 14.6858 80.735 80.735 9/26/2005 4:46:23 AM 9.02 14.6872 14.6858 80.735 80.735 9/26/2005 4:46:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:47:23 AM 9.01 14.6825 14.6858 80.735 80.735 9/26/2005 4:47:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:48:23 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:48:53 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 4:49:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 4:49:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:50:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 4:50:53 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 4:51:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 4:51:53 AM 9.02 14.6922 14.6878 80.735 80.735 9/26/2005 4:52:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 4:52:53 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 4:53:23 AM 9.00 14.6825 14.6899 80.735 80.735 9/26/2005 4:53:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:54:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 4:54:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:55:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 4:55:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:56:23 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:56:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:57:23 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:57:53 AM 9.00 14.6825 14.6878 80.735 80.735 9/26/2005 4:58:23 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:58:53 AM 9.00 14.6825 14.6878 80.735 80.735 9/26/2005 4:59:23 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 4:59:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 5:00:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:00:53 AM 9.02 14.6922 14.6878 80.735 80.735 9/26/2005 5:01:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:01:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 5:02:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:02:53 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:03:23 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 5:03:53 AM 9.02 14.6922 14.6878 80.735 80.735 9/26/2005 5:04:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:04:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 5:05:23 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:05:53 AM 9.02 14.6922 14.6878 80.735 80.735 9/26/2005 5:06:23 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:06:53 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:07:23 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:07:53 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:08:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:08:53 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:09:23 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:09:53 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:10:23 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:10:53 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 5:11:23 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:11:53 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:12:23 AM 9.01 14.6872 14.6878 80.735 80.735 9/26/2005 5:12:53 AM 9.02 14.6922 14.6878 80.735 80.735 9/26/2005 5:13:23 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:13:53 AM 9.01 14.6872 14.6899 80.735 80.735 9/26/2005 5:14:23 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:14:53 AM 9.01 14.6922 14.6919 80.735 80.735 9/26/2005 5:15:23 AM 9.00 14.6872 14.6919 80.735 80.735 9/26/2005 5:15:53 AM 9.00 14.6874 14.6919 80.559 80.735 9/26/2005 5:16:23 AM 9.01 14.6922 14.6919 80.735 80.735 9/26/2005 5:16:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:17:23 AM 9.02 14.6922 14.6899 80.735 80.735 9/26/2005 5:17:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:18:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:18:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:19:23 AM 9.00 14.6874 14.6919 80.559 80.735 9/26/2005 5:19:53 AM 9.02 14.6922 14.6899 80.559 80.735 9/26/2005 5:20:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:20:53 AM 9.00 14.6874 14.6919 80.559 80.735 9/26/2005 5:21:23 AM 9.02 14.6922 14.6899 80.559 80.735 9/26/2005 5:21:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:22:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:22:53 AM 9.02 14.6922 14.6899 80.559 80.735 9/26/2005 5:23:23 AM 9.01 14.6922 14.6941 80.559 80.735 9/26/2005 5:23:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:24:23 AM 9.00 14.6874 14.6941 80.559 80.735 9/26/2005 5:24:53 AM 9.01 14.6922 14.6941 80.559 80.735 9/26/2005 5:25:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:25:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:26:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:26:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:27:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:27:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:28:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:28:53 AM 9.03 14.6971 14.6919 80.559 80.735 9/26/2005 5:29:23 AM 9.02 14.6971 14.6941 80.559 80.735 9/26/2005 5:29:53 AM 9.02 14.6922 14.6899 80.559 80.735 9/26/2005 5:30:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:30:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:31:23 AM 9.02 14.6922 14.6899 80.559 80.735 9/26/2005 5:31:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:32:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:32:53 AM 9.03 14.6971 14.6919 80.559 80.735 9/26/2005 5:33:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:33:53 AM 9.03 14.6971 14.6899 80.559 80.735 9/26/2005 5:34:23 AM 9.02 14.6971 14.6941 80.559 80.735 9/26/2005 5:34:53 AM 9.03 14.6971 14.6919 80.559 80.735 9/26/2005 5:35:23 AM 9.01 14.6922 14.6941 80.559 80.735 9/26/2005 5:35:53 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:36:23 AM 9.02 14.6971 14.6941 80.559 80.735 9/26/2005 5:36:53 AM 9.03 14.6971 14.6919 80.559 80.735 9/26/2005 5:37:23 AM 9.01 14.6922 14.6919 80.559 80.735 9/26/2005 5:37:53 AM 9.03 14.6971 14.6919 80.559 80.735 9/26/2005 5:38:23 AM 9.01 14.6922 14.6919 80.735 80.735 9/26/2005 5:38:53 AM 9.01 14.6922 14.6941 80.735 80.735 9/26/2005 5:39:23 AM 9.01 14.6922 14.6941 80.559 80.735 9/26/2005 5:39:53 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:40:23 AM 9.01 14.6922 14.6941 80.735 80.735 9/26/2005 5:40:53 AM 9.01 14.6922 14.6919 80.735 80.735 9/26/2005 5:41:23 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:41:53 AM 9.01 14.6922 14.6941 80.735 80.735 9/26/2005 5:42:23 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:42:53 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:43:23 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:43:53 AM 9.01 14.6971 14.6981 80.735 80.735 9/26/2005 5:44:23 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:44:53 AM 9.01 14.6922 14.6961 80.735 80.735 9/26/2005 5:45:23 AM 9.01 14.6922 14.6941 80.735 80.735 9/26/2005 5:45:53 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:46:23 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 5:46:53 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:47:23 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 5:47:53 AM 9.01 14.6922 14.6941 80.735 80.735 9/26/2005 5:48:23 AM 9.01 14.6922 14.6941 80.735 80.735 9/26/2005 5:48:53 AM 9.01 14.6922 14.6941 80.735 80.735 9/26/2005 5:49:23 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:49:53 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:50:23 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:50:53 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:51:23 AM 9.00 14.6922 14.6981 80.735 80.735 9/26/2005 5:51:53 AM 9.01 14.6922 14.6961 80.735 80.735 9/26/2005 5:52:23 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 5:52:53 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:53:23 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:53:53 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 5:54:23 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:54:53 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 5:55:23 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 5:55:53 AM 9.01 14.6922 14.6961 80.735 80.735 9/26/2005 5:56:23 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:56:53 AM 9.02 14.6971 14.6941 80.735 80.735 9/26/2005 5:57:23 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 5:57:53 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 5:58:23 AM 9.01 14.6971 14.6981 80.735 80.735 9/26/2005 5:58:53 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 5:59:23 AM 9.01 14.6971 14.6981 80.735 80.735 9/26/2005 5:59:53 AM 9.00 14.6922 14.6981 80.735 80.735 9/26/2005 6:00:23 AM 9.01 14.6971 14.6981 80.735 80.735 9/26/2005 6:00:53 AM 9.01 14.6971 14.6981 80.735 80.735 9/26/2005 6:01:23 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 6:01:53 AM 9.00 14.6922 14.6981 80.735 80.735 9/26/2005 6:02:23 AM 9.01 14.6971 14.6981 80.735 80.735 9/26/2005 6:02:53 AM 9.01 14.6971 14.6981 80.735 80.735 9/26/2005 6:03:23 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 6:03:53 AM 9.01 14.6971 14.6981 80.735 80.735 9/26/2005 6:04:23 AM 9.00 14.6922 14.6981 80.735 80.735 9/26/2005 6:04:53 AM 9.02 14.6971 14.6961 80.735 80.735 9/26/2005 6:05:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:05:53 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:06:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:06:53 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:07:23 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:07:53 AM 9.01 14.6922 14.6961 80.559 80.735 9/26/2005 6:08:23 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:08:53 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:09:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:09:53 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:10:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:10:53 AM 9.02 14.6971 14.6941 80.559 80.735 9/26/2005 6:11:23 AM 9.00 14.6922 14.6981 80.559 80.735 9/26/2005 6:11:53 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:12:23 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:12:53 AM 9.00 14.6922 14.6981 80.559 80.735 9/26/2005 6:13:23 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:13:53 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:14:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:14:53 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:15:23 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:15:53 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:16:23 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:16:53 AM 9.00 14.6922 14.6981 80.559 80.735 9/26/2005 6:17:23 AM 9.01 14.6922 14.6961 80.559 80.735 9/26/2005 6:17:53 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:18:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:18:53 AM 9.00 14.6922 14.6981 80.559 80.735 9/26/2005 6:19:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:19:53 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:20:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:20:53 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:21:23 AM 9.02 14.702 14.6981 80.559 80.735 9/26/2005 6:21:53 AM 9.02 14.702 14.6981 80.559 80.735 9/26/2005 6:22:23 AM 9.02 14.702 14.6981 80.559 80.735 9/26/2005 6:22:53 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:23:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:23:53 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:24:23 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:24:53 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:25:23 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:25:53 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:26:23 AM 9.02 14.6971 14.6961 80.559 80.735 9/26/2005 6:26:53 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:27:23 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:27:53 AM 9.01 14.6971 14.6981 80.559 80.735 9/26/2005 6:28:23 AM 9.02 14.7019 14.6981 80.735 80.735 9/26/2005 6:28:53 AM 9.01 14.6971 14.6981 80.735 80.735 9/26/2005 6:29:23 AM 9.01 14.6971 14.7002 80.735 80.735 9/26/2005 6:29:53 AM 9.02 14.7019 14.6981 80.735 80.735 9/26/2005 6:30:23 AM 9.02 14.7019 14.698 80.735 80.911 9/26/2005 6:30:53 AM 9.02 14.7019 14.698 80.735 80.911 9/26/2005 6:31:23 AM 9.01 14.6971 14.698 80.735 80.911 9/26/2005 6:31:53 AM 9.02 14.7019 14.7002 80.735 80.911 9/26/2005 6:32:23 AM 9.02 14.7019 14.7002 80.735 80.911 9/26/2005 6:32:53 AM 9.01 14.6971 14.698 80.735 80.911 9/26/2005 6:33:23 AM 9.02 14.7019 14.7 80.735 81.09 9/26/2005 6:33:53 AM 9.01 14.6971 14.7 80.735 81.09 9/26/2005 6:34:23 AM 9.01 14.6971 14.698 80.735 81.09 9/26/2005 6:34:53 AM 9.02 14.7019 14.7 80.735 81.09 9/26/2005 6:35:23 AM 9.01 14.6971 14.698 80.735 81.09 9/26/2005 6:35:53 AM 9.02 14.7019 14.7 80.735 81.266 9/26/2005 6:36:23 AM 9.02 14.7019 14.7 80.911 81.266 9/26/2005 6:36:53 AM 9.02 14.7019 14.7 80.911 81.266 9/26/2005 6:37:23 AM 9.02 14.7019 14.7 80.911 81.266 9/26/2005 6:37:53 AM 9.02 14.7019 14.6999 80.911 81.442 9/26/2005 6:38:23 AM 9.01 14.697 14.6999 80.911 81.442 9/26/2005 6:38:53 AM 9.01 14.697 14.6977 80.911 81.621 9/26/2005 6:39:23 AM 9.01 14.697 14.6977 80.911 81.621 9/26/2005 6:39:53 AM 9.02 14.7018 14.6977 81.09 81.621 9/26/2005 6:40:23 AM 9.02 14.7018 14.6977 81.09 81.621 9/26/2005 6:40:53 AM 9.02 14.7018 14.6977 81.09 81.797 9/26/2005 6:41:23 AM 9.03 14.7018 14.6957 81.09 81.797 9/26/2005 6:41:53 AM 9.02 14.7018 14.6977 81.09 81.797 9/26/2005 6:42:23 AM 9.01 14.697 14.6977 81.09 81.975 9/26/2005 6:42:53 AM 9.02 14.7018 14.6977 81.09 81.975 9/26/2005 6:43:23 AM 9.02 14.7018 14.6977 81.09 81.975 9/26/2005 6:43:53 AM 9.02 14.7018 14.6977 81.09 81.975 9/26/2005 6:44:23 AM 9.02 14.7018 14.6975 81.266 82.152 9/26/2005 6:44:53 AM 9.02 14.7018 14.6975 81.266 82.152 9/26/2005 6:45:23 AM 9.01 14.6968 14.6975 81.266 82.152 9/26/2005 6:45:53 AM 9.02 14.7018 14.6975 81.266 82.152 9/26/2005 6:46:23 AM 9.02 14.7018 14.6975 81.266 82.33 9/26/2005 6:46:53 AM 9.02 14.7018 14.6975 81.266 82.33 9/26/2005 6:47:23 AM 9.02 14.7018 14.6996 81.266 82.33 9/26/2005 6:47:53 AM 9.02 14.7018 14.6994 81.266 82.508 9/26/2005 6:48:23 AM 9.01 14.6968 14.6994 81.266 82.508 9/26/2005 6:48:53 AM 9.01 14.6968 14.6994 81.266 82.508 9/26/2005 6:49:23 AM 9.01 14.6968 14.6974 81.442 82.508 9/26/2005 6:49:53 AM 9.01 14.6968 14.6994 81.442 82.686 9/26/2005 6:50:23 AM 9.02 14.7016 14.6994 81.442 82.686 9/26/2005 6:50:53 AM 9.01 14.6968 14.6994 81.442 82.686 9/26/2005 6:51:23 AM 9.02 14.7016 14.6973 81.442 82.864 9/26/2005 6:51:53 AM 9.01 14.6968 14.6993 81.442 82.864 9/26/2005 6:52:23 AM 9.01 14.6968 14.6973 81.442 82.864 9/26/2005 6:52:53 AM 9.02 14.7016 14.6993 81.621 83.043 9/26/2005 6:53:23 AM 9.02 14.7016 14.6993 81.621 83.043 9/26/2005 6:53:53 AM 9.02 14.7016 14.6993 81.621 83.043 9/26/2005 6:54:23 AM 9.01 14.6967 14.6991 81.621 83.221 9/26/2005 6:54:53 AM 9.02 14.7016 14.6991 81.621 83.221 9/26/2005 6:55:23 AM 9.01 14.6967 14.6971 81.621 83.221 9/26/2005 6:55:53 AM 9.02 14.7015 14.6971 81.797 83.399 9/26/2005 6:56:23 AM 9.02 14.7015 14.6971 81.797 83.399 9/26/2005 6:56:53 AM 9.02 14.7015 14.6991 81.797 83.399 9/26/2005 6:57:23 AM 9.02 14.7015 14.699 81.797 83.579 9/26/2005 6:57:53 AM 9.01 14.6967 14.699 81.797 83.579 9/26/2005 6:58:23 AM 9.02 14.7015 14.697 81.797 83.579 9/26/2005 6:58:53 AM 9.02 14.7015 14.699 81.975 83.579 9/26/2005 6:59:23 AM 9.02 14.7015 14.699 81.975 83.757 9/26/2005 6:59:53 AM 9.01 14.6965 14.699 81.975 83.757 9/26/2005 7:00:23 AM 9.02 14.7015 14.699 81.975 83.757 9/26/2005 7:00:53 AM 9.02 14.7015 14.6988 81.975 83.935 9/26/2005 7:01:23 AM 9.02 14.7015 14.701 81.975 83.935 9/26/2005 7:01:53 AM 9.01 14.6965 14.6988 82.152 83.935 9/26/2005 7:02:23 AM 9.00 14.6965 14.701 82.152 83.935 9/26/2005 7:02:53 AM 9.00 14.6965 14.701 82.152 83.935 9/26/2005 7:03:23 AM 9.01 14.7013 14.701 82.152 83.935 9/26/2005 7:03:53 AM 9.01 14.7013 14.7009 82.152 84.115 9/26/2005 7:04:23 AM 9.01 14.7013 14.7009 82.33 84.115 9/26/2005 7:04:53 AM 9.02 14.7013 14.6988 82.33 84.115 9/26/2005 7:05:23 AM 9.00 14.6964 14.7009 82.33 84.115 9/26/2005 7:05:53 AM 9.02 14.7013 14.6988 82.33 84.115 9/26/2005 7:06:23 AM 9.02 14.7013 14.6988 82.33 84.115 9/26/2005 7:06:53 AM 9.02 14.7013 14.6988 82.508 84.115 9/26/2005 7:07:23 AM 9.01 14.7013 14.7009 82.508 84.115 9/26/2005 7:07:53 AM 9.01 14.7013 14.7009 82.508 84.295 9/26/2005 7:08:23 AM 9.00 14.6964 14.7029 82.508 84.295 9/26/2005 7:08:53 AM 9.02 14.7013 14.6988 82.508 84.295 9/26/2005 7:09:23 AM 9.01 14.7013 14.7009 82.508 84.295 9/26/2005 7:09:53 AM 9.02 14.7012 14.6988 82.686 84.295 9/26/2005 7:10:23 AM 9.02 14.7012 14.7007 82.686 84.474 9/26/2005 7:10:53 AM 9.02 14.7012 14.7007 82.686 84.474 9/26/2005 7:11:23 AM 9.00 14.6962 14.7007 82.686 84.474 9/26/2005 7:11:53 AM 9.00 14.6962 14.7007 82.686 84.474 9/26/2005 7:12:23 AM 9.00 14.6962 14.7007 82.864 84.654 9/26/2005 7:12:53 AM 9.02 14.7012 14.7007 82.864 84.654 9/26/2005 7:13:23 AM 9.00 14.6962 14.7007 82.864 84.654 9/26/2005 7:13:53 AM 9.01 14.6962 14.6986 82.864 84.834 9/26/2005 7:14:23 AM 9.00 14.6962 14.7006 82.864 84.834 9/26/2005 7:14:53 AM 9.01 14.701 14.7006 83.043 84.834 9/26/2005 7:15:23 AM 9.01 14.6961 14.6986 83.043 84.834 9/26/2005 7:15:53 AM 9.01 14.6961 14.6986 83.043 85.014 9/26/2005 7:16:23 AM 9.00 14.6961 14.7006 83.043 85.014 9/26/2005 7:16:53 AM 9.01 14.701 14.7006 83.221 85.014 9/26/2005 7:17:23 AM 9.00 14.6961 14.7006 83.221 85.014 9/26/2005 7:17:53 AM 9.02 14.701 14.7004 83.221 85.194 9/26/2005 7:18:23 AM 9.02 14.701 14.7004 83.221 85.194 9/26/2005 7:18:53 AM 9.00 14.6961 14.7004 83.221 85.194 9/26/2005 7:19:23 AM 9.02 14.7009 14.7004 83.399 85.194 9/26/2005 7:19:53 AM 9.02 14.7009 14.7004 83.399 85.194 9/26/2005 7:20:23 AM 9.02 14.7009 14.7004 83.399 85.374 9/26/2005 7:20:53 AM 9.01 14.7009 14.7025 83.399 85.374 9/26/2005 7:21:23 AM 9.01 14.7009 14.7025 83.399 85.374 9/26/2005 7:21:53 AM 9.01 14.7009 14.7025 83.579 85.374 9/26/2005 7:22:23 AM 9.00 14.6959 14.7025 83.579 85.374 9/26/2005 7:22:53 AM 9.00 14.6959 14.7025 83.579 85.374 9/26/2005 7:23:23 AM 9.01 14.7009 14.7025 83.579 85.554 9/26/2005 7:23:53 AM 9.01 14.7009 14.7025 83.579 85.554 9/26/2005 7:24:23 AM 9.01 14.7007 14.7003 83.757 85.554 9/26/2005 7:24:53 AM 9.01 14.7007 14.7025 83.757 85.554 9/26/2005 7:25:23 AM 9.02 14.7057 14.7025 83.757 85.554 9/26/2005 7:25:53 AM 9.01 14.7007 14.7025 83.757 85.554 9/26/2005 7:26:23 AM 9.01 14.7007 14.7025 83.935 85.554 9/26/2005 7:26:53 AM 9.01 14.7007 14.7023 83.935 85.735 9/26/2005 7:27:23 AM 9.03 14.7055 14.7003 83.935 85.735 9/26/2005 7:27:53 AM 9.01 14.7007 14.7023 83.935 85.735 9/26/2005 7:28:23 AM 9.01 14.7006 14.7023 84.115 85.735 9/26/2005 7:28:53 AM 9.01 14.7006 14.7023 84.115 85.735 9/26/2005 7:29:23 AM 9.02 14.7055 14.7023 84.115 85.735 9/26/2005 7:29:53 AM 9.02 14.7055 14.7023 84.115 85.735 9/26/2005 7:30:23 AM 9.02 14.7054 14.7044 84.295 85.735 9/26/2005 7:30:53 AM 9.02 14.7054 14.7023 84.295 85.735 9/26/2005 7:31:23 AM 9.01 14.7004 14.7023 84.295 85.915 9/26/2005 7:31:53 AM 9.02 14.7054 14.7023 84.295 85.915 9/26/2005 7:32:23 AM 9.02 14.7054 14.7023 84.474 85.915 9/26/2005 7:32:53 AM 9.02 14.7054 14.7023 84.474 85.915 9/26/2005 7:33:23 AM 9.02 14.7054 14.7023 84.474 85.915 9/26/2005 7:33:53 AM 9.02 14.7052 14.7023 84.654 85.915 9/26/2005 7:34:23 AM 9.02 14.7052 14.7044 84.654 85.915 9/26/2005 7:34:53 AM 9.02 14.7052 14.7023 84.654 85.915 9/26/2005 7:35:23 AM 9.01 14.7003 14.7023 84.834 85.915 9/26/2005 7:35:53 AM 9.01 14.7003 14.7023 84.834 85.915 9/26/2005 7:36:23 AM 9.01 14.7003 14.7023 84.834 85.915 9/26/2005 7:36:53 AM 9.01 14.7003 14.7023 84.834 85.915 9/26/2005 7:37:23 AM 9.02 14.7051 14.7042 85.014 86.097 9/26/2005 7:37:53 AM 9.02 14.7051 14.7042 85.014 86.097 9/26/2005 7:38:23 AM 9.02 14.7051 14.7042 85.014 86.097 9/26/2005 7:38:53 AM 9.02 14.7049 14.7042 85.194 86.097 9/26/2005 7:39:23 AM 9.02 14.7049 14.7042 85.194 86.097 9/26/2005 7:39:53 AM 9.02 14.7049 14.7042 85.194 86.097 9/26/2005 7:40:23 AM 9.02 14.7049 14.7042 85.194 86.097 9/26/2005 7:40:53 AM 9.02 14.7049 14.7042 85.374 86.097 9/26/2005 7:41:23 AM 9.02 14.7049 14.7042 85.374 86.097 9/26/2005 7:41:53 AM 9.02 14.7049 14.7042 85.374 86.097 9/26/2005 7:42:23 AM 9.02 14.7049 14.7042 85.374 86.097 9/26/2005 7:42:53 AM 9.01 14.7049 14.7064 85.374 86.097 9/26/2005 7:43:23 AM 9.02 14.7048 14.7042 85.554 86.097 9/26/2005 7:43:53 AM 9.00 14.7 14.7064 85.554 86.097 9/26/2005 7:44:23 AM 9.01 14.7048 14.7064 85.554 86.097 9/26/2005 7:44:53 AM 9.02 14.7048 14.7042 85.554 86.097 9/26/2005 7:45:23 AM 9.02 14.7048 14.7042 85.735 86.097 9/26/2005 7:45:53 AM 9.01 14.7048 14.7062 85.735 86.277 9/26/2005 7:46:23 AM 9.00 14.6999 14.7042 85.735 86.277 9/26/2005 7:46:53 AM 9.02 14.7047 14.7022 85.915 86.277 9/26/2005 7:47:23 AM 9.02 14.7047 14.7042 85.915 86.277 9/26/2005 7:47:53 AM 9.02 14.7047 14.7042 85.915 86.277 9/26/2005 7:48:23 AM 9.02 14.7047 14.7022 85.915 86.277 9/26/2005 7:48:53 AM 9.00 14.6997 14.7062 86.097 86.277 9/26/2005 7:49:23 AM 9.03 14.7094 14.7042 86.097 86.277 9/26/2005 7:49:53 AM 9.02 14.7047 14.7041 86.097 86.459 9/26/2005 7:50:23 AM 9.01 14.7047 14.7062 86.097 86.459 9/26/2005 7:50:53 AM 9.00 14.6997 14.7041 86.277 86.459 9/26/2005 7:51:23 AM 9.01 14.7045 14.7041 86.277 86.459 9/26/2005 7:51:53 AM 9.01 14.7045 14.7041 86.277 86.459 9/26/2005 7:52:23 AM 9.01 14.7045 14.7062 86.459 86.459 9/26/2005 7:52:53 AM 9.01 14.7045 14.7061 86.459 86.641 9/26/2005 7:53:23 AM 9.01 14.7045 14.7061 86.459 86.641 9/26/2005 7:53:53 AM 9.01 14.7045 14.7041 86.459 86.641 9/26/2005 7:54:23 AM 9.01 14.7044 14.7061 86.641 86.641 9/26/2005 7:54:53 AM 9.01 14.7044 14.7061 86.641 86.823 9/26/2005 7:55:23 AM 9.01 14.7044 14.7041 86.641 86.823 9/26/2005 7:55:53 AM 9.02 14.7093 14.7061 86.641 86.823 9/26/2005 7:56:23 AM 9.01 14.7044 14.708 86.641 87.004 9/26/2005 7:56:53 AM 9.01 14.7042 14.7039 86.823 87.004 9/26/2005 7:57:23 AM 9.01 14.7042 14.706 86.823 87.004 9/26/2005 7:57:53 AM 9.01 14.7042 14.706 86.823 87.186 9/26/2005 7:58:23 AM 9.01 14.7042 14.706 86.823 87.186 9/26/2005 7:58:53 AM 9.01 14.7042 14.706 87.004 87.186 9/26/2005 7:59:23 AM 9.01 14.7042 14.7058 87.004 87.368 9/26/2005 7:59:53 AM 9.01 14.7042 14.708 87.004 87.368 9/26/2005 8:00:23 AM 9.01 14.7042 14.7058 87.004 87.552 9/26/2005 8:00:53 AM 9.01 14.7041 14.7057 87.186 87.733 9/26/2005 8:01:23 AM 9.01 14.7041 14.7057 87.186 87.733 9/26/2005 8:01:53 AM 9.01 14.7041 14.7057 87.186 87.915 9/26/2005 8:02:23 AM 9.02 14.7089 14.7077 87.368 87.915 9/26/2005 8:02:53 AM 9.02 14.7089 14.7077 87.368 88.099 9/26/2005 8:03:23 AM 9.01 14.7041 14.7055 87.368 88.282 9/26/2005 8:03:53 AM 9.01 14.7041 14.7076 87.368 88.282 9/26/2005 8:04:23 AM 9.01 14.7039 14.7076 87.552 88.466 9/26/2005 8:04:53 AM 9.01 14.7039 14.7055 87.552 88.466 9/26/2005 8:05:23 AM 9.02 14.7089 14.7074 87.552 88.65 9/26/2005 8:05:53 AM 9.02 14.7087 14.7074 87.733 88.833 9/26/2005 8:06:23 AM 9.02 14.7087 14.7054 87.733 88.833 9/26/2005 8:06:53 AM 9.02 14.7087 14.7052 87.733 89.017 9/26/2005 8:07:23 AM 9.02 14.7087 14.7073 87.733 89.2 9/26/2005 8:07:53 AM 9.01 14.7038 14.7073 87.915 89.2 9/26/2005 8:08:23 AM 9.01 14.7038 14.7071 87.915 89.384 9/26/2005 8:08:53 AM 9.02 14.7087 14.7071 87.915 89.384 9/26/2005 8:09:23 AM 9.01 14.7038 14.7071 87.915 89.569 9/26/2005 8:09:53 AM 9.01 14.7036 14.7071 88.099 89.755 9/26/2005 8:10:23 AM 9.01 14.7036 14.7071 88.099 89.755 9/26/2005 8:10:53 AM 9.02 14.7086 14.7071 88.099 89.755 9/26/2005 8:11:23 AM 9.01 14.7036 14.707 88.099 89.938 9/26/2005 8:11:53 AM 9.02 14.7086 14.707 88.099 89.938 9/26/2005 8:12:23 AM 9.01 14.7036 14.707 88.099 90.124 9/26/2005 8:12:53 AM 9.02 14.7086 14.7068 88.099 90.309 9/26/2005 8:13:23 AM 9.01 14.7084 14.7089 88.282 90.309 9/26/2005 8:13:53 AM 9.02 14.7084 14.7068 88.282 90.495 9/26/2005 8:14:23 AM 9.01 14.7036 14.7067 88.282 90.68 9/26/2005 8:14:53 AM 9.00 14.7036 14.7087 88.282 90.68 9/26/2005 8:15:23 AM 9.01 14.7084 14.7087 88.466 90.867 9/26/2005 8:15:53 AM 9.00 14.7035 14.7087 88.466 90.867 9/26/2005 8:16:23 AM 9.02 14.7084 14.7065 88.466 91.053 9/26/2005 8:16:53 AM 9.00 14.7035 14.7086 88.466 91.053 9/26/2005 8:17:23 AM 9.00 14.7035 14.7086 88.466 91.24 9/26/2005 8:17:53 AM 9.01 14.7084 14.7086 88.466 91.24 9/26/2005 8:18:23 AM 9.01 14.7083 14.7086 88.65 91.24 9/26/2005 8:18:53 AM 9.01 14.7083 14.7086 88.65 91.425 9/26/2005 8:19:23 AM 9.01 14.7083 14.7106 88.65 91.425 9/26/2005 8:19:53 AM 9.01 14.7083 14.7105 88.65 91.612 9/26/2005 8:20:23 AM 9.01 14.7083 14.7084 88.833 91.612 9/26/2005 8:20:53 AM 9.01 14.7083 14.7105 88.833 91.8 9/26/2005 8:21:23 AM 9.01 14.7083 14.7105 88.833 91.8 9/26/2005 8:21:53 AM 9.01 14.7083 14.7103 88.833 91.987 9/26/2005 8:22:23 AM 9.01 14.7081 14.7103 89.017 91.987 9/26/2005 8:22:53 AM 9.00 14.7081 14.7123 89.017 92.174 9/26/2005 8:23:23 AM 9.02 14.7131 14.7103 89.017 92.174 9/26/2005 8:23:53 AM 9.01 14.708 14.7103 89.2 92.174 9/26/2005 8:24:23 AM 9.01 14.708 14.7103 89.2 92.363 9/26/2005 8:24:53 AM 9.01 14.708 14.7103 89.2 92.363 9/26/2005 8:25:23 AM 9.01 14.708 14.7102 89.384 92.55 9/26/2005 8:25:53 AM 9.01 14.708 14.7102 89.384 92.55 9/26/2005 8:26:23 AM 9.01 14.708 14.7102 89.384 92.55 9/26/2005 8:26:53 AM 9.01 14.708 14.7102 89.384 92.55 9/26/2005 8:27:23 AM 9.01 14.7078 14.7102 89.569 92.55 9/26/2005 8:27:53 AM 9.01 14.7078 14.7102 89.569 92.55 9/26/2005 8:28:23 AM 9.01 14.7078 14.7102 89.569 92.55 9/26/2005 8:28:53 AM 9.01 14.7078 14.7102 89.569 92.55 9/26/2005 8:29:23 AM 9.00 14.7078 14.7122 89.569 92.55 9/26/2005 8:29:53 AM 9.00 14.7078 14.7122 89.569 92.55 9/26/2005 8:30:23 AM 9.00 14.7078 14.7122 89.755 92.55 9/26/2005 8:30:53 AM 9.01 14.7078 14.7102 89.755 92.55 9/26/2005 8:31:23 AM 9.01 14.7078 14.7102 89.755 92.55 9/26/2005 8:31:53 AM 9.02 14.7126 14.7102 89.755 92.55 9/26/2005 8:32:23 AM 9.01 14.7078 14.7102 89.755 92.55 9/26/2005 8:32:53 AM 9.01 14.7078 14.7103 89.755 92.363 9/26/2005 8:33:23 AM 9.01 14.7078 14.7103 89.755 92.363 9/26/2005 8:33:53 AM 9.01 14.7078 14.7103 89.755 92.363 9/26/2005 8:34:23 AM 9.01 14.7078 14.7103 89.755 92.174 9/26/2005 8:34:53 AM 9.01 14.7078 14.7103 89.755 92.174 9/26/2005 8:35:23 AM 9.01 14.7078 14.7103 89.755 92.174 9/26/2005 8:35:53 AM 9.01 14.7078 14.7103 89.755 92.174 9/26/2005 8:36:23 AM 9.00 14.7078 14.7123 89.755 92.174 9/26/2005 8:36:53 AM 9.01 14.7078 14.7103 89.755 91.987 9/26/2005 8:37:23 AM 9.02 14.7126 14.7103 89.755 91.987 9/26/2005 8:37:53 AM 9.01 14.7078 14.7103 89.755 91.987 9/26/2005 8:38:23 AM 9.01 14.7078 14.7105 89.755 91.8 9/26/2005 8:38:53 AM 9.01 14.7078 14.7105 89.755 91.8 9/26/2005 8:39:23 AM 9.01 14.7078 14.7105 89.755 91.8 9/26/2005 8:39:53 AM 9.01 14.7078 14.7105 89.755 91.8 9/26/2005 8:40:23 AM 9.01 14.7078 14.7105 89.755 91.8 9/26/2005 8:40:53 AM 9.01 14.7078 14.7105 89.755 91.8 9/26/2005 8:41:23 AM 9.01 14.7077 14.7105 89.938 91.8 9/26/2005 8:41:53 AM 9.02 14.7126 14.7084 89.938 91.8 9/26/2005 8:42:23 AM 9.01 14.7077 14.7105 89.938 91.8 9/26/2005 8:42:53 AM 9.00 14.7077 14.7125 89.938 91.987 9/26/2005 8:43:23 AM 9.00 14.7077 14.7125 89.938 91.987 9/26/2005 8:43:53 AM 9.01 14.7076 14.7103 90.124 91.987 9/26/2005 8:44:23 AM 9.01 14.7125 14.7123 90.124 92.174 9/26/2005 8:44:53 AM 9.02 14.7123 14.7103 90.309 92.174 9/26/2005 8:45:23 AM 9.01 14.7123 14.7123 90.309 92.174 9/26/2005 8:45:53 AM 9.01 14.7123 14.7123 90.309 92.363 9/26/2005 8:46:23 AM 9.01 14.7123 14.7144 90.495 92.363 9/26/2005 8:46:53 AM 9.01 14.7123 14.7122 90.495 92.55 9/26/2005 8:47:23 AM 9.01 14.7122 14.7122 90.68 92.55 9/26/2005 8:47:53 AM 9.01 14.7073 14.7102 90.68 92.55 9/26/2005 8:48:23 AM 9.02 14.7122 14.7102 90.68 92.55 9/26/2005 8:48:53 AM 9.01 14.7122 14.7122 90.68 92.55 9/26/2005 8:49:23 AM 9.01 14.7122 14.7122 90.68 92.55 9/26/2005 8:49:53 AM 9.00 14.7073 14.7122 90.867 92.55 9/26/2005 8:50:23 AM 9.01 14.712 14.7122 90.867 92.737 9/26/2005 8:50:53 AM 9.01 14.712 14.7122 90.867 92.737 9/26/2005 8:51:23 AM 9.02 14.712 14.7102 91.053 92.737 9/26/2005 8:51:53 AM 9.01 14.712 14.7122 91.053 92.737 9/26/2005 8:52:23 AM 9.01 14.712 14.7142 91.053 92.737 9/26/2005 8:52:53 AM 9.01 14.712 14.7142 91.053 92.737 9/26/2005 8:53:23 AM 9.01 14.712 14.7122 91.053 92.737 9/26/2005 8:53:53 AM 9.01 14.712 14.7122 91.053 92.737 9/26/2005 8:54:23 AM 9.01 14.712 14.7122 91.053 92.55 9/26/2005 8:54:53 AM 9.01 14.712 14.7122 91.053 92.55 9/26/2005 8:55:23 AM 9.01 14.712 14.7122 91.053 92.55 9/26/2005 8:55:53 AM 9.03 14.7168 14.7102 91.24 92.55 9/26/2005 8:56:23 AM 9.01 14.7119 14.7122 91.24 92.55 9/26/2005 8:56:53 AM 9.02 14.7168 14.7142 91.24 92.55 9/26/2005 8:57:23 AM 9.01 14.7119 14.7142 91.24 92.55 9/26/2005 8:57:53 AM 9.01 14.7119 14.7142 91.24 92.55 9/26/2005 8:58:23 AM 9.01 14.7119 14.7142 91.24 92.55 9/26/2005 8:58:53 AM 9.01 14.7119 14.7142 91.24 92.55 9/26/2005 8:59:23 AM 9.01 14.7118 14.7142 91.425 92.55 9/26/2005 8:59:53 AM 9.01 14.7118 14.7122 91.425 92.55 9/26/2005 9:00:23 AM 9.02 14.7167 14.7142 91.425 92.55 9/26/2005 9:00:53 AM 9.02 14.7165 14.7122 91.612 92.55 9/26/2005 9:01:23 AM 9.02 14.7165 14.7142 91.612 92.737 9/26/2005 9:01:53 AM 9.02 14.7165 14.7142 91.612 92.737 9/26/2005 9:02:23 AM 9.02 14.7165 14.7142 91.8 92.737 9/26/2005 9:02:53 AM 9.00 14.7116 14.7163 91.8 92.926 9/26/2005 9:03:23 AM 9.01 14.7115 14.7142 91.987 92.926 9/26/2005 9:03:53 AM 9.02 14.7164 14.7142 91.987 92.926 9/26/2005 9:04:23 AM 9.01 14.7115 14.7141 92.174 93.115 9/26/2005 9:04:53 AM 9.01 14.7115 14.7141 92.174 93.115 9/26/2005 9:05:23 AM 9.02 14.7163 14.7141 92.363 93.304 9/26/2005 9:05:53 AM 9.01 14.7163 14.7161 92.363 93.304 9/26/2005 9:06:23 AM 9.00 14.7112 14.7181 92.55 93.493 9/26/2005 9:06:53 AM 9.00 14.7112 14.716 92.737 93.493 9/26/2005 9:07:23 AM 9.01 14.716 14.716 92.737 93.682 9/26/2005 9:07:53 AM 9.01 14.716 14.718 92.926 93.682 9/26/2005 9:08:23 AM 9.01 14.716 14.716 92.926 93.873 9/26/2005 9:08:53 AM 9.01 14.7158 14.716 93.115 93.873 9/26/2005 9:09:23 AM 9.02 14.7158 14.7138 93.115 94.062 9/26/2005 9:09:53 AM 9.01 14.7157 14.7158 93.304 94.062 9/26/2005 9:10:23 AM 9.01 14.7157 14.7158 93.304 94.253 9/26/2005 9:10:53 AM 9.02 14.7205 14.7158 93.493 94.253 9/26/2005 9:11:23 AM 9.03 14.7205 14.7136 93.493 94.444 9/26/2005 9:11:53 AM 9.01 14.7155 14.7157 93.682 94.444 9/26/2005 9:12:23 AM 9.01 14.7155 14.7177 93.682 94.633 9/26/2005 9:12:53 AM 9.01 14.7154 14.7157 93.873 94.633 9/26/2005 9:13:23 AM 9.01 14.7154 14.7157 93.873 94.633 9/26/2005 9:13:53 AM 9.01 14.7154 14.7157 93.873 94.633 9/26/2005 9:14:23 AM 9.01 14.7154 14.7155 93.873 94.825 9/26/2005 9:14:53 AM 9.02 14.7152 14.7135 94.062 94.825 9/26/2005 9:15:23 AM 9.02 14.7152 14.7135 94.062 94.825 9/26/2005 9:15:53 AM 9.02 14.7152 14.7135 94.062 94.825 9/26/2005 9:16:23 AM 9.02 14.7152 14.7135 94.062 94.825 9/26/2005 9:16:53 AM 9.02 14.7152 14.7135 94.062 94.825 9/26/2005 9:17:23 AM 9.02 14.7152 14.7135 94.062 94.633 9/26/2005 9:17:53 AM 9.02 14.7202 14.7157 94.062 94.633 9/26/2005 9:18:23 AM 9.02 14.7152 14.7135 94.062 94.633 9/26/2005 9:18:53 AM 9.02 14.7152 14.7135 94.062 94.633 9/26/2005 9:19:23 AM 9.01 14.7152 14.7157 94.062 94.444 9/26/2005 9:19:53 AM 9.02 14.7202 14.7157 94.062 94.444 9/26/2005 9:20:23 AM 9.01 14.7154 14.7157 93.873 94.444 9/26/2005 9:20:53 AM 9.01 14.7154 14.7158 93.873 94.253 9/26/2005 9:21:23 AM 9.01 14.7154 14.7158 93.873 94.253 9/26/2005 9:21:53 AM 9.01 14.7154 14.7178 93.873 94.062 9/26/2005 9:22:23 AM 9.02 14.7205 14.7178 93.682 94.062 9/26/2005 9:22:53 AM 9.01 14.7155 14.718 93.682 93.873 9/26/2005 9:23:23 AM 9.02 14.7205 14.718 93.682 93.873 9/26/2005 9:23:53 AM 9.02 14.7205 14.718 93.493 93.682 9/26/2005 9:24:23 AM 9.01 14.7157 14.716 93.493 93.682 9/26/2005 9:24:53 AM 9.02 14.7205 14.718 93.493 93.682 9/26/2005 9:25:23 AM 9.01 14.7157 14.716 93.493 93.682 9/26/2005 9:25:53 AM 9.01 14.7157 14.7181 93.493 93.493 9/26/2005 9:26:23 AM 9.01 14.7157 14.716 93.493 93.493 9/26/2005 9:26:53 AM 9.03 14.7205 14.7139 93.493 93.493 9/26/2005 9:27:23 AM 9.01 14.7157 14.7161 93.493 93.304 9/26/2005 9:27:53 AM 9.02 14.7205 14.7161 93.493 93.304 9/26/2005 9:28:23 AM 9.02 14.7157 14.7141 93.493 93.304 9/26/2005 9:28:53 AM 9.03 14.7205 14.7141 93.493 93.115 9/26/2005 9:29:23 AM 9.01 14.7157 14.7161 93.304 93.115 9/26/2005 9:29:53 AM 9.01 14.7157 14.7161 93.304 93.115 9/26/2005 9:30:23 AM 9.01 14.7157 14.7161 93.304 93.115 9/26/2005 9:30:53 AM 9.01 14.7157 14.7163 93.304 92.926 9/26/2005 9:31:23 AM 9.01 14.7157 14.7183 93.304 92.926 9/26/2005 9:31:53 AM 9.01 14.7157 14.7183 93.304 92.926 9/26/2005 9:32:23 AM 9.01 14.7157 14.7163 93.304 92.926 9/26/2005 9:32:53 AM 9.01 14.7158 14.7163 93.115 92.926 9/26/2005 9:33:23 AM 9.01 14.7158 14.7163 93.115 92.737 9/26/2005 9:33:53 AM 9.02 14.7158 14.7142 93.115 92.737 9/26/2005 9:34:23 AM 9.01 14.7158 14.7163 93.115 92.737 9/26/2005 9:34:53 AM 9.02 14.716 14.7142 92.926 92.55 9/26/2005 9:35:23 AM 9.02 14.716 14.7142 92.926 92.55 9/26/2005 9:35:53 AM 9.02 14.716 14.7142 92.926 92.55 9/26/2005 9:36:23 AM 9.01 14.716 14.7164 92.926 92.55 9/26/2005 9:36:53 AM 9.03 14.7208 14.7122 92.926 92.55 9/26/2005 9:37:23 AM 9.02 14.716 14.7142 92.926 92.55 9/26/2005 9:37:53 AM 9.02 14.716 14.7142 92.926 92.55 9/26/2005 9:38:23 AM 9.02 14.716 14.7142 92.926 92.55 9/26/2005 9:38:53 AM 9.02 14.7158 14.7142 93.115 92.55 9/26/2005 9:39:23 AM 9.00 14.7109 14.7164 93.115 92.55 9/26/2005 9:39:53 AM 9.01 14.7158 14.7164 93.115 92.55 9/26/2005 9:40:23 AM 9.01 14.7157 14.7164 93.304 92.55 9/26/2005 9:40:53 AM 9.01 14.7157 14.7164 93.304 92.55 9/26/2005 9:41:23 AM 9.02 14.7206 14.7163 93.304 92.737 9/26/2005 9:41:53 AM 9.03 14.7205 14.7142 93.493 92.737 9/26/2005 9:42:23 AM 9.02 14.7157 14.7142 93.493 92.926 9/26/2005 9:42:53 AM 9.02 14.7205 14.7163 93.682 92.926 9/26/2005 9:43:23 AM 9.02 14.7155 14.7142 93.682 92.926 9/26/2005 9:43:53 AM 9.01 14.7154 14.7161 93.873 93.115 9/26/2005 9:44:23 AM 9.01 14.7154 14.7161 93.873 93.115 9/26/2005 9:44:53 AM 9.01 14.7152 14.7161 94.062 93.304 9/26/2005 9:45:23 AM 9.01 14.7152 14.7181 94.062 93.493 9/26/2005 9:45:53 AM 9.01 14.7152 14.7181 94.253 93.493 9/26/2005 9:46:23 AM 9.01 14.7152 14.716 94.253 93.682 9/26/2005 9:46:53 AM 9.02 14.72 14.716 94.444 93.682 9/26/2005 9:47:23 AM 9.01 14.7151 14.716 94.444 93.873 9/26/2005 9:47:53 AM 9.01 14.7149 14.718 94.633 93.873 9/26/2005 9:48:23 AM 9.01 14.7149 14.716 94.633 93.873 9/26/2005 9:48:53 AM 9.01 14.7149 14.7158 94.825 94.062 9/26/2005 9:49:23 AM 9.02 14.7197 14.7158 94.825 94.062 9/26/2005 9:49:53 AM 9.01 14.7149 14.7158 94.825 94.062 9/26/2005 9:50:23 AM 9.01 14.7148 14.7158 95.016 94.062 9/26/2005 9:50:53 AM 9.02 14.7197 14.7178 95.016 94.253 9/26/2005 9:51:23 AM 9.02 14.7196 14.7158 95.207 94.253 9/26/2005 9:51:53 AM 9.01 14.7147 14.7158 95.207 94.253 9/26/2005 9:52:23 AM 9.03 14.7196 14.7136 95.207 94.253 9/26/2005 9:52:53 AM 9.02 14.7196 14.7158 95.207 94.253 9/26/2005 9:53:23 AM 9.03 14.7196 14.7136 95.207 94.253 9/26/2005 9:53:53 AM 9.02 14.7194 14.7158 95.4 94.253 9/26/2005 9:54:23 AM 9.02 14.7194 14.7158 95.4 94.253 9/26/2005 9:54:53 AM 9.02 14.7194 14.7158 95.4 94.253 9/26/2005 9:55:23 AM 9.02 14.7194 14.7158 95.4 94.253 9/26/2005 9:55:53 AM 9.03 14.7194 14.7136 95.4 94.253 9/26/2005 9:56:23 AM 9.03 14.7193 14.7136 95.59 94.253 9/26/2005 9:56:53 AM 9.01 14.7145 14.7158 95.59 94.253 9/26/2005 9:57:23 AM 9.01 14.7145 14.7158 95.59 94.253 9/26/2005 9:57:53 AM 9.02 14.7193 14.7158 95.59 94.253 9/26/2005 9:58:23 AM 9.02 14.7193 14.7158 95.59 94.253 9/26/2005 9:58:53 AM 9.02 14.7193 14.7158 95.59 94.253 9/26/2005 9:59:23 AM 9.03 14.7193 14.7136 95.783 94.253 9/26/2005 9:59:53 AM 9.02 14.7193 14.7157 95.783 94.444 9/26/2005 10:00:23 AM 9.02 14.7193 14.7157 95.783 94.444 9/26/2005 10:00:53 AM 9.03 14.7193 14.7136 95.783 94.444 9/26/2005 10:01:23 AM 9.02 14.7192 14.7157 95.976 94.444 9/26/2005 10:01:53 AM 9.02 14.7192 14.7157 95.976 94.633 9/26/2005 10:02:23 AM 9.02 14.7192 14.7177 95.976 94.633 9/26/2005 10:02:53 AM 9.02 14.719 14.7157 96.168 94.633 9/26/2005 10:03:23 AM 9.02 14.719 14.7157 96.168 94.633 9/26/2005 10:03:53 AM 9.02 14.719 14.7155 96.168 94.825 9/26/2005 10:04:23 AM 9.01 14.7141 14.7155 96.168 94.825 9/26/2005 10:04:53 AM 9.02 14.7189 14.7155 96.361 94.825 9/26/2005 10:05:23 AM 9.02 14.7189 14.7176 96.361 94.825 9/26/2005 10:05:53 AM 9.02 14.7189 14.7155 96.361 94.825 9/26/2005 10:06:23 AM 9.03 14.7237 14.7155 96.555 95.016 9/26/2005 10:06:53 AM 9.02 14.7187 14.7155 96.555 95.016 9/26/2005 10:07:23 AM 9.02 14.7187 14.7155 96.555 95.016 9/26/2005 10:07:53 AM 9.02 14.7187 14.7155 96.555 95.016 9/26/2005 10:08:23 AM 9.02 14.7187 14.7155 96.748 95.016 9/26/2005 10:08:53 AM 9.02 14.7187 14.7155 96.748 95.016 9/26/2005 10:09:23 AM 9.02 14.7187 14.7176 96.748 95.207 9/26/2005 10:09:53 AM 9.02 14.7186 14.7176 96.942 95.207 9/26/2005 10:10:23 AM 9.02 14.7186 14.7154 96.942 95.207 9/26/2005 10:10:53 AM 9.02 14.7184 14.7154 97.137 95.207 9/26/2005 10:11:23 AM 9.02 14.7184 14.7154 97.137 95.207 9/26/2005 10:11:53 AM 9.02 14.7183 14.7176 97.331 95.207 9/26/2005 10:12:23 AM 9.02 14.7183 14.7154 97.331 95.4 9/26/2005 10:12:53 AM 9.02 14.7183 14.7154 97.331 95.4 9/26/2005 10:13:23 AM 9.02 14.7183 14.7154 97.525 95.4 9/26/2005 10:13:53 AM 9.02 14.7183 14.7174 97.525 95.4 9/26/2005 10:14:23 AM 9.02 14.7183 14.7174 97.525 95.4 9/26/2005 10:14:53 AM 9.02 14.7181 14.7154 97.72 95.4 9/26/2005 10:15:23 AM 9.03 14.7229 14.7154 97.72 95.4 9/26/2005 10:15:53 AM 9.02 14.7181 14.7154 97.72 95.4 9/26/2005 10:16:23 AM 9.02 14.7181 14.7174 97.72 95.4 9/26/2005 10:16:53 AM 9.02 14.7181 14.7154 97.72 95.207 9/26/2005 10:17:23 AM 9.03 14.7229 14.7154 97.72 95.207 9/26/2005 10:17:53 AM 9.02 14.7181 14.7176 97.72 95.207 9/26/2005 10:18:23 AM 9.02 14.7181 14.7154 97.72 95.207 9/26/2005 10:18:53 AM 9.02 14.7181 14.7154 97.72 95.207 9/26/2005 10:19:23 AM 9.02 14.7181 14.7154 97.72 95.207 9/26/2005 10:19:53 AM 9.02 14.7181 14.7154 97.72 95.207 9/26/2005 10:20:23 AM 9.04 14.7229 14.7134 97.72 95.207 9/26/2005 10:20:53 AM 9.02 14.7181 14.7154 97.72 95.207 9/26/2005 10:21:23 AM 9.02 14.7181 14.7154 97.72 95.207 9/26/2005 10:21:53 AM 9.02 14.7181 14.7154 97.72 95.207 9/26/2005 10:22:23 AM 9.01 14.7132 14.7154 97.72 95.207 9/26/2005 10:22:53 AM 9.01 14.7131 14.7154 97.916 95.207 9/26/2005 10:23:23 AM 9.01 14.7131 14.7154 97.916 95.207 9/26/2005 10:23:53 AM 9.00 14.7131 14.7174 97.916 95.4 9/26/2005 10:24:23 AM 9.02 14.718 14.7154 97.916 95.4 9/26/2005 10:24:53 AM 9.02 14.718 14.7154 97.916 95.4 9/26/2005 10:25:23 AM 9.02 14.7178 14.7154 98.11 95.4 9/26/2005 10:25:53 AM 9.02 14.7178 14.7154 98.11 95.4 9/26/2005 10:26:23 AM 9.01 14.7129 14.7154 98.11 95.4 9/26/2005 10:26:53 AM 9.02 14.7178 14.7154 98.11 95.4 9/26/2005 10:27:23 AM 9.01 14.7177 14.7174 98.307 95.4 9/26/2005 10:27:53 AM 9.02 14.7177 14.7154 98.307 95.4 9/26/2005 10:28:23 AM 9.02 14.7177 14.7154 98.307 95.4 9/26/2005 10:28:53 AM 9.01 14.7128 14.7154 98.503 95.4 9/26/2005 10:29:23 AM 9.02 14.7177 14.7154 98.503 95.4 9/26/2005 10:29:53 AM 9.02 14.7177 14.7154 98.503 95.4 9/26/2005 10:30:23 AM 9.01 14.7176 14.7174 98.699 95.4 9/26/2005 10:30:53 AM 9.02 14.7176 14.7154 98.699 95.4 9/26/2005 10:31:23 AM 9.01 14.7176 14.7174 98.699 95.4 9/26/2005 10:31:53 AM 9.01 14.7126 14.7154 98.699 95.4 9/26/2005 10:32:23 AM 9.02 14.7174 14.7154 98.897 95.4 9/26/2005 10:32:53 AM 9.01 14.7125 14.7154 98.897 95.4 9/26/2005 10:33:23 AM 9.01 14.7174 14.7174 98.897 95.4 9/26/2005 10:33:53 AM 9.01 14.7174 14.7174 98.897 95.4 9/26/2005 10:34:23 AM 9.01 14.7173 14.7174 99.093 95.4 9/26/2005 10:34:53 AM 9.02 14.7173 14.7154 99.093 95.4 9/26/2005 10:35:23 AM 9.02 14.7173 14.7154 99.093 95.4 9/26/2005 10:35:53 AM 9.01 14.7173 14.7174 99.093 95.4 9/26/2005 10:36:23 AM 9.02 14.7173 14.7154 99.093 95.4 9/26/2005 10:36:53 AM 9.01 14.7173 14.7174 99.093 95.4 9/26/2005 10:37:23 AM 9.02 14.7222 14.7174 99.093 95.4 9/26/2005 10:37:53 AM 9.02 14.7173 14.7154 99.093 95.4 9/26/2005 10:38:23 AM 9.01 14.7171 14.7174 99.291 95.4 9/26/2005 10:38:53 AM 9.02 14.7171 14.7154 99.291 95.4 9/26/2005 10:39:23 AM 9.02 14.7173 14.7154 99.093 95.4 9/26/2005 10:39:53 AM 9.01 14.7123 14.7154 99.093 95.4 9/26/2005 10:40:23 AM 9.01 14.7123 14.7134 99.093 95.4 9/26/2005 10:40:53 AM 9.01 14.7123 14.7154 99.093 95.4 9/26/2005 10:41:23 AM 9.02 14.7173 14.7154 99.093 95.4 9/26/2005 10:41:53 AM 9.01 14.7123 14.7132 99.291 95.59 9/26/2005 10:42:23 AM 9.01 14.7123 14.7132 99.291 95.59 9/26/2005 10:42:53 AM 9.01 14.7123 14.7132 99.291 95.59 9/26/2005 10:43:23 AM 9.01 14.7123 14.7152 99.291 95.59 9/26/2005 10:43:53 AM 9.02 14.7171 14.7132 99.291 95.59 9/26/2005 10:44:23 AM 9.03 14.7171 14.7112 99.291 95.59 9/26/2005 10:44:53 AM 9.01 14.7122 14.7152 99.489 95.59 9/26/2005 10:45:23 AM 9.01 14.7122 14.7132 99.489 95.59 9/26/2005 10:45:53 AM 9.01 14.7122 14.7132 99.489 95.59 9/26/2005 10:46:23 AM 9.02 14.7122 14.7112 99.489 95.59 9/26/2005 10:46:53 AM 9.01 14.712 14.7132 99.687 95.59 9/26/2005 10:47:23 AM 9.01 14.712 14.7132 99.687 95.783 9/26/2005 10:47:53 AM 9.01 14.712 14.7132 99.687 95.783 9/26/2005 10:48:23 AM 9.02 14.7119 14.7112 99.885 95.783 9/26/2005 10:48:53 AM 9.02 14.7119 14.7112 99.885 95.783 9/26/2005 10:49:23 AM 9.01 14.7119 14.7132 99.885 95.783 9/26/2005 10:49:53 AM 9.02 14.7119 14.7112 99.885 95.783 9/26/2005 10:50:23 AM 9.00 14.707 14.7112 99.885 95.783 9/26/2005 10:50:53 AM 9.01 14.7119 14.7132 99.885 95.783 9/26/2005 10:51:23 AM 9.01 14.7118 14.7152 100.083 95.783 9/26/2005 10:51:53 AM 9.01 14.7118 14.7152 100.083 95.976 9/26/2005 10:52:23 AM 9.01 14.7118 14.7131 100.083 95.976 9/26/2005 10:52:53 AM 9.01 14.7118 14.7131 100.083 95.976 9/26/2005 10:53:23 AM 9.01 14.7118 14.7131 100.083 95.976 9/26/2005 10:53:53 AM 9.01 14.7116 14.7131 100.283 95.976 9/26/2005 10:54:23 AM 9.01 14.7116 14.7131 100.283 95.976 9/26/2005 10:54:53 AM 9.01 14.7116 14.7151 100.283 96.168 9/26/2005 10:55:23 AM 9.01 14.7116 14.7131 100.283 96.168 9/26/2005 10:55:53 AM 9.02 14.7116 14.711 100.283 96.168 9/26/2005 10:56:23 AM 9.01 14.7116 14.7131 100.283 96.168 9/26/2005 10:56:53 AM 9.02 14.7116 14.711 100.283 96.168 9/26/2005 10:57:23 AM 9.01 14.7116 14.7131 100.283 96.168 9/26/2005 10:57:53 AM 9.02 14.7164 14.7131 100.483 96.168 9/26/2005 10:58:23 AM 9.02 14.7115 14.711 100.483 96.168 9/26/2005 10:58:53 AM 9.01 14.7115 14.7131 100.483 96.168 9/26/2005 10:59:23 AM 9.02 14.7115 14.711 100.483 96.168 9/26/2005 10:59:53 AM 9.01 14.7115 14.7131 100.483 96.168 9/26/2005 11:00:23 AM 9.02 14.7115 14.7109 100.483 96.361 9/26/2005 11:00:53 AM 9.01 14.7115 14.7129 100.683 96.361 9/26/2005 11:01:23 AM 9.01 14.7115 14.7129 100.683 96.361 9/26/2005 11:01:53 AM 9.01 14.7115 14.7129 100.483 96.361 9/26/2005 11:02:23 AM 9.01 14.7115 14.7151 100.483 96.361 9/26/2005 11:02:53 AM 9.02 14.7115 14.7109 100.483 96.361 9/26/2005 11:03:23 AM 9.02 14.7115 14.7109 100.483 96.361 9/26/2005 11:03:53 AM 9.02 14.7115 14.7109 100.483 96.361 9/26/2005 11:04:23 AM 9.01 14.7115 14.7129 100.483 96.361 9/26/2005 11:04:53 AM 9.01 14.7115 14.7129 100.483 96.361 9/26/2005 11:05:23 AM 9.01 14.7115 14.7129 100.483 96.361 9/26/2005 11:05:53 AM 9.02 14.7115 14.7089 100.483 96.361 9/26/2005 11:06:23 AM 9.01 14.7115 14.7129 100.483 96.361 9/26/2005 11:06:53 AM 9.03 14.7164 14.7109 100.483 96.361 9/26/2005 11:07:23 AM 9.01 14.7115 14.7129 100.483 96.361 9/26/2005 11:07:53 AM 9.02 14.7115 14.7109 100.483 96.361 9/26/2005 11:08:23 AM 9.01 14.7115 14.7129 100.483 96.361 9/26/2005 11:08:53 AM 9.00 14.7067 14.7129 100.483 96.361 9/26/2005 11:09:23 AM 9.01 14.7115 14.7129 100.483 96.361 9/26/2005 11:09:53 AM 9.01 14.7115 14.7129 100.483 96.555 9/26/2005 11:10:23 AM 9.01 14.7115 14.7129 100.483 96.555 9/26/2005 11:10:53 AM 9.02 14.7115 14.7109 100.483 96.555 9/26/2005 11:11:23 AM 9.01 14.7115 14.7129 100.483 96.555 9/26/2005 11:11:53 AM 9.02 14.7115 14.7109 100.483 96.555 9/26/2005 11:12:23 AM 9.02 14.7116 14.7109 100.283 96.361 9/26/2005 11:12:53 AM 9.02 14.7116 14.7109 100.283 96.555 9/26/2005 11:13:23 AM 9.01 14.7116 14.7129 100.283 96.361 9/26/2005 11:13:53 AM 9.02 14.7116 14.7109 100.283 96.361 9/26/2005 11:14:23 AM 9.01 14.7116 14.7129 100.283 96.361 9/26/2005 11:14:53 AM 9.01 14.7116 14.7129 100.283 96.361 9/26/2005 11:15:23 AM 9.01 14.7116 14.7129 100.283 96.361 9/26/2005 11:15:53 AM 9.02 14.7116 14.7109 100.283 96.361 9/26/2005 11:16:23 AM 9.02 14.7116 14.7089 100.283 96.361 9/26/2005 11:16:53 AM 9.02 14.7118 14.7109 100.083 96.361 9/26/2005 11:17:23 AM 9.02 14.7118 14.7109 100.083 96.361 9/26/2005 11:17:53 AM 9.02 14.7118 14.7109 100.083 96.361 9/26/2005 11:18:23 AM 9.02 14.7118 14.7109 100.083 96.361 9/26/2005 11:18:53 AM 9.02 14.7119 14.7109 99.885 96.361 9/26/2005 11:19:23 AM 9.01 14.7119 14.7129 99.885 96.361 9/26/2005 11:19:53 AM 9.00 14.707 14.7131 99.885 96.168 9/26/2005 11:20:23 AM 9.00 14.707 14.7131 99.885 96.168 9/26/2005 11:20:53 AM 9.02 14.712 14.711 99.687 96.168 9/26/2005 11:21:23 AM 9.01 14.7071 14.711 99.687 96.168 9/26/2005 11:21:53 AM 9.01 14.7071 14.711 99.687 96.168 9/26/2005 11:22:23 AM 9.02 14.712 14.7089 99.687 96.168 9/26/2005 11:22:53 AM 9.01 14.7073 14.711 99.489 96.168 9/26/2005 11:23:23 AM 9.01 14.7073 14.711 99.489 95.976 9/26/2005 11:23:53 AM 9.01 14.7073 14.711 99.489 95.976 9/26/2005 11:24:23 AM 9.02 14.7122 14.709 99.489 95.976 9/26/2005 11:24:53 AM 9.01 14.7073 14.709 99.489 95.976 9/26/2005 11:25:23 AM 9.02 14.7122 14.709 99.489 95.976 9/26/2005 11:25:53 AM 9.02 14.7122 14.711 99.489 95.976 9/26/2005 11:26:23 AM 9.01 14.7074 14.709 99.291 95.976 9/26/2005 11:26:53 AM 9.02 14.7123 14.709 99.291 95.783 9/26/2005 11:27:23 AM 9.01 14.7074 14.709 99.291 95.783 9/26/2005 11:27:53 AM 9.01 14.7074 14.709 99.291 95.783 9/26/2005 11:28:23 AM 9.01 14.7074 14.709 99.291 95.783 9/26/2005 11:28:53 AM 9.01 14.7076 14.709 99.093 95.783 9/26/2005 11:29:23 AM 9.02 14.7123 14.7091 99.093 95.59 9/26/2005 11:29:53 AM 9.01 14.7076 14.7112 99.093 95.59 9/26/2005 11:30:23 AM 9.01 14.7077 14.7091 98.897 95.59 9/26/2005 11:30:53 AM 9.01 14.7077 14.7091 98.897 95.59 9/26/2005 11:31:23 AM 9.01 14.7077 14.7091 98.897 95.4 9/26/2005 11:31:53 AM 9.01 14.7077 14.7091 98.699 95.4 9/26/2005 11:32:23 AM 9.02 14.7077 14.7071 98.699 95.4 9/26/2005 11:32:53 AM 9.00 14.7029 14.7071 98.699 95.4 9/26/2005 11:33:23 AM 9.02 14.7077 14.7071 98.699 95.207 9/26/2005 11:33:53 AM 9.02 14.7078 14.7071 98.503 95.207 9/26/2005 11:34:23 AM 9.02 14.7078 14.7071 98.503 95.207 9/26/2005 11:34:53 AM 9.01 14.7078 14.7093 98.503 95.207 9/26/2005 11:35:23 AM 9.01 14.7078 14.7093 98.503 95.016 9/26/2005 11:35:53 AM 9.01 14.7078 14.7113 98.503 95.016 9/26/2005 11:36:23 AM 9.02 14.7078 14.7073 98.503 95.016 9/26/2005 11:36:53 AM 9.03 14.7128 14.7052 98.503 95.016 9/26/2005 11:37:23 AM 9.02 14.7078 14.7073 98.503 95.016 9/26/2005 11:37:53 AM 9.01 14.7078 14.7093 98.503 95.016 9/26/2005 11:38:23 AM 9.02 14.7128 14.7093 98.503 95.016 9/26/2005 11:38:53 AM 9.02 14.7078 14.7073 98.503 95.016 9/26/2005 11:39:23 AM 9.02 14.7078 14.7073 98.503 95.016 9/26/2005 11:39:53 AM 9.01 14.7077 14.7073 98.699 95.016 9/26/2005 11:40:23 AM 9.01 14.7077 14.7073 98.699 95.016 9/26/2005 11:40:53 AM 9.02 14.7077 14.7052 98.699 95.016 9/26/2005 11:41:23 AM 9.01 14.7077 14.7073 98.699 95.016 9/26/2005 11:41:53 AM 9.00 14.7029 14.7071 98.699 95.207 9/26/2005 11:42:23 AM 9.02 14.7077 14.7071 98.897 95.207 9/26/2005 11:42:53 AM 9.00 14.7028 14.7093 98.897 95.207 9/26/2005 11:43:23 AM 9.02 14.7077 14.7071 98.897 95.207 9/26/2005 11:43:53 AM 9.00 14.7028 14.7071 98.897 95.207 9/26/2005 11:44:23 AM 9.01 14.7028 14.7051 98.897 95.207 9/26/2005 11:44:53 AM 9.01 14.7028 14.7051 98.897 95.207 9/26/2005 11:45:23 AM 9.01 14.7028 14.7051 98.897 95.207 9/26/2005 11:45:53 AM 9.01 14.7028 14.7051 98.897 95.207 9/26/2005 11:46:23 AM 9.00 14.7028 14.7071 98.897 95.207 9/26/2005 11:46:53 AM 9.01 14.7028 14.7051 98.897 95.207 9/26/2005 11:47:23 AM 9.00 14.7026 14.7071 99.093 95.207 9/26/2005 11:47:53 AM 9.00 14.7026 14.7071 99.093 95.207 9/26/2005 11:48:23 AM 9.01 14.7026 14.7051 99.093 95.207 9/26/2005 11:48:53 AM 9.01 14.7025 14.7051 99.291 95.4 9/26/2005 11:49:23 AM 9.01 14.7025 14.7051 99.291 95.4 9/26/2005 11:49:53 AM 9.00 14.6975 14.7031 99.489 95.4 9/26/2005 11:50:23 AM 9.01 14.7023 14.7051 99.489 95.4 9/26/2005 11:50:53 AM 9.01 14.7023 14.7051 99.687 95.4 9/26/2005 11:51:23 AM 9.01 14.7022 14.7029 99.885 95.59 9/26/2005 11:51:53 AM 9.01 14.7022 14.7049 99.885 95.59 9/26/2005 11:52:23 AM 9.01 14.702 14.7049 100.083 95.59 9/26/2005 11:52:53 AM 9.01 14.7019 14.7049 100.283 95.59 9/26/2005 11:53:23 AM 9.01 14.7019 14.7029 100.283 95.783 9/26/2005 11:53:53 AM 9.01 14.7018 14.7029 100.483 95.783 9/26/2005 11:54:23 AM 9.02 14.7065 14.7029 100.683 95.783 9/26/2005 11:54:53 AM 9.02 14.7064 14.7049 100.882 95.783 9/26/2005 11:55:23 AM 9.02 14.7064 14.7049 100.882 95.783 9/26/2005 11:55:53 AM 9.01 14.7062 14.707 101.082 95.976 9/26/2005 11:56:23 AM 9.02 14.7061 14.7048 101.282 95.976 9/26/2005 11:56:53 AM 9.01 14.7013 14.7048 101.282 95.976 9/26/2005 11:57:23 AM 9.01 14.7012 14.7028 101.484 96.168 9/26/2005 11:57:53 AM 9.02 14.7058 14.7048 101.685 96.168 9/26/2005 11:58:23 AM 9.02 14.7058 14.7048 101.685 96.168 9/26/2005 11:58:53 AM 9.02 14.7058 14.7048 101.887 96.168 9/26/2005 11:59:23 AM 9.02 14.7058 14.7048 101.887 96.168 9/26/2005 11:59:53 AM 9.01 14.7007 14.7026 102.088 96.361 9/26/2005 12:00:23 PM 9.02 14.7057 14.7048 102.088 96.361 9/26/2005 12:00:53 PM 9.01 14.7006 14.7026 102.29 96.361 9/26/2005 12:01:23 PM 9.02 14.7055 14.7026 102.29 96.361 9/26/2005 12:01:53 PM 9.02 14.7054 14.7048 102.493 96.361 9/26/2005 12:02:23 PM 9.01 14.7004 14.7026 102.493 96.555 9/26/2005 12:02:53 PM 9.00 14.7003 14.7047 102.697 96.555 9/26/2005 12:03:23 PM 9.00 14.7003 14.7047 102.697 96.555 9/26/2005 12:03:53 PM 9.01 14.7002 14.7026 102.9 96.555 9/26/2005 12:04:23 PM 9.01 14.7002 14.7004 102.9 96.748 9/26/2005 12:04:53 PM 9.01 14.7002 14.7025 102.9 96.748 9/26/2005 12:05:23 PM 9.00 14.7 14.7047 103.104 96.748 9/26/2005 12:05:53 PM 9.01 14.7 14.7025 103.104 96.748 9/26/2005 12:06:23 PM 9.01 14.7 14.7025 103.104 96.748 9/26/2005 12:06:53 PM 9.00 14.6951 14.7025 103.307 96.942 9/26/2005 12:07:23 PM 9.00 14.6999 14.7045 103.307 96.942 9/26/2005 12:07:53 PM 9.01 14.6999 14.7004 103.307 96.942 9/26/2005 12:08:23 PM 9.02 14.7048 14.7025 103.307 96.942 9/26/2005 12:08:53 PM 9.01 14.6997 14.7025 103.512 96.942 9/26/2005 12:09:23 PM 9.00 14.6997 14.7045 103.512 96.942 9/26/2005 12:09:53 PM 9.01 14.6997 14.7025 103.512 97.137 9/26/2005 12:10:23 PM 9.01 14.7047 14.7045 103.512 97.137 9/26/2005 12:10:53 PM 9.01 14.6997 14.7025 103.717 97.137 9/26/2005 12:11:23 PM 9.01 14.6997 14.7025 103.717 97.137 9/26/2005 12:11:53 PM 9.00 14.6997 14.7045 103.717 97.137 9/26/2005 12:12:23 PM 9.00 14.6996 14.7044 103.923 97.331 9/26/2005 12:12:53 PM 9.00 14.6996 14.7044 103.923 97.331 9/26/2005 12:13:23 PM 9.02 14.7044 14.7003 103.923 97.331 9/26/2005 12:13:53 PM 9.02 14.7044 14.7023 103.923 97.331 9/26/2005 12:14:23 PM 9.01 14.6994 14.7023 104.128 97.331 9/26/2005 12:14:53 PM 9.02 14.7042 14.7023 104.128 97.331 9/26/2005 12:15:23 PM 9.01 14.6994 14.7023 104.128 97.331 9/26/2005 12:15:53 PM 9.01 14.6994 14.7023 104.128 97.331 9/26/2005 12:16:23 PM 9.01 14.6994 14.7023 104.128 97.331 9/26/2005 12:16:53 PM 9.01 14.6994 14.7023 104.128 97.331 9/26/2005 12:17:23 PM 9.01 14.6994 14.7023 104.128 97.331 9/26/2005 12:17:53 PM 9.01 14.6994 14.7003 104.128 97.331 9/26/2005 12:18:23 PM 9.01 14.6994 14.7003 104.128 97.331 9/26/2005 12:18:53 PM 9.01 14.6993 14.7003 104.333 97.331 9/26/2005 12:19:23 PM 9.01 14.6994 14.7003 104.128 97.331 9/26/2005 12:19:53 PM 9.01 14.6994 14.7023 104.128 97.331 9/26/2005 12:20:23 PM 9.01 14.6994 14.7025 104.128 97.137 9/26/2005 12:20:53 PM 9.01 14.6994 14.7025 104.128 97.137 9/26/2005 12:21:23 PM 9.02 14.7042 14.7025 104.128 97.137 9/26/2005 12:21:53 PM 9.01 14.6996 14.7003 103.923 97.137 9/26/2005 12:22:23 PM 9.02 14.7044 14.7004 103.923 96.942 9/26/2005 12:22:53 PM 9.01 14.6997 14.7025 103.717 96.942 9/26/2005 12:23:23 PM 9.01 14.6997 14.7004 103.717 96.942 9/26/2005 12:23:53 PM 9.01 14.6997 14.7004 103.717 96.748 9/26/2005 12:24:23 PM 9.01 14.6997 14.7025 103.512 96.748 9/26/2005 12:24:53 PM 9.01 14.6997 14.7004 103.512 96.748 9/26/2005 12:25:23 PM 9.01 14.6997 14.7006 103.512 96.555 9/26/2005 12:25:53 PM 9.01 14.6997 14.7006 103.512 96.555 9/26/2005 12:26:23 PM 9.01 14.6999 14.7006 103.307 96.555 9/26/2005 12:26:53 PM 9.01 14.6999 14.7006 103.307 96.555 9/26/2005 12:27:23 PM 9.01 14.6999 14.7006 103.307 96.361 9/26/2005 12:27:53 PM 9.01 14.7 14.7006 103.104 96.361 9/26/2005 12:28:23 PM 9.01 14.7 14.7006 103.104 96.361 9/26/2005 12:28:53 PM 9.01 14.7 14.7028 103.104 96.168 9/26/2005 12:29:23 PM 9.01 14.7002 14.7007 102.9 96.168 9/26/2005 12:29:53 PM 9.01 14.7002 14.7007 102.9 95.976 9/26/2005 12:30:23 PM 9.01 14.7003 14.7007 102.697 95.976 9/26/2005 12:30:53 PM 9.01 14.7003 14.7007 102.697 95.976 9/26/2005 12:31:23 PM 9.01 14.7003 14.7007 102.697 95.783 9/26/2005 12:31:53 PM 9.02 14.7054 14.7007 102.493 95.783 9/26/2005 12:32:23 PM 9.01 14.7004 14.7007 102.493 95.783 9/26/2005 12:32:53 PM 9.01 14.7004 14.7007 102.493 95.783 9/26/2005 12:33:23 PM 9.01 14.7004 14.7007 102.493 95.783 9/26/2005 12:33:53 PM 9.02 14.7004 14.6988 102.493 95.59 9/26/2005 12:34:23 PM 9.01 14.7006 14.7009 102.29 95.59 9/26/2005 12:34:53 PM 9.01 14.7006 14.7009 102.29 95.59 9/26/2005 12:35:23 PM 9.00 14.6957 14.7009 102.29 95.59 9/26/2005 12:35:53 PM 9.00 14.6957 14.7009 102.29 95.4 9/26/2005 12:36:23 PM 9.01 14.7007 14.7009 102.088 95.4 9/26/2005 12:36:53 PM 9.00 14.6958 14.7009 102.088 95.4 9/26/2005 12:37:23 PM 9.01 14.6958 14.6988 102.088 95.4 9/26/2005 12:37:53 PM 9.01 14.7007 14.7009 102.088 95.4 9/26/2005 12:38:23 PM 9.02 14.7007 14.6988 102.088 95.4 9/26/2005 12:38:53 PM 9.00 14.6958 14.7009 102.088 95.4 9/26/2005 12:39:23 PM 9.01 14.7007 14.7009 102.088 95.4 9/26/2005 12:39:53 PM 9.02 14.7007 14.6988 102.088 95.4 9/26/2005 12:40:23 PM 9.01 14.7007 14.701 102.088 95.207 9/26/2005 12:40:53 PM 9.02 14.7007 14.699 102.088 95.207 9/26/2005 12:41:23 PM 9.02 14.7007 14.699 102.088 95.207 9/26/2005 12:41:53 PM 9.02 14.7007 14.6968 102.088 95.207 9/26/2005 12:42:23 PM 9.02 14.7007 14.699 102.088 95.207 9/26/2005 12:42:53 PM 9.02 14.7007 14.699 102.088 95.207 9/26/2005 12:43:23 PM 9.02 14.7006 14.6968 102.29 95.207 9/26/2005 12:43:53 PM 9.01 14.6957 14.699 102.29 95.207 9/26/2005 12:44:23 PM 9.01 14.6957 14.699 102.29 95.207 9/26/2005 12:44:53 PM 9.01 14.6957 14.6968 102.29 95.207 9/26/2005 12:45:23 PM 9.01 14.6957 14.699 102.29 95.207 9/26/2005 12:45:53 PM 9.01 14.6955 14.699 102.493 95.207 9/26/2005 12:46:23 PM 9.01 14.6955 14.697 102.493 95.016 9/26/2005 12:46:53 PM 9.01 14.6955 14.699 102.493 95.016 9/26/2005 12:47:23 PM 9.01 14.6955 14.697 102.697 95.016 9/26/2005 12:47:53 PM 9.01 14.6955 14.697 102.697 95.016 9/26/2005 12:48:23 PM 9.01 14.6955 14.697 102.697 95.016 9/26/2005 12:48:53 PM 9.01 14.6955 14.699 102.697 95.016 9/26/2005 12:49:23 PM 9.01 14.6955 14.697 102.697 95.016 9/26/2005 12:49:53 PM 9.01 14.6954 14.697 102.9 94.825 9/26/2005 12:50:23 PM 9.00 14.6904 14.697 102.9 94.825 9/26/2005 12:50:53 PM 9.01 14.6954 14.697 102.9 94.825 9/26/2005 12:51:23 PM 9.01 14.6954 14.697 102.9 94.825 9/26/2005 12:51:53 PM 9.01 14.6952 14.697 103.104 94.825 9/26/2005 12:52:23 PM 9.01 14.6952 14.6949 103.104 94.825 9/26/2005 12:52:53 PM 9.01 14.6952 14.6951 103.104 94.633 9/26/2005 12:53:23 PM 9.01 14.6952 14.6991 103.104 94.633 9/26/2005 12:53:53 PM 9.00 14.6951 14.6991 103.307 94.633 9/26/2005 12:54:23 PM 9.01 14.6951 14.6971 103.307 94.633 9/26/2005 12:54:53 PM 9.01 14.6951 14.6971 103.307 94.633 9/26/2005 12:55:23 PM 9.01 14.6949 14.6971 103.512 94.444 9/26/2005 12:55:53 PM 9.00 14.69 14.6951 103.512 94.444 9/26/2005 12:56:23 PM 9.01 14.6949 14.6971 103.512 94.444 9/26/2005 12:56:53 PM 9.01 14.6949 14.6951 103.512 94.444 9/26/2005 12:57:23 PM 9.00 14.69 14.6951 103.512 94.444 9/26/2005 12:57:53 PM 9.01 14.6948 14.6951 103.717 94.253 9/26/2005 12:58:23 PM 9.00 14.6899 14.6951 103.717 94.253 9/26/2005 12:58:53 PM 9.02 14.6948 14.693 103.717 94.253 9/26/2005 12:59:23 PM 9.01 14.6948 14.6951 103.717 94.253 9/26/2005 12:59:53 PM 9.01 14.6897 14.6932 103.923 94.062 9/26/2005 1:00:23 PM 9.00 14.6897 14.6952 103.923 94.062 9/26/2005 1:00:53 PM 9.01 14.6946 14.6952 103.923 94.062 9/26/2005 1:01:23 PM 9.01 14.6946 14.6952 103.923 94.062 9/26/2005 1:01:53 PM 9.01 14.6946 14.6952 103.923 93.873 9/26/2005 1:02:23 PM 9.01 14.6945 14.6952 104.128 93.873 9/26/2005 1:02:53 PM 9.02 14.6945 14.6932 104.128 93.873 9/26/2005 1:03:23 PM 9.01 14.6896 14.6932 104.128 93.873 9/26/2005 1:03:53 PM 9.01 14.6945 14.6954 104.128 93.682 9/26/2005 1:04:23 PM 9.00 14.6896 14.6954 104.128 93.682 9/26/2005 1:04:53 PM 9.00 14.6896 14.6954 104.128 93.682 9/26/2005 1:05:23 PM 9.00 14.6896 14.6954 104.128 93.682 9/26/2005 1:05:53 PM 9.01 14.6896 14.6933 104.128 93.493 9/26/2005 1:06:23 PM 9.01 14.6894 14.6913 104.333 93.493 9/26/2005 1:06:53 PM 9.01 14.6894 14.6933 104.333 93.493 9/26/2005 1:07:23 PM 9.00 14.6894 14.6955 104.333 93.304 9/26/2005 1:07:53 PM 9.01 14.6894 14.6933 104.333 93.304 9/26/2005 1:08:23 PM 9.00 14.6894 14.6955 104.333 93.304 9/26/2005 1:08:53 PM 9.01 14.6894 14.6933 104.333 93.304 9/26/2005 1:09:23 PM 9.00 14.6894 14.6955 104.333 93.115 9/26/2005 1:09:53 PM 8.99 14.6846 14.6935 104.333 93.115 9/26/2005 1:10:23 PM 9.00 14.6894 14.6935 104.333 93.115 9/26/2005 1:10:53 PM 9.00 14.6894 14.6935 104.333 93.115 9/26/2005 1:11:23 PM 9.01 14.6893 14.6915 104.54 92.926 9/26/2005 1:11:53 PM 9.02 14.6942 14.6935 104.54 92.926 9/26/2005 1:12:23 PM 9.00 14.6893 14.6935 104.54 92.926 9/26/2005 1:12:53 PM 9.00 14.6893 14.6935 104.54 92.926 9/26/2005 1:13:23 PM 9.00 14.6893 14.6935 104.54 92.926 9/26/2005 1:13:53 PM 9.01 14.6893 14.6915 104.54 92.926 9/26/2005 1:14:23 PM 9.00 14.6845 14.6916 104.54 92.737 9/26/2005 1:14:53 PM 9.01 14.6893 14.6894 104.54 92.737 9/26/2005 1:15:23 PM 8.99 14.6845 14.6936 104.54 92.737 9/26/2005 1:15:53 PM 9.00 14.6845 14.6916 104.54 92.737 9/26/2005 1:16:23 PM 9.00 14.6893 14.6936 104.54 92.737 9/26/2005 1:16:53 PM 9.01 14.6893 14.6916 104.54 92.737 9/26/2005 1:17:23 PM 9.01 14.6893 14.6916 104.54 92.737 9/26/2005 1:17:53 PM 9.01 14.6891 14.6916 104.747 92.737 9/26/2005 1:18:23 PM 9.01 14.6891 14.6916 104.747 92.55 9/26/2005 1:18:53 PM 9.01 14.6891 14.6916 104.747 92.55 9/26/2005 1:19:23 PM 9.00 14.6891 14.6936 104.747 92.55 9/26/2005 1:19:53 PM 9.00 14.6891 14.6936 104.747 92.55 9/26/2005 1:20:23 PM 9.01 14.6891 14.6916 104.747 92.55 9/26/2005 1:20:53 PM 9.01 14.6891 14.6916 104.747 92.55 9/26/2005 1:21:23 PM 9.01 14.6891 14.6916 104.747 92.55 9/26/2005 1:21:53 PM 9.01 14.6891 14.6916 104.747 92.55 9/26/2005 1:22:23 PM 9.01 14.6941 14.6938 104.747 92.363 9/26/2005 1:22:53 PM 9.00 14.6891 14.6938 104.747 92.363 9/26/2005 1:23:23 PM 9.01 14.6891 14.6917 104.747 92.363 9/26/2005 1:23:53 PM 9.01 14.6891 14.6917 104.747 92.363 9/26/2005 1:24:23 PM 9.00 14.6842 14.6917 104.954 92.363 9/26/2005 1:24:53 PM 9.01 14.689 14.6917 104.954 92.363 9/26/2005 1:25:23 PM 9.01 14.689 14.6917 104.954 92.363 9/26/2005 1:25:53 PM 9.00 14.689 14.6938 104.954 92.363 9/26/2005 1:26:23 PM 9.00 14.689 14.6938 104.954 92.174 9/26/2005 1:26:53 PM 9.00 14.689 14.6938 104.954 92.174 9/26/2005 1:27:23 PM 9.01 14.6939 14.6938 104.954 92.174 9/26/2005 1:27:53 PM 9.01 14.6939 14.6938 104.954 92.174 9/26/2005 1:28:23 PM 9.01 14.689 14.6917 104.954 92.174 9/26/2005 1:28:53 PM 9.01 14.689 14.6917 104.954 92.174 9/26/2005 1:29:23 PM 9.01 14.689 14.6917 104.954 92.174 9/26/2005 1:29:53 PM 9.01 14.689 14.6917 104.954 92.174 9/26/2005 1:30:23 PM 9.01 14.689 14.6897 104.954 92.174 9/26/2005 1:30:53 PM 9.00 14.689 14.6938 104.954 92.174 9/26/2005 1:31:23 PM 9.01 14.689 14.6917 104.954 91.987 9/26/2005 1:31:53 PM 9.01 14.689 14.6917 104.954 91.987 9/26/2005 1:32:23 PM 9.01 14.689 14.6897 104.954 91.987 9/26/2005 1:32:53 PM 9.01 14.689 14.6897 104.954 91.987 9/26/2005 1:33:23 PM 9.01 14.689 14.6897 104.954 91.987 9/26/2005 1:33:53 PM 9.01 14.689 14.6897 104.954 91.987 9/26/2005 1:34:23 PM 9.01 14.689 14.6917 104.954 91.987 9/26/2005 1:34:53 PM 9.00 14.6842 14.6897 104.954 91.987 9/26/2005 1:35:23 PM 9.01 14.689 14.6897 104.954 91.987 9/26/2005 1:35:53 PM 9.01 14.689 14.6897 104.954 91.987 9/26/2005 1:36:23 PM 9.00 14.6842 14.6917 104.954 91.987 9/26/2005 1:36:53 PM 9.01 14.6888 14.6897 105.161 91.987 9/26/2005 1:37:23 PM 9.00 14.6841 14.6897 105.161 91.987 9/26/2005 1:37:53 PM 9.01 14.6888 14.6897 105.161 91.987 9/26/2005 1:38:23 PM 9.01 14.6888 14.6897 105.161 91.987 9/26/2005 1:38:53 PM 9.01 14.6888 14.6919 105.161 91.8 9/26/2005 1:39:23 PM 9.01 14.6888 14.6919 105.161 91.8 9/26/2005 1:39:53 PM 9.01 14.6888 14.6899 105.161 91.8 9/26/2005 1:40:23 PM 9.01 14.6888 14.6899 105.161 91.8 9/26/2005 1:40:53 PM 9.00 14.6841 14.6899 105.161 91.8 9/26/2005 1:41:23 PM 9.01 14.6888 14.6899 105.161 91.8 9/26/2005 1:41:53 PM 9.01 14.6888 14.6919 105.161 91.8 9/26/2005 1:42:23 PM 9.02 14.6888 14.6877 105.161 91.8 9/26/2005 1:42:53 PM 9.00 14.6888 14.6939 105.161 91.8 9/26/2005 1:43:23 PM 9.01 14.6888 14.6919 105.161 91.8 9/26/2005 1:43:53 PM 9.01 14.6888 14.6919 105.161 91.8 9/26/2005 1:44:23 PM 9.01 14.6888 14.6899 105.161 91.8 9/26/2005 1:44:53 PM 9.01 14.689 14.6919 104.954 91.8 9/26/2005 1:45:23 PM 9.01 14.689 14.6899 104.954 91.8 9/26/2005 1:45:53 PM 9.01 14.689 14.6899 104.954 91.8 9/26/2005 1:46:23 PM 9.01 14.6891 14.6899 104.747 91.8 9/26/2005 1:46:53 PM 9.01 14.6891 14.6919 104.747 91.8 9/26/2005 1:47:23 PM 9.00 14.6891 14.6939 104.747 91.8 9/26/2005 1:47:53 PM 9.01 14.6893 14.6919 104.54 91.8 9/26/2005 1:48:23 PM 9.01 14.6893 14.6899 104.54 91.8 9/26/2005 1:48:53 PM 9.00 14.6845 14.6919 104.54 91.8 9/26/2005 1:49:23 PM 9.00 14.6846 14.6919 104.333 91.8 9/26/2005 1:49:53 PM 9.00 14.6846 14.6919 104.333 91.8 9/26/2005 1:50:23 PM 9.01 14.6894 14.6917 104.333 91.987 9/26/2005 1:50:53 PM 9.00 14.6846 14.6897 104.333 91.987 9/26/2005 1:51:23 PM 9.00 14.6846 14.6917 104.333 91.987 9/26/2005 1:51:53 PM 9.01 14.6894 14.6897 104.333 91.987 9/26/2005 1:52:23 PM 9.00 14.6846 14.6897 104.333 91.987 9/26/2005 1:52:53 PM 8.99 14.6798 14.6897 104.128 91.987 9/26/2005 1:53:23 PM 9.00 14.6848 14.6917 104.128 91.987 9/26/2005 1:53:53 PM 9.00 14.6848 14.6897 104.128 91.987 9/26/2005 1:54:23 PM 9.00 14.6848 14.6897 104.128 92.174 9/26/2005 1:54:53 PM 9.01 14.6848 14.6877 104.128 92.174 9/26/2005 1:55:23 PM 9.00 14.6848 14.6897 104.128 92.174 9/26/2005 1:55:53 PM 9.00 14.6848 14.6897 104.128 92.174 9/26/2005 1:56:23 PM 9.00 14.6848 14.6897 104.128 92.174 9/26/2005 1:56:53 PM 9.00 14.6848 14.6897 104.128 92.174 9/26/2005 1:57:23 PM 9.00 14.6848 14.6917 104.128 92.174 9/26/2005 1:57:53 PM 8.99 14.6798 14.6896 104.128 92.363 9/26/2005 1:58:23 PM 9.00 14.6848 14.6896 104.128 92.363 9/26/2005 1:58:53 PM 9.00 14.6848 14.6896 104.128 92.363 9/26/2005 1:59:23 PM 9.00 14.6848 14.6917 104.128 92.363 9/26/2005 1:59:53 PM 9.00 14.6848 14.6917 104.128 92.363 9/26/2005 2:00:23 PM 9.00 14.6848 14.6896 104.128 92.363 9/26/2005 2:00:53 PM 9.00 14.6848 14.6917 104.128 92.363 9/26/2005 2:01:23 PM 9.01 14.6896 14.6917 104.128 92.363 9/26/2005 2:01:53 PM 9.01 14.6894 14.6917 104.333 92.363 9/26/2005 2:02:23 PM 8.99 14.6846 14.6938 104.333 92.363 9/26/2005 2:02:53 PM 9.00 14.6894 14.6936 104.333 92.55 9/26/2005 2:03:23 PM 9.00 14.6846 14.6917 104.333 92.363 9/26/2005 2:03:53 PM 9.00 14.6846 14.6917 104.333 92.363 9/26/2005 2:04:23 PM 9.01 14.6894 14.6917 104.333 92.363 9/26/2005 2:04:53 PM 9.00 14.6848 14.6896 104.128 92.363 9/26/2005 2:05:23 PM 9.00 14.6848 14.6896 104.128 92.363 9/26/2005 2:05:53 PM 9.01 14.6896 14.6896 104.128 92.363 9/26/2005 2:06:23 PM 9.00 14.6848 14.6896 104.128 92.363 9/26/2005 2:06:53 PM 9.00 14.6848 14.6896 104.128 92.363 9/26/2005 2:07:23 PM 9.00 14.6848 14.6896 104.128 92.363 9/26/2005 2:07:53 PM 9.01 14.6848 14.6875 104.128 92.363 9/26/2005 2:08:23 PM 9.00 14.6848 14.6896 104.128 92.363 9/26/2005 2:08:53 PM 9.00 14.6848 14.6896 104.128 92.55 9/26/2005 2:09:23 PM 9.00 14.6848 14.6896 104.128 92.55 9/26/2005 2:09:53 PM 9.00 14.6848 14.6896 104.128 92.55 9/26/2005 2:10:23 PM 9.00 14.6848 14.6896 104.128 92.55 9/26/2005 2:10:53 PM 9.00 14.6848 14.6896 104.128 92.55 9/26/2005 2:11:23 PM 9.00 14.6848 14.6896 104.128 92.55 9/26/2005 2:11:53 PM 9.01 14.6846 14.6874 104.333 92.737 9/26/2005 2:12:23 PM 9.00 14.6797 14.6874 104.333 92.737 9/26/2005 2:12:53 PM 9.01 14.6846 14.6874 104.333 92.737 9/26/2005 2:13:23 PM 9.01 14.6846 14.6874 104.333 92.926 9/26/2005 2:13:53 PM 9.01 14.6846 14.6874 104.333 92.926 9/26/2005 2:14:23 PM 9.00 14.6846 14.6894 104.333 92.926 9/26/2005 2:14:53 PM 9.01 14.6846 14.6872 104.333 93.115 9/26/2005 2:15:23 PM 9.00 14.6797 14.6872 104.333 93.115 9/26/2005 2:15:53 PM 9.01 14.6846 14.6872 104.333 93.115 9/26/2005 2:16:23 PM 9.00 14.6846 14.6893 104.333 93.304 9/26/2005 2:16:53 PM 9.01 14.6846 14.6852 104.333 93.304 9/26/2005 2:17:23 PM 9.01 14.6846 14.6872 104.333 93.304 9/26/2005 2:17:53 PM 9.01 14.6846 14.6871 104.333 93.493 9/26/2005 2:18:23 PM 9.01 14.6846 14.6871 104.333 93.493 9/26/2005 2:18:53 PM 9.00 14.6845 14.6893 104.54 93.493 9/26/2005 2:19:23 PM 9.01 14.6845 14.6871 104.54 93.493 9/26/2005 2:19:53 PM 9.00 14.6845 14.6891 104.54 93.682 9/26/2005 2:20:23 PM 9.01 14.6845 14.6871 104.54 93.682 9/26/2005 2:20:53 PM 9.02 14.6893 14.6871 104.54 93.682 9/26/2005 2:21:23 PM 9.01 14.6845 14.687 104.54 93.873 9/26/2005 2:21:53 PM 9.01 14.6845 14.687 104.54 93.873 9/26/2005 2:22:23 PM 9.01 14.6845 14.687 104.54 93.873 9/26/2005 2:22:53 PM 9.02 14.6893 14.687 104.54 93.873 9/26/2005 2:23:23 PM 9.01 14.6843 14.687 104.747 94.062 9/26/2005 2:23:53 PM 9.01 14.6843 14.687 104.747 94.062 9/26/2005 2:24:23 PM 9.01 14.6843 14.687 104.747 94.062 9/26/2005 2:24:53 PM 9.01 14.6843 14.687 104.747 94.062 9/26/2005 2:25:23 PM 9.01 14.6843 14.687 104.747 94.253 9/26/2005 2:25:53 PM 9.01 14.6843 14.687 104.747 94.253 9/26/2005 2:26:23 PM 9.01 14.6843 14.687 104.747 94.253 9/26/2005 2:26:53 PM 9.01 14.6843 14.6848 104.747 94.253 9/26/2005 2:27:23 PM 9.02 14.6891 14.6848 104.747 94.253 9/26/2005 2:27:53 PM 9.01 14.6843 14.687 104.747 94.253 9/26/2005 2:28:23 PM 9.00 14.6794 14.6868 104.747 94.444 9/26/2005 2:28:53 PM 9.01 14.6845 14.687 104.54 94.253 9/26/2005 2:29:23 PM 9.01 14.6845 14.687 104.54 94.253 9/26/2005 2:29:53 PM 9.00 14.6796 14.6848 104.54 94.253 9/26/2005 2:30:23 PM 9.00 14.6796 14.6848 104.54 94.253 9/26/2005 2:30:53 PM 9.01 14.6845 14.6848 104.54 94.253 9/26/2005 2:31:23 PM 9.01 14.6845 14.687 104.54 94.253 9/26/2005 2:31:53 PM 9.01 14.6845 14.6848 104.54 94.253 9/26/2005 2:32:23 PM 9.01 14.6845 14.6849 104.54 94.062 9/26/2005 2:32:53 PM 9.01 14.6845 14.6849 104.54 94.062 9/26/2005 2:33:23 PM 9.00 14.6796 14.6849 104.54 94.062 9/26/2005 2:33:53 PM 9.01 14.6846 14.687 104.333 94.062 9/26/2005 2:34:23 PM 9.00 14.6797 14.6849 104.333 93.873 9/26/2005 2:34:53 PM 9.00 14.6797 14.6849 104.333 93.873 9/26/2005 2:35:23 PM 9.01 14.6846 14.6849 104.333 93.873 9/26/2005 2:35:53 PM 9.00 14.6797 14.6849 104.333 93.873 9/26/2005 2:36:23 PM 9.01 14.6846 14.6849 104.333 93.873 9/26/2005 2:36:53 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:37:23 PM 9.00 14.6797 14.6849 104.333 93.873 9/26/2005 2:37:53 PM 9.00 14.6797 14.6849 104.333 93.873 9/26/2005 2:38:23 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:38:53 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:39:23 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:39:53 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:40:23 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:40:53 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:41:23 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:41:53 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:42:23 PM 9.00 14.6797 14.6851 104.333 93.682 9/26/2005 2:42:53 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:43:23 PM 9.00 14.6797 14.6851 104.333 93.682 9/26/2005 2:43:53 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:44:23 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:44:53 PM 9.00 14.6797 14.6851 104.333 93.682 9/26/2005 2:45:23 PM 9.01 14.6797 14.6809 104.333 93.682 9/26/2005 2:45:53 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:46:23 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:46:53 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:47:23 PM 9.01 14.6797 14.6809 104.333 93.682 9/26/2005 2:47:53 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:48:23 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:48:53 PM 9.01 14.6797 14.6809 104.333 93.682 9/26/2005 2:49:23 PM 9.01 14.6797 14.6809 104.333 93.682 9/26/2005 2:49:53 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:50:23 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:50:53 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:51:23 PM 9.01 14.6797 14.6829 104.333 93.682 9/26/2005 2:51:53 PM 9.01 14.6846 14.6849 104.333 93.873 9/26/2005 2:52:23 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:52:53 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:53:23 PM 9.00 14.6797 14.6849 104.333 93.873 9/26/2005 2:53:53 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:54:23 PM 9.02 14.6846 14.6829 104.333 93.873 9/26/2005 2:54:53 PM 9.01 14.6797 14.6829 104.333 93.873 9/26/2005 2:55:23 PM 9.00 14.6748 14.6807 104.333 94.062 9/26/2005 2:55:53 PM 9.01 14.6798 14.6807 104.128 94.062 9/26/2005 2:56:23 PM 9.01 14.6798 14.6807 104.128 94.062 9/26/2005 2:56:53 PM 9.01 14.6797 14.6829 104.333 94.062 9/26/2005 2:57:23 PM 9.01 14.6798 14.6829 104.128 94.062 9/26/2005 2:57:53 PM 9.01 14.6798 14.6829 104.128 94.062 9/26/2005 2:58:23 PM 9.01 14.6798 14.6828 104.128 94.253 9/26/2005 2:58:53 PM 9.01 14.6798 14.6828 104.128 94.253 9/26/2005 2:59:23 PM 9.00 14.6749 14.6828 104.128 94.253 9/26/2005 2:59:53 PM 9.00 14.6749 14.6828 104.128 94.253 9/26/2005 3:00:23 PM 9.01 14.6798 14.6807 104.128 94.253 9/26/2005 3:00:53 PM 9.01 14.6798 14.6828 104.128 94.253 9/26/2005 3:01:23 PM 9.00 14.6749 14.6806 104.128 94.444 9/26/2005 3:01:53 PM 9.01 14.6798 14.6806 104.128 94.444 9/26/2005 3:02:23 PM 9.01 14.6798 14.6828 104.128 94.444 9/26/2005 3:02:53 PM 9.01 14.6798 14.6828 104.128 94.444 9/26/2005 3:03:23 PM 9.01 14.6798 14.6828 104.128 94.444 9/26/2005 3:03:53 PM 9.01 14.6798 14.6828 104.128 94.444 9/26/2005 3:04:23 PM 9.01 14.6798 14.6828 104.128 94.444 9/26/2005 3:04:53 PM 9.01 14.6798 14.6828 104.128 94.444 9/26/2005 3:05:23 PM 9.00 14.6749 14.6806 104.128 94.444 9/26/2005 3:05:53 PM 9.01 14.6798 14.6828 104.128 94.444 9/26/2005 3:06:23 PM 9.01 14.6798 14.6806 104.128 94.633 9/26/2005 3:06:53 PM 9.00 14.6798 14.6846 104.128 94.633 9/26/2005 3:07:23 PM 9.00 14.6749 14.6806 104.128 94.633 9/26/2005 3:07:53 PM 9.01 14.6798 14.6806 104.128 94.633 9/26/2005 3:08:23 PM 9.00 14.6749 14.6826 104.128 94.633 9/26/2005 3:08:53 PM 9.01 14.6798 14.6826 104.128 94.633 9/26/2005 3:09:23 PM 9.01 14.6798 14.6826 104.128 94.633 9/26/2005 3:09:53 PM 9.00 14.6749 14.6826 104.128 94.633 9/26/2005 3:10:23 PM 9.00 14.6749 14.6826 104.128 94.633 9/26/2005 3:10:53 PM 9.00 14.6749 14.6826 104.128 94.633 9/26/2005 3:11:23 PM 9.01 14.68 14.6806 103.923 94.633 9/26/2005 3:11:53 PM 9.01 14.68 14.6806 103.923 94.633 9/26/2005 3:12:23 PM 9.00 14.6751 14.6826 103.923 94.633 9/26/2005 3:12:53 PM 9.00 14.6751 14.6828 103.923 94.444 9/26/2005 3:13:23 PM 9.01 14.68 14.6828 103.923 94.444 9/26/2005 3:13:53 PM 9.01 14.68 14.6828 103.923 94.444 9/26/2005 3:14:23 PM 9.01 14.68 14.6806 103.923 94.444 9/26/2005 3:14:53 PM 9.00 14.68 14.6848 103.923 94.444 9/26/2005 3:15:23 PM 9.01 14.68 14.6828 103.923 94.444 9/26/2005 3:15:53 PM 9.00 14.68 14.6848 103.923 94.444 9/26/2005 3:16:23 PM 9.00 14.6751 14.6828 103.923 94.253 9/26/2005 3:16:53 PM 9.01 14.68 14.6828 103.923 94.253 9/26/2005 3:17:23 PM 9.01 14.68 14.6828 103.923 94.253 9/26/2005 3:17:53 PM 9.01 14.68 14.6828 103.923 94.253 9/26/2005 3:18:23 PM 9.01 14.68 14.6807 103.923 94.062 9/26/2005 3:18:53 PM 9.01 14.68 14.6829 103.923 94.062 9/26/2005 3:19:23 PM 9.01 14.6801 14.6829 103.717 94.062 9/26/2005 3:19:53 PM 9.01 14.6801 14.6829 103.717 94.062 9/26/2005 3:20:23 PM 9.01 14.6801 14.6829 103.717 93.873 9/26/2005 3:20:53 PM 9.01 14.6801 14.6829 103.717 93.873 9/26/2005 3:21:23 PM 9.01 14.6801 14.6829 103.717 93.873 9/26/2005 3:21:53 PM 9.01 14.6801 14.6829 103.717 93.873 9/26/2005 3:22:23 PM 9.00 14.6752 14.6829 103.717 93.682 9/26/2005 3:22:53 PM 9.01 14.6801 14.6829 103.717 93.682 9/26/2005 3:23:23 PM 9.01 14.6801 14.6829 103.717 93.682 9/26/2005 3:23:53 PM 9.01 14.6801 14.683 103.717 93.493 9/26/2005 3:24:23 PM 9.01 14.6803 14.681 103.512 93.493 9/26/2005 3:24:53 PM 9.01 14.6803 14.683 103.512 93.493 9/26/2005 3:25:23 PM 9.01 14.6803 14.681 103.512 93.304 9/26/2005 3:25:53 PM 9.01 14.6803 14.681 103.512 93.304 9/26/2005 3:26:23 PM 9.01 14.6804 14.683 103.307 93.304 9/26/2005 3:26:53 PM 9.01 14.6804 14.6812 103.307 93.115 9/26/2005 3:27:23 PM 9.01 14.6804 14.6832 103.307 93.115 9/26/2005 3:27:53 PM 9.01 14.6804 14.6812 103.307 93.115 9/26/2005 3:28:23 PM 9.01 14.6806 14.6812 103.104 93.115 9/26/2005 3:28:53 PM 9.00 14.6756 14.6812 103.104 93.115 9/26/2005 3:29:23 PM 9.01 14.6806 14.6832 103.104 92.926 9/26/2005 3:29:53 PM 9.00 14.6806 14.6854 103.104 92.926 9/26/2005 3:30:23 PM 9.01 14.6806 14.6812 103.104 92.926 9/26/2005 3:30:53 PM 9.01 14.6807 14.6812 102.9 92.926 9/26/2005 3:31:23 PM 9.00 14.6758 14.6832 102.9 92.926 9/26/2005 3:31:53 PM 9.01 14.6807 14.6832 102.9 92.926 9/26/2005 3:32:23 PM 9.01 14.6807 14.6813 102.9 92.737 9/26/2005 3:32:53 PM 9.01 14.6807 14.6813 102.9 92.737 9/26/2005 3:33:23 PM 9.01 14.6807 14.6813 102.697 92.737 9/26/2005 3:33:53 PM 9.01 14.6807 14.6813 102.697 92.737 9/26/2005 3:34:23 PM 9.01 14.6807 14.6813 102.697 92.737 9/26/2005 3:34:53 PM 9.01 14.6807 14.6833 102.697 92.737 9/26/2005 3:35:23 PM 9.01 14.6807 14.6833 102.697 92.737 9/26/2005 3:35:53 PM 9.01 14.6807 14.6813 102.697 92.737 9/26/2005 3:36:23 PM 9.01 14.6807 14.6833 102.697 92.737 9/26/2005 3:36:53 PM 9.01 14.6807 14.6833 102.697 92.737 9/26/2005 3:37:23 PM 9.01 14.6807 14.6813 102.697 92.737 9/26/2005 3:37:53 PM 9.01 14.6809 14.6833 102.493 92.737 9/26/2005 3:38:23 PM 8.99 14.6761 14.6854 102.493 92.737 9/26/2005 3:38:53 PM 8.99 14.6761 14.6854 102.493 92.737 9/26/2005 3:39:23 PM 9.00 14.6761 14.6833 102.493 92.737 9/26/2005 3:39:53 PM 9.01 14.6809 14.6833 102.493 92.737 9/26/2005 3:40:23 PM 9.01 14.6809 14.6833 102.493 92.737 9/26/2005 3:40:53 PM 9.01 14.6809 14.6813 102.493 92.737 9/26/2005 3:41:23 PM 9.01 14.6809 14.6833 102.493 92.737 9/26/2005 3:41:53 PM 9.01 14.6809 14.6833 102.493 92.737 9/26/2005 3:42:23 PM 9.01 14.6809 14.6832 102.493 92.926 9/26/2005 3:42:53 PM 9.00 14.6809 14.6854 102.493 92.926 9/26/2005 3:43:23 PM 9.01 14.681 14.6832 102.29 92.926 9/26/2005 3:43:53 PM 9.01 14.681 14.6832 102.29 92.926 9/26/2005 3:44:23 PM 9.01 14.681 14.6832 102.29 92.926 9/26/2005 3:44:53 PM 9.01 14.681 14.6832 102.29 92.926 9/26/2005 3:45:23 PM 9.00 14.681 14.6852 102.29 93.115 9/26/2005 3:45:53 PM 9.01 14.6809 14.6832 102.493 93.115 9/26/2005 3:46:23 PM 9.01 14.6809 14.6832 102.493 93.115 9/26/2005 3:46:53 PM 9.01 14.6809 14.6832 102.493 93.115 9/26/2005 3:47:23 PM 9.00 14.6809 14.6852 102.493 93.115 9/26/2005 3:47:53 PM 9.01 14.6809 14.683 102.493 93.304 9/26/2005 3:48:23 PM 9.01 14.6809 14.683 102.493 93.304 9/26/2005 3:48:53 PM 9.00 14.6761 14.683 102.493 93.304 9/26/2005 3:49:23 PM 9.00 14.6761 14.683 102.493 93.304 9/26/2005 3:49:53 PM 9.01 14.6809 14.683 102.493 93.304 9/26/2005 3:50:23 PM 9.00 14.6809 14.6851 102.493 93.493 9/26/2005 3:50:53 PM 9.01 14.6809 14.683 102.493 93.493 9/26/2005 3:51:23 PM 9.01 14.6809 14.683 102.493 93.493 9/26/2005 3:51:53 PM 9.01 14.6809 14.683 102.493 93.493 9/26/2005 3:52:23 PM 9.00 14.6809 14.6851 102.493 93.493 9/26/2005 3:52:53 PM 9.00 14.6809 14.6851 102.493 93.493 9/26/2005 3:53:23 PM 9.01 14.6809 14.6829 102.493 93.682 9/26/2005 3:53:53 PM 9.01 14.6809 14.6829 102.493 93.682 9/26/2005 3:54:23 PM 9.01 14.6809 14.6829 102.493 93.682 9/26/2005 3:54:53 PM 9.00 14.6809 14.6851 102.493 93.682 9/26/2005 3:55:23 PM 9.00 14.6809 14.6851 102.493 93.682 9/26/2005 3:55:53 PM 9.00 14.6809 14.6871 102.493 93.682 9/26/2005 3:56:23 PM 9.00 14.6809 14.6851 102.493 93.682 9/26/2005 3:56:53 PM 9.00 14.6809 14.6851 102.493 93.682 9/26/2005 3:57:23 PM 9.00 14.6809 14.687 102.493 93.873 9/26/2005 3:57:53 PM 9.00 14.6809 14.687 102.493 93.873 9/26/2005 3:58:23 PM 9.00 14.6809 14.6849 102.493 93.873 9/26/2005 3:58:53 PM 8.99 14.6761 14.6849 102.493 93.873 9/26/2005 3:59:23 PM 9.00 14.6809 14.6849 102.493 93.873 9/26/2005 3:59:53 PM 9.01 14.6809 14.6829 102.493 93.873 9/26/2005 4:00:23 PM 8.99 14.6761 14.6849 102.493 93.873 9/26/2005 4:00:53 PM 8.99 14.6762 14.6849 102.29 93.873 9/26/2005 4:01:23 PM 8.99 14.6762 14.6849 102.29 93.873 9/26/2005 4:01:53 PM 8.99 14.6762 14.687 102.29 94.062 9/26/2005 4:02:23 PM 9.01 14.681 14.6849 102.29 94.062 9/26/2005 4:02:53 PM 9.00 14.681 14.687 102.29 94.062 9/26/2005 4:03:23 PM 9.01 14.681 14.6849 102.29 94.062 9/26/2005 4:03:53 PM 9.01 14.681 14.6849 102.29 94.062 9/26/2005 4:04:23 PM 9.02 14.6859 14.6829 102.29 94.062 9/26/2005 4:04:53 PM 9.01 14.681 14.6829 102.29 94.062 9/26/2005 4:05:23 PM 9.00 14.681 14.687 102.29 94.062 9/26/2005 4:05:53 PM 9.01 14.681 14.6849 102.29 94.062 9/26/2005 4:06:23 PM 9.01 14.681 14.6849 102.29 94.062 9/26/2005 4:06:53 PM 9.01 14.6812 14.6849 102.088 94.062 9/26/2005 4:07:23 PM 9.01 14.6812 14.6849 102.088 94.062 9/26/2005 4:07:53 PM 9.01 14.6812 14.6849 102.088 94.062 9/26/2005 4:08:23 PM 9.01 14.6812 14.6849 102.088 94.062 9/26/2005 4:08:53 PM 9.01 14.6812 14.6849 102.088 94.062 9/26/2005 4:09:23 PM 9.01 14.6812 14.6849 102.088 94.062 9/26/2005 4:09:53 PM 9.01 14.6812 14.6849 102.088 94.062 9/26/2005 4:10:23 PM 9.01 14.6812 14.6849 102.088 94.062 9/26/2005 4:10:53 PM 9.00 14.6764 14.6829 101.887 94.062 9/26/2005 4:11:23 PM 9.01 14.6813 14.6849 101.887 94.062 9/26/2005 4:11:53 PM 9.01 14.6813 14.6829 101.887 94.062 9/26/2005 4:12:23 PM 9.01 14.6813 14.6829 101.887 94.062 9/26/2005 4:12:53 PM 9.01 14.6813 14.6829 101.887 94.062 9/26/2005 4:13:23 PM 8.99 14.6764 14.6849 101.887 94.062 9/26/2005 4:13:53 PM 9.01 14.6813 14.6829 101.887 94.062 9/26/2005 4:14:23 PM 9.00 14.6765 14.6829 101.685 94.062 9/26/2005 4:14:53 PM 9.01 14.6814 14.6829 101.685 94.062 9/26/2005 4:15:23 PM 9.01 14.6814 14.6829 101.685 94.062 9/26/2005 4:15:53 PM 9.00 14.6765 14.6829 101.685 93.873 9/26/2005 4:16:23 PM 9.00 14.6765 14.6849 101.685 93.873 9/26/2005 4:16:53 PM 9.00 14.6767 14.6829 101.484 93.873 9/26/2005 4:17:23 PM 9.00 14.6767 14.6829 101.484 93.873 9/26/2005 4:17:53 PM 9.00 14.6767 14.6829 101.484 93.873 9/26/2005 4:18:23 PM 9.00 14.6767 14.6829 101.484 93.873 9/26/2005 4:18:53 PM 9.00 14.6767 14.6829 101.484 93.873 9/26/2005 4:19:23 PM 9.00 14.6767 14.6829 101.484 93.873 9/26/2005 4:19:53 PM 9.00 14.6767 14.6809 101.484 93.873 9/26/2005 4:20:23 PM 9.00 14.6768 14.6829 101.282 93.873 9/26/2005 4:20:53 PM 9.00 14.6768 14.6829 101.282 93.873 9/26/2005 4:21:23 PM 8.99 14.6719 14.6829 101.282 93.682 9/26/2005 4:21:53 PM 9.00 14.6768 14.6851 101.282 93.682 9/26/2005 4:22:23 PM 9.00 14.6768 14.6809 101.282 93.682 9/26/2005 4:22:53 PM 9.00 14.6769 14.6829 101.082 93.682 9/26/2005 4:23:23 PM 9.02 14.6819 14.6809 101.082 93.682 9/26/2005 4:23:53 PM 9.00 14.6769 14.6809 101.082 93.682 9/26/2005 4:24:23 PM 9.00 14.6769 14.683 101.082 93.493 9/26/2005 4:24:53 PM 9.01 14.6819 14.683 101.082 93.493 9/26/2005 4:25:23 PM 9.01 14.6771 14.681 100.882 93.493 9/26/2005 4:25:53 PM 9.01 14.6771 14.681 100.882 93.493 9/26/2005 4:26:23 PM 9.01 14.6771 14.681 100.882 93.304 9/26/2005 4:26:53 PM 9.01 14.6771 14.681 100.882 93.304 9/26/2005 4:27:23 PM 9.01 14.6772 14.681 100.683 93.304 9/26/2005 4:27:53 PM 9.00 14.6772 14.683 100.683 93.304 9/26/2005 4:28:23 PM 9.00 14.6772 14.6812 100.683 93.115 9/26/2005 4:28:53 PM 9.01 14.6774 14.6812 100.483 93.115 9/26/2005 4:29:23 PM 9.02 14.6822 14.679 100.483 93.115 9/26/2005 4:29:53 PM 9.01 14.6774 14.6812 100.483 93.115 9/26/2005 4:30:23 PM 9.01 14.6774 14.6812 100.483 92.926 9/26/2005 4:30:53 PM 9.02 14.6823 14.6812 100.283 92.926 9/26/2005 4:31:23 PM 9.02 14.6823 14.6812 100.283 92.926 9/26/2005 4:31:53 PM 9.00 14.6775 14.6833 100.283 92.737 9/26/2005 4:32:23 PM 9.01 14.6775 14.6813 100.283 92.737 9/26/2005 4:32:53 PM 9.00 14.6775 14.6833 100.083 92.55 9/26/2005 4:33:23 PM 9.00 14.6775 14.6833 100.083 92.55 9/26/2005 4:33:53 PM 9.00 14.6775 14.6833 100.083 92.55 9/26/2005 4:34:23 PM 9.00 14.6777 14.6835 99.885 92.363 9/26/2005 4:34:53 PM 9.01 14.6777 14.6793 99.885 92.363 9/26/2005 4:35:23 PM 9.00 14.6777 14.6835 99.885 92.174 9/26/2005 4:35:53 PM 9.01 14.6777 14.6814 99.885 92.174 9/26/2005 4:36:23 PM 9.01 14.6778 14.6814 99.687 91.987 9/26/2005 4:36:53 PM 9.01 14.6778 14.6794 99.687 91.987 9/26/2005 4:37:23 PM 9.01 14.6778 14.6796 99.687 91.8 9/26/2005 4:37:53 PM 9.01 14.6778 14.6796 99.687 91.8 9/26/2005 4:38:23 PM 9.01 14.678 14.6816 99.489 91.612 9/26/2005 4:38:53 PM 9.01 14.678 14.6796 99.489 91.612 9/26/2005 4:39:23 PM 9.01 14.678 14.6797 99.489 91.425 9/26/2005 4:39:53 PM 9.00 14.6732 14.6797 99.291 91.425 9/26/2005 4:40:23 PM 9.01 14.6781 14.6817 99.291 91.425 9/26/2005 4:40:53 PM 9.01 14.6781 14.6817 99.291 91.24 9/26/2005 4:41:23 PM 9.01 14.6781 14.6797 99.291 91.24 9/26/2005 4:41:53 PM 9.01 14.6783 14.6819 99.093 91.053 9/26/2005 4:42:23 PM 9.01 14.6783 14.6819 99.093 91.053 9/26/2005 4:42:53 PM 9.01 14.6783 14.6819 99.093 90.867 9/26/2005 4:43:23 PM 9.01 14.6783 14.6798 98.897 90.867 9/26/2005 4:43:53 PM 9.01 14.6783 14.6798 98.897 90.867 9/26/2005 4:44:23 PM 9.01 14.6784 14.6798 98.699 90.68 9/26/2005 4:44:53 PM 9.01 14.6784 14.6798 98.699 90.68 9/26/2005 4:45:23 PM 9.01 14.6784 14.68 98.699 90.495 9/26/2005 4:45:53 PM 9.01 14.6785 14.68 98.503 90.495 9/26/2005 4:46:23 PM 9.01 14.6785 14.682 98.503 90.495 9/26/2005 4:46:53 PM 9.01 14.6785 14.6822 98.503 90.309 9/26/2005 4:47:23 PM 9.00 14.6738 14.6822 98.307 90.309 9/26/2005 4:47:53 PM 9.00 14.6738 14.6822 98.307 90.124 9/26/2005 4:48:23 PM 9.01 14.6788 14.6822 98.11 90.124 9/26/2005 4:48:53 PM 9.01 14.6788 14.6822 98.11 90.124 9/26/2005 4:49:23 PM 9.01 14.6788 14.6822 98.11 89.938 9/26/2005 4:49:53 PM 9.01 14.679 14.6822 97.916 89.938 9/26/2005 4:50:23 PM 9.00 14.679 14.6843 97.916 89.755 9/26/2005 4:50:53 PM 9.01 14.679 14.6803 97.72 89.755 9/26/2005 4:51:23 PM 9.01 14.679 14.6823 97.72 89.755 9/26/2005 4:51:53 PM 9.01 14.679 14.6823 97.72 89.569 9/26/2005 4:52:23 PM 9.00 14.6743 14.6803 97.525 89.569 9/26/2005 4:52:53 PM 9.01 14.6791 14.6803 97.525 89.569 9/26/2005 4:53:23 PM 9.01 14.6793 14.6825 97.331 89.384 9/26/2005 4:53:53 PM 9.01 14.6793 14.6825 97.331 89.384 9/26/2005 4:54:23 PM 9.01 14.6793 14.6825 97.331 89.2 9/26/2005 4:54:53 PM 9.01 14.6794 14.6804 97.137 89.2 9/26/2005 4:55:23 PM 9.00 14.6745 14.6804 97.137 89.2 9/26/2005 4:55:53 PM 9.00 14.6745 14.6826 97.137 89.017 9/26/2005 4:56:23 PM 9.00 14.6746 14.6806 96.942 89.017 9/26/2005 4:56:53 PM 9.01 14.6796 14.6826 96.942 89.017 9/26/2005 4:57:23 PM 9.00 14.6748 14.6826 96.748 88.833 9/26/2005 4:57:53 PM 9.01 14.6796 14.6826 96.748 88.833 9/26/2005 4:58:23 PM 9.00 14.6748 14.6826 96.748 88.833 9/26/2005 4:58:53 PM 9.01 14.6797 14.6807 96.555 88.65 9/26/2005 4:59:23 PM 9.01 14.6797 14.6807 96.555 88.65 9/26/2005 4:59:53 PM 9.00 14.6748 14.6807 96.555 88.65 9/26/2005 5:00:23 PM 9.01 14.6798 14.6807 96.361 88.466 9/26/2005 5:00:53 PM 9.00 14.6749 14.6807 96.361 88.466 9/26/2005 5:01:23 PM 9.00 14.6751 14.6828 96.168 88.466 9/26/2005 5:01:53 PM 9.00 14.6751 14.6829 96.168 88.282 9/26/2005 5:02:23 PM 9.00 14.6751 14.6807 96.168 88.282 9/26/2005 5:02:53 PM 9.00 14.6752 14.6829 95.976 88.282 9/26/2005 5:03:23 PM 9.01 14.68 14.6807 95.976 88.282 9/26/2005 5:03:53 PM 9.01 14.68 14.6809 95.976 88.099 9/26/2005 5:04:23 PM 9.00 14.6754 14.6829 95.783 88.099 9/26/2005 5:04:53 PM 9.00 14.6754 14.6829 95.783 88.099 9/26/2005 5:05:23 PM 9.01 14.6803 14.6829 95.59 88.099 9/26/2005 5:05:53 PM 9.01 14.6803 14.683 95.59 87.915 9/26/2005 5:06:23 PM 9.00 14.6754 14.6809 95.59 87.915 9/26/2005 5:06:53 PM 9.01 14.6804 14.6809 95.4 87.915 9/26/2005 5:07:23 PM 9.00 14.6755 14.6809 95.4 87.915 9/26/2005 5:07:53 PM 9.00 14.6755 14.683 95.4 87.733 9/26/2005 5:08:23 PM 9.00 14.6756 14.681 95.207 87.733 9/26/2005 5:08:53 PM 9.01 14.6804 14.683 95.207 87.733 9/26/2005 5:09:23 PM 9.00 14.6758 14.683 95.016 87.733 9/26/2005 5:09:53 PM 9.00 14.6758 14.681 95.016 87.552 9/26/2005 5:10:23 PM 9.01 14.6806 14.681 95.016 87.552 9/26/2005 5:10:53 PM 9.00 14.6758 14.681 94.825 87.552 9/26/2005 5:11:23 PM 9.01 14.6758 14.679 94.825 87.552 9/26/2005 5:11:53 PM 9.01 14.6807 14.6832 94.825 87.552 9/26/2005 5:12:23 PM 9.00 14.6759 14.6832 94.633 87.552 9/26/2005 5:12:53 PM 9.01 14.6809 14.6812 94.633 87.368 9/26/2005 5:13:23 PM 9.01 14.6809 14.6812 94.444 87.368 9/26/2005 5:13:53 PM 9.01 14.6809 14.6832 94.444 87.368 9/26/2005 5:14:23 PM 9.00 14.6809 14.6852 94.444 87.368 9/26/2005 5:14:53 PM 9.01 14.681 14.6832 94.253 87.368 9/26/2005 5:15:23 PM 9.01 14.681 14.6832 94.253 87.368 9/26/2005 5:15:53 PM 9.00 14.6812 14.6852 94.062 87.368 9/26/2005 5:16:23 PM 9.01 14.6812 14.6832 94.062 87.186 9/26/2005 5:16:53 PM 9.01 14.6813 14.6832 93.873 87.186 9/26/2005 5:17:23 PM 9.01 14.6813 14.6832 93.873 87.186 9/26/2005 5:17:53 PM 9.01 14.6813 14.6832 93.682 87.186 9/26/2005 5:18:23 PM 9.01 14.6813 14.6832 93.682 87.186 9/26/2005 5:18:53 PM 9.01 14.6814 14.6832 93.493 87.186 9/26/2005 5:19:23 PM 9.01 14.6814 14.6832 93.493 87.186 9/26/2005 5:19:53 PM 9.01 14.6814 14.6833 93.493 87.004 9/26/2005 5:20:23 PM 9.01 14.6816 14.6833 93.304 87.004 9/26/2005 5:20:53 PM 9.01 14.6816 14.6833 93.304 87.004 9/26/2005 5:21:23 PM 9.01 14.6816 14.6833 93.115 87.004 9/26/2005 5:21:53 PM 9.01 14.6816 14.6833 93.115 87.004 9/26/2005 5:22:23 PM 9.01 14.6817 14.6833 92.926 87.004 9/26/2005 5:22:53 PM 9.00 14.6768 14.6833 92.926 86.823 9/26/2005 5:23:23 PM 9.00 14.6769 14.6833 92.737 86.823 9/26/2005 5:23:53 PM 9.02 14.6819 14.6813 92.737 86.823 9/26/2005 5:24:23 PM 9.00 14.6769 14.6833 92.737 86.823 9/26/2005 5:24:53 PM 9.00 14.6771 14.6813 92.55 86.823 9/26/2005 5:25:23 PM 9.00 14.6771 14.6813 92.55 86.823 9/26/2005 5:25:53 PM 9.00 14.6772 14.6835 92.363 86.641 9/26/2005 5:26:23 PM 9.00 14.6772 14.6835 92.363 86.641 9/26/2005 5:26:53 PM 9.02 14.6822 14.6814 92.174 86.641 9/26/2005 5:27:23 PM 9.02 14.6822 14.6814 92.174 86.641 9/26/2005 5:27:53 PM 9.00 14.6772 14.6835 92.174 86.641 9/26/2005 5:28:23 PM 9.00 14.6774 14.6814 91.987 86.641 9/26/2005 5:28:53 PM 9.00 14.6774 14.6814 91.987 86.459 9/26/2005 5:29:23 PM 9.01 14.6775 14.6814 91.8 86.459 9/26/2005 5:29:53 PM 9.01 14.6775 14.6814 91.8 86.459 9/26/2005 5:30:23 PM 9.01 14.6775 14.6814 91.612 86.459 9/26/2005 5:30:53 PM 9.00 14.6775 14.6835 91.612 86.459 9/26/2005 5:31:23 PM 9.02 14.6826 14.6814 91.425 86.459 9/26/2005 5:31:53 PM 9.00 14.6777 14.6836 91.425 86.277 9/26/2005 5:32:23 PM 9.01 14.6778 14.6816 91.24 86.277 9/26/2005 5:32:53 PM 9.01 14.6778 14.6816 91.24 86.277 9/26/2005 5:33:23 PM 9.01 14.6778 14.6816 91.053 86.277 9/26/2005 5:33:53 PM 9.01 14.6778 14.6816 91.053 86.277 9/26/2005 5:34:23 PM 9.00 14.6778 14.6836 91.053 86.097 9/26/2005 5:34:53 PM 9.01 14.678 14.6816 90.867 86.097 9/26/2005 5:35:23 PM 9.00 14.678 14.6836 90.867 86.097 9/26/2005 5:35:53 PM 9.01 14.6781 14.6816 90.68 86.097 9/26/2005 5:36:23 PM 9.01 14.6781 14.6816 90.68 86.097 9/26/2005 5:36:53 PM 9.00 14.6733 14.6816 90.495 86.097 9/26/2005 5:37:23 PM 9.01 14.6781 14.6816 90.495 86.097 9/26/2005 5:37:53 PM 9.01 14.6781 14.6817 90.495 85.915 9/26/2005 5:38:23 PM 9.01 14.6783 14.6817 90.309 85.915 9/26/2005 5:38:53 PM 9.01 14.6783 14.6796 90.309 85.915 9/26/2005 5:39:23 PM 9.01 14.6783 14.6817 90.124 85.915 9/26/2005 5:39:53 PM 9.01 14.6783 14.6817 90.124 85.915 9/26/2005 5:40:23 PM 9.00 14.6784 14.6838 89.938 85.915 9/26/2005 5:40:53 PM 9.00 14.6735 14.6817 89.938 85.915 9/26/2005 5:41:23 PM 9.01 14.6784 14.6817 89.938 85.735 9/26/2005 5:41:53 PM 9.01 14.6785 14.6797 89.755 85.735 9/26/2005 5:42:23 PM 9.01 14.6785 14.6817 89.755 85.735 9/26/2005 5:42:53 PM 9.01 14.6785 14.6797 89.569 85.735 9/26/2005 5:43:23 PM 9.01 14.6785 14.6797 89.569 85.735 9/26/2005 5:43:53 PM 9.00 14.6785 14.6838 89.569 85.735 9/26/2005 5:44:23 PM 9.00 14.6787 14.6839 89.384 85.554 9/26/2005 5:44:53 PM 9.01 14.6787 14.6819 89.384 85.554 9/26/2005 5:45:23 PM 9.00 14.6739 14.6819 89.2 85.554 9/26/2005 5:45:53 PM 9.00 14.6739 14.6819 89.2 85.554 9/26/2005 5:46:23 PM 9.00 14.6788 14.6839 89.017 85.554 9/26/2005 5:46:53 PM 9.00 14.674 14.6797 89.017 85.554 9/26/2005 5:47:23 PM 9.01 14.6788 14.6797 89.017 85.554 9/26/2005 5:47:53 PM 9.00 14.679 14.6839 88.833 85.374 9/26/2005 5:48:23 PM 9.01 14.679 14.6819 88.833 85.374 9/26/2005 5:48:53 PM 9.01 14.679 14.6819 88.65 85.374 9/26/2005 5:49:23 PM 9.01 14.679 14.6819 88.65 85.374 9/26/2005 5:49:53 PM 9.01 14.6791 14.6819 88.466 85.374 9/26/2005 5:50:23 PM 9.00 14.6742 14.6798 88.466 85.374 9/26/2005 5:50:53 PM 9.01 14.6791 14.6798 88.466 85.374 9/26/2005 5:51:23 PM 9.01 14.6793 14.6798 88.282 85.194 9/26/2005 5:51:53 PM 9.01 14.6793 14.6798 88.282 85.194 9/26/2005 5:52:23 PM 9.01 14.6793 14.6819 88.099 85.194 9/26/2005 5:52:53 PM 9.01 14.6793 14.6819 88.099 85.194 9/26/2005 5:53:23 PM 9.01 14.6793 14.6798 88.099 85.194 9/26/2005 5:53:53 PM 9.01 14.6794 14.6819 87.915 85.194 9/26/2005 5:54:23 PM 9.01 14.6794 14.6819 87.915 85.194 9/26/2005 5:54:53 PM 9.01 14.6794 14.682 87.733 85.014 9/26/2005 5:55:23 PM 9.00 14.6746 14.68 87.733 85.014 9/26/2005 5:55:53 PM 9.00 14.6746 14.682 87.552 85.014 9/26/2005 5:56:23 PM 9.00 14.6746 14.682 87.552 85.014 9/26/2005 5:56:53 PM 9.00 14.6746 14.682 87.552 85.014 9/26/2005 5:57:23 PM 9.01 14.6797 14.682 87.368 85.014 9/26/2005 5:57:53 PM 9.00 14.6748 14.682 87.368 84.834 9/26/2005 5:58:23 PM 8.99 14.6749 14.6842 87.186 84.834 9/26/2005 5:58:53 PM 9.01 14.6797 14.682 87.186 84.834 9/26/2005 5:59:23 PM 9.00 14.6798 14.6842 87.004 84.834 9/26/2005 5:59:53 PM 9.01 14.6798 14.682 87.004 84.834 9/26/2005 6:00:23 PM 9.01 14.6798 14.682 87.004 84.834 9/26/2005 6:00:53 PM 9.01 14.6798 14.682 86.823 84.834 9/26/2005 6:01:23 PM 9.01 14.6798 14.6822 86.823 84.654 9/26/2005 6:01:53 PM 9.00 14.6798 14.6842 86.823 84.654 9/26/2005 6:02:23 PM 9.00 14.68 14.6842 86.641 84.654 9/26/2005 6:02:53 PM 9.01 14.68 14.6822 86.641 84.654 9/26/2005 6:03:23 PM 9.00 14.6752 14.6801 86.459 84.654 9/26/2005 6:03:53 PM 9.00 14.6752 14.6822 86.459 84.654 9/26/2005 6:04:23 PM 9.00 14.68 14.6842 86.459 84.654 9/26/2005 6:04:53 PM 9.01 14.6801 14.6822 86.277 84.654 9/26/2005 6:05:23 PM 9.00 14.6801 14.6843 86.277 84.474 9/26/2005 6:05:53 PM 9.00 14.6801 14.6843 86.277 84.474 9/26/2005 6:06:23 PM 9.00 14.6754 14.6801 86.097 84.474 9/26/2005 6:06:53 PM 9.01 14.6803 14.6822 86.097 84.474 9/26/2005 6:07:23 PM 9.01 14.6803 14.6822 86.097 84.474 9/26/2005 6:07:53 PM 9.00 14.6803 14.6843 85.915 84.474 9/26/2005 6:08:23 PM 9.01 14.6803 14.6822 85.915 84.474 9/26/2005 6:08:53 PM 9.00 14.6803 14.6843 85.915 84.474 9/26/2005 6:09:23 PM 9.01 14.6804 14.6822 85.735 84.474 9/26/2005 6:09:53 PM 9.01 14.6804 14.6843 85.735 84.295 9/26/2005 6:10:23 PM 9.01 14.6804 14.6843 85.735 84.295 9/26/2005 6:10:53 PM 9.02 14.6852 14.6843 85.735 84.295 9/26/2005 6:11:23 PM 9.01 14.6804 14.6843 85.554 84.295 9/26/2005 6:11:53 PM 9.01 14.6804 14.6823 85.554 84.295 9/26/2005 6:12:23 PM 9.01 14.6804 14.6843 85.554 84.295 9/26/2005 6:12:53 PM 9.01 14.6804 14.6843 85.554 84.295 9/26/2005 6:13:23 PM 9.02 14.6854 14.6843 85.374 84.295 9/26/2005 6:13:53 PM 9.01 14.6806 14.6823 85.374 84.295 9/26/2005 6:14:23 PM 9.01 14.6806 14.6823 85.374 84.115 9/26/2005 6:14:53 PM 9.00 14.6806 14.6865 85.374 84.115 9/26/2005 6:15:23 PM 9.01 14.6806 14.6845 85.194 84.115 9/26/2005 6:15:53 PM 9.00 14.6806 14.6865 85.194 84.115 9/26/2005 6:16:23 PM 9.01 14.6806 14.6845 85.194 84.115 9/26/2005 6:16:53 PM 9.01 14.6806 14.6845 85.194 84.115 9/26/2005 6:17:23 PM 9.00 14.6806 14.6865 85.194 84.115 9/26/2005 6:17:53 PM 9.01 14.6807 14.6845 85.014 84.115 9/26/2005 6:18:23 PM 9.01 14.6807 14.6845 85.014 84.115 9/26/2005 6:18:53 PM 9.00 14.6807 14.6865 85.014 84.115 9/26/2005 6:19:23 PM 8.99 14.6758 14.6865 85.014 84.115 9/26/2005 6:19:53 PM 8.99 14.6759 14.6845 84.834 84.115 9/26/2005 6:20:23 PM 9.01 14.6807 14.6845 84.834 84.115 9/26/2005 6:20:53 PM 9.00 14.6807 14.6865 84.834 84.115 9/26/2005 6:21:23 PM 9.01 14.6807 14.6845 84.834 83.935 9/26/2005 6:21:53 PM 9.01 14.6807 14.6825 84.834 83.935 9/26/2005 6:22:23 PM 9.01 14.6809 14.6825 84.654 83.935 9/26/2005 6:22:53 PM 9.01 14.6809 14.6845 84.654 83.935 9/26/2005 6:23:23 PM 9.01 14.6809 14.6845 84.654 83.935 9/26/2005 6:23:53 PM 9.00 14.6759 14.6825 84.654 83.935 9/26/2005 6:24:23 PM 9.01 14.6809 14.6845 84.654 83.935 9/26/2005 6:24:53 PM 8.99 14.6759 14.6845 84.654 83.935 9/26/2005 6:25:23 PM 9.01 14.6809 14.6825 84.474 83.935 9/26/2005 6:25:53 PM 9.01 14.6809 14.6845 84.474 83.935 9/26/2005 6:26:23 PM 9.01 14.6809 14.6845 84.474 83.935 9/26/2005 6:26:53 PM 9.00 14.6761 14.6845 84.474 83.935 9/26/2005 6:27:23 PM 9.01 14.6809 14.6845 84.474 83.935 9/26/2005 6:27:53 PM 9.01 14.6809 14.6845 84.474 83.935 9/26/2005 6:28:23 PM 9.01 14.6809 14.6825 84.474 83.757 9/26/2005 6:28:53 PM 9.01 14.681 14.6846 84.295 83.757 9/26/2005 6:29:23 PM 9.01 14.681 14.6825 84.295 83.757 9/26/2005 6:29:53 PM 9.01 14.681 14.6846 84.295 83.757 9/26/2005 6:30:23 PM 9.01 14.681 14.6825 84.295 83.757 9/26/2005 6:30:53 PM 9.01 14.681 14.6825 84.295 83.757 9/26/2005 6:31:23 PM 9.01 14.681 14.6846 84.295 83.757 9/26/2005 6:31:53 PM 9.02 14.6859 14.6825 84.295 83.757 9/26/2005 6:32:23 PM 9.01 14.681 14.6825 84.295 83.757 9/26/2005 6:32:53 PM 9.01 14.681 14.6846 84.295 83.757 9/26/2005 6:33:23 PM 9.01 14.681 14.6825 84.115 83.757 9/26/2005 6:33:53 PM 9.01 14.681 14.6846 84.115 83.757 9/26/2005 6:34:23 PM 9.01 14.681 14.6846 84.115 83.757 9/26/2005 6:34:53 PM 9.02 14.6859 14.6825 84.115 83.757 9/26/2005 6:35:23 PM 9.02 14.681 14.6804 84.115 83.757 9/26/2005 6:35:53 PM 9.01 14.681 14.6846 84.115 83.757 9/26/2005 6:36:23 PM 9.01 14.681 14.6825 84.115 83.757 9/26/2005 6:36:53 PM 9.02 14.6859 14.6825 84.115 83.757 9/26/2005 6:37:23 PM 9.01 14.6812 14.6846 83.935 83.757 9/26/2005 6:37:53 PM 9.02 14.6861 14.6846 83.935 83.757 9/26/2005 6:38:23 PM 9.01 14.6812 14.6846 83.935 83.757 9/26/2005 6:38:53 PM 9.01 14.6812 14.6826 83.935 83.579 9/26/2005 6:39:23 PM 9.02 14.6861 14.6846 83.935 83.579 9/26/2005 6:39:53 PM 9.02 14.6861 14.6826 83.935 83.579 9/26/2005 6:40:23 PM 9.02 14.6861 14.6846 83.935 83.579 9/26/2005 6:40:53 PM 9.01 14.6812 14.6846 83.935 83.579 9/26/2005 6:41:23 PM 9.02 14.6861 14.6846 83.935 83.579 9/26/2005 6:41:53 PM 9.02 14.6861 14.6846 83.935 83.579 9/26/2005 6:42:23 PM 9.01 14.6861 14.6867 83.935 83.579 9/26/2005 6:42:53 PM 9.02 14.6861 14.6846 83.935 83.579 9/26/2005 6:43:23 PM 9.02 14.6861 14.6846 83.935 83.579 9/26/2005 6:43:53 PM 9.02 14.6861 14.6846 83.935 83.579 9/26/2005 6:44:23 PM 9.02 14.6861 14.6826 83.935 83.579 9/26/2005 6:44:53 PM 9.00 14.6813 14.6867 83.757 83.579 9/26/2005 6:45:23 PM 9.02 14.6861 14.6846 83.757 83.579 9/26/2005 6:45:53 PM 9.01 14.6861 14.6867 83.757 83.579 9/26/2005 6:46:23 PM 9.00 14.6813 14.6867 83.757 83.579 9/26/2005 6:46:53 PM 9.02 14.6861 14.6846 83.757 83.579 9/26/2005 6:47:23 PM 9.02 14.6861 14.6846 83.757 83.579 9/26/2005 6:47:53 PM 9.01 14.6861 14.6867 83.757 83.579 9/26/2005 6:48:23 PM 9.00 14.6813 14.6867 83.757 83.579 9/26/2005 6:48:53 PM 9.00 14.6813 14.6867 83.757 83.579 9/26/2005 6:49:23 PM 9.01 14.6813 14.6846 83.757 83.579 9/26/2005 6:49:53 PM 9.01 14.6861 14.6867 83.757 83.579 9/26/2005 6:50:23 PM 9.01 14.6861 14.6887 83.757 83.579 9/26/2005 6:50:53 PM 9.01 14.6861 14.6867 83.757 83.579 9/26/2005 6:51:23 PM 9.01 14.6861 14.6867 83.757 83.579 9/26/2005 6:51:53 PM 9.01 14.6861 14.6867 83.757 83.579 9/26/2005 6:52:23 PM 9.00 14.6813 14.6867 83.757 83.579 9/26/2005 6:52:53 PM 9.00 14.6813 14.6867 83.579 83.579 9/26/2005 6:53:23 PM 9.01 14.6862 14.6867 83.579 83.579 9/26/2005 6:53:53 PM 9.00 14.6813 14.6867 83.579 83.579 9/26/2005 6:54:23 PM 9.01 14.6813 14.6846 83.579 83.579 9/26/2005 6:54:53 PM 9.01 14.6862 14.6868 83.579 83.399 9/26/2005 6:55:23 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 6:55:53 PM 9.00 14.6813 14.6868 83.579 83.399 9/26/2005 6:56:23 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 6:56:53 PM 9.01 14.6862 14.6868 83.579 83.399 9/26/2005 6:57:23 PM 9.00 14.6813 14.6888 83.579 83.399 9/26/2005 6:57:53 PM 9.00 14.6813 14.6868 83.579 83.399 9/26/2005 6:58:23 PM 9.00 14.6813 14.6888 83.579 83.399 9/26/2005 6:58:53 PM 9.00 14.6862 14.6909 83.579 83.399 9/26/2005 6:59:23 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 6:59:53 PM 9.01 14.6862 14.6868 83.579 83.399 9/26/2005 7:00:23 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 7:00:53 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 7:01:23 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 7:01:53 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 7:02:23 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 7:02:53 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 7:03:23 PM 9.01 14.6862 14.6868 83.579 83.399 9/26/2005 7:03:53 PM 9.01 14.6862 14.6888 83.399 83.399 9/26/2005 7:04:23 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 7:04:53 PM 9.01 14.6862 14.6888 83.579 83.399 9/26/2005 7:05:23 PM 9.01 14.6862 14.6888 83.399 83.399 9/26/2005 7:05:53 PM 9.01 14.6862 14.6888 83.399 83.399 9/26/2005 7:06:23 PM 9.01 14.6862 14.6888 83.399 83.399 9/26/2005 7:06:53 PM 9.01 14.6862 14.6888 83.399 83.399 9/26/2005 7:07:23 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:07:53 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:08:23 PM 9.00 14.6862 14.6909 83.399 83.399 9/26/2005 7:08:53 PM 9.00 14.6862 14.6929 83.399 83.399 9/26/2005 7:09:23 PM 9.01 14.6862 14.6888 83.399 83.399 9/26/2005 7:09:53 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:10:23 PM 9.02 14.6912 14.6888 83.399 83.399 9/26/2005 7:10:53 PM 9.01 14.6862 14.6888 83.399 83.399 9/26/2005 7:11:23 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:11:53 PM 9.01 14.6862 14.6888 83.399 83.399 9/26/2005 7:12:23 PM 9.00 14.6862 14.6909 83.399 83.399 9/26/2005 7:12:53 PM 9.00 14.6862 14.6929 83.399 83.399 9/26/2005 7:13:23 PM 9.00 14.6862 14.6909 83.399 83.399 9/26/2005 7:13:53 PM 9.00 14.6862 14.6909 83.399 83.399 9/26/2005 7:14:23 PM 9.00 14.6862 14.6909 83.399 83.399 9/26/2005 7:14:53 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:15:23 PM 9.00 14.6862 14.6909 83.399 83.399 9/26/2005 7:15:53 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:16:23 PM 9.01 14.6912 14.691 83.399 83.221 9/26/2005 7:16:53 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:17:23 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:17:53 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:18:23 PM 9.01 14.6912 14.6909 83.399 83.399 9/26/2005 7:18:53 PM 9.01 14.6912 14.691 83.399 83.221 9/26/2005 7:19:23 PM 9.02 14.6912 14.6888 83.399 83.221 9/26/2005 7:19:53 PM 9.01 14.6912 14.693 83.399 83.221 9/26/2005 7:20:23 PM 9.00 14.6862 14.691 83.399 83.221 9/26/2005 7:20:53 PM 9.01 14.6912 14.691 83.399 83.221 9/26/2005 7:21:23 PM 9.01 14.6912 14.691 83.399 83.221 9/26/2005 7:21:53 PM 9.01 14.6912 14.691 83.399 83.221 9/26/2005 7:22:23 PM 9.00 14.6862 14.691 83.399 83.221 9/26/2005 7:22:53 PM 9.01 14.6912 14.691 83.399 83.221 9/26/2005 7:23:23 PM 9.01 14.6912 14.691 83.221 83.221 9/26/2005 7:23:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:24:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:24:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:25:23 PM 9.01 14.6912 14.691 83.221 83.221 9/26/2005 7:25:53 PM 9.01 14.6912 14.691 83.221 83.221 9/26/2005 7:26:23 PM 9.00 14.6864 14.693 83.221 83.221 9/26/2005 7:26:53 PM 9.01 14.6912 14.691 83.221 83.221 9/26/2005 7:27:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:27:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:28:23 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:28:53 PM 9.02 14.6961 14.693 83.221 83.221 9/26/2005 7:29:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:29:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:30:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:30:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:31:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:31:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:32:23 PM 9.00 14.6864 14.691 83.221 83.221 9/26/2005 7:32:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:33:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:33:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:34:23 PM 9.01 14.6912 14.691 83.221 83.221 9/26/2005 7:34:53 PM 9.01 14.6912 14.691 83.221 83.221 9/26/2005 7:35:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:35:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:36:23 PM 9.02 14.6961 14.693 83.221 83.221 9/26/2005 7:36:53 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:37:23 PM 9.01 14.6912 14.691 83.221 83.221 9/26/2005 7:37:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:38:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:38:53 PM 9.01 14.6912 14.691 83.221 83.221 9/26/2005 7:39:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:39:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:40:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:40:53 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:41:23 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:41:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:42:23 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:42:53 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:43:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:43:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:44:23 PM 9.02 14.6961 14.6951 83.221 83.221 9/26/2005 7:44:53 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:45:23 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:45:53 PM 9.02 14.6961 14.6951 83.221 83.221 9/26/2005 7:46:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:46:53 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:47:23 PM 9.02 14.6961 14.6951 83.221 83.221 9/26/2005 7:47:53 PM 9.03 14.6961 14.691 83.221 83.221 9/26/2005 7:48:23 PM 9.01 14.6912 14.693 83.221 83.221 9/26/2005 7:48:53 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:49:23 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:49:53 PM 9.01 14.6912 14.6951 83.221 83.221 9/26/2005 7:50:23 PM 9.02 14.6961 14.6951 83.043 83.221 9/26/2005 7:50:53 PM 9.01 14.6913 14.6951 83.043 83.221 9/26/2005 7:51:23 PM 9.01 14.6913 14.693 83.043 83.221 9/26/2005 7:51:53 PM 9.01 14.6913 14.6951 83.043 83.221 9/26/2005 7:52:23 PM 9.01 14.6913 14.6951 83.043 83.221 9/26/2005 7:52:53 PM 9.00 14.6913 14.6971 83.043 83.221 9/26/2005 7:53:23 PM 9.00 14.6913 14.6971 83.043 83.221 9/26/2005 7:53:53 PM 9.01 14.6961 14.6971 83.043 83.221 9/26/2005 7:54:23 PM 9.01 14.6961 14.6971 83.043 83.221 9/26/2005 7:54:53 PM 9.01 14.6913 14.6951 83.043 83.221 9/26/2005 7:55:23 PM 9.02 14.6961 14.6951 83.043 83.221 9/26/2005 7:55:53 PM 9.00 14.6913 14.6991 83.043 83.221 9/26/2005 7:56:23 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 7:56:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 7:57:23 PM 9.02 14.6961 14.6951 83.043 83.221 9/26/2005 7:57:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 7:58:23 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 7:58:53 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 7:59:23 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 7:59:53 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:00:23 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:00:53 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:01:23 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:01:53 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:02:23 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:02:53 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:03:23 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:03:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:04:23 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:04:53 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:05:23 PM 9.01 14.6913 14.693 83.043 83.043 9/26/2005 8:05:53 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:06:23 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:06:53 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:07:23 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:07:53 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:08:23 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:08:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:09:23 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:09:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:10:23 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:10:53 PM 9.01 14.6961 14.6993 83.043 83.043 9/26/2005 8:11:23 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:11:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:12:23 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:12:53 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:13:23 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:13:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:14:23 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:14:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:15:23 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:15:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:16:23 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:16:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:17:23 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:17:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:18:23 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:18:53 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:19:23 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:19:53 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:20:23 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:20:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:21:23 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:21:53 PM 9.00 14.6913 14.6993 83.043 83.043 9/26/2005 8:22:23 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:22:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:23:23 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:23:53 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:24:23 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:24:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:25:23 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:25:53 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:26:23 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:26:53 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:27:23 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:27:53 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:28:23 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:28:53 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:29:23 PM 9.02 14.6961 14.6951 83.043 83.043 9/26/2005 8:29:53 PM 9.01 14.6913 14.6951 83.043 83.043 9/26/2005 8:30:23 PM 9.01 14.6961 14.6973 83.043 83.043 9/26/2005 8:30:53 PM 9.00 14.6913 14.6973 83.043 83.043 9/26/2005 8:31:23 PM 9.01 14.6962 14.6973 82.864 83.043 9/26/2005 8:31:53 PM 9.01 14.6962 14.6973 82.864 83.043 9/26/2005 8:32:23 PM 9.00 14.6913 14.6973 82.864 83.043 9/26/2005 8:32:53 PM 9.01 14.6962 14.6973 82.864 83.043 9/26/2005 8:33:23 PM 9.00 14.6913 14.6973 82.864 83.043 9/26/2005 8:33:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:34:23 PM 9.01 14.6962 14.6973 82.864 83.043 9/26/2005 8:34:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:35:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:35:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:36:23 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:36:53 PM 9.01 14.6913 14.6952 82.864 82.864 9/26/2005 8:37:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:37:53 PM 9.00 14.6913 14.6993 82.864 82.864 9/26/2005 8:38:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:38:53 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:39:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:39:53 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:40:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:40:53 PM 9.01 14.6913 14.6952 82.864 82.864 9/26/2005 8:41:23 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:41:53 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:42:23 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:42:53 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:43:23 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:43:53 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:44:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:44:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:45:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:45:53 PM 9.01 14.6913 14.6952 82.864 82.864 9/26/2005 8:46:23 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:46:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:47:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:47:53 PM 9.00 14.6913 14.6973 82.864 82.864 9/26/2005 8:48:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:48:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:49:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:49:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:50:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:50:53 PM 9.02 14.7012 14.6973 82.864 82.864 9/26/2005 8:51:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:51:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:52:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:52:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:53:23 PM 9.01 14.6962 14.6993 82.864 82.864 9/26/2005 8:53:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:54:23 PM 9.02 14.7012 14.6993 82.864 82.864 9/26/2005 8:54:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:55:23 PM 9.02 14.7012 14.6993 82.864 82.864 9/26/2005 8:55:53 PM 9.02 14.7012 14.6973 82.864 82.864 9/26/2005 8:56:23 PM 9.02 14.7012 14.6973 82.864 82.864 9/26/2005 8:56:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:57:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:57:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:58:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 8:58:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:59:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 8:59:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 9:00:23 PM 9.02 14.6962 14.6932 82.864 82.864 9/26/2005 9:00:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:01:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 9:01:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:02:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:02:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:03:23 PM 9.03 14.7012 14.6952 82.864 82.864 9/26/2005 9:03:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:04:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:04:53 PM 9.03 14.7012 14.6952 82.864 82.864 9/26/2005 9:05:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 9:05:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:06:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:06:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 9:07:23 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:07:53 PM 9.02 14.6962 14.6952 82.864 82.864 9/26/2005 9:08:23 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 9:08:53 PM 9.01 14.6962 14.6973 82.864 82.864 9/26/2005 9:09:23 PM 9.02 14.7012 14.6973 82.864 82.864 9/26/2005 9:09:53 PM 9.03 14.7012 14.6952 82.864 82.864 9/26/2005 9:10:23 PM 9.02 14.6962 14.6952 82.864 82.686 9/26/2005 9:10:53 PM 9.02 14.6962 14.6952 82.864 82.686 9/26/2005 9:11:23 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:11:53 PM 9.01 14.6913 14.6952 82.864 82.686 9/26/2005 9:12:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:12:53 PM 9.02 14.6962 14.6952 82.864 82.686 9/26/2005 9:13:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:13:53 PM 9.03 14.7012 14.6952 82.686 82.686 9/26/2005 9:14:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:14:53 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:15:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:15:53 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:16:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:16:53 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:17:23 PM 9.02 14.7012 14.6974 82.686 82.686 9/26/2005 9:17:53 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:18:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:18:53 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:19:23 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:19:53 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:20:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:20:53 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:21:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:21:53 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:22:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:22:53 PM 9.01 14.6915 14.6952 82.686 82.686 9/26/2005 9:23:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:23:53 PM 9.03 14.7012 14.6952 82.686 82.686 9/26/2005 9:24:23 PM 9.03 14.7012 14.6952 82.686 82.686 9/26/2005 9:24:53 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:25:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:25:53 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:26:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:26:53 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:27:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:27:53 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:28:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:28:53 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:29:23 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:29:53 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:30:23 PM 9.02 14.6962 14.6952 82.686 82.686 9/26/2005 9:30:53 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:31:23 PM 9.01 14.6962 14.6974 82.686 82.686 9/26/2005 9:31:53 PM 9.01 14.6962 14.6974 82.686 82.508 9/26/2005 9:32:23 PM 9.01 14.6962 14.6974 82.686 82.508 9/26/2005 9:32:53 PM 9.01 14.6962 14.6974 82.686 82.508 9/26/2005 9:33:23 PM 9.01 14.6962 14.6974 82.686 82.508 9/26/2005 9:33:53 PM 9.02 14.6962 14.6954 82.686 82.508 9/26/2005 9:34:23 PM 9.01 14.6962 14.6974 82.686 82.508 9/26/2005 9:34:53 PM 9.00 14.6915 14.6974 82.686 82.508 9/26/2005 9:35:23 PM 9.01 14.6962 14.6974 82.686 82.508 9/26/2005 9:35:53 PM 9.02 14.6962 14.6954 82.686 82.508 9/26/2005 9:36:23 PM 9.01 14.6962 14.6974 82.686 82.508 9/26/2005 9:36:53 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:37:23 PM 9.02 14.6962 14.6954 82.686 82.508 9/26/2005 9:37:53 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:38:23 PM 9.01 14.6964 14.6974 82.508 82.508 9/26/2005 9:38:53 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:39:23 PM 9.01 14.6964 14.6974 82.508 82.508 9/26/2005 9:39:53 PM 9.01 14.6964 14.6974 82.508 82.508 9/26/2005 9:40:23 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:40:53 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:41:23 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:41:53 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:42:23 PM 9.02 14.6964 14.6933 82.508 82.508 9/26/2005 9:42:53 PM 9.02 14.7013 14.6974 82.508 82.508 9/26/2005 9:43:23 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:43:53 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:44:23 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:44:53 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:45:23 PM 9.02 14.7013 14.6974 82.508 82.508 9/26/2005 9:45:53 PM 9.01 14.6964 14.6974 82.508 82.508 9/26/2005 9:46:23 PM 9.02 14.7013 14.6974 82.508 82.508 9/26/2005 9:46:53 PM 9.03 14.7013 14.6954 82.508 82.508 9/26/2005 9:47:23 PM 9.01 14.6964 14.6974 82.508 82.508 9/26/2005 9:47:53 PM 9.03 14.7013 14.6954 82.508 82.508 9/26/2005 9:48:23 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:48:53 PM 9.01 14.6964 14.6974 82.508 82.508 9/26/2005 9:49:23 PM 9.01 14.6964 14.6974 82.508 82.508 9/26/2005 9:49:53 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:50:23 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:50:53 PM 9.02 14.6964 14.6954 82.508 82.508 9/26/2005 9:51:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:51:53 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:52:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:52:53 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:53:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:53:53 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:54:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:54:53 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:55:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:55:53 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:56:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:56:53 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:57:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:57:53 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:58:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:58:53 PM 9.02 14.6964 14.6933 82.508 82.33 9/26/2005 9:59:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 9:59:53 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 10:00:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 10:00:53 PM 9.01 14.6915 14.6933 82.508 82.33 9/26/2005 10:01:23 PM 9.01 14.6915 14.6933 82.508 82.33 9/26/2005 10:01:53 PM 9.02 14.6964 14.6933 82.508 82.33 9/26/2005 10:02:23 PM 9.02 14.6964 14.6954 82.508 82.33 9/26/2005 10:02:53 PM 9.02 14.6964 14.6933 82.508 82.33 9/26/2005 10:03:23 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:03:53 PM 9.02 14.6964 14.6954 82.33 82.33 9/26/2005 10:04:23 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:04:53 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:05:23 PM 9.01 14.6916 14.6954 82.33 82.33 9/26/2005 10:05:53 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:06:23 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:06:53 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:07:23 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:07:53 PM 9.01 14.6916 14.6933 82.33 82.33 9/26/2005 10:08:23 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:08:53 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:09:23 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:09:53 PM 9.03 14.6964 14.6913 82.33 82.33 9/26/2005 10:10:23 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:10:53 PM 9.01 14.6916 14.6933 82.33 82.33 9/26/2005 10:11:23 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:11:53 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:12:23 PM 9.01 14.6916 14.6954 82.33 82.33 9/26/2005 10:12:53 PM 9.01 14.6916 14.6933 82.33 82.33 9/26/2005 10:13:23 PM 9.02 14.6964 14.6933 82.33 82.33 9/26/2005 10:13:53 PM 9.02 14.6964 14.6954 82.33 82.33 9/26/2005 10:14:23 PM 9.01 14.6916 14.6954 82.33 82.33 9/26/2005 10:14:53 PM 9.01 14.6916 14.6933 82.33 82.33 9/26/2005 10:15:23 PM 9.03 14.6964 14.6913 82.33 82.33 9/26/2005 10:15:53 PM 9.01 14.6916 14.6933 82.33 82.33 9/26/2005 10:16:23 PM 9.01 14.6916 14.6933 82.33 82.33 9/26/2005 10:16:53 PM 9.03 14.6964 14.6913 82.33 82.33 9/26/2005 10:17:23 PM 9.03 14.6964 14.6893 82.33 82.33 9/26/2005 10:17:53 PM 9.03 14.6964 14.6913 82.33 82.33 9/26/2005 10:18:23 PM 9.02 14.6964 14.6935 82.33 82.152 9/26/2005 10:18:53 PM 9.01 14.6916 14.6913 82.33 82.33 9/26/2005 10:19:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:19:53 PM 9.01 14.6916 14.6935 82.33 82.152 9/26/2005 10:20:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:20:53 PM 9.01 14.6916 14.6935 82.33 82.152 9/26/2005 10:21:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:21:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:22:23 PM 9.01 14.6916 14.6935 82.33 82.152 9/26/2005 10:22:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:23:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:23:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:24:23 PM 9.01 14.6916 14.6935 82.33 82.152 9/26/2005 10:24:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:25:23 PM 9.01 14.6916 14.6935 82.33 82.152 9/26/2005 10:25:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:26:23 PM 9.02 14.6916 14.6893 82.33 82.152 9/26/2005 10:26:53 PM 9.00 14.6867 14.6913 82.33 82.152 9/26/2005 10:27:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:27:53 PM 9.00 14.6867 14.6913 82.33 82.152 9/26/2005 10:28:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:28:53 PM 9.02 14.6916 14.6893 82.33 82.152 9/26/2005 10:29:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:29:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:30:23 PM 9.01 14.6916 14.6935 82.33 82.152 9/26/2005 10:30:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:31:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:31:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:32:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:32:53 PM 9.02 14.6916 14.6893 82.33 82.152 9/26/2005 10:33:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:33:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:34:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:34:53 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:35:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:35:53 PM 9.01 14.6867 14.6893 82.33 82.152 9/26/2005 10:36:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:36:53 PM 9.02 14.6916 14.6893 82.33 82.152 9/26/2005 10:37:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:37:53 PM 9.02 14.6916 14.6893 82.33 82.152 9/26/2005 10:38:23 PM 9.01 14.6916 14.6913 82.33 82.152 9/26/2005 10:38:53 PM 9.02 14.6916 14.6872 82.33 82.152 9/26/2005 10:39:23 PM 9.02 14.6916 14.6893 82.33 82.152 9/26/2005 10:39:53 PM 9.02 14.6916 14.6893 82.33 82.152 9/26/2005 10:40:23 PM 9.02 14.6916 14.6893 82.33 82.152 9/26/2005 10:40:53 PM 9.02 14.6916 14.6893 82.33 82.152 9/26/2005 10:41:23 PM 9.01 14.6867 14.6893 82.33 82.152 9/26/2005 10:41:53 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:42:23 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:42:53 PM 9.02 14.6916 14.6872 82.152 82.152 9/26/2005 10:43:23 PM 9.01 14.6868 14.6893 82.152 82.152 9/26/2005 10:43:53 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:44:23 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:44:53 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:45:23 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:45:53 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:46:23 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:46:53 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:47:23 PM 9.03 14.6965 14.6913 82.152 82.152 9/26/2005 10:47:53 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:48:23 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:48:53 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:49:23 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:49:53 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:50:23 PM 9.02 14.6916 14.6893 82.152 82.152 9/26/2005 10:50:53 PM 9.01 14.6916 14.6935 82.152 82.152 9/26/2005 10:51:23 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:51:53 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:52:23 PM 9.01 14.6916 14.6935 82.152 82.152 9/26/2005 10:52:53 PM 9.01 14.6916 14.6935 82.152 82.152 9/26/2005 10:53:23 PM 9.01 14.6916 14.6935 82.152 82.152 9/26/2005 10:53:53 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:54:23 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:54:53 PM 9.01 14.6916 14.6913 82.152 82.152 9/26/2005 10:55:23 PM 9.02 14.6916 14.6894 82.152 81.975 9/26/2005 10:55:53 PM 9.02 14.6916 14.6894 82.152 81.975 9/26/2005 10:56:23 PM 9.02 14.6916 14.6894 82.152 81.975 9/26/2005 10:56:53 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 10:57:23 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 10:57:53 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 10:58:23 PM 9.02 14.6965 14.6935 82.152 81.975 9/26/2005 10:58:53 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 10:59:23 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 10:59:53 PM 9.02 14.6916 14.6894 82.152 81.975 9/26/2005 11:00:23 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 11:00:53 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 11:01:23 PM 9.02 14.6916 14.6894 82.152 81.975 9/26/2005 11:01:53 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 11:02:23 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 11:02:53 PM 9.03 14.6965 14.6915 82.152 81.975 9/26/2005 11:03:23 PM 9.01 14.6916 14.6935 82.152 81.975 9/26/2005 11:03:53 PM 9.02 14.6965 14.6935 82.152 81.975 9/26/2005 11:04:23 PM 9.02 14.6965 14.6935 82.152 81.975 9/26/2005 11:04:53 PM 9.03 14.6965 14.6915 82.152 81.975 9/26/2005 11:05:23 PM 9.01 14.6916 14.6935 82.152 81.975 9/26/2005 11:05:53 PM 9.01 14.6916 14.6915 82.152 81.975 9/26/2005 11:06:23 PM 9.03 14.6965 14.6915 81.975 81.975 9/26/2005 11:06:53 PM 9.02 14.6965 14.6935 81.975 81.975 9/26/2005 11:07:23 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:07:53 PM 9.02 14.6965 14.6935 81.975 81.975 9/26/2005 11:08:23 PM 9.03 14.6965 14.6915 81.975 81.975 9/26/2005 11:08:53 PM 9.02 14.6965 14.6935 81.975 81.975 9/26/2005 11:09:23 PM 9.03 14.6965 14.6915 81.975 81.975 9/26/2005 11:09:53 PM 9.01 14.6917 14.6915 81.975 81.975 9/26/2005 11:10:23 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:10:53 PM 9.03 14.6965 14.6915 81.975 81.975 9/26/2005 11:11:23 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:11:53 PM 9.01 14.6917 14.6915 81.975 81.975 9/26/2005 11:12:23 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:12:53 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:13:23 PM 9.02 14.6965 14.6935 81.975 81.975 9/26/2005 11:13:53 PM 9.03 14.6965 14.6915 81.975 81.975 9/26/2005 11:14:23 PM 9.01 14.6917 14.6915 81.975 81.975 9/26/2005 11:14:53 PM 9.01 14.6917 14.6915 81.975 81.975 9/26/2005 11:15:23 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:15:53 PM 9.03 14.6965 14.6915 81.975 81.975 9/26/2005 11:16:23 PM 9.03 14.6965 14.6915 81.975 81.975 9/26/2005 11:16:53 PM 9.03 14.6965 14.6915 81.975 81.975 9/26/2005 11:17:23 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:17:53 PM 9.02 14.6965 14.6935 81.975 81.975 9/26/2005 11:18:23 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:18:53 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:19:23 PM 9.02 14.6965 14.6935 81.975 81.975 9/26/2005 11:19:53 PM 9.01 14.6917 14.6915 81.975 81.975 9/26/2005 11:20:23 PM 9.03 14.6965 14.6915 81.975 81.797 9/26/2005 11:20:53 PM 9.01 14.6917 14.6935 81.975 81.975 9/26/2005 11:21:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:21:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:22:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:22:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:23:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:23:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:24:23 PM 9.00 14.6868 14.6936 81.975 81.797 9/26/2005 11:24:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:25:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:25:53 PM 9.00 14.6917 14.6957 81.975 81.797 9/26/2005 11:26:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:26:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:27:23 PM 9.00 14.6917 14.6957 81.975 81.797 9/26/2005 11:27:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:28:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:28:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:29:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:29:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:30:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:30:53 PM 9.01 14.6917 14.6915 81.975 81.797 9/26/2005 11:31:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:31:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:32:23 PM 9.01 14.6917 14.6915 81.975 81.797 9/26/2005 11:32:53 PM 9.01 14.6917 14.6915 81.975 81.797 9/26/2005 11:33:23 PM 9.01 14.6917 14.6915 81.975 81.797 9/26/2005 11:33:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:34:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:34:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:35:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:35:53 PM 9.01 14.6917 14.6915 81.975 81.797 9/26/2005 11:36:23 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:36:53 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:37:23 PM 9.01 14.6917 14.6936 81.975 81.797 9/26/2005 11:37:53 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:38:23 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:38:53 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:39:23 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:39:53 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:40:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:40:53 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:41:23 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:41:53 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:42:23 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:42:53 PM 9.00 14.6917 14.6957 81.797 81.797 9/26/2005 11:43:23 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:43:53 PM 9.03 14.6967 14.6915 81.797 81.797 9/26/2005 11:44:23 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:44:53 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:45:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:45:53 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:46:23 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:46:53 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:47:23 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:47:53 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:48:23 PM 9.02 14.6967 14.6957 81.797 81.797 9/26/2005 11:48:53 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:49:23 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:49:53 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:50:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:50:53 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:51:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:51:53 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:52:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:52:53 PM 9.02 14.6967 14.6936 81.797 81.797 9/26/2005 11:53:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:53:53 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:54:23 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:54:53 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:55:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:55:53 PM 9.01 14.6917 14.6936 81.797 81.797 9/26/2005 11:56:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:56:53 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:57:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:57:53 PM 9.03 14.6967 14.6915 81.797 81.797 9/26/2005 11:58:23 PM 9.01 14.6917 14.6915 81.797 81.797 9/26/2005 11:58:53 PM 9.02 14.6917 14.6894 81.797 81.797 9/26/2005 11:59:23 PM 9.00 14.687 14.6915 81.797 81.797 9/26/2005 11:59:53 PM 9.01 14.6917 14.6915 81.797 81.797 9/27/2005 12:00:23 AM 9.01 14.6917 14.6915 81.797 81.797 9/27/2005 12:00:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:01:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:01:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:02:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:02:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:03:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:03:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:04:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:04:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:05:23 AM 9.00 14.687 14.6936 81.797 81.797 9/27/2005 12:05:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:06:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:06:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:07:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:07:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:08:23 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:08:53 AM 9.03 14.6967 14.6915 81.797 81.797 9/27/2005 12:09:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:09:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:10:23 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:10:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:11:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:11:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:12:23 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:12:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:13:23 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:13:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:14:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:14:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:15:23 AM 9.00 14.6917 14.6957 81.797 81.797 9/27/2005 12:15:53 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:16:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:16:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:17:23 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:17:53 AM 9.00 14.6917 14.6957 81.797 81.797 9/27/2005 12:18:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:18:53 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:19:23 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:19:53 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:20:23 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:20:53 AM 9.01 14.6967 14.6997 81.797 81.797 9/27/2005 12:21:23 AM 9.00 14.6917 14.6977 81.797 81.797 9/27/2005 12:21:53 AM 9.01 14.6967 14.6977 81.797 81.797 9/27/2005 12:22:23 AM 9.00 14.6917 14.6957 81.797 81.797 9/27/2005 12:22:53 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:23:23 AM 9.01 14.6967 14.6977 81.797 81.797 9/27/2005 12:23:53 AM 9.01 14.6967 14.6977 81.797 81.797 9/27/2005 12:24:23 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:24:53 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:25:23 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:25:53 AM 9.03 14.6967 14.6915 81.797 81.797 9/27/2005 12:26:23 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:26:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:27:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:27:53 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:28:23 AM 9.00 14.6917 14.6957 81.797 81.797 9/27/2005 12:28:53 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:29:23 AM 9.01 14.6967 14.6977 81.797 81.797 9/27/2005 12:29:53 AM 9.02 14.6967 14.6957 81.797 81.797 9/27/2005 12:30:23 AM 9.01 14.6967 14.6977 81.797 81.797 9/27/2005 12:30:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:31:23 AM 9.00 14.6917 14.6957 81.797 81.797 9/27/2005 12:31:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:32:23 AM 9.03 14.6967 14.6915 81.797 81.797 9/27/2005 12:32:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:33:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:33:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:34:23 AM 9.01 14.6917 14.6915 81.797 81.797 9/27/2005 12:34:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:35:23 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:35:53 AM 9.03 14.6967 14.6915 81.797 81.797 9/27/2005 12:36:23 AM 9.03 14.6967 14.6915 81.797 81.797 9/27/2005 12:36:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:37:23 AM 9.01 14.6917 14.6915 81.797 81.797 9/27/2005 12:37:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:38:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:38:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:39:23 AM 9.03 14.6967 14.6915 81.797 81.797 9/27/2005 12:39:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:40:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:40:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:41:23 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:41:53 AM 9.00 14.6917 14.6957 81.797 81.797 9/27/2005 12:42:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:42:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:43:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:43:53 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:44:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:44:53 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:45:23 AM 9.01 14.6917 14.6936 81.797 81.797 9/27/2005 12:45:53 AM 9.01 14.6917 14.6936 81.797 81.621 9/27/2005 12:46:23 AM 9.00 14.6917 14.6957 81.797 81.797 9/27/2005 12:46:53 AM 9.02 14.6967 14.6936 81.797 81.621 9/27/2005 12:47:23 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:47:53 AM 9.02 14.6967 14.6957 81.797 81.621 9/27/2005 12:48:23 AM 9.02 14.6967 14.6936 81.797 81.797 9/27/2005 12:48:53 AM 9.01 14.6917 14.6936 81.797 81.621 9/27/2005 12:49:23 AM 9.02 14.6967 14.6936 81.797 81.621 9/27/2005 12:49:53 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:50:23 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:50:53 AM 9.01 14.6917 14.6936 81.797 81.621 9/27/2005 12:51:23 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:51:53 AM 9.02 14.6967 14.6936 81.797 81.621 9/27/2005 12:52:23 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:52:53 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:53:23 AM 9.01 14.6917 14.6936 81.797 81.621 9/27/2005 12:53:53 AM 9.03 14.6967 14.6915 81.797 81.797 9/27/2005 12:54:23 AM 9.01 14.6917 14.6936 81.797 81.621 9/27/2005 12:54:53 AM 9.02 14.6967 14.6936 81.797 81.621 9/27/2005 12:55:23 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:55:53 AM 9.00 14.6917 14.6957 81.797 81.621 9/27/2005 12:56:23 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:56:53 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:57:23 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:57:53 AM 9.01 14.6917 14.6936 81.797 81.621 9/27/2005 12:58:23 AM 9.01 14.6917 14.6916 81.797 81.621 9/27/2005 12:58:53 AM 9.03 14.6967 14.6916 81.797 81.621 9/27/2005 12:59:23 AM 9.02 14.6967 14.6936 81.621 81.621 9/27/2005 12:59:53 AM 9.03 14.6967 14.6916 81.621 81.621 9/27/2005 1:00:23 AM 9.03 14.6967 14.6916 81.621 81.621 9/27/2005 1:00:53 AM 9.03 14.6967 14.6916 81.621 81.621 9/27/2005 1:01:23 AM 9.01 14.6919 14.6936 81.621 81.621 9/27/2005 1:01:53 AM 9.01 14.6919 14.6936 81.621 81.621 9/27/2005 1:02:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:02:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:03:23 AM 9.02 14.6919 14.6896 81.621 81.621 9/27/2005 1:03:53 AM 9.02 14.6919 14.6896 81.621 81.621 9/27/2005 1:04:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:04:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:05:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:05:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:06:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:06:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:07:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:07:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:08:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:08:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:09:23 AM 9.03 14.6967 14.6916 81.621 81.621 9/27/2005 1:09:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:10:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:10:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:11:23 AM 9.01 14.6919 14.6936 81.621 81.621 9/27/2005 1:11:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:12:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:12:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:13:23 AM 9.03 14.6967 14.6916 81.621 81.621 9/27/2005 1:13:53 AM 9.01 14.6919 14.6936 81.621 81.621 9/27/2005 1:14:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:14:53 AM 9.03 14.6967 14.6916 81.621 81.621 9/27/2005 1:15:23 AM 9.03 14.6967 14.6916 81.621 81.621 9/27/2005 1:15:53 AM 9.03 14.6967 14.6916 81.621 81.621 9/27/2005 1:16:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:16:53 AM 9.02 14.6919 14.6896 81.621 81.621 9/27/2005 1:17:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:17:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:18:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:18:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:19:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:19:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:20:23 AM 9.01 14.687 14.6896 81.621 81.621 9/27/2005 1:20:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:21:23 AM 9.01 14.687 14.6896 81.621 81.621 9/27/2005 1:21:53 AM 9.02 14.6919 14.6896 81.621 81.621 9/27/2005 1:22:23 AM 9.01 14.687 14.6896 81.621 81.621 9/27/2005 1:22:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:23:23 AM 9.01 14.687 14.6896 81.621 81.621 9/27/2005 1:23:53 AM 9.00 14.687 14.6916 81.621 81.621 9/27/2005 1:24:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:24:53 AM 9.00 14.687 14.6916 81.621 81.621 9/27/2005 1:25:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:25:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:26:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:26:53 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:27:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:27:53 AM 9.00 14.687 14.6936 81.621 81.621 9/27/2005 1:28:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:28:53 AM 9.00 14.687 14.6916 81.621 81.442 9/27/2005 1:29:23 AM 9.01 14.6919 14.6916 81.621 81.621 9/27/2005 1:29:53 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:30:23 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:30:53 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:31:23 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:31:53 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:32:23 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:32:53 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:33:23 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:33:53 AM 9.02 14.6919 14.6896 81.621 81.442 9/27/2005 1:34:23 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:34:53 AM 9.02 14.6919 14.6896 81.621 81.442 9/27/2005 1:35:23 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:35:53 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:36:23 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:36:53 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:37:23 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:37:53 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:38:23 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:38:53 AM 9.01 14.6919 14.6916 81.621 81.442 9/27/2005 1:39:23 AM 9.02 14.6919 14.6896 81.442 81.442 9/27/2005 1:39:53 AM 9.02 14.6919 14.6896 81.442 81.442 9/27/2005 1:40:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:40:53 AM 9.02 14.6919 14.6896 81.442 81.442 9/27/2005 1:41:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:41:53 AM 9.00 14.6871 14.6916 81.442 81.442 9/27/2005 1:42:23 AM 9.00 14.6871 14.6916 81.442 81.442 9/27/2005 1:42:53 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:43:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:43:53 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:44:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:44:53 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:45:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:45:53 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:46:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:46:53 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:47:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:47:53 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:48:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:48:53 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:49:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:49:53 AM 9.00 14.6871 14.6916 81.442 81.442 9/27/2005 1:50:23 AM 9.00 14.6871 14.6916 81.442 81.442 9/27/2005 1:50:53 AM 9.01 14.6919 14.6938 81.442 81.442 9/27/2005 1:51:23 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 1:51:53 AM 9.00 14.6871 14.6938 81.442 81.266 9/27/2005 1:52:23 AM 9.00 14.6871 14.6917 81.442 81.266 9/27/2005 1:52:53 AM 9.00 14.6871 14.6917 81.442 81.266 9/27/2005 1:53:23 AM 9.01 14.6919 14.6917 81.442 81.266 9/27/2005 1:53:53 AM 9.00 14.6871 14.6917 81.442 81.266 9/27/2005 1:54:23 AM 9.02 14.6919 14.6897 81.442 81.266 9/27/2005 1:54:53 AM 9.02 14.6919 14.6897 81.442 81.266 9/27/2005 1:55:23 AM 9.02 14.6919 14.6897 81.442 81.266 9/27/2005 1:55:53 AM 9.01 14.6919 14.6917 81.442 81.266 9/27/2005 1:56:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 1:56:53 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 1:57:23 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 1:57:53 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 1:58:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 1:58:53 AM 9.00 14.6871 14.6938 81.266 81.266 9/27/2005 1:59:23 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 1:59:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:00:23 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 2:00:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:01:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:01:53 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 2:02:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:02:53 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:03:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:03:53 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 2:04:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:04:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:05:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:05:53 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:06:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:06:53 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 2:07:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:07:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:08:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:08:53 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:09:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:09:53 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:10:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:10:53 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:11:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:11:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:12:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:12:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:13:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:13:53 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 2:14:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:14:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:15:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:15:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:16:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:16:53 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:17:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:17:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:18:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:18:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:19:23 AM 9.02 14.692 14.6875 81.266 81.266 9/27/2005 2:19:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:20:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:20:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:21:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:21:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:22:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:22:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:23:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:23:53 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:24:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:24:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:25:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:25:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:26:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:26:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:27:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:27:53 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:28:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:28:53 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:29:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:29:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:30:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:30:53 AM 9.02 14.692 14.6875 81.266 81.266 9/27/2005 2:31:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:31:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:32:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:32:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:33:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:33:53 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:34:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:34:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:35:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:35:53 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:36:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:36:53 AM 9.01 14.6871 14.6897 81.09 81.266 9/27/2005 2:37:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:37:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:38:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:38:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:39:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:39:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:40:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:40:53 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:41:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:41:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:42:23 AM 9.00 14.6871 14.6917 81.266 81.266 9/27/2005 2:42:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:43:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:43:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:44:23 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:44:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:45:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:45:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:46:23 AM 9.00 14.6822 14.6897 81.266 81.266 9/27/2005 2:46:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:47:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:47:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:48:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:48:53 AM 9.02 14.692 14.6897 81.266 81.266 9/27/2005 2:49:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:49:53 AM 9.02 14.692 14.6875 81.266 81.266 9/27/2005 2:50:23 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:50:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:51:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:51:53 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:52:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:52:53 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:53:23 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:53:53 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:54:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:54:53 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:55:23 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:55:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:56:23 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:56:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:57:23 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:57:53 AM 9.01 14.6871 14.6897 81.266 81.266 9/27/2005 2:58:23 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:58:53 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 2:59:23 AM 9.01 14.6871 14.6875 81.266 81.266 9/27/2005 2:59:53 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:00:23 AM 9.02 14.6871 14.6855 81.266 81.266 9/27/2005 3:00:53 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:01:23 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:01:53 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:02:23 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:02:53 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:03:23 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:03:53 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:04:23 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:04:53 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:05:23 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:05:53 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:06:23 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:06:53 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:07:23 AM 9.01 14.6871 14.6875 81.266 81.442 9/27/2005 3:07:53 AM 9.01 14.6871 14.6875 81.442 81.442 9/27/2005 3:08:23 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:08:53 AM 9.01 14.6871 14.6875 81.442 81.442 9/27/2005 3:09:23 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:09:53 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:10:23 AM 9.01 14.6871 14.6896 81.442 81.442 9/27/2005 3:10:53 AM 9.02 14.6919 14.6896 81.442 81.442 9/27/2005 3:11:23 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:11:53 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:12:23 AM 9.02 14.692 14.6896 81.266 81.442 9/27/2005 3:12:53 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:13:23 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:13:53 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:14:23 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:14:53 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:15:23 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:15:53 AM 9.01 14.6919 14.6916 81.442 81.442 9/27/2005 3:16:23 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:16:53 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:17:23 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:17:53 AM 9.00 14.6871 14.6938 81.266 81.442 9/27/2005 3:18:23 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:18:53 AM 9.00 14.6871 14.6938 81.266 81.442 9/27/2005 3:19:23 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:19:53 AM 8.99 14.6822 14.6916 81.266 81.442 9/27/2005 3:20:23 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:20:53 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:21:23 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:21:53 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:22:23 AM 9.00 14.6822 14.6896 81.266 81.442 9/27/2005 3:22:53 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:23:23 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:23:53 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:24:23 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:24:53 AM 9.02 14.692 14.6896 81.266 81.442 9/27/2005 3:25:23 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:25:53 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:26:23 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:26:53 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:27:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:27:53 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:28:23 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:28:53 AM 9.02 14.692 14.6896 81.266 81.442 9/27/2005 3:29:23 AM 9.01 14.6871 14.6896 81.266 81.442 9/27/2005 3:29:53 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:30:23 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:30:53 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:31:23 AM 9.01 14.692 14.6917 81.266 81.266 9/27/2005 3:31:53 AM 9.02 14.6968 14.6938 81.266 81.266 9/27/2005 3:32:23 AM 9.01 14.692 14.6938 81.266 81.266 9/27/2005 3:32:53 AM 9.01 14.692 14.6938 81.266 81.266 9/27/2005 3:33:23 AM 9.01 14.692 14.6938 81.266 81.266 9/27/2005 3:33:53 AM 9.01 14.692 14.6958 81.266 81.266 9/27/2005 3:34:23 AM 9.01 14.692 14.6958 81.266 81.266 9/27/2005 3:34:53 AM 9.01 14.692 14.6938 81.266 81.266 9/27/2005 3:35:23 AM 9.01 14.692 14.6938 81.266 81.266 9/27/2005 3:35:53 AM 9.01 14.692 14.6958 81.266 81.266 9/27/2005 3:36:23 AM 9.01 14.692 14.6958 81.266 81.266 9/27/2005 3:36:53 AM 9.01 14.692 14.6958 81.266 81.442 9/27/2005 3:37:23 AM 9.01 14.692 14.6938 81.266 81.266 9/27/2005 3:37:53 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:38:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:38:53 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:39:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:39:53 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:40:23 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:40:53 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:41:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:41:53 AM 9.00 14.6871 14.6938 81.266 81.442 9/27/2005 3:42:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:42:53 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:43:23 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:43:53 AM 9.01 14.692 14.6916 81.266 81.442 9/27/2005 3:44:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:44:53 AM 9.00 14.6871 14.6916 81.266 81.442 9/27/2005 3:45:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:45:53 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:46:23 AM 9.01 14.692 14.6958 81.266 81.442 9/27/2005 3:46:53 AM 9.01 14.692 14.6958 81.266 81.442 9/27/2005 3:47:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:47:53 AM 9.01 14.692 14.6958 81.266 81.442 9/27/2005 3:48:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:48:53 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:49:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:49:53 AM 9.01 14.692 14.6958 81.266 81.442 9/27/2005 3:50:23 AM 9.01 14.692 14.6958 81.266 81.442 9/27/2005 3:50:53 AM 9.01 14.692 14.6958 81.266 81.442 9/27/2005 3:51:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:51:53 AM 9.01 14.692 14.6958 81.266 81.442 9/27/2005 3:52:23 AM 9.01 14.692 14.6938 81.266 81.442 9/27/2005 3:52:53 AM 9.02 14.6968 14.6938 81.266 81.442 9/27/2005 3:53:23 AM 9.02 14.6968 14.6958 81.266 81.442 9/27/2005 3:53:53 AM 9.02 14.6968 14.6958 81.266 81.442 9/27/2005 3:54:23 AM 9.02 14.6968 14.6938 81.266 81.442 9/27/2005 3:54:53 AM 9.01 14.692 14.6958 81.266 81.442 9/27/2005 3:55:23 AM 9.02 14.6968 14.6957 81.266 81.621 9/27/2005 3:55:53 AM 9.01 14.692 14.6936 81.266 81.621 9/27/2005 3:56:23 AM 9.02 14.6968 14.6957 81.266 81.621 9/27/2005 3:56:53 AM 9.02 14.6968 14.6957 81.266 81.621 9/27/2005 3:57:23 AM 9.02 14.6968 14.6957 81.266 81.621 9/27/2005 3:57:53 AM 9.02 14.6968 14.6936 81.266 81.621 9/27/2005 3:58:23 AM 9.02 14.6968 14.6936 81.442 81.621 9/27/2005 3:58:53 AM 9.02 14.6968 14.6957 81.442 81.621 9/27/2005 3:59:23 AM 9.02 14.6968 14.6957 81.442 81.621 9/27/2005 3:59:53 AM 9.02 14.6968 14.6957 81.442 81.621 9/27/2005 4:00:23 AM 9.02 14.6968 14.6936 81.442 81.621 9/27/2005 4:00:53 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:01:23 AM 9.02 14.6968 14.6957 81.442 81.621 9/27/2005 4:01:53 AM 9.02 14.6968 14.6957 81.442 81.621 9/27/2005 4:02:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:02:53 AM 9.02 14.6968 14.6957 81.442 81.621 9/27/2005 4:03:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:03:53 AM 9.02 14.6968 14.6957 81.442 81.621 9/27/2005 4:04:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:04:53 AM 9.02 14.6968 14.6957 81.442 81.621 9/27/2005 4:05:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:05:53 AM 9.01 14.6968 14.6999 81.442 81.621 9/27/2005 4:06:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:06:53 AM 9.02 14.7016 14.6999 81.442 81.621 9/27/2005 4:07:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:07:53 AM 9.02 14.7016 14.6977 81.442 81.621 9/27/2005 4:08:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:08:53 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:09:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:09:53 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:10:23 AM 9.01 14.6968 14.6999 81.442 81.621 9/27/2005 4:10:53 AM 9.02 14.7016 14.6977 81.442 81.621 9/27/2005 4:11:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:11:53 AM 9.01 14.6968 14.6999 81.442 81.621 9/27/2005 4:12:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:12:53 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:13:23 AM 9.01 14.6968 14.6977 81.442 81.621 9/27/2005 4:13:53 AM 9.02 14.7016 14.6977 81.621 81.621 9/27/2005 4:14:23 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:14:53 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:15:23 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:15:53 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:16:23 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:16:53 AM 9.01 14.6967 14.6977 81.621 81.621 9/27/2005 4:17:23 AM 9.01 14.6967 14.6977 81.621 81.621 9/27/2005 4:17:53 AM 9.01 14.6967 14.6977 81.621 81.621 9/27/2005 4:18:23 AM 9.01 14.6967 14.6977 81.621 81.621 9/27/2005 4:18:53 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:19:23 AM 9.02 14.7016 14.6977 81.621 81.621 9/27/2005 4:19:53 AM 9.01 14.6967 14.6977 81.621 81.797 9/27/2005 4:20:23 AM 9.01 14.6967 14.6977 81.621 81.797 9/27/2005 4:20:53 AM 9.00 14.6967 14.7018 81.621 81.797 9/27/2005 4:21:23 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:21:53 AM 9.02 14.7016 14.6997 81.621 81.797 9/27/2005 4:22:23 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:22:53 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:23:23 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:23:53 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:24:23 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:24:53 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:25:23 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:25:53 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:26:23 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:26:53 AM 9.02 14.7016 14.6977 81.621 81.621 9/27/2005 4:27:23 AM 9.01 14.7016 14.7019 81.621 81.621 9/27/2005 4:27:53 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:28:23 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:28:53 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:29:23 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:29:53 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:30:23 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:30:53 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:31:23 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:31:53 AM 9.02 14.7016 14.6999 81.621 81.621 9/27/2005 4:32:23 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:32:53 AM 9.02 14.7016 14.6977 81.621 81.621 9/27/2005 4:33:23 AM 9.01 14.6967 14.6999 81.621 81.621 9/27/2005 4:33:53 AM 9.02 14.7016 14.6977 81.621 81.621 9/27/2005 4:34:23 AM 9.02 14.7016 14.6999 81.442 81.621 9/27/2005 4:34:53 AM 9.01 14.7016 14.7019 81.442 81.621 9/27/2005 4:35:23 AM 9.02 14.7016 14.6999 81.442 81.621 9/27/2005 4:35:53 AM 9.01 14.7016 14.7019 81.442 81.621 9/27/2005 4:36:23 AM 9.02 14.7065 14.7019 81.442 81.442 9/27/2005 4:36:53 AM 9.02 14.7016 14.6999 81.442 81.621 9/27/2005 4:37:23 AM 9.03 14.7065 14.6999 81.442 81.442 9/27/2005 4:37:53 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:38:23 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:38:53 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:39:23 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:39:53 AM 9.02 14.7016 14.6999 81.442 81.442 9/27/2005 4:40:23 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:40:53 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:41:23 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:41:53 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:42:23 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:42:53 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:43:23 AM 9.02 14.7016 14.6999 81.442 81.442 9/27/2005 4:43:53 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:44:23 AM 9.02 14.7016 14.6999 81.442 81.442 9/27/2005 4:44:53 AM 9.01 14.7016 14.7019 81.442 81.442 9/27/2005 4:45:23 AM 9.01 14.7018 14.7019 81.266 81.442 9/27/2005 4:45:53 AM 9.01 14.7018 14.702 81.266 81.266 9/27/2005 4:46:23 AM 9.01 14.7018 14.702 81.266 81.266 9/27/2005 4:46:53 AM 9.02 14.7018 14.7 81.266 81.266 9/27/2005 4:47:23 AM 9.02 14.7018 14.7 81.266 81.266 9/27/2005 4:47:53 AM 9.02 14.7018 14.7 81.266 81.266 9/27/2005 4:48:23 AM 9.01 14.7018 14.702 81.266 81.266 9/27/2005 4:48:53 AM 9.01 14.7018 14.702 81.266 81.266 9/27/2005 4:49:23 AM 9.01 14.7018 14.702 81.266 81.266 9/27/2005 4:49:53 AM 9.01 14.7018 14.702 81.266 81.266 9/27/2005 4:50:23 AM 9.02 14.7018 14.7 81.266 81.266 9/27/2005 4:50:53 AM 9.01 14.7018 14.7041 81.266 81.266 9/27/2005 4:51:23 AM 9.00 14.6968 14.7041 81.266 81.266 9/27/2005 4:51:53 AM 9.01 14.7018 14.702 81.266 81.266 9/27/2005 4:52:23 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 4:52:53 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 4:53:23 AM 9.01 14.7018 14.702 81.09 81.09 9/27/2005 4:53:53 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 4:54:23 AM 9.01 14.7018 14.702 81.09 81.09 9/27/2005 4:54:53 AM 9.01 14.7018 14.702 81.09 81.09 9/27/2005 4:55:23 AM 9.02 14.7067 14.702 81.09 81.09 9/27/2005 4:55:53 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 4:56:23 AM 9.01 14.7018 14.702 81.09 81.09 9/27/2005 4:56:53 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 4:57:23 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 4:57:53 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 4:58:23 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 4:58:53 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 4:59:23 AM 9.01 14.697 14.7 81.09 81.09 9/27/2005 4:59:53 AM 9.02 14.7018 14.7 81.09 81.09 9/27/2005 5:00:23 AM 9.02 14.7019 14.7 80.911 81.09 9/27/2005 5:00:53 AM 9.01 14.7019 14.7022 80.911 80.911 9/27/2005 5:01:23 AM 9.01 14.7019 14.7022 80.911 80.911 9/27/2005 5:01:53 AM 9.01 14.7019 14.7022 80.911 80.911 9/27/2005 5:02:23 AM 9.02 14.7019 14.7002 80.911 80.911 9/27/2005 5:02:53 AM 9.01 14.7019 14.7042 80.911 80.911 9/27/2005 5:03:23 AM 9.01 14.7019 14.7042 80.911 80.911 9/27/2005 5:03:53 AM 9.01 14.7019 14.7042 80.911 80.911 9/27/2005 5:04:23 AM 9.02 14.7067 14.7022 80.911 80.911 9/27/2005 5:04:53 AM 9.01 14.7019 14.7022 80.911 80.911 9/27/2005 5:05:23 AM 9.02 14.7067 14.7042 80.911 80.911 9/27/2005 5:05:53 AM 9.02 14.7067 14.7022 80.911 80.911 9/27/2005 5:06:23 AM 9.02 14.7067 14.7022 80.911 80.911 9/27/2005 5:06:53 AM 9.02 14.7067 14.7022 80.911 80.911 9/27/2005 5:07:23 AM 9.02 14.7067 14.7022 80.911 80.911 9/27/2005 5:07:53 AM 9.02 14.7067 14.7022 80.911 80.911 9/27/2005 5:08:23 AM 9.01 14.7019 14.7022 80.735 80.911 9/27/2005 5:08:53 AM 9.02 14.7068 14.7042 80.735 80.911 9/27/2005 5:09:23 AM 9.02 14.7068 14.7042 80.735 80.911 9/27/2005 5:09:53 AM 9.02 14.7068 14.7022 80.735 80.911 9/27/2005 5:10:23 AM 9.01 14.7019 14.7022 80.735 80.911 9/27/2005 5:10:53 AM 9.01 14.7019 14.7042 80.735 80.911 9/27/2005 5:11:23 AM 9.01 14.7019 14.7022 80.735 80.911 9/27/2005 5:11:53 AM 9.02 14.7068 14.7042 80.735 80.911 9/27/2005 5:12:23 AM 9.02 14.7068 14.7042 80.735 80.911 9/27/2005 5:12:53 AM 9.01 14.7019 14.7022 80.735 80.911 9/27/2005 5:13:23 AM 9.02 14.7068 14.7042 80.735 80.911 9/27/2005 5:13:53 AM 9.02 14.7068 14.7022 80.735 80.735 9/27/2005 5:14:23 AM 9.02 14.7068 14.7022 80.735 80.735 9/27/2005 5:14:53 AM 9.01 14.7019 14.7044 80.735 80.735 9/27/2005 5:15:23 AM 9.02 14.7068 14.7044 80.735 80.735 9/27/2005 5:15:53 AM 9.02 14.7068 14.7044 80.735 80.735 9/27/2005 5:16:23 AM 9.02 14.7068 14.7044 80.735 80.735 9/27/2005 5:16:53 AM 9.02 14.7068 14.7044 80.735 80.735 9/27/2005 5:17:23 AM 9.01 14.7019 14.7044 80.735 80.735 9/27/2005 5:17:53 AM 9.02 14.7068 14.7022 80.735 80.735 9/27/2005 5:18:23 AM 9.01 14.7068 14.7064 80.735 80.735 9/27/2005 5:18:53 AM 9.02 14.7068 14.7044 80.735 80.735 9/27/2005 5:19:23 AM 9.02 14.7068 14.7044 80.735 80.735 9/27/2005 5:19:53 AM 9.02 14.7068 14.7044 80.735 80.735 9/27/2005 5:20:23 AM 9.01 14.702 14.7044 80.559 80.735 9/27/2005 5:20:53 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:21:23 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:21:53 AM 9.01 14.702 14.7044 80.559 80.735 9/27/2005 5:22:23 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:22:53 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:23:23 AM 9.00 14.702 14.7064 80.559 80.735 9/27/2005 5:23:53 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:24:23 AM 9.01 14.702 14.7044 80.559 80.735 9/27/2005 5:24:53 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:25:23 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:25:53 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:26:23 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:26:53 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:27:23 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:27:53 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:28:23 AM 9.01 14.702 14.7044 80.559 80.735 9/27/2005 5:28:53 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:29:23 AM 9.00 14.702 14.7064 80.559 80.735 9/27/2005 5:29:53 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:30:23 AM 9.02 14.7068 14.7022 80.559 80.735 9/27/2005 5:30:53 AM 9.01 14.702 14.7044 80.559 80.735 9/27/2005 5:31:23 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:31:53 AM 9.02 14.7068 14.7022 80.559 80.735 9/27/2005 5:32:23 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:32:53 AM 9.02 14.7068 14.7022 80.559 80.735 9/27/2005 5:33:23 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:33:53 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:34:23 AM 9.02 14.7068 14.7044 80.559 80.559 9/27/2005 5:34:53 AM 9.02 14.7068 14.7044 80.559 80.559 9/27/2005 5:35:23 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:35:53 AM 9.01 14.7068 14.7064 80.559 80.735 9/27/2005 5:36:23 AM 9.02 14.7068 14.7044 80.559 80.735 9/27/2005 5:36:53 AM 9.01 14.7068 14.7064 80.559 80.559 9/27/2005 5:37:23 AM 9.02 14.7068 14.7044 80.559 80.559 9/27/2005 5:37:53 AM 9.02 14.7068 14.7044 80.559 80.559 9/27/2005 5:38:23 AM 9.01 14.7068 14.7064 80.559 80.559 9/27/2005 5:38:53 AM 9.01 14.7068 14.7064 80.559 80.559 9/27/2005 5:39:23 AM 9.01 14.7068 14.7064 80.559 80.559 9/27/2005 5:39:53 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:40:23 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:40:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:41:23 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:41:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:42:23 AM 9.02 14.707 14.7044 80.382 80.559 9/27/2005 5:42:53 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:43:23 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:43:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:44:23 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:44:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:45:23 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:45:53 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:46:23 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:46:53 AM 9.00 14.702 14.7084 80.382 80.559 9/27/2005 5:47:23 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:47:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:48:23 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:48:53 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:49:23 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:49:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:50:23 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:50:53 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:51:23 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:51:53 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:52:23 AM 9.02 14.7118 14.7084 80.382 80.559 9/27/2005 5:52:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:53:23 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:53:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:54:23 AM 9.02 14.707 14.7044 80.382 80.559 9/27/2005 5:54:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:55:23 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:55:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:56:23 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:56:53 AM 9.02 14.707 14.7064 80.382 80.559 9/27/2005 5:57:23 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:57:53 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:58:23 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 5:58:53 AM 9.02 14.7118 14.7084 80.382 80.559 9/27/2005 5:59:23 AM 9.03 14.7118 14.7064 80.382 80.559 9/27/2005 5:59:53 AM 9.02 14.7118 14.7084 80.382 80.559 9/27/2005 6:00:23 AM 9.01 14.707 14.7084 80.382 80.559 9/27/2005 6:00:53 AM 9.03 14.7118 14.7064 80.382 80.559 9/27/2005 6:01:23 AM 9.01 14.707 14.7084 80.206 80.559 9/27/2005 6:01:53 AM 9.02 14.707 14.7064 80.206 80.559 9/27/2005 6:02:23 AM 9.01 14.707 14.7084 80.206 80.559 9/27/2005 6:02:53 AM 9.01 14.707 14.7084 80.206 80.559 9/27/2005 6:03:23 AM 9.02 14.707 14.7064 80.206 80.559 9/27/2005 6:03:53 AM 9.02 14.707 14.7044 80.206 80.559 9/27/2005 6:04:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:04:53 AM 9.02 14.707 14.7064 80.206 80.559 9/27/2005 6:05:23 AM 9.02 14.707 14.7065 80.206 80.382 9/27/2005 6:05:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:06:23 AM 9.03 14.7119 14.7044 80.206 80.382 9/27/2005 6:06:53 AM 9.03 14.7119 14.7065 80.206 80.382 9/27/2005 6:07:23 AM 9.03 14.7119 14.7065 80.206 80.382 9/27/2005 6:07:53 AM 9.02 14.707 14.7044 80.206 80.382 9/27/2005 6:08:23 AM 9.02 14.707 14.7044 80.206 80.382 9/27/2005 6:08:53 AM 9.02 14.707 14.7065 80.206 80.382 9/27/2005 6:09:23 AM 9.02 14.707 14.7065 80.206 80.382 9/27/2005 6:09:53 AM 9.02 14.707 14.7065 80.206 80.382 9/27/2005 6:10:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:10:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:11:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:11:53 AM 9.02 14.7119 14.7086 80.206 80.382 9/27/2005 6:12:23 AM 9.01 14.707 14.7106 80.206 80.382 9/27/2005 6:12:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:13:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:13:53 AM 9.02 14.7119 14.7106 80.206 80.382 9/27/2005 6:14:23 AM 9.02 14.7119 14.7086 80.206 80.382 9/27/2005 6:14:53 AM 9.02 14.7119 14.7106 80.206 80.382 9/27/2005 6:15:23 AM 9.02 14.7119 14.7086 80.206 80.382 9/27/2005 6:15:53 AM 9.02 14.7119 14.7086 80.206 80.382 9/27/2005 6:16:23 AM 9.02 14.707 14.7065 80.206 80.382 9/27/2005 6:16:53 AM 9.02 14.7119 14.7086 80.206 80.382 9/27/2005 6:17:23 AM 9.02 14.7119 14.7106 80.206 80.382 9/27/2005 6:17:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:18:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:18:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:19:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:19:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:20:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:20:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:21:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:21:53 AM 9.02 14.707 14.7065 80.206 80.382 9/27/2005 6:22:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:22:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:23:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:23:53 AM 9.02 14.707 14.7065 80.206 80.382 9/27/2005 6:24:23 AM 9.02 14.707 14.7065 80.206 80.382 9/27/2005 6:24:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:25:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:25:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:26:23 AM 9.01 14.707 14.7106 80.206 80.382 9/27/2005 6:26:53 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:27:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:27:53 AM 9.01 14.707 14.7106 80.206 80.382 9/27/2005 6:28:23 AM 9.01 14.707 14.7086 80.206 80.382 9/27/2005 6:28:53 AM 9.01 14.707 14.7106 80.206 80.382 9/27/2005 6:29:23 AM 9.02 14.7119 14.7084 80.206 80.559 9/27/2005 6:29:53 AM 9.01 14.707 14.7106 80.206 80.559 9/27/2005 6:30:23 AM 9.01 14.707 14.7106 80.206 80.559 9/27/2005 6:30:53 AM 9.02 14.7119 14.7084 80.206 80.559 9/27/2005 6:31:23 AM 9.02 14.7119 14.7106 80.206 80.559 9/27/2005 6:31:53 AM 9.01 14.707 14.7106 80.206 80.559 9/27/2005 6:32:23 AM 9.02 14.7119 14.7084 80.206 80.559 9/27/2005 6:32:53 AM 9.01 14.707 14.7084 80.206 80.559 9/27/2005 6:33:23 AM 9.02 14.7119 14.7106 80.206 80.559 9/27/2005 6:33:53 AM 9.01 14.707 14.7106 80.206 80.559 9/27/2005 6:34:23 AM 9.02 14.7119 14.7106 80.206 80.559 9/27/2005 6:34:53 AM 9.01 14.707 14.7105 80.382 80.735 9/27/2005 6:35:23 AM 9.02 14.7118 14.7105 80.382 80.735 9/27/2005 6:35:53 AM 9.02 14.7118 14.7084 80.382 80.735 9/27/2005 6:36:23 AM 9.02 14.7118 14.7105 80.382 80.735 9/27/2005 6:36:53 AM 9.02 14.7118 14.7105 80.382 80.735 9/27/2005 6:37:23 AM 9.01 14.707 14.7105 80.382 80.735 9/27/2005 6:37:53 AM 9.01 14.7118 14.7125 80.382 80.735 9/27/2005 6:38:23 AM 9.01 14.707 14.7105 80.382 80.911 9/27/2005 6:38:53 AM 9.02 14.7118 14.7105 80.382 80.911 9/27/2005 6:39:23 AM 9.01 14.7118 14.7125 80.382 80.911 9/27/2005 6:39:53 AM 9.02 14.7118 14.7105 80.382 80.911 9/27/2005 6:40:23 AM 9.02 14.7118 14.7105 80.382 80.911 9/27/2005 6:40:53 AM 9.02 14.7118 14.7103 80.382 81.09 9/27/2005 6:41:23 AM 9.02 14.7118 14.7103 80.559 81.09 9/27/2005 6:41:53 AM 9.02 14.7118 14.7103 80.559 81.09 9/27/2005 6:42:23 AM 9.01 14.7068 14.7103 80.559 81.09 9/27/2005 6:42:53 AM 9.02 14.7118 14.7103 80.559 81.09 9/27/2005 6:43:23 AM 9.01 14.7068 14.7103 80.559 81.266 9/27/2005 6:43:53 AM 9.01 14.7118 14.7123 80.559 81.266 9/27/2005 6:44:23 AM 9.02 14.7118 14.7103 80.559 81.266 9/27/2005 6:44:53 AM 9.01 14.7118 14.7123 80.559 81.266 9/27/2005 6:45:23 AM 9.02 14.7116 14.7103 80.735 81.266 9/27/2005 6:45:53 AM 9.01 14.7116 14.7144 80.735 81.442 9/27/2005 6:46:23 AM 9.01 14.7116 14.7122 80.735 81.442 9/27/2005 6:46:53 AM 9.01 14.7116 14.7122 80.735 81.442 9/27/2005 6:47:23 AM 9.01 14.7116 14.7122 80.735 81.442 9/27/2005 6:47:53 AM 9.01 14.7116 14.7122 80.735 81.621 9/27/2005 6:48:23 AM 9.01 14.7116 14.7122 80.735 81.621 9/27/2005 6:48:53 AM 9.01 14.7116 14.7122 80.911 81.621 9/27/2005 6:49:23 AM 9.01 14.7116 14.7142 80.911 81.621 9/27/2005 6:49:53 AM 9.01 14.7116 14.712 80.911 81.797 9/27/2005 6:50:23 AM 9.02 14.7165 14.712 80.911 81.797 9/27/2005 6:50:53 AM 9.02 14.7165 14.712 80.911 81.797 9/27/2005 6:51:23 AM 9.01 14.7116 14.7142 80.911 81.797 9/27/2005 6:51:53 AM 9.01 14.7116 14.7142 80.911 81.797 9/27/2005 6:52:23 AM 9.01 14.7116 14.712 81.09 81.975 9/27/2005 6:52:53 AM 9.01 14.7116 14.712 81.09 81.975 9/27/2005 6:53:23 AM 9.01 14.7116 14.712 81.09 81.975 9/27/2005 6:53:53 AM 9.01 14.7116 14.712 81.09 81.975 9/27/2005 6:54:23 AM 9.00 14.7067 14.7119 81.09 82.152 9/27/2005 6:54:53 AM 9.01 14.7115 14.7141 81.266 82.152 9/27/2005 6:55:23 AM 9.01 14.7115 14.7119 81.266 82.152 9/27/2005 6:55:53 AM 9.01 14.7115 14.7141 81.266 82.152 9/27/2005 6:56:23 AM 9.01 14.7115 14.7119 81.266 82.33 9/27/2005 6:56:53 AM 9.01 14.7115 14.7139 81.266 82.33 9/27/2005 6:57:23 AM 9.01 14.7115 14.7139 81.442 82.33 9/27/2005 6:57:53 AM 9.01 14.7115 14.7139 81.442 82.33 9/27/2005 6:58:23 AM 9.01 14.7115 14.7119 81.442 82.508 9/27/2005 6:58:53 AM 9.01 14.7115 14.7119 81.442 82.508 9/27/2005 6:59:23 AM 9.01 14.7115 14.7119 81.442 82.508 9/27/2005 6:59:53 AM 9.02 14.7163 14.7138 81.621 82.686 9/27/2005 7:00:23 AM 9.01 14.7113 14.7138 81.621 82.686 9/27/2005 7:00:53 AM 9.01 14.7113 14.7138 81.621 82.686 9/27/2005 7:01:23 AM 9.01 14.7113 14.7138 81.621 82.686 9/27/2005 7:01:53 AM 9.01 14.7113 14.7138 81.797 82.686 9/27/2005 7:02:23 AM 9.01 14.7113 14.7138 81.797 82.686 9/27/2005 7:02:53 AM 9.01 14.7113 14.7138 81.797 82.864 9/27/2005 7:03:23 AM 9.00 14.7113 14.7158 81.797 82.864 9/27/2005 7:03:53 AM 9.02 14.7161 14.7138 81.797 82.864 9/27/2005 7:04:23 AM 9.01 14.7112 14.7138 81.975 82.864 9/27/2005 7:04:53 AM 9.01 14.7112 14.7138 81.975 82.864 9/27/2005 7:05:23 AM 9.01 14.7112 14.7138 81.975 82.864 9/27/2005 7:05:53 AM 9.01 14.7112 14.7138 81.975 82.864 9/27/2005 7:06:23 AM 9.00 14.7112 14.7158 81.975 82.864 9/27/2005 7:06:53 AM 9.02 14.716 14.7136 82.152 83.043 9/27/2005 7:07:23 AM 9.00 14.7112 14.7158 82.152 83.043 9/27/2005 7:07:53 AM 9.01 14.7112 14.7136 82.152 83.043 9/27/2005 7:08:23 AM 9.02 14.716 14.7136 82.152 83.043 9/27/2005 7:08:53 AM 9.02 14.716 14.7136 82.33 83.043 9/27/2005 7:09:23 AM 9.00 14.711 14.7158 82.33 83.043 9/27/2005 7:09:53 AM 9.01 14.716 14.7157 82.33 83.221 9/27/2005 7:10:23 AM 9.01 14.716 14.7157 82.33 83.221 9/27/2005 7:10:53 AM 9.00 14.711 14.7157 82.508 83.221 9/27/2005 7:11:23 AM 9.01 14.7158 14.7157 82.508 83.221 9/27/2005 7:11:53 AM 9.02 14.7158 14.7136 82.508 83.221 9/27/2005 7:12:23 AM 9.01 14.7158 14.7157 82.508 83.399 9/27/2005 7:12:53 AM 9.01 14.7158 14.7157 82.508 83.399 9/27/2005 7:13:23 AM 9.01 14.7158 14.7157 82.686 83.399 9/27/2005 7:13:53 AM 9.01 14.7158 14.7157 82.686 83.399 9/27/2005 7:14:23 AM 9.00 14.7109 14.7155 82.686 83.579 9/27/2005 7:14:53 AM 9.01 14.7158 14.7176 82.686 83.579 9/27/2005 7:15:23 AM 9.01 14.7158 14.7155 82.686 83.579 9/27/2005 7:15:53 AM 9.01 14.7157 14.7176 82.864 83.579 9/27/2005 7:16:23 AM 9.01 14.7157 14.7155 82.864 83.757 9/27/2005 7:16:53 AM 9.01 14.7157 14.7176 82.864 83.757 9/27/2005 7:17:23 AM 9.01 14.7157 14.7176 82.864 83.757 9/27/2005 7:17:53 AM 9.01 14.7157 14.7176 83.043 83.757 9/27/2005 7:18:23 AM 9.02 14.7206 14.7174 83.043 83.935 9/27/2005 7:18:53 AM 9.02 14.7206 14.7174 83.043 83.935 9/27/2005 7:19:23 AM 9.01 14.7157 14.7174 83.043 83.935 9/27/2005 7:19:53 AM 9.02 14.7205 14.7174 83.221 83.935 9/27/2005 7:20:23 AM 9.01 14.7155 14.7174 83.221 83.935 9/27/2005 7:20:53 AM 9.02 14.7205 14.7174 83.221 84.115 9/27/2005 7:21:23 AM 9.02 14.7205 14.7194 83.221 84.115 9/27/2005 7:21:53 AM 9.02 14.7205 14.7194 83.399 84.115 9/27/2005 7:22:23 AM 9.02 14.7205 14.7174 83.399 84.115 9/27/2005 7:22:53 AM 9.01 14.7155 14.7173 83.399 84.295 9/27/2005 7:23:23 AM 9.01 14.7155 14.7173 83.399 84.295 9/27/2005 7:23:53 AM 9.01 14.7154 14.7152 83.579 84.295 9/27/2005 7:24:23 AM 9.01 14.7154 14.7173 83.579 84.295 9/27/2005 7:24:53 AM 9.01 14.7154 14.7152 83.579 84.295 9/27/2005 7:25:23 AM 9.02 14.7203 14.7173 83.757 84.474 9/27/2005 7:25:53 AM 9.01 14.7154 14.7173 83.757 84.474 9/27/2005 7:26:23 AM 9.03 14.7203 14.7152 83.757 84.474 9/27/2005 7:26:53 AM 9.02 14.7203 14.7171 83.757 84.654 9/27/2005 7:27:23 AM 9.01 14.7152 14.7151 83.935 84.654 9/27/2005 7:27:53 AM 9.01 14.7152 14.7151 83.935 84.654 9/27/2005 7:28:23 AM 9.01 14.7152 14.7171 83.935 84.654 9/27/2005 7:28:53 AM 9.01 14.7152 14.7171 84.115 84.834 9/27/2005 7:29:23 AM 9.01 14.7152 14.7171 84.115 84.834 9/27/2005 7:29:53 AM 9.01 14.7152 14.7171 84.115 84.834 9/27/2005 7:30:23 AM 9.01 14.7151 14.717 84.295 85.014 9/27/2005 7:30:53 AM 9.00 14.7151 14.7192 84.295 85.014 9/27/2005 7:31:23 AM 9.01 14.7151 14.717 84.295 85.014 9/27/2005 7:31:53 AM 9.01 14.7151 14.717 84.474 85.194 9/27/2005 7:32:23 AM 9.01 14.7151 14.719 84.474 85.194 9/27/2005 7:32:53 AM 9.01 14.7151 14.717 84.474 85.194 9/27/2005 7:33:23 AM 9.01 14.7149 14.717 84.654 85.374 9/27/2005 7:33:53 AM 9.01 14.7149 14.717 84.654 85.374 9/27/2005 7:34:23 AM 9.02 14.7199 14.717 84.654 85.374 9/27/2005 7:34:53 AM 9.02 14.7197 14.7168 84.834 85.554 9/27/2005 7:35:23 AM 9.02 14.7197 14.7189 84.834 85.554 9/27/2005 7:35:53 AM 9.02 14.7197 14.7189 85.014 85.554 9/27/2005 7:36:23 AM 9.02 14.7197 14.7189 85.014 85.554 9/27/2005 7:36:53 AM 9.01 14.7148 14.7168 85.014 85.735 9/27/2005 7:37:23 AM 9.02 14.7196 14.7189 85.194 85.735 9/27/2005 7:37:53 AM 9.02 14.7196 14.7168 85.194 85.735 9/27/2005 7:38:23 AM 9.01 14.7148 14.7187 85.194 85.915 9/27/2005 7:38:53 AM 9.02 14.7196 14.7187 85.374 85.915 9/27/2005 7:39:23 AM 9.00 14.7147 14.7209 85.374 85.915 9/27/2005 7:39:53 AM 9.00 14.7147 14.7209 85.374 85.915 9/27/2005 7:40:23 AM 9.02 14.7194 14.7187 85.554 86.097 9/27/2005 7:40:53 AM 9.02 14.7194 14.7187 85.554 86.097 9/27/2005 7:41:23 AM 9.01 14.7147 14.7167 85.554 86.097 9/27/2005 7:41:53 AM 9.02 14.7194 14.7187 85.554 86.097 9/27/2005 7:42:23 AM 9.00 14.7145 14.7208 85.735 86.097 9/27/2005 7:42:53 AM 9.02 14.7194 14.7186 85.735 86.277 9/27/2005 7:43:23 AM 9.02 14.7194 14.7186 85.735 86.277 9/27/2005 7:43:53 AM 9.00 14.7145 14.7186 85.735 86.277 9/27/2005 7:44:23 AM 9.00 14.7145 14.7186 85.735 86.277 9/27/2005 7:44:53 AM 9.02 14.7194 14.7186 85.735 86.459 9/27/2005 7:45:23 AM 9.00 14.7145 14.7186 85.735 86.459 9/27/2005 7:45:53 AM 9.02 14.7193 14.7165 85.915 86.459 9/27/2005 7:46:23 AM 9.00 14.7145 14.7186 85.915 86.459 9/27/2005 7:46:53 AM 9.00 14.7145 14.7186 85.915 86.459 9/27/2005 7:47:23 AM 9.02 14.7193 14.7186 85.915 86.459 9/27/2005 7:47:53 AM 9.01 14.7193 14.7206 85.915 86.641 9/27/2005 7:48:23 AM 9.01 14.7145 14.7184 85.915 86.641 9/27/2005 7:48:53 AM 9.00 14.7144 14.7184 86.097 86.641 9/27/2005 7:49:23 AM 9.00 14.7144 14.7184 86.097 86.641 9/27/2005 7:49:53 AM 9.00 14.7144 14.7206 86.097 86.641 9/27/2005 7:50:23 AM 9.00 14.7144 14.7184 86.097 86.641 9/27/2005 7:50:53 AM 9.00 14.7144 14.7205 86.097 86.823 9/27/2005 7:51:23 AM 9.00 14.7142 14.7184 86.277 86.823 9/27/2005 7:51:53 AM 9.00 14.7142 14.7184 86.277 86.823 9/27/2005 7:52:23 AM 9.00 14.7142 14.7184 86.277 86.823 9/27/2005 7:52:53 AM 9.00 14.7142 14.7184 86.459 86.823 9/27/2005 7:53:23 AM 9.02 14.7192 14.7184 86.459 87.004 9/27/2005 7:53:53 AM 9.00 14.7142 14.7184 86.459 87.004 9/27/2005 7:54:23 AM 9.02 14.7192 14.7184 86.459 87.004 9/27/2005 7:54:53 AM 9.00 14.7141 14.7184 86.641 87.004 9/27/2005 7:55:23 AM 9.02 14.719 14.7184 86.641 87.004 9/27/2005 7:55:53 AM 9.02 14.719 14.7163 86.641 87.186 9/27/2005 7:56:23 AM 9.00 14.7141 14.7203 86.641 87.186 9/27/2005 7:56:53 AM 9.00 14.7141 14.7203 86.823 87.186 9/27/2005 7:57:23 AM 9.01 14.7189 14.7203 86.823 87.368 9/27/2005 7:57:53 AM 9.02 14.7189 14.7183 86.823 87.368 9/27/2005 7:58:23 AM 9.00 14.7139 14.7183 87.004 87.368 9/27/2005 7:58:53 AM 9.02 14.7189 14.7181 87.004 87.552 9/27/2005 7:59:23 AM 9.02 14.7189 14.7181 87.004 87.552 9/27/2005 7:59:53 AM 9.02 14.7237 14.7202 87.186 87.733 9/27/2005 8:00:23 AM 9.02 14.7187 14.7181 87.186 87.733 9/27/2005 8:00:53 AM 9.01 14.7187 14.72 87.368 87.915 9/27/2005 8:01:23 AM 9.02 14.7187 14.718 87.368 87.915 9/27/2005 8:01:53 AM 9.02 14.7187 14.718 87.368 88.099 9/27/2005 8:02:23 AM 9.02 14.7186 14.718 87.552 88.099 9/27/2005 8:02:53 AM 9.02 14.7186 14.7178 87.552 88.282 9/27/2005 8:03:23 AM 9.02 14.7186 14.7178 87.552 88.466 9/27/2005 8:03:53 AM 9.02 14.7186 14.7178 87.733 88.466 9/27/2005 8:04:23 AM 9.02 14.7186 14.7177 87.733 88.65 9/27/2005 8:04:53 AM 9.00 14.7135 14.7197 87.915 88.833 9/27/2005 8:05:23 AM 9.00 14.7135 14.7197 87.915 88.833 9/27/2005 8:05:53 AM 9.01 14.7184 14.7197 87.915 89.017 9/27/2005 8:06:23 AM 9.02 14.7183 14.7176 88.099 89.2 9/27/2005 8:06:53 AM 9.01 14.7183 14.7196 88.099 89.2 9/27/2005 8:07:23 AM 9.01 14.7183 14.7196 88.099 89.384 9/27/2005 8:07:53 AM 9.01 14.7183 14.7194 88.282 89.569 9/27/2005 8:08:23 AM 9.01 14.7183 14.7194 88.282 89.569 9/27/2005 8:08:53 AM 9.01 14.7183 14.7194 88.282 89.755 9/27/2005 8:09:23 AM 9.01 14.7181 14.7194 88.466 89.755 9/27/2005 8:09:53 AM 9.01 14.7181 14.7193 88.466 89.938 9/27/2005 8:10:23 AM 9.01 14.7181 14.7215 88.65 89.938 9/27/2005 8:10:53 AM 9.01 14.7181 14.7193 88.65 90.124 9/27/2005 8:11:23 AM 9.01 14.718 14.7192 88.833 90.309 9/27/2005 8:11:53 AM 9.01 14.718 14.7192 88.833 90.309 9/27/2005 8:12:23 AM 9.01 14.7178 14.7192 89.017 90.495 9/27/2005 8:12:53 AM 9.01 14.7178 14.7212 89.2 90.495 9/27/2005 8:13:23 AM 9.00 14.7129 14.719 89.2 90.68 9/27/2005 8:13:53 AM 9.00 14.7128 14.719 89.384 90.68 9/27/2005 8:14:23 AM 9.01 14.7176 14.719 89.569 90.867 9/27/2005 8:14:53 AM 9.01 14.7176 14.721 89.569 90.867 9/27/2005 8:15:23 AM 9.01 14.7176 14.721 89.755 91.053 9/27/2005 8:15:53 AM 9.01 14.7174 14.7209 89.938 91.24 9/27/2005 8:16:23 AM 9.02 14.7223 14.7209 89.938 91.24 9/27/2005 8:16:53 AM 9.01 14.7174 14.7209 90.124 91.425 9/27/2005 8:17:23 AM 9.00 14.7173 14.7229 90.309 91.425 9/27/2005 8:17:53 AM 9.01 14.7222 14.7229 90.309 91.612 9/27/2005 8:18:23 AM 9.01 14.7221 14.7229 90.495 91.612 9/27/2005 8:18:53 AM 9.02 14.7219 14.7208 90.68 91.8 9/27/2005 8:19:23 AM 9.00 14.717 14.7228 90.867 91.987 9/27/2005 8:19:53 AM 9.00 14.717 14.7248 90.867 91.987 9/27/2005 8:20:23 AM 9.01 14.7218 14.7226 91.053 92.174 9/27/2005 8:20:53 AM 9.01 14.7216 14.7226 91.24 92.174 9/27/2005 8:21:23 AM 9.01 14.7216 14.7247 91.24 92.363 9/27/2005 8:21:53 AM 9.01 14.7216 14.7225 91.425 92.55 9/27/2005 8:22:23 AM 9.02 14.7264 14.7225 91.612 92.55 9/27/2005 8:22:53 AM 9.01 14.7215 14.7225 91.612 92.737 9/27/2005 8:23:23 AM 9.01 14.7213 14.7245 91.8 92.737 9/27/2005 8:23:53 AM 9.02 14.7261 14.7245 91.987 92.926 9/27/2005 8:24:23 AM 9.01 14.7212 14.7245 92.174 92.926 9/27/2005 8:24:53 AM 9.01 14.7212 14.7223 92.174 92.926 9/27/2005 8:25:23 AM 9.01 14.721 14.7223 92.363 93.115 9/27/2005 8:25:53 AM 9.01 14.721 14.7223 92.55 93.115 9/27/2005 8:26:23 AM 9.01 14.721 14.7223 92.55 93.304 9/27/2005 8:26:53 AM 9.01 14.7209 14.7222 92.737 93.493 9/27/2005 8:27:23 AM 9.02 14.7257 14.7222 92.926 93.493 9/27/2005 8:27:53 AM 9.01 14.7208 14.7222 93.115 93.682 9/27/2005 8:28:23 AM 9.02 14.7208 14.72 93.115 93.682 9/27/2005 8:28:53 AM 9.02 14.7206 14.72 93.304 93.873 9/27/2005 8:29:23 AM 9.02 14.7254 14.7221 93.493 94.062 9/27/2005 8:29:53 AM 9.01 14.7205 14.7221 93.493 94.062 9/27/2005 8:30:23 AM 9.02 14.7252 14.7221 93.682 94.062 9/27/2005 8:30:53 AM 9.01 14.7205 14.7219 93.682 94.253 9/27/2005 8:31:23 AM 9.02 14.7252 14.7239 93.873 94.253 9/27/2005 8:31:53 AM 9.01 14.7202 14.7219 94.062 94.444 9/27/2005 8:32:23 AM 9.02 14.7251 14.7239 94.062 94.444 9/27/2005 8:32:53 AM 9.02 14.725 14.7219 94.253 94.444 9/27/2005 8:33:23 AM 9.02 14.725 14.7239 94.253 94.633 9/27/2005 8:33:53 AM 9.02 14.7248 14.7218 94.444 94.633 9/27/2005 8:34:23 AM 9.02 14.7248 14.7239 94.633 94.633 9/27/2005 8:34:53 AM 9.02 14.7248 14.7218 94.633 94.825 9/27/2005 8:35:23 AM 9.00 14.7197 14.7238 94.825 94.825 9/27/2005 8:35:53 AM 9.02 14.7245 14.7238 95.016 95.016 9/27/2005 8:36:23 AM 9.01 14.7245 14.7258 95.016 95.016 9/27/2005 8:36:53 AM 9.03 14.7293 14.7238 95.207 95.016 9/27/2005 8:37:23 AM 9.02 14.7244 14.7216 95.207 95.016 9/27/2005 8:37:53 AM 9.02 14.7244 14.7237 95.4 95.207 9/27/2005 8:38:23 AM 9.02 14.7242 14.7237 95.59 95.207 9/27/2005 8:38:53 AM 9.02 14.7242 14.7237 95.59 95.207 9/27/2005 8:39:23 AM 9.02 14.729 14.7257 95.783 95.207 9/27/2005 8:39:53 AM 9.01 14.7241 14.7237 95.783 95.4 9/27/2005 8:40:23 AM 9.01 14.7239 14.7257 95.976 95.4 9/27/2005 8:40:53 AM 9.02 14.7287 14.7257 96.168 95.4 9/27/2005 8:41:23 AM 9.01 14.7239 14.7235 96.168 95.59 9/27/2005 8:41:53 AM 9.03 14.7287 14.7235 96.361 95.59 9/27/2005 8:42:23 AM 9.02 14.7287 14.7255 96.361 95.783 9/27/2005 8:42:53 AM 9.02 14.7286 14.7255 96.555 95.783 9/27/2005 8:43:23 AM 9.03 14.7284 14.7235 96.748 95.783 9/27/2005 8:43:53 AM 9.02 14.7284 14.7255 96.748 95.976 9/27/2005 8:44:23 AM 9.02 14.7283 14.7255 96.942 95.976 9/27/2005 8:44:53 AM 9.01 14.7235 14.7255 96.942 95.976 9/27/2005 8:45:23 AM 9.00 14.7235 14.7276 96.942 95.976 9/27/2005 8:45:53 AM 9.01 14.7234 14.7255 97.137 95.976 9/27/2005 8:46:23 AM 9.01 14.7234 14.7254 97.137 96.168 9/27/2005 8:46:53 AM 9.02 14.7281 14.7274 97.137 96.168 9/27/2005 8:47:23 AM 9.02 14.7281 14.7254 97.331 96.168 9/27/2005 8:47:53 AM 9.02 14.7281 14.7254 97.331 96.168 9/27/2005 8:48:23 AM 9.02 14.7281 14.7254 97.331 96.168 9/27/2005 8:48:53 AM 9.02 14.728 14.7234 97.525 96.168 9/27/2005 8:49:23 AM 9.02 14.728 14.7274 97.525 96.168 9/27/2005 8:49:53 AM 9.02 14.728 14.7274 97.525 96.168 9/27/2005 8:50:23 AM 9.02 14.7279 14.7274 97.72 96.168 9/27/2005 8:50:53 AM 9.02 14.7279 14.7254 97.72 96.168 9/27/2005 8:51:23 AM 9.02 14.7279 14.7274 97.72 96.168 9/27/2005 8:51:53 AM 9.02 14.7277 14.7254 97.916 96.168 9/27/2005 8:52:23 AM 9.01 14.7277 14.7274 97.916 96.168 9/27/2005 8:52:53 AM 9.03 14.7326 14.7274 97.916 96.168 9/27/2005 8:53:23 AM 9.02 14.7325 14.7296 98.11 95.976 9/27/2005 8:53:53 AM 9.01 14.7276 14.7296 98.11 95.976 9/27/2005 8:54:23 AM 9.01 14.7276 14.7296 98.11 95.976 9/27/2005 8:54:53 AM 9.01 14.7276 14.7296 98.307 95.976 9/27/2005 8:55:23 AM 9.00 14.7276 14.7318 98.307 95.783 9/27/2005 8:55:53 AM 9.02 14.7324 14.7297 98.307 95.783 9/27/2005 8:56:23 AM 9.01 14.7276 14.7297 98.307 95.783 9/27/2005 8:56:53 AM 9.01 14.7274 14.7277 98.503 95.59 9/27/2005 8:57:23 AM 9.02 14.7324 14.7297 98.503 95.59 9/27/2005 8:57:53 AM 9.01 14.7274 14.7277 98.503 95.59 9/27/2005 8:58:23 AM 9.01 14.7274 14.7277 98.503 95.4 9/27/2005 8:58:53 AM 9.01 14.7273 14.7297 98.699 95.4 9/27/2005 8:59:23 AM 9.01 14.7273 14.7297 98.699 95.4 9/27/2005 8:59:53 AM 9.00 14.7273 14.7319 98.699 95.4 9/27/2005 9:00:23 AM 9.01 14.7273 14.7279 98.699 95.207 9/27/2005 9:00:53 AM 9.01 14.7271 14.7279 98.897 95.207 9/27/2005 9:01:23 AM 9.01 14.7271 14.7299 98.897 95.207 9/27/2005 9:01:53 AM 9.02 14.7321 14.7299 98.897 95.207 9/27/2005 9:02:23 AM 9.01 14.7271 14.7279 98.897 95.016 9/27/2005 9:02:53 AM 9.01 14.7271 14.7279 98.897 95.016 9/27/2005 9:03:23 AM 9.00 14.7223 14.7279 98.897 95.016 9/27/2005 9:03:53 AM 9.02 14.7271 14.7258 98.897 94.825 9/27/2005 9:04:23 AM 9.02 14.7271 14.7258 98.897 94.825 9/27/2005 9:04:53 AM 9.01 14.7271 14.728 98.897 94.825 9/27/2005 9:05:23 AM 9.02 14.7271 14.726 98.897 94.633 9/27/2005 9:05:53 AM 9.02 14.7271 14.726 98.897 94.633 9/27/2005 9:06:23 AM 9.03 14.7321 14.726 98.897 94.633 9/27/2005 9:06:53 AM 9.01 14.7271 14.728 98.897 94.633 9/27/2005 9:07:23 AM 9.01 14.7271 14.728 98.897 94.633 9/27/2005 9:07:53 AM 9.02 14.7319 14.728 99.093 94.633 9/27/2005 9:08:23 AM 9.01 14.727 14.728 99.093 94.633 9/27/2005 9:08:53 AM 9.01 14.727 14.728 99.093 94.633 9/27/2005 9:09:23 AM 9.02 14.7319 14.73 99.093 94.633 9/27/2005 9:09:53 AM 9.02 14.727 14.726 99.093 94.633 9/27/2005 9:10:23 AM 9.02 14.727 14.726 99.093 94.633 9/27/2005 9:10:53 AM 9.02 14.7318 14.728 99.291 94.633 9/27/2005 9:11:23 AM 9.02 14.7318 14.728 99.291 94.633 9/27/2005 9:11:53 AM 9.01 14.727 14.728 99.291 94.633 9/27/2005 9:12:23 AM 9.02 14.727 14.726 99.291 94.633 9/27/2005 9:12:53 AM 9.01 14.7268 14.73 99.489 94.633 9/27/2005 9:13:23 AM 9.01 14.7268 14.728 99.489 94.633 9/27/2005 9:13:53 AM 9.01 14.7268 14.728 99.489 94.633 9/27/2005 9:14:23 AM 9.02 14.7316 14.728 99.489 94.633 9/27/2005 9:14:53 AM 9.02 14.7316 14.73 99.489 94.633 9/27/2005 9:15:23 AM 9.02 14.7316 14.728 99.489 94.633 9/27/2005 9:15:53 AM 9.01 14.7268 14.728 99.489 94.633 9/27/2005 9:16:23 AM 9.01 14.7268 14.73 99.489 94.633 9/27/2005 9:16:53 AM 9.02 14.7316 14.73 99.687 94.633 9/27/2005 9:17:23 AM 9.01 14.7267 14.73 99.687 94.633 9/27/2005 9:17:53 AM 9.01 14.7267 14.73 99.687 94.633 9/27/2005 9:18:23 AM 9.01 14.7267 14.73 99.687 94.825 9/27/2005 9:18:53 AM 9.01 14.7267 14.73 99.687 94.825 9/27/2005 9:19:23 AM 9.01 14.7267 14.73 99.687 94.825 9/27/2005 9:19:53 AM 9.02 14.7315 14.73 99.885 94.825 9/27/2005 9:20:23 AM 9.01 14.7266 14.73 99.885 94.825 9/27/2005 9:20:53 AM 9.01 14.7266 14.73 99.885 94.825 9/27/2005 9:21:23 AM 9.01 14.7266 14.73 99.885 94.825 9/27/2005 9:21:53 AM 9.02 14.7315 14.73 99.885 94.825 9/27/2005 9:22:23 AM 9.01 14.7266 14.7299 99.885 95.016 9/27/2005 9:22:53 AM 9.01 14.7266 14.7299 99.885 95.016 9/27/2005 9:23:23 AM 9.02 14.7313 14.7299 100.083 95.016 9/27/2005 9:23:53 AM 9.01 14.7264 14.7299 100.083 95.016 9/27/2005 9:24:23 AM 9.02 14.7313 14.7299 100.083 95.016 9/27/2005 9:24:53 AM 9.02 14.7313 14.7299 100.083 95.016 9/27/2005 9:25:23 AM 9.02 14.7313 14.7279 100.083 95.016 9/27/2005 9:25:53 AM 9.01 14.7263 14.7299 100.283 95.016 9/27/2005 9:26:23 AM 9.01 14.7263 14.7279 100.283 95.016 9/27/2005 9:26:53 AM 9.01 14.7263 14.7299 100.283 95.016 9/27/2005 9:27:23 AM 9.01 14.7263 14.7299 100.283 95.016 9/27/2005 9:27:53 AM 9.01 14.7263 14.7299 100.283 95.207 9/27/2005 9:28:23 AM 9.00 14.7263 14.7321 100.283 95.016 9/27/2005 9:28:53 AM 9.02 14.7312 14.7279 100.283 95.207 9/27/2005 9:29:23 AM 9.01 14.7263 14.7299 100.283 95.207 9/27/2005 9:29:53 AM 9.01 14.7263 14.7279 100.283 95.207 9/27/2005 9:30:23 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:30:53 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:31:23 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:31:53 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:32:23 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:32:53 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:33:23 AM 9.01 14.731 14.7319 100.483 95.207 9/27/2005 9:33:53 AM 9.01 14.7261 14.7279 100.483 95.207 9/27/2005 9:34:23 AM 9.02 14.731 14.7299 100.483 95.207 9/27/2005 9:34:53 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:35:23 AM 9.02 14.731 14.7299 100.483 95.207 9/27/2005 9:35:53 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:36:23 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:36:53 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:37:23 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:37:53 AM 9.01 14.7261 14.7299 100.483 95.207 9/27/2005 9:38:23 AM 9.01 14.7261 14.7299 100.683 95.207 9/27/2005 9:38:53 AM 9.01 14.7261 14.7299 100.683 95.207 9/27/2005 9:39:23 AM 9.01 14.7261 14.7279 100.683 95.207 9/27/2005 9:39:53 AM 9.01 14.7261 14.7299 100.683 95.207 9/27/2005 9:40:23 AM 9.01 14.7261 14.7299 100.683 95.207 9/27/2005 9:40:53 AM 9.01 14.726 14.7279 100.882 95.207 9/27/2005 9:41:23 AM 9.01 14.726 14.7297 100.882 95.4 9/27/2005 9:41:53 AM 9.00 14.721 14.7277 100.882 95.4 9/27/2005 9:42:23 AM 9.01 14.726 14.7277 100.882 95.4 9/27/2005 9:42:53 AM 9.01 14.7258 14.7277 101.082 95.4 9/27/2005 9:43:23 AM 9.01 14.7258 14.7277 101.082 95.4 9/27/2005 9:43:53 AM 9.01 14.7258 14.7277 101.082 95.4 9/27/2005 9:44:23 AM 9.00 14.7257 14.7297 101.282 95.4 9/27/2005 9:44:53 AM 9.00 14.7257 14.7297 101.282 95.4 9/27/2005 9:45:23 AM 9.01 14.7257 14.7277 101.282 95.59 9/27/2005 9:45:53 AM 9.01 14.7257 14.7277 101.282 95.59 9/27/2005 9:46:23 AM 9.01 14.7255 14.7277 101.484 95.59 9/27/2005 9:46:53 AM 9.00 14.7206 14.7277 101.484 95.59 9/27/2005 9:47:23 AM 9.00 14.7255 14.7297 101.484 95.59 9/27/2005 9:47:53 AM 9.00 14.7254 14.7297 101.685 95.59 9/27/2005 9:48:23 AM 9.01 14.7254 14.7277 101.685 95.59 9/27/2005 9:48:53 AM 8.99 14.7206 14.7297 101.685 95.59 9/27/2005 9:49:23 AM 9.00 14.7254 14.7297 101.685 95.59 9/27/2005 9:49:53 AM 9.01 14.7252 14.7276 101.887 95.783 9/27/2005 9:50:23 AM 9.00 14.7205 14.7276 101.887 95.783 9/27/2005 9:50:53 AM 9.00 14.7205 14.7276 101.887 95.783 9/27/2005 9:51:23 AM 9.00 14.7203 14.7276 102.088 95.783 9/27/2005 9:51:53 AM 9.00 14.7251 14.7297 102.088 95.783 9/27/2005 9:52:23 AM 9.01 14.725 14.7276 102.29 95.976 9/27/2005 9:52:53 AM 9.00 14.7202 14.7276 102.29 95.976 9/27/2005 9:53:23 AM 9.01 14.725 14.7276 102.493 95.976 9/27/2005 9:53:53 AM 9.00 14.725 14.7296 102.493 96.168 9/27/2005 9:54:23 AM 9.00 14.7248 14.7296 102.697 96.168 9/27/2005 9:54:53 AM 9.00 14.7248 14.7316 102.697 96.168 9/27/2005 9:55:23 AM 9.00 14.7247 14.7296 102.9 96.168 9/27/2005 9:55:53 AM 9.00 14.7247 14.7295 102.9 96.361 9/27/2005 9:56:23 AM 9.01 14.7295 14.7315 102.9 96.361 9/27/2005 9:56:53 AM 9.00 14.7245 14.7315 103.104 96.361 9/27/2005 9:57:23 AM 9.00 14.7245 14.7295 103.104 96.361 9/27/2005 9:57:53 AM 9.00 14.7244 14.7295 103.307 96.361 9/27/2005 9:58:23 AM 9.00 14.7244 14.7295 103.307 96.555 9/27/2005 9:58:53 AM 9.00 14.7244 14.7315 103.307 96.555 9/27/2005 9:59:23 AM 9.00 14.7242 14.7295 103.512 96.555 9/27/2005 9:59:53 AM 9.00 14.7242 14.7295 103.512 96.555 9/27/2005 10:00:23 AM 9.00 14.7242 14.7295 103.512 96.555 9/27/2005 10:00:53 AM 9.00 14.7241 14.7295 103.717 96.555 9/27/2005 10:01:23 AM 9.00 14.7241 14.7295 103.717 96.555 9/27/2005 10:01:53 AM 9.01 14.7241 14.7274 103.717 96.555 9/27/2005 10:02:23 AM 9.01 14.7241 14.7274 103.717 96.555 9/27/2005 10:02:53 AM 9.01 14.7241 14.7274 103.717 96.555 9/27/2005 10:03:23 AM 9.01 14.7241 14.7274 103.717 96.555 9/27/2005 10:03:53 AM 9.00 14.7239 14.7295 103.923 96.555 9/27/2005 10:04:23 AM 9.00 14.7239 14.7315 103.923 96.361 9/27/2005 10:04:53 AM 9.00 14.7239 14.7295 103.923 96.361 9/27/2005 10:05:23 AM 9.00 14.7239 14.7295 103.923 96.361 9/27/2005 10:05:53 AM 9.01 14.7239 14.7274 103.923 96.361 9/27/2005 10:06:23 AM 9.00 14.7239 14.7295 103.923 96.361 9/27/2005 10:06:53 AM 9.01 14.7239 14.7274 103.923 96.168 9/27/2005 10:07:23 AM 9.01 14.7239 14.7274 103.923 96.168 9/27/2005 10:07:53 AM 9.00 14.7239 14.7296 103.923 96.168 9/27/2005 10:08:23 AM 9.00 14.7239 14.7296 103.923 96.168 9/27/2005 10:08:53 AM 9.01 14.7239 14.7274 103.923 96.168 9/27/2005 10:09:23 AM 8.99 14.719 14.7276 103.923 95.976 9/27/2005 10:09:53 AM 9.00 14.7192 14.7255 103.717 95.976 9/27/2005 10:10:23 AM 8.99 14.7192 14.7296 103.717 95.976 9/27/2005 10:10:53 AM 9.01 14.7241 14.7255 103.717 95.976 9/27/2005 10:11:23 AM 9.01 14.7241 14.7276 103.717 95.976 9/27/2005 10:11:53 AM 9.00 14.7192 14.7276 103.717 95.976 9/27/2005 10:12:23 AM 9.00 14.7192 14.7255 103.717 95.783 9/27/2005 10:12:53 AM 9.01 14.7241 14.7276 103.717 95.783 9/27/2005 10:13:23 AM 9.01 14.7241 14.7276 103.717 95.783 9/27/2005 10:13:53 AM 9.01 14.7241 14.7276 103.717 95.783 9/27/2005 10:14:23 AM 9.01 14.7241 14.7276 103.717 95.783 9/27/2005 10:14:53 AM 9.01 14.7239 14.7276 103.923 95.783 9/27/2005 10:15:23 AM 8.99 14.719 14.7276 103.923 95.783 9/27/2005 10:15:53 AM 9.01 14.7239 14.7255 103.923 95.783 9/27/2005 10:16:23 AM 9.01 14.7239 14.7276 103.923 95.783 9/27/2005 10:16:53 AM 9.01 14.7239 14.7255 103.923 95.783 9/27/2005 10:17:23 AM 9.01 14.7239 14.7277 103.923 95.59 9/27/2005 10:17:53 AM 9.01 14.7239 14.7257 103.923 95.59 9/27/2005 10:18:23 AM 9.01 14.7239 14.7277 103.923 95.59 9/27/2005 10:18:53 AM 8.99 14.719 14.7277 103.923 95.59 9/27/2005 10:19:23 AM 9.01 14.7239 14.7257 103.923 95.59 9/27/2005 10:19:53 AM 9.01 14.7239 14.7277 103.923 95.59 9/27/2005 10:20:23 AM 9.01 14.7239 14.7277 103.923 95.59 9/27/2005 10:20:53 AM 8.99 14.719 14.7277 103.923 95.59 9/27/2005 10:21:23 AM 9.01 14.7239 14.7277 103.923 95.59 9/27/2005 10:21:53 AM 9.01 14.7241 14.7277 103.717 95.4 9/27/2005 10:22:23 AM 9.01 14.7241 14.7257 103.717 95.4 9/27/2005 10:22:53 AM 9.01 14.7241 14.7257 103.717 95.4 9/27/2005 10:23:23 AM 9.01 14.7241 14.7257 103.717 95.4 9/27/2005 10:23:53 AM 9.02 14.729 14.7257 103.717 95.4 9/27/2005 10:24:23 AM 9.02 14.7292 14.7257 103.512 95.207 9/27/2005 10:24:53 AM 9.02 14.7292 14.7257 103.512 95.207 9/27/2005 10:25:23 AM 9.01 14.7242 14.7257 103.512 95.207 9/27/2005 10:25:53 AM 9.01 14.7242 14.7279 103.512 95.207 9/27/2005 10:26:23 AM 9.01 14.7242 14.7279 103.512 95.207 9/27/2005 10:26:53 AM 9.01 14.7244 14.7279 103.307 95.016 9/27/2005 10:27:23 AM 9.00 14.7244 14.7299 103.307 95.016 9/27/2005 10:27:53 AM 8.99 14.7194 14.7279 103.307 95.016 9/27/2005 10:28:23 AM 9.01 14.7245 14.7279 103.104 95.016 9/27/2005 10:28:53 AM 9.01 14.7245 14.7258 103.104 94.825 9/27/2005 10:29:23 AM 8.99 14.7196 14.73 103.104 94.825 9/27/2005 10:29:53 AM 9.01 14.7247 14.728 102.9 94.825 9/27/2005 10:30:23 AM 9.00 14.7197 14.726 102.9 94.633 9/27/2005 10:30:53 AM 9.01 14.7248 14.728 102.697 94.633 9/27/2005 10:31:23 AM 9.01 14.7248 14.726 102.697 94.633 9/27/2005 10:31:53 AM 9.01 14.725 14.726 102.493 94.444 9/27/2005 10:32:23 AM 9.01 14.725 14.726 102.493 94.444 9/27/2005 10:32:53 AM 9.00 14.72 14.726 102.493 94.444 9/27/2005 10:33:23 AM 9.00 14.72 14.726 102.493 94.444 9/27/2005 10:33:53 AM 9.01 14.725 14.7261 102.29 94.253 9/27/2005 10:34:23 AM 9.01 14.7202 14.7239 102.29 94.253 9/27/2005 10:34:53 AM 9.00 14.7202 14.7261 102.29 94.253 9/27/2005 10:35:23 AM 9.00 14.7202 14.7261 102.29 94.253 9/27/2005 10:35:53 AM 9.01 14.7203 14.7239 102.088 94.253 9/27/2005 10:36:23 AM 9.02 14.7251 14.7239 102.088 94.253 9/27/2005 10:36:53 AM 9.00 14.7203 14.7261 102.088 94.253 9/27/2005 10:37:23 AM 9.00 14.7203 14.7261 102.088 94.253 9/27/2005 10:37:53 AM 9.01 14.7203 14.7239 102.088 94.253 9/27/2005 10:38:23 AM 9.00 14.7203 14.7261 102.088 94.253 9/27/2005 10:38:53 AM 9.01 14.7202 14.7239 102.29 94.253 9/27/2005 10:39:23 AM 9.01 14.7202 14.7239 102.29 94.253 9/27/2005 10:39:53 AM 9.01 14.7202 14.7239 102.29 94.253 9/27/2005 10:40:23 AM 9.01 14.7202 14.7239 102.29 94.253 9/27/2005 10:40:53 AM 9.00 14.72 14.7261 102.493 94.253 9/27/2005 10:41:23 AM 9.01 14.72 14.7239 102.493 94.253 9/27/2005 10:41:53 AM 9.01 14.72 14.7239 102.493 94.253 9/27/2005 10:42:23 AM 9.02 14.7248 14.7219 102.697 94.253 9/27/2005 10:42:53 AM 9.00 14.7199 14.7239 102.697 94.444 9/27/2005 10:43:23 AM 9.00 14.7199 14.726 102.697 94.444 9/27/2005 10:43:53 AM 9.00 14.7197 14.7239 102.9 94.444 9/27/2005 10:44:23 AM 9.01 14.7197 14.7219 102.9 94.444 9/27/2005 10:44:53 AM 9.00 14.7197 14.726 102.9 94.444 9/27/2005 10:45:23 AM 9.01 14.7196 14.7218 103.104 94.633 9/27/2005 10:45:53 AM 9.01 14.7196 14.7218 103.104 94.633 9/27/2005 10:46:23 AM 9.00 14.7196 14.7239 103.104 94.633 9/27/2005 10:46:53 AM 9.00 14.7194 14.7239 103.307 94.633 9/27/2005 10:47:23 AM 9.02 14.7244 14.7239 103.307 94.633 9/27/2005 10:47:53 AM 9.01 14.7242 14.7239 103.512 94.633 9/27/2005 10:48:23 AM 9.00 14.7193 14.7239 103.512 94.633 9/27/2005 10:48:53 AM 9.02 14.7242 14.7218 103.512 94.633 9/27/2005 10:49:23 AM 9.00 14.7192 14.7239 103.717 94.633 9/27/2005 10:49:53 AM 9.01 14.7192 14.7218 103.717 94.633 9/27/2005 10:50:23 AM 9.01 14.7192 14.7218 103.717 94.633 9/27/2005 10:50:53 AM 9.01 14.719 14.7218 103.923 94.633 9/27/2005 10:51:23 AM 9.01 14.719 14.7218 103.923 94.633 9/27/2005 10:51:53 AM 9.00 14.719 14.7239 103.923 94.633 9/27/2005 10:52:23 AM 9.01 14.7189 14.7218 104.128 94.633 9/27/2005 10:52:53 AM 9.01 14.7189 14.7218 104.128 94.633 9/27/2005 10:53:23 AM 9.01 14.7189 14.7218 104.128 94.633 9/27/2005 10:53:53 AM 9.01 14.7187 14.7218 104.333 94.633 9/27/2005 10:54:23 AM 9.01 14.7237 14.7239 104.333 94.633 9/27/2005 10:54:53 AM 9.01 14.7187 14.7218 104.333 94.633 9/27/2005 10:55:23 AM 9.01 14.7237 14.7239 104.333 94.633 9/27/2005 10:55:53 AM 9.02 14.7235 14.7218 104.54 94.633 9/27/2005 10:56:23 AM 9.00 14.7186 14.7239 104.54 94.633 9/27/2005 10:56:53 AM 9.00 14.7186 14.7239 104.54 94.633 9/27/2005 10:57:23 AM 9.00 14.7186 14.7239 104.54 94.633 9/27/2005 10:57:53 AM 9.00 14.7186 14.7239 104.54 94.633 9/27/2005 10:58:23 AM 8.99 14.7136 14.7239 104.747 94.633 9/27/2005 10:58:53 AM 9.01 14.7184 14.7218 104.747 94.633 9/27/2005 10:59:23 AM 9.01 14.7184 14.7218 104.747 94.633 9/27/2005 10:59:53 AM 9.01 14.7184 14.7218 104.747 94.633 9/27/2005 11:00:23 AM 9.01 14.7183 14.7218 104.954 94.633 9/27/2005 11:00:53 AM 9.01 14.7183 14.7218 104.954 94.633 9/27/2005 11:01:23 AM 9.01 14.7232 14.7239 104.954 94.633 9/27/2005 11:01:53 AM 9.01 14.7183 14.7218 104.954 94.633 9/27/2005 11:02:23 AM 9.01 14.7181 14.7218 105.161 94.633 9/27/2005 11:02:53 AM 9.02 14.7231 14.7218 105.161 94.633 9/27/2005 11:03:23 AM 9.01 14.7181 14.7197 105.161 94.633 9/27/2005 11:03:53 AM 9.01 14.7181 14.7218 105.161 94.633 9/27/2005 11:04:23 AM 9.01 14.7181 14.7218 105.37 94.825 9/27/2005 11:04:53 AM 9.01 14.7181 14.7218 105.37 94.825 9/27/2005 11:05:23 AM 9.02 14.7229 14.7218 105.37 94.825 9/27/2005 11:05:53 AM 9.02 14.7229 14.7218 105.37 94.825 9/27/2005 11:06:23 AM 9.01 14.7181 14.7197 105.37 94.825 9/27/2005 11:06:53 AM 9.01 14.718 14.7197 105.577 94.825 9/27/2005 11:07:23 AM 9.01 14.718 14.7197 105.577 94.825 9/27/2005 11:07:53 AM 9.01 14.718 14.7218 105.577 94.825 9/27/2005 11:08:23 AM 9.01 14.718 14.7218 105.577 94.825 9/27/2005 11:08:53 AM 9.01 14.718 14.7218 105.577 94.825 9/27/2005 11:09:23 AM 9.00 14.7178 14.7218 105.786 94.825 9/27/2005 11:09:53 AM 9.00 14.7129 14.7197 105.786 94.825 9/27/2005 11:10:23 AM 9.01 14.7178 14.7197 105.786 94.825 9/27/2005 11:10:53 AM 9.01 14.7178 14.7197 105.786 94.825 9/27/2005 11:11:23 AM 9.00 14.7128 14.7197 105.994 94.825 9/27/2005 11:11:53 AM 9.00 14.7128 14.7197 105.994 94.825 9/27/2005 11:12:23 AM 9.00 14.7176 14.7218 105.994 94.825 9/27/2005 11:12:53 AM 9.01 14.7176 14.7176 105.994 95.016 9/27/2005 11:13:23 AM 9.00 14.7126 14.7196 106.205 95.016 9/27/2005 11:13:53 AM 9.00 14.7126 14.7196 106.205 95.016 9/27/2005 11:14:23 AM 9.00 14.7126 14.7176 106.205 95.016 9/27/2005 11:14:53 AM 8.99 14.7125 14.7216 106.414 95.016 9/27/2005 11:15:23 AM 9.00 14.7125 14.7196 106.414 95.016 9/27/2005 11:15:53 AM 9.00 14.7125 14.7196 106.414 95.016 9/27/2005 11:16:23 AM 9.00 14.7123 14.7196 106.624 95.016 9/27/2005 11:16:53 AM 9.01 14.7171 14.7196 106.624 95.016 9/27/2005 11:17:23 AM 9.01 14.7171 14.7196 106.624 95.016 9/27/2005 11:17:53 AM 9.01 14.7171 14.7196 106.624 95.016 9/27/2005 11:18:23 AM 9.00 14.7122 14.7196 106.835 95.016 9/27/2005 11:18:53 AM 9.01 14.717 14.7176 106.835 95.016 9/27/2005 11:19:23 AM 9.01 14.717 14.7196 106.835 95.016 9/27/2005 11:19:53 AM 9.00 14.7122 14.7196 106.835 95.016 9/27/2005 11:20:23 AM 9.00 14.712 14.7196 107.046 95.016 9/27/2005 11:20:53 AM 9.00 14.712 14.7196 107.046 95.016 9/27/2005 11:21:23 AM 9.01 14.7168 14.7196 107.046 95.016 9/27/2005 11:21:53 AM 9.00 14.712 14.7196 107.046 95.016 9/27/2005 11:22:23 AM 9.00 14.7119 14.7196 107.258 95.016 9/27/2005 11:22:53 AM 9.00 14.7119 14.7196 107.258 95.016 9/27/2005 11:23:23 AM 9.00 14.7119 14.7196 107.258 95.016 9/27/2005 11:23:53 AM 9.00 14.7118 14.7176 107.47 95.016 9/27/2005 11:24:23 AM 9.00 14.7118 14.7196 107.47 95.016 9/27/2005 11:24:53 AM 9.00 14.7118 14.7176 107.47 95.016 9/27/2005 11:25:23 AM 9.00 14.7118 14.7176 107.47 95.016 9/27/2005 11:25:53 AM 9.00 14.7115 14.7196 107.683 95.016 9/27/2005 11:26:23 AM 8.98 14.7067 14.7196 107.683 95.016 9/27/2005 11:26:53 AM 8.98 14.7067 14.7196 107.683 95.016 9/27/2005 11:27:23 AM 8.99 14.7067 14.7176 107.683 95.016 9/27/2005 11:27:53 AM 9.00 14.7113 14.7196 107.895 95.016 9/27/2005 11:28:23 AM 9.00 14.7113 14.7196 107.895 95.016 9/27/2005 11:28:53 AM 8.99 14.7113 14.7216 107.895 95.016 9/27/2005 11:29:23 AM 8.99 14.7113 14.7216 107.895 95.207 9/27/2005 11:29:53 AM 9.00 14.7113 14.7196 107.895 95.207 9/27/2005 11:30:23 AM 9.00 14.7113 14.7196 107.895 95.207 9/27/2005 11:30:53 AM 9.01 14.7161 14.7196 108.108 95.207 9/27/2005 11:31:23 AM 9.01 14.7161 14.7176 108.108 95.207 9/27/2005 11:31:53 AM 9.00 14.7112 14.7176 108.108 95.207 9/27/2005 11:32:23 AM 9.00 14.7112 14.7176 108.108 95.207 9/27/2005 11:32:53 AM 9.00 14.7112 14.7176 108.108 95.207 9/27/2005 11:33:23 AM 9.00 14.7112 14.7196 108.108 95.207 9/27/2005 11:33:53 AM 9.00 14.7112 14.7176 108.108 95.207 9/27/2005 11:34:23 AM 9.00 14.711 14.7176 108.322 95.207 9/27/2005 11:34:53 AM 9.01 14.716 14.7176 108.322 95.207 9/27/2005 11:35:23 AM 9.00 14.711 14.7176 108.322 95.207 9/27/2005 11:35:53 AM 9.00 14.711 14.7174 108.322 95.4 9/27/2005 11:36:23 AM 9.00 14.711 14.7154 108.322 95.4 9/27/2005 11:36:53 AM 9.00 14.711 14.7154 108.322 95.4 9/27/2005 11:37:23 AM 9.00 14.711 14.7174 108.322 95.4 9/27/2005 11:37:53 AM 9.00 14.711 14.7174 108.322 95.4 9/27/2005 11:38:23 AM 9.00 14.711 14.7154 108.322 95.4 9/27/2005 11:38:53 AM 9.01 14.7109 14.7134 108.536 95.4 9/27/2005 11:39:23 AM 8.99 14.706 14.7154 108.536 95.4 9/27/2005 11:39:53 AM 8.99 14.706 14.7174 108.536 95.4 9/27/2005 11:40:23 AM 8.99 14.706 14.7174 108.536 95.59 9/27/2005 11:40:53 AM 9.00 14.7109 14.7152 108.536 95.59 9/27/2005 11:41:23 AM 8.99 14.706 14.7152 108.536 95.59 9/27/2005 11:41:53 AM 8.99 14.706 14.7174 108.536 95.59 9/27/2005 11:42:23 AM 9.00 14.7109 14.7152 108.536 95.59 9/27/2005 11:42:53 AM 9.00 14.7109 14.7152 108.536 95.59 9/27/2005 11:43:23 AM 9.00 14.7109 14.7174 108.536 95.59 9/27/2005 11:43:53 AM 9.00 14.7109 14.7152 108.536 95.783 9/27/2005 11:44:23 AM 9.00 14.7109 14.7152 108.536 95.783 9/27/2005 11:44:53 AM 8.99 14.706 14.7173 108.536 95.783 9/27/2005 11:45:23 AM 8.99 14.7062 14.7173 108.322 95.783 9/27/2005 11:45:53 AM 8.99 14.7062 14.7173 108.322 95.783 9/27/2005 11:46:23 AM 8.99 14.7062 14.7173 108.322 95.783 9/27/2005 11:46:53 AM 8.99 14.7062 14.7152 108.322 95.783 9/27/2005 11:47:23 AM 8.99 14.7062 14.7152 108.322 95.976 9/27/2005 11:47:53 AM 8.99 14.7062 14.7152 108.322 95.976 9/27/2005 11:48:23 AM 9.01 14.711 14.7131 108.322 95.976 9/27/2005 11:48:53 AM 8.99 14.7062 14.7173 108.322 95.976 9/27/2005 11:49:23 AM 9.00 14.7112 14.7152 108.108 95.976 9/27/2005 11:49:53 AM 8.99 14.7064 14.7152 108.108 95.976 9/27/2005 11:50:23 AM 8.99 14.7064 14.7173 108.108 95.976 9/27/2005 11:50:53 AM 8.99 14.7064 14.7152 108.108 95.976 9/27/2005 11:51:23 AM 8.99 14.7064 14.7173 108.108 95.976 9/27/2005 11:51:53 AM 8.99 14.7064 14.7151 108.108 96.168 9/27/2005 11:52:23 AM 8.99 14.7064 14.7151 108.108 96.168 9/27/2005 11:52:53 AM 8.99 14.7064 14.7151 108.108 96.168 9/27/2005 11:53:23 AM 8.99 14.7064 14.7171 108.108 96.168 9/27/2005 11:53:53 AM 8.99 14.7064 14.7151 108.108 96.168 9/27/2005 11:54:23 AM 9.00 14.7064 14.7131 108.108 96.168 9/27/2005 11:54:53 AM 9.01 14.7112 14.7151 108.108 96.168 9/27/2005 11:55:23 AM 9.00 14.711 14.7151 108.322 96.168 9/27/2005 11:55:53 AM 8.99 14.7062 14.7171 108.322 96.168 9/27/2005 11:56:23 AM 8.99 14.7062 14.7151 108.322 96.168 9/27/2005 11:56:53 AM 8.99 14.7062 14.7171 108.322 96.168 9/27/2005 11:57:23 AM 8.99 14.7062 14.7151 108.322 96.168 9/27/2005 11:57:53 AM 8.99 14.7062 14.7151 108.322 96.168 9/27/2005 11:58:23 AM 8.99 14.7062 14.7151 108.322 96.168 9/27/2005 11:58:53 AM 8.99 14.7062 14.7151 108.322 96.168 9/27/2005 11:59:23 AM 9.00 14.7062 14.7131 108.322 96.168 9/27/2005 11:59:53 AM 9.00 14.711 14.7151 108.322 96.168 9/27/2005 12:00:23 PM 9.00 14.711 14.7151 108.322 96.168 9/27/2005 12:00:53 PM 9.01 14.711 14.7131 108.322 96.168 9/27/2005 12:01:23 PM 9.00 14.7062 14.7131 108.322 96.168 9/27/2005 12:01:53 PM 8.99 14.7062 14.7151 108.322 96.168 9/27/2005 12:02:23 PM 8.99 14.7062 14.7151 108.322 96.168 9/27/2005 12:02:53 PM 8.99 14.706 14.7171 108.536 96.168 9/27/2005 12:03:23 PM 8.99 14.706 14.7151 108.536 96.168 9/27/2005 12:03:53 PM 8.99 14.706 14.7151 108.536 96.168 9/27/2005 12:04:23 PM 8.99 14.706 14.7151 108.536 96.168 9/27/2005 12:04:53 PM 8.99 14.706 14.7151 108.536 96.168 9/27/2005 12:05:23 PM 8.99 14.706 14.7151 108.536 96.361 9/27/2005 12:05:53 PM 9.00 14.706 14.7131 108.536 96.168 9/27/2005 12:06:23 PM 8.99 14.706 14.7151 108.536 96.168 9/27/2005 12:06:53 PM 8.99 14.7058 14.7151 108.75 96.168 9/27/2005 12:07:23 PM 9.00 14.7058 14.7131 108.75 96.168 9/27/2005 12:07:53 PM 8.99 14.7058 14.7171 108.75 96.168 9/27/2005 12:08:23 PM 8.99 14.7058 14.7151 108.75 96.168 9/27/2005 12:08:53 PM 8.99 14.7058 14.7151 108.75 96.168 9/27/2005 12:09:23 PM 8.99 14.7058 14.7151 108.75 96.361 9/27/2005 12:09:53 PM 8.99 14.7058 14.7151 108.75 96.361 9/27/2005 12:10:23 PM 9.00 14.7058 14.7129 108.75 96.361 9/27/2005 12:10:53 PM 8.99 14.7058 14.7151 108.75 96.361 9/27/2005 12:11:23 PM 9.00 14.7058 14.7129 108.75 96.361 9/27/2005 12:11:53 PM 9.00 14.7058 14.7131 108.75 96.168 9/27/2005 12:12:23 PM 9.00 14.7058 14.7131 108.75 96.168 9/27/2005 12:12:53 PM 8.99 14.7058 14.7151 108.75 96.168 9/27/2005 12:13:23 PM 9.00 14.7057 14.7131 108.964 96.168 9/27/2005 12:13:53 PM 8.99 14.7057 14.7151 108.964 96.361 9/27/2005 12:14:23 PM 9.00 14.7057 14.7129 108.964 96.361 9/27/2005 12:14:53 PM 9.00 14.7057 14.7129 108.964 96.361 9/27/2005 12:15:23 PM 9.00 14.7057 14.7129 108.964 96.361 9/27/2005 12:15:53 PM 9.00 14.7057 14.7129 108.964 96.361 9/27/2005 12:16:23 PM 8.99 14.7057 14.7151 108.964 96.361 9/27/2005 12:16:53 PM 9.00 14.7055 14.7129 109.18 96.361 9/27/2005 12:17:23 PM 9.00 14.7055 14.7129 109.18 96.361 9/27/2005 12:17:53 PM 9.00 14.7055 14.7129 109.18 96.361 9/27/2005 12:18:23 PM 9.00 14.7055 14.7129 109.18 96.361 9/27/2005 12:18:53 PM 8.99 14.7004 14.7109 109.396 96.361 9/27/2005 12:19:23 PM 8.99 14.7004 14.7109 109.396 96.555 9/27/2005 12:19:53 PM 9.00 14.7054 14.7109 109.396 96.555 9/27/2005 12:20:23 PM 8.99 14.7004 14.7109 109.396 96.555 9/27/2005 12:20:53 PM 9.00 14.7052 14.7129 109.612 96.555 9/27/2005 12:21:23 PM 9.00 14.7052 14.7129 109.612 96.555 9/27/2005 12:21:53 PM 9.00 14.7052 14.7129 109.612 96.555 9/27/2005 12:22:23 PM 9.00 14.7051 14.7109 109.828 96.555 9/27/2005 12:22:53 PM 8.99 14.7002 14.7109 109.828 96.555 9/27/2005 12:23:23 PM 9.00 14.7051 14.7109 109.828 96.555 9/27/2005 12:23:53 PM 8.99 14.7002 14.7129 109.828 96.555 9/27/2005 12:24:23 PM 8.99 14.7 14.7109 110.046 96.555 9/27/2005 12:24:53 PM 8.99 14.7 14.7109 110.046 96.555 9/27/2005 12:25:23 PM 8.99 14.7 14.7109 110.046 96.555 9/27/2005 12:25:53 PM 8.99 14.7 14.7109 110.046 96.555 9/27/2005 12:26:23 PM 9.00 14.7049 14.7109 110.046 96.555 9/27/2005 12:26:53 PM 8.98 14.6999 14.7129 110.264 96.555 9/27/2005 12:27:23 PM 8.98 14.6949 14.7109 110.264 96.555 9/27/2005 12:27:53 PM 8.98 14.6999 14.7129 110.264 96.555 9/27/2005 12:28:23 PM 9.00 14.7048 14.7129 110.264 96.555 9/27/2005 12:28:53 PM 9.00 14.7045 14.7129 110.482 96.555 9/27/2005 12:29:23 PM 9.00 14.7045 14.7129 110.482 96.555 9/27/2005 12:29:53 PM 9.00 14.7045 14.7109 110.482 96.555 9/27/2005 12:30:23 PM 8.99 14.6996 14.7107 110.701 96.748 9/27/2005 12:30:53 PM 8.99 14.6996 14.7107 110.701 96.748 9/27/2005 12:31:23 PM 9.00 14.7044 14.7087 110.701 96.748 9/27/2005 12:31:53 PM 9.00 14.7044 14.7107 110.701 96.748 9/27/2005 12:32:23 PM 8.99 14.6996 14.7107 110.701 96.748 9/27/2005 12:32:53 PM 8.99 14.6993 14.7107 110.919 96.748 9/27/2005 12:33:23 PM 8.99 14.6993 14.7087 110.919 96.748 9/27/2005 12:33:53 PM 9.00 14.7042 14.7107 110.919 96.748 9/27/2005 12:34:23 PM 8.99 14.6993 14.7107 110.919 96.748 9/27/2005 12:34:53 PM 8.99 14.6993 14.7107 110.919 96.748 9/27/2005 12:35:23 PM 9.00 14.7042 14.7107 110.919 96.748 9/27/2005 12:35:53 PM 8.99 14.6993 14.7107 110.919 96.748 9/27/2005 12:36:23 PM 9.00 14.7042 14.7107 110.919 96.748 9/27/2005 12:36:53 PM 8.99 14.6993 14.7087 110.919 96.748 9/27/2005 12:37:23 PM 8.98 14.6993 14.7129 110.919 96.748 9/27/2005 12:37:53 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:38:23 PM 8.99 14.6991 14.7107 111.139 96.748 9/27/2005 12:38:53 PM 8.99 14.6991 14.7107 111.139 96.748 9/27/2005 12:39:23 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:39:53 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:40:23 PM 8.99 14.6991 14.7107 111.139 96.748 9/27/2005 12:40:53 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:41:23 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:41:53 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:42:23 PM 8.98 14.6944 14.7087 111.139 96.748 9/27/2005 12:42:53 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:43:23 PM 9.00 14.6991 14.7067 111.139 96.748 9/27/2005 12:43:53 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:44:23 PM 8.99 14.6991 14.7107 111.139 96.748 9/27/2005 12:44:53 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:45:23 PM 8.99 14.6991 14.7087 111.139 96.748 9/27/2005 12:45:53 PM 8.99 14.6991 14.7107 111.139 96.748 9/27/2005 12:46:23 PM 8.99 14.6993 14.7087 110.919 96.748 9/27/2005 12:46:53 PM 8.99 14.6993 14.7087 110.919 96.748 9/27/2005 12:47:23 PM 8.99 14.6996 14.7087 110.701 96.748 9/27/2005 12:47:53 PM 8.99 14.6996 14.7107 110.701 96.748 9/27/2005 12:48:23 PM 8.99 14.6997 14.7087 110.482 96.748 9/27/2005 12:48:53 PM 8.98 14.6948 14.7087 110.482 96.748 9/27/2005 12:49:23 PM 8.99 14.6999 14.7087 110.264 96.748 9/27/2005 12:49:53 PM 8.99 14.6999 14.7087 110.264 96.748 9/27/2005 12:50:23 PM 8.99 14.7 14.7087 110.046 96.748 9/27/2005 12:50:53 PM 8.99 14.7002 14.7087 109.828 96.748 9/27/2005 12:51:23 PM 9.00 14.7003 14.7087 109.612 96.748 9/27/2005 12:51:53 PM 9.00 14.7003 14.7087 109.612 96.748 9/27/2005 12:52:23 PM 9.00 14.7004 14.7087 109.396 96.748 9/27/2005 12:52:53 PM 9.00 14.7006 14.7087 109.18 96.748 9/27/2005 12:53:23 PM 9.00 14.7009 14.7089 108.964 96.555 9/27/2005 12:53:53 PM 9.01 14.701 14.7047 108.75 96.555 9/27/2005 12:54:23 PM 9.00 14.701 14.7067 108.75 96.555 9/27/2005 12:54:53 PM 8.99 14.6962 14.7067 108.536 96.555 9/27/2005 12:55:23 PM 9.00 14.7013 14.7067 108.322 96.555 9/27/2005 12:55:53 PM 9.00 14.6965 14.7047 108.108 96.555 9/27/2005 12:56:23 PM 9.00 14.7016 14.7067 107.895 96.555 9/27/2005 12:56:53 PM 9.00 14.7018 14.7067 107.683 96.555 9/27/2005 12:57:23 PM 9.01 14.7018 14.7047 107.683 96.555 9/27/2005 12:57:53 PM 9.01 14.7019 14.7047 107.47 96.555 9/27/2005 12:58:23 PM 9.00 14.7019 14.7067 107.47 96.555 9/27/2005 12:58:53 PM 9.00 14.6973 14.7047 107.258 96.555 9/27/2005 12:59:23 PM 9.00 14.6973 14.7026 107.258 96.555 9/27/2005 12:59:53 PM 8.99 14.6973 14.7067 107.258 96.555 9/27/2005 1:00:23 PM 9.01 14.7022 14.7047 107.046 96.555 9/27/2005 1:00:53 PM 9.01 14.7022 14.7047 107.046 96.555 9/27/2005 1:01:23 PM 9.00 14.6974 14.7047 107.046 96.748 9/27/2005 1:01:53 PM 8.99 14.6974 14.7067 107.046 96.748 9/27/2005 1:02:23 PM 9.00 14.6974 14.7047 107.046 96.748 9/27/2005 1:02:53 PM 9.00 14.6974 14.7047 107.046 96.748 9/27/2005 1:03:23 PM 9.00 14.6974 14.7045 107.046 96.942 9/27/2005 1:03:53 PM 9.00 14.6974 14.7045 107.046 96.942 9/27/2005 1:04:23 PM 9.00 14.6974 14.7045 107.046 96.942 9/27/2005 1:04:53 PM 9.00 14.6974 14.7025 107.046 97.137 9/27/2005 1:05:23 PM 9.00 14.6974 14.7045 107.046 97.137 9/27/2005 1:05:53 PM 9.00 14.6974 14.7045 107.046 97.137 9/27/2005 1:06:23 PM 9.00 14.6974 14.7044 107.046 97.331 9/27/2005 1:06:53 PM 9.00 14.6974 14.7044 107.046 97.331 9/27/2005 1:07:23 PM 8.99 14.6925 14.7023 107.046 97.331 9/27/2005 1:07:53 PM 9.00 14.6973 14.7044 107.258 97.525 9/27/2005 1:08:23 PM 9.00 14.6973 14.7044 107.258 97.525 9/27/2005 1:08:53 PM 9.00 14.6973 14.7044 107.258 97.525 9/27/2005 1:09:23 PM 8.99 14.6973 14.7064 107.258 97.72 9/27/2005 1:09:53 PM 9.00 14.6973 14.7022 107.258 97.72 9/27/2005 1:10:23 PM 9.00 14.6925 14.7002 107.046 97.72 9/27/2005 1:10:53 PM 9.00 14.6974 14.7042 107.046 97.72 9/27/2005 1:11:23 PM 9.00 14.6974 14.7022 107.046 97.72 9/27/2005 1:11:53 PM 9.00 14.6974 14.7042 107.046 97.916 9/27/2005 1:12:23 PM 9.00 14.6975 14.7022 106.835 97.916 9/27/2005 1:12:53 PM 9.00 14.6975 14.7022 106.835 97.916 9/27/2005 1:13:23 PM 9.00 14.6928 14.7 106.624 97.916 9/27/2005 1:13:53 PM 8.99 14.6928 14.7022 106.624 97.916 9/27/2005 1:14:23 PM 8.99 14.6928 14.7022 106.624 97.916 9/27/2005 1:14:53 PM 8.99 14.6929 14.7022 106.414 97.916 9/27/2005 1:15:23 PM 8.99 14.6929 14.7022 106.414 97.916 9/27/2005 1:15:53 PM 9.00 14.698 14.7022 106.205 97.916 9/27/2005 1:16:23 PM 8.99 14.693 14.7022 106.205 97.916 9/27/2005 1:16:53 PM 9.00 14.698 14.7022 106.205 97.916 9/27/2005 1:17:23 PM 9.00 14.6932 14.7 105.994 98.11 9/27/2005 1:17:53 PM 9.00 14.6932 14.7 105.994 98.11 9/27/2005 1:18:23 PM 9.00 14.6933 14.7 105.786 98.11 9/27/2005 1:18:53 PM 9.01 14.6983 14.702 105.786 98.11 9/27/2005 1:19:23 PM 8.99 14.6935 14.702 105.577 98.11 9/27/2005 1:19:53 PM 9.01 14.6986 14.7 105.37 98.11 9/27/2005 1:20:23 PM 9.00 14.6936 14.7 105.37 98.11 9/27/2005 1:20:53 PM 9.00 14.6936 14.7 105.37 98.11 9/27/2005 1:21:23 PM 9.01 14.6987 14.7 105.161 98.11 9/27/2005 1:21:53 PM 9.00 14.6938 14.7 105.161 98.11 9/27/2005 1:22:23 PM 9.00 14.6939 14.7 104.954 98.11 9/27/2005 1:22:53 PM 9.00 14.6939 14.698 104.954 97.916 9/27/2005 1:23:23 PM 9.01 14.6941 14.698 104.747 97.916 9/27/2005 1:23:53 PM 9.00 14.6941 14.7 104.747 97.916 9/27/2005 1:24:23 PM 9.00 14.6941 14.7 104.747 98.11 9/27/2005 1:24:53 PM 8.99 14.6891 14.698 104.747 98.11 9/27/2005 1:25:23 PM 9.01 14.6941 14.698 104.747 98.11 9/27/2005 1:25:53 PM 9.01 14.6942 14.698 104.54 98.11 9/27/2005 1:26:23 PM 9.01 14.6942 14.698 104.54 98.11 9/27/2005 1:26:53 PM 9.00 14.6942 14.7 104.54 98.11 9/27/2005 1:27:23 PM 9.01 14.6942 14.698 104.54 98.11 9/27/2005 1:27:53 PM 9.01 14.6942 14.6959 104.54 98.11 9/27/2005 1:28:23 PM 8.99 14.6893 14.698 104.54 98.11 9/27/2005 1:28:53 PM 9.01 14.6942 14.698 104.54 98.11 9/27/2005 1:29:23 PM 9.00 14.6893 14.6959 104.54 98.11 9/27/2005 1:29:53 PM 8.99 14.6893 14.7 104.54 98.11 9/27/2005 1:30:23 PM 8.99 14.6894 14.698 104.333 98.11 9/27/2005 1:30:53 PM 9.01 14.6944 14.698 104.333 98.11 9/27/2005 1:31:23 PM 9.00 14.6894 14.6959 104.333 98.11 9/27/2005 1:31:53 PM 8.99 14.6894 14.698 104.333 98.11 9/27/2005 1:32:23 PM 8.99 14.6894 14.698 104.333 98.11 9/27/2005 1:32:53 PM 9.00 14.6894 14.6959 104.333 98.11 9/27/2005 1:33:23 PM 9.00 14.6894 14.6959 104.333 98.11 9/27/2005 1:33:53 PM 9.00 14.6894 14.6959 104.333 98.11 9/27/2005 1:34:23 PM 9.01 14.6944 14.6959 104.333 97.916 9/27/2005 1:34:53 PM 9.00 14.6894 14.6959 104.333 97.916 9/27/2005 1:35:23 PM 9.00 14.6894 14.6959 104.333 97.916 9/27/2005 1:35:53 PM 8.99 14.6893 14.698 104.54 97.916 9/27/2005 1:36:23 PM 9.00 14.6893 14.6959 104.54 97.916 9/27/2005 1:36:53 PM 8.99 14.6893 14.698 104.54 97.916 9/27/2005 1:37:23 PM 9.00 14.6893 14.6939 104.54 97.916 9/27/2005 1:37:53 PM 9.00 14.6893 14.6939 104.54 97.916 9/27/2005 1:38:23 PM 9.00 14.6893 14.6939 104.54 97.916 9/27/2005 1:38:53 PM 9.00 14.6893 14.6939 104.54 97.916 9/27/2005 1:39:23 PM 9.00 14.6893 14.6959 104.54 97.916 9/27/2005 1:39:53 PM 9.00 14.6893 14.6959 104.54 97.916 9/27/2005 1:40:23 PM 8.99 14.6843 14.6939 104.747 97.916 9/27/2005 1:40:53 PM 9.00 14.6891 14.6939 104.747 97.916 9/27/2005 1:41:23 PM 9.00 14.6891 14.6959 104.747 97.916 9/27/2005 1:41:53 PM 9.00 14.6891 14.6959 104.747 97.916 9/27/2005 1:42:23 PM 9.01 14.6941 14.6959 104.747 97.916 9/27/2005 1:42:53 PM 9.00 14.6891 14.6959 104.747 97.916 9/27/2005 1:43:23 PM 9.00 14.6891 14.6939 104.747 97.916 9/27/2005 1:43:53 PM 9.00 14.689 14.6939 104.954 97.72 9/27/2005 1:44:23 PM 9.00 14.689 14.6939 104.954 97.916 9/27/2005 1:44:53 PM 9.00 14.689 14.6939 104.954 97.72 9/27/2005 1:45:23 PM 9.00 14.689 14.6959 104.954 97.72 9/27/2005 1:45:53 PM 9.00 14.689 14.6939 104.954 97.72 9/27/2005 1:46:23 PM 9.01 14.689 14.6919 104.954 97.72 9/27/2005 1:46:53 PM 8.99 14.6841 14.6939 105.161 97.72 9/27/2005 1:47:23 PM 9.00 14.6888 14.6939 105.161 97.72 9/27/2005 1:47:53 PM 8.99 14.6841 14.6939 105.161 97.72 9/27/2005 1:48:23 PM 9.00 14.6888 14.6959 105.161 97.72 9/27/2005 1:48:53 PM 9.00 14.6888 14.6939 105.161 97.72 9/27/2005 1:49:23 PM 9.00 14.6888 14.6939 105.161 97.72 9/27/2005 1:49:53 PM 9.00 14.6888 14.6939 105.161 97.72 9/27/2005 1:50:23 PM 9.00 14.6888 14.6939 105.161 97.72 9/27/2005 1:50:53 PM 9.00 14.6888 14.6939 105.161 97.72 9/27/2005 1:51:23 PM 9.00 14.6888 14.6939 105.161 97.72 9/27/2005 1:51:53 PM 9.00 14.6887 14.6939 105.37 97.72 9/27/2005 1:52:23 PM 8.99 14.6839 14.6939 105.37 97.72 9/27/2005 1:52:53 PM 9.00 14.6839 14.6919 105.37 97.72 9/27/2005 1:53:23 PM 9.00 14.6839 14.6919 105.37 97.72 9/27/2005 1:53:53 PM 9.00 14.6839 14.6899 105.37 97.72 9/27/2005 1:54:23 PM 9.00 14.6839 14.6919 105.37 97.72 9/27/2005 1:54:53 PM 9.00 14.6839 14.6919 105.37 97.72 9/27/2005 1:55:23 PM 9.00 14.6839 14.6919 105.37 97.72 9/27/2005 1:55:53 PM 9.00 14.6838 14.6919 105.577 97.72 9/27/2005 1:56:23 PM 9.00 14.6838 14.6919 105.577 97.72 9/27/2005 1:56:53 PM 9.00 14.6838 14.6919 105.577 97.72 9/27/2005 1:57:23 PM 9.00 14.6838 14.6919 105.577 97.72 9/27/2005 1:57:53 PM 9.01 14.6886 14.6919 105.577 97.72 9/27/2005 1:58:23 PM 9.00 14.6838 14.6919 105.577 97.72 9/27/2005 1:58:53 PM 9.00 14.6838 14.6919 105.577 97.72 9/27/2005 1:59:23 PM 8.99 14.6838 14.6939 105.577 97.72 9/27/2005 1:59:53 PM 9.00 14.6838 14.6919 105.577 97.72 9/27/2005 2:00:23 PM 9.00 14.6836 14.6919 105.786 97.72 9/27/2005 2:00:53 PM 9.00 14.6836 14.6919 105.786 97.72 9/27/2005 2:01:23 PM 9.01 14.6884 14.6919 105.786 97.72 9/27/2005 2:01:53 PM 8.98 14.6787 14.6919 105.786 97.72 9/27/2005 2:02:23 PM 9.00 14.6836 14.6899 105.786 97.525 9/27/2005 2:02:53 PM 9.00 14.6836 14.6899 105.786 97.525 9/27/2005 2:03:23 PM 9.00 14.6836 14.6899 105.786 97.525 9/27/2005 2:03:53 PM 9.00 14.6836 14.6899 105.786 97.525 9/27/2005 2:04:23 PM 9.00 14.6838 14.6919 105.577 97.525 9/27/2005 2:04:53 PM 9.00 14.6838 14.692 105.577 97.331 9/27/2005 2:05:23 PM 9.00 14.6838 14.69 105.577 97.331 9/27/2005 2:05:53 PM 9.01 14.6886 14.69 105.577 97.331 9/27/2005 2:06:23 PM 9.00 14.6838 14.69 105.577 97.331 9/27/2005 2:06:53 PM 9.00 14.6839 14.692 105.37 97.137 9/27/2005 2:07:23 PM 9.01 14.6887 14.69 105.37 97.137 9/27/2005 2:07:53 PM 9.00 14.6839 14.69 105.37 97.137 9/27/2005 2:08:23 PM 9.00 14.6839 14.692 105.37 97.137 9/27/2005 2:08:53 PM 9.00 14.6839 14.692 105.37 97.137 9/27/2005 2:09:23 PM 9.00 14.6839 14.692 105.37 97.137 9/27/2005 2:09:53 PM 8.99 14.6839 14.6942 105.37 97.137 9/27/2005 2:10:23 PM 9.00 14.6839 14.692 105.37 97.137 9/27/2005 2:10:53 PM 9.00 14.6839 14.692 105.37 97.137 9/27/2005 2:11:23 PM 9.00 14.6839 14.692 105.37 97.137 9/27/2005 2:11:53 PM 9.00 14.6841 14.692 105.161 97.137 9/27/2005 2:12:23 PM 9.00 14.6841 14.69 105.161 97.137 9/27/2005 2:12:53 PM 9.00 14.6841 14.692 105.161 97.137 9/27/2005 2:13:23 PM 9.00 14.6841 14.692 105.161 97.137 9/27/2005 2:13:53 PM 9.00 14.6841 14.69 105.161 97.137 9/27/2005 2:14:23 PM 9.00 14.6841 14.69 105.161 97.137 9/27/2005 2:14:53 PM 9.00 14.6842 14.69 104.954 97.137 9/27/2005 2:15:23 PM 9.00 14.6842 14.692 104.954 97.137 9/27/2005 2:15:53 PM 9.00 14.6842 14.69 104.954 97.331 9/27/2005 2:16:23 PM 9.00 14.6842 14.69 104.954 97.331 9/27/2005 2:16:53 PM 9.00 14.6842 14.69 104.954 97.331 9/27/2005 2:17:23 PM 9.01 14.6843 14.688 104.747 97.331 9/27/2005 2:17:53 PM 9.00 14.6843 14.69 104.747 97.331 9/27/2005 2:18:23 PM 9.00 14.6843 14.69 104.747 97.331 9/27/2005 2:18:53 PM 8.99 14.6794 14.69 104.747 97.331 9/27/2005 2:19:23 PM 9.00 14.6843 14.69 104.747 97.331 9/27/2005 2:19:53 PM 8.99 14.6794 14.69 104.747 97.331 9/27/2005 2:20:23 PM 9.00 14.6843 14.6899 104.747 97.525 9/27/2005 2:20:53 PM 8.99 14.6794 14.6899 104.747 97.525 9/27/2005 2:21:23 PM 9.01 14.6843 14.6878 104.747 97.525 9/27/2005 2:21:53 PM 8.99 14.6794 14.6899 104.747 97.525 9/27/2005 2:22:23 PM 9.00 14.6843 14.6899 104.747 97.525 9/27/2005 2:22:53 PM 8.99 14.6794 14.6899 104.747 97.72 9/27/2005 2:23:23 PM 8.99 14.6794 14.6899 104.747 97.72 9/27/2005 2:23:53 PM 8.99 14.6794 14.6899 104.747 97.72 9/27/2005 2:24:23 PM 8.99 14.6794 14.6899 104.747 97.72 9/27/2005 2:24:53 PM 8.99 14.6794 14.6899 104.747 97.72 9/27/2005 2:25:23 PM 8.99 14.6794 14.6897 104.747 97.916 9/27/2005 2:25:53 PM 8.99 14.6794 14.6897 104.747 97.916 9/27/2005 2:26:23 PM 8.99 14.6794 14.6897 104.747 97.916 9/27/2005 2:26:53 PM 8.99 14.6794 14.6897 104.747 97.916 9/27/2005 2:27:23 PM 9.00 14.6793 14.6877 104.954 97.916 9/27/2005 2:27:53 PM 9.01 14.6842 14.6877 104.954 97.916 9/27/2005 2:28:23 PM 9.00 14.6793 14.6877 104.954 97.916 9/27/2005 2:28:53 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:29:23 PM 9.00 14.6793 14.6877 104.954 97.916 9/27/2005 2:29:53 PM 9.00 14.6793 14.6877 104.954 97.916 9/27/2005 2:30:23 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:30:53 PM 9.00 14.6793 14.6877 104.954 97.916 9/27/2005 2:31:23 PM 9.00 14.6793 14.6877 104.954 97.916 9/27/2005 2:31:53 PM 9.00 14.6793 14.6877 104.954 97.916 9/27/2005 2:32:23 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:32:53 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:33:23 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:33:53 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:34:23 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:34:53 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:35:23 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:35:53 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:36:23 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:36:53 PM 9.00 14.6793 14.6836 104.954 97.916 9/27/2005 2:37:23 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:37:53 PM 9.00 14.6793 14.6857 104.954 97.916 9/27/2005 2:38:23 PM 9.00 14.6791 14.6857 105.161 97.916 9/27/2005 2:38:53 PM 9.00 14.6791 14.6857 105.161 97.916 9/27/2005 2:39:23 PM 8.99 14.6742 14.6857 105.161 97.916 9/27/2005 2:39:53 PM 9.00 14.6791 14.6857 105.161 97.916 9/27/2005 2:40:23 PM 9.00 14.6791 14.6857 105.161 97.916 9/27/2005 2:40:53 PM 8.99 14.6742 14.6857 105.161 97.916 9/27/2005 2:41:23 PM 9.00 14.6791 14.6836 105.161 97.916 9/27/2005 2:41:53 PM 9.00 14.6791 14.6857 105.161 97.916 9/27/2005 2:42:23 PM 9.00 14.6791 14.6857 105.161 97.916 9/27/2005 2:42:53 PM 8.99 14.6791 14.6877 105.161 97.916 9/27/2005 2:43:23 PM 8.99 14.6791 14.6877 105.161 97.916 9/27/2005 2:43:53 PM 8.99 14.6791 14.6877 105.161 97.916 9/27/2005 2:44:23 PM 9.00 14.6791 14.6857 105.161 97.72 9/27/2005 2:44:53 PM 9.00 14.6791 14.6857 105.161 97.72 9/27/2005 2:45:23 PM 9.00 14.679 14.6857 105.37 97.72 9/27/2005 2:45:53 PM 8.99 14.679 14.6878 105.37 97.72 9/27/2005 2:46:23 PM 9.01 14.6839 14.6857 105.37 97.72 9/27/2005 2:46:53 PM 8.99 14.679 14.6878 105.37 97.72 9/27/2005 2:47:23 PM 8.99 14.679 14.6878 105.37 97.72 9/27/2005 2:47:53 PM 8.99 14.679 14.6878 105.37 97.72 9/27/2005 2:48:23 PM 9.01 14.6839 14.6878 105.37 97.72 9/27/2005 2:48:53 PM 8.99 14.679 14.6878 105.37 97.72 9/27/2005 2:49:23 PM 8.99 14.679 14.6899 105.37 97.72 9/27/2005 2:49:53 PM 9.01 14.6838 14.6857 105.577 97.72 9/27/2005 2:50:23 PM 8.99 14.6788 14.6877 105.577 97.916 9/27/2005 2:50:53 PM 8.99 14.6788 14.6877 105.577 97.916 9/27/2005 2:51:23 PM 9.00 14.6788 14.6857 105.577 97.916 9/27/2005 2:51:53 PM 8.99 14.6788 14.6877 105.577 97.916 9/27/2005 2:52:23 PM 9.00 14.6788 14.6857 105.577 97.916 9/27/2005 2:52:53 PM 8.99 14.6788 14.6877 105.577 97.916 9/27/2005 2:53:23 PM 9.00 14.6788 14.6836 105.577 97.916 9/27/2005 2:53:53 PM 9.01 14.6838 14.6857 105.577 97.916 9/27/2005 2:54:23 PM 9.00 14.6788 14.6857 105.577 97.916 9/27/2005 2:54:53 PM 9.00 14.6788 14.6857 105.577 97.916 9/27/2005 2:55:23 PM 9.00 14.6787 14.6855 105.786 98.11 9/27/2005 2:55:53 PM 8.99 14.6738 14.6855 105.786 98.11 9/27/2005 2:56:23 PM 9.00 14.6787 14.6855 105.786 98.11 9/27/2005 2:56:53 PM 9.00 14.6787 14.6855 105.786 98.11 9/27/2005 2:57:23 PM 9.00 14.6787 14.6855 105.786 98.11 9/27/2005 2:57:53 PM 9.00 14.6787 14.6855 105.786 98.11 9/27/2005 2:58:23 PM 9.00 14.6787 14.6835 105.786 98.11 9/27/2005 2:58:53 PM 9.00 14.6787 14.6855 105.786 98.11 9/27/2005 2:59:23 PM 9.00 14.6787 14.6835 105.786 98.11 9/27/2005 2:59:53 PM 9.00 14.6787 14.6855 105.786 98.11 9/27/2005 3:00:23 PM 9.00 14.6787 14.6835 105.786 98.11 9/27/2005 3:00:53 PM 9.00 14.6788 14.6835 105.577 98.11 9/27/2005 3:01:23 PM 9.00 14.6788 14.6855 105.577 98.11 9/27/2005 3:01:53 PM 9.00 14.6788 14.6835 105.577 98.11 9/27/2005 3:02:23 PM 9.00 14.6788 14.6835 105.577 98.11 9/27/2005 3:02:53 PM 9.00 14.6788 14.6855 105.577 98.11 9/27/2005 3:03:23 PM 9.00 14.6788 14.6835 105.577 98.11 9/27/2005 3:03:53 PM 9.00 14.679 14.6835 105.37 98.11 9/27/2005 3:04:23 PM 9.00 14.679 14.6855 105.37 98.11 9/27/2005 3:04:53 PM 9.00 14.679 14.6855 105.37 98.11 9/27/2005 3:05:23 PM 9.00 14.679 14.6855 105.37 98.11 9/27/2005 3:05:53 PM 8.99 14.674 14.6835 105.37 98.11 9/27/2005 3:06:23 PM 8.99 14.674 14.6835 105.37 98.307 9/27/2005 3:06:53 PM 9.00 14.679 14.6835 105.37 98.307 9/27/2005 3:07:23 PM 8.99 14.674 14.6835 105.37 98.307 9/27/2005 3:07:53 PM 9.00 14.6791 14.6835 105.161 98.307 9/27/2005 3:08:23 PM 9.01 14.6791 14.6814 105.161 98.307 9/27/2005 3:08:53 PM 9.00 14.6742 14.6814 105.161 98.307 9/27/2005 3:09:23 PM 9.00 14.6742 14.6793 105.161 98.307 9/27/2005 3:09:53 PM 9.00 14.6742 14.6814 105.161 98.307 9/27/2005 3:10:23 PM 9.00 14.6742 14.6793 105.161 98.307 9/27/2005 3:10:53 PM 8.99 14.6696 14.6793 104.954 98.307 9/27/2005 3:11:23 PM 9.00 14.6743 14.6814 104.954 98.307 9/27/2005 3:11:53 PM 9.00 14.6743 14.6793 104.954 98.307 9/27/2005 3:12:23 PM 9.00 14.6743 14.6793 104.954 98.307 9/27/2005 3:12:53 PM 9.00 14.6743 14.6793 104.954 98.307 9/27/2005 3:13:23 PM 8.99 14.6696 14.6793 104.954 98.307 9/27/2005 3:13:53 PM 8.99 14.6696 14.6793 104.954 98.307 9/27/2005 3:14:23 PM 9.00 14.6696 14.6774 104.954 98.11 9/27/2005 3:14:53 PM 9.00 14.6697 14.6774 104.747 98.11 9/27/2005 3:15:23 PM 8.99 14.6697 14.6794 104.747 98.11 9/27/2005 3:15:53 PM 9.00 14.6745 14.6794 104.747 98.11 9/27/2005 3:16:23 PM 8.99 14.6697 14.6794 104.747 98.11 9/27/2005 3:16:53 PM 8.99 14.6697 14.6794 104.747 97.916 9/27/2005 3:17:23 PM 8.99 14.6697 14.6814 104.747 97.916 9/27/2005 3:17:53 PM 8.99 14.6697 14.6794 104.747 97.916 9/27/2005 3:18:23 PM 8.99 14.6697 14.6796 104.747 97.72 9/27/2005 3:18:53 PM 8.99 14.6697 14.6796 104.747 97.72 9/27/2005 3:19:23 PM 8.99 14.6697 14.6796 104.747 97.72 9/27/2005 3:19:53 PM 9.00 14.6697 14.6775 104.747 97.525 9/27/2005 3:20:23 PM 9.00 14.6697 14.6775 104.747 97.525 9/27/2005 3:20:53 PM 9.00 14.6697 14.6775 104.747 97.525 9/27/2005 3:21:23 PM 9.00 14.6697 14.6775 104.54 97.331 9/27/2005 3:21:53 PM 9.00 14.6697 14.6775 104.54 97.331 9/27/2005 3:22:23 PM 9.00 14.6697 14.6755 104.54 97.331 9/27/2005 3:22:53 PM 9.00 14.6697 14.6777 104.54 97.137 9/27/2005 3:23:23 PM 9.00 14.6697 14.6756 104.54 97.137 9/27/2005 3:23:53 PM 9.00 14.6697 14.6777 104.54 97.137 9/27/2005 3:24:23 PM 9.00 14.6698 14.6777 104.333 96.942 9/27/2005 3:24:53 PM 9.00 14.6748 14.6798 104.333 96.942 9/27/2005 3:25:23 PM 9.01 14.6748 14.6777 104.333 96.942 9/27/2005 3:25:53 PM 9.01 14.6748 14.6778 104.333 96.748 9/27/2005 3:26:23 PM 9.00 14.6698 14.6778 104.333 96.748 9/27/2005 3:26:53 PM 9.00 14.6749 14.6798 104.128 96.748 9/27/2005 3:27:23 PM 9.00 14.67 14.6778 104.128 96.748 9/27/2005 3:27:53 PM 8.99 14.67 14.6798 104.128 96.555 9/27/2005 3:28:23 PM 9.00 14.67 14.6778 104.128 96.555 9/27/2005 3:28:53 PM 9.00 14.67 14.6778 104.128 96.555 9/27/2005 3:29:23 PM 9.01 14.6751 14.6778 103.923 96.555 9/27/2005 3:29:53 PM 8.99 14.6701 14.6798 103.923 96.555 9/27/2005 3:30:23 PM 8.99 14.6701 14.6798 103.923 96.555 9/27/2005 3:30:53 PM 9.00 14.6751 14.6798 103.923 96.555 9/27/2005 3:31:23 PM 9.01 14.6751 14.6758 103.923 96.555 9/27/2005 3:31:53 PM 8.99 14.6703 14.6798 103.717 96.555 9/27/2005 3:32:23 PM 9.02 14.6801 14.678 103.717 96.361 9/27/2005 3:32:53 PM 9.01 14.6752 14.678 103.717 96.361 9/27/2005 3:33:23 PM 8.99 14.6703 14.68 103.717 96.361 9/27/2005 3:33:53 PM 9.00 14.6752 14.68 103.717 96.361 9/27/2005 3:34:23 PM 9.00 14.6754 14.68 103.512 96.361 9/27/2005 3:34:53 PM 9.00 14.6754 14.682 103.512 96.361 9/27/2005 3:35:23 PM 9.00 14.6754 14.68 103.512 96.361 9/27/2005 3:35:53 PM 9.00 14.6754 14.682 103.512 96.361 9/27/2005 3:36:23 PM 9.00 14.6755 14.68 103.307 96.361 9/27/2005 3:36:53 PM 9.01 14.6804 14.68 103.307 96.361 9/27/2005 3:37:23 PM 9.00 14.6755 14.68 103.307 96.361 9/27/2005 3:37:53 PM 9.00 14.6755 14.682 103.307 96.361 9/27/2005 3:38:23 PM 9.00 14.6755 14.68 103.307 96.361 9/27/2005 3:38:53 PM 9.00 14.6755 14.682 103.307 96.555 9/27/2005 3:39:23 PM 9.01 14.6806 14.682 103.104 96.555 9/27/2005 3:39:53 PM 9.00 14.6756 14.6798 103.104 96.555 9/27/2005 3:40:23 PM 9.00 14.6756 14.6798 103.104 96.555 9/27/2005 3:40:53 PM 9.00 14.6756 14.682 103.104 96.555 9/27/2005 3:41:23 PM 9.00 14.6756 14.682 103.104 96.555 9/27/2005 3:41:53 PM 9.00 14.6758 14.6819 102.9 96.748 9/27/2005 3:42:23 PM 9.00 14.6758 14.6798 102.9 96.748 9/27/2005 3:42:53 PM 9.01 14.6758 14.6758 102.9 96.748 9/27/2005 3:43:23 PM 9.00 14.6709 14.6778 102.9 96.748 9/27/2005 3:43:53 PM 9.01 14.6758 14.6778 102.9 96.748 9/27/2005 3:44:23 PM 9.01 14.6758 14.6778 102.9 96.748 9/27/2005 3:44:53 PM 9.01 14.6758 14.6778 102.9 96.748 9/27/2005 3:45:23 PM 9.01 14.6759 14.6758 102.697 96.748 9/27/2005 3:45:53 PM 8.99 14.671 14.6798 102.697 96.942 9/27/2005 3:46:23 PM 9.01 14.6759 14.6777 102.697 96.942 9/27/2005 3:46:53 PM 9.01 14.6759 14.6777 102.697 96.942 9/27/2005 3:47:23 PM 9.01 14.6759 14.6777 102.697 96.942 9/27/2005 3:47:53 PM 9.01 14.6759 14.6798 102.697 96.942 9/27/2005 3:48:23 PM 9.01 14.6759 14.6798 102.697 96.942 9/27/2005 3:48:53 PM 9.00 14.6759 14.6819 102.697 96.942 9/27/2005 3:49:23 PM 9.01 14.6759 14.6798 102.697 96.942 9/27/2005 3:49:53 PM 9.00 14.6759 14.6819 102.697 96.942 9/27/2005 3:50:23 PM 9.00 14.6761 14.6819 102.493 96.942 9/27/2005 3:50:53 PM 9.00 14.6761 14.6817 102.493 97.137 9/27/2005 3:51:23 PM 9.00 14.6761 14.6817 102.493 97.137 9/27/2005 3:51:53 PM 9.00 14.6761 14.6839 102.493 97.137 9/27/2005 3:52:23 PM 9.01 14.6761 14.6797 102.493 97.137 9/27/2005 3:52:53 PM 9.00 14.6761 14.6839 102.493 97.137 9/27/2005 3:53:23 PM 9.00 14.6761 14.6839 102.493 97.137 9/27/2005 3:53:53 PM 9.02 14.6809 14.6797 102.493 97.137 9/27/2005 3:54:23 PM 9.00 14.6761 14.6817 102.493 97.137 9/27/2005 3:54:53 PM 9.00 14.6761 14.6817 102.493 97.137 9/27/2005 3:55:23 PM 9.01 14.6809 14.6817 102.493 97.137 9/27/2005 3:55:53 PM 9.00 14.6761 14.6817 102.493 97.331 9/27/2005 3:56:23 PM 9.00 14.6761 14.6817 102.493 97.331 9/27/2005 3:56:53 PM 9.00 14.6761 14.6817 102.493 97.331 9/27/2005 3:57:23 PM 9.00 14.6761 14.6817 102.493 97.331 9/27/2005 3:57:53 PM 9.00 14.6761 14.6817 102.493 97.331 9/27/2005 3:58:23 PM 9.00 14.6761 14.6817 102.493 97.331 9/27/2005 3:58:53 PM 9.00 14.6761 14.6816 102.493 97.525 9/27/2005 3:59:23 PM 9.01 14.6761 14.6796 102.493 97.525 9/27/2005 3:59:53 PM 9.00 14.6761 14.6816 102.493 97.525 9/27/2005 4:00:23 PM 9.01 14.6761 14.6796 102.493 97.525 9/27/2005 4:00:53 PM 9.01 14.6761 14.6796 102.493 97.525 9/27/2005 4:01:23 PM 9.01 14.6761 14.6796 102.493 97.525 9/27/2005 4:01:53 PM 9.01 14.6761 14.6796 102.493 97.525 9/27/2005 4:02:23 PM 9.01 14.6761 14.6796 102.493 97.525 9/27/2005 4:02:53 PM 9.01 14.6761 14.6796 102.493 97.525 9/27/2005 4:03:23 PM 9.01 14.6761 14.6796 102.493 97.525 9/27/2005 4:03:53 PM 9.00 14.6711 14.6775 102.493 97.525 9/27/2005 4:04:23 PM 9.00 14.6711 14.6775 102.493 97.525 9/27/2005 4:04:53 PM 9.00 14.6711 14.6775 102.493 97.525 9/27/2005 4:05:23 PM 8.99 14.6711 14.6796 102.493 97.525 9/27/2005 4:05:53 PM 9.00 14.6711 14.6775 102.493 97.525 9/27/2005 4:06:23 PM 9.00 14.6711 14.6775 102.493 97.525 9/27/2005 4:06:53 PM 9.00 14.6711 14.6775 102.493 97.525 9/27/2005 4:07:23 PM 8.99 14.6662 14.6775 102.493 97.525 9/27/2005 4:07:53 PM 9.00 14.6711 14.6775 102.493 97.525 9/27/2005 4:08:23 PM 9.00 14.6711 14.6775 102.493 97.525 9/27/2005 4:08:53 PM 9.00 14.6711 14.6775 102.493 97.525 9/27/2005 4:09:23 PM 9.00 14.6711 14.6755 102.493 97.525 9/27/2005 4:09:53 PM 9.00 14.6713 14.6755 102.29 97.525 9/27/2005 4:10:23 PM 9.00 14.6713 14.6775 102.29 97.525 9/27/2005 4:10:53 PM 9.00 14.6713 14.6775 102.29 97.525 9/27/2005 4:11:23 PM 9.00 14.6713 14.6775 102.29 97.525 9/27/2005 4:11:53 PM 9.00 14.6713 14.6755 102.29 97.525 9/27/2005 4:12:23 PM 9.00 14.6713 14.6755 102.29 97.525 9/27/2005 4:12:53 PM 9.01 14.6714 14.6733 102.088 97.525 9/27/2005 4:13:23 PM 9.01 14.6714 14.6733 102.088 97.525 9/27/2005 4:13:53 PM 9.00 14.6714 14.6755 102.088 97.525 9/27/2005 4:14:23 PM 9.00 14.6714 14.6755 102.088 97.331 9/27/2005 4:14:53 PM 9.00 14.6714 14.6755 102.088 97.331 9/27/2005 4:15:23 PM 9.01 14.6714 14.6735 102.088 97.331 9/27/2005 4:15:53 PM 9.01 14.6716 14.6755 101.887 97.331 9/27/2005 4:16:23 PM 9.01 14.6716 14.6735 101.887 97.331 9/27/2005 4:16:53 PM 9.01 14.6716 14.6735 101.887 97.331 9/27/2005 4:17:23 PM 9.01 14.6716 14.6755 101.887 97.331 9/27/2005 4:17:53 PM 9.02 14.6764 14.6755 101.887 97.331 9/27/2005 4:18:23 PM 9.00 14.6716 14.6756 101.887 97.137 9/27/2005 4:18:53 PM 9.00 14.6716 14.6756 101.887 97.137 9/27/2005 4:19:23 PM 9.02 14.6765 14.6735 101.685 97.137 9/27/2005 4:19:53 PM 9.02 14.6765 14.6756 101.685 97.137 9/27/2005 4:20:23 PM 9.01 14.6765 14.6777 101.685 97.137 9/27/2005 4:20:53 PM 9.00 14.6717 14.6777 101.685 97.137 9/27/2005 4:21:23 PM 9.01 14.6765 14.6777 101.685 96.942 9/27/2005 4:21:53 PM 9.00 14.6717 14.6777 101.685 96.942 9/27/2005 4:22:23 PM 9.01 14.6765 14.6777 101.685 96.942 9/27/2005 4:22:53 PM 9.01 14.6765 14.6777 101.685 96.942 9/27/2005 4:23:23 PM 9.01 14.6767 14.6798 101.484 96.942 9/27/2005 4:23:53 PM 9.01 14.6767 14.6778 101.484 96.748 9/27/2005 4:24:23 PM 9.01 14.6767 14.6798 101.484 96.748 9/27/2005 4:24:53 PM 9.02 14.6816 14.6798 101.484 96.748 9/27/2005 4:25:23 PM 9.02 14.6816 14.6798 101.484 96.748 9/27/2005 4:25:53 PM 9.00 14.6767 14.6819 101.484 96.748 9/27/2005 4:26:23 PM 9.00 14.6767 14.682 101.484 96.555 9/27/2005 4:26:53 PM 9.01 14.6767 14.6798 101.484 96.555 9/27/2005 4:27:23 PM 9.00 14.6767 14.682 101.484 96.555 9/27/2005 4:27:53 PM 9.01 14.6767 14.6798 101.484 96.555 9/27/2005 4:28:23 PM 9.01 14.6767 14.68 101.484 96.361 9/27/2005 4:28:53 PM 9.00 14.6767 14.682 101.484 96.361 9/27/2005 4:29:23 PM 9.01 14.6767 14.68 101.484 96.361 9/27/2005 4:29:53 PM 9.01 14.6767 14.68 101.484 96.361 9/27/2005 4:30:23 PM 9.01 14.6767 14.68 101.484 96.168 9/27/2005 4:30:53 PM 9.01 14.6767 14.68 101.484 96.168 9/27/2005 4:31:23 PM 9.01 14.6767 14.678 101.484 96.168 9/27/2005 4:31:53 PM 9.01 14.6767 14.6781 101.484 95.976 9/27/2005 4:32:23 PM 9.01 14.6768 14.6801 101.282 95.976 9/27/2005 4:32:53 PM 9.01 14.6768 14.6781 101.282 95.976 9/27/2005 4:33:23 PM 9.01 14.6768 14.6781 101.282 95.783 9/27/2005 4:33:53 PM 9.00 14.6719 14.6781 101.282 95.783 9/27/2005 4:34:23 PM 9.01 14.6768 14.6781 101.282 95.783 9/27/2005 4:34:53 PM 9.02 14.6768 14.6761 101.282 95.59 9/27/2005 4:35:23 PM 9.00 14.6719 14.6761 101.282 95.59 9/27/2005 4:35:53 PM 9.00 14.6719 14.6781 101.282 95.59 9/27/2005 4:36:23 PM 9.00 14.6719 14.6783 101.282 95.4 9/27/2005 4:36:53 PM 9.01 14.6769 14.6783 101.082 95.4 9/27/2005 4:37:23 PM 9.02 14.6769 14.6762 101.082 95.4 9/27/2005 4:37:53 PM 9.00 14.672 14.6783 101.082 95.207 9/27/2005 4:38:23 PM 9.00 14.672 14.6783 101.082 95.207 9/27/2005 4:38:53 PM 9.00 14.672 14.6783 101.082 95.207 9/27/2005 4:39:23 PM 9.00 14.6722 14.6784 100.882 95.016 9/27/2005 4:39:53 PM 9.00 14.6722 14.6784 100.882 95.016 9/27/2005 4:40:23 PM 9.00 14.6722 14.6784 100.882 95.016 9/27/2005 4:40:53 PM 9.00 14.6722 14.6764 100.882 94.825 9/27/2005 4:41:23 PM 9.00 14.6722 14.6764 100.882 94.825 9/27/2005 4:41:53 PM 9.01 14.6723 14.6743 100.683 94.825 9/27/2005 4:42:23 PM 9.01 14.6723 14.6743 100.683 94.825 9/27/2005 4:42:53 PM 9.01 14.6723 14.6743 100.683 94.633 9/27/2005 4:43:23 PM 9.01 14.6725 14.6743 100.483 94.633 9/27/2005 4:43:53 PM 9.01 14.6725 14.6743 100.483 94.633 9/27/2005 4:44:23 PM 9.01 14.6725 14.6725 100.483 94.444 9/27/2005 4:44:53 PM 9.01 14.6725 14.6745 100.483 94.444 9/27/2005 4:45:23 PM 9.01 14.6726 14.6745 100.283 94.444 9/27/2005 4:45:53 PM 9.01 14.6726 14.6765 100.283 94.444 9/27/2005 4:46:23 PM 9.01 14.6727 14.6745 100.083 94.253 9/27/2005 4:46:53 PM 9.01 14.6727 14.6745 100.083 94.253 9/27/2005 4:47:23 PM 9.01 14.6727 14.6765 100.083 94.253 9/27/2005 4:47:53 PM 8.99 14.668 14.6767 99.885 94.062 9/27/2005 4:48:23 PM 9.01 14.6729 14.6767 99.885 94.062 9/27/2005 4:48:53 PM 9.01 14.6729 14.6767 99.687 93.873 9/27/2005 4:49:23 PM 9.01 14.6729 14.6767 99.687 93.873 9/27/2005 4:49:53 PM 9.01 14.6729 14.6767 99.687 93.873 9/27/2005 4:50:23 PM 9.01 14.673 14.6768 99.489 93.682 9/27/2005 4:50:53 PM 9.01 14.673 14.6768 99.489 93.682 9/27/2005 4:51:23 PM 9.01 14.673 14.6768 99.489 93.682 9/27/2005 4:51:53 PM 9.01 14.6732 14.6748 99.291 93.493 9/27/2005 4:52:23 PM 9.01 14.6732 14.6748 99.291 93.493 9/27/2005 4:52:53 PM 9.01 14.6733 14.6768 99.093 93.493 9/27/2005 4:53:23 PM 9.00 14.6733 14.6788 99.093 93.493 9/27/2005 4:53:53 PM 9.01 14.6733 14.6769 99.093 93.304 9/27/2005 4:54:23 PM 9.01 14.6735 14.6769 98.897 93.304 9/27/2005 4:54:53 PM 9.01 14.6783 14.679 98.897 93.304 9/27/2005 4:55:23 PM 9.00 14.6736 14.679 98.699 93.304 9/27/2005 4:55:53 PM 9.00 14.6736 14.679 98.699 93.115 9/27/2005 4:56:23 PM 9.01 14.6736 14.6769 98.699 93.115 9/27/2005 4:56:53 PM 9.00 14.6688 14.6769 98.503 93.115 9/27/2005 4:57:23 PM 9.01 14.6736 14.6749 98.503 92.926 9/27/2005 4:57:53 PM 9.00 14.6736 14.6791 98.503 92.926 9/27/2005 4:58:23 PM 9.01 14.6738 14.6771 98.307 92.926 9/27/2005 4:58:53 PM 9.01 14.6738 14.6771 98.307 92.926 9/27/2005 4:59:23 PM 9.01 14.6738 14.6771 98.307 92.737 9/27/2005 4:59:53 PM 9.01 14.6738 14.6771 98.307 92.737 9/27/2005 5:00:23 PM 9.00 14.6739 14.6791 98.11 92.737 9/27/2005 5:00:53 PM 9.01 14.6739 14.6771 98.11 92.737 9/27/2005 5:01:23 PM 9.01 14.6739 14.6772 98.11 92.55 9/27/2005 5:01:53 PM 9.01 14.6739 14.6772 98.11 92.55 9/27/2005 5:02:23 PM 9.00 14.674 14.6793 97.916 92.55 9/27/2005 5:02:53 PM 9.01 14.674 14.6772 97.916 92.55 9/27/2005 5:03:23 PM 9.00 14.674 14.6793 97.916 92.55 9/27/2005 5:03:53 PM 9.01 14.679 14.6793 97.916 92.363 9/27/2005 5:04:23 PM 9.01 14.674 14.6772 97.916 92.363 9/27/2005 5:04:53 PM 9.01 14.6742 14.6772 97.72 92.363 9/27/2005 5:05:23 PM 9.00 14.6742 14.6793 97.72 92.363 9/27/2005 5:05:53 PM 9.00 14.6742 14.6794 97.72 92.174 9/27/2005 5:06:23 PM 9.02 14.679 14.6772 97.72 92.174 9/27/2005 5:06:53 PM 9.01 14.6743 14.6772 97.525 92.174 9/27/2005 5:07:23 PM 9.01 14.6791 14.6794 97.525 92.174 9/27/2005 5:07:53 PM 9.00 14.6743 14.6794 97.525 92.174 9/27/2005 5:08:23 PM 9.01 14.6743 14.6772 97.525 92.174 9/27/2005 5:08:53 PM 9.01 14.6743 14.6774 97.331 91.987 9/27/2005 5:09:23 PM 9.00 14.6743 14.6794 97.331 91.987 9/27/2005 5:09:53 PM 9.01 14.6793 14.6794 97.331 91.987 9/27/2005 5:10:23 PM 9.00 14.6745 14.6794 97.137 91.987 9/27/2005 5:10:53 PM 9.01 14.6794 14.6794 97.137 91.987 9/27/2005 5:11:23 PM 9.00 14.6745 14.6794 97.137 91.987 9/27/2005 5:11:53 PM 9.00 14.6745 14.6794 97.137 91.987 9/27/2005 5:12:23 PM 9.00 14.6745 14.6796 97.137 91.8 9/27/2005 5:12:53 PM 9.00 14.6746 14.6796 96.942 91.8 9/27/2005 5:13:23 PM 9.00 14.6746 14.6796 96.942 91.8 9/27/2005 5:13:53 PM 9.00 14.6746 14.6816 96.942 91.8 9/27/2005 5:14:23 PM 9.00 14.6746 14.6816 96.942 91.8 9/27/2005 5:14:53 PM 9.00 14.6748 14.6796 96.748 91.8 9/27/2005 5:15:23 PM 9.00 14.6748 14.6816 96.748 91.8 9/27/2005 5:15:53 PM 9.00 14.6796 14.6838 96.748 91.612 9/27/2005 5:16:23 PM 9.00 14.6796 14.6838 96.748 91.612 9/27/2005 5:16:53 PM 9.00 14.6797 14.6838 96.555 91.612 9/27/2005 5:17:23 PM 9.00 14.6797 14.6838 96.555 91.612 9/27/2005 5:17:53 PM 9.02 14.6846 14.6838 96.555 91.612 9/27/2005 5:18:23 PM 9.01 14.6797 14.6816 96.555 91.612 9/27/2005 5:18:53 PM 9.01 14.6798 14.6816 96.361 91.612 9/27/2005 5:19:23 PM 9.00 14.6798 14.6838 96.361 91.425 9/27/2005 5:19:53 PM 9.00 14.6798 14.6838 96.361 91.425 9/27/2005 5:20:23 PM 9.00 14.6798 14.6838 96.361 91.425 9/27/2005 5:20:53 PM 9.02 14.6848 14.6838 96.168 91.425 9/27/2005 5:21:23 PM 9.02 14.6848 14.6817 96.168 91.425 9/27/2005 5:21:53 PM 9.02 14.6848 14.6817 96.168 91.425 9/27/2005 5:22:23 PM 9.01 14.68 14.6817 96.168 91.24 9/27/2005 5:22:53 PM 9.01 14.68 14.6838 95.976 91.24 9/27/2005 5:23:23 PM 8.99 14.6752 14.6838 95.976 91.24 9/27/2005 5:23:53 PM 9.01 14.68 14.6838 95.976 91.24 9/27/2005 5:24:23 PM 9.01 14.6801 14.6817 95.783 91.24 9/27/2005 5:24:53 PM 9.01 14.6801 14.6797 95.783 91.24 9/27/2005 5:25:23 PM 9.00 14.6754 14.6819 95.783 91.053 9/27/2005 5:25:53 PM 9.01 14.6801 14.6797 95.783 91.053 9/27/2005 5:26:23 PM 9.01 14.6803 14.6819 95.59 91.053 9/27/2005 5:26:53 PM 9.00 14.6754 14.6819 95.59 91.053 9/27/2005 5:27:23 PM 9.01 14.6804 14.6839 95.4 91.053 9/27/2005 5:27:53 PM 9.01 14.6804 14.6819 95.4 90.867 9/27/2005 5:28:23 PM 9.00 14.6755 14.6819 95.4 90.867 9/27/2005 5:28:53 PM 9.02 14.6804 14.6798 95.207 90.867 9/27/2005 5:29:23 PM 9.00 14.6756 14.6819 95.207 90.867 9/27/2005 5:29:53 PM 9.00 14.6758 14.682 95.016 90.68 9/27/2005 5:30:23 PM 9.00 14.6758 14.682 95.016 90.68 9/27/2005 5:30:53 PM 9.00 14.6758 14.6798 94.825 90.68 9/27/2005 5:31:23 PM 9.00 14.6758 14.6798 94.825 90.68 9/27/2005 5:31:53 PM 9.01 14.6759 14.6798 94.633 90.68 9/27/2005 5:32:23 PM 9.00 14.6759 14.68 94.633 90.495 9/27/2005 5:32:53 PM 9.00 14.6759 14.68 94.633 90.495 9/27/2005 5:33:23 PM 9.01 14.6761 14.678 94.444 90.495 9/27/2005 5:33:53 PM 9.01 14.6761 14.68 94.444 90.495 9/27/2005 5:34:23 PM 9.01 14.6761 14.678 94.253 90.309 9/27/2005 5:34:53 PM 9.01 14.6761 14.68 94.253 90.309 9/27/2005 5:35:23 PM 9.01 14.6762 14.678 94.062 90.309 9/27/2005 5:35:53 PM 9.01 14.6762 14.6759 94.062 90.309 9/27/2005 5:36:23 PM 9.00 14.6714 14.6759 93.873 90.309 9/27/2005 5:36:53 PM 9.01 14.6764 14.6781 93.873 90.124 9/27/2005 5:37:23 PM 9.02 14.6764 14.6759 93.873 90.124 9/27/2005 5:37:53 PM 9.00 14.6716 14.6759 93.682 90.124 9/27/2005 5:38:23 PM 9.00 14.6716 14.6781 93.682 90.124 9/27/2005 5:38:53 PM 9.01 14.6765 14.6761 93.493 89.938 9/27/2005 5:39:23 PM 9.00 14.6717 14.6761 93.493 89.938 9/27/2005 5:39:53 PM 9.01 14.6767 14.6781 93.304 89.938 9/27/2005 5:40:23 PM 9.00 14.6717 14.6761 93.304 89.938 9/27/2005 5:40:53 PM 9.00 14.6719 14.6783 93.115 89.755 9/27/2005 5:41:23 PM 9.00 14.6719 14.6783 93.115 89.755 9/27/2005 5:41:53 PM 9.00 14.672 14.6761 92.926 89.755 9/27/2005 5:42:23 PM 9.00 14.672 14.6761 92.926 89.755 9/27/2005 5:42:53 PM 9.00 14.6722 14.6762 92.737 89.569 9/27/2005 5:43:23 PM 9.00 14.6722 14.6762 92.737 89.569 9/27/2005 5:43:53 PM 9.00 14.6722 14.6762 92.55 89.569 9/27/2005 5:44:23 PM 9.02 14.6771 14.6762 92.55 89.569 9/27/2005 5:44:53 PM 9.00 14.6723 14.6783 92.363 89.384 9/27/2005 5:45:23 PM 9.00 14.6723 14.6783 92.363 89.384 9/27/2005 5:45:53 PM 9.01 14.6725 14.6762 92.174 89.384 9/27/2005 5:46:23 PM 9.01 14.6725 14.6762 92.174 89.384 9/27/2005 5:46:53 PM 9.01 14.6725 14.6764 91.987 89.2 9/27/2005 5:47:23 PM 9.01 14.6725 14.6742 91.987 89.2 9/27/2005 5:47:53 PM 9.01 14.6726 14.6764 91.8 89.2 9/27/2005 5:48:23 PM 9.00 14.6677 14.6742 91.8 89.2 9/27/2005 5:48:53 PM 9.01 14.6727 14.6743 91.612 89.017 9/27/2005 5:49:23 PM 9.01 14.6727 14.6723 91.612 89.017 9/27/2005 5:49:53 PM 9.00 14.668 14.6743 91.425 89.017 9/27/2005 5:50:23 PM 9.01 14.6727 14.6743 91.425 88.833 9/27/2005 5:50:53 PM 9.01 14.6729 14.6765 91.24 88.833 9/27/2005 5:51:23 PM 9.01 14.6729 14.6743 91.24 88.833 9/27/2005 5:51:53 PM 9.01 14.673 14.6743 91.053 88.833 9/27/2005 5:52:23 PM 9.01 14.673 14.6745 91.053 88.65 9/27/2005 5:52:53 PM 9.01 14.673 14.6745 90.867 88.65 9/27/2005 5:53:23 PM 9.01 14.673 14.6765 90.867 88.65 9/27/2005 5:53:53 PM 9.00 14.6682 14.6745 90.68 88.65 9/27/2005 5:54:23 PM 9.01 14.6732 14.6745 90.68 88.466 9/27/2005 5:54:53 PM 9.01 14.6733 14.6767 90.495 88.466 9/27/2005 5:55:23 PM 9.01 14.6733 14.6767 90.495 88.466 9/27/2005 5:55:53 PM 9.00 14.6684 14.6745 90.495 88.466 9/27/2005 5:56:23 PM 9.01 14.6733 14.6746 90.309 88.282 9/27/2005 5:56:53 PM 9.01 14.6733 14.6746 90.309 88.282 9/27/2005 5:57:23 PM 9.00 14.6685 14.6746 90.124 88.282 9/27/2005 5:57:53 PM 9.02 14.6735 14.6726 90.124 88.282 9/27/2005 5:58:23 PM 9.01 14.6735 14.6746 89.938 88.099 9/27/2005 5:58:53 PM 9.01 14.6687 14.6726 89.938 88.099 9/27/2005 5:59:23 PM 9.00 14.6687 14.6746 89.755 88.099 9/27/2005 5:59:53 PM 9.01 14.6687 14.6726 89.755 88.099 9/27/2005 6:00:23 PM 9.01 14.6688 14.6727 89.569 87.915 9/27/2005 6:00:53 PM 9.01 14.6688 14.6727 89.569 87.915 9/27/2005 6:01:23 PM 9.01 14.669 14.6727 89.384 87.915 9/27/2005 6:01:53 PM 9.00 14.669 14.6768 89.384 87.733 9/27/2005 6:02:23 PM 9.00 14.669 14.6748 89.384 87.733 9/27/2005 6:02:53 PM 9.01 14.6739 14.6748 89.2 87.733 9/27/2005 6:03:23 PM 9.01 14.6739 14.6748 89.2 87.733 9/27/2005 6:03:53 PM 9.00 14.6691 14.6748 89.017 87.733 9/27/2005 6:04:23 PM 9.02 14.674 14.6727 89.017 87.552 9/27/2005 6:04:53 PM 9.01 14.674 14.6749 89.017 87.552 9/27/2005 6:05:23 PM 9.00 14.6693 14.6749 88.833 87.552 9/27/2005 6:05:53 PM 9.02 14.674 14.6727 88.833 87.552 9/27/2005 6:06:23 PM 9.01 14.6693 14.6729 88.65 87.368 9/27/2005 6:06:53 PM 9.00 14.6693 14.6749 88.65 87.368 9/27/2005 6:07:23 PM 9.02 14.6742 14.6729 88.65 87.368 9/27/2005 6:07:53 PM 9.02 14.6742 14.6729 88.466 87.368 9/27/2005 6:08:23 PM 9.01 14.6742 14.6751 88.466 87.186 9/27/2005 6:08:53 PM 9.00 14.6694 14.6751 88.282 87.186 9/27/2005 6:09:23 PM 9.01 14.6694 14.6729 88.282 87.186 9/27/2005 6:09:53 PM 9.01 14.6743 14.6751 88.282 87.186 9/27/2005 6:10:23 PM 9.01 14.6745 14.6751 88.099 87.186 9/27/2005 6:10:53 PM 9.01 14.6745 14.6751 88.099 87.004 9/27/2005 6:11:23 PM 9.01 14.6745 14.6771 88.099 87.004 9/27/2005 6:11:53 PM 9.01 14.6745 14.6751 87.915 87.004 9/27/2005 6:12:23 PM 9.01 14.6745 14.6751 87.915 87.004 9/27/2005 6:12:53 PM 9.00 14.6697 14.6752 87.915 86.823 9/27/2005 6:13:23 PM 9.00 14.6697 14.6772 87.733 86.823 9/27/2005 6:13:53 PM 9.00 14.6697 14.6772 87.733 86.823 9/27/2005 6:14:23 PM 9.01 14.6746 14.6752 87.733 86.823 9/27/2005 6:14:53 PM 9.02 14.6746 14.673 87.552 86.823 9/27/2005 6:15:23 PM 9.02 14.6746 14.6732 87.552 86.641 9/27/2005 6:15:53 PM 9.00 14.6698 14.6752 87.552 86.641 9/27/2005 6:16:23 PM 9.00 14.6698 14.6752 87.552 86.641 9/27/2005 6:16:53 PM 9.01 14.6748 14.6752 87.368 86.641 9/27/2005 6:17:23 PM 9.01 14.6748 14.6752 87.368 86.641 9/27/2005 6:17:53 PM 9.01 14.6748 14.6752 87.368 86.641 9/27/2005 6:18:23 PM 9.00 14.67 14.6754 87.186 86.459 9/27/2005 6:18:53 PM 9.01 14.67 14.6732 87.186 86.459 9/27/2005 6:19:23 PM 9.01 14.6749 14.6754 87.186 86.459 9/27/2005 6:19:53 PM 9.01 14.67 14.6732 87.186 86.459 9/27/2005 6:20:23 PM 9.00 14.67 14.6754 87.004 86.459 9/27/2005 6:20:53 PM 9.01 14.6749 14.6754 87.004 86.277 9/27/2005 6:21:23 PM 9.02 14.6749 14.6733 87.004 86.277 9/27/2005 6:21:53 PM 9.02 14.6749 14.6733 87.004 86.277 9/27/2005 6:22:23 PM 9.02 14.6751 14.6733 86.823 86.277 9/27/2005 6:22:53 PM 9.01 14.6701 14.6733 86.823 86.277 9/27/2005 6:23:23 PM 9.02 14.6751 14.6713 86.823 86.277 9/27/2005 6:23:53 PM 9.02 14.6751 14.6713 86.823 86.097 9/27/2005 6:24:23 PM 9.01 14.6703 14.6733 86.641 86.097 9/27/2005 6:24:53 PM 9.01 14.6703 14.6733 86.641 86.097 9/27/2005 6:25:23 PM 9.01 14.6703 14.6713 86.641 86.097 9/27/2005 6:25:53 PM 9.02 14.6751 14.6713 86.641 86.097 9/27/2005 6:26:23 PM 9.02 14.6751 14.6713 86.641 86.097 9/27/2005 6:26:53 PM 9.01 14.6703 14.6713 86.459 86.097 9/27/2005 6:27:23 PM 9.01 14.6703 14.6735 86.459 85.915 9/27/2005 6:27:53 PM 9.00 14.6703 14.6755 86.459 85.915 9/27/2005 6:28:23 PM 9.02 14.6752 14.6735 86.459 85.915 9/27/2005 6:28:53 PM 9.02 14.6752 14.6735 86.459 85.915 9/27/2005 6:29:23 PM 9.02 14.6752 14.6735 86.277 85.915 9/27/2005 6:29:53 PM 9.02 14.6752 14.6735 86.277 85.915 9/27/2005 6:30:23 PM 9.01 14.6704 14.6735 86.277 85.735 9/27/2005 6:30:53 PM 9.00 14.6704 14.6755 86.277 85.735 9/27/2005 6:31:23 PM 9.01 14.6704 14.6735 86.277 85.735 9/27/2005 6:31:53 PM 9.01 14.6704 14.6735 86.097 85.735 9/27/2005 6:32:23 PM 9.01 14.6704 14.6735 86.097 85.735 9/27/2005 6:32:53 PM 9.01 14.6704 14.6714 86.097 85.735 9/27/2005 6:33:23 PM 9.01 14.6704 14.6714 86.097 85.735 9/27/2005 6:33:53 PM 9.02 14.6754 14.6714 86.097 85.735 9/27/2005 6:34:23 PM 9.01 14.6704 14.6736 86.097 85.554 9/27/2005 6:34:53 PM 9.01 14.6704 14.6714 86.097 85.554 9/27/2005 6:35:23 PM 9.02 14.6754 14.6736 85.915 85.554 9/27/2005 6:35:53 PM 9.02 14.6754 14.6714 85.915 85.554 9/27/2005 6:36:23 PM 9.02 14.6754 14.6736 85.915 85.554 9/27/2005 6:36:53 PM 9.02 14.6754 14.6714 85.915 85.554 9/27/2005 6:37:23 PM 9.02 14.6754 14.6736 85.915 85.554 9/27/2005 6:37:53 PM 9.02 14.6754 14.6736 85.915 85.554 9/27/2005 6:38:23 PM 9.02 14.6755 14.6716 85.735 85.374 9/27/2005 6:38:53 PM 9.03 14.6804 14.6716 85.735 85.374 9/27/2005 6:39:23 PM 9.01 14.6755 14.6756 85.735 85.374 9/27/2005 6:39:53 PM 9.02 14.6755 14.6736 85.735 85.374 9/27/2005 6:40:23 PM 9.02 14.6755 14.6736 85.735 85.374 9/27/2005 6:40:53 PM 9.02 14.6755 14.6736 85.735 85.374 9/27/2005 6:41:23 PM 9.00 14.6706 14.6756 85.735 85.374 9/27/2005 6:41:53 PM 9.01 14.6756 14.6756 85.554 85.374 9/27/2005 6:42:23 PM 9.02 14.6756 14.6736 85.554 85.374 9/27/2005 6:42:53 PM 9.01 14.6756 14.6756 85.554 85.374 9/27/2005 6:43:23 PM 9.01 14.6756 14.6756 85.554 85.374 9/27/2005 6:43:53 PM 9.02 14.6804 14.6758 85.554 85.194 9/27/2005 6:44:23 PM 9.02 14.6804 14.6758 85.554 85.194 9/27/2005 6:44:53 PM 9.01 14.6756 14.6758 85.554 85.194 9/27/2005 6:45:23 PM 9.02 14.6804 14.6758 85.554 85.194 9/27/2005 6:45:53 PM 9.01 14.6756 14.6758 85.554 85.194 9/27/2005 6:46:23 PM 9.01 14.6756 14.6758 85.374 85.194 9/27/2005 6:46:53 PM 9.02 14.6806 14.6778 85.374 85.194 9/27/2005 6:47:23 PM 9.01 14.6756 14.6758 85.374 85.194 9/27/2005 6:47:53 PM 9.01 14.6756 14.6778 85.374 85.194 9/27/2005 6:48:23 PM 9.02 14.6806 14.6758 85.374 85.194 9/27/2005 6:48:53 PM 9.01 14.6756 14.6778 85.374 85.194 9/27/2005 6:49:23 PM 9.02 14.6806 14.6778 85.374 85.194 9/27/2005 6:49:53 PM 9.01 14.6756 14.678 85.374 85.014 9/27/2005 6:50:23 PM 9.01 14.6756 14.678 85.374 85.014 9/27/2005 6:50:53 PM 9.01 14.6756 14.678 85.374 85.014 9/27/2005 6:51:23 PM 9.01 14.6756 14.678 85.374 85.014 9/27/2005 6:51:53 PM 9.02 14.6806 14.678 85.194 85.014 9/27/2005 6:52:23 PM 9.02 14.6806 14.678 85.194 85.014 9/27/2005 6:52:53 PM 9.02 14.6806 14.678 85.194 85.014 9/27/2005 6:53:23 PM 9.02 14.6806 14.68 85.194 85.014 9/27/2005 6:53:53 PM 9.02 14.6806 14.678 85.194 85.014 9/27/2005 6:54:23 PM 9.02 14.6806 14.68 85.194 85.014 9/27/2005 6:54:53 PM 9.02 14.6806 14.678 85.194 85.014 9/27/2005 6:55:23 PM 9.02 14.6806 14.678 85.194 85.014 9/27/2005 6:55:53 PM 9.02 14.6806 14.678 85.194 85.014 9/27/2005 6:56:23 PM 9.02 14.6806 14.678 85.194 85.014 9/27/2005 6:56:53 PM 9.02 14.6806 14.68 85.194 85.014 9/27/2005 6:57:23 PM 9.02 14.6806 14.678 85.194 85.014 9/27/2005 6:57:53 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 6:58:23 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 6:58:53 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 6:59:23 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 6:59:53 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 7:00:23 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 7:00:53 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 7:01:23 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 7:01:53 PM 9.02 14.6807 14.6759 85.014 84.834 9/27/2005 7:02:23 PM 9.02 14.6807 14.6759 85.014 84.834 9/27/2005 7:02:53 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 7:03:23 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 7:03:53 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 7:04:23 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 7:04:53 PM 9.02 14.6807 14.678 85.014 84.834 9/27/2005 7:05:23 PM 9.02 14.6807 14.68 85.014 84.834 9/27/2005 7:05:53 PM 9.02 14.6807 14.678 84.834 84.834 9/27/2005 7:06:23 PM 9.02 14.6807 14.678 84.834 84.834 9/27/2005 7:06:53 PM 9.01 14.6759 14.678 84.834 84.834 9/27/2005 7:07:23 PM 9.02 14.6807 14.6759 84.834 84.834 9/27/2005 7:07:53 PM 9.01 14.6759 14.678 84.834 84.834 9/27/2005 7:08:23 PM 9.02 14.6807 14.678 84.834 84.834 9/27/2005 7:08:53 PM 9.00 14.6759 14.68 84.834 84.834 9/27/2005 7:09:23 PM 9.02 14.6807 14.678 84.834 84.834 9/27/2005 7:09:53 PM 9.02 14.6807 14.678 84.834 84.834 9/27/2005 7:10:23 PM 9.02 14.6807 14.678 84.834 84.834 9/27/2005 7:10:53 PM 9.02 14.6807 14.6759 84.834 84.654 9/27/2005 7:11:23 PM 9.02 14.6807 14.678 84.834 84.654 9/27/2005 7:11:53 PM 9.02 14.6807 14.6759 84.834 84.654 9/27/2005 7:12:23 PM 9.02 14.6807 14.678 84.834 84.654 9/27/2005 7:12:53 PM 9.02 14.6807 14.678 84.834 84.654 9/27/2005 7:13:23 PM 9.02 14.6807 14.678 84.834 84.654 9/27/2005 7:13:53 PM 9.02 14.6807 14.678 84.834 84.654 9/27/2005 7:14:23 PM 9.03 14.6809 14.6759 84.654 84.654 9/27/2005 7:14:53 PM 9.03 14.6809 14.6759 84.654 84.654 9/27/2005 7:15:23 PM 9.03 14.6809 14.6759 84.654 84.654 9/27/2005 7:15:53 PM 9.02 14.6809 14.678 84.654 84.654 9/27/2005 7:16:23 PM 9.03 14.6809 14.6759 84.654 84.654 9/27/2005 7:16:53 PM 9.01 14.6759 14.6759 84.654 84.654 9/27/2005 7:17:23 PM 9.01 14.6759 14.6759 84.654 84.654 9/27/2005 7:17:53 PM 9.02 14.6809 14.678 84.654 84.654 9/27/2005 7:18:23 PM 9.00 14.6759 14.6801 84.654 84.654 9/27/2005 7:18:53 PM 9.02 14.6809 14.6801 84.654 84.654 9/27/2005 7:19:23 PM 9.02 14.6809 14.6801 84.654 84.654 9/27/2005 7:19:53 PM 9.02 14.6809 14.6801 84.654 84.654 9/27/2005 7:20:23 PM 9.02 14.6809 14.6801 84.654 84.654 9/27/2005 7:20:53 PM 9.00 14.6759 14.6801 84.654 84.654 9/27/2005 7:21:23 PM 9.02 14.6809 14.6801 84.654 84.654 9/27/2005 7:21:53 PM 9.01 14.6809 14.6822 84.654 84.654 9/27/2005 7:22:23 PM 9.01 14.6809 14.6822 84.654 84.654 9/27/2005 7:22:53 PM 9.02 14.6809 14.6801 84.654 84.654 9/27/2005 7:23:23 PM 9.01 14.6809 14.6822 84.654 84.654 9/27/2005 7:23:53 PM 9.01 14.6809 14.6822 84.654 84.654 9/27/2005 7:24:23 PM 9.02 14.6809 14.6801 84.654 84.654 9/27/2005 7:24:53 PM 9.01 14.6809 14.6842 84.654 84.654 9/27/2005 7:25:23 PM 9.01 14.6809 14.6822 84.474 84.654 9/27/2005 7:25:53 PM 9.03 14.6858 14.6801 84.474 84.654 9/27/2005 7:26:23 PM 9.01 14.6809 14.6822 84.474 84.654 9/27/2005 7:26:53 PM 9.01 14.6809 14.6822 84.474 84.654 9/27/2005 7:27:23 PM 9.02 14.6858 14.6822 84.474 84.654 9/27/2005 7:27:53 PM 9.01 14.6809 14.6842 84.474 84.654 9/27/2005 7:28:23 PM 9.02 14.6858 14.6822 84.474 84.654 9/27/2005 7:28:53 PM 9.01 14.6809 14.6842 84.474 84.654 9/27/2005 7:29:23 PM 9.02 14.6858 14.6822 84.474 84.654 9/27/2005 7:29:53 PM 9.02 14.6858 14.6822 84.474 84.654 9/27/2005 7:30:23 PM 9.01 14.6809 14.6842 84.474 84.654 9/27/2005 7:30:53 PM 9.02 14.6858 14.6842 84.474 84.654 9/27/2005 7:31:23 PM 9.01 14.6809 14.6843 84.474 84.474 9/27/2005 7:31:53 PM 9.02 14.6858 14.6822 84.474 84.654 9/27/2005 7:32:23 PM 9.01 14.6809 14.6843 84.474 84.474 9/27/2005 7:32:53 PM 9.01 14.6809 14.6843 84.474 84.474 9/27/2005 7:33:23 PM 9.01 14.6809 14.6843 84.474 84.474 9/27/2005 7:33:53 PM 9.01 14.6809 14.6822 84.474 84.474 9/27/2005 7:34:23 PM 9.01 14.6809 14.6843 84.474 84.474 9/27/2005 7:34:53 PM 9.02 14.6809 14.6801 84.474 84.474 9/27/2005 7:35:23 PM 9.01 14.6809 14.6822 84.474 84.474 9/27/2005 7:35:53 PM 9.02 14.6809 14.6801 84.474 84.474 9/27/2005 7:36:23 PM 9.02 14.6809 14.6801 84.474 84.474 9/27/2005 7:36:53 PM 9.02 14.6809 14.6801 84.474 84.474 9/27/2005 7:37:23 PM 9.01 14.6809 14.6822 84.474 84.474 9/27/2005 7:37:53 PM 9.02 14.6809 14.6801 84.474 84.474 9/27/2005 7:38:23 PM 9.02 14.6809 14.6781 84.474 84.474 9/27/2005 7:38:53 PM 9.01 14.6809 14.6822 84.474 84.474 9/27/2005 7:39:23 PM 9.00 14.6761 14.6801 84.474 84.474 9/27/2005 7:39:53 PM 9.00 14.6761 14.6801 84.295 84.474 9/27/2005 7:40:23 PM 9.00 14.6761 14.6822 84.295 84.474 9/27/2005 7:40:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:41:23 PM 9.00 14.6761 14.6801 84.295 84.474 9/27/2005 7:41:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:42:23 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:42:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:43:23 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:43:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:44:23 PM 9.00 14.6761 14.6801 84.295 84.474 9/27/2005 7:44:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:45:23 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:45:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:46:23 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:46:53 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:47:23 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:47:53 PM 9.01 14.681 14.6843 84.295 84.474 9/27/2005 7:48:23 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:48:53 PM 9.02 14.6859 14.6822 84.295 84.474 9/27/2005 7:49:23 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:49:53 PM 9.02 14.6859 14.6822 84.295 84.474 9/27/2005 7:50:23 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:50:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:51:23 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:51:53 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:52:23 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:52:53 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:53:23 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:53:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:54:23 PM 9.00 14.6761 14.6822 84.295 84.474 9/27/2005 7:54:53 PM 9.01 14.681 14.6822 84.295 84.474 9/27/2005 7:55:23 PM 9.00 14.6761 14.6801 84.295 84.474 9/27/2005 7:55:53 PM 9.00 14.6761 14.6822 84.295 84.474 9/27/2005 7:56:23 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:56:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:57:23 PM 9.01 14.6761 14.6781 84.295 84.474 9/27/2005 7:57:53 PM 9.02 14.681 14.6781 84.295 84.474 9/27/2005 7:58:23 PM 9.01 14.6761 14.6781 84.295 84.474 9/27/2005 7:58:53 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:59:23 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 7:59:53 PM 9.01 14.6761 14.6781 84.295 84.295 9/27/2005 8:00:23 PM 9.02 14.681 14.6801 84.295 84.474 9/27/2005 8:00:53 PM 9.01 14.6761 14.6781 84.295 84.295 9/27/2005 8:01:23 PM 9.01 14.681 14.6823 84.295 84.295 9/27/2005 8:01:53 PM 9.02 14.681 14.6803 84.295 84.295 9/27/2005 8:02:23 PM 9.02 14.681 14.6803 84.295 84.295 9/27/2005 8:02:53 PM 9.01 14.681 14.6823 84.295 84.295 9/27/2005 8:03:23 PM 9.02 14.681 14.6803 84.295 84.295 9/27/2005 8:03:53 PM 9.01 14.681 14.6823 84.295 84.295 9/27/2005 8:04:23 PM 9.02 14.681 14.6803 84.295 84.295 9/27/2005 8:04:53 PM 9.01 14.681 14.6823 84.295 84.295 9/27/2005 8:05:23 PM 9.01 14.681 14.6823 84.295 84.295 9/27/2005 8:05:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:06:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:06:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:07:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:07:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:08:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:08:53 PM 9.00 14.6762 14.6823 84.115 84.295 9/27/2005 8:09:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:09:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:10:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:10:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:11:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:11:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:12:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:12:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:13:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:13:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:14:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:14:53 PM 9.00 14.6762 14.6823 84.115 84.295 9/27/2005 8:15:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:15:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:16:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:16:53 PM 9.00 14.6762 14.6823 84.115 84.295 9/27/2005 8:17:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:17:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:18:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:18:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:19:23 PM 9.00 14.6762 14.6823 84.115 84.295 9/27/2005 8:19:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:20:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:20:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:21:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:21:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:22:23 PM 9.00 14.6762 14.6803 84.115 84.295 9/27/2005 8:22:53 PM 9.02 14.681 14.6781 84.115 84.295 9/27/2005 8:23:23 PM 9.02 14.681 14.6781 84.115 84.295 9/27/2005 8:23:53 PM 9.02 14.681 14.6781 84.115 84.295 9/27/2005 8:24:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:24:53 PM 9.02 14.681 14.6781 84.115 84.295 9/27/2005 8:25:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:25:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:26:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:26:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:27:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:27:53 PM 9.02 14.681 14.6781 84.115 84.295 9/27/2005 8:28:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:28:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 8:29:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:29:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:30:23 PM 9.00 14.6762 14.6803 84.115 84.295 9/27/2005 8:30:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:31:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:31:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:32:23 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 8:32:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:33:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:33:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:34:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:34:53 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 8:35:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:35:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:36:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:36:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:37:23 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 8:37:53 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 8:38:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:38:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:39:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:39:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:40:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:40:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:41:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:41:53 PM 9.00 14.681 14.6864 84.115 84.295 9/27/2005 8:42:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:42:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:43:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 8:43:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:44:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:44:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:45:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:45:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:46:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:46:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:47:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:47:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:48:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:48:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:49:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:49:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 8:50:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:50:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:51:23 PM 9.01 14.6859 14.6864 84.115 84.295 9/27/2005 8:51:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:52:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:52:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:53:23 PM 9.02 14.6861 14.6823 83.935 84.295 9/27/2005 8:53:53 PM 9.02 14.6861 14.6843 83.935 84.295 9/27/2005 8:54:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:54:53 PM 9.02 14.6861 14.6843 83.935 84.295 9/27/2005 8:55:23 PM 9.02 14.6861 14.6843 83.935 84.295 9/27/2005 8:55:53 PM 9.01 14.6861 14.6864 83.935 84.295 9/27/2005 8:56:23 PM 9.01 14.6859 14.6864 84.115 84.295 9/27/2005 8:56:53 PM 9.01 14.6859 14.6864 84.115 84.295 9/27/2005 8:57:23 PM 9.02 14.6861 14.6843 83.935 84.295 9/27/2005 8:57:53 PM 9.02 14.6861 14.6843 83.935 84.295 9/27/2005 8:58:23 PM 9.01 14.6861 14.6864 83.935 84.295 9/27/2005 8:58:53 PM 9.00 14.6812 14.6864 83.935 84.295 9/27/2005 8:59:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 8:59:53 PM 9.00 14.681 14.6864 84.115 84.295 9/27/2005 9:00:23 PM 9.01 14.6861 14.6864 83.935 84.295 9/27/2005 9:00:53 PM 9.01 14.6812 14.6843 83.935 84.295 9/27/2005 9:01:23 PM 9.00 14.6812 14.6864 83.935 84.295 9/27/2005 9:01:53 PM 9.00 14.681 14.6864 84.115 84.295 9/27/2005 9:02:23 PM 9.01 14.6859 14.6864 84.115 84.295 9/27/2005 9:02:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:03:23 PM 9.01 14.6859 14.6864 84.115 84.295 9/27/2005 9:03:53 PM 9.01 14.6859 14.6864 84.115 84.295 9/27/2005 9:04:23 PM 9.01 14.6859 14.6864 84.115 84.295 9/27/2005 9:04:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:05:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:05:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:06:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:06:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:07:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:07:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:08:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:08:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:09:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:09:53 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:10:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:10:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 9:11:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:11:53 PM 9.03 14.6859 14.6803 84.115 84.295 9/27/2005 9:12:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:12:53 PM 9.03 14.6859 14.6781 84.115 84.295 9/27/2005 9:13:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:13:53 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 9:14:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:14:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:15:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:15:53 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:16:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:16:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:17:23 PM 9.02 14.6859 14.6822 84.115 84.474 9/27/2005 9:17:53 PM 9.01 14.681 14.6843 84.115 84.474 9/27/2005 9:18:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:18:53 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:19:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:19:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:20:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:20:53 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:21:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:21:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:22:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:22:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:23:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:23:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:24:23 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:24:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:25:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:25:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:26:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:26:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:27:23 PM 9.02 14.681 14.6803 84.115 84.295 9/27/2005 9:27:53 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:28:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:28:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:29:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:29:53 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:30:23 PM 9.02 14.6859 14.6843 84.115 84.295 9/27/2005 9:30:53 PM 9.01 14.6859 14.6864 84.115 84.295 9/27/2005 9:31:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:31:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:32:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:32:53 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:33:23 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:33:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:34:23 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:34:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:35:23 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:35:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:36:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:36:53 PM 9.02 14.6859 14.6823 84.115 84.295 9/27/2005 9:37:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:37:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:38:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:38:53 PM 9.01 14.681 14.6843 84.115 84.295 9/27/2005 9:39:23 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:39:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:40:23 PM 9.01 14.681 14.6823 84.115 84.115 9/27/2005 9:40:53 PM 9.01 14.681 14.6823 84.115 84.295 9/27/2005 9:41:23 PM 9.01 14.681 14.6823 84.115 84.115 9/27/2005 9:41:53 PM 9.01 14.681 14.6823 84.115 84.115 9/27/2005 9:42:23 PM 9.00 14.6762 14.6803 84.115 84.115 9/27/2005 9:42:53 PM 9.02 14.681 14.6803 84.115 84.115 9/27/2005 9:43:23 PM 9.01 14.681 14.6823 84.115 84.115 9/27/2005 9:43:53 PM 9.02 14.681 14.6803 84.115 84.115 9/27/2005 9:44:23 PM 9.02 14.681 14.6803 84.115 84.115 9/27/2005 9:44:53 PM 9.02 14.6812 14.6803 83.935 84.115 9/27/2005 9:45:23 PM 9.01 14.681 14.6823 84.115 84.115 9/27/2005 9:45:53 PM 9.02 14.6812 14.6803 83.935 84.115 9/27/2005 9:46:23 PM 9.02 14.6812 14.6803 83.935 84.115 9/27/2005 9:46:53 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:47:23 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:47:53 PM 9.01 14.6812 14.6845 83.935 84.115 9/27/2005 9:48:23 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:48:53 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:49:23 PM 9.02 14.6812 14.6803 83.935 84.115 9/27/2005 9:49:53 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:50:23 PM 9.02 14.6861 14.6823 83.935 84.115 9/27/2005 9:50:53 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:51:23 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:51:53 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:52:23 PM 9.02 14.6812 14.6803 83.935 84.115 9/27/2005 9:52:53 PM 9.02 14.6812 14.6803 83.935 84.115 9/27/2005 9:53:23 PM 9.02 14.6812 14.6803 83.935 84.115 9/27/2005 9:53:53 PM 9.02 14.6812 14.6783 83.935 84.115 9/27/2005 9:54:23 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:54:53 PM 9.02 14.6812 14.6803 83.935 84.115 9/27/2005 9:55:23 PM 9.02 14.6812 14.6803 83.935 84.115 9/27/2005 9:55:53 PM 9.03 14.6861 14.6803 83.935 84.115 9/27/2005 9:56:23 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:56:53 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:57:23 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:57:53 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:58:23 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:58:53 PM 9.01 14.6812 14.6845 83.935 84.115 9/27/2005 9:59:23 PM 9.01 14.6812 14.6823 83.935 84.115 9/27/2005 9:59:53 PM 9.01 14.6812 14.6845 83.935 84.115 9/27/2005 10:00:23 PM 9.02 14.6861 14.6825 83.935 83.935 9/27/2005 10:00:53 PM 9.02 14.6861 14.6845 83.935 83.935 9/27/2005 10:01:23 PM 9.02 14.6861 14.6845 83.935 83.935 9/27/2005 10:01:53 PM 9.01 14.6812 14.6825 83.935 83.935 9/27/2005 10:02:23 PM 9.02 14.6861 14.6825 83.935 83.935 9/27/2005 10:02:53 PM 9.02 14.6861 14.6845 83.757 83.935 9/27/2005 10:03:23 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:03:53 PM 9.01 14.6813 14.6845 83.757 83.935 9/27/2005 10:04:23 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:04:53 PM 9.01 14.6813 14.6845 83.757 83.935 9/27/2005 10:05:23 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:05:53 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:06:23 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:06:53 PM 9.02 14.6813 14.6804 83.757 83.935 9/27/2005 10:07:23 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:07:53 PM 9.02 14.6813 14.6804 83.757 83.935 9/27/2005 10:08:23 PM 9.02 14.6813 14.6804 83.757 83.935 9/27/2005 10:08:53 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:09:23 PM 9.03 14.6861 14.6804 83.757 83.935 9/27/2005 10:09:53 PM 9.02 14.6813 14.6804 83.757 83.935 9/27/2005 10:10:23 PM 9.00 14.6764 14.6804 83.757 83.935 9/27/2005 10:10:53 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:11:23 PM 9.02 14.6861 14.6825 83.757 83.935 9/27/2005 10:11:53 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:12:23 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:12:53 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:13:23 PM 9.02 14.6813 14.6804 83.757 83.935 9/27/2005 10:13:53 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:14:23 PM 9.02 14.6813 14.6804 83.757 83.935 9/27/2005 10:14:53 PM 9.00 14.6764 14.6825 83.757 83.935 9/27/2005 10:15:23 PM 9.01 14.6813 14.6845 83.757 83.935 9/27/2005 10:15:53 PM 9.02 14.6813 14.6804 83.757 83.935 9/27/2005 10:16:23 PM 9.01 14.6813 14.6825 83.757 83.935 9/27/2005 10:16:53 PM 9.02 14.6813 14.6804 83.757 83.935 9/27/2005 10:17:23 PM 9.02 14.6813 14.6804 83.757 83.757 9/27/2005 10:17:53 PM 9.02 14.6813 14.6804 83.579 83.757 9/27/2005 10:18:23 PM 9.02 14.6813 14.6804 83.579 83.757 9/27/2005 10:18:53 PM 9.01 14.6764 14.6784 83.579 83.757 9/27/2005 10:19:23 PM 9.02 14.6813 14.6804 83.579 83.757 9/27/2005 10:19:53 PM 9.02 14.6813 14.6784 83.579 83.757 9/27/2005 10:20:23 PM 9.02 14.6813 14.6784 83.579 83.757 9/27/2005 10:20:53 PM 9.02 14.6813 14.6804 83.579 83.757 9/27/2005 10:21:23 PM 9.02 14.6813 14.6784 83.579 83.757 9/27/2005 10:21:53 PM 9.02 14.6813 14.6784 83.579 83.757 9/27/2005 10:22:23 PM 9.01 14.6764 14.6784 83.579 83.757 9/27/2005 10:22:53 PM 9.00 14.6764 14.6804 83.579 83.757 9/27/2005 10:23:23 PM 9.01 14.6764 14.6784 83.579 83.757 9/27/2005 10:23:53 PM 9.01 14.6764 14.6784 83.579 83.757 9/27/2005 10:24:23 PM 9.02 14.6813 14.6804 83.579 83.757 9/27/2005 10:24:53 PM 9.01 14.6764 14.6784 83.579 83.757 9/27/2005 10:25:23 PM 9.02 14.6813 14.6784 83.579 83.757 9/27/2005 10:25:53 PM 9.01 14.6764 14.6784 83.579 83.579 9/27/2005 10:26:23 PM 9.02 14.6813 14.6784 83.579 83.579 9/27/2005 10:26:53 PM 9.02 14.6813 14.6806 83.579 83.579 9/27/2005 10:27:23 PM 9.00 14.6764 14.6806 83.579 83.579 9/27/2005 10:27:53 PM 9.01 14.6764 14.6784 83.579 83.579 9/27/2005 10:28:23 PM 9.00 14.6765 14.6806 83.399 83.579 9/27/2005 10:28:53 PM 9.02 14.6814 14.6784 83.399 83.579 9/27/2005 10:29:23 PM 9.01 14.6765 14.6784 83.399 83.579 9/27/2005 10:29:53 PM 9.01 14.6765 14.6784 83.399 83.579 9/27/2005 10:30:23 PM 9.01 14.6765 14.6784 83.399 83.579 9/27/2005 10:30:53 PM 9.00 14.6765 14.6806 83.399 83.579 9/27/2005 10:31:23 PM 9.02 14.6814 14.6784 83.399 83.579 9/27/2005 10:31:53 PM 9.00 14.6765 14.6806 83.399 83.579 9/27/2005 10:32:23 PM 9.00 14.6765 14.6806 83.399 83.579 9/27/2005 10:32:53 PM 8.99 14.6716 14.6806 83.399 83.579 9/27/2005 10:33:23 PM 9.00 14.6765 14.6806 83.399 83.579 9/27/2005 10:33:53 PM 9.02 14.6814 14.6784 83.399 83.579 9/27/2005 10:34:23 PM 9.00 14.6765 14.6806 83.399 83.579 9/27/2005 10:34:53 PM 9.00 14.6765 14.6806 83.399 83.579 9/27/2005 10:35:23 PM 9.01 14.6765 14.6784 83.399 83.579 9/27/2005 10:35:53 PM 9.02 14.6814 14.6785 83.399 83.399 9/27/2005 10:36:23 PM 9.01 14.6765 14.6785 83.399 83.399 9/27/2005 10:36:53 PM 9.01 14.6765 14.6785 83.399 83.399 9/27/2005 10:37:23 PM 9.01 14.6765 14.6785 83.399 83.399 9/27/2005 10:37:53 PM 9.01 14.6765 14.6785 83.399 83.399 9/27/2005 10:38:23 PM 9.01 14.6765 14.6785 83.221 83.399 9/27/2005 10:38:53 PM 9.01 14.6765 14.6785 83.221 83.399 9/27/2005 10:39:23 PM 9.00 14.6765 14.6806 83.221 83.399 9/27/2005 10:39:53 PM 9.01 14.6765 14.6785 83.221 83.399 9/27/2005 10:40:23 PM 9.01 14.6765 14.6785 83.221 83.399 9/27/2005 10:40:53 PM 9.01 14.6765 14.6785 83.221 83.399 9/27/2005 10:41:23 PM 9.01 14.6765 14.6785 83.221 83.399 9/27/2005 10:41:53 PM 9.01 14.6765 14.6785 83.221 83.399 9/27/2005 10:42:23 PM 9.02 14.6814 14.6785 83.221 83.399 9/27/2005 10:42:53 PM 9.01 14.6765 14.6785 83.221 83.399 9/27/2005 10:43:23 PM 9.02 14.6814 14.6785 83.221 83.399 9/27/2005 10:43:53 PM 9.02 14.6814 14.6806 83.221 83.399 9/27/2005 10:44:23 PM 9.02 14.6814 14.6806 83.221 83.399 9/27/2005 10:44:53 PM 9.00 14.6765 14.6806 83.221 83.399 9/27/2005 10:45:23 PM 9.00 14.6765 14.6806 83.221 83.399 9/27/2005 10:45:53 PM 9.02 14.6814 14.6806 83.221 83.399 9/27/2005 10:46:23 PM 9.02 14.6814 14.6785 83.221 83.399 9/27/2005 10:46:53 PM 9.02 14.6814 14.6806 83.221 83.399 9/27/2005 10:47:23 PM 9.02 14.6814 14.6806 83.221 83.399 9/27/2005 10:47:53 PM 9.02 14.6814 14.6807 83.221 83.221 9/27/2005 10:48:23 PM 9.01 14.6765 14.6785 83.221 83.221 9/27/2005 10:48:53 PM 9.02 14.6814 14.6785 83.221 83.221 9/27/2005 10:49:23 PM 9.02 14.6814 14.6807 83.221 83.221 9/27/2005 10:49:53 PM 9.00 14.6765 14.6807 83.221 83.221 9/27/2005 10:50:23 PM 9.02 14.6816 14.6807 83.043 83.221 9/27/2005 10:50:53 PM 9.00 14.6767 14.6807 83.043 83.221 9/27/2005 10:51:23 PM 9.02 14.6816 14.6807 83.043 83.221 9/27/2005 10:51:53 PM 9.02 14.6816 14.6807 83.043 83.221 9/27/2005 10:52:23 PM 9.01 14.6767 14.6785 83.043 83.221 9/27/2005 10:52:53 PM 9.02 14.6816 14.6785 83.043 83.221 9/27/2005 10:53:23 PM 9.01 14.6767 14.6785 83.043 83.221 9/27/2005 10:53:53 PM 9.00 14.6767 14.6807 83.043 83.221 9/27/2005 10:54:23 PM 9.02 14.6816 14.6785 83.043 83.221 9/27/2005 10:54:53 PM 9.01 14.6767 14.6785 83.043 83.221 9/27/2005 10:55:23 PM 9.00 14.6767 14.6807 83.043 83.221 9/27/2005 10:55:53 PM 9.00 14.6767 14.6807 83.043 83.221 9/27/2005 10:56:23 PM 9.01 14.6767 14.6785 83.043 83.221 9/27/2005 10:56:53 PM 9.01 14.6767 14.6785 83.043 83.221 9/27/2005 10:57:23 PM 9.00 14.6767 14.6807 83.043 83.221 9/27/2005 10:57:53 PM 9.01 14.6767 14.6785 83.043 83.221 9/27/2005 10:58:23 PM 9.00 14.6767 14.6807 83.043 83.221 9/27/2005 10:58:53 PM 9.02 14.6816 14.6807 83.043 83.221 9/27/2005 10:59:23 PM 9.02 14.6816 14.6807 83.043 83.221 9/27/2005 10:59:53 PM 9.00 14.6767 14.6807 83.043 83.221 9/27/2005 11:00:23 PM 9.01 14.6767 14.6785 83.043 83.221 9/27/2005 11:00:53 PM 9.02 14.6816 14.6807 83.043 83.221 9/27/2005 11:01:23 PM 9.02 14.6816 14.6785 83.043 83.221 9/27/2005 11:01:53 PM 9.02 14.6816 14.6785 83.043 83.221 9/27/2005 11:02:23 PM 9.00 14.6767 14.6807 83.043 83.221 9/27/2005 11:02:53 PM 9.02 14.6816 14.6785 83.043 83.221 9/27/2005 11:03:23 PM 9.02 14.6816 14.6785 83.043 83.221 9/27/2005 11:03:53 PM 9.02 14.6816 14.6807 83.043 83.221 9/27/2005 11:04:23 PM 9.02 14.6816 14.6807 83.043 83.221 9/27/2005 11:04:53 PM 9.02 14.6816 14.6785 83.043 83.221 9/27/2005 11:05:23 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:05:53 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:06:23 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:06:53 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:07:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:07:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:08:23 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:08:53 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:09:23 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:09:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:10:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:10:53 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:11:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:11:53 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:12:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:12:53 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:13:23 PM 9.02 14.6816 14.6785 82.864 83.221 9/27/2005 11:13:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:14:23 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:14:53 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:15:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:15:53 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:16:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:16:53 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:17:23 PM 9.00 14.6767 14.6828 82.864 83.221 9/27/2005 11:17:53 PM 9.00 14.6767 14.6828 82.864 83.221 9/27/2005 11:18:23 PM 9.01 14.6816 14.6828 82.864 83.221 9/27/2005 11:18:53 PM 9.00 14.6767 14.6828 82.864 83.221 9/27/2005 11:19:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:19:53 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:20:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:20:53 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:21:23 PM 9.02 14.6816 14.6785 82.864 83.221 9/27/2005 11:21:53 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:22:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:22:53 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:23:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:23:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:24:23 PM 9.02 14.6816 14.6785 82.864 83.221 9/27/2005 11:24:53 PM 9.03 14.6816 14.6765 82.864 83.221 9/27/2005 11:25:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:25:53 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:26:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:26:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:27:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:27:53 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:28:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:28:53 PM 9.02 14.6816 14.6785 82.864 83.221 9/27/2005 11:29:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:29:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:30:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:30:53 PM 9.00 14.6719 14.6785 82.864 83.221 9/27/2005 11:31:23 PM 9.00 14.6719 14.6785 82.864 83.221 9/27/2005 11:31:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:32:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:32:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:33:23 PM 9.00 14.6767 14.6807 82.864 83.221 9/27/2005 11:33:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:34:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:34:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:35:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:35:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:36:23 PM 9.03 14.6816 14.6765 82.864 83.221 9/27/2005 11:36:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:37:23 PM 9.03 14.6816 14.6765 82.864 83.221 9/27/2005 11:37:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:38:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:38:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:39:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:39:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:40:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:40:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:41:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:41:53 PM 9.02 14.6816 14.6807 82.864 83.221 9/27/2005 11:42:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:42:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:43:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:43:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:44:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:44:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:45:23 PM 9.00 14.6719 14.6765 82.864 83.221 9/27/2005 11:45:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:46:23 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:46:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:47:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:47:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:48:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:48:53 PM 9.01 14.6767 14.6785 82.864 83.221 9/27/2005 11:49:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:49:53 PM 9.02 14.6767 14.6745 82.864 83.221 9/27/2005 11:50:23 PM 9.01 14.6719 14.6745 82.864 83.221 9/27/2005 11:50:53 PM 9.02 14.6767 14.6745 82.864 83.221 9/27/2005 11:51:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:51:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:52:23 PM 9.02 14.6767 14.6745 82.864 83.221 9/27/2005 11:52:53 PM 9.02 14.6767 14.6745 82.864 83.221 9/27/2005 11:53:23 PM 9.02 14.6767 14.6745 82.864 83.221 9/27/2005 11:53:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:54:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:54:53 PM 9.00 14.6719 14.6765 82.864 83.221 9/27/2005 11:55:23 PM 9.02 14.6767 14.6745 82.864 83.221 9/27/2005 11:55:53 PM 9.02 14.6767 14.6745 82.864 83.221 9/27/2005 11:56:23 PM 9.02 14.6767 14.6745 82.864 83.221 9/27/2005 11:56:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:57:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:57:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:58:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:58:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:59:23 PM 9.01 14.6767 14.6765 82.864 83.221 9/27/2005 11:59:53 PM 9.01 14.6767 14.6765 82.864 83.221 9/28/2005 12:00:23 AM 9.01 14.6767 14.6765 82.864 83.221 9/28/2005 12:00:53 AM 9.01 14.6767 14.6765 82.864 83.221 9/28/2005 12:01:23 AM 9.01 14.6767 14.6765 82.864 83.221 9/28/2005 12:01:53 AM 9.02 14.6767 14.6745 82.864 83.221 9/28/2005 12:02:23 AM 9.01 14.6767 14.6765 82.864 83.221 9/28/2005 12:02:53 AM 9.02 14.6767 14.6745 82.864 83.221 9/28/2005 12:03:23 AM 9.02 14.6767 14.6745 83.043 83.221 9/28/2005 12:03:53 AM 9.00 14.6717 14.6765 83.043 83.221 9/28/2005 12:04:23 AM 9.01 14.6767 14.6765 82.864 83.221 9/28/2005 12:04:53 AM 9.01 14.6719 14.6745 82.864 83.043 9/28/2005 12:05:23 AM 9.00 14.6719 14.6767 82.864 83.043 9/28/2005 12:05:53 AM 9.01 14.6719 14.6745 82.864 83.043 9/28/2005 12:06:23 AM 9.00 14.6719 14.6767 82.864 83.043 9/28/2005 12:06:53 AM 9.00 14.6719 14.6767 82.864 83.043 9/28/2005 12:07:23 AM 9.01 14.6719 14.6745 82.864 83.043 9/28/2005 12:07:53 AM 9.01 14.6719 14.6725 82.864 83.043 9/28/2005 12:08:23 AM 9.01 14.6719 14.6725 82.864 83.043 9/28/2005 12:08:53 AM 9.01 14.6719 14.6745 82.864 83.043 9/28/2005 12:09:23 AM 9.02 14.6767 14.6725 82.864 83.043 9/28/2005 12:09:53 AM 9.01 14.6719 14.6725 82.864 83.043 9/28/2005 12:10:23 AM 9.01 14.6719 14.6725 82.864 83.043 9/28/2005 12:10:53 AM 9.01 14.6719 14.6725 82.864 83.043 9/28/2005 12:11:23 AM 9.01 14.6719 14.6725 82.864 83.043 9/28/2005 12:11:53 AM 9.01 14.6719 14.6725 82.864 83.043 9/28/2005 12:12:23 AM 9.01 14.6719 14.6725 82.864 83.043 9/28/2005 12:12:53 AM 9.01 14.6719 14.6745 82.864 83.043 9/28/2005 12:13:23 AM 9.00 14.6669 14.6745 82.864 83.043 9/28/2005 12:13:53 AM 9.01 14.6719 14.6725 82.864 83.043 9/28/2005 12:14:23 AM 9.01 14.6719 14.6745 82.864 83.043 9/28/2005 12:14:53 AM 9.01 14.6719 14.6746 82.864 82.864 9/28/2005 12:15:23 AM 9.01 14.6719 14.6745 82.864 83.043 9/28/2005 12:15:53 AM 9.01 14.6719 14.6726 82.864 82.864 9/28/2005 12:16:23 AM 9.01 14.6719 14.6746 82.864 82.864 9/28/2005 12:16:53 AM 9.01 14.6719 14.6746 82.686 82.864 9/28/2005 12:17:23 AM 9.01 14.6719 14.6726 82.686 82.864 9/28/2005 12:17:53 AM 9.01 14.6719 14.6726 82.686 82.864 9/28/2005 12:18:23 AM 9.01 14.6719 14.6726 82.686 82.864 9/28/2005 12:18:53 AM 9.01 14.6719 14.6746 82.686 82.864 9/28/2005 12:19:23 AM 9.01 14.6719 14.6726 82.686 82.864 9/28/2005 12:19:53 AM 9.01 14.6719 14.6746 82.686 82.864 9/28/2005 12:20:23 AM 9.01 14.6719 14.6746 82.686 82.864 9/28/2005 12:20:53 AM 9.00 14.6719 14.6767 82.686 82.864 9/28/2005 12:21:23 AM 9.01 14.6719 14.6726 82.686 82.864 9/28/2005 12:21:53 AM 9.01 14.6719 14.6726 82.686 82.864 9/28/2005 12:22:23 AM 9.01 14.6719 14.6726 82.686 82.864 9/28/2005 12:22:53 AM 9.01 14.6719 14.6746 82.686 82.864 9/28/2005 12:23:23 AM 9.02 14.6768 14.6746 82.686 82.686 9/28/2005 12:23:53 AM 9.01 14.672 14.6746 82.508 82.686 9/28/2005 12:24:23 AM 9.01 14.672 14.6746 82.508 82.686 9/28/2005 12:24:53 AM 9.01 14.672 14.6726 82.508 82.686 9/28/2005 12:25:23 AM 9.00 14.672 14.6768 82.508 82.686 9/28/2005 12:25:53 AM 9.01 14.672 14.6746 82.508 82.686 9/28/2005 12:26:23 AM 9.01 14.672 14.6746 82.508 82.686 9/28/2005 12:26:53 AM 9.01 14.672 14.6746 82.508 82.686 9/28/2005 12:27:23 AM 9.01 14.672 14.6746 82.508 82.686 9/28/2005 12:27:53 AM 9.01 14.672 14.6746 82.508 82.686 9/28/2005 12:28:23 AM 9.01 14.672 14.6726 82.508 82.686 9/28/2005 12:28:53 AM 9.01 14.672 14.6726 82.508 82.686 9/28/2005 12:29:23 AM 9.01 14.672 14.6746 82.508 82.686 9/28/2005 12:29:53 AM 9.01 14.672 14.6726 82.508 82.686 9/28/2005 12:30:23 AM 9.02 14.6768 14.6726 82.508 82.686 9/28/2005 12:30:53 AM 9.01 14.672 14.6726 82.508 82.686 9/28/2005 12:31:23 AM 9.01 14.672 14.6727 82.33 82.508 9/28/2005 12:31:53 AM 9.01 14.672 14.6748 82.33 82.508 9/28/2005 12:32:23 AM 9.00 14.6672 14.6727 82.33 82.508 9/28/2005 12:32:53 AM 9.01 14.672 14.6727 82.33 82.508 9/28/2005 12:33:23 AM 9.01 14.672 14.6727 82.33 82.508 9/28/2005 12:33:53 AM 9.01 14.672 14.6727 82.33 82.508 9/28/2005 12:34:23 AM 9.01 14.672 14.6727 82.33 82.508 9/28/2005 12:34:53 AM 9.01 14.672 14.6727 82.33 82.508 9/28/2005 12:35:23 AM 9.02 14.6769 14.6727 82.33 82.508 9/28/2005 12:35:53 AM 9.01 14.672 14.6748 82.33 82.508 9/28/2005 12:36:23 AM 9.01 14.672 14.6727 82.33 82.508 9/28/2005 12:36:53 AM 9.02 14.6769 14.6727 82.33 82.508 9/28/2005 12:37:23 AM 9.01 14.672 14.6727 82.33 82.508 9/28/2005 12:37:53 AM 9.01 14.672 14.6727 82.33 82.508 9/28/2005 12:38:23 AM 9.01 14.672 14.6748 82.33 82.508 9/28/2005 12:38:53 AM 9.01 14.6722 14.6727 82.152 82.508 9/28/2005 12:39:23 AM 9.01 14.6722 14.6748 82.152 82.508 9/28/2005 12:39:53 AM 9.02 14.6769 14.6727 82.152 82.508 9/28/2005 12:40:23 AM 9.01 14.6722 14.6727 82.152 82.508 9/28/2005 12:40:53 AM 9.01 14.6722 14.6748 82.152 82.508 9/28/2005 12:41:23 AM 9.01 14.6722 14.6748 82.152 82.33 9/28/2005 12:41:53 AM 9.01 14.6722 14.6748 82.152 82.33 9/28/2005 12:42:23 AM 9.01 14.6722 14.6748 82.152 82.33 9/28/2005 12:42:53 AM 9.00 14.6722 14.6769 82.152 82.33 9/28/2005 12:43:23 AM 9.02 14.6769 14.6727 82.152 82.33 9/28/2005 12:43:53 AM 9.01 14.6722 14.6727 82.152 82.33 9/28/2005 12:44:23 AM 9.01 14.6722 14.6727 82.152 82.33 9/28/2005 12:44:53 AM 9.01 14.6722 14.6748 82.152 82.33 9/28/2005 12:45:23 AM 9.02 14.6769 14.6727 82.152 82.33 9/28/2005 12:45:53 AM 9.01 14.6722 14.6727 82.152 82.33 9/28/2005 12:46:23 AM 9.01 14.6722 14.6727 81.975 82.33 9/28/2005 12:46:53 AM 9.01 14.6722 14.6727 81.975 82.33 9/28/2005 12:47:23 AM 9.01 14.6722 14.6727 81.975 82.33 9/28/2005 12:47:53 AM 9.02 14.6771 14.6748 81.975 82.33 9/28/2005 12:48:23 AM 9.01 14.6722 14.6727 81.975 82.33 9/28/2005 12:48:53 AM 9.01 14.6722 14.6727 81.975 82.33 9/28/2005 12:49:23 AM 9.01 14.6722 14.6727 81.975 82.33 9/28/2005 12:49:53 AM 9.01 14.6722 14.6727 81.975 82.33 9/28/2005 12:50:23 AM 9.01 14.6722 14.6727 81.975 82.33 9/28/2005 12:50:53 AM 9.02 14.6771 14.6748 81.975 82.33 9/28/2005 12:51:23 AM 9.01 14.6722 14.6727 81.975 82.33 9/28/2005 12:51:53 AM 9.01 14.6722 14.6729 81.975 82.152 9/28/2005 12:52:23 AM 9.01 14.6722 14.6749 81.975 82.152 9/28/2005 12:52:53 AM 9.01 14.6722 14.6729 81.975 82.152 9/28/2005 12:53:23 AM 9.01 14.6722 14.6749 81.975 82.152 9/28/2005 12:53:53 AM 9.01 14.6722 14.6729 81.975 82.152 9/28/2005 12:54:23 AM 9.01 14.6722 14.6749 81.975 82.152 9/28/2005 12:54:53 AM 9.01 14.6722 14.6729 81.975 82.152 9/28/2005 12:55:23 AM 9.01 14.6722 14.6729 81.975 82.152 9/28/2005 12:55:53 AM 9.01 14.6722 14.6749 81.975 82.152 9/28/2005 12:56:23 AM 9.01 14.6723 14.6749 81.797 82.152 9/28/2005 12:56:53 AM 9.01 14.6723 14.6749 81.797 82.152 9/28/2005 12:57:23 AM 9.01 14.6723 14.6729 81.797 82.152 9/28/2005 12:57:53 AM 9.01 14.6723 14.6729 81.797 82.152 9/28/2005 12:58:23 AM 9.01 14.6723 14.6749 81.797 82.152 9/28/2005 12:58:53 AM 9.02 14.6771 14.6729 81.797 82.152 9/28/2005 12:59:23 AM 9.02 14.6771 14.6749 81.797 82.152 9/28/2005 12:59:53 AM 9.01 14.6723 14.6749 81.797 82.152 9/28/2005 1:00:23 AM 9.01 14.6723 14.6729 81.797 82.152 9/28/2005 1:00:53 AM 9.02 14.6771 14.6749 81.797 82.152 9/28/2005 1:01:23 AM 9.01 14.6723 14.6729 81.797 82.152 9/28/2005 1:01:53 AM 9.01 14.6723 14.6729 81.797 81.975 9/28/2005 1:02:23 AM 9.01 14.6723 14.6729 81.797 81.975 9/28/2005 1:02:53 AM 9.03 14.6771 14.6709 81.797 81.975 9/28/2005 1:03:23 AM 9.01 14.6723 14.6729 81.797 81.975 9/28/2005 1:03:53 AM 9.01 14.6723 14.6749 81.797 81.975 9/28/2005 1:04:23 AM 9.02 14.6723 14.6709 81.797 81.975 9/28/2005 1:04:53 AM 9.01 14.6723 14.6729 81.621 81.975 9/28/2005 1:05:23 AM 9.02 14.6772 14.6729 81.621 81.975 9/28/2005 1:05:53 AM 9.02 14.6772 14.6749 81.621 81.975 9/28/2005 1:06:23 AM 9.02 14.6772 14.6729 81.621 81.975 9/28/2005 1:06:53 AM 9.01 14.6723 14.6749 81.621 81.975 9/28/2005 1:07:23 AM 9.01 14.6723 14.6749 81.621 81.975 9/28/2005 1:07:53 AM 9.02 14.6772 14.6749 81.621 81.975 9/28/2005 1:08:23 AM 9.02 14.6772 14.6729 81.621 81.975 9/28/2005 1:08:53 AM 9.02 14.6772 14.6749 81.621 81.975 9/28/2005 1:09:23 AM 9.02 14.6772 14.6729 81.621 81.975 9/28/2005 1:09:53 AM 9.02 14.6772 14.6729 81.621 81.975 9/28/2005 1:10:23 AM 9.01 14.6723 14.6729 81.621 81.975 9/28/2005 1:10:53 AM 9.01 14.6723 14.6749 81.621 81.975 9/28/2005 1:11:23 AM 9.02 14.6772 14.6729 81.621 81.975 9/28/2005 1:11:53 AM 9.01 14.6723 14.6751 81.621 81.797 9/28/2005 1:12:23 AM 9.01 14.6723 14.6751 81.621 81.797 9/28/2005 1:12:53 AM 9.02 14.6772 14.673 81.621 81.797 9/28/2005 1:13:23 AM 9.02 14.6772 14.6751 81.621 81.797 9/28/2005 1:13:53 AM 9.01 14.6723 14.673 81.621 81.797 9/28/2005 1:14:23 AM 9.02 14.6772 14.6751 81.442 81.797 9/28/2005 1:14:53 AM 9.02 14.6772 14.6751 81.442 81.797 9/28/2005 1:15:23 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:15:53 AM 9.01 14.6725 14.673 81.442 81.797 9/28/2005 1:16:23 AM 9.01 14.6725 14.673 81.442 81.797 9/28/2005 1:16:53 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:17:23 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:17:53 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:18:23 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:18:53 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:19:23 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:19:53 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:20:23 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:20:53 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:21:23 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:21:53 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:22:23 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:22:53 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:23:23 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:23:53 AM 9.01 14.6725 14.6751 81.442 81.797 9/28/2005 1:24:23 AM 9.01 14.6725 14.6751 81.442 81.797 9/28/2005 1:24:53 AM 9.01 14.6725 14.6751 81.442 81.621 9/28/2005 1:25:23 AM 9.02 14.6772 14.673 81.442 81.621 9/28/2005 1:25:53 AM 9.01 14.6725 14.6751 81.442 81.621 9/28/2005 1:26:23 AM 9.02 14.6772 14.6751 81.442 81.621 9/28/2005 1:26:53 AM 9.02 14.6772 14.673 81.442 81.621 9/28/2005 1:27:23 AM 9.02 14.6772 14.6751 81.442 81.621 9/28/2005 1:27:53 AM 9.02 14.6772 14.6751 81.442 81.621 9/28/2005 1:28:23 AM 9.02 14.6772 14.6751 81.442 81.621 9/28/2005 1:28:53 AM 9.02 14.6772 14.673 81.442 81.621 9/28/2005 1:29:23 AM 9.02 14.6772 14.673 81.442 81.621 9/28/2005 1:29:53 AM 9.02 14.6772 14.673 81.442 81.621 9/28/2005 1:30:23 AM 9.02 14.6772 14.6751 81.442 81.621 9/28/2005 1:30:53 AM 9.02 14.6772 14.6751 81.442 81.621 9/28/2005 1:31:23 AM 9.02 14.6772 14.673 81.442 81.621 9/28/2005 1:31:53 AM 9.02 14.6772 14.673 81.442 81.621 9/28/2005 1:32:23 AM 9.02 14.6772 14.6751 81.442 81.621 9/28/2005 1:32:53 AM 9.02 14.6772 14.673 81.442 81.621 9/28/2005 1:33:23 AM 9.01 14.6725 14.673 81.442 81.621 9/28/2005 1:33:53 AM 9.02 14.6772 14.6751 81.442 81.621 9/28/2005 1:34:23 AM 9.01 14.6725 14.673 81.442 81.621 9/28/2005 1:34:53 AM 9.01 14.6725 14.6751 81.442 81.621 9/28/2005 1:35:23 AM 9.02 14.6772 14.673 81.442 81.621 9/28/2005 1:35:53 AM 9.01 14.6725 14.6751 81.442 81.621 9/28/2005 1:36:23 AM 9.02 14.6772 14.6751 81.442 81.797 9/28/2005 1:36:53 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:37:23 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:37:53 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:38:23 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:38:53 AM 9.02 14.6772 14.673 81.442 81.797 9/28/2005 1:39:23 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:39:53 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:40:23 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:40:53 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:41:23 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:41:53 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:42:23 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:42:53 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:43:23 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:43:53 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 1:44:23 AM 9.01 14.6725 14.673 81.442 81.797 9/28/2005 1:44:53 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:45:23 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:45:53 AM 9.01 14.6725 14.673 81.442 81.797 9/28/2005 1:46:23 AM 9.01 14.6725 14.673 81.442 81.797 9/28/2005 1:46:53 AM 9.01 14.6725 14.673 81.442 81.797 9/28/2005 1:47:23 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:47:53 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:48:23 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:48:53 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:49:23 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:49:53 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 1:50:23 AM 9.01 14.6725 14.673 81.442 81.797 9/28/2005 1:50:53 AM 9.01 14.6725 14.673 81.442 81.797 9/28/2005 1:51:23 AM 9.03 14.6772 14.6709 81.442 81.797 9/28/2005 1:51:53 AM 9.02 14.6725 14.6709 81.442 81.975 9/28/2005 1:52:23 AM 9.03 14.6772 14.6709 81.442 81.975 9/28/2005 1:52:53 AM 9.02 14.6725 14.6709 81.442 81.975 9/28/2005 1:53:23 AM 9.03 14.6772 14.6688 81.442 81.975 9/28/2005 1:53:53 AM 9.03 14.6772 14.6709 81.442 81.975 9/28/2005 1:54:23 AM 9.03 14.6772 14.6709 81.442 81.975 9/28/2005 1:54:53 AM 9.02 14.6725 14.6709 81.442 81.975 9/28/2005 1:55:23 AM 9.02 14.6725 14.6709 81.442 81.975 9/28/2005 1:55:53 AM 9.03 14.6772 14.6709 81.442 81.975 9/28/2005 1:56:23 AM 9.03 14.6772 14.6709 81.442 81.975 9/28/2005 1:56:53 AM 9.02 14.6725 14.6709 81.442 81.975 9/28/2005 1:57:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 1:57:53 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 1:58:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 1:58:53 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 1:59:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 1:59:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:00:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:00:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:01:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:01:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:02:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:02:53 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 2:03:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 2:03:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:04:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:04:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:05:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 2:05:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:06:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:06:53 AM 9.03 14.6772 14.6688 81.621 81.975 9/28/2005 2:07:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 2:07:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:08:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:08:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:09:23 AM 9.03 14.6772 14.6709 81.621 81.975 9/28/2005 2:09:53 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 2:10:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:10:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:11:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:11:53 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 2:12:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:12:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:13:23 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:13:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:14:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 2:14:53 AM 9.02 14.6723 14.6709 81.621 81.975 9/28/2005 2:15:23 AM 9.02 14.6723 14.6707 81.621 82.152 9/28/2005 2:15:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:16:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:16:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:17:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:17:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:18:23 AM 9.03 14.6771 14.6687 81.797 82.152 9/28/2005 2:18:53 AM 9.03 14.6771 14.6687 81.797 82.152 9/28/2005 2:19:23 AM 9.01 14.6674 14.6687 81.797 82.152 9/28/2005 2:19:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 2:20:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:20:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 2:21:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:21:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:22:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 2:22:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 2:23:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:23:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 2:24:23 AM 9.01 14.6674 14.6687 81.797 82.152 9/28/2005 2:24:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 2:25:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 2:25:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:26:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:26:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:27:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:27:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:28:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:28:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:29:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:29:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:30:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 2:30:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 2:31:23 AM 9.02 14.6722 14.6687 81.975 82.152 9/28/2005 2:31:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 2:32:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 2:32:53 AM 9.01 14.6674 14.6687 81.975 82.152 9/28/2005 2:33:23 AM 9.02 14.6722 14.6687 81.975 82.152 9/28/2005 2:33:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 2:34:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 2:34:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 2:35:23 AM 9.01 14.6674 14.6687 81.975 82.152 9/28/2005 2:35:53 AM 9.02 14.6722 14.6687 81.975 82.152 9/28/2005 2:36:23 AM 9.02 14.6722 14.6687 81.975 82.152 9/28/2005 2:36:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 2:37:23 AM 9.02 14.6722 14.6687 81.975 82.152 9/28/2005 2:37:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:38:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 2:38:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:39:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 2:39:53 AM 9.01 14.6674 14.6687 81.975 82.33 9/28/2005 2:40:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:40:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:41:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:41:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:42:23 AM 9.02 14.6722 14.6707 81.975 82.33 9/28/2005 2:42:53 AM 9.02 14.6722 14.6707 81.975 82.33 9/28/2005 2:43:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:43:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:44:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:44:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:45:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:45:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:46:23 AM 9.03 14.6771 14.6687 81.975 82.33 9/28/2005 2:46:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:47:23 AM 9.02 14.6722 14.6707 81.975 82.33 9/28/2005 2:47:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:48:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:48:53 AM 9.04 14.6771 14.6665 81.975 82.33 9/28/2005 2:49:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:49:53 AM 9.03 14.6771 14.6687 81.975 82.33 9/28/2005 2:50:23 AM 9.02 14.6722 14.6707 81.975 82.33 9/28/2005 2:50:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:51:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:51:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:52:23 AM 9.03 14.6722 14.6665 81.975 82.33 9/28/2005 2:52:53 AM 9.03 14.6722 14.6665 81.975 82.33 9/28/2005 2:53:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:53:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:54:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:54:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:55:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:55:53 AM 9.02 14.6722 14.6707 81.975 82.33 9/28/2005 2:56:23 AM 9.03 14.6771 14.6687 81.975 82.33 9/28/2005 2:56:53 AM 9.03 14.6771 14.6687 81.975 82.33 9/28/2005 2:57:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 2:57:53 AM 9.02 14.6722 14.6707 82.152 82.33 9/28/2005 2:58:23 AM 9.03 14.6722 14.6665 82.152 82.33 9/28/2005 2:58:53 AM 9.02 14.6722 14.6687 82.152 82.33 9/28/2005 2:59:23 AM 9.03 14.6722 14.6665 82.152 82.33 9/28/2005 2:59:53 AM 9.02 14.6722 14.6687 82.152 82.33 9/28/2005 3:00:23 AM 9.02 14.6722 14.6687 82.152 82.33 9/28/2005 3:00:53 AM 9.03 14.6769 14.6706 82.152 82.508 9/28/2005 3:01:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:01:53 AM 9.02 14.6672 14.6665 82.152 82.508 9/28/2005 3:02:23 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:02:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:03:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:03:53 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:04:23 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:04:53 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:05:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:05:53 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:06:23 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:06:53 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:07:23 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:07:53 AM 9.02 14.6722 14.6706 82.152 82.508 9/28/2005 3:08:23 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:08:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:09:23 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:09:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:10:23 AM 9.03 14.6769 14.6685 82.152 82.508 9/28/2005 3:10:53 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:11:23 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:11:53 AM 9.02 14.6722 14.6706 82.152 82.508 9/28/2005 3:12:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:12:53 AM 9.02 14.6722 14.6706 82.152 82.508 9/28/2005 3:13:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:13:53 AM 9.02 14.6722 14.6706 82.152 82.508 9/28/2005 3:14:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:14:53 AM 9.01 14.6672 14.6706 82.152 82.508 9/28/2005 3:15:23 AM 9.02 14.6722 14.6706 82.152 82.508 9/28/2005 3:15:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:16:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:16:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:17:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:17:53 AM 9.01 14.6672 14.6685 82.152 82.508 9/28/2005 3:18:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:18:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:19:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:19:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:20:23 AM 9.02 14.6722 14.6706 82.152 82.508 9/28/2005 3:20:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:21:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:21:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:22:23 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:22:53 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:23:23 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:23:53 AM 9.02 14.6722 14.6685 82.152 82.508 9/28/2005 3:24:23 AM 9.03 14.6722 14.6665 82.152 82.508 9/28/2005 3:24:53 AM 9.01 14.6672 14.6687 82.152 82.33 9/28/2005 3:25:23 AM 9.03 14.6722 14.6665 82.152 82.33 9/28/2005 3:25:53 AM 9.03 14.6722 14.6665 82.152 82.33 9/28/2005 3:26:23 AM 9.03 14.6722 14.6665 82.152 82.33 9/28/2005 3:26:53 AM 9.03 14.6722 14.6665 82.152 82.33 9/28/2005 3:27:23 AM 9.02 14.6672 14.6665 82.152 82.33 9/28/2005 3:27:53 AM 9.02 14.6672 14.6665 82.152 82.33 9/28/2005 3:28:23 AM 9.03 14.6722 14.6665 82.152 82.33 9/28/2005 3:28:53 AM 9.02 14.6672 14.6665 82.152 82.33 9/28/2005 3:29:23 AM 9.02 14.6722 14.6687 82.152 82.33 9/28/2005 3:29:53 AM 9.02 14.6672 14.6665 82.152 82.33 9/28/2005 3:30:23 AM 9.02 14.6672 14.6665 82.152 82.33 9/28/2005 3:30:53 AM 9.03 14.6722 14.6665 82.152 82.33 9/28/2005 3:31:23 AM 9.01 14.6672 14.6687 82.152 82.33 9/28/2005 3:31:53 AM 9.02 14.6722 14.6687 82.152 82.33 9/28/2005 3:32:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 3:32:53 AM 9.03 14.6722 14.6665 81.975 82.33 9/28/2005 3:33:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 3:33:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 3:34:23 AM 9.03 14.6722 14.6665 81.975 82.33 9/28/2005 3:34:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 3:35:23 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 3:35:53 AM 9.02 14.6722 14.6687 81.975 82.33 9/28/2005 3:36:23 AM 9.03 14.6722 14.6665 81.975 82.33 9/28/2005 3:36:53 AM 9.02 14.6674 14.6665 81.975 82.33 9/28/2005 3:37:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:37:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:38:23 AM 9.02 14.6674 14.6667 81.975 82.152 9/28/2005 3:38:53 AM 9.02 14.6722 14.6687 81.975 82.152 9/28/2005 3:39:23 AM 9.02 14.6674 14.6667 81.975 82.152 9/28/2005 3:39:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:40:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:40:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:41:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:41:53 AM 9.02 14.6722 14.6687 81.975 82.152 9/28/2005 3:42:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:42:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:43:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:43:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:44:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:44:53 AM 9.03 14.6722 14.6646 81.975 82.152 9/28/2005 3:45:23 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:45:53 AM 9.03 14.6722 14.6667 81.975 82.152 9/28/2005 3:46:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 3:46:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 3:47:23 AM 9.04 14.6771 14.6646 81.797 82.152 9/28/2005 3:47:53 AM 9.04 14.6771 14.6667 81.797 82.152 9/28/2005 3:48:23 AM 9.04 14.6771 14.6646 81.797 82.152 9/28/2005 3:48:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:49:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:49:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 3:50:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 3:50:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 3:51:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:51:53 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 3:52:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:52:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:53:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:53:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:54:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:54:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:55:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:55:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:56:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:56:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:57:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:57:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:58:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:58:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:59:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 3:59:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 4:00:23 AM 9.02 14.6674 14.6646 81.797 82.152 9/28/2005 4:00:53 AM 9.02 14.6674 14.6667 81.797 82.152 9/28/2005 4:01:23 AM 9.03 14.6723 14.6646 81.797 82.152 9/28/2005 4:01:53 AM 9.02 14.6674 14.6646 81.797 82.152 9/28/2005 4:02:23 AM 9.02 14.6674 14.6646 81.797 82.152 9/28/2005 4:02:53 AM 9.02 14.6674 14.6667 81.797 82.152 9/28/2005 4:03:23 AM 9.02 14.6674 14.6646 81.797 82.152 9/28/2005 4:03:53 AM 9.02 14.6674 14.6646 81.797 82.152 9/28/2005 4:04:23 AM 9.02 14.6674 14.6667 81.797 82.152 9/28/2005 4:04:53 AM 9.02 14.6674 14.6646 81.797 82.152 9/28/2005 4:05:23 AM 9.02 14.6674 14.6667 81.797 82.152 9/28/2005 4:05:53 AM 9.02 14.6674 14.6667 81.797 82.152 9/28/2005 4:06:23 AM 9.02 14.6674 14.6667 81.797 82.152 9/28/2005 4:06:53 AM 9.03 14.6723 14.6646 81.797 82.152 9/28/2005 4:07:23 AM 9.02 14.6674 14.6667 81.797 82.152 9/28/2005 4:07:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 4:08:23 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 4:08:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 4:09:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 4:09:53 AM 9.03 14.6723 14.6667 81.797 82.152 9/28/2005 4:10:23 AM 9.02 14.6723 14.6687 81.797 82.152 9/28/2005 4:10:53 AM 9.03 14.6723 14.6667 81.797 81.975 9/28/2005 4:11:23 AM 9.02 14.6723 14.6688 81.797 81.975 9/28/2005 4:11:53 AM 9.02 14.6723 14.6688 81.797 81.975 9/28/2005 4:12:23 AM 9.02 14.6723 14.6688 81.797 81.975 9/28/2005 4:12:53 AM 9.02 14.6723 14.6688 81.797 81.975 9/28/2005 4:13:23 AM 9.02 14.6723 14.6709 81.797 81.975 9/28/2005 4:13:53 AM 9.03 14.6723 14.6667 81.797 81.975 9/28/2005 4:14:23 AM 9.02 14.6723 14.6688 81.797 81.975 9/28/2005 4:14:53 AM 9.02 14.6723 14.6688 81.797 81.975 9/28/2005 4:15:23 AM 9.03 14.6771 14.6688 81.797 81.975 9/28/2005 4:15:53 AM 9.02 14.6674 14.6667 81.797 81.975 9/28/2005 4:16:23 AM 9.02 14.6723 14.6688 81.797 81.975 9/28/2005 4:16:53 AM 9.03 14.6772 14.6688 81.621 81.975 9/28/2005 4:17:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 4:17:53 AM 9.02 14.6723 14.6688 81.797 81.975 9/28/2005 4:18:23 AM 9.02 14.6723 14.6688 81.797 81.975 9/28/2005 4:18:53 AM 9.03 14.6723 14.6667 81.621 81.975 9/28/2005 4:19:23 AM 9.04 14.6772 14.6667 81.621 81.975 9/28/2005 4:19:53 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 4:20:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 4:20:53 AM 9.03 14.6723 14.6667 81.621 81.975 9/28/2005 4:21:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 4:21:53 AM 9.03 14.6772 14.6688 81.621 81.975 9/28/2005 4:22:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 4:22:53 AM 9.03 14.6723 14.6667 81.621 81.975 9/28/2005 4:23:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 4:23:53 AM 9.03 14.6772 14.6688 81.621 81.975 9/28/2005 4:24:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 4:24:53 AM 9.03 14.6723 14.6667 81.621 81.975 9/28/2005 4:25:23 AM 9.02 14.6723 14.6688 81.621 81.975 9/28/2005 4:25:53 AM 9.03 14.6723 14.6646 81.621 81.975 9/28/2005 4:26:23 AM 9.03 14.6723 14.6667 81.621 81.975 9/28/2005 4:26:53 AM 9.03 14.6723 14.6668 81.621 81.797 9/28/2005 4:27:23 AM 9.03 14.6723 14.6668 81.621 81.797 9/28/2005 4:27:53 AM 9.03 14.6772 14.6688 81.621 81.797 9/28/2005 4:28:23 AM 9.02 14.6723 14.6688 81.621 81.797 9/28/2005 4:28:53 AM 9.04 14.6772 14.6668 81.621 81.797 9/28/2005 4:29:23 AM 9.02 14.6723 14.6688 81.621 81.797 9/28/2005 4:29:53 AM 9.03 14.6723 14.6668 81.621 81.797 9/28/2005 4:30:23 AM 9.02 14.6723 14.6688 81.621 81.797 9/28/2005 4:30:53 AM 9.03 14.6723 14.6668 81.621 81.797 9/28/2005 4:31:23 AM 9.02 14.6723 14.6688 81.621 81.797 9/28/2005 4:31:53 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 4:32:23 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:32:53 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:33:23 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:33:53 AM 9.03 14.6725 14.6668 81.442 81.797 9/28/2005 4:34:23 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:34:53 AM 9.02 14.6725 14.6709 81.442 81.797 9/28/2005 4:35:23 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:35:53 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:36:23 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:36:53 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:37:23 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:37:53 AM 9.03 14.6772 14.6688 81.442 81.797 9/28/2005 4:38:23 AM 9.02 14.6725 14.6688 81.442 81.797 9/28/2005 4:38:53 AM 9.02 14.6725 14.671 81.442 81.621 9/28/2005 4:39:23 AM 9.03 14.6772 14.671 81.442 81.621 9/28/2005 4:39:53 AM 9.02 14.6725 14.669 81.442 81.621 9/28/2005 4:40:23 AM 9.02 14.6725 14.669 81.442 81.621 9/28/2005 4:40:53 AM 9.03 14.6772 14.669 81.442 81.621 9/28/2005 4:41:23 AM 9.02 14.6725 14.669 81.442 81.621 9/28/2005 4:41:53 AM 9.02 14.6725 14.669 81.442 81.621 9/28/2005 4:42:23 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:42:53 AM 9.02 14.6725 14.669 81.266 81.621 9/28/2005 4:43:23 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:43:53 AM 9.02 14.6725 14.669 81.266 81.621 9/28/2005 4:44:23 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:44:53 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:45:23 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:45:53 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:46:23 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:46:53 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:47:23 AM 9.01 14.6677 14.671 81.266 81.621 9/28/2005 4:47:53 AM 9.01 14.6677 14.671 81.266 81.621 9/28/2005 4:48:23 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:48:53 AM 9.02 14.6725 14.671 81.266 81.621 9/28/2005 4:49:23 AM 9.02 14.6725 14.669 81.266 81.621 9/28/2005 4:49:53 AM 9.01 14.6725 14.673 81.266 81.621 9/28/2005 4:50:23 AM 9.03 14.6774 14.671 81.266 81.621 9/28/2005 4:50:53 AM 9.03 14.6774 14.671 81.266 81.621 9/28/2005 4:51:23 AM 9.02 14.6725 14.671 81.266 81.442 9/28/2005 4:51:53 AM 9.02 14.6774 14.6732 81.266 81.442 9/28/2005 4:52:23 AM 9.03 14.6774 14.671 81.266 81.442 9/28/2005 4:52:53 AM 9.01 14.6725 14.6732 81.266 81.442 9/28/2005 4:53:23 AM 9.03 14.6774 14.671 81.266 81.442 9/28/2005 4:53:53 AM 9.03 14.6774 14.671 81.266 81.442 9/28/2005 4:54:23 AM 9.02 14.6725 14.671 81.266 81.442 9/28/2005 4:54:53 AM 9.03 14.6774 14.671 81.09 81.442 9/28/2005 4:55:23 AM 9.03 14.6774 14.671 81.09 81.442 9/28/2005 4:55:53 AM 9.03 14.6774 14.671 81.09 81.442 9/28/2005 4:56:23 AM 9.02 14.6726 14.671 81.09 81.442 9/28/2005 4:56:53 AM 9.02 14.6726 14.671 81.09 81.442 9/28/2005 4:57:23 AM 9.03 14.6774 14.671 81.09 81.442 9/28/2005 4:57:53 AM 9.03 14.6774 14.671 81.09 81.442 9/28/2005 4:58:23 AM 9.02 14.6726 14.671 81.09 81.442 9/28/2005 4:58:53 AM 9.03 14.6774 14.671 81.09 81.442 9/28/2005 4:59:23 AM 9.03 14.6774 14.671 81.09 81.442 9/28/2005 4:59:53 AM 9.02 14.6726 14.671 81.09 81.442 9/28/2005 5:00:23 AM 9.02 14.6726 14.6691 81.09 81.266 9/28/2005 5:00:53 AM 9.03 14.6774 14.6711 81.09 81.266 9/28/2005 5:01:23 AM 9.03 14.6774 14.6691 81.09 81.266 9/28/2005 5:01:53 AM 9.03 14.6774 14.6691 81.09 81.266 9/28/2005 5:02:23 AM 9.03 14.6774 14.6691 81.09 81.266 9/28/2005 5:02:53 AM 9.02 14.6726 14.6711 81.09 81.266 9/28/2005 5:03:23 AM 9.02 14.6726 14.6711 81.09 81.266 9/28/2005 5:03:53 AM 9.03 14.6775 14.6711 80.911 81.266 9/28/2005 5:04:23 AM 9.02 14.6726 14.6711 80.911 81.266 9/28/2005 5:04:53 AM 9.02 14.6726 14.6711 80.911 81.266 9/28/2005 5:05:23 AM 9.01 14.6726 14.6732 80.911 81.266 9/28/2005 5:05:53 AM 9.02 14.6726 14.6691 80.911 81.266 9/28/2005 5:06:23 AM 9.03 14.6775 14.6711 80.911 81.266 9/28/2005 5:06:53 AM 9.03 14.6775 14.6711 80.911 81.266 9/28/2005 5:07:23 AM 9.03 14.6775 14.6711 80.911 81.09 9/28/2005 5:07:53 AM 9.03 14.6775 14.6711 80.911 81.09 9/28/2005 5:08:23 AM 9.02 14.6726 14.6711 80.911 81.09 9/28/2005 5:08:53 AM 9.02 14.6726 14.6711 80.911 81.09 9/28/2005 5:09:23 AM 9.03 14.6775 14.6711 80.911 81.09 9/28/2005 5:09:53 AM 9.03 14.6775 14.6711 80.911 81.09 9/28/2005 5:10:23 AM 9.03 14.6775 14.6711 80.911 81.09 9/28/2005 5:10:53 AM 9.03 14.6775 14.6711 80.911 81.09 9/28/2005 5:11:23 AM 9.03 14.6775 14.6711 80.911 81.09 9/28/2005 5:11:53 AM 9.03 14.6775 14.6711 80.735 81.09 9/28/2005 5:12:23 AM 9.03 14.6775 14.6711 80.735 81.09 9/28/2005 5:12:53 AM 9.03 14.6775 14.6711 80.735 81.09 9/28/2005 5:13:23 AM 9.02 14.6775 14.6733 80.735 81.09 9/28/2005 5:13:53 AM 9.03 14.6775 14.6711 80.735 81.09 9/28/2005 5:14:23 AM 9.02 14.6775 14.6733 80.735 80.911 9/28/2005 5:14:53 AM 9.01 14.6727 14.6733 80.735 80.911 9/28/2005 5:15:23 AM 9.01 14.6727 14.6733 80.735 80.911 9/28/2005 5:15:53 AM 9.01 14.6727 14.6733 80.735 80.911 9/28/2005 5:16:23 AM 9.02 14.6775 14.6733 80.735 80.911 9/28/2005 5:16:53 AM 9.02 14.6775 14.6733 80.735 80.911 9/28/2005 5:17:23 AM 9.02 14.6775 14.6733 80.735 80.911 9/28/2005 5:17:53 AM 9.03 14.6775 14.6713 80.735 80.911 9/28/2005 5:18:23 AM 9.02 14.6727 14.6713 80.735 80.911 9/28/2005 5:18:53 AM 9.02 14.6727 14.6713 80.735 80.911 9/28/2005 5:19:23 AM 9.02 14.6727 14.6713 80.559 80.911 9/28/2005 5:19:53 AM 9.02 14.6727 14.6693 80.559 80.911 9/28/2005 5:20:23 AM 9.02 14.6727 14.6713 80.559 80.911 9/28/2005 5:20:53 AM 9.02 14.6727 14.6713 80.559 80.911 9/28/2005 5:21:23 AM 9.03 14.6777 14.6713 80.559 80.735 9/28/2005 5:21:53 AM 9.03 14.6777 14.6713 80.559 80.735 9/28/2005 5:22:23 AM 9.03 14.6777 14.6713 80.559 80.735 9/28/2005 5:22:53 AM 9.03 14.6777 14.6713 80.559 80.735 9/28/2005 5:23:23 AM 9.02 14.6727 14.6713 80.559 80.735 9/28/2005 5:23:53 AM 9.03 14.6777 14.6713 80.559 80.735 9/28/2005 5:24:23 AM 9.02 14.6727 14.6713 80.559 80.735 9/28/2005 5:24:53 AM 9.02 14.6727 14.6713 80.559 80.735 9/28/2005 5:25:23 AM 9.02 14.6777 14.6733 80.559 80.735 9/28/2005 5:25:53 AM 9.02 14.6727 14.6713 80.559 80.735 9/28/2005 5:26:23 AM 9.03 14.6777 14.6713 80.559 80.735 9/28/2005 5:26:53 AM 9.03 14.6777 14.6713 80.382 80.735 9/28/2005 5:27:23 AM 9.02 14.6727 14.6713 80.382 80.735 9/28/2005 5:27:53 AM 9.03 14.6777 14.6713 80.382 80.735 9/28/2005 5:28:23 AM 9.03 14.6777 14.6713 80.382 80.735 9/28/2005 5:28:53 AM 9.02 14.6727 14.6713 80.382 80.735 9/28/2005 5:29:23 AM 9.02 14.6727 14.6713 80.382 80.735 9/28/2005 5:29:53 AM 9.03 14.6777 14.6713 80.382 80.735 9/28/2005 5:30:23 AM 9.02 14.6727 14.6713 80.382 80.735 9/28/2005 5:30:53 AM 9.01 14.6727 14.6733 80.382 80.735 9/28/2005 5:31:23 AM 9.02 14.6777 14.6735 80.382 80.559 9/28/2005 5:31:53 AM 9.01 14.6727 14.6735 80.382 80.559 9/28/2005 5:32:23 AM 9.02 14.6777 14.6735 80.382 80.559 9/28/2005 5:32:53 AM 9.02 14.6777 14.6735 80.382 80.559 9/28/2005 5:33:23 AM 9.03 14.6777 14.6714 80.382 80.559 9/28/2005 5:33:53 AM 9.03 14.6777 14.6694 80.382 80.559 9/28/2005 5:34:23 AM 9.02 14.6777 14.6735 80.382 80.559 9/28/2005 5:34:53 AM 9.02 14.6727 14.6714 80.382 80.559 9/28/2005 5:35:23 AM 9.02 14.6727 14.6714 80.382 80.559 9/28/2005 5:35:53 AM 9.02 14.6729 14.6714 80.206 80.559 9/28/2005 5:36:23 AM 9.02 14.6729 14.6714 80.206 80.559 9/28/2005 5:36:53 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:37:23 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:37:53 AM 9.02 14.6729 14.6694 80.206 80.559 9/28/2005 5:38:23 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:38:53 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:39:23 AM 9.02 14.6729 14.6694 80.206 80.559 9/28/2005 5:39:53 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:40:23 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:40:53 AM 9.02 14.6729 14.6714 80.206 80.559 9/28/2005 5:41:23 AM 9.03 14.6778 14.6714 80.206 80.559 9/28/2005 5:41:53 AM 9.03 14.6778 14.6714 80.206 80.559 9/28/2005 5:42:23 AM 9.03 14.6778 14.6714 80.206 80.559 9/28/2005 5:42:53 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:43:23 AM 9.02 14.6729 14.6714 80.206 80.559 9/28/2005 5:43:53 AM 9.03 14.6778 14.6714 80.206 80.559 9/28/2005 5:44:23 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:44:53 AM 9.03 14.6778 14.6714 80.206 80.559 9/28/2005 5:45:23 AM 9.03 14.6778 14.6714 80.206 80.559 9/28/2005 5:45:53 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:46:23 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:46:53 AM 9.03 14.6778 14.6714 80.206 80.559 9/28/2005 5:47:23 AM 9.03 14.6778 14.6714 80.206 80.559 9/28/2005 5:47:53 AM 9.03 14.6778 14.6694 80.206 80.559 9/28/2005 5:48:23 AM 9.02 14.6729 14.6714 80.029 80.382 9/28/2005 5:48:53 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:49:23 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 5:49:53 AM 9.02 14.6729 14.6714 80.029 80.559 9/28/2005 5:50:23 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:50:53 AM 9.01 14.6729 14.6735 80.029 80.382 9/28/2005 5:51:23 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:51:53 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 5:52:23 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:52:53 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:53:23 AM 9.04 14.6828 14.6714 80.029 80.382 9/28/2005 5:53:53 AM 9.03 14.6778 14.6694 80.029 80.382 9/28/2005 5:54:23 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:54:53 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:55:23 AM 9.02 14.6729 14.6714 80.029 80.382 9/28/2005 5:55:53 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 5:56:23 AM 9.02 14.6729 14.6714 80.029 80.382 9/28/2005 5:56:53 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:57:23 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:57:53 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:58:23 AM 9.02 14.6729 14.6714 80.029 80.382 9/28/2005 5:58:53 AM 9.03 14.6778 14.6694 80.029 80.382 9/28/2005 5:59:23 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 5:59:53 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 6:00:23 AM 9.03 14.6778 14.6694 80.029 80.382 9/28/2005 6:00:53 AM 9.02 14.6729 14.6694 80.029 80.382 9/28/2005 6:01:23 AM 9.04 14.6828 14.6714 80.029 80.382 9/28/2005 6:01:53 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 6:02:23 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:02:53 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 6:03:23 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:03:53 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 6:04:23 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:04:53 AM 9.03 14.6828 14.6756 80.029 80.382 9/28/2005 6:05:23 AM 9.03 14.6778 14.6714 80.029 80.382 9/28/2005 6:05:53 AM 9.03 14.6828 14.6735 80.029 80.382 9/28/2005 6:06:23 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:06:53 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:07:23 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:07:53 AM 9.03 14.6828 14.6756 80.029 80.382 9/28/2005 6:08:23 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:08:53 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:09:23 AM 9.03 14.6828 14.6735 80.029 80.382 9/28/2005 6:09:53 AM 9.03 14.6828 14.6735 80.029 80.382 9/28/2005 6:10:23 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:10:53 AM 9.03 14.6828 14.6756 80.029 80.382 9/28/2005 6:11:23 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:11:53 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:12:23 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:12:53 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:13:23 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:13:53 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:14:23 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:14:53 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:15:23 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:15:53 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:16:23 AM 9.02 14.6778 14.6735 80.029 80.382 9/28/2005 6:16:53 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:17:23 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:17:53 AM 9.03 14.6828 14.6756 80.029 80.382 9/28/2005 6:18:23 AM 9.02 14.6778 14.6756 80.029 80.382 9/28/2005 6:18:53 AM 9.03 14.6828 14.6756 80.029 80.382 9/28/2005 6:19:23 AM 9.03 14.6828 14.6775 80.029 80.559 9/28/2005 6:19:53 AM 9.02 14.6778 14.6755 80.029 80.559 9/28/2005 6:20:23 AM 9.03 14.6828 14.6755 80.029 80.559 9/28/2005 6:20:53 AM 9.02 14.6778 14.6755 80.029 80.559 9/28/2005 6:21:23 AM 9.02 14.6778 14.6735 80.029 80.559 9/28/2005 6:21:53 AM 9.03 14.6828 14.6755 80.029 80.559 9/28/2005 6:22:23 AM 9.02 14.6778 14.6755 80.029 80.559 9/28/2005 6:22:53 AM 9.02 14.6778 14.6755 80.206 80.559 9/28/2005 6:23:23 AM 9.03 14.6826 14.6775 80.206 80.559 9/28/2005 6:23:53 AM 9.03 14.6826 14.6755 80.206 80.559 9/28/2005 6:24:23 AM 9.03 14.6826 14.6775 80.206 80.559 9/28/2005 6:24:53 AM 9.03 14.6826 14.6755 80.206 80.559 9/28/2005 6:25:23 AM 9.02 14.6778 14.6755 80.206 80.559 9/28/2005 6:25:53 AM 9.01 14.6778 14.6775 80.206 80.735 9/28/2005 6:26:23 AM 9.01 14.6778 14.6775 80.206 80.735 9/28/2005 6:26:53 AM 9.01 14.6778 14.6775 80.206 80.735 9/28/2005 6:27:23 AM 9.01 14.6778 14.6775 80.206 80.735 9/28/2005 6:27:53 AM 9.03 14.6826 14.6755 80.206 80.735 9/28/2005 6:28:23 AM 9.03 14.6826 14.6755 80.382 80.735 9/28/2005 6:28:53 AM 9.02 14.6777 14.6755 80.382 80.735 9/28/2005 6:29:23 AM 9.02 14.6777 14.6755 80.382 80.735 9/28/2005 6:29:53 AM 9.03 14.6826 14.6755 80.382 80.735 9/28/2005 6:30:23 AM 9.02 14.6777 14.6733 80.382 80.911 9/28/2005 6:30:53 AM 9.03 14.6826 14.6754 80.382 80.911 9/28/2005 6:31:23 AM 9.02 14.6777 14.6754 80.382 80.911 9/28/2005 6:31:53 AM 9.02 14.6777 14.6733 80.382 80.911 9/28/2005 6:32:23 AM 9.03 14.6826 14.6754 80.382 80.911 9/28/2005 6:32:53 AM 9.02 14.6777 14.6733 80.382 80.911 9/28/2005 6:33:23 AM 9.03 14.6826 14.6754 80.382 80.911 9/28/2005 6:33:53 AM 9.03 14.6826 14.6754 80.382 80.911 9/28/2005 6:34:23 AM 9.03 14.6825 14.6754 80.559 81.09 9/28/2005 6:34:53 AM 9.01 14.6777 14.6774 80.559 81.09 9/28/2005 6:35:23 AM 9.01 14.6777 14.6774 80.559 81.09 9/28/2005 6:35:53 AM 9.03 14.6825 14.6774 80.559 81.09 9/28/2005 6:36:23 AM 9.03 14.6825 14.6774 80.559 81.09 9/28/2005 6:36:53 AM 9.01 14.6777 14.6774 80.559 81.09 9/28/2005 6:37:23 AM 9.03 14.6825 14.6774 80.559 81.09 9/28/2005 6:37:53 AM 9.03 14.6825 14.6772 80.559 81.266 9/28/2005 6:38:23 AM 9.02 14.6825 14.6794 80.559 81.266 9/28/2005 6:38:53 AM 9.03 14.6825 14.6772 80.735 81.266 9/28/2005 6:39:23 AM 9.02 14.6825 14.6794 80.735 81.266 9/28/2005 6:39:53 AM 9.02 14.6825 14.6794 80.735 81.266 9/28/2005 6:40:23 AM 9.02 14.6825 14.6794 80.735 81.266 9/28/2005 6:40:53 AM 9.02 14.6825 14.6794 80.735 81.266 9/28/2005 6:41:23 AM 9.03 14.6872 14.6793 80.735 81.442 9/28/2005 6:41:53 AM 9.02 14.6825 14.6813 80.735 81.442 9/28/2005 6:42:23 AM 9.03 14.6825 14.6772 80.735 81.442 9/28/2005 6:42:53 AM 9.02 14.6825 14.6793 80.735 81.442 9/28/2005 6:43:23 AM 9.02 14.6825 14.6793 80.735 81.442 9/28/2005 6:43:53 AM 9.02 14.6823 14.6793 80.911 81.442 9/28/2005 6:44:23 AM 9.02 14.6823 14.6793 80.911 81.442 9/28/2005 6:44:53 AM 9.02 14.6823 14.6793 80.911 81.442 9/28/2005 6:45:23 AM 9.03 14.6823 14.6771 80.911 81.621 9/28/2005 6:45:53 AM 9.03 14.6823 14.6771 80.911 81.621 9/28/2005 6:46:23 AM 9.03 14.6823 14.6771 80.911 81.621 9/28/2005 6:46:53 AM 9.03 14.6823 14.6771 80.911 81.621 9/28/2005 6:47:23 AM 9.03 14.6823 14.6771 80.911 81.621 9/28/2005 6:47:53 AM 9.02 14.6823 14.6793 81.09 81.621 9/28/2005 6:48:23 AM 9.03 14.6871 14.6793 81.09 81.621 9/28/2005 6:48:53 AM 9.02 14.6823 14.6793 81.09 81.621 9/28/2005 6:49:23 AM 9.02 14.6823 14.6791 81.09 81.797 9/28/2005 6:49:53 AM 9.02 14.6823 14.6791 81.09 81.797 9/28/2005 6:50:23 AM 9.03 14.6823 14.6771 81.09 81.797 9/28/2005 6:50:53 AM 9.01 14.6774 14.6771 81.09 81.797 9/28/2005 6:51:23 AM 9.03 14.6823 14.6771 81.09 81.797 9/28/2005 6:51:53 AM 9.03 14.6822 14.6771 81.266 81.797 9/28/2005 6:52:23 AM 9.03 14.6822 14.6771 81.266 81.797 9/28/2005 6:52:53 AM 9.02 14.6822 14.6791 81.266 81.975 9/28/2005 6:53:23 AM 9.03 14.6871 14.6791 81.266 81.975 9/28/2005 6:53:53 AM 9.02 14.6822 14.6791 81.266 81.975 9/28/2005 6:54:23 AM 9.02 14.6822 14.6791 81.442 81.975 9/28/2005 6:54:53 AM 9.02 14.6822 14.6791 81.442 81.975 9/28/2005 6:55:23 AM 9.02 14.6822 14.679 81.442 82.152 9/28/2005 6:55:53 AM 9.02 14.6822 14.679 81.442 82.152 9/28/2005 6:56:23 AM 9.02 14.6822 14.679 81.442 82.152 9/28/2005 6:56:53 AM 9.03 14.682 14.6769 81.621 82.152 9/28/2005 6:57:23 AM 9.03 14.687 14.679 81.621 82.33 9/28/2005 6:57:53 AM 9.02 14.682 14.679 81.621 82.33 9/28/2005 6:58:23 AM 9.03 14.687 14.681 81.621 82.33 9/28/2005 6:58:53 AM 9.03 14.687 14.681 81.621 82.33 9/28/2005 6:59:23 AM 9.02 14.682 14.681 81.797 82.33 9/28/2005 6:59:53 AM 9.02 14.682 14.6788 81.797 82.508 9/28/2005 7:00:23 AM 9.02 14.682 14.6788 81.797 82.508 9/28/2005 7:00:53 AM 9.03 14.687 14.6788 81.797 82.508 9/28/2005 7:01:23 AM 9.02 14.6819 14.6809 81.975 82.508 9/28/2005 7:01:53 AM 9.02 14.6819 14.6809 81.975 82.686 9/28/2005 7:02:23 AM 9.03 14.6868 14.6788 81.975 82.686 9/28/2005 7:02:53 AM 9.03 14.6868 14.6809 81.975 82.686 9/28/2005 7:03:23 AM 9.02 14.6868 14.6829 81.975 82.686 9/28/2005 7:03:53 AM 9.03 14.6868 14.6809 82.152 82.686 9/28/2005 7:04:23 AM 9.02 14.6819 14.6787 82.152 82.864 9/28/2005 7:04:53 AM 9.03 14.6868 14.6787 82.152 82.864 9/28/2005 7:05:23 AM 9.03 14.6868 14.6807 82.152 82.864 9/28/2005 7:05:53 AM 9.03 14.6867 14.6807 82.33 82.864 9/28/2005 7:06:23 AM 9.03 14.6867 14.6787 82.33 83.043 9/28/2005 7:06:53 AM 9.03 14.6867 14.6807 82.33 83.043 9/28/2005 7:07:23 AM 9.02 14.6867 14.6828 82.33 83.043 9/28/2005 7:07:53 AM 9.02 14.6867 14.6828 82.508 83.043 9/28/2005 7:08:23 AM 9.02 14.6867 14.6828 82.508 83.221 9/28/2005 7:08:53 AM 9.01 14.6817 14.6828 82.508 83.221 9/28/2005 7:09:23 AM 9.03 14.6867 14.6807 82.508 83.221 9/28/2005 7:09:53 AM 9.03 14.6865 14.6807 82.686 83.221 9/28/2005 7:10:23 AM 9.02 14.6865 14.6826 82.686 83.399 9/28/2005 7:10:53 AM 9.02 14.6817 14.6806 82.686 83.399 9/28/2005 7:11:23 AM 9.02 14.6865 14.6826 82.686 83.399 9/28/2005 7:11:53 AM 9.02 14.6865 14.6826 82.864 83.399 9/28/2005 7:12:23 AM 9.02 14.6865 14.6826 82.864 83.579 9/28/2005 7:12:53 AM 9.02 14.6865 14.6846 82.864 83.579 9/28/2005 7:13:23 AM 9.02 14.6864 14.6826 83.043 83.579 9/28/2005 7:13:53 AM 9.02 14.6864 14.6825 83.043 83.757 9/28/2005 7:14:23 AM 9.02 14.6864 14.6846 83.043 83.757 9/28/2005 7:14:53 AM 9.01 14.6816 14.6846 83.043 83.757 9/28/2005 7:15:23 AM 9.02 14.6864 14.6825 83.221 83.935 9/28/2005 7:15:53 AM 9.01 14.6814 14.6845 83.221 83.935 9/28/2005 7:16:23 AM 9.02 14.6864 14.6825 83.221 83.935 9/28/2005 7:16:53 AM 9.03 14.6912 14.6845 83.399 83.935 9/28/2005 7:17:23 AM 9.02 14.6862 14.6823 83.399 84.115 9/28/2005 7:17:53 AM 9.02 14.6862 14.6845 83.399 84.115 9/28/2005 7:18:23 AM 9.02 14.6862 14.6845 83.399 84.115 9/28/2005 7:18:53 AM 9.02 14.691 14.6864 83.579 84.295 9/28/2005 7:19:23 AM 9.03 14.691 14.6843 83.579 84.295 9/28/2005 7:19:53 AM 9.02 14.6862 14.6843 83.579 84.295 9/28/2005 7:20:23 AM 9.02 14.6862 14.6843 83.579 84.295 9/28/2005 7:20:53 AM 9.01 14.6861 14.6864 83.757 84.474 9/28/2005 7:21:23 AM 9.01 14.6861 14.6864 83.757 84.474 9/28/2005 7:21:53 AM 9.02 14.6861 14.6822 83.757 84.474 9/28/2005 7:22:23 AM 9.02 14.6861 14.6842 83.757 84.654 9/28/2005 7:22:53 AM 9.02 14.6861 14.6842 83.935 84.654 9/28/2005 7:23:23 AM 9.01 14.6812 14.6842 83.935 84.654 9/28/2005 7:23:53 AM 9.02 14.6861 14.6842 83.935 84.654 9/28/2005 7:24:23 AM 9.02 14.6859 14.6842 84.115 84.834 9/28/2005 7:24:53 AM 9.01 14.6859 14.6862 84.115 84.834 9/28/2005 7:25:23 AM 9.01 14.6859 14.6862 84.115 84.834 9/28/2005 7:25:53 AM 9.01 14.6859 14.6862 84.295 84.834 9/28/2005 7:26:23 AM 9.02 14.6907 14.6861 84.295 85.014 9/28/2005 7:26:53 AM 9.03 14.6907 14.6841 84.295 85.014 9/28/2005 7:27:23 AM 9.01 14.6858 14.6861 84.474 85.014 9/28/2005 7:27:53 AM 9.01 14.6858 14.6861 84.474 85.014 9/28/2005 7:28:23 AM 9.01 14.6858 14.6861 84.474 85.194 9/28/2005 7:28:53 AM 9.01 14.6858 14.6861 84.654 85.194 9/28/2005 7:29:23 AM 9.02 14.6858 14.6841 84.654 85.194 9/28/2005 7:29:53 AM 9.02 14.6857 14.6841 84.834 85.194 9/28/2005 7:30:23 AM 9.01 14.6857 14.6859 84.834 85.374 9/28/2005 7:30:53 AM 9.01 14.6857 14.6881 84.834 85.374 9/28/2005 7:31:23 AM 9.01 14.6855 14.6859 85.014 85.374 9/28/2005 7:31:53 AM 9.01 14.6855 14.6859 85.014 85.374 9/28/2005 7:32:23 AM 9.03 14.6904 14.6839 85.014 85.554 9/28/2005 7:32:53 AM 9.01 14.6855 14.6859 85.194 85.554 9/28/2005 7:33:23 AM 9.01 14.6855 14.6859 85.194 85.554 9/28/2005 7:33:53 AM 9.01 14.6855 14.6859 85.194 85.554 9/28/2005 7:34:23 AM 9.01 14.6854 14.6859 85.374 85.554 9/28/2005 7:34:53 AM 9.03 14.6903 14.6839 85.374 85.554 9/28/2005 7:35:23 AM 9.02 14.6903 14.6859 85.374 85.554 9/28/2005 7:35:53 AM 9.02 14.6903 14.6859 85.374 85.554 9/28/2005 7:36:23 AM 9.02 14.6901 14.6858 85.554 85.735 9/28/2005 7:36:53 AM 9.02 14.6901 14.6858 85.554 85.735 9/28/2005 7:37:23 AM 9.01 14.6854 14.688 85.554 85.735 9/28/2005 7:37:53 AM 9.02 14.6901 14.6858 85.735 85.735 9/28/2005 7:38:23 AM 9.01 14.6852 14.6858 85.735 85.735 9/28/2005 7:38:53 AM 9.01 14.6852 14.6858 85.735 85.735 9/28/2005 7:39:23 AM 9.02 14.6852 14.6838 85.735 85.735 9/28/2005 7:39:53 AM 9.02 14.6852 14.6838 85.915 85.735 9/28/2005 7:40:23 AM 9.01 14.6852 14.6858 85.915 85.735 9/28/2005 7:40:53 AM 9.02 14.6852 14.6838 85.915 85.735 9/28/2005 7:41:23 AM 9.01 14.6852 14.6858 85.915 85.735 9/28/2005 7:41:53 AM 9.02 14.69 14.6858 85.915 85.735 9/28/2005 7:42:23 AM 9.03 14.69 14.6838 86.097 85.735 9/28/2005 7:42:53 AM 9.02 14.69 14.688 86.097 85.735 9/28/2005 7:43:23 AM 9.02 14.69 14.6858 86.097 85.735 9/28/2005 7:43:53 AM 9.02 14.69 14.6858 86.097 85.735 9/28/2005 7:44:23 AM 9.02 14.6899 14.6858 86.277 85.915 9/28/2005 7:44:53 AM 9.02 14.6899 14.6858 86.277 85.915 9/28/2005 7:45:23 AM 9.02 14.6899 14.6858 86.277 85.915 9/28/2005 7:45:53 AM 9.02 14.6899 14.6878 86.459 85.915 9/28/2005 7:46:23 AM 9.01 14.6849 14.6858 86.459 85.915 9/28/2005 7:46:53 AM 9.01 14.6849 14.6858 86.459 85.915 9/28/2005 7:47:23 AM 9.02 14.6899 14.6858 86.459 86.097 9/28/2005 7:47:53 AM 9.02 14.6897 14.6858 86.641 86.097 9/28/2005 7:48:23 AM 9.02 14.6897 14.6878 86.641 86.097 9/28/2005 7:48:53 AM 9.01 14.6849 14.6878 86.641 86.097 9/28/2005 7:49:23 AM 9.02 14.6897 14.6858 86.823 86.097 9/28/2005 7:49:53 AM 9.02 14.6897 14.6878 86.823 86.097 9/28/2005 7:50:23 AM 9.01 14.6896 14.6897 87.004 86.277 9/28/2005 7:50:53 AM 9.02 14.6896 14.6877 87.004 86.277 9/28/2005 7:51:23 AM 9.02 14.6896 14.6877 87.004 86.277 9/28/2005 7:51:53 AM 9.02 14.6894 14.6877 87.186 86.277 9/28/2005 7:52:23 AM 9.02 14.6894 14.6877 87.186 86.459 9/28/2005 7:52:53 AM 9.02 14.6942 14.6897 87.368 86.459 9/28/2005 7:53:23 AM 9.01 14.6894 14.6897 87.368 86.459 9/28/2005 7:53:53 AM 9.01 14.6894 14.6897 87.368 86.459 9/28/2005 7:54:23 AM 9.02 14.6942 14.6917 87.552 86.641 9/28/2005 7:54:53 AM 9.01 14.6893 14.6917 87.552 86.641 9/28/2005 7:55:23 AM 9.01 14.6893 14.6917 87.552 86.641 9/28/2005 7:55:53 AM 9.02 14.6941 14.6916 87.733 86.823 9/28/2005 7:56:23 AM 9.01 14.6893 14.6916 87.733 86.823 9/28/2005 7:56:53 AM 9.02 14.6941 14.6916 87.915 86.823 9/28/2005 7:57:23 AM 9.02 14.6941 14.6916 87.915 87.004 9/28/2005 7:57:53 AM 9.02 14.6941 14.6916 87.915 87.004 9/28/2005 7:58:23 AM 9.01 14.6891 14.6915 88.099 87.186 9/28/2005 7:58:53 AM 9.01 14.6939 14.6936 88.099 87.186 9/28/2005 7:59:23 AM 9.02 14.6939 14.6915 88.282 87.186 9/28/2005 7:59:53 AM 9.02 14.6939 14.6915 88.282 87.368 9/28/2005 8:00:23 AM 9.02 14.6939 14.6915 88.282 87.368 9/28/2005 8:00:53 AM 9.02 14.6938 14.6913 88.466 87.552 9/28/2005 8:01:23 AM 9.03 14.6987 14.6913 88.466 87.552 9/28/2005 8:01:53 AM 9.02 14.6938 14.6913 88.466 87.733 9/28/2005 8:02:23 AM 9.02 14.6936 14.6913 88.65 87.733 9/28/2005 8:02:53 AM 9.02 14.6936 14.6913 88.65 87.733 9/28/2005 8:03:23 AM 9.01 14.6936 14.6933 88.65 87.733 9/28/2005 8:03:53 AM 9.02 14.6936 14.6912 88.65 87.915 9/28/2005 8:04:23 AM 9.02 14.6936 14.6912 88.833 87.915 9/28/2005 8:04:53 AM 9.01 14.6936 14.6933 88.833 87.915 9/28/2005 8:05:23 AM 9.01 14.6936 14.6932 88.833 88.099 9/28/2005 8:05:53 AM 9.02 14.6936 14.6912 88.833 88.099 9/28/2005 8:06:23 AM 9.02 14.6935 14.6891 89.017 88.099 9/28/2005 8:06:53 AM 9.02 14.6935 14.6912 89.017 88.282 9/28/2005 8:07:23 AM 9.01 14.6935 14.6932 89.017 88.282 9/28/2005 8:07:53 AM 9.03 14.6984 14.6932 89.017 88.282 9/28/2005 8:08:23 AM 9.01 14.6935 14.6932 89.017 88.282 9/28/2005 8:08:53 AM 9.02 14.6935 14.693 89.2 88.466 9/28/2005 8:09:23 AM 9.02 14.6935 14.691 89.2 88.466 9/28/2005 8:09:53 AM 9.03 14.6983 14.693 89.2 88.466 9/28/2005 8:10:23 AM 9.02 14.6935 14.693 89.2 88.466 9/28/2005 8:10:53 AM 9.03 14.6983 14.691 89.2 88.466 9/28/2005 8:11:23 AM 9.02 14.6935 14.693 89.2 88.65 9/28/2005 8:11:53 AM 9.02 14.6983 14.6951 89.2 88.65 9/28/2005 8:12:23 AM 9.03 14.6983 14.691 89.2 88.65 9/28/2005 8:12:53 AM 9.03 14.6983 14.693 89.2 88.65 9/28/2005 8:13:23 AM 9.03 14.6983 14.691 89.2 88.65 9/28/2005 8:13:53 AM 9.03 14.6983 14.691 89.2 88.65 9/28/2005 8:14:23 AM 9.03 14.6983 14.693 89.2 88.65 9/28/2005 8:14:53 AM 9.03 14.6983 14.693 89.2 88.65 9/28/2005 8:15:23 AM 9.03 14.6983 14.693 89.2 88.65 9/28/2005 8:15:53 AM 9.03 14.6983 14.693 89.2 88.65 9/28/2005 8:16:23 AM 9.02 14.6935 14.693 89.2 88.65 9/28/2005 8:16:53 AM 9.02 14.6935 14.693 89.2 88.466 9/28/2005 8:17:23 AM 9.03 14.6983 14.693 89.2 88.466 9/28/2005 8:17:53 AM 9.02 14.6935 14.693 89.2 88.466 9/28/2005 8:18:23 AM 9.03 14.6983 14.693 89.2 88.466 9/28/2005 8:18:53 AM 9.03 14.6983 14.693 89.2 88.466 9/28/2005 8:19:23 AM 9.02 14.6935 14.693 89.2 88.466 9/28/2005 8:19:53 AM 9.02 14.6935 14.693 89.2 88.466 9/28/2005 8:20:23 AM 9.03 14.6983 14.693 89.2 88.466 9/28/2005 8:20:53 AM 9.01 14.6935 14.6932 89.2 88.282 9/28/2005 8:21:23 AM 9.02 14.6935 14.6912 89.2 88.282 9/28/2005 8:21:53 AM 9.03 14.6983 14.6932 89.2 88.282 9/28/2005 8:22:23 AM 9.01 14.6935 14.6932 89.2 88.282 9/28/2005 8:22:53 AM 9.02 14.6935 14.6912 89.017 88.282 9/28/2005 8:23:23 AM 9.03 14.6984 14.6932 89.017 88.282 9/28/2005 8:23:53 AM 9.02 14.6935 14.6912 89.017 88.282 9/28/2005 8:24:23 AM 9.02 14.6935 14.6912 89.017 88.099 9/28/2005 8:24:53 AM 9.03 14.6984 14.6912 89.017 88.099 9/28/2005 8:25:23 AM 9.02 14.6935 14.6891 89.017 88.099 9/28/2005 8:25:53 AM 9.02 14.6935 14.6912 89.017 88.099 9/28/2005 8:26:23 AM 9.01 14.6935 14.6932 89.017 88.099 9/28/2005 8:26:53 AM 9.03 14.6984 14.6932 89.017 88.099 9/28/2005 8:27:23 AM 9.02 14.6935 14.6912 89.017 88.099 9/28/2005 8:27:53 AM 9.02 14.6935 14.6912 89.017 87.915 9/28/2005 8:28:23 AM 9.02 14.6936 14.6912 88.833 87.915 9/28/2005 8:28:53 AM 9.02 14.6936 14.6891 88.833 87.915 9/28/2005 8:29:23 AM 9.03 14.6984 14.6933 88.833 87.915 9/28/2005 8:29:53 AM 9.03 14.6984 14.6912 88.833 87.915 9/28/2005 8:30:23 AM 9.01 14.6936 14.6933 88.833 87.915 9/28/2005 8:30:53 AM 9.02 14.6936 14.6912 88.833 87.915 9/28/2005 8:31:23 AM 9.02 14.6936 14.6912 88.833 87.915 9/28/2005 8:31:53 AM 9.01 14.6936 14.6933 88.833 87.915 9/28/2005 8:32:23 AM 9.02 14.6936 14.6891 88.833 87.915 9/28/2005 8:32:53 AM 9.02 14.6936 14.6912 88.833 87.915 9/28/2005 8:33:23 AM 9.01 14.6935 14.6933 89.017 87.915 9/28/2005 8:33:53 AM 9.02 14.6935 14.6912 89.017 88.099 9/28/2005 8:34:23 AM 9.01 14.6935 14.6932 89.017 88.099 9/28/2005 8:34:53 AM 9.02 14.6935 14.6912 89.017 88.099 9/28/2005 8:35:23 AM 9.02 14.6935 14.6912 89.017 88.282 9/28/2005 8:35:53 AM 9.01 14.6935 14.6932 89.2 88.282 9/28/2005 8:36:23 AM 9.02 14.6935 14.6912 89.2 88.282 9/28/2005 8:36:53 AM 9.03 14.6983 14.691 89.384 88.466 9/28/2005 8:37:23 AM 9.02 14.6933 14.691 89.384 88.466 9/28/2005 8:37:53 AM 9.01 14.6933 14.693 89.384 88.65 9/28/2005 8:38:23 AM 9.03 14.6981 14.693 89.569 88.65 9/28/2005 8:38:53 AM 9.03 14.6981 14.6929 89.569 88.833 9/28/2005 8:39:23 AM 9.02 14.6932 14.6909 89.569 88.833 9/28/2005 8:39:53 AM 9.02 14.6932 14.6909 89.755 89.017 9/28/2005 8:40:23 AM 9.03 14.698 14.6929 89.755 89.017 9/28/2005 8:40:53 AM 9.02 14.693 14.6909 89.938 89.017 9/28/2005 8:41:23 AM 9.03 14.698 14.6928 89.938 89.2 9/28/2005 8:41:53 AM 9.01 14.693 14.6928 89.938 89.2 9/28/2005 8:42:23 AM 9.02 14.6929 14.6907 90.124 89.384 9/28/2005 8:42:53 AM 9.02 14.6929 14.6907 90.124 89.384 9/28/2005 8:43:23 AM 9.03 14.6977 14.6906 90.309 89.569 9/28/2005 8:43:53 AM 9.01 14.6928 14.6926 90.495 89.569 9/28/2005 8:44:23 AM 9.01 14.6928 14.6946 90.495 89.755 9/28/2005 8:44:53 AM 9.02 14.6926 14.6904 90.68 89.938 9/28/2005 8:45:23 AM 9.03 14.6975 14.6926 90.68 89.938 9/28/2005 8:45:53 AM 9.02 14.6926 14.6904 90.867 90.124 9/28/2005 8:46:23 AM 9.01 14.6926 14.6925 90.867 90.124 9/28/2005 8:46:53 AM 9.03 14.6974 14.6903 91.053 90.309 9/28/2005 8:47:23 AM 9.03 14.6974 14.6903 91.053 90.309 9/28/2005 8:47:53 AM 9.01 14.6925 14.6923 91.24 90.495 9/28/2005 8:48:23 AM 9.03 14.6971 14.6903 91.425 90.495 9/28/2005 8:48:53 AM 9.01 14.6923 14.6944 91.425 90.68 9/28/2005 8:49:23 AM 9.01 14.6922 14.6923 91.612 90.68 9/28/2005 8:49:53 AM 9.02 14.6922 14.6901 91.612 90.68 9/28/2005 8:50:23 AM 9.01 14.6922 14.6922 91.8 90.867 9/28/2005 8:50:53 AM 9.01 14.692 14.6922 91.987 90.867 9/28/2005 8:51:23 AM 9.01 14.692 14.6922 91.987 91.053 9/28/2005 8:51:53 AM 9.01 14.6919 14.6922 92.174 91.053 9/28/2005 8:52:23 AM 9.02 14.6967 14.6942 92.363 91.053 9/28/2005 8:52:53 AM 9.02 14.6965 14.692 92.55 91.24 9/28/2005 8:53:23 AM 9.02 14.6965 14.692 92.55 91.24 9/28/2005 8:53:53 AM 9.02 14.6965 14.6942 92.737 91.24 9/28/2005 8:54:23 AM 9.02 14.6964 14.6941 92.926 91.425 9/28/2005 8:54:53 AM 9.02 14.6962 14.692 93.115 91.425 9/28/2005 8:55:23 AM 9.03 14.6962 14.6899 93.115 91.612 9/28/2005 8:55:53 AM 9.02 14.6962 14.6919 93.304 91.612 9/28/2005 8:56:23 AM 9.02 14.6961 14.6919 93.493 91.612 9/28/2005 8:56:53 AM 9.02 14.6961 14.6939 93.493 91.8 9/28/2005 8:57:23 AM 9.02 14.6959 14.6939 93.682 91.8 9/28/2005 8:57:53 AM 9.01 14.691 14.6939 93.873 91.8 9/28/2005 8:58:23 AM 9.02 14.6958 14.6939 94.062 91.8 9/28/2005 8:58:53 AM 9.01 14.6958 14.6959 94.062 91.987 9/28/2005 8:59:23 AM 9.02 14.6957 14.6939 94.253 91.987 9/28/2005 8:59:53 AM 9.01 14.6907 14.6939 94.444 91.987 9/28/2005 9:00:23 AM 9.02 14.6955 14.6917 94.444 92.174 9/28/2005 9:00:53 AM 9.02 14.6955 14.6917 94.633 92.174 9/28/2005 9:01:23 AM 9.02 14.6954 14.6938 94.825 92.174 9/28/2005 9:01:53 AM 9.02 14.6954 14.6938 94.825 92.363 9/28/2005 9:02:23 AM 9.02 14.6952 14.6938 95.016 92.363 9/28/2005 9:02:53 AM 9.02 14.6951 14.6936 95.207 92.55 9/28/2005 9:03:23 AM 9.02 14.6951 14.6936 95.4 92.55 9/28/2005 9:03:53 AM 9.03 14.6999 14.6936 95.4 92.737 9/28/2005 9:04:23 AM 9.02 14.6949 14.6916 95.59 92.737 9/28/2005 9:04:53 AM 9.01 14.6948 14.6957 95.783 92.737 9/28/2005 9:05:23 AM 9.02 14.6948 14.6935 95.783 92.926 9/28/2005 9:05:53 AM 9.02 14.6946 14.6935 95.976 92.926 9/28/2005 9:06:23 AM 9.03 14.6994 14.6935 96.168 93.115 9/28/2005 9:06:53 AM 9.02 14.6946 14.6935 96.168 93.115 9/28/2005 9:07:23 AM 9.03 14.6994 14.6935 96.361 93.115 9/28/2005 9:07:53 AM 9.02 14.6944 14.6913 96.555 93.304 9/28/2005 9:08:23 AM 9.03 14.6993 14.6933 96.555 93.304 9/28/2005 9:08:53 AM 9.02 14.6942 14.6933 96.748 93.493 9/28/2005 9:09:23 AM 9.02 14.6942 14.6933 96.748 93.493 9/28/2005 9:09:53 AM 9.02 14.6942 14.6933 96.942 93.682 9/28/2005 9:10:23 AM 9.03 14.699 14.6933 96.942 93.682 9/28/2005 9:10:53 AM 9.01 14.6941 14.6954 97.137 93.682 9/28/2005 9:11:23 AM 9.01 14.6939 14.6954 97.331 93.682 9/28/2005 9:11:53 AM 9.02 14.6939 14.6932 97.331 93.873 9/28/2005 9:12:23 AM 9.02 14.6938 14.6932 97.525 93.873 9/28/2005 9:12:53 AM 9.02 14.6938 14.6932 97.525 93.873 9/28/2005 9:13:23 AM 9.01 14.6936 14.6932 97.72 94.062 9/28/2005 9:13:53 AM 9.01 14.6936 14.6932 97.72 94.062 9/28/2005 9:14:23 AM 9.01 14.6936 14.6932 97.916 94.062 9/28/2005 9:14:53 AM 9.01 14.6936 14.6932 97.916 94.062 9/28/2005 9:15:23 AM 9.02 14.6935 14.693 98.11 94.253 9/28/2005 9:15:53 AM 9.02 14.6935 14.693 98.11 94.253 9/28/2005 9:16:23 AM 9.03 14.6983 14.693 98.307 94.253 9/28/2005 9:16:53 AM 9.03 14.6983 14.693 98.307 94.253 9/28/2005 9:17:23 AM 9.01 14.6932 14.6951 98.503 94.253 9/28/2005 9:17:53 AM 9.01 14.693 14.6951 98.699 94.253 9/28/2005 9:18:23 AM 9.01 14.693 14.6951 98.699 94.444 9/28/2005 9:18:53 AM 9.01 14.693 14.693 98.897 94.444 9/28/2005 9:19:23 AM 9.01 14.693 14.6951 98.897 94.444 9/28/2005 9:19:53 AM 9.02 14.6977 14.6951 99.093 94.444 9/28/2005 9:20:23 AM 9.01 14.6929 14.693 99.093 94.444 9/28/2005 9:20:53 AM 9.02 14.6977 14.6971 99.291 94.633 9/28/2005 9:21:23 AM 9.01 14.6928 14.6929 99.291 94.633 9/28/2005 9:21:53 AM 9.01 14.6926 14.6951 99.489 94.633 9/28/2005 9:22:23 AM 9.01 14.6926 14.6951 99.489 94.633 9/28/2005 9:22:53 AM 9.02 14.6974 14.6949 99.687 94.825 9/28/2005 9:23:23 AM 9.02 14.6974 14.6949 99.687 94.825 9/28/2005 9:23:53 AM 9.02 14.6973 14.6929 99.885 94.825 9/28/2005 9:24:23 AM 9.02 14.6973 14.6928 99.885 95.016 9/28/2005 9:24:53 AM 9.01 14.6922 14.6949 100.083 95.016 9/28/2005 9:25:23 AM 9.01 14.6922 14.6949 100.083 95.016 9/28/2005 9:25:53 AM 9.01 14.6922 14.6928 100.283 95.016 9/28/2005 9:26:23 AM 9.01 14.6922 14.6948 100.283 95.207 9/28/2005 9:26:53 AM 9.01 14.692 14.6948 100.483 95.207 9/28/2005 9:27:23 AM 9.01 14.692 14.6928 100.483 95.207 9/28/2005 9:27:53 AM 9.01 14.6919 14.6948 100.683 95.4 9/28/2005 9:28:23 AM 9.01 14.6919 14.6926 100.683 95.4 9/28/2005 9:28:53 AM 9.01 14.6917 14.6948 100.882 95.4 9/28/2005 9:29:23 AM 9.01 14.6917 14.6926 100.882 95.59 9/28/2005 9:29:53 AM 9.00 14.6867 14.6946 101.082 95.59 9/28/2005 9:30:23 AM 9.01 14.6916 14.6946 101.082 95.59 9/28/2005 9:30:53 AM 9.01 14.6915 14.6946 101.282 95.59 9/28/2005 9:31:23 AM 9.01 14.6915 14.6926 101.282 95.59 9/28/2005 9:31:53 AM 9.01 14.6913 14.6946 101.484 95.783 9/28/2005 9:32:23 AM 9.00 14.6913 14.6967 101.484 95.783 9/28/2005 9:32:53 AM 9.01 14.6912 14.6946 101.685 95.783 9/28/2005 9:33:23 AM 9.00 14.6912 14.6967 101.685 95.783 9/28/2005 9:33:53 AM 9.01 14.691 14.6946 101.887 95.783 9/28/2005 9:34:23 AM 9.02 14.6959 14.6945 101.887 95.976 9/28/2005 9:34:53 AM 9.00 14.691 14.6967 102.088 95.976 9/28/2005 9:35:23 AM 9.01 14.691 14.6945 102.088 95.976 9/28/2005 9:35:53 AM 9.01 14.6909 14.6925 102.29 96.168 9/28/2005 9:36:23 AM 9.01 14.6909 14.6945 102.29 96.168 9/28/2005 9:36:53 AM 9.01 14.6907 14.6945 102.493 96.168 9/28/2005 9:37:23 AM 9.01 14.6907 14.6944 102.493 96.361 9/28/2005 9:37:53 AM 9.00 14.6906 14.6965 102.697 96.361 9/28/2005 9:38:23 AM 9.00 14.6906 14.6965 102.697 96.361 9/28/2005 9:38:53 AM 9.00 14.6904 14.6944 102.9 96.555 9/28/2005 9:39:23 AM 9.00 14.6904 14.6944 102.9 96.555 9/28/2005 9:39:53 AM 9.02 14.6952 14.6944 103.104 96.555 9/28/2005 9:40:23 AM 9.02 14.6952 14.6944 103.104 96.748 9/28/2005 9:40:53 AM 9.00 14.6903 14.6944 103.104 96.748 9/28/2005 9:41:23 AM 9.01 14.6951 14.6964 103.307 96.748 9/28/2005 9:41:53 AM 9.01 14.6951 14.6964 103.307 96.748 9/28/2005 9:42:23 AM 9.01 14.6949 14.6962 103.512 96.942 9/28/2005 9:42:53 AM 9.01 14.6949 14.6962 103.512 96.942 9/28/2005 9:43:23 AM 9.02 14.6949 14.6942 103.512 96.942 9/28/2005 9:43:53 AM 9.02 14.6948 14.6942 103.717 97.137 9/28/2005 9:44:23 AM 9.01 14.6948 14.6962 103.717 97.137 9/28/2005 9:44:53 AM 9.01 14.6948 14.6962 103.717 97.137 9/28/2005 9:45:23 AM 9.02 14.6948 14.6942 103.717 97.137 9/28/2005 9:45:53 AM 9.01 14.6946 14.6961 103.923 97.331 9/28/2005 9:46:23 AM 9.02 14.6996 14.6961 103.923 97.331 9/28/2005 9:46:53 AM 9.02 14.6996 14.6983 103.923 97.331 9/28/2005 9:47:23 AM 9.01 14.6946 14.6961 103.923 97.331 9/28/2005 9:47:53 AM 9.01 14.6946 14.6961 103.923 97.331 9/28/2005 9:48:23 AM 9.01 14.6946 14.6961 103.923 97.331 9/28/2005 9:48:53 AM 9.01 14.6946 14.6983 103.923 97.331 9/28/2005 9:49:23 AM 9.02 14.6996 14.6983 103.923 97.331 9/28/2005 9:49:53 AM 9.01 14.6945 14.6961 104.128 97.525 9/28/2005 9:50:23 AM 9.01 14.6945 14.6961 104.128 97.525 9/28/2005 9:50:53 AM 9.00 14.6896 14.6961 104.128 97.525 9/28/2005 9:51:23 AM 9.01 14.6945 14.6981 104.128 97.525 9/28/2005 9:51:53 AM 8.99 14.6896 14.6981 104.128 97.525 9/28/2005 9:52:23 AM 9.00 14.6896 14.6959 104.128 97.72 9/28/2005 9:52:53 AM 8.99 14.6896 14.6981 104.128 97.72 9/28/2005 9:53:23 AM 9.00 14.6896 14.6959 104.128 97.72 9/28/2005 9:53:53 AM 9.01 14.6945 14.6959 104.128 97.72 9/28/2005 9:54:23 AM 9.01 14.6945 14.6959 104.128 97.72 9/28/2005 9:54:53 AM 9.01 14.6945 14.6959 104.128 97.72 9/28/2005 9:55:23 AM 9.00 14.6897 14.6981 103.923 97.72 9/28/2005 9:55:53 AM 9.01 14.6946 14.6959 103.923 97.72 9/28/2005 9:56:23 AM 9.02 14.6996 14.6961 103.923 97.525 9/28/2005 9:56:53 AM 9.01 14.6948 14.6961 103.717 97.525 9/28/2005 9:57:23 AM 9.01 14.6948 14.6961 103.717 97.525 9/28/2005 9:57:53 AM 9.01 14.6949 14.6961 103.512 97.525 9/28/2005 9:58:23 AM 9.01 14.6949 14.6961 103.512 97.331 9/28/2005 9:58:53 AM 9.01 14.6951 14.6961 103.307 97.331 9/28/2005 9:59:23 AM 9.00 14.6901 14.6962 103.307 97.137 9/28/2005 9:59:53 AM 9.02 14.6952 14.6942 103.104 97.137 9/28/2005 10:00:23 AM 9.01 14.6952 14.6962 103.104 97.137 9/28/2005 10:00:53 AM 9.01 14.6954 14.6962 102.9 96.942 9/28/2005 10:01:23 AM 9.01 14.6955 14.6962 102.697 96.942 9/28/2005 10:01:53 AM 9.01 14.6955 14.6964 102.697 96.748 9/28/2005 10:02:23 AM 9.02 14.6955 14.6944 102.493 96.748 9/28/2005 10:02:53 AM 9.01 14.6957 14.6984 102.29 96.748 9/28/2005 10:03:23 AM 9.01 14.6958 14.6964 102.088 96.555 9/28/2005 10:03:53 AM 9.01 14.691 14.6944 102.088 96.555 9/28/2005 10:04:23 AM 9.02 14.6959 14.6944 101.887 96.361 9/28/2005 10:04:53 AM 9.02 14.6959 14.6923 101.887 96.361 9/28/2005 10:05:23 AM 9.02 14.6961 14.6945 101.685 96.168 9/28/2005 10:05:53 AM 9.00 14.6912 14.6965 101.685 96.168 9/28/2005 10:06:23 AM 9.01 14.6913 14.6945 101.484 96.168 9/28/2005 10:06:53 AM 9.00 14.6913 14.6967 101.484 95.976 9/28/2005 10:07:23 AM 9.02 14.6962 14.6945 101.484 95.976 9/28/2005 10:07:53 AM 9.01 14.6964 14.6967 101.282 95.976 9/28/2005 10:08:23 AM 9.00 14.6915 14.6967 101.282 95.976 9/28/2005 10:08:53 AM 9.01 14.6915 14.6945 101.282 95.976 9/28/2005 10:09:23 AM 9.00 14.6915 14.6967 101.282 95.783 9/28/2005 10:09:53 AM 9.01 14.6964 14.6967 101.282 95.783 9/28/2005 10:10:23 AM 9.01 14.6964 14.6987 101.282 95.783 9/28/2005 10:10:53 AM 9.00 14.6913 14.6967 101.484 95.783 9/28/2005 10:11:23 AM 9.01 14.6962 14.6987 101.484 95.783 9/28/2005 10:11:53 AM 9.00 14.6913 14.6967 101.484 95.783 9/28/2005 10:12:23 AM 9.00 14.6913 14.6967 101.484 95.783 9/28/2005 10:12:53 AM 9.01 14.6962 14.6967 101.484 95.976 9/28/2005 10:13:23 AM 9.01 14.6961 14.6967 101.685 95.976 9/28/2005 10:13:53 AM 9.01 14.6912 14.6945 101.685 95.976 9/28/2005 10:14:23 AM 9.01 14.6961 14.6967 101.685 95.976 9/28/2005 10:14:53 AM 9.02 14.6961 14.6945 101.685 95.976 9/28/2005 10:15:23 AM 9.01 14.6961 14.6967 101.685 95.976 9/28/2005 10:15:53 AM 9.01 14.6912 14.6945 101.685 95.976 9/28/2005 10:16:23 AM 9.00 14.691 14.6967 101.887 95.976 9/28/2005 10:16:53 AM 9.01 14.6961 14.6967 101.685 95.976 9/28/2005 10:17:23 AM 9.01 14.6961 14.6967 101.685 95.976 9/28/2005 10:17:53 AM 9.01 14.6961 14.6967 101.685 95.976 9/28/2005 10:18:23 AM 9.01 14.6961 14.6967 101.685 95.976 9/28/2005 10:18:53 AM 9.01 14.6961 14.6967 101.685 95.976 9/28/2005 10:19:23 AM 9.01 14.6961 14.6967 101.685 95.976 9/28/2005 10:19:53 AM 9.02 14.6961 14.6945 101.685 95.976 9/28/2005 10:20:23 AM 9.02 14.6961 14.6946 101.685 95.783 9/28/2005 10:20:53 AM 9.01 14.6962 14.6967 101.484 95.783 9/28/2005 10:21:23 AM 9.01 14.6962 14.6967 101.484 95.783 9/28/2005 10:21:53 AM 9.01 14.6962 14.6967 101.484 95.783 9/28/2005 10:22:23 AM 9.02 14.6962 14.6946 101.484 95.783 9/28/2005 10:22:53 AM 9.00 14.6915 14.6967 101.282 95.783 9/28/2005 10:23:23 AM 9.02 14.6964 14.6946 101.282 95.783 9/28/2005 10:23:53 AM 9.02 14.6964 14.6946 101.282 95.59 9/28/2005 10:24:23 AM 9.02 14.6965 14.6946 101.082 95.59 9/28/2005 10:24:53 AM 9.02 14.6965 14.6946 101.082 95.59 9/28/2005 10:25:23 AM 9.01 14.6916 14.6946 101.082 95.59 9/28/2005 10:25:53 AM 9.02 14.6965 14.6946 101.082 95.59 9/28/2005 10:26:23 AM 9.01 14.6916 14.6926 101.082 95.59 9/28/2005 10:26:53 AM 9.01 14.6916 14.6946 101.082 95.59 9/28/2005 10:27:23 AM 9.02 14.6965 14.6946 101.082 95.59 9/28/2005 10:27:53 AM 9.02 14.6965 14.6948 101.082 95.4 9/28/2005 10:28:23 AM 9.01 14.6916 14.6926 101.082 95.4 9/28/2005 10:28:53 AM 9.02 14.6965 14.6948 101.082 95.4 9/28/2005 10:29:23 AM 9.02 14.6965 14.6926 101.082 95.4 9/28/2005 10:29:53 AM 9.02 14.6965 14.6948 101.082 95.4 9/28/2005 10:30:23 AM 9.01 14.6964 14.6968 101.282 95.4 9/28/2005 10:30:53 AM 9.02 14.6964 14.6948 101.282 95.4 9/28/2005 10:31:23 AM 9.01 14.6964 14.6967 101.282 95.59 9/28/2005 10:31:53 AM 9.01 14.6962 14.6967 101.484 95.59 9/28/2005 10:32:23 AM 9.02 14.6962 14.6946 101.484 95.59 9/28/2005 10:32:53 AM 9.02 14.6962 14.6946 101.484 95.59 9/28/2005 10:33:23 AM 9.01 14.6961 14.6967 101.685 95.59 9/28/2005 10:33:53 AM 9.01 14.6961 14.6967 101.685 95.59 9/28/2005 10:34:23 AM 9.00 14.691 14.6967 101.887 95.59 9/28/2005 10:34:53 AM 9.02 14.7009 14.6967 101.887 95.59 9/28/2005 10:35:23 AM 9.01 14.6958 14.6967 102.088 95.783 9/28/2005 10:35:53 AM 9.01 14.6958 14.6967 102.088 95.783 9/28/2005 10:36:23 AM 9.02 14.7006 14.6967 102.29 95.783 9/28/2005 10:36:53 AM 9.02 14.7006 14.6967 102.29 95.783 9/28/2005 10:37:23 AM 9.01 14.6955 14.6967 102.493 95.783 9/28/2005 10:37:53 AM 9.02 14.6955 14.6946 102.493 95.783 9/28/2005 10:38:23 AM 9.01 14.6955 14.6967 102.697 95.783 9/28/2005 10:38:53 AM 9.01 14.6955 14.6967 102.697 95.976 9/28/2005 10:39:23 AM 9.02 14.6954 14.6945 102.9 95.976 9/28/2005 10:39:53 AM 9.01 14.6954 14.6967 102.9 95.976 9/28/2005 10:40:23 AM 9.02 14.6954 14.6945 102.9 95.976 9/28/2005 10:40:53 AM 9.00 14.6903 14.6987 103.104 95.976 9/28/2005 10:41:23 AM 9.00 14.6903 14.6945 103.104 95.976 9/28/2005 10:41:53 AM 9.01 14.6952 14.6965 103.104 96.168 9/28/2005 10:42:23 AM 9.01 14.6952 14.6965 103.104 96.168 9/28/2005 10:42:53 AM 9.00 14.6901 14.6965 103.307 96.168 9/28/2005 10:43:23 AM 9.00 14.6901 14.6945 103.307 96.168 9/28/2005 10:43:53 AM 9.01 14.6949 14.6965 103.512 96.361 9/28/2005 10:44:23 AM 9.00 14.69 14.6965 103.512 96.361 9/28/2005 10:44:53 AM 9.02 14.6949 14.6944 103.512 96.361 9/28/2005 10:45:23 AM 9.01 14.6948 14.6965 103.717 96.361 9/28/2005 10:45:53 AM 9.01 14.6948 14.6944 103.717 96.555 9/28/2005 10:46:23 AM 9.01 14.6946 14.6964 103.923 96.555 9/28/2005 10:46:53 AM 9.01 14.6946 14.6964 103.923 96.555 9/28/2005 10:47:23 AM 9.01 14.6945 14.6944 104.128 96.555 9/28/2005 10:47:53 AM 9.00 14.6896 14.6944 104.128 96.748 9/28/2005 10:48:23 AM 9.01 14.6896 14.6922 104.128 96.748 9/28/2005 10:48:53 AM 9.01 14.6894 14.6922 104.333 96.748 9/28/2005 10:49:23 AM 9.00 14.6894 14.6942 104.333 96.942 9/28/2005 10:49:53 AM 9.00 14.6893 14.6942 104.54 96.942 9/28/2005 10:50:23 AM 9.01 14.6942 14.6942 104.54 96.942 9/28/2005 10:50:53 AM 9.02 14.6941 14.6922 104.747 96.942 9/28/2005 10:51:23 AM 9.00 14.6891 14.6942 104.747 97.137 9/28/2005 10:51:53 AM 9.01 14.6939 14.6942 104.954 97.137 9/28/2005 10:52:23 AM 9.01 14.6938 14.6942 105.161 97.137 9/28/2005 10:52:53 AM 9.01 14.6888 14.692 105.161 97.137 9/28/2005 10:53:23 AM 9.01 14.6887 14.692 105.37 97.331 9/28/2005 10:53:53 AM 9.01 14.6887 14.692 105.37 97.331 9/28/2005 10:54:23 AM 9.02 14.6935 14.692 105.577 97.331 9/28/2005 10:54:53 AM 9.01 14.6935 14.6941 105.577 97.525 9/28/2005 10:55:23 AM 9.01 14.6933 14.6941 105.786 97.525 9/28/2005 10:55:53 AM 9.00 14.6884 14.6941 105.786 97.525 9/28/2005 10:56:23 AM 9.00 14.6883 14.6941 105.994 97.525 9/28/2005 10:56:53 AM 9.01 14.6883 14.6919 105.994 97.72 9/28/2005 10:57:23 AM 9.01 14.6881 14.6919 106.205 97.72 9/28/2005 10:57:53 AM 9.01 14.6881 14.6919 106.205 97.72 9/28/2005 10:58:23 AM 9.01 14.6881 14.6919 106.205 97.72 9/28/2005 10:58:53 AM 9.02 14.6929 14.6919 106.414 97.916 9/28/2005 10:59:23 AM 9.00 14.688 14.6939 106.414 97.916 9/28/2005 10:59:53 AM 9.01 14.6929 14.6939 106.414 97.916 9/28/2005 11:00:23 AM 9.02 14.6929 14.6919 106.414 97.916 9/28/2005 11:00:53 AM 9.01 14.6929 14.6938 106.414 98.11 9/28/2005 11:01:23 AM 9.02 14.6929 14.6917 106.414 98.11 9/28/2005 11:01:53 AM 9.02 14.6928 14.6917 106.624 98.11 9/28/2005 11:02:23 AM 9.00 14.6878 14.6938 106.624 98.11 9/28/2005 11:02:53 AM 9.01 14.6928 14.6938 106.624 98.11 9/28/2005 11:03:23 AM 9.01 14.6928 14.6938 106.624 98.11 9/28/2005 11:03:53 AM 9.01 14.6928 14.6938 106.624 98.307 9/28/2005 11:04:23 AM 9.01 14.6928 14.6938 106.624 98.307 9/28/2005 11:04:53 AM 9.02 14.6928 14.6917 106.624 98.307 9/28/2005 11:05:23 AM 9.01 14.688 14.6917 106.414 98.307 9/28/2005 11:05:53 AM 9.01 14.6929 14.6938 106.414 98.307 9/28/2005 11:06:23 AM 9.02 14.6929 14.6917 106.414 98.307 9/28/2005 11:06:53 AM 9.00 14.688 14.6938 106.414 98.307 9/28/2005 11:07:23 AM 9.01 14.6928 14.6936 106.624 98.503 9/28/2005 11:07:53 AM 9.00 14.6878 14.6936 106.624 98.503 9/28/2005 11:08:23 AM 9.00 14.6878 14.6936 106.624 98.503 9/28/2005 11:08:53 AM 9.00 14.6878 14.6958 106.624 98.503 9/28/2005 11:09:23 AM 9.00 14.6878 14.6936 106.624 98.503 9/28/2005 11:09:53 AM 9.01 14.6877 14.6916 106.835 98.699 9/28/2005 11:10:23 AM 9.01 14.6926 14.6936 106.835 98.699 9/28/2005 11:10:53 AM 9.01 14.6926 14.6936 106.835 98.699 9/28/2005 11:11:23 AM 9.00 14.6875 14.6957 107.046 98.699 9/28/2005 11:11:53 AM 9.01 14.6925 14.6936 107.046 98.897 9/28/2005 11:12:23 AM 9.01 14.6925 14.6936 107.046 98.897 9/28/2005 11:12:53 AM 9.01 14.6925 14.6936 107.046 98.897 9/28/2005 11:13:23 AM 9.00 14.6874 14.6915 107.258 98.897 9/28/2005 11:13:53 AM 9.01 14.6923 14.6935 107.258 99.093 9/28/2005 11:14:23 AM 9.00 14.6874 14.6915 107.258 99.093 9/28/2005 11:14:53 AM 9.00 14.6874 14.6935 107.258 99.291 9/28/2005 11:15:23 AM 9.00 14.6874 14.6955 107.258 99.291 9/28/2005 11:15:53 AM 9.00 14.6874 14.6935 107.258 99.291 9/28/2005 11:16:23 AM 9.00 14.6874 14.6933 107.258 99.489 9/28/2005 11:16:53 AM 9.00 14.6872 14.6933 107.47 99.489 9/28/2005 11:17:23 AM 9.00 14.6872 14.6933 107.47 99.489 9/28/2005 11:17:53 AM 9.00 14.6872 14.6933 107.47 99.687 9/28/2005 11:18:23 AM 9.00 14.6872 14.6933 107.47 99.687 9/28/2005 11:18:53 AM 9.00 14.6872 14.6933 107.47 99.687 9/28/2005 11:19:23 AM 9.01 14.6922 14.6933 107.47 99.687 9/28/2005 11:19:53 AM 9.00 14.6872 14.6954 107.47 99.885 9/28/2005 11:20:23 AM 9.00 14.6871 14.6954 107.683 99.885 9/28/2005 11:20:53 AM 9.01 14.692 14.6932 107.683 99.885 9/28/2005 11:21:23 AM 9.00 14.6871 14.6952 107.683 100.083 9/28/2005 11:21:53 AM 9.01 14.692 14.6932 107.683 100.083 9/28/2005 11:22:23 AM 9.00 14.6871 14.6952 107.683 100.083 9/28/2005 11:22:53 AM 9.00 14.687 14.6932 107.895 100.083 9/28/2005 11:23:23 AM 9.00 14.687 14.693 107.895 100.283 9/28/2005 11:23:53 AM 9.00 14.687 14.693 107.895 100.283 9/28/2005 11:24:23 AM 9.00 14.687 14.693 107.895 100.283 9/28/2005 11:24:53 AM 9.01 14.6917 14.6951 108.108 100.483 9/28/2005 11:25:23 AM 9.01 14.6917 14.693 108.108 100.483 9/28/2005 11:25:53 AM 9.01 14.6917 14.6951 108.108 100.483 9/28/2005 11:26:23 AM 9.00 14.6868 14.6951 108.108 100.483 9/28/2005 11:26:53 AM 9.00 14.6868 14.6951 108.108 100.683 9/28/2005 11:27:23 AM 9.00 14.6868 14.6951 108.108 100.683 9/28/2005 11:27:53 AM 9.00 14.6867 14.693 108.322 100.683 9/28/2005 11:28:23 AM 9.00 14.6867 14.6929 108.322 100.882 9/28/2005 11:28:53 AM 9.00 14.6867 14.6929 108.322 100.882 9/28/2005 11:29:23 AM 9.00 14.6867 14.6929 108.322 100.882 9/28/2005 11:29:53 AM 9.00 14.6865 14.6949 108.536 100.882 9/28/2005 11:30:23 AM 8.99 14.6816 14.6907 108.536 101.082 9/28/2005 11:30:53 AM 9.00 14.6865 14.6949 108.536 101.082 9/28/2005 11:31:23 AM 9.00 14.6865 14.6949 108.536 101.082 9/28/2005 11:31:53 AM 9.00 14.6865 14.6948 108.536 101.282 9/28/2005 11:32:23 AM 9.00 14.6865 14.6928 108.536 101.282 9/28/2005 11:32:53 AM 9.01 14.6912 14.6928 108.75 101.282 9/28/2005 11:33:23 AM 9.00 14.6864 14.6928 108.75 101.484 9/28/2005 11:33:53 AM 9.01 14.6912 14.6948 108.75 101.484 9/28/2005 11:34:23 AM 9.00 14.6864 14.6928 108.75 101.484 9/28/2005 11:34:53 AM 9.00 14.6864 14.6948 108.75 101.484 9/28/2005 11:35:23 AM 9.01 14.6912 14.6948 108.75 101.685 9/28/2005 11:35:53 AM 9.00 14.6864 14.6948 108.75 101.685 9/28/2005 11:36:23 AM 9.00 14.6864 14.6948 108.75 101.685 9/28/2005 11:36:53 AM 9.01 14.6912 14.6926 108.75 101.685 9/28/2005 11:37:23 AM 9.00 14.6864 14.6926 108.75 101.887 9/28/2005 11:37:53 AM 9.00 14.6864 14.6926 108.75 101.887 9/28/2005 11:38:23 AM 9.00 14.6864 14.6926 108.75 101.887 9/28/2005 11:38:53 AM 9.01 14.6913 14.6926 108.536 101.887 9/28/2005 11:39:23 AM 9.01 14.6913 14.6926 108.536 101.887 9/28/2005 11:39:53 AM 9.00 14.6865 14.6946 108.536 101.887 9/28/2005 11:40:23 AM 9.00 14.6865 14.6946 108.536 101.887 9/28/2005 11:40:53 AM 9.00 14.6867 14.6926 108.322 101.887 9/28/2005 11:41:23 AM 9.00 14.6867 14.6926 108.322 101.887 9/28/2005 11:41:53 AM 9.01 14.6915 14.6946 108.322 101.887 9/28/2005 11:42:23 AM 9.00 14.6867 14.6946 108.322 101.887 9/28/2005 11:42:53 AM 9.00 14.6868 14.6925 108.108 102.088 9/28/2005 11:43:23 AM 9.00 14.6868 14.6925 108.108 102.088 9/28/2005 11:43:53 AM 9.00 14.6868 14.6946 108.108 102.088 9/28/2005 11:44:23 AM 9.00 14.6868 14.6925 108.108 102.088 9/28/2005 11:44:53 AM 8.99 14.6819 14.6925 108.108 102.088 9/28/2005 11:45:23 AM 9.00 14.6868 14.6925 108.108 102.088 9/28/2005 11:45:53 AM 8.99 14.682 14.6925 107.895 102.088 9/28/2005 11:46:23 AM 8.99 14.682 14.6925 107.895 102.088 9/28/2005 11:46:53 AM 9.01 14.687 14.6904 107.895 102.088 9/28/2005 11:47:23 AM 9.02 14.6917 14.6904 108.108 102.29 9/28/2005 11:47:53 AM 8.99 14.6819 14.6904 108.108 102.29 9/28/2005 11:48:23 AM 8.99 14.6819 14.6925 108.108 102.29 9/28/2005 11:48:53 AM 8.99 14.6819 14.6925 108.108 102.29 9/28/2005 11:49:23 AM 9.00 14.6868 14.6925 108.108 102.29 9/28/2005 11:49:53 AM 9.00 14.6868 14.6925 108.108 102.29 9/28/2005 11:50:23 AM 9.00 14.6868 14.6925 108.108 102.29 9/28/2005 11:50:53 AM 9.01 14.6868 14.6903 108.108 102.493 9/28/2005 11:51:23 AM 9.00 14.6819 14.6903 108.108 102.493 9/28/2005 11:51:53 AM 8.99 14.6819 14.6925 108.108 102.493 9/28/2005 11:52:23 AM 9.01 14.6868 14.6903 108.108 102.493 9/28/2005 11:52:53 AM 9.01 14.6868 14.6883 108.108 102.493 9/28/2005 11:53:23 AM 9.01 14.687 14.6903 107.895 102.493 9/28/2005 11:53:53 AM 9.01 14.687 14.6903 107.895 102.493 9/28/2005 11:54:23 AM 9.01 14.6871 14.6903 107.683 102.493 9/28/2005 11:54:53 AM 9.00 14.6822 14.6903 107.683 102.493 9/28/2005 11:55:23 AM 9.00 14.6822 14.6903 107.683 102.493 9/28/2005 11:55:53 AM 9.00 14.6823 14.6903 107.47 102.493 9/28/2005 11:56:23 AM 9.00 14.6823 14.6903 107.47 102.493 9/28/2005 11:56:53 AM 9.00 14.6825 14.6884 107.258 102.29 9/28/2005 11:57:23 AM 9.00 14.6826 14.6884 107.046 102.29 9/28/2005 11:57:53 AM 9.00 14.6826 14.6884 107.046 102.29 9/28/2005 11:58:23 AM 8.99 14.678 14.6884 106.835 102.29 9/28/2005 11:58:53 AM 9.00 14.683 14.6904 106.624 102.29 9/28/2005 11:59:23 AM 9.00 14.683 14.6884 106.624 102.29 9/28/2005 11:59:53 AM 9.00 14.6832 14.6884 106.414 102.088 9/28/2005 12:00:23 PM 9.00 14.6784 14.6864 106.205 102.088 9/28/2005 12:00:53 PM 8.99 14.6784 14.6884 106.205 102.088 9/28/2005 12:01:23 PM 9.00 14.6835 14.6884 105.994 102.088 9/28/2005 12:01:53 PM 8.99 14.6785 14.6884 105.994 102.088 9/28/2005 12:02:23 PM 9.00 14.6835 14.6884 105.994 102.088 9/28/2005 12:02:53 PM 9.00 14.6836 14.6904 105.786 102.088 9/28/2005 12:03:23 PM 9.00 14.6836 14.6904 105.786 102.088 9/28/2005 12:03:53 PM 9.00 14.6836 14.6904 105.786 102.088 9/28/2005 12:04:23 PM 9.00 14.6838 14.6884 105.577 102.088 9/28/2005 12:04:53 PM 9.00 14.6838 14.6884 105.577 101.887 9/28/2005 12:05:23 PM 9.00 14.6838 14.6906 105.577 101.887 9/28/2005 12:05:53 PM 9.00 14.6838 14.6884 105.577 101.887 9/28/2005 12:06:23 PM 9.01 14.6839 14.6864 105.37 101.887 9/28/2005 12:06:53 PM 9.01 14.6839 14.6864 105.37 101.887 9/28/2005 12:07:23 PM 9.00 14.6839 14.6906 105.37 101.887 9/28/2005 12:07:53 PM 8.99 14.6791 14.6886 105.161 101.685 9/28/2005 12:08:23 PM 8.99 14.6791 14.6886 105.161 101.685 9/28/2005 12:08:53 PM 9.00 14.6842 14.6886 104.954 101.685 9/28/2005 12:09:23 PM 9.00 14.6842 14.6886 104.954 101.484 9/28/2005 12:09:53 PM 8.99 14.6793 14.6886 104.954 101.484 9/28/2005 12:10:23 PM 9.01 14.6843 14.6865 104.747 101.484 9/28/2005 12:10:53 PM 9.01 14.6843 14.6865 104.747 101.484 9/28/2005 12:11:23 PM 9.01 14.6843 14.6867 104.747 101.282 9/28/2005 12:11:53 PM 9.00 14.6845 14.6907 104.54 101.282 9/28/2005 12:12:23 PM 9.01 14.6845 14.6867 104.54 101.282 9/28/2005 12:12:53 PM 8.99 14.6796 14.6887 104.54 101.282 9/28/2005 12:13:23 PM 9.00 14.6845 14.6887 104.54 101.282 9/28/2005 12:13:53 PM 9.01 14.6845 14.6867 104.54 101.082 9/28/2005 12:14:23 PM 9.01 14.6846 14.6867 104.333 101.082 9/28/2005 12:14:53 PM 9.00 14.6797 14.6867 104.333 101.082 9/28/2005 12:15:23 PM 8.99 14.6797 14.6887 104.333 101.082 9/28/2005 12:15:53 PM 9.00 14.6797 14.6846 104.333 101.082 9/28/2005 12:16:23 PM 9.01 14.6846 14.6867 104.333 101.082 9/28/2005 12:16:53 PM 9.00 14.6797 14.6867 104.333 101.082 9/28/2005 12:17:23 PM 9.01 14.6846 14.6846 104.333 101.082 9/28/2005 12:17:53 PM 9.00 14.6797 14.6867 104.333 101.082 9/28/2005 12:18:23 PM 9.00 14.6797 14.6867 104.333 101.082 9/28/2005 12:18:53 PM 9.00 14.6797 14.6867 104.333 101.082 9/28/2005 12:19:23 PM 8.99 14.6797 14.6888 104.333 100.882 9/28/2005 12:19:53 PM 9.00 14.6797 14.6846 104.333 100.882 9/28/2005 12:20:23 PM 9.01 14.6846 14.6846 104.333 100.882 9/28/2005 12:20:53 PM 9.00 14.6797 14.6846 104.333 100.882 9/28/2005 12:21:23 PM 9.01 14.6846 14.6868 104.333 100.683 9/28/2005 12:21:53 PM 9.00 14.6798 14.6848 104.128 100.683 9/28/2005 12:22:23 PM 9.01 14.6848 14.6848 104.128 100.683 9/28/2005 12:22:53 PM 9.01 14.6848 14.6848 104.128 100.483 9/28/2005 12:23:23 PM 9.00 14.6798 14.6868 104.128 100.483 9/28/2005 12:23:53 PM 9.00 14.68 14.687 103.923 100.283 9/28/2005 12:24:23 PM 9.01 14.6848 14.687 103.923 100.283 9/28/2005 12:24:53 PM 9.02 14.6849 14.6829 103.717 100.083 9/28/2005 12:25:23 PM 9.01 14.6849 14.687 103.717 100.083 9/28/2005 12:25:53 PM 9.00 14.6803 14.6871 103.512 99.885 9/28/2005 12:26:23 PM 9.01 14.6851 14.6851 103.512 99.687 9/28/2005 12:26:53 PM 9.00 14.6804 14.6851 103.307 99.687 9/28/2005 12:27:23 PM 9.00 14.6804 14.6851 103.307 99.489 9/28/2005 12:27:53 PM 9.00 14.6806 14.6872 103.104 99.489 9/28/2005 12:28:23 PM 9.00 14.6806 14.6872 103.104 99.291 9/28/2005 12:28:53 PM 9.02 14.6854 14.6832 103.104 99.291 9/28/2005 12:29:23 PM 9.00 14.6807 14.6852 102.9 99.093 9/28/2005 12:29:53 PM 9.00 14.6807 14.6852 102.9 99.093 9/28/2005 12:30:23 PM 9.01 14.6807 14.6832 102.9 98.897 9/28/2005 12:30:53 PM 9.02 14.6857 14.6832 102.697 98.897 9/28/2005 12:31:23 PM 9.01 14.6857 14.6854 102.697 98.897 9/28/2005 12:31:53 PM 9.01 14.6807 14.6833 102.697 98.699 9/28/2005 12:32:23 PM 9.00 14.6809 14.6854 102.493 98.699 9/28/2005 12:32:53 PM 9.01 14.6858 14.6855 102.493 98.503 9/28/2005 12:33:23 PM 9.02 14.6858 14.6833 102.493 98.503 9/28/2005 12:33:53 PM 9.00 14.6809 14.6855 102.493 98.503 9/28/2005 12:34:23 PM 9.00 14.6809 14.6855 102.493 98.307 9/28/2005 12:34:53 PM 9.00 14.6809 14.6855 102.493 98.307 9/28/2005 12:35:23 PM 9.00 14.681 14.6855 102.29 98.307 9/28/2005 12:35:53 PM 9.01 14.681 14.6835 102.29 98.11 9/28/2005 12:36:23 PM 9.01 14.681 14.6835 102.29 98.11 9/28/2005 12:36:53 PM 9.01 14.681 14.6835 102.29 98.11 9/28/2005 12:37:23 PM 9.01 14.681 14.6835 102.29 98.11 9/28/2005 12:37:53 PM 9.01 14.681 14.6835 102.29 98.11 9/28/2005 12:38:23 PM 9.01 14.681 14.6836 102.29 97.916 9/28/2005 12:38:53 PM 9.01 14.6809 14.6836 102.493 97.916 9/28/2005 12:39:23 PM 9.01 14.6809 14.6836 102.493 97.916 9/28/2005 12:39:53 PM 9.00 14.6809 14.6857 102.493 97.916 9/28/2005 12:40:23 PM 9.01 14.6809 14.6836 102.493 97.916 9/28/2005 12:40:53 PM 9.01 14.6809 14.6836 102.493 97.916 9/28/2005 12:41:23 PM 9.01 14.6807 14.6836 102.697 97.916 9/28/2005 12:41:53 PM 9.00 14.6807 14.6857 102.697 97.916 9/28/2005 12:42:23 PM 9.00 14.6807 14.6857 102.697 97.916 9/28/2005 12:42:53 PM 9.01 14.6807 14.6836 102.9 97.916 9/28/2005 12:43:23 PM 9.02 14.6855 14.6836 102.9 97.916 9/28/2005 12:43:53 PM 9.00 14.6807 14.6857 102.9 97.916 9/28/2005 12:44:23 PM 9.01 14.6806 14.6814 103.104 97.916 9/28/2005 12:44:53 PM 9.01 14.6806 14.6814 103.104 97.916 9/28/2005 12:45:23 PM 9.01 14.6806 14.6836 103.104 97.916 9/28/2005 12:45:53 PM 9.01 14.6804 14.6835 103.307 98.11 9/28/2005 12:46:23 PM 9.00 14.6755 14.6814 103.307 98.11 9/28/2005 12:46:53 PM 9.01 14.6804 14.6835 103.307 98.11 9/28/2005 12:47:23 PM 9.01 14.6804 14.6814 103.307 98.11 9/28/2005 12:47:53 PM 9.01 14.6803 14.6814 103.512 98.11 9/28/2005 12:48:23 PM 9.01 14.6803 14.6835 103.512 98.11 9/28/2005 12:48:53 PM 9.01 14.6801 14.6835 103.717 98.307 9/28/2005 12:49:23 PM 9.01 14.6801 14.6835 103.717 98.307 9/28/2005 12:49:53 PM 9.01 14.68 14.6835 103.923 98.307 9/28/2005 12:50:23 PM 9.00 14.6751 14.6814 103.923 98.307 9/28/2005 12:50:53 PM 9.01 14.68 14.6833 103.923 98.503 9/28/2005 12:51:23 PM 9.00 14.6798 14.6855 104.128 98.503 9/28/2005 12:51:53 PM 9.01 14.6798 14.6833 104.128 98.503 9/28/2005 12:52:23 PM 9.01 14.6797 14.6833 104.333 98.503 9/28/2005 12:52:53 PM 9.01 14.6797 14.6833 104.333 98.699 9/28/2005 12:53:23 PM 9.01 14.6797 14.6833 104.333 98.699 9/28/2005 12:53:53 PM 9.01 14.6796 14.6813 104.54 98.699 9/28/2005 12:54:23 PM 9.01 14.6796 14.6813 104.54 98.699 9/28/2005 12:54:53 PM 9.02 14.6796 14.6791 104.54 98.897 9/28/2005 12:55:23 PM 9.01 14.6794 14.6791 104.747 98.897 9/28/2005 12:55:53 PM 9.01 14.6794 14.6812 104.747 98.897 9/28/2005 12:56:23 PM 9.00 14.6745 14.6812 104.747 98.897 9/28/2005 12:56:53 PM 9.01 14.6793 14.6812 104.954 98.897 9/28/2005 12:57:23 PM 9.01 14.6793 14.6791 104.954 99.093 9/28/2005 12:57:53 PM 9.01 14.6793 14.6812 104.954 99.093 9/28/2005 12:58:23 PM 8.99 14.6743 14.6832 104.954 99.093 9/28/2005 12:58:53 PM 9.00 14.6743 14.6812 104.954 99.093 9/28/2005 12:59:23 PM 9.01 14.6793 14.6812 104.954 99.093 9/28/2005 12:59:53 PM 9.00 14.6743 14.6812 104.954 99.093 9/28/2005 1:00:23 PM 9.01 14.6793 14.6812 104.954 99.093 9/28/2005 1:00:53 PM 9.01 14.6794 14.6832 104.747 99.093 9/28/2005 1:01:23 PM 9.01 14.6794 14.6791 104.747 99.093 9/28/2005 1:01:53 PM 9.01 14.6794 14.6812 104.747 99.093 9/28/2005 1:02:23 PM 9.01 14.6794 14.6791 104.747 99.093 9/28/2005 1:02:53 PM 9.00 14.6746 14.6791 104.54 99.093 9/28/2005 1:03:23 PM 9.00 14.6746 14.6791 104.54 99.093 9/28/2005 1:03:53 PM 9.02 14.6797 14.6791 104.333 99.093 9/28/2005 1:04:23 PM 9.02 14.6797 14.6791 104.333 99.093 9/28/2005 1:04:53 PM 9.00 14.6749 14.6812 104.128 99.093 9/28/2005 1:05:23 PM 9.00 14.6749 14.6791 104.128 99.093 9/28/2005 1:05:53 PM 9.00 14.6751 14.6791 103.923 99.093 9/28/2005 1:06:23 PM 9.01 14.6751 14.6769 103.923 99.093 9/28/2005 1:06:53 PM 9.01 14.6752 14.6769 103.717 99.093 9/28/2005 1:07:23 PM 9.01 14.6752 14.6771 103.717 98.897 9/28/2005 1:07:53 PM 9.01 14.6754 14.6791 103.512 98.897 9/28/2005 1:08:23 PM 9.01 14.6754 14.6771 103.512 98.897 9/28/2005 1:08:53 PM 9.01 14.6755 14.6771 103.307 98.897 9/28/2005 1:09:23 PM 9.01 14.6756 14.6791 103.104 98.897 9/28/2005 1:09:53 PM 9.01 14.6756 14.6771 103.104 98.897 9/28/2005 1:10:23 PM 9.01 14.6758 14.6771 102.9 98.897 9/28/2005 1:10:53 PM 9.01 14.6759 14.6771 102.697 98.897 9/28/2005 1:11:23 PM 9.01 14.6761 14.6771 102.493 98.699 9/28/2005 1:11:53 PM 9.00 14.6711 14.6771 102.493 98.699 9/28/2005 1:12:23 PM 9.01 14.6762 14.6791 102.29 98.699 9/28/2005 1:12:53 PM 9.01 14.6764 14.6791 102.088 98.699 9/28/2005 1:13:23 PM 9.01 14.6764 14.6771 102.088 98.699 9/28/2005 1:13:53 PM 9.00 14.6716 14.6772 101.887 98.503 9/28/2005 1:14:23 PM 9.01 14.6765 14.6772 101.685 98.503 9/28/2005 1:14:53 PM 9.01 14.6765 14.6772 101.685 98.503 9/28/2005 1:15:23 PM 9.02 14.6767 14.6751 101.484 98.503 9/28/2005 1:15:53 PM 9.01 14.6768 14.6772 101.282 98.503 9/28/2005 1:16:23 PM 9.01 14.6768 14.6772 101.282 98.503 9/28/2005 1:16:53 PM 9.01 14.672 14.6752 101.082 98.307 9/28/2005 1:17:23 PM 9.01 14.6771 14.6772 100.882 98.307 9/28/2005 1:17:53 PM 9.00 14.6722 14.6772 100.882 98.307 9/28/2005 1:18:23 PM 9.01 14.6772 14.6772 100.683 98.307 9/28/2005 1:18:53 PM 9.00 14.6723 14.6772 100.683 98.307 9/28/2005 1:19:23 PM 9.01 14.6774 14.6774 100.483 98.11 9/28/2005 1:19:53 PM 9.00 14.6725 14.6774 100.483 98.11