# Data collected as part of Hurricane Rita (2005) Storm Surge project. # Elevation determined from GPS RTK surveys (NAVD88). # Water density estimated based on sensor location # where salt water = 63.9887 lbs/ft3 # where brackish water = 63.0522 lbs/ft3 # where fresh water = 62.4280 lbs/ft3 # The formula used to calculate elevation can be represented as # (((sp-bp)*144)/d)+e) # Where sp = surge pressure in psi, bp = barometric pressure in psi, # d = water density in lbs/ft3, and e = elevation of sensor in ft above NAVD88. # Barometric data from nearest pressure sensor. Location for the barometric sensor is listed below. # Temperature data is shown for both the surge sensor and nearest barometric sensor. # Elevation value is computer rounded to two decimal places. # Sensor information # Site id = LC8a # Sensor location latitude 29.79764 # Sensor location longitude -93.32886 # Sensor elevation above NAVD88 = 2.694 # Water density value used = 63.9887 # Barometric data site (source of bp) = LC7 # Barometric sensor location latitude 29.89003 # Barometric sensor location longitude -93.4032 date_time elevation surge_sensor_psi nearest_barometric_sensor_psi temp_from_surge_sensor temp_from_barometric_sensor 9/22/2005 9:00:27 PM 2.70 14.6199 14.6181 82.686 85.194 9/22/2005 9:00:57 PM 2.70 14.6199 14.6181 82.686 85.194 9/22/2005 9:01:27 PM 2.69 14.6152 14.6181 82.686 85.194 9/22/2005 9:01:57 PM 2.70 14.6199 14.616 82.686 85.014 9/22/2005 9:02:27 PM 2.70 14.6199 14.6181 82.686 85.014 9/22/2005 9:02:57 PM 2.70 14.6199 14.6181 82.686 85.014 9/22/2005 9:03:27 PM 2.69 14.6152 14.6181 82.686 85.014 9/22/2005 9:03:57 PM 2.70 14.6199 14.6181 82.686 85.014 9/22/2005 9:04:27 PM 2.69 14.6155 14.6181 82.508 85.014 9/22/2005 9:04:57 PM 2.69 14.6155 14.616 82.508 85.014 9/22/2005 9:05:27 PM 2.71 14.6202 14.614 82.508 85.014 9/22/2005 9:05:57 PM 2.70 14.6202 14.6181 82.508 85.014 9/22/2005 9:06:27 PM 2.70 14.6202 14.6162 82.508 84.834 9/22/2005 9:06:57 PM 2.70 14.6202 14.6182 82.508 84.834 9/22/2005 9:07:27 PM 2.70 14.6202 14.6162 82.508 84.834 9/22/2005 9:07:57 PM 2.70 14.6202 14.6182 82.508 84.834 9/22/2005 9:08:27 PM 2.70 14.6202 14.6162 82.508 84.834 9/22/2005 9:08:57 PM 2.70 14.6202 14.6162 82.508 84.834 9/22/2005 9:09:27 PM 2.69 14.6155 14.6162 82.508 84.834 9/22/2005 9:09:57 PM 2.70 14.6202 14.6162 82.508 84.834 9/22/2005 9:10:27 PM 2.69 14.6155 14.6162 82.508 84.834 9/22/2005 9:10:57 PM 2.69 14.6155 14.6182 82.508 84.834 9/22/2005 9:11:27 PM 2.70 14.6202 14.6162 82.508 84.834 9/22/2005 9:11:57 PM 2.69 14.6155 14.6162 82.508 84.834 9/22/2005 9:12:27 PM 2.69 14.6155 14.6162 82.508 84.654 9/22/2005 9:12:57 PM 2.69 14.6156 14.6182 82.33 84.654 9/22/2005 9:13:27 PM 2.70 14.6204 14.6162 82.33 84.654 9/22/2005 9:13:57 PM 2.70 14.6204 14.6182 82.33 84.654 9/22/2005 9:14:27 PM 2.70 14.6204 14.6182 82.33 84.654 9/22/2005 9:14:57 PM 2.69 14.6156 14.6162 82.33 84.654 9/22/2005 9:15:27 PM 2.70 14.6204 14.6162 82.33 84.654 9/22/2005 9:15:57 PM 2.69 14.6156 14.6162 82.33 84.654 9/22/2005 9:16:27 PM 2.70 14.6204 14.6162 82.33 84.654 9/22/2005 9:16:57 PM 2.70 14.6204 14.6162 82.33 84.654 9/22/2005 9:17:27 PM 2.69 14.6156 14.6163 82.33 84.474 9/22/2005 9:17:57 PM 2.69 14.6156 14.6184 82.33 84.474 9/22/2005 9:18:27 PM 2.70 14.6204 14.6163 82.33 84.474 9/22/2005 9:18:57 PM 2.70 14.6204 14.6184 82.33 84.474 9/22/2005 9:19:27 PM 2.69 14.6156 14.6184 82.33 84.474 9/22/2005 9:19:57 PM 2.70 14.6204 14.6184 82.33 84.474 9/22/2005 9:20:27 PM 2.69 14.6156 14.6163 82.33 84.474 9/22/2005 9:20:57 PM 2.69 14.6156 14.6184 82.33 84.474 9/22/2005 9:21:27 PM 2.69 14.6156 14.6163 82.33 84.474 9/22/2005 9:21:57 PM 2.69 14.6156 14.6184 82.33 84.474 9/22/2005 9:22:27 PM 2.69 14.6156 14.6184 82.33 84.474 9/22/2005 9:22:57 PM 2.70 14.6156 14.6143 82.33 84.474 9/22/2005 9:23:27 PM 2.70 14.6156 14.6143 82.33 84.474 9/22/2005 9:23:57 PM 2.69 14.6156 14.6163 82.33 84.295 9/22/2005 9:24:27 PM 2.70 14.6156 14.6143 82.33 84.295 9/22/2005 9:24:57 PM 2.70 14.6159 14.6143 82.152 84.295 9/22/2005 9:25:27 PM 2.70 14.6159 14.6143 82.152 84.295 9/22/2005 9:25:57 PM 2.70 14.6159 14.6143 82.152 84.295 9/22/2005 9:26:27 PM 2.69 14.6159 14.6163 82.152 84.295 9/22/2005 9:26:57 PM 2.69 14.6159 14.6163 82.152 84.295 9/22/2005 9:27:27 PM 2.69 14.6159 14.6163 82.152 84.295 9/22/2005 9:27:57 PM 2.69 14.6159 14.6163 82.152 84.295 9/22/2005 9:28:27 PM 2.69 14.6159 14.6163 82.152 84.295 9/22/2005 9:28:57 PM 2.71 14.6205 14.6143 82.152 84.295 9/22/2005 9:29:27 PM 2.70 14.6205 14.6163 82.152 84.295 9/22/2005 9:29:57 PM 2.69 14.6159 14.6163 82.152 84.295 9/22/2005 9:30:27 PM 2.70 14.6159 14.6143 82.152 84.295 9/22/2005 9:30:57 PM 2.70 14.6159 14.6143 82.152 84.295 9/22/2005 9:31:27 PM 2.70 14.6159 14.6143 82.152 84.295 9/22/2005 9:31:57 PM 2.69 14.6159 14.6163 82.152 84.295 9/22/2005 9:32:27 PM 2.71 14.6205 14.6143 82.152 84.115 9/22/2005 9:32:57 PM 2.70 14.6159 14.6123 82.152 84.115 9/22/2005 9:33:27 PM 2.71 14.6208 14.6143 81.975 84.115 9/22/2005 9:33:57 PM 2.70 14.616 14.6143 81.975 84.115 9/22/2005 9:34:27 PM 2.70 14.616 14.6143 81.975 84.115 9/22/2005 9:34:57 PM 2.70 14.616 14.6123 81.975 84.115 9/22/2005 9:35:27 PM 2.70 14.616 14.6143 81.975 84.115 9/22/2005 9:35:57 PM 2.70 14.616 14.6143 81.975 84.115 9/22/2005 9:36:27 PM 2.70 14.616 14.6123 81.975 84.115 9/22/2005 9:36:57 PM 2.69 14.6112 14.6123 81.975 84.115 9/22/2005 9:37:27 PM 2.70 14.616 14.6143 81.975 84.115 9/22/2005 9:37:57 PM 2.70 14.616 14.6123 81.975 84.115 9/22/2005 9:38:27 PM 2.70 14.616 14.6123 81.975 84.115 9/22/2005 9:38:57 PM 2.70 14.616 14.6123 81.975 84.115 9/22/2005 9:39:27 PM 2.70 14.616 14.6123 81.975 84.115 9/22/2005 9:39:57 PM 2.70 14.616 14.6143 81.975 84.115 9/22/2005 9:40:27 PM 2.70 14.616 14.6143 81.975 84.115 9/22/2005 9:40:57 PM 2.70 14.616 14.6123 81.975 84.115 9/22/2005 9:41:27 PM 2.70 14.6162 14.6123 81.797 84.115 9/22/2005 9:41:57 PM 2.69 14.6115 14.6123 81.797 84.115 9/22/2005 9:42:27 PM 2.69 14.6115 14.6123 81.797 84.115 9/22/2005 9:42:57 PM 2.71 14.6162 14.6102 81.797 84.115 9/22/2005 9:43:27 PM 2.70 14.6115 14.6102 81.797 84.115 9/22/2005 9:43:57 PM 2.69 14.6115 14.6123 81.797 84.115 9/22/2005 9:44:27 PM 2.70 14.6115 14.6102 81.797 84.115 9/22/2005 9:44:57 PM 2.70 14.6115 14.6102 81.797 84.115 9/22/2005 9:45:27 PM 2.69 14.6115 14.6123 81.797 84.115 9/22/2005 9:45:57 PM 2.70 14.6115 14.6102 81.797 84.115 9/22/2005 9:46:27 PM 2.70 14.6115 14.6102 81.797 84.115 9/22/2005 9:46:57 PM 2.69 14.6115 14.6123 81.797 84.115 9/22/2005 9:47:27 PM 2.70 14.6115 14.6102 81.797 84.115 9/22/2005 9:47:57 PM 2.69 14.6068 14.6104 81.797 83.935 9/22/2005 9:48:27 PM 2.69 14.6115 14.6123 81.797 84.115 9/22/2005 9:48:57 PM 2.69 14.6115 14.6124 81.797 83.935 9/22/2005 9:49:27 PM 2.69 14.6115 14.6124 81.797 83.935 9/22/2005 9:49:57 PM 2.69 14.6117 14.6124 81.621 83.935 9/22/2005 9:50:27 PM 2.69 14.6069 14.6104 81.621 83.935 9/22/2005 9:50:57 PM 2.70 14.6117 14.6104 81.621 83.935 9/22/2005 9:51:27 PM 2.69 14.6117 14.6124 81.621 83.935 9/22/2005 9:51:57 PM 2.70 14.6117 14.6104 81.621 83.935 9/22/2005 9:52:27 PM 2.69 14.6117 14.6124 81.621 83.935 9/22/2005 9:52:57 PM 2.69 14.6117 14.6144 81.621 83.935 9/22/2005 9:53:27 PM 2.69 14.6117 14.6124 81.621 83.935 9/22/2005 9:53:57 PM 2.69 14.6117 14.6124 81.621 83.935 9/22/2005 9:54:27 PM 2.70 14.6165 14.6124 81.621 83.935 9/22/2005 9:54:57 PM 2.69 14.6117 14.6124 81.621 83.935 9/22/2005 9:55:27 PM 2.70 14.6165 14.6124 81.621 83.935 9/22/2005 9:55:57 PM 2.70 14.6165 14.6124 81.621 83.935 9/22/2005 9:56:27 PM 2.70 14.6117 14.6104 81.621 83.935 9/22/2005 9:56:57 PM 2.70 14.6165 14.6124 81.621 83.935 9/22/2005 9:57:27 PM 2.69 14.6118 14.6124 81.442 83.935 9/22/2005 9:57:57 PM 2.70 14.6166 14.6124 81.442 83.935 9/22/2005 9:58:27 PM 2.70 14.6166 14.6144 81.442 83.757 9/22/2005 9:58:57 PM 2.70 14.6166 14.6124 81.442 83.757 9/22/2005 9:59:27 PM 2.69 14.6118 14.6124 81.442 83.757 9/22/2005 9:59:57 PM 2.70 14.6166 14.6144 81.442 83.757 9/22/2005 10:00:27 PM 2.70 14.6166 14.6124 81.442 83.757 9/22/2005 10:00:57 PM 2.70 14.6166 14.6124 81.442 83.757 9/22/2005 10:01:27 PM 2.69 14.6118 14.6124 81.442 83.757 9/22/2005 10:01:57 PM 2.70 14.6166 14.6124 81.442 83.757 9/22/2005 10:02:27 PM 2.70 14.6166 14.6124 81.442 83.757 9/22/2005 10:02:57 PM 2.71 14.6214 14.6144 81.442 83.757 9/22/2005 10:03:27 PM 2.71 14.6214 14.6124 81.442 83.757 9/22/2005 10:03:57 PM 2.70 14.6166 14.6144 81.442 83.757 9/22/2005 10:04:27 PM 2.69 14.6166 14.6166 81.442 83.757 9/22/2005 10:04:57 PM 2.70 14.6166 14.6144 81.442 83.757 9/22/2005 10:05:27 PM 2.70 14.6166 14.6146 81.442 83.579 9/22/2005 10:05:57 PM 2.70 14.6166 14.6146 81.442 83.579 9/22/2005 10:06:27 PM 2.70 14.6166 14.6146 81.442 83.579 9/22/2005 10:06:57 PM 2.70 14.6166 14.6146 81.442 83.579 9/22/2005 10:07:27 PM 2.70 14.6166 14.6146 81.442 83.579 9/22/2005 10:07:57 PM 2.70 14.6166 14.6146 81.442 83.579 9/22/2005 10:08:27 PM 2.69 14.6166 14.6166 81.442 83.579 9/22/2005 10:08:57 PM 2.70 14.6166 14.6146 81.442 83.579 9/22/2005 10:09:27 PM 2.70 14.6166 14.6146 81.442 83.579 9/22/2005 10:09:57 PM 2.69 14.6166 14.6166 81.442 83.579 9/22/2005 10:10:27 PM 2.70 14.6168 14.6146 81.266 83.579 9/22/2005 10:10:57 PM 2.69 14.6166 14.6168 81.442 83.399 9/22/2005 10:11:27 PM 2.70 14.6168 14.6146 81.266 83.399 9/22/2005 10:11:57 PM 2.69 14.6168 14.6168 81.266 83.399 9/22/2005 10:12:27 PM 2.69 14.6168 14.6168 81.266 83.399 9/22/2005 10:12:57 PM 2.69 14.6168 14.6168 81.266 83.399 9/22/2005 10:13:27 PM 2.69 14.6168 14.6168 81.266 83.399 9/22/2005 10:13:57 PM 2.69 14.6168 14.6168 81.266 83.399 9/22/2005 10:14:27 PM 2.69 14.6168 14.6168 81.266 83.399 9/22/2005 10:14:57 PM 2.69 14.6168 14.6168 81.266 83.399 9/22/2005 10:15:27 PM 2.70 14.6168 14.6146 81.266 83.399 9/22/2005 10:15:57 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:16:27 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:16:57 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:17:27 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:17:57 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:18:27 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:18:57 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:19:27 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:19:57 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:20:27 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:20:57 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:21:27 PM 2.69 14.6168 14.6168 81.266 83.221 9/22/2005 10:21:57 PM 2.69 14.6168 14.6189 81.266 83.043 9/22/2005 10:22:27 PM 2.69 14.617 14.6169 81.09 83.043 9/22/2005 10:22:57 PM 2.70 14.617 14.6147 81.09 83.043 9/22/2005 10:23:27 PM 2.69 14.617 14.6189 81.09 83.043 9/22/2005 10:23:57 PM 2.69 14.617 14.6189 81.09 83.043 9/22/2005 10:24:27 PM 2.68 14.6123 14.6189 81.09 83.043 9/22/2005 10:24:57 PM 2.69 14.617 14.6169 81.09 83.043 9/22/2005 10:25:27 PM 2.69 14.617 14.6169 81.09 83.043 9/22/2005 10:25:57 PM 2.69 14.617 14.6189 81.09 83.043 9/22/2005 10:26:27 PM 2.70 14.617 14.6147 81.09 83.043 9/22/2005 10:26:57 PM 2.70 14.617 14.6147 81.09 83.043 9/22/2005 10:27:27 PM 2.68 14.6123 14.6169 81.09 83.043 9/22/2005 10:27:57 PM 2.69 14.617 14.6169 81.09 83.043 9/22/2005 10:28:27 PM 2.69 14.617 14.6169 81.09 83.043 9/22/2005 10:28:57 PM 2.70 14.617 14.6147 81.09 83.043 9/22/2005 10:29:27 PM 2.70 14.617 14.6149 81.09 82.864 9/22/2005 10:29:57 PM 2.70 14.617 14.6149 81.09 82.864 9/22/2005 10:30:27 PM 2.70 14.617 14.6149 81.09 82.864 9/22/2005 10:30:57 PM 2.70 14.617 14.6149 81.09 82.864 9/22/2005 10:31:27 PM 2.70 14.617 14.6149 81.09 82.864 9/22/2005 10:31:57 PM 2.69 14.617 14.6169 81.09 82.864 9/22/2005 10:32:27 PM 2.70 14.617 14.6149 81.09 82.864 9/22/2005 10:32:57 PM 2.70 14.617 14.6149 81.09 82.864 9/22/2005 10:33:27 PM 2.70 14.617 14.6149 81.09 82.864 9/22/2005 10:33:57 PM 2.69 14.6172 14.6169 80.911 82.864 9/22/2005 10:34:27 PM 2.70 14.6172 14.6149 80.911 82.864 9/22/2005 10:34:57 PM 2.70 14.6172 14.6149 80.911 82.864 9/22/2005 10:35:27 PM 2.70 14.6172 14.6149 80.911 82.864 9/22/2005 10:35:57 PM 2.70 14.6172 14.6149 80.911 82.864 9/22/2005 10:36:27 PM 2.71 14.6172 14.6107 80.911 82.864 9/22/2005 10:36:57 PM 2.70 14.6172 14.6128 80.911 82.864 9/22/2005 10:37:27 PM 2.70 14.6172 14.6128 80.911 82.686 9/22/2005 10:37:57 PM 2.70 14.6172 14.6149 80.911 82.686 9/22/2005 10:38:27 PM 2.70 14.6172 14.6128 80.911 82.686 9/22/2005 10:38:57 PM 2.70 14.6172 14.6149 80.911 82.686 9/22/2005 10:39:27 PM 2.69 14.6124 14.6128 80.911 82.686 9/22/2005 10:39:57 PM 2.70 14.6172 14.6128 80.911 82.686 9/22/2005 10:40:27 PM 2.70 14.6172 14.6128 80.911 82.686 9/22/2005 10:40:57 PM 2.70 14.6172 14.6149 80.911 82.686 9/22/2005 10:41:27 PM 2.71 14.622 14.6149 80.911 82.686 9/22/2005 10:41:57 PM 2.70 14.6172 14.6128 80.911 82.686 9/22/2005 10:42:27 PM 2.70 14.6172 14.6149 80.911 82.686 9/22/2005 10:42:57 PM 2.70 14.6172 14.6128 80.911 82.686 9/22/2005 10:43:27 PM 2.70 14.6172 14.6128 80.911 82.686 9/22/2005 10:43:57 PM 2.71 14.6172 14.6108 80.911 82.686 9/22/2005 10:44:27 PM 2.71 14.622 14.613 80.911 82.508 9/22/2005 10:44:57 PM 2.70 14.6172 14.613 80.911 82.508 9/22/2005 10:45:27 PM 2.70 14.6172 14.613 80.911 82.508 9/22/2005 10:45:57 PM 2.70 14.6172 14.613 80.911 82.508 9/22/2005 10:46:27 PM 2.72 14.622 14.6108 80.911 82.508 9/22/2005 10:46:57 PM 2.71 14.622 14.615 80.911 82.508 9/22/2005 10:47:27 PM 2.72 14.622 14.6108 80.911 82.508 9/22/2005 10:47:57 PM 2.71 14.622 14.613 80.911 82.508 9/22/2005 10:48:27 PM 2.70 14.6172 14.613 80.911 82.508 9/22/2005 10:48:57 PM 2.70 14.6172 14.615 80.911 82.508 9/22/2005 10:49:27 PM 2.70 14.6172 14.613 80.911 82.508 9/22/2005 10:49:57 PM 2.70 14.6172 14.615 80.911 82.508 9/22/2005 10:50:27 PM 2.70 14.6172 14.613 80.911 82.508 9/22/2005 10:50:57 PM 2.70 14.6172 14.613 80.911 82.33 9/22/2005 10:51:27 PM 2.70 14.6172 14.615 80.911 82.33 9/22/2005 10:51:57 PM 2.70 14.6172 14.615 80.911 82.33 9/22/2005 10:52:27 PM 2.70 14.6172 14.615 80.911 82.33 9/22/2005 10:52:57 PM 2.69 14.6124 14.615 80.911 82.33 9/22/2005 10:53:27 PM 2.69 14.6172 14.6172 80.911 82.33 9/22/2005 10:53:57 PM 2.70 14.6172 14.615 80.911 82.33 9/22/2005 10:54:27 PM 2.69 14.6172 14.6172 80.911 82.33 9/22/2005 10:54:57 PM 2.69 14.6172 14.6172 80.911 82.33 9/22/2005 10:55:27 PM 2.70 14.6172 14.615 80.911 82.33 9/22/2005 10:55:57 PM 2.69 14.6127 14.615 80.735 82.33 9/22/2005 10:56:27 PM 2.70 14.6175 14.615 80.735 82.33 9/22/2005 10:56:57 PM 2.69 14.6175 14.6172 80.735 82.33 9/22/2005 10:57:27 PM 2.69 14.6175 14.6172 80.735 82.33 9/22/2005 10:57:57 PM 2.69 14.6175 14.6172 80.735 82.33 9/22/2005 10:58:27 PM 2.70 14.6175 14.615 80.735 82.33 9/22/2005 10:58:57 PM 2.69 14.6175 14.6172 80.735 82.33 9/22/2005 10:59:27 PM 2.70 14.6175 14.615 80.735 82.33 9/22/2005 10:59:57 PM 2.69 14.6127 14.615 80.735 82.33 9/22/2005 11:00:27 PM 2.70 14.6175 14.6152 80.735 82.152 9/22/2005 11:00:57 PM 2.70 14.6175 14.6152 80.735 82.152 9/22/2005 11:01:27 PM 2.70 14.6175 14.6131 80.735 82.152 9/22/2005 11:01:57 PM 2.69 14.6175 14.6172 80.735 82.152 9/22/2005 11:02:27 PM 2.70 14.6175 14.6152 80.735 82.152 9/22/2005 11:02:57 PM 2.69 14.6127 14.6152 80.735 82.152 9/22/2005 11:03:27 PM 2.70 14.6175 14.6152 80.735 82.152 9/22/2005 11:03:57 PM 2.70 14.6175 14.6152 80.735 82.152 9/22/2005 11:04:27 PM 2.69 14.6127 14.6131 80.735 82.152 9/22/2005 11:04:57 PM 2.69 14.6127 14.6152 80.735 82.152 9/22/2005 11:05:27 PM 2.70 14.6175 14.6131 80.735 82.152 9/22/2005 11:05:57 PM 2.70 14.6175 14.6131 80.735 82.152 9/22/2005 11:06:27 PM 2.69 14.6127 14.6131 80.735 82.152 9/22/2005 11:06:57 PM 2.70 14.6127 14.611 80.735 82.152 9/22/2005 11:07:27 PM 2.71 14.6175 14.611 80.735 82.152 9/22/2005 11:07:57 PM 2.70 14.6127 14.6111 80.735 81.975 9/22/2005 11:08:27 PM 2.69 14.6127 14.6131 80.735 81.975 9/22/2005 11:08:57 PM 2.70 14.6127 14.6111 80.735 81.975 9/22/2005 11:09:27 PM 2.69 14.6128 14.6131 80.559 81.975 9/22/2005 11:09:57 PM 2.69 14.6081 14.6111 80.559 81.975 9/22/2005 11:10:27 PM 2.70 14.6128 14.6111 80.559 81.975 9/22/2005 11:10:57 PM 2.69 14.6128 14.6131 80.559 81.975 9/22/2005 11:11:27 PM 2.69 14.6128 14.6131 80.559 81.975 9/22/2005 11:11:57 PM 2.68 14.6081 14.6131 80.559 81.975 9/22/2005 11:12:27 PM 2.70 14.6128 14.6111 80.559 81.975 9/22/2005 11:12:57 PM 2.69 14.6128 14.6131 80.559 81.975 9/22/2005 11:13:27 PM 2.70 14.6128 14.6111 80.559 81.975 9/22/2005 11:13:57 PM 2.70 14.6128 14.6111 80.559 81.975 9/22/2005 11:14:27 PM 2.69 14.6128 14.6131 80.559 81.975 9/22/2005 11:14:57 PM 2.70 14.6128 14.6111 80.559 81.797 9/22/2005 11:15:27 PM 2.69 14.6128 14.6133 80.559 81.797 9/22/2005 11:15:57 PM 2.69 14.6128 14.6133 80.559 81.797 9/22/2005 11:16:27 PM 2.70 14.6128 14.6111 80.559 81.797 9/22/2005 11:16:57 PM 2.70 14.6128 14.6111 80.559 81.797 9/22/2005 11:17:27 PM 2.71 14.6176 14.6111 80.559 81.797 9/22/2005 11:17:57 PM 2.70 14.6128 14.6111 80.559 81.797 9/22/2005 11:18:27 PM 2.71 14.6176 14.6091 80.559 81.797 9/22/2005 11:18:57 PM 2.71 14.6176 14.6111 80.559 81.797 9/22/2005 11:19:27 PM 2.70 14.6128 14.6111 80.559 81.797 9/22/2005 11:19:57 PM 2.70 14.6128 14.6111 80.559 81.797 9/22/2005 11:20:27 PM 2.70 14.6128 14.6091 80.559 81.797 9/22/2005 11:20:57 PM 2.70 14.6128 14.6091 80.559 81.797 9/22/2005 11:21:27 PM 2.70 14.6128 14.6111 80.559 81.797 9/22/2005 11:21:57 PM 2.69 14.6081 14.6091 80.559 81.797 9/22/2005 11:22:27 PM 2.69 14.6081 14.6092 80.559 81.621 9/22/2005 11:22:57 PM 2.69 14.6083 14.6112 80.382 81.621 9/22/2005 11:23:27 PM 2.70 14.613 14.6112 80.382 81.621 9/22/2005 11:23:57 PM 2.69 14.6083 14.6112 80.382 81.621 9/22/2005 11:24:27 PM 2.70 14.613 14.6112 80.382 81.621 9/22/2005 11:24:57 PM 2.70 14.613 14.6092 80.382 81.621 9/22/2005 11:25:27 PM 2.69 14.6083 14.6092 80.382 81.621 9/22/2005 11:25:57 PM 2.69 14.6083 14.6092 80.382 81.621 9/22/2005 11:26:27 PM 2.70 14.613 14.6092 80.382 81.621 9/22/2005 11:26:57 PM 2.69 14.6083 14.6112 80.382 81.621 9/22/2005 11:27:27 PM 2.69 14.6083 14.6092 80.382 81.621 9/22/2005 11:27:57 PM 2.70 14.613 14.6092 80.382 81.621 9/22/2005 11:28:27 PM 2.70 14.613 14.6112 80.382 81.621 9/22/2005 11:28:57 PM 2.69 14.6083 14.6092 80.382 81.621 9/22/2005 11:29:27 PM 2.69 14.6083 14.6092 80.382 81.621 9/22/2005 11:29:57 PM 2.69 14.6083 14.6092 80.382 81.621 9/22/2005 11:30:27 PM 2.69 14.6083 14.6112 80.382 81.621 9/22/2005 11:30:57 PM 2.69 14.6083 14.6112 80.382 81.621 9/22/2005 11:31:27 PM 2.69 14.6083 14.6092 80.382 81.442 9/22/2005 11:31:57 PM 2.69 14.6083 14.6092 80.382 81.442 9/22/2005 11:32:27 PM 2.69 14.6083 14.6092 80.382 81.442 9/22/2005 11:32:57 PM 2.69 14.6083 14.6092 80.382 81.442 9/22/2005 11:33:27 PM 2.70 14.6083 14.6072 80.382 81.442 9/22/2005 11:33:57 PM 2.70 14.6083 14.6072 80.382 81.442 9/22/2005 11:34:27 PM 2.69 14.6083 14.6092 80.382 81.442 9/22/2005 11:34:57 PM 2.70 14.6083 14.6072 80.382 81.442 9/22/2005 11:35:27 PM 2.70 14.6083 14.6072 80.382 81.442 9/22/2005 11:35:57 PM 2.70 14.6083 14.6052 80.382 81.442 9/22/2005 11:36:27 PM 2.71 14.613 14.6072 80.382 81.442 9/22/2005 11:36:57 PM 2.71 14.613 14.6072 80.382 81.442 9/22/2005 11:37:27 PM 2.70 14.6083 14.6072 80.382 81.442 9/22/2005 11:37:57 PM 2.70 14.6083 14.6072 80.382 81.442 9/22/2005 11:38:27 PM 2.70 14.6083 14.6072 80.382 81.442 9/22/2005 11:38:57 PM 2.70 14.6083 14.6052 80.382 81.442 9/22/2005 11:39:27 PM 2.70 14.6083 14.6072 80.382 81.442 9/22/2005 11:39:57 PM 2.69 14.6085 14.6092 80.206 81.442 9/22/2005 11:40:27 PM 2.70 14.6085 14.6072 80.206 81.442 9/22/2005 11:40:57 PM 2.70 14.6085 14.6072 80.206 81.442 9/22/2005 11:41:27 PM 2.70 14.6085 14.6072 80.206 81.442 9/22/2005 11:41:57 PM 2.70 14.6085 14.6072 80.206 81.442 9/22/2005 11:42:27 PM 2.70 14.6085 14.6072 80.206 81.442 9/22/2005 11:42:57 PM 2.70 14.6085 14.6072 80.206 81.442 9/22/2005 11:43:27 PM 2.70 14.6085 14.6072 80.206 81.442 9/22/2005 11:43:57 PM 2.70 14.6085 14.6072 80.206 81.442 9/22/2005 11:44:27 PM 2.70 14.6085 14.6052 80.206 81.442 9/22/2005 11:44:57 PM 2.70 14.6085 14.6052 80.206 81.442 9/22/2005 11:45:27 PM 2.69 14.6037 14.6052 80.206 81.442 9/22/2005 11:45:57 PM 2.69 14.6037 14.6052 80.206 81.442 9/22/2005 11:46:27 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:46:57 PM 2.70 14.6085 14.6052 80.206 81.266 9/22/2005 11:47:27 PM 2.71 14.6085 14.6031 80.206 81.266 9/22/2005 11:47:57 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:48:27 PM 2.70 14.6085 14.6052 80.206 81.266 9/22/2005 11:48:57 PM 2.71 14.6085 14.6031 80.206 81.266 9/22/2005 11:49:27 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:49:57 PM 2.70 14.6085 14.6052 80.206 81.266 9/22/2005 11:50:27 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:50:57 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:51:27 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:51:57 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:52:27 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:52:57 PM 2.69 14.6037 14.6072 80.206 81.266 9/22/2005 11:53:27 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:53:57 PM 2.70 14.6037 14.6031 80.206 81.266 9/22/2005 11:54:27 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:54:57 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:55:27 PM 2.70 14.6037 14.6031 80.206 81.266 9/22/2005 11:55:57 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:56:27 PM 2.68 14.5989 14.6031 80.206 81.266 9/22/2005 11:56:57 PM 2.70 14.6037 14.6031 80.206 81.266 9/22/2005 11:57:27 PM 2.70 14.6037 14.6031 80.206 81.266 9/22/2005 11:57:57 PM 2.69 14.6037 14.6052 80.206 81.266 9/22/2005 11:58:27 PM 2.69 14.6037 14.6053 80.206 81.09 9/22/2005 11:58:57 PM 2.69 14.6037 14.6033 80.206 81.09 9/22/2005 11:59:27 PM 2.69 14.6037 14.6033 80.206 81.09 9/22/2005 11:59:57 PM 2.70 14.6037 14.6011 80.206 81.09 9/23/2005 12:00:27 AM 2.69 14.6037 14.6033 80.206 81.09 9/23/2005 12:00:57 AM 2.70 14.6086 14.6053 80.029 81.09 9/23/2005 12:01:27 AM 2.69 14.6037 14.6033 80.206 81.09 9/23/2005 12:01:57 AM 2.69 14.6037 14.6033 80.206 81.09 9/23/2005 12:02:27 AM 2.69 14.5992 14.6011 80.029 81.09 9/23/2005 12:02:57 AM 2.70 14.6038 14.6033 80.029 81.09 9/23/2005 12:03:27 AM 2.70 14.6038 14.6033 80.029 81.09 9/23/2005 12:03:57 AM 2.70 14.6038 14.6033 80.029 81.09 9/23/2005 12:04:27 AM 2.70 14.6038 14.6033 80.029 81.09 9/23/2005 12:04:57 AM 2.70 14.6038 14.6033 80.029 81.09 9/23/2005 12:05:27 AM 2.70 14.6038 14.6033 80.029 81.09 9/23/2005 12:05:57 AM 2.70 14.6038 14.6011 80.029 81.09 9/23/2005 12:06:27 AM 2.70 14.6038 14.6033 80.029 81.09 9/23/2005 12:06:57 AM 2.69 14.6038 14.6053 80.029 81.09 9/23/2005 12:07:27 AM 2.70 14.6038 14.6033 80.029 81.09 9/23/2005 12:07:57 AM 2.70 14.6038 14.6033 80.029 81.09 9/23/2005 12:08:27 AM 2.71 14.6086 14.6033 80.029 81.09 9/23/2005 12:08:57 AM 2.70 14.6038 14.6012 80.029 80.911 9/23/2005 12:09:27 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:09:57 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:10:27 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:10:57 AM 2.70 14.6038 14.6012 80.029 80.911 9/23/2005 12:11:27 AM 2.70 14.6038 14.6012 80.029 80.911 9/23/2005 12:11:57 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:12:27 AM 2.71 14.6086 14.6033 80.029 80.911 9/23/2005 12:12:57 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:13:27 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:13:57 AM 2.71 14.6086 14.6033 80.029 80.911 9/23/2005 12:14:27 AM 2.70 14.6038 14.6012 80.029 80.911 9/23/2005 12:14:57 AM 2.71 14.6086 14.6033 80.029 80.911 9/23/2005 12:15:27 AM 2.71 14.6086 14.6033 80.029 80.911 9/23/2005 12:15:57 AM 2.71 14.6086 14.6012 80.029 80.911 9/23/2005 12:16:27 AM 2.71 14.6086 14.6012 80.029 80.911 9/23/2005 12:16:57 AM 2.71 14.6086 14.6033 80.029 80.911 9/23/2005 12:17:27 AM 2.71 14.6086 14.6033 80.029 80.911 9/23/2005 12:17:57 AM 2.69 14.6038 14.6053 80.029 80.911 9/23/2005 12:18:27 AM 2.70 14.6086 14.6053 80.029 80.911 9/23/2005 12:18:57 AM 2.70 14.6086 14.6053 80.029 80.911 9/23/2005 12:19:27 AM 2.69 14.6038 14.6053 80.029 80.911 9/23/2005 12:19:57 AM 2.70 14.6086 14.6053 80.029 80.911 9/23/2005 12:20:27 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:20:57 AM 2.69 14.6038 14.6053 80.029 80.911 9/23/2005 12:21:27 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:21:57 AM 2.71 14.6086 14.6012 80.029 80.911 9/23/2005 12:22:27 AM 2.69 14.6038 14.6053 80.029 80.911 9/23/2005 12:22:57 AM 2.71 14.6086 14.6012 80.029 80.911 9/23/2005 12:23:27 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:23:57 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:24:27 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:24:57 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:25:27 AM 2.70 14.6038 14.6033 80.029 80.911 9/23/2005 12:25:57 AM 2.70 14.6086 14.6053 80.029 80.911 9/23/2005 12:26:27 AM 2.71 14.6089 14.6012 79.853 80.911 9/23/2005 12:26:57 AM 2.69 14.6041 14.6053 79.853 80.911 9/23/2005 12:27:27 AM 2.70 14.6089 14.6053 79.853 80.911 9/23/2005 12:27:57 AM 2.71 14.6089 14.6033 79.853 80.911 9/23/2005 12:28:27 AM 2.71 14.6089 14.6012 79.853 80.911 9/23/2005 12:28:57 AM 2.70 14.6041 14.6012 79.853 80.911 9/23/2005 12:29:27 AM 2.70 14.6041 14.6012 79.853 80.911 9/23/2005 12:29:57 AM 2.70 14.6041 14.6033 79.853 80.911 9/23/2005 12:30:27 AM 2.70 14.6041 14.6033 79.853 80.911 9/23/2005 12:30:57 AM 2.70 14.6041 14.6033 79.853 80.911 9/23/2005 12:31:27 AM 2.70 14.6041 14.6033 79.853 80.911 9/23/2005 12:31:57 AM 2.70 14.6041 14.6033 79.853 80.911 9/23/2005 12:32:27 AM 2.71 14.6089 14.6033 79.853 80.911 9/23/2005 12:32:57 AM 2.71 14.6089 14.6012 79.853 80.911 9/23/2005 12:33:27 AM 2.70 14.6041 14.6012 79.853 80.911 9/23/2005 12:33:57 AM 2.70 14.6041 14.6012 79.853 80.911 9/23/2005 12:34:27 AM 2.70 14.6041 14.6033 79.853 80.911 9/23/2005 12:34:57 AM 2.70 14.6041 14.6012 79.853 80.911 9/23/2005 12:35:27 AM 2.71 14.6041 14.5992 79.853 80.911 9/23/2005 12:35:57 AM 2.71 14.6041 14.5992 79.853 80.911 9/23/2005 12:36:27 AM 2.69 14.5994 14.6012 79.853 80.911 9/23/2005 12:36:57 AM 2.72 14.6089 14.5992 79.853 80.911 9/23/2005 12:37:27 AM 2.70 14.6041 14.6012 79.853 80.911 9/23/2005 12:37:57 AM 2.70 14.6041 14.6012 79.853 80.911 9/23/2005 12:38:27 AM 2.71 14.6089 14.6012 79.853 80.735 9/23/2005 12:38:57 AM 2.70 14.6041 14.6033 79.853 80.911 9/23/2005 12:39:27 AM 2.70 14.6041 14.6012 79.853 80.911 9/23/2005 12:39:57 AM 2.70 14.6041 14.6033 79.853 80.911 9/23/2005 12:40:27 AM 2.70 14.6041 14.6012 79.853 80.735 9/23/2005 12:40:57 AM 2.70 14.6041 14.6034 79.853 80.735 9/23/2005 12:41:27 AM 2.69 14.6041 14.6054 79.853 80.735 9/23/2005 12:41:57 AM 2.71 14.6089 14.6034 79.853 80.735 9/23/2005 12:42:27 AM 2.69 14.6041 14.6054 79.853 80.735 9/23/2005 12:42:57 AM 2.71 14.6089 14.6034 79.853 80.735 9/23/2005 12:43:27 AM 2.71 14.6089 14.6034 79.853 80.735 9/23/2005 12:43:57 AM 2.70 14.6041 14.6034 79.853 80.735 9/23/2005 12:44:27 AM 2.71 14.6089 14.6034 79.853 80.735 9/23/2005 12:44:57 AM 2.71 14.6089 14.6034 79.853 80.735 9/23/2005 12:45:27 AM 2.70 14.6041 14.6034 79.853 80.735 9/23/2005 12:45:57 AM 2.71 14.6089 14.6034 79.853 80.735 9/23/2005 12:46:27 AM 2.70 14.6041 14.6034 79.853 80.735 9/23/2005 12:46:57 AM 2.70 14.6041 14.6034 79.853 80.735 9/23/2005 12:47:27 AM 2.70 14.6041 14.6034 79.853 80.735 9/23/2005 12:47:57 AM 2.71 14.6089 14.6034 79.853 80.735 9/23/2005 12:48:27 AM 2.70 14.6041 14.6034 79.853 80.735 9/23/2005 12:48:57 AM 2.68 14.5994 14.6054 79.853 80.735 9/23/2005 12:49:27 AM 2.70 14.6041 14.6034 79.853 80.735 9/23/2005 12:49:57 AM 2.70 14.6043 14.6034 79.678 80.735 9/23/2005 12:50:27 AM 2.70 14.6043 14.6034 79.678 80.735 9/23/2005 12:50:57 AM 2.69 14.6043 14.6054 79.678 80.735 9/23/2005 12:51:27 AM 2.69 14.6043 14.6054 79.678 80.735 9/23/2005 12:51:57 AM 2.70 14.6043 14.6034 79.678 80.735 9/23/2005 12:52:27 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 12:52:57 AM 2.69 14.5995 14.6034 79.678 80.735 9/23/2005 12:53:27 AM 2.70 14.6043 14.6034 79.678 80.735 9/23/2005 12:53:57 AM 2.70 14.6043 14.6034 79.678 80.735 9/23/2005 12:54:27 AM 2.70 14.6043 14.6034 79.678 80.735 9/23/2005 12:54:57 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 12:55:27 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 12:55:57 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 12:56:27 AM 2.71 14.6091 14.6012 79.678 80.735 9/23/2005 12:56:57 AM 2.70 14.6043 14.6034 79.678 80.735 9/23/2005 12:57:27 AM 2.70 14.6043 14.6034 79.678 80.735 9/23/2005 12:57:57 AM 2.70 14.6043 14.6034 79.678 80.735 9/23/2005 12:58:27 AM 2.69 14.5995 14.6012 79.678 80.735 9/23/2005 12:58:57 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 12:59:27 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 12:59:57 AM 2.69 14.5995 14.6012 79.678 80.735 9/23/2005 1:00:27 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 1:00:57 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 1:01:27 AM 2.69 14.5995 14.6034 79.678 80.735 9/23/2005 1:01:57 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 1:02:27 AM 2.70 14.6043 14.6012 79.678 80.735 9/23/2005 1:02:57 AM 2.70 14.6043 14.6014 79.678 80.559 9/23/2005 1:03:27 AM 2.70 14.6043 14.6014 79.678 80.559 9/23/2005 1:03:57 AM 2.70 14.6043 14.6014 79.678 80.559 9/23/2005 1:04:27 AM 2.71 14.6043 14.5994 79.678 80.559 9/23/2005 1:04:57 AM 2.71 14.6091 14.6014 79.678 80.559 9/23/2005 1:05:27 AM 2.72 14.6091 14.5994 79.678 80.559 9/23/2005 1:05:57 AM 2.70 14.6043 14.6014 79.678 80.559 9/23/2005 1:06:27 AM 2.71 14.6091 14.6014 79.678 80.559 9/23/2005 1:06:57 AM 2.70 14.6043 14.6014 79.678 80.559 9/23/2005 1:07:27 AM 2.71 14.6092 14.6034 79.502 80.559 9/23/2005 1:07:57 AM 2.70 14.6044 14.6014 79.502 80.559 9/23/2005 1:08:27 AM 2.70 14.6044 14.6014 79.502 80.559 9/23/2005 1:08:57 AM 2.70 14.6044 14.6014 79.502 80.559 9/23/2005 1:09:27 AM 2.70 14.6044 14.6034 79.502 80.559 9/23/2005 1:09:57 AM 2.70 14.6044 14.6014 79.502 80.559 9/23/2005 1:10:27 AM 2.70 14.6044 14.6034 79.502 80.559 9/23/2005 1:10:57 AM 2.71 14.6092 14.6014 79.502 80.559 9/23/2005 1:11:27 AM 2.71 14.6092 14.6014 79.502 80.559 9/23/2005 1:11:57 AM 2.70 14.6044 14.6034 79.502 80.559 9/23/2005 1:12:27 AM 2.70 14.6044 14.6014 79.502 80.559 9/23/2005 1:12:57 AM 2.71 14.6044 14.5994 79.502 80.559 9/23/2005 1:13:27 AM 2.70 14.6044 14.6034 79.502 80.559 9/23/2005 1:13:57 AM 2.69 14.5998 14.6014 79.502 80.559 9/23/2005 1:14:27 AM 2.70 14.6044 14.6034 79.502 80.559 9/23/2005 1:14:57 AM 2.70 14.6044 14.6034 79.502 80.559 9/23/2005 1:15:27 AM 2.70 14.6044 14.6014 79.502 80.382 9/23/2005 1:15:57 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:16:27 AM 2.70 14.6044 14.6014 79.502 80.382 9/23/2005 1:16:57 AM 2.69 14.5998 14.6036 79.502 80.382 9/23/2005 1:17:27 AM 2.69 14.5998 14.5994 79.502 80.382 9/23/2005 1:17:57 AM 2.69 14.5998 14.5994 79.502 80.382 9/23/2005 1:18:27 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:18:57 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:19:27 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:19:57 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:20:27 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:20:57 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:21:27 AM 2.67 14.595 14.6036 79.502 80.382 9/23/2005 1:21:57 AM 2.71 14.6044 14.5994 79.502 80.382 9/23/2005 1:22:27 AM 2.69 14.5998 14.5994 79.502 80.382 9/23/2005 1:22:57 AM 2.69 14.5998 14.5994 79.502 80.382 9/23/2005 1:23:27 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:23:57 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:24:27 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:24:57 AM 2.69 14.5998 14.6014 79.502 80.382 9/23/2005 1:25:27 AM 2.68 14.595 14.6014 79.502 80.382 9/23/2005 1:25:57 AM 2.69 14.5998 14.5994 79.502 80.382 9/23/2005 1:26:27 AM 2.69 14.5998 14.5994 79.502 80.382 9/23/2005 1:26:57 AM 2.70 14.5998 14.5973 79.502 80.382 9/23/2005 1:27:27 AM 2.69 14.5998 14.5994 79.502 80.382 9/23/2005 1:27:57 AM 2.68 14.5951 14.5995 79.326 80.206 9/23/2005 1:28:27 AM 2.70 14.5999 14.5973 79.326 80.206 9/23/2005 1:28:57 AM 2.69 14.5999 14.5995 79.326 80.206 9/23/2005 1:29:27 AM 2.69 14.5999 14.5995 79.326 80.206 9/23/2005 1:29:57 AM 2.70 14.5999 14.5973 79.326 80.206 9/23/2005 1:30:27 AM 2.70 14.5999 14.5973 79.326 80.206 9/23/2005 1:30:57 AM 2.69 14.5951 14.5973 79.326 80.206 9/23/2005 1:31:27 AM 2.69 14.5951 14.5973 79.326 80.206 9/23/2005 1:31:57 AM 2.70 14.5999 14.5973 79.326 80.206 9/23/2005 1:32:27 AM 2.70 14.5999 14.5973 79.326 80.206 9/23/2005 1:32:57 AM 2.70 14.5999 14.5953 79.326 80.206 9/23/2005 1:33:27 AM 2.70 14.5999 14.5973 79.326 80.206 9/23/2005 1:33:57 AM 2.70 14.5999 14.5953 79.326 80.206 9/23/2005 1:34:27 AM 2.70 14.5999 14.5953 79.326 80.206 9/23/2005 1:34:57 AM 2.69 14.5951 14.5953 79.326 80.206 9/23/2005 1:35:27 AM 2.69 14.5951 14.5953 79.326 80.206 9/23/2005 1:35:57 AM 2.70 14.5999 14.5953 79.326 80.206 9/23/2005 1:36:27 AM 2.69 14.5951 14.5953 79.326 80.206 9/23/2005 1:36:57 AM 2.70 14.5999 14.5973 79.326 80.206 9/23/2005 1:37:27 AM 2.69 14.5951 14.5973 79.326 80.206 9/23/2005 1:37:57 AM 2.69 14.5951 14.5953 79.326 80.206 9/23/2005 1:38:27 AM 2.70 14.5999 14.5953 79.326 80.206 9/23/2005 1:38:57 AM 2.70 14.5999 14.5953 79.326 80.206 9/23/2005 1:39:27 AM 2.69 14.5951 14.5953 79.326 80.206 9/23/2005 1:39:57 AM 2.70 14.5999 14.5953 79.326 80.206 9/23/2005 1:40:27 AM 2.70 14.5951 14.5933 79.326 80.206 9/23/2005 1:40:57 AM 2.69 14.5951 14.5953 79.326 80.206 9/23/2005 1:41:27 AM 2.70 14.5951 14.5933 79.326 80.206 9/23/2005 1:41:57 AM 2.71 14.5999 14.5933 79.326 80.206 9/23/2005 1:42:27 AM 2.69 14.5951 14.5953 79.326 80.206 9/23/2005 1:42:57 AM 2.70 14.5951 14.5933 79.326 80.206 9/23/2005 1:43:27 AM 2.70 14.5999 14.5953 79.326 80.206 9/23/2005 1:43:57 AM 2.70 14.5951 14.5933 79.326 80.206 9/23/2005 1:44:27 AM 2.69 14.5951 14.5953 79.326 80.206 9/23/2005 1:44:57 AM 2.70 14.5999 14.5953 79.326 80.206 9/23/2005 1:45:27 AM 2.71 14.5999 14.5934 79.326 80.029 9/23/2005 1:45:57 AM 2.71 14.5999 14.5933 79.326 80.206 9/23/2005 1:46:27 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:46:57 AM 2.71 14.5999 14.5933 79.326 80.206 9/23/2005 1:47:27 AM 2.70 14.5999 14.5954 79.326 80.029 9/23/2005 1:47:57 AM 2.69 14.5951 14.5954 79.326 80.029 9/23/2005 1:48:27 AM 2.69 14.5951 14.5954 79.326 80.029 9/23/2005 1:48:57 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:49:27 AM 2.69 14.5951 14.5954 79.326 80.029 9/23/2005 1:49:57 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:50:27 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:50:57 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:51:27 AM 2.69 14.5951 14.5954 79.326 80.029 9/23/2005 1:51:57 AM 2.69 14.5951 14.5954 79.326 80.029 9/23/2005 1:52:27 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:52:57 AM 2.71 14.5999 14.5934 79.326 80.029 9/23/2005 1:53:27 AM 2.69 14.5951 14.5954 79.326 80.029 9/23/2005 1:53:57 AM 2.69 14.5951 14.5954 79.326 80.029 9/23/2005 1:54:27 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:54:57 AM 2.69 14.5951 14.5954 79.326 80.029 9/23/2005 1:55:27 AM 2.70 14.5951 14.5933 79.326 80.206 9/23/2005 1:55:57 AM 2.70 14.5951 14.5912 79.326 80.029 9/23/2005 1:56:27 AM 2.70 14.5951 14.5933 79.326 80.206 9/23/2005 1:56:57 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:57:27 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:57:57 AM 2.70 14.5951 14.5933 79.326 80.206 9/23/2005 1:58:27 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:58:57 AM 2.70 14.5951 14.5934 79.326 80.029 9/23/2005 1:59:27 AM 2.70 14.5951 14.5912 79.326 80.206 9/23/2005 1:59:57 AM 2.70 14.5951 14.5933 79.326 80.206 9/23/2005 2:00:27 AM 2.71 14.5953 14.5892 79.151 80.029 9/23/2005 2:00:57 AM 2.70 14.5951 14.5933 79.326 80.206 9/23/2005 2:01:27 AM 2.70 14.5951 14.5912 79.326 80.029 9/23/2005 2:01:57 AM 2.70 14.5953 14.5933 79.151 80.206 9/23/2005 2:02:27 AM 2.70 14.5953 14.5934 79.151 80.029 9/23/2005 2:02:57 AM 2.70 14.5953 14.5934 79.151 80.029 9/23/2005 2:03:27 AM 2.70 14.5953 14.5934 79.151 80.029 9/23/2005 2:03:57 AM 2.70 14.5953 14.5934 79.151 80.029 9/23/2005 2:04:27 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:04:57 AM 2.71 14.5953 14.5872 79.151 80.029 9/23/2005 2:05:27 AM 2.70 14.5953 14.5934 79.151 80.029 9/23/2005 2:05:57 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:06:27 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:06:57 AM 2.71 14.5953 14.5892 79.151 80.029 9/23/2005 2:07:27 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:07:57 AM 2.70 14.5907 14.5872 79.151 80.029 9/23/2005 2:08:27 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:08:57 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:09:27 AM 2.71 14.5953 14.5892 79.151 80.029 9/23/2005 2:09:57 AM 2.71 14.5953 14.5892 79.151 80.029 9/23/2005 2:10:27 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:10:57 AM 2.71 14.5953 14.5892 79.151 80.029 9/23/2005 2:11:27 AM 2.71 14.5953 14.5892 79.151 80.029 9/23/2005 2:11:57 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:12:27 AM 2.71 14.5953 14.5892 79.151 80.029 9/23/2005 2:12:57 AM 2.69 14.5907 14.5912 79.151 80.029 9/23/2005 2:13:27 AM 2.70 14.5907 14.5892 79.151 80.029 9/23/2005 2:13:57 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:14:27 AM 2.71 14.5953 14.5892 79.151 80.029 9/23/2005 2:14:57 AM 2.71 14.5953 14.5872 79.151 80.029 9/23/2005 2:15:27 AM 2.71 14.5953 14.5892 79.151 80.029 9/23/2005 2:15:57 AM 2.70 14.5953 14.5912 79.151 80.029 9/23/2005 2:16:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:16:57 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:17:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:17:57 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:18:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:18:57 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:19:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:19:57 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:20:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:20:57 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:21:27 AM 2.71 14.5956 14.5892 78.975 80.029 9/23/2005 2:21:57 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:22:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:22:57 AM 2.71 14.5908 14.5851 78.975 80.029 9/23/2005 2:23:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:23:57 AM 2.70 14.5908 14.5872 78.975 80.029 9/23/2005 2:24:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:24:57 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:25:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:25:57 AM 2.69 14.586 14.5892 78.975 80.029 9/23/2005 2:26:27 AM 2.70 14.5908 14.5872 78.975 80.029 9/23/2005 2:26:57 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:27:27 AM 2.69 14.586 14.5872 78.975 80.029 9/23/2005 2:27:57 AM 2.70 14.5908 14.5872 78.975 80.029 9/23/2005 2:28:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:28:57 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:29:27 AM 2.70 14.5908 14.5892 78.975 80.029 9/23/2005 2:29:57 AM 2.69 14.586 14.5893 78.975 79.853 9/23/2005 2:30:27 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:30:57 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:31:27 AM 2.70 14.5909 14.5872 78.8 79.853 9/23/2005 2:31:57 AM 2.70 14.5909 14.5872 78.8 79.853 9/23/2005 2:32:27 AM 2.69 14.5862 14.5893 78.8 79.853 9/23/2005 2:32:57 AM 2.70 14.5909 14.5893 78.8 79.853 9/23/2005 2:33:27 AM 2.70 14.5909 14.5872 78.8 79.853 9/23/2005 2:33:57 AM 2.70 14.5909 14.5872 78.8 79.853 9/23/2005 2:34:27 AM 2.70 14.5909 14.5893 78.8 79.853 9/23/2005 2:34:57 AM 2.70 14.5909 14.5872 78.8 79.853 9/23/2005 2:35:27 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:35:57 AM 2.70 14.5909 14.5872 78.8 79.853 9/23/2005 2:36:27 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:36:57 AM 2.69 14.5862 14.5893 78.8 79.853 9/23/2005 2:37:27 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:37:57 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:38:27 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:38:57 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:39:27 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:39:57 AM 2.69 14.5815 14.5851 78.8 79.853 9/23/2005 2:40:27 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:40:57 AM 2.70 14.5862 14.5851 78.8 79.853 9/23/2005 2:41:27 AM 2.69 14.5862 14.5872 78.8 79.853 9/23/2005 2:41:57 AM 2.70 14.5862 14.5853 78.8 79.678 9/23/2005 2:42:27 AM 2.69 14.5862 14.5873 78.8 79.678 9/23/2005 2:42:57 AM 2.68 14.5815 14.5873 78.8 79.678 9/23/2005 2:43:27 AM 2.70 14.5862 14.5853 78.8 79.678 9/23/2005 2:43:57 AM 2.70 14.5862 14.5853 78.8 79.678 9/23/2005 2:44:27 AM 2.70 14.5862 14.5853 78.8 79.678 9/23/2005 2:44:57 AM 2.68 14.5815 14.5873 78.8 79.678 9/23/2005 2:45:27 AM 2.68 14.5815 14.5873 78.8 79.678 9/23/2005 2:45:57 AM 2.68 14.5815 14.5873 78.8 79.678 9/23/2005 2:46:27 AM 2.69 14.5815 14.5853 78.8 79.678 9/23/2005 2:46:57 AM 2.69 14.5815 14.5853 78.8 79.678 9/23/2005 2:47:27 AM 2.69 14.5815 14.5853 78.8 79.678 9/23/2005 2:47:57 AM 2.69 14.5815 14.5853 78.8 79.678 9/23/2005 2:48:27 AM 2.68 14.5812 14.5853 78.975 79.678 9/23/2005 2:48:57 AM 2.68 14.5812 14.5853 78.975 79.678 9/23/2005 2:49:27 AM 2.68 14.5812 14.5853 78.975 79.678 9/23/2005 2:49:57 AM 2.68 14.5812 14.5853 78.975 79.678 9/23/2005 2:50:27 AM 2.69 14.5812 14.5831 78.975 79.678 9/23/2005 2:50:57 AM 2.68 14.5812 14.5853 78.975 79.678 9/23/2005 2:51:27 AM 2.68 14.5812 14.5853 78.975 79.502 9/23/2005 2:51:57 AM 2.67 14.5764 14.5853 78.975 79.502 9/23/2005 2:52:27 AM 2.68 14.5812 14.5873 78.975 79.502 9/23/2005 2:52:57 AM 2.67 14.5764 14.5853 78.975 79.502 9/23/2005 2:53:27 AM 2.69 14.5812 14.5833 78.975 79.502 9/23/2005 2:53:57 AM 2.69 14.5812 14.5833 78.975 79.502 9/23/2005 2:54:27 AM 2.69 14.5812 14.5833 78.975 79.502 9/23/2005 2:54:57 AM 2.69 14.5812 14.5833 78.975 79.502 9/23/2005 2:55:27 AM 2.68 14.5812 14.5853 78.975 79.502 9/23/2005 2:55:57 AM 2.69 14.5812 14.5833 78.975 79.502 9/23/2005 2:56:27 AM 2.69 14.5812 14.5812 78.975 79.502 9/23/2005 2:56:57 AM 2.69 14.5812 14.5812 78.975 79.502 9/23/2005 2:57:27 AM 2.69 14.5812 14.5833 78.975 79.502 9/23/2005 2:57:57 AM 2.69 14.5812 14.5833 78.975 79.502 9/23/2005 2:58:27 AM 2.69 14.5812 14.5833 78.975 79.502 9/23/2005 2:58:57 AM 2.68 14.5767 14.5833 78.8 79.502 9/23/2005 2:59:27 AM 2.69 14.5815 14.5833 78.8 79.502 9/23/2005 2:59:57 AM 2.69 14.5815 14.5833 78.8 79.502 9/23/2005 3:00:27 AM 2.69 14.5815 14.5833 78.8 79.326 9/23/2005 3:00:57 AM 2.68 14.5767 14.5833 78.8 79.326 9/23/2005 3:01:27 AM 2.69 14.5815 14.5833 78.8 79.326 9/23/2005 3:01:57 AM 2.69 14.5815 14.5833 78.8 79.326 9/23/2005 3:02:27 AM 2.69 14.5815 14.5833 78.8 79.326 9/23/2005 3:02:57 AM 2.69 14.5815 14.5833 78.8 79.326 9/23/2005 3:03:27 AM 2.69 14.5815 14.5833 78.8 79.326 9/23/2005 3:03:57 AM 2.68 14.5767 14.5833 78.8 79.326 9/23/2005 3:04:27 AM 2.69 14.5815 14.5833 78.8 79.326 9/23/2005 3:04:57 AM 2.69 14.5815 14.5833 78.8 79.326 9/23/2005 3:05:27 AM 2.69 14.5815 14.5833 78.8 79.326 9/23/2005 3:05:57 AM 2.69 14.5815 14.5812 78.8 79.326 9/23/2005 3:06:27 AM 2.68 14.5767 14.5833 78.8 79.326 9/23/2005 3:06:57 AM 2.69 14.5815 14.5812 78.8 79.326 9/23/2005 3:07:27 AM 2.69 14.5815 14.5812 78.8 79.326 9/23/2005 3:07:57 AM 2.68 14.5767 14.5833 78.8 79.326 9/23/2005 3:08:27 AM 2.68 14.5767 14.5812 78.8 79.326 9/23/2005 3:08:57 AM 2.68 14.5767 14.5812 78.8 79.326 9/23/2005 3:09:27 AM 2.69 14.5767 14.5792 78.8 79.326 9/23/2005 3:09:57 AM 2.68 14.5767 14.5833 78.8 79.326 9/23/2005 3:10:27 AM 2.68 14.5767 14.5812 78.8 79.326 9/23/2005 3:10:57 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:11:27 AM 2.68 14.5767 14.5812 78.8 79.326 9/23/2005 3:11:57 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:12:27 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:12:57 AM 2.68 14.5767 14.5834 78.8 79.151 9/23/2005 3:13:27 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:13:57 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:14:27 AM 2.69 14.5815 14.5814 78.8 79.151 9/23/2005 3:14:57 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:15:27 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:15:57 AM 2.69 14.5767 14.5793 78.8 79.151 9/23/2005 3:16:27 AM 2.70 14.5815 14.5793 78.8 79.151 9/23/2005 3:16:57 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:17:27 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:17:57 AM 2.69 14.5767 14.5793 78.8 79.151 9/23/2005 3:18:27 AM 2.69 14.5815 14.5814 78.8 79.151 9/23/2005 3:18:57 AM 2.68 14.5767 14.5834 78.8 79.151 9/23/2005 3:19:27 AM 2.69 14.5815 14.5814 78.8 79.151 9/23/2005 3:19:57 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:20:27 AM 2.68 14.5719 14.5793 78.8 79.151 9/23/2005 3:20:57 AM 2.70 14.5815 14.5793 78.8 79.151 9/23/2005 3:21:27 AM 2.69 14.5767 14.5793 78.8 79.151 9/23/2005 3:21:57 AM 2.69 14.5767 14.5793 78.8 79.151 9/23/2005 3:22:27 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:22:57 AM 2.68 14.5767 14.5814 78.8 79.151 9/23/2005 3:23:27 AM 2.69 14.5767 14.5793 78.8 79.151 9/23/2005 3:23:57 AM 2.70 14.5815 14.5793 78.8 79.151 9/23/2005 3:24:27 AM 2.69 14.5767 14.5793 78.8 79.151 9/23/2005 3:24:57 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:25:27 AM 2.68 14.5767 14.5814 78.8 78.975 9/23/2005 3:25:57 AM 2.68 14.5767 14.5814 78.8 78.975 9/23/2005 3:26:27 AM 2.68 14.5767 14.5814 78.8 78.975 9/23/2005 3:26:57 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:27:27 AM 2.68 14.5767 14.5834 78.8 78.975 9/23/2005 3:27:57 AM 2.68 14.5767 14.5814 78.8 78.975 9/23/2005 3:28:27 AM 2.68 14.5767 14.5814 78.8 78.975 9/23/2005 3:28:57 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:29:27 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:29:57 AM 2.68 14.5719 14.5793 78.8 78.975 9/23/2005 3:30:27 AM 2.68 14.5719 14.5773 78.8 78.975 9/23/2005 3:30:57 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:31:27 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:31:57 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:32:27 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:32:57 AM 2.69 14.5719 14.5753 78.8 78.975 9/23/2005 3:33:27 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:33:57 AM 2.68 14.5719 14.5793 78.8 78.975 9/23/2005 3:34:27 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:34:57 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:35:27 AM 2.68 14.5719 14.5773 78.8 78.975 9/23/2005 3:35:57 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:36:27 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:36:57 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:37:27 AM 2.70 14.5767 14.5753 78.8 78.975 9/23/2005 3:37:57 AM 2.68 14.5719 14.5773 78.8 78.975 9/23/2005 3:38:27 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:38:57 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:39:27 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:39:57 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:40:27 AM 2.70 14.5815 14.5793 78.8 78.975 9/23/2005 3:40:57 AM 2.68 14.5719 14.5793 78.8 78.975 9/23/2005 3:41:27 AM 2.67 14.5719 14.5814 78.8 78.975 9/23/2005 3:41:57 AM 2.69 14.5767 14.5793 78.8 78.975 9/23/2005 3:42:27 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:42:57 AM 2.69 14.5767 14.5773 78.8 78.975 9/23/2005 3:43:27 AM 2.68 14.5719 14.5773 78.8 78.8 9/23/2005 3:43:57 AM 2.68 14.5719 14.5773 78.8 78.975 9/23/2005 3:44:27 AM 2.69 14.5719 14.5753 78.8 78.975 9/23/2005 3:44:57 AM 2.68 14.5718 14.5773 78.975 78.8 9/23/2005 3:45:27 AM 2.68 14.5718 14.5773 78.975 78.8 9/23/2005 3:45:57 AM 2.69 14.5718 14.5753 78.975 78.8 9/23/2005 3:46:27 AM 2.69 14.5764 14.5795 78.975 78.8 9/23/2005 3:46:57 AM 2.69 14.5764 14.5795 78.975 78.8 9/23/2005 3:47:27 AM 2.69 14.5764 14.5795 78.975 78.8 9/23/2005 3:47:57 AM 2.69 14.5764 14.5795 78.975 78.8 9/23/2005 3:48:27 AM 2.66 14.567 14.5815 78.975 78.8 9/23/2005 3:48:57 AM 2.68 14.5764 14.5814 78.975 78.975 9/23/2005 3:49:27 AM 2.68 14.5718 14.5795 78.975 78.8 9/23/2005 3:49:57 AM 2.68 14.5718 14.5793 78.975 78.975 9/23/2005 3:50:27 AM 2.69 14.5764 14.5793 78.975 78.975 9/23/2005 3:50:57 AM 2.67 14.5718 14.5815 78.975 78.8 9/23/2005 3:51:27 AM 2.69 14.5764 14.5795 78.975 78.8 9/23/2005 3:51:57 AM 2.69 14.5764 14.5793 78.975 78.975 9/23/2005 3:52:27 AM 2.67 14.5718 14.5814 78.975 78.975 9/23/2005 3:52:57 AM 2.69 14.5764 14.5773 78.975 78.975 9/23/2005 3:53:27 AM 2.68 14.5718 14.5773 78.975 78.975 9/23/2005 3:53:57 AM 2.69 14.5764 14.5793 78.975 78.975 9/23/2005 3:54:27 AM 2.68 14.5763 14.5814 79.151 78.975 9/23/2005 3:54:57 AM 2.70 14.5811 14.5793 79.151 78.975 9/23/2005 3:55:27 AM 2.69 14.5763 14.5793 79.151 78.975 9/23/2005 3:55:57 AM 2.68 14.5715 14.5793 79.151 78.975 9/23/2005 3:56:27 AM 2.68 14.5715 14.5793 79.151 78.975 9/23/2005 3:56:57 AM 2.69 14.5763 14.5773 79.151 78.975 9/23/2005 3:57:27 AM 2.69 14.5763 14.5793 79.151 78.975 9/23/2005 3:57:57 AM 2.69 14.5763 14.5793 79.151 78.975 9/23/2005 3:58:27 AM 2.68 14.5715 14.5793 79.151 78.975 9/23/2005 3:58:57 AM 2.68 14.5715 14.5773 79.151 78.975 9/23/2005 3:59:27 AM 2.69 14.5763 14.5793 79.151 78.975 9/23/2005 3:59:57 AM 2.69 14.5763 14.5773 79.151 78.975 9/23/2005 4:00:27 AM 2.68 14.5715 14.5793 79.151 78.975 9/23/2005 4:00:57 AM 2.68 14.5715 14.5773 79.151 78.975 9/23/2005 4:01:27 AM 2.68 14.5715 14.5773 79.151 78.975 9/23/2005 4:01:57 AM 2.67 14.5667 14.5773 79.151 78.975 9/23/2005 4:02:27 AM 2.69 14.5715 14.5753 79.151 78.975 9/23/2005 4:02:57 AM 2.68 14.5715 14.5773 79.151 78.975 9/23/2005 4:03:27 AM 2.69 14.5715 14.5753 79.151 78.975 9/23/2005 4:03:57 AM 2.67 14.5667 14.5753 79.151 78.975 9/23/2005 4:04:27 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:04:57 AM 2.68 14.5667 14.5731 79.151 78.975 9/23/2005 4:05:27 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:05:57 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:06:27 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:06:57 AM 2.68 14.5667 14.5731 79.151 78.975 9/23/2005 4:07:27 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:07:57 AM 2.68 14.5666 14.5711 79.326 78.975 9/23/2005 4:08:27 AM 2.69 14.5714 14.5753 79.326 78.975 9/23/2005 4:08:57 AM 2.68 14.5666 14.5711 79.326 78.975 9/23/2005 4:09:27 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:09:57 AM 2.67 14.5667 14.5753 79.151 78.975 9/23/2005 4:10:27 AM 2.69 14.5715 14.5753 79.151 78.975 9/23/2005 4:10:57 AM 2.68 14.5667 14.5731 79.151 78.975 9/23/2005 4:11:27 AM 2.68 14.5667 14.5731 79.151 78.975 9/23/2005 4:11:57 AM 2.68 14.5667 14.5731 79.151 78.975 9/23/2005 4:12:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:12:57 AM 2.68 14.5667 14.5731 79.151 78.975 9/23/2005 4:13:27 AM 2.68 14.5667 14.5731 79.151 78.975 9/23/2005 4:13:57 AM 2.66 14.5621 14.5753 79.151 78.975 9/23/2005 4:14:27 AM 2.67 14.5667 14.5753 79.151 78.975 9/23/2005 4:14:57 AM 2.68 14.5667 14.5731 79.151 78.975 9/23/2005 4:15:27 AM 2.68 14.5667 14.5731 79.151 78.975 9/23/2005 4:15:57 AM 2.67 14.5667 14.5753 79.151 78.975 9/23/2005 4:16:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:16:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:17:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:17:57 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:18:27 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:18:57 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:19:27 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:19:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:20:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:20:57 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:21:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:21:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:22:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:22:57 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:23:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:23:57 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:24:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:24:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:25:27 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:25:57 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:26:27 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:26:57 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:27:27 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:27:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:28:27 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:28:57 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:29:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:29:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:30:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:30:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:31:27 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:31:57 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:32:27 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:32:57 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:33:27 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:33:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:34:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:34:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:35:27 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:35:57 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:36:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:36:57 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:37:27 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:37:57 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:38:27 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:38:57 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:39:27 AM 2.70 14.5715 14.567 79.151 78.975 9/23/2005 4:39:57 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:40:27 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:40:57 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:41:27 AM 2.70 14.5715 14.567 79.151 78.975 9/23/2005 4:41:57 AM 2.71 14.5763 14.5711 79.151 78.975 9/23/2005 4:42:27 AM 2.70 14.5715 14.567 79.151 78.975 9/23/2005 4:42:57 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:43:27 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:43:57 AM 2.69 14.5667 14.569 79.151 78.975 9/23/2005 4:44:27 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:44:57 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:45:27 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:45:57 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:46:27 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:46:57 AM 2.70 14.5715 14.569 79.151 78.975 9/23/2005 4:47:27 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:47:57 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:48:27 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 4:48:57 AM 2.69 14.5714 14.5711 79.326 78.975 9/23/2005 4:49:27 AM 2.69 14.5714 14.5731 79.326 78.975 9/23/2005 4:49:57 AM 2.69 14.5714 14.5731 79.326 78.975 9/23/2005 4:50:27 AM 2.70 14.5761 14.5731 79.326 78.975 9/23/2005 4:50:57 AM 2.69 14.5714 14.5731 79.326 78.975 9/23/2005 4:51:27 AM 2.69 14.5714 14.5711 79.326 78.975 9/23/2005 4:51:57 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:52:27 AM 2.69 14.5715 14.5753 79.151 78.975 9/23/2005 4:52:57 AM 2.69 14.5715 14.5753 79.151 78.975 9/23/2005 4:53:27 AM 2.68 14.5715 14.5773 79.151 78.975 9/23/2005 4:53:57 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:54:27 AM 2.70 14.5763 14.5731 79.151 78.975 9/23/2005 4:54:57 AM 2.70 14.5763 14.5731 79.151 78.975 9/23/2005 4:55:27 AM 2.70 14.5763 14.5731 79.151 78.975 9/23/2005 4:55:57 AM 2.68 14.5667 14.5711 79.151 78.975 9/23/2005 4:56:27 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:56:57 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:57:27 AM 2.69 14.5715 14.5753 79.151 78.975 9/23/2005 4:57:57 AM 2.69 14.5715 14.5753 79.151 78.975 9/23/2005 4:58:27 AM 2.69 14.5715 14.5731 79.151 78.975 9/23/2005 4:58:57 AM 2.70 14.5763 14.5731 79.151 78.975 9/23/2005 4:59:27 AM 2.70 14.5763 14.5731 79.151 78.975 9/23/2005 4:59:57 AM 2.69 14.5715 14.5711 79.151 78.975 9/23/2005 5:00:27 AM 2.70 14.5764 14.5753 78.975 78.975 9/23/2005 5:00:57 AM 2.69 14.5718 14.5731 78.975 78.975 9/23/2005 5:01:27 AM 2.70 14.5764 14.5753 78.975 78.975 9/23/2005 5:01:57 AM 2.69 14.5718 14.5753 78.975 78.975 9/23/2005 5:02:27 AM 2.68 14.5718 14.5773 78.975 78.975 9/23/2005 5:02:57 AM 2.69 14.5718 14.5753 78.975 78.975 9/23/2005 5:03:27 AM 2.68 14.5718 14.5773 78.975 78.975 9/23/2005 5:03:57 AM 2.68 14.5718 14.5793 78.975 78.975 9/23/2005 5:04:27 AM 2.68 14.5718 14.5793 78.975 78.975 9/23/2005 5:04:57 AM 2.68 14.5718 14.5773 78.975 78.975 9/23/2005 5:05:27 AM 2.69 14.5718 14.5753 78.975 78.975 9/23/2005 5:05:57 AM 2.68 14.567 14.5753 78.975 78.975 9/23/2005 5:06:27 AM 2.68 14.567 14.5753 78.975 78.975 9/23/2005 5:06:57 AM 2.69 14.5718 14.5753 78.975 78.975 9/23/2005 5:07:27 AM 2.69 14.5718 14.5753 78.975 78.975 9/23/2005 5:07:57 AM 2.69 14.5718 14.5753 78.975 78.975 9/23/2005 5:08:27 AM 2.69 14.5719 14.5753 78.8 78.975 9/23/2005 5:08:57 AM 2.70 14.5767 14.5753 78.8 78.975 9/23/2005 5:09:27 AM 2.68 14.5672 14.5753 78.8 78.975 9/23/2005 5:09:57 AM 2.70 14.5767 14.5753 78.8 78.975 9/23/2005 5:10:27 AM 2.69 14.5719 14.5753 78.8 78.975 9/23/2005 5:10:57 AM 2.68 14.5719 14.5773 78.8 78.975 9/23/2005 5:11:27 AM 2.68 14.5719 14.5772 78.8 79.151 9/23/2005 5:11:57 AM 2.69 14.5767 14.5772 78.8 79.151 9/23/2005 5:12:27 AM 2.68 14.5719 14.5772 78.8 79.151 9/23/2005 5:12:57 AM 2.68 14.5719 14.5772 78.8 79.151 9/23/2005 5:13:27 AM 2.67 14.5672 14.5772 78.8 79.151 9/23/2005 5:13:57 AM 2.69 14.5719 14.5751 78.8 79.151 9/23/2005 5:14:27 AM 2.68 14.5719 14.5772 78.8 79.151 9/23/2005 5:14:57 AM 2.68 14.5719 14.5772 78.8 79.151 9/23/2005 5:15:27 AM 2.69 14.5719 14.5751 78.8 79.151 9/23/2005 5:15:57 AM 2.69 14.5719 14.5751 78.8 79.151 9/23/2005 5:16:27 AM 2.69 14.5719 14.5751 78.8 79.151 9/23/2005 5:16:57 AM 2.68 14.5719 14.5772 78.8 79.151 9/23/2005 5:17:27 AM 2.69 14.5719 14.5731 78.8 79.151 9/23/2005 5:17:57 AM 2.68 14.5672 14.5751 78.8 79.151 9/23/2005 5:18:27 AM 2.69 14.5719 14.5751 78.8 79.151 9/23/2005 5:18:57 AM 2.67 14.5672 14.5772 78.8 79.151 9/23/2005 5:19:27 AM 2.69 14.5719 14.5751 78.8 79.151 9/23/2005 5:19:57 AM 2.69 14.5719 14.5751 78.8 79.151 9/23/2005 5:20:27 AM 2.68 14.5672 14.5731 78.8 79.151 9/23/2005 5:20:57 AM 2.69 14.5719 14.5751 78.8 79.151 9/23/2005 5:21:27 AM 2.69 14.5719 14.5751 78.8 79.151 9/23/2005 5:21:57 AM 2.68 14.5672 14.5731 78.8 79.151 9/23/2005 5:22:27 AM 2.69 14.5719 14.5731 78.8 79.151 9/23/2005 5:22:57 AM 2.69 14.5719 14.5731 78.8 79.151 9/23/2005 5:23:27 AM 2.71 14.5767 14.5711 78.8 79.151 9/23/2005 5:23:57 AM 2.69 14.5719 14.5731 78.8 79.151 9/23/2005 5:24:27 AM 2.69 14.5719 14.573 78.8 79.326 9/23/2005 5:24:57 AM 2.70 14.5719 14.5709 78.8 79.326 9/23/2005 5:25:27 AM 2.71 14.5719 14.5669 78.8 79.326 9/23/2005 5:25:57 AM 2.70 14.5719 14.5709 78.8 79.326 9/23/2005 5:26:27 AM 2.69 14.5719 14.573 78.8 79.326 9/23/2005 5:26:57 AM 2.68 14.5672 14.573 78.8 79.326 9/23/2005 5:27:27 AM 2.69 14.5719 14.573 78.8 79.326 9/23/2005 5:27:57 AM 2.69 14.5719 14.5751 78.8 79.326 9/23/2005 5:28:27 AM 2.69 14.5719 14.573 78.8 79.326 9/23/2005 5:28:57 AM 2.69 14.5672 14.5709 78.8 79.326 9/23/2005 5:29:27 AM 2.69 14.5719 14.573 78.8 79.326 9/23/2005 5:29:57 AM 2.69 14.5719 14.573 78.8 79.326 9/23/2005 5:30:27 AM 2.70 14.5719 14.5709 78.8 79.326 9/23/2005 5:30:57 AM 2.70 14.5719 14.5709 78.8 79.326 9/23/2005 5:31:27 AM 2.69 14.5672 14.5709 78.8 79.326 9/23/2005 5:31:57 AM 2.70 14.5719 14.5709 78.8 79.326 9/23/2005 5:32:27 AM 2.70 14.5719 14.5709 78.8 79.326 9/23/2005 5:32:57 AM 2.68 14.567 14.573 78.975 79.326 9/23/2005 5:33:27 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:33:57 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:34:27 AM 2.69 14.5718 14.573 78.975 79.326 9/23/2005 5:34:57 AM 2.69 14.5718 14.573 78.975 79.326 9/23/2005 5:35:27 AM 2.69 14.5718 14.573 78.975 79.326 9/23/2005 5:35:57 AM 2.68 14.567 14.5751 78.975 79.326 9/23/2005 5:36:27 AM 2.69 14.5718 14.573 78.975 79.326 9/23/2005 5:36:57 AM 2.68 14.567 14.573 78.975 79.326 9/23/2005 5:37:27 AM 2.69 14.5718 14.573 78.975 79.326 9/23/2005 5:37:57 AM 2.69 14.567 14.5709 78.975 79.326 9/23/2005 5:38:27 AM 2.69 14.567 14.5709 78.975 79.326 9/23/2005 5:38:57 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:39:27 AM 2.69 14.567 14.5709 78.975 79.326 9/23/2005 5:39:57 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:40:27 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:40:57 AM 2.69 14.5718 14.573 78.975 79.326 9/23/2005 5:41:27 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:41:57 AM 2.69 14.567 14.5709 78.975 79.326 9/23/2005 5:42:27 AM 2.69 14.567 14.5689 78.975 79.326 9/23/2005 5:42:57 AM 2.69 14.567 14.5709 78.975 79.326 9/23/2005 5:43:27 AM 2.69 14.567 14.5709 78.975 79.326 9/23/2005 5:43:57 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:44:27 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:44:57 AM 2.69 14.567 14.5709 78.975 79.326 9/23/2005 5:45:27 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:45:57 AM 2.70 14.5718 14.5709 78.975 79.326 9/23/2005 5:46:27 AM 2.69 14.567 14.5689 78.975 79.326 9/23/2005 5:46:57 AM 2.69 14.567 14.5689 78.975 79.326 9/23/2005 5:47:27 AM 2.69 14.567 14.5689 78.975 79.326 9/23/2005 5:47:57 AM 2.69 14.567 14.5689 78.975 79.326 9/23/2005 5:48:27 AM 2.69 14.567 14.5689 78.975 79.326 9/23/2005 5:48:57 AM 2.69 14.567 14.5689 78.975 79.326 9/23/2005 5:49:27 AM 2.68 14.5622 14.5689 78.975 79.326 9/23/2005 5:49:57 AM 2.69 14.567 14.5689 78.975 79.326 9/23/2005 5:50:27 AM 2.67 14.5622 14.5709 78.975 79.326 9/23/2005 5:50:57 AM 2.68 14.5622 14.5689 78.975 79.326 9/23/2005 5:51:27 AM 2.67 14.5622 14.5709 78.975 79.326 9/23/2005 5:51:57 AM 2.68 14.5622 14.5689 78.975 79.326 9/23/2005 5:52:27 AM 2.68 14.5622 14.5689 78.975 79.326 9/23/2005 5:52:57 AM 2.69 14.567 14.5689 78.975 79.326 9/23/2005 5:53:27 AM 2.67 14.5622 14.5709 78.975 79.326 9/23/2005 5:53:57 AM 2.68 14.5624 14.5689 78.8 79.326 9/23/2005 5:54:27 AM 2.67 14.5624 14.5709 78.8 79.326 9/23/2005 5:54:57 AM 2.68 14.5624 14.5689 78.8 79.326 9/23/2005 5:55:27 AM 2.68 14.5624 14.5689 78.8 79.326 9/23/2005 5:55:57 AM 2.67 14.5624 14.5709 78.8 79.326 9/23/2005 5:56:27 AM 2.68 14.5624 14.5669 78.8 79.326 9/23/2005 5:56:57 AM 2.68 14.5624 14.5689 78.8 79.326 9/23/2005 5:57:27 AM 2.68 14.5624 14.5689 78.8 79.326 9/23/2005 5:57:57 AM 2.68 14.5624 14.5689 78.8 79.326 9/23/2005 5:58:27 AM 2.68 14.5624 14.5689 78.8 79.326 9/23/2005 5:58:57 AM 2.69 14.5672 14.5689 78.8 79.326 9/23/2005 5:59:27 AM 2.69 14.5672 14.5669 78.8 79.326 9/23/2005 5:59:57 AM 2.68 14.5624 14.5669 78.8 79.326 9/23/2005 6:00:27 AM 2.68 14.5624 14.5689 78.8 79.326 9/23/2005 6:00:57 AM 2.68 14.5624 14.5669 78.8 79.326 9/23/2005 6:01:27 AM 2.68 14.5624 14.5669 78.8 79.326 9/23/2005 6:01:57 AM 2.69 14.5672 14.5689 78.8 79.326 9/23/2005 6:02:27 AM 2.68 14.5622 14.5689 78.975 79.326 9/23/2005 6:02:57 AM 2.69 14.5624 14.5648 78.8 79.326 9/23/2005 6:03:27 AM 2.69 14.5622 14.5648 78.975 79.326 9/23/2005 6:03:57 AM 2.69 14.5622 14.5627 78.975 79.326 9/23/2005 6:04:27 AM 2.69 14.5622 14.5648 78.975 79.326 9/23/2005 6:04:57 AM 2.69 14.5622 14.5648 78.975 79.326 9/23/2005 6:05:27 AM 2.69 14.5622 14.5648 78.975 79.326 9/23/2005 6:05:57 AM 2.69 14.5622 14.5648 78.975 79.326 9/23/2005 6:06:27 AM 2.69 14.5622 14.5648 78.975 79.326 9/23/2005 6:06:57 AM 2.69 14.5622 14.5627 78.975 79.326 9/23/2005 6:07:27 AM 2.69 14.5622 14.5627 78.975 79.326 9/23/2005 6:07:57 AM 2.69 14.5622 14.5627 78.975 79.326 9/23/2005 6:08:27 AM 2.70 14.567 14.5648 78.975 79.326 9/23/2005 6:08:57 AM 2.69 14.5624 14.5648 78.8 79.326 9/23/2005 6:09:27 AM 2.69 14.5622 14.5648 78.975 79.326 9/23/2005 6:09:57 AM 2.69 14.5624 14.5627 78.8 79.326 9/23/2005 6:10:27 AM 2.69 14.5624 14.5648 78.8 79.326 9/23/2005 6:10:57 AM 2.68 14.5622 14.5669 78.975 79.326 9/23/2005 6:11:27 AM 2.69 14.5624 14.5648 78.8 79.326 9/23/2005 6:11:57 AM 2.69 14.5624 14.5648 78.8 79.326 9/23/2005 6:12:27 AM 2.68 14.5576 14.5627 78.8 79.326 9/23/2005 6:12:57 AM 2.69 14.5624 14.5627 78.8 79.326 9/23/2005 6:13:27 AM 2.70 14.5624 14.5606 78.8 79.326 9/23/2005 6:13:57 AM 2.69 14.5624 14.5627 78.8 79.326 9/23/2005 6:14:27 AM 2.69 14.5624 14.5648 78.8 79.326 9/23/2005 6:14:57 AM 2.70 14.5624 14.5606 78.8 79.326 9/23/2005 6:15:27 AM 2.70 14.5624 14.5606 78.8 79.326 9/23/2005 6:15:57 AM 2.69 14.5574 14.5606 78.975 79.326 9/23/2005 6:16:27 AM 2.70 14.5624 14.5606 78.8 79.326 9/23/2005 6:16:57 AM 2.70 14.5624 14.5606 78.8 79.326 9/23/2005 6:17:27 AM 2.69 14.5624 14.5627 78.8 79.326 9/23/2005 6:17:57 AM 2.70 14.5622 14.5606 78.975 79.326 9/23/2005 6:18:27 AM 2.69 14.5624 14.5627 78.8 79.326 9/23/2005 6:18:57 AM 2.70 14.5622 14.5606 78.975 79.326 9/23/2005 6:19:27 AM 2.69 14.5622 14.5627 78.975 79.326 9/23/2005 6:19:57 AM 2.69 14.5622 14.5627 78.975 79.326 9/23/2005 6:20:27 AM 2.68 14.5574 14.5647 78.975 79.502 9/23/2005 6:20:57 AM 2.68 14.5574 14.5627 78.975 79.502 9/23/2005 6:21:27 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:21:57 AM 2.70 14.5622 14.5606 78.975 79.502 9/23/2005 6:22:27 AM 2.69 14.5622 14.5647 78.975 79.502 9/23/2005 6:22:57 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:23:27 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:23:57 AM 2.68 14.5574 14.5627 78.975 79.502 9/23/2005 6:24:27 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:24:57 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:25:27 AM 2.68 14.5574 14.5627 78.975 79.502 9/23/2005 6:25:57 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:26:27 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:26:57 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:27:27 AM 2.70 14.5622 14.5606 78.975 79.502 9/23/2005 6:27:57 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:28:27 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:28:57 AM 2.70 14.5622 14.5606 78.975 79.502 9/23/2005 6:29:27 AM 2.68 14.5574 14.5627 78.975 79.502 9/23/2005 6:29:57 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:30:27 AM 2.68 14.5622 14.5667 78.975 79.502 9/23/2005 6:30:57 AM 2.69 14.5622 14.5647 78.975 79.502 9/23/2005 6:31:27 AM 2.69 14.5622 14.5647 78.975 79.502 9/23/2005 6:31:57 AM 2.68 14.5574 14.5647 78.975 79.502 9/23/2005 6:32:27 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:32:57 AM 2.69 14.5622 14.5647 78.975 79.502 9/23/2005 6:33:27 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:33:57 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:34:27 AM 2.69 14.5622 14.5647 78.975 79.502 9/23/2005 6:34:57 AM 2.70 14.567 14.5647 78.975 79.502 9/23/2005 6:35:27 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:35:57 AM 2.69 14.5622 14.5627 78.975 79.502 9/23/2005 6:36:27 AM 2.69 14.5622 14.5647 78.975 79.502 9/23/2005 6:36:57 AM 2.70 14.567 14.5647 78.975 79.678 9/23/2005 6:37:27 AM 2.68 14.5621 14.5667 79.151 79.678 9/23/2005 6:37:57 AM 2.68 14.5621 14.5667 79.151 79.678 9/23/2005 6:38:27 AM 2.69 14.5621 14.5647 79.151 79.678 9/23/2005 6:38:57 AM 2.69 14.5621 14.5647 79.151 79.678 9/23/2005 6:39:27 AM 2.69 14.5621 14.5647 79.151 79.678 9/23/2005 6:39:57 AM 2.70 14.5667 14.5647 79.151 79.678 9/23/2005 6:40:27 AM 2.69 14.5621 14.5647 79.151 79.678 9/23/2005 6:40:57 AM 2.69 14.5621 14.5647 79.151 79.678 9/23/2005 6:41:27 AM 2.69 14.5621 14.5647 79.151 79.678 9/23/2005 6:41:57 AM 2.69 14.5667 14.5667 79.151 79.678 9/23/2005 6:42:27 AM 2.68 14.5621 14.5688 79.151 79.678 9/23/2005 6:42:57 AM 2.68 14.5621 14.5666 79.151 79.853 9/23/2005 6:43:27 AM 2.68 14.5621 14.5666 79.151 79.853 9/23/2005 6:43:57 AM 2.68 14.5621 14.5666 79.151 79.853 9/23/2005 6:44:27 AM 2.69 14.5621 14.5645 79.151 79.853 9/23/2005 6:44:57 AM 2.68 14.5621 14.5666 79.151 79.853 9/23/2005 6:45:27 AM 2.68 14.5621 14.5666 79.151 79.853 9/23/2005 6:45:57 AM 2.69 14.5621 14.5645 79.151 79.853 9/23/2005 6:46:27 AM 2.68 14.5621 14.5666 79.151 79.853 9/23/2005 6:46:57 AM 2.69 14.5621 14.5645 79.151 79.853 9/23/2005 6:47:27 AM 2.69 14.5621 14.5645 79.151 79.853 9/23/2005 6:47:57 AM 2.68 14.5621 14.5666 79.151 79.853 9/23/2005 6:48:27 AM 2.68 14.5621 14.5666 79.151 79.853 9/23/2005 6:48:57 AM 2.68 14.5621 14.5686 79.151 80.029 9/23/2005 6:49:27 AM 2.68 14.5621 14.5666 79.151 80.029 9/23/2005 6:49:57 AM 2.68 14.5621 14.5666 79.151 80.029 9/23/2005 6:50:27 AM 2.68 14.5621 14.5686 79.151 80.029 9/23/2005 6:50:57 AM 2.69 14.5621 14.5645 79.151 80.029 9/23/2005 6:51:27 AM 2.68 14.5618 14.5666 79.326 80.029 9/23/2005 6:51:57 AM 2.68 14.5618 14.5666 79.326 80.029 9/23/2005 6:52:27 AM 2.69 14.5621 14.5645 79.151 80.029 9/23/2005 6:52:57 AM 2.69 14.5618 14.5645 79.326 80.029 9/23/2005 6:53:27 AM 2.70 14.5666 14.5645 79.326 80.029 9/23/2005 6:53:57 AM 2.69 14.5618 14.5645 79.326 80.029 9/23/2005 6:54:27 AM 2.70 14.5666 14.5645 79.326 80.029 9/23/2005 6:54:57 AM 2.69 14.5618 14.5645 79.326 80.029 9/23/2005 6:55:27 AM 2.68 14.5618 14.5666 79.326 80.029 9/23/2005 6:55:57 AM 2.68 14.5618 14.5666 79.326 80.029 9/23/2005 6:56:27 AM 2.69 14.5666 14.5664 79.326 80.206 9/23/2005 6:56:57 AM 2.68 14.5618 14.5664 79.326 80.206 9/23/2005 6:57:27 AM 2.70 14.5666 14.5644 79.326 80.206 9/23/2005 6:57:57 AM 2.70 14.5666 14.5644 79.326 80.206 9/23/2005 6:58:27 AM 2.69 14.5618 14.5644 79.326 80.206 9/23/2005 6:58:57 AM 2.69 14.5666 14.5664 79.326 80.206 9/23/2005 6:59:27 AM 2.69 14.5618 14.5644 79.326 80.206 9/23/2005 6:59:57 AM 2.69 14.5618 14.5644 79.326 80.206 9/23/2005 7:00:27 AM 2.68 14.5618 14.5664 79.326 80.206 9/23/2005 7:00:57 AM 2.69 14.5618 14.5644 79.326 80.206 9/23/2005 7:01:27 AM 2.69 14.5618 14.5644 79.326 80.206 9/23/2005 7:01:57 AM 2.70 14.5666 14.5644 79.326 80.206 9/23/2005 7:02:27 AM 2.69 14.5666 14.5664 79.326 80.206 9/23/2005 7:02:57 AM 2.69 14.5666 14.5664 79.326 80.206 9/23/2005 7:03:27 AM 2.70 14.5666 14.5644 79.326 80.206 9/23/2005 7:03:57 AM 2.69 14.5666 14.5664 79.326 80.206 9/23/2005 7:04:27 AM 2.69 14.5666 14.5686 79.326 80.206 9/23/2005 7:04:57 AM 2.69 14.5666 14.5664 79.326 80.206 9/23/2005 7:05:27 AM 2.68 14.5618 14.5664 79.326 80.206 9/23/2005 7:05:57 AM 2.68 14.5618 14.5664 79.326 80.206 9/23/2005 7:06:27 AM 2.68 14.5618 14.5664 79.326 80.206 9/23/2005 7:06:57 AM 2.68 14.5618 14.5664 79.326 80.206 9/23/2005 7:07:27 AM 2.69 14.5664 14.5664 79.502 80.206 9/23/2005 7:07:57 AM 2.70 14.5664 14.5644 79.502 80.206 9/23/2005 7:08:27 AM 2.70 14.5664 14.5644 79.502 80.206 9/23/2005 7:08:57 AM 2.69 14.5664 14.5664 79.502 80.206 9/23/2005 7:09:27 AM 2.69 14.5616 14.5624 79.502 80.206 9/23/2005 7:09:57 AM 2.71 14.5664 14.5603 79.502 80.206 9/23/2005 7:10:27 AM 2.69 14.5664 14.5686 79.502 80.206 9/23/2005 7:10:57 AM 2.67 14.5616 14.5706 79.502 80.206 9/23/2005 7:11:27 AM 2.67 14.5616 14.5706 79.502 80.206 9/23/2005 7:11:57 AM 2.68 14.5616 14.5686 79.502 80.206 9/23/2005 7:12:27 AM 2.68 14.5616 14.5664 79.502 80.206 9/23/2005 7:12:57 AM 2.68 14.5616 14.5664 79.502 80.206 9/23/2005 7:13:27 AM 2.68 14.5616 14.5686 79.502 80.206 9/23/2005 7:13:57 AM 2.68 14.5616 14.5664 79.502 80.206 9/23/2005 7:14:27 AM 2.68 14.5615 14.5664 79.678 80.206 9/23/2005 7:14:57 AM 2.69 14.5615 14.5644 79.678 80.206 9/23/2005 7:15:27 AM 2.68 14.5615 14.5664 79.678 80.206 9/23/2005 7:15:57 AM 2.68 14.5615 14.5686 79.678 80.206 9/23/2005 7:16:27 AM 2.69 14.5661 14.5664 79.678 80.206 9/23/2005 7:16:57 AM 2.68 14.5615 14.5686 79.678 80.206 9/23/2005 7:17:27 AM 2.68 14.5615 14.5686 79.678 80.206 9/23/2005 7:17:57 AM 2.68 14.5615 14.5686 79.678 80.206 9/23/2005 7:18:27 AM 2.67 14.5615 14.5706 79.678 80.206 9/23/2005 7:18:57 AM 2.68 14.566 14.5706 79.853 80.206 9/23/2005 7:19:27 AM 2.66 14.5564 14.5706 79.853 80.206 9/23/2005 7:19:57 AM 2.69 14.566 14.5664 79.853 80.206 9/23/2005 7:20:27 AM 2.68 14.5612 14.5686 79.853 80.206 9/23/2005 7:20:57 AM 2.68 14.5612 14.5664 79.853 80.206 9/23/2005 7:21:27 AM 2.67 14.5564 14.5686 79.853 80.206 9/23/2005 7:21:57 AM 2.69 14.566 14.5686 79.853 80.206 9/23/2005 7:22:27 AM 2.69 14.5612 14.5644 79.853 80.206 9/23/2005 7:22:57 AM 2.68 14.5611 14.5686 80.029 80.206 9/23/2005 7:23:27 AM 2.68 14.5611 14.5664 80.029 80.206 9/23/2005 7:23:57 AM 2.67 14.5563 14.5664 80.029 80.206 9/23/2005 7:24:27 AM 2.67 14.5563 14.5664 80.029 80.206 9/23/2005 7:24:57 AM 2.67 14.5563 14.5666 80.029 80.029 9/23/2005 7:25:27 AM 2.67 14.5563 14.5666 80.029 80.029 9/23/2005 7:25:57 AM 2.67 14.5563 14.5666 80.029 80.029 9/23/2005 7:26:27 AM 2.67 14.5563 14.5686 80.029 80.029 9/23/2005 7:26:57 AM 2.68 14.5611 14.5686 80.029 80.029 9/23/2005 7:27:27 AM 2.67 14.5611 14.5706 80.029 80.029 9/23/2005 7:27:57 AM 2.69 14.5656 14.5666 80.206 80.029 9/23/2005 7:28:27 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:28:57 AM 2.69 14.5656 14.5686 80.206 80.029 9/23/2005 7:29:27 AM 2.69 14.5656 14.5686 80.206 80.029 9/23/2005 7:29:57 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:30:27 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:30:57 AM 2.67 14.5608 14.5706 80.206 80.029 9/23/2005 7:31:27 AM 2.68 14.5608 14.5666 80.206 80.029 9/23/2005 7:31:57 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:32:27 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:32:57 AM 2.68 14.5608 14.5666 80.206 80.029 9/23/2005 7:33:27 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:33:57 AM 2.69 14.5608 14.5624 80.206 80.029 9/23/2005 7:34:27 AM 2.68 14.5608 14.5666 80.206 80.029 9/23/2005 7:34:57 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:35:27 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:35:57 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:36:27 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:36:57 AM 2.68 14.5608 14.5686 80.206 80.029 9/23/2005 7:37:27 AM 2.68 14.5608 14.5666 80.206 80.029 9/23/2005 7:37:57 AM 2.68 14.5606 14.5686 80.382 80.029 9/23/2005 7:38:27 AM 2.67 14.5558 14.5666 80.382 80.029 9/23/2005 7:38:57 AM 2.68 14.5606 14.5666 80.382 80.029 9/23/2005 7:39:27 AM 2.68 14.5606 14.5686 80.382 80.029 9/23/2005 7:39:57 AM 2.68 14.5606 14.5666 80.382 80.029 9/23/2005 7:40:27 AM 2.68 14.5558 14.5624 80.382 80.029 9/23/2005 7:40:57 AM 2.69 14.5606 14.5645 80.382 80.029 9/23/2005 7:41:27 AM 2.67 14.5558 14.5666 80.382 80.029 9/23/2005 7:41:57 AM 2.67 14.5558 14.5666 80.382 80.029 9/23/2005 7:42:27 AM 2.67 14.5558 14.5666 80.382 80.029 9/23/2005 7:42:57 AM 2.67 14.5558 14.5645 80.382 80.029 9/23/2005 7:43:27 AM 2.69 14.5606 14.5645 80.382 80.029 9/23/2005 7:43:57 AM 2.68 14.5606 14.5686 80.382 80.029 9/23/2005 7:44:27 AM 2.67 14.5558 14.5666 80.382 80.029 9/23/2005 7:44:57 AM 2.68 14.5558 14.5624 80.382 80.029 9/23/2005 7:45:27 AM 2.69 14.5606 14.5645 80.382 80.029 9/23/2005 7:45:57 AM 2.67 14.5558 14.5666 80.382 80.029 9/23/2005 7:46:27 AM 2.67 14.5558 14.5666 80.382 80.029 9/23/2005 7:46:57 AM 2.67 14.5558 14.5686 80.382 80.029 9/23/2005 7:47:27 AM 2.67 14.5558 14.5645 80.382 80.029 9/23/2005 7:47:57 AM 2.68 14.5606 14.5666 80.382 80.029 9/23/2005 7:48:27 AM 2.69 14.5606 14.5645 80.382 80.029 9/23/2005 7:48:57 AM 2.68 14.5606 14.5666 80.382 80.029 9/23/2005 7:49:27 AM 2.67 14.5558 14.5645 80.382 80.029 9/23/2005 7:49:57 AM 2.68 14.5606 14.5666 80.382 80.029 9/23/2005 7:50:27 AM 2.67 14.5558 14.5645 80.382 80.029 9/23/2005 7:50:57 AM 2.68 14.5606 14.5666 80.382 80.029 9/23/2005 7:51:27 AM 2.68 14.5606 14.5666 80.382 80.029 9/23/2005 7:51:57 AM 2.69 14.5606 14.5624 80.382 80.029 9/23/2005 7:52:27 AM 2.67 14.5558 14.5645 80.382 80.029 9/23/2005 7:52:57 AM 2.67 14.5558 14.5666 80.382 80.029 9/23/2005 7:53:27 AM 2.66 14.5511 14.5666 80.382 80.029 9/23/2005 7:53:57 AM 2.70 14.5654 14.5645 80.382 80.029 9/23/2005 7:54:27 AM 2.68 14.5606 14.5666 80.382 80.029 9/23/2005 7:54:57 AM 2.67 14.5558 14.5645 80.382 80.029 9/23/2005 7:55:27 AM 2.69 14.5606 14.5624 80.382 80.029 9/23/2005 7:55:57 AM 2.70 14.5653 14.5645 80.559 80.029 9/23/2005 7:56:27 AM 2.68 14.5557 14.5624 80.559 80.029 9/23/2005 7:56:57 AM 2.68 14.5605 14.5666 80.559 80.029 9/23/2005 7:57:27 AM 2.70 14.5557 14.5542 80.559 80.029 9/23/2005 7:57:57 AM 2.69 14.5605 14.5603 80.559 80.029 9/23/2005 7:58:27 AM 2.68 14.5605 14.5666 80.559 80.029 9/23/2005 7:58:57 AM 2.71 14.5653 14.5603 80.559 80.029 9/23/2005 7:59:27 AM 2.69 14.5605 14.5624 80.559 80.029 9/23/2005 7:59:57 AM 2.69 14.5605 14.5624 80.559 80.029 9/23/2005 8:00:27 AM 2.68 14.5605 14.5645 80.559 80.029 9/23/2005 8:00:57 AM 2.68 14.5605 14.5666 80.559 80.029 9/23/2005 8:01:27 AM 2.68 14.5605 14.5666 80.559 80.029 9/23/2005 8:01:57 AM 2.69 14.5653 14.5666 80.559 80.029 9/23/2005 8:02:27 AM 2.68 14.5605 14.5666 80.559 80.029 9/23/2005 8:02:57 AM 2.67 14.5557 14.5664 80.559 80.206 9/23/2005 8:03:27 AM 2.69 14.5605 14.5644 80.559 80.206 9/23/2005 8:03:57 AM 2.68 14.5602 14.5664 80.735 80.206 9/23/2005 8:04:27 AM 2.68 14.5602 14.5664 80.735 80.206 9/23/2005 8:04:57 AM 2.68 14.5602 14.5664 80.735 80.206 9/23/2005 8:05:27 AM 2.68 14.5602 14.5664 80.735 80.206 9/23/2005 8:05:57 AM 2.67 14.5556 14.5664 80.735 80.206 9/23/2005 8:06:27 AM 2.68 14.5602 14.5644 80.735 80.206 9/23/2005 8:06:57 AM 2.69 14.5602 14.5624 80.735 80.206 9/23/2005 8:07:27 AM 2.68 14.5602 14.5664 80.735 80.206 9/23/2005 8:07:57 AM 2.68 14.5602 14.5644 80.735 80.206 9/23/2005 8:08:27 AM 2.68 14.5602 14.5644 80.735 80.206 9/23/2005 8:08:57 AM 2.68 14.5556 14.5624 80.735 80.206 9/23/2005 8:09:27 AM 2.67 14.5556 14.5644 80.735 80.206 9/23/2005 8:09:57 AM 2.69 14.5602 14.5624 80.735 80.206 9/23/2005 8:10:27 AM 2.69 14.5556 14.5583 80.735 80.206 9/23/2005 8:10:57 AM 2.68 14.5556 14.5624 80.735 80.206 9/23/2005 8:11:27 AM 2.68 14.5553 14.5602 80.911 80.382 9/23/2005 8:11:57 AM 2.68 14.56 14.5644 80.911 80.382 9/23/2005 8:12:27 AM 2.68 14.56 14.5644 80.911 80.382 9/23/2005 8:12:57 AM 2.69 14.56 14.5622 80.911 80.382 9/23/2005 8:13:27 AM 2.68 14.5553 14.5622 80.911 80.382 9/23/2005 8:13:57 AM 2.69 14.56 14.5622 80.911 80.382 9/23/2005 8:14:27 AM 2.68 14.5553 14.5622 80.911 80.382 9/23/2005 8:14:57 AM 2.69 14.56 14.5622 80.911 80.382 9/23/2005 8:15:27 AM 2.68 14.56 14.5644 80.911 80.382 9/23/2005 8:15:57 AM 2.67 14.5553 14.5644 80.911 80.382 9/23/2005 8:16:27 AM 2.69 14.5599 14.5622 81.09 80.382 9/23/2005 8:16:57 AM 2.68 14.5551 14.5622 81.09 80.382 9/23/2005 8:17:27 AM 2.68 14.5599 14.5644 81.09 80.382 9/23/2005 8:17:57 AM 2.67 14.5551 14.5644 81.09 80.382 9/23/2005 8:18:27 AM 2.68 14.5599 14.5644 81.09 80.382 9/23/2005 8:18:57 AM 2.68 14.5551 14.5622 81.09 80.382 9/23/2005 8:19:27 AM 2.68 14.5551 14.5622 81.09 80.559 9/23/2005 8:19:57 AM 2.69 14.5599 14.5622 81.09 80.559 9/23/2005 8:20:27 AM 2.67 14.5503 14.5622 81.09 80.559 9/23/2005 8:20:57 AM 2.69 14.5599 14.5602 81.09 80.559 9/23/2005 8:21:27 AM 2.69 14.5599 14.5622 81.09 80.559 9/23/2005 8:21:57 AM 2.69 14.5599 14.5622 81.09 80.559 9/23/2005 8:22:27 AM 2.69 14.5599 14.5622 81.09 80.559 9/23/2005 8:22:57 AM 2.69 14.5599 14.5622 81.09 80.559 9/23/2005 8:23:27 AM 2.67 14.5503 14.5622 81.09 80.559 9/23/2005 8:23:57 AM 2.69 14.5599 14.5622 81.09 80.559 9/23/2005 8:24:27 AM 2.69 14.5599 14.5602 81.09 80.559 9/23/2005 8:24:57 AM 2.68 14.5551 14.5602 81.09 80.559 9/23/2005 8:25:27 AM 2.68 14.5551 14.5622 81.09 80.559 9/23/2005 8:25:57 AM 2.68 14.5551 14.5622 81.09 80.559 9/23/2005 8:26:27 AM 2.67 14.5503 14.5622 81.09 80.559 9/23/2005 8:26:57 AM 2.68 14.5551 14.5602 81.09 80.559 9/23/2005 8:27:27 AM 2.69 14.5599 14.5602 81.09 80.559 9/23/2005 8:27:57 AM 2.69 14.5599 14.5622 81.09 80.559 9/23/2005 8:28:27 AM 2.68 14.5551 14.5622 81.09 80.559 9/23/2005 8:28:57 AM 2.69 14.5599 14.5622 81.09 80.559 9/23/2005 8:29:27 AM 2.67 14.5551 14.5643 81.09 80.735 9/23/2005 8:29:57 AM 2.70 14.5645 14.5621 81.09 80.735 9/23/2005 8:30:27 AM 2.69 14.5599 14.56 81.09 80.735 9/23/2005 8:30:57 AM 2.70 14.5645 14.56 81.09 80.735 9/23/2005 8:31:27 AM 2.69 14.5599 14.5621 81.09 80.735 9/23/2005 8:31:57 AM 2.70 14.5599 14.558 81.09 80.735 9/23/2005 8:32:27 AM 2.70 14.5599 14.558 81.09 80.735 9/23/2005 8:32:57 AM 2.70 14.5599 14.558 81.09 80.735 9/23/2005 8:33:27 AM 2.69 14.5599 14.5621 81.09 80.735 9/23/2005 8:33:57 AM 2.69 14.5599 14.56 81.09 80.735 9/23/2005 8:34:27 AM 2.69 14.5599 14.56 81.09 80.735 9/23/2005 8:34:57 AM 2.69 14.5599 14.56 81.09 80.735 9/23/2005 8:35:27 AM 2.70 14.5645 14.56 81.09 80.735 9/23/2005 8:35:57 AM 2.70 14.5645 14.56 81.09 80.735 9/23/2005 8:36:27 AM 2.70 14.5645 14.56 81.09 80.735 9/23/2005 8:36:57 AM 2.69 14.5599 14.56 81.09 80.735 9/23/2005 8:37:27 AM 2.71 14.5645 14.558 81.09 80.735 9/23/2005 8:37:57 AM 2.70 14.5645 14.56 81.09 80.735 9/23/2005 8:38:27 AM 2.69 14.5599 14.5621 81.09 80.735 9/23/2005 8:38:57 AM 2.70 14.5645 14.5621 81.09 80.735 9/23/2005 8:39:27 AM 2.70 14.5645 14.5621 81.09 80.735 9/23/2005 8:39:57 AM 2.69 14.5599 14.5621 81.09 80.735 9/23/2005 8:40:27 AM 2.69 14.5599 14.5621 81.09 80.735 9/23/2005 8:40:57 AM 2.68 14.5599 14.5643 81.09 80.735 9/23/2005 8:41:27 AM 2.69 14.5645 14.5643 81.09 80.735 9/23/2005 8:41:57 AM 2.68 14.5599 14.5643 81.09 80.735 9/23/2005 8:42:27 AM 2.68 14.5599 14.5643 81.09 80.735 9/23/2005 8:42:57 AM 2.67 14.5551 14.5643 81.09 80.735 9/23/2005 8:43:27 AM 2.69 14.5645 14.5663 81.09 80.735 9/23/2005 8:43:57 AM 2.68 14.5599 14.5643 81.09 80.735 9/23/2005 8:44:27 AM 2.69 14.5645 14.5663 81.09 80.735 9/23/2005 8:44:57 AM 2.68 14.5599 14.5643 81.09 80.735 9/23/2005 8:45:27 AM 2.69 14.5645 14.5643 81.09 80.735 9/23/2005 8:45:57 AM 2.68 14.5599 14.5643 81.09 80.735 9/23/2005 8:46:27 AM 2.69 14.5645 14.5663 81.09 80.735 9/23/2005 8:46:57 AM 2.68 14.5599 14.5663 81.09 80.735 9/23/2005 8:47:27 AM 2.69 14.5645 14.5683 81.09 80.735 9/23/2005 8:47:57 AM 2.69 14.5645 14.5683 81.09 80.735 9/23/2005 8:48:27 AM 2.68 14.5599 14.5643 81.09 80.735 9/23/2005 8:48:57 AM 2.69 14.5645 14.5641 81.09 80.911 9/23/2005 8:49:27 AM 2.68 14.5599 14.5683 81.09 80.911 9/23/2005 8:49:57 AM 2.68 14.5599 14.5661 81.09 80.911 9/23/2005 8:50:27 AM 2.68 14.5599 14.5641 81.09 80.911 9/23/2005 8:50:57 AM 2.69 14.5645 14.5661 81.09 80.911 9/23/2005 8:51:27 AM 2.68 14.5599 14.5661 81.09 80.911 9/23/2005 8:51:57 AM 2.68 14.5599 14.5661 81.09 80.911 9/23/2005 8:52:27 AM 2.67 14.5551 14.5661 81.09 80.911 9/23/2005 8:52:57 AM 2.68 14.5599 14.5641 81.09 80.911 9/23/2005 8:53:27 AM 2.68 14.5599 14.5661 81.09 80.911 9/23/2005 8:53:57 AM 2.68 14.5599 14.5661 81.09 80.911 9/23/2005 8:54:27 AM 2.68 14.5599 14.5641 81.09 80.911 9/23/2005 8:54:57 AM 2.67 14.5551 14.5661 81.09 80.911 9/23/2005 8:55:27 AM 2.68 14.5596 14.5661 81.266 81.09 9/23/2005 8:55:57 AM 2.68 14.5596 14.5661 81.266 81.09 9/23/2005 8:56:27 AM 2.68 14.5596 14.5661 81.266 81.09 9/23/2005 8:56:57 AM 2.68 14.5596 14.5661 81.266 81.09 9/23/2005 8:57:27 AM 2.68 14.5596 14.5641 81.266 81.09 9/23/2005 8:57:57 AM 2.68 14.5596 14.5641 81.266 81.09 9/23/2005 8:58:27 AM 2.68 14.5596 14.5641 81.266 81.09 9/23/2005 8:58:57 AM 2.68 14.5548 14.5619 81.266 81.09 9/23/2005 8:59:27 AM 2.69 14.5596 14.5619 81.266 81.09 9/23/2005 8:59:57 AM 2.68 14.5596 14.5661 81.266 81.09 9/23/2005 9:00:27 AM 2.68 14.5596 14.5661 81.266 81.09 9/23/2005 9:00:57 AM 2.68 14.5595 14.5641 81.442 81.09 9/23/2005 9:01:27 AM 2.69 14.5595 14.5619 81.442 81.09 9/23/2005 9:01:57 AM 2.68 14.5547 14.5619 81.442 81.266 9/23/2005 9:02:27 AM 2.68 14.5595 14.564 81.442 81.266 9/23/2005 9:02:57 AM 2.68 14.5595 14.566 81.442 81.266 9/23/2005 9:03:27 AM 2.68 14.5595 14.564 81.442 81.266 9/23/2005 9:03:57 AM 2.69 14.5595 14.5619 81.442 81.266 9/23/2005 9:04:27 AM 2.68 14.5547 14.5619 81.442 81.266 9/23/2005 9:04:57 AM 2.69 14.5595 14.5619 81.442 81.266 9/23/2005 9:05:27 AM 2.68 14.5595 14.564 81.442 81.266 9/23/2005 9:05:57 AM 2.67 14.5545 14.564 81.621 81.266 9/23/2005 9:06:27 AM 2.68 14.5545 14.5599 81.621 81.266 9/23/2005 9:06:57 AM 2.68 14.5545 14.5619 81.621 81.266 9/23/2005 9:07:27 AM 2.68 14.5545 14.5619 81.621 81.266 9/23/2005 9:07:57 AM 2.68 14.5545 14.5619 81.621 81.266 9/23/2005 9:08:27 AM 2.68 14.5545 14.5619 81.621 81.266 9/23/2005 9:08:57 AM 2.69 14.5592 14.5618 81.621 81.442 9/23/2005 9:09:27 AM 2.68 14.5545 14.5618 81.621 81.442 9/23/2005 9:09:57 AM 2.68 14.5545 14.5618 81.621 81.442 9/23/2005 9:10:27 AM 2.68 14.5542 14.5598 81.797 81.442 9/23/2005 9:10:57 AM 2.69 14.559 14.5598 81.797 81.442 9/23/2005 9:11:27 AM 2.67 14.5495 14.5618 81.797 81.442 9/23/2005 9:11:57 AM 2.69 14.5542 14.5577 81.797 81.442 9/23/2005 9:12:27 AM 2.68 14.5542 14.5618 81.797 81.442 9/23/2005 9:12:57 AM 2.69 14.5542 14.5577 81.797 81.442 9/23/2005 9:13:27 AM 2.68 14.5495 14.5577 81.797 81.442 9/23/2005 9:13:57 AM 2.67 14.5495 14.5618 81.797 81.442 9/23/2005 9:14:27 AM 2.67 14.5493 14.5598 81.975 81.442 9/23/2005 9:14:57 AM 2.69 14.5541 14.5577 81.975 81.621 9/23/2005 9:15:27 AM 2.68 14.5541 14.5598 81.975 81.621 9/23/2005 9:15:57 AM 2.68 14.5541 14.5598 81.975 81.621 9/23/2005 9:16:27 AM 2.69 14.5541 14.5577 81.975 81.621 9/23/2005 9:16:57 AM 2.69 14.5541 14.5577 81.975 81.621 9/23/2005 9:17:27 AM 2.69 14.5589 14.5598 81.975 81.621 9/23/2005 9:17:57 AM 2.69 14.5541 14.5577 81.975 81.621 9/23/2005 9:18:27 AM 2.69 14.5541 14.5577 81.975 81.621 9/23/2005 9:18:57 AM 2.68 14.5538 14.5598 82.152 81.621 9/23/2005 9:19:27 AM 2.70 14.5538 14.5515 82.152 81.621 9/23/2005 9:19:57 AM 2.69 14.5538 14.5556 82.152 81.621 9/23/2005 9:20:27 AM 2.68 14.5492 14.5556 82.152 81.621 9/23/2005 9:20:57 AM 2.69 14.5538 14.5577 82.152 81.621 9/23/2005 9:21:27 AM 2.68 14.5492 14.5576 82.152 81.797 9/23/2005 9:21:57 AM 2.69 14.5538 14.5576 82.152 81.797 9/23/2005 9:22:27 AM 2.69 14.5538 14.5576 82.152 81.797 9/23/2005 9:22:57 AM 2.68 14.5492 14.5576 82.152 81.797 9/23/2005 9:23:27 AM 2.68 14.5538 14.5596 82.152 81.797 9/23/2005 9:23:57 AM 2.69 14.5538 14.5556 82.152 81.797 9/23/2005 9:24:27 AM 2.68 14.5492 14.5556 82.152 81.797 9/23/2005 9:24:57 AM 2.69 14.5537 14.5556 82.33 81.797 9/23/2005 9:25:27 AM 2.69 14.5537 14.5556 82.33 81.797 9/23/2005 9:25:57 AM 2.69 14.5537 14.5576 82.33 81.797 9/23/2005 9:26:27 AM 2.68 14.5489 14.5556 82.33 81.797 9/23/2005 9:26:57 AM 2.68 14.5489 14.5556 82.33 81.797 9/23/2005 9:27:27 AM 2.69 14.5537 14.5556 82.33 81.797 9/23/2005 9:27:57 AM 2.67 14.5489 14.5576 82.33 81.797 9/23/2005 9:28:27 AM 2.69 14.5537 14.5576 82.33 81.797 9/23/2005 9:28:57 AM 2.67 14.5489 14.5576 82.33 81.797 9/23/2005 9:29:27 AM 2.69 14.5537 14.5576 82.33 81.797 9/23/2005 9:29:57 AM 2.68 14.5489 14.5556 82.33 81.797 9/23/2005 9:30:27 AM 2.68 14.5489 14.5556 82.33 81.797 9/23/2005 9:30:57 AM 2.69 14.5537 14.5556 82.33 81.797 9/23/2005 9:31:27 AM 2.69 14.5537 14.5535 82.33 81.797 9/23/2005 9:31:57 AM 2.69 14.5537 14.5556 82.33 81.797 9/23/2005 9:32:27 AM 2.68 14.5489 14.5556 82.33 81.797 9/23/2005 9:32:57 AM 2.67 14.5489 14.5576 82.33 81.797 9/23/2005 9:33:27 AM 2.68 14.5492 14.5576 82.152 81.797 9/23/2005 9:33:57 AM 2.68 14.5492 14.5556 82.152 81.797 9/23/2005 9:34:27 AM 2.69 14.5538 14.5576 82.152 81.797 9/23/2005 9:34:57 AM 2.68 14.5492 14.5576 82.152 81.797 9/23/2005 9:35:27 AM 2.68 14.5492 14.5576 82.152 81.797 9/23/2005 9:35:57 AM 2.69 14.5538 14.5576 82.152 81.797 9/23/2005 9:36:27 AM 2.66 14.5444 14.5576 82.152 81.797 9/23/2005 9:36:57 AM 2.69 14.5538 14.5576 82.152 81.797 9/23/2005 9:37:27 AM 2.68 14.5492 14.5556 82.152 81.797 9/23/2005 9:37:57 AM 2.68 14.5492 14.5535 82.152 81.797 9/23/2005 9:38:27 AM 2.68 14.5492 14.5556 82.152 81.797 9/23/2005 9:38:57 AM 2.68 14.5492 14.5556 82.152 81.621 9/23/2005 9:39:27 AM 2.67 14.5492 14.5577 82.152 81.621 9/23/2005 9:39:57 AM 2.69 14.5538 14.5556 82.152 81.621 9/23/2005 9:40:27 AM 2.68 14.5492 14.5556 82.152 81.621 9/23/2005 9:40:57 AM 2.68 14.5492 14.5556 82.152 81.621 9/23/2005 9:41:27 AM 2.67 14.5492 14.5577 82.152 81.621 9/23/2005 9:41:57 AM 2.69 14.5538 14.5577 82.152 81.621 9/23/2005 9:42:27 AM 2.69 14.5538 14.5577 82.152 81.621 9/23/2005 9:42:57 AM 2.69 14.5538 14.5556 82.152 81.621 9/23/2005 9:43:27 AM 2.68 14.5492 14.5556 82.152 81.621 9/23/2005 9:43:57 AM 2.68 14.5493 14.5577 81.975 81.621 9/23/2005 9:44:27 AM 2.70 14.5541 14.5535 81.975 81.621 9/23/2005 9:44:57 AM 2.69 14.5541 14.5577 81.975 81.621 9/23/2005 9:45:27 AM 2.69 14.5541 14.5556 81.975 81.621 9/23/2005 9:45:57 AM 2.69 14.5589 14.5598 81.975 81.621 9/23/2005 9:46:27 AM 2.69 14.5541 14.5556 81.975 81.621 9/23/2005 9:46:57 AM 2.69 14.5541 14.5577 81.975 81.621 9/23/2005 9:47:27 AM 2.67 14.5493 14.5598 81.975 81.621 9/23/2005 9:47:57 AM 2.69 14.5541 14.5556 81.975 81.621 9/23/2005 9:48:27 AM 2.69 14.5541 14.5556 81.975 81.621 9/23/2005 9:48:57 AM 2.68 14.5493 14.5577 81.975 81.621 9/23/2005 9:49:27 AM 2.68 14.5493 14.5556 81.975 81.621 9/23/2005 9:49:57 AM 2.68 14.5493 14.5556 81.975 81.621 9/23/2005 9:50:27 AM 2.68 14.5493 14.5577 81.975 81.621 9/23/2005 9:50:57 AM 2.68 14.5493 14.5577 81.975 81.621 9/23/2005 9:51:27 AM 2.68 14.5495 14.5556 81.797 81.621 9/23/2005 9:51:57 AM 2.68 14.5495 14.5556 81.797 81.621 9/23/2005 9:52:27 AM 2.68 14.5495 14.5535 81.797 81.621 9/23/2005 9:52:57 AM 2.69 14.5542 14.5556 81.797 81.621 9/23/2005 9:53:27 AM 2.68 14.5495 14.5535 81.797 81.621 9/23/2005 9:53:57 AM 2.68 14.5495 14.5556 81.797 81.621 9/23/2005 9:54:27 AM 2.69 14.5542 14.5556 81.797 81.621 9/23/2005 9:54:57 AM 2.69 14.5542 14.5577 81.797 81.621 9/23/2005 9:55:27 AM 2.69 14.5545 14.5556 81.621 81.621 9/23/2005 9:55:57 AM 2.69 14.5545 14.5556 81.621 81.621 9/23/2005 9:56:27 AM 2.69 14.5498 14.5495 81.621 81.621 9/23/2005 9:56:57 AM 2.70 14.5545 14.5535 81.621 81.621 9/23/2005 9:57:27 AM 2.69 14.5545 14.5556 81.621 81.621 9/23/2005 9:57:57 AM 2.68 14.5498 14.5556 81.621 81.621 9/23/2005 9:58:27 AM 2.68 14.5499 14.5556 81.442 81.621 9/23/2005 9:58:57 AM 2.68 14.5499 14.5556 81.442 81.621 9/23/2005 9:59:27 AM 2.69 14.5499 14.5535 81.442 81.621 9/23/2005 9:59:57 AM 2.70 14.5547 14.5535 81.442 81.621 9/23/2005 10:00:27 AM 2.69 14.5499 14.5535 81.442 81.621 9/23/2005 10:00:57 AM 2.68 14.5499 14.5556 81.442 81.621 9/23/2005 10:01:27 AM 2.69 14.5499 14.5535 81.442 81.621 9/23/2005 10:01:57 AM 2.68 14.5451 14.5515 81.442 81.621 9/23/2005 10:02:27 AM 2.69 14.5499 14.5515 81.442 81.621 9/23/2005 10:02:57 AM 2.69 14.5502 14.5535 81.266 81.621 9/23/2005 10:03:27 AM 2.68 14.5502 14.5556 81.266 81.621 9/23/2005 10:03:57 AM 2.67 14.5454 14.5556 81.266 81.621 9/23/2005 10:04:27 AM 2.69 14.5502 14.5535 81.266 81.621 9/23/2005 10:04:57 AM 2.70 14.5502 14.5495 81.266 81.621 9/23/2005 10:05:27 AM 2.68 14.5502 14.5557 81.266 81.442 9/23/2005 10:05:57 AM 2.67 14.5502 14.5598 81.266 81.442 9/23/2005 10:06:27 AM 2.69 14.5502 14.5537 81.266 81.442 9/23/2005 10:06:57 AM 2.68 14.5502 14.5577 81.266 81.442 9/23/2005 10:07:27 AM 2.68 14.5502 14.5557 81.266 81.442 9/23/2005 10:07:57 AM 2.67 14.5454 14.5557 81.266 81.442 9/23/2005 10:08:27 AM 2.68 14.5502 14.5557 81.266 81.442 9/23/2005 10:08:57 AM 2.67 14.5454 14.5579 81.266 81.266 9/23/2005 10:09:27 AM 2.66 14.5455 14.5599 81.09 81.266 9/23/2005 10:09:57 AM 2.68 14.5503 14.5579 81.09 81.266 9/23/2005 10:10:27 AM 2.67 14.5455 14.5557 81.09 81.266 9/23/2005 10:10:57 AM 2.67 14.5455 14.5579 81.09 81.266 9/23/2005 10:11:27 AM 2.67 14.5455 14.5579 81.09 81.266 9/23/2005 10:11:57 AM 2.67 14.5455 14.5557 81.09 81.266 9/23/2005 10:12:27 AM 2.68 14.5455 14.5538 81.09 81.09 9/23/2005 10:12:57 AM 2.67 14.5455 14.5558 81.09 81.09 9/23/2005 10:13:27 AM 2.68 14.5503 14.5558 81.09 81.09 9/23/2005 10:13:57 AM 2.69 14.5503 14.5538 81.09 81.09 9/23/2005 10:14:27 AM 2.68 14.5503 14.5558 81.09 81.09 9/23/2005 10:14:57 AM 2.68 14.5503 14.5558 81.09 81.09 9/23/2005 10:15:27 AM 2.69 14.5503 14.5538 81.09 81.09 9/23/2005 10:15:57 AM 2.69 14.5503 14.5516 81.09 81.09 9/23/2005 10:16:27 AM 2.70 14.5505 14.5496 80.911 81.09 9/23/2005 10:16:57 AM 2.69 14.5503 14.5516 81.09 81.09 9/23/2005 10:17:27 AM 2.69 14.5505 14.5518 80.911 80.911 9/23/2005 10:17:57 AM 2.69 14.5505 14.5538 80.911 80.911 9/23/2005 10:18:27 AM 2.68 14.5457 14.5538 80.911 80.911 9/23/2005 10:18:57 AM 2.68 14.5457 14.5538 80.911 80.911 9/23/2005 10:19:27 AM 2.69 14.5505 14.5518 80.911 80.911 9/23/2005 10:19:57 AM 2.67 14.541 14.5518 80.911 80.911 9/23/2005 10:20:27 AM 2.69 14.5505 14.5518 80.911 80.911 9/23/2005 10:20:57 AM 2.68 14.5457 14.5518 80.911 80.911 9/23/2005 10:21:27 AM 2.68 14.5457 14.5518 80.911 80.911 9/23/2005 10:21:57 AM 2.69 14.5505 14.5518 80.911 80.911 9/23/2005 10:22:27 AM 2.68 14.5457 14.5518 80.911 80.911 9/23/2005 10:22:57 AM 2.67 14.541 14.5518 80.911 80.911 9/23/2005 10:23:27 AM 2.68 14.5457 14.5498 80.911 80.911 9/23/2005 10:23:57 AM 2.67 14.541 14.5498 80.911 80.735 9/23/2005 10:24:27 AM 2.68 14.5457 14.5498 80.911 80.735 9/23/2005 10:24:57 AM 2.67 14.541 14.5498 80.911 80.735 9/23/2005 10:25:27 AM 2.67 14.541 14.5498 80.911 80.735 9/23/2005 10:25:57 AM 2.69 14.5457 14.5477 80.911 80.735 9/23/2005 10:26:27 AM 2.67 14.541 14.5518 80.911 80.735 9/23/2005 10:26:57 AM 2.69 14.5455 14.5457 81.09 80.735 9/23/2005 10:27:27 AM 2.68 14.5408 14.5477 81.09 80.735 9/23/2005 10:27:57 AM 2.68 14.5408 14.5457 81.09 80.735 9/23/2005 10:28:27 AM 2.68 14.5408 14.5457 81.09 80.735 9/23/2005 10:28:57 AM 2.67 14.536 14.5477 81.09 80.735 9/23/2005 10:29:27 AM 2.68 14.5408 14.5457 81.09 80.735 9/23/2005 10:29:57 AM 2.69 14.5408 14.5435 81.09 80.911 9/23/2005 10:30:27 AM 2.68 14.5408 14.5477 81.09 80.911 9/23/2005 10:30:57 AM 2.68 14.5408 14.5477 81.09 80.911 9/23/2005 10:31:27 AM 2.67 14.536 14.5477 81.09 80.911 9/23/2005 10:31:57 AM 2.68 14.5406 14.5455 81.266 80.911 9/23/2005 10:32:27 AM 2.68 14.5406 14.5477 81.266 80.911 9/23/2005 10:32:57 AM 2.68 14.5406 14.5455 81.266 80.911 9/23/2005 10:33:27 AM 2.69 14.5406 14.5435 81.266 80.911 9/23/2005 10:33:57 AM 2.69 14.5454 14.5455 81.266 80.911 9/23/2005 10:34:27 AM 2.68 14.5406 14.5455 81.266 80.911 9/23/2005 10:34:57 AM 2.69 14.5454 14.5477 81.266 80.911 9/23/2005 10:35:27 AM 2.69 14.5454 14.5455 81.266 80.911 9/23/2005 10:35:57 AM 2.68 14.5406 14.5455 81.266 80.911 9/23/2005 10:36:27 AM 2.68 14.5406 14.5477 81.266 80.911 9/23/2005 10:36:57 AM 2.69 14.5406 14.5435 81.266 80.911 9/23/2005 10:37:27 AM 2.69 14.5406 14.5435 81.266 80.911 9/23/2005 10:37:57 AM 2.68 14.5406 14.5455 81.266 81.09 9/23/2005 10:38:27 AM 2.69 14.5406 14.5435 81.266 81.09 9/23/2005 10:38:57 AM 2.68 14.5406 14.5455 81.266 81.09 9/23/2005 10:39:27 AM 2.70 14.5454 14.5435 81.266 81.09 9/23/2005 10:39:57 AM 2.69 14.5406 14.5435 81.266 81.09 9/23/2005 10:40:27 AM 2.70 14.5406 14.5393 81.266 81.09 9/23/2005 10:40:57 AM 2.69 14.5406 14.5435 81.266 81.09 9/23/2005 10:41:27 AM 2.69 14.5406 14.5413 81.266 81.09 9/23/2005 10:41:57 AM 2.69 14.5406 14.5435 81.266 81.09 9/23/2005 10:42:27 AM 2.69 14.5406 14.5434 81.266 81.266 9/23/2005 10:42:57 AM 2.69 14.5406 14.5413 81.266 81.266 9/23/2005 10:43:27 AM 2.68 14.5408 14.5454 81.09 81.266 9/23/2005 10:43:57 AM 2.69 14.5408 14.5413 81.09 81.266 9/23/2005 10:44:27 AM 2.68 14.5408 14.5454 81.09 81.266 9/23/2005 10:44:57 AM 2.69 14.5408 14.5434 81.09 81.266 9/23/2005 10:45:27 AM 2.68 14.536 14.5434 81.09 81.266 9/23/2005 10:45:57 AM 2.68 14.5363 14.5434 80.911 81.266 9/23/2005 10:46:27 AM 2.69 14.541 14.5434 80.911 81.442 9/23/2005 10:46:57 AM 2.69 14.541 14.5434 80.911 81.442 9/23/2005 10:47:27 AM 2.69 14.541 14.5434 80.911 81.442 9/23/2005 10:47:57 AM 2.69 14.5412 14.5412 80.735 81.442 9/23/2005 10:48:27 AM 2.69 14.5412 14.5434 80.735 81.442 9/23/2005 10:48:57 AM 2.68 14.5412 14.5454 80.735 81.442 9/23/2005 10:49:27 AM 2.69 14.5412 14.5434 80.735 81.442 9/23/2005 10:49:57 AM 2.69 14.5412 14.5434 80.735 81.442 9/23/2005 10:50:27 AM 2.70 14.5461 14.5434 80.559 81.442 9/23/2005 10:50:57 AM 2.68 14.5366 14.5434 80.559 81.442 9/23/2005 10:51:27 AM 2.69 14.5413 14.5434 80.559 81.442 9/23/2005 10:51:57 AM 2.69 14.5413 14.5432 80.559 81.621 9/23/2005 10:52:27 AM 2.67 14.5366 14.5453 80.559 81.621 9/23/2005 10:52:57 AM 2.69 14.5416 14.5453 80.382 81.621 9/23/2005 10:53:27 AM 2.69 14.5416 14.5453 80.382 81.621 9/23/2005 10:53:57 AM 2.69 14.5416 14.5432 80.382 81.621 9/23/2005 10:54:27 AM 2.69 14.5416 14.5432 80.382 81.621 9/23/2005 10:54:57 AM 2.69 14.5418 14.5432 80.206 81.621 9/23/2005 10:55:27 AM 2.69 14.5418 14.5432 80.206 81.621 9/23/2005 10:55:57 AM 2.69 14.5418 14.5432 80.206 81.621 9/23/2005 10:56:27 AM 2.69 14.5418 14.5432 80.206 81.621 9/23/2005 10:56:57 AM 2.68 14.5373 14.5432 80.029 81.621 9/23/2005 10:57:27 AM 2.70 14.5467 14.5432 80.029 81.621 9/23/2005 10:57:57 AM 2.68 14.5373 14.5432 80.029 81.621 9/23/2005 10:58:27 AM 2.69 14.5419 14.5432 80.029 81.621 9/23/2005 10:58:57 AM 2.69 14.5422 14.5434 79.853 81.442 9/23/2005 10:59:27 AM 2.70 14.5422 14.5412 79.853 81.442 9/23/2005 10:59:57 AM 2.68 14.5374 14.5454 79.853 81.442 9/23/2005 11:00:27 AM 2.68 14.5374 14.5434 79.853 81.442 9/23/2005 11:00:57 AM 2.69 14.5424 14.5434 79.678 81.442 9/23/2005 11:01:27 AM 2.68 14.5328 14.5412 79.678 81.442 9/23/2005 11:01:57 AM 2.69 14.5424 14.5454 79.678 81.442 9/23/2005 11:02:27 AM 2.69 14.5376 14.5413 79.678 81.266 9/23/2005 11:02:57 AM 2.69 14.5376 14.5413 79.678 81.266 9/23/2005 11:03:27 AM 2.68 14.5379 14.5434 79.502 81.266 9/23/2005 11:03:57 AM 2.70 14.5425 14.5413 79.502 81.266 9/23/2005 11:04:27 AM 2.69 14.5379 14.5413 79.502 81.266 9/23/2005 11:04:57 AM 2.70 14.5425 14.5393 79.502 81.266 9/23/2005 11:05:27 AM 2.71 14.5425 14.5373 79.502 81.266 9/23/2005 11:05:57 AM 2.69 14.538 14.5413 79.326 81.09 9/23/2005 11:06:27 AM 2.69 14.538 14.5413 79.326 81.09 9/23/2005 11:06:57 AM 2.69 14.538 14.5413 79.326 81.09 9/23/2005 11:07:27 AM 2.69 14.538 14.5413 79.326 81.09 9/23/2005 11:07:57 AM 2.68 14.5332 14.5413 79.326 81.09 9/23/2005 11:08:27 AM 2.69 14.5381 14.5413 79.151 81.09 9/23/2005 11:08:57 AM 2.69 14.5381 14.5413 79.151 81.09 9/23/2005 11:09:27 AM 2.68 14.5381 14.5435 79.151 81.09 9/23/2005 11:09:57 AM 2.70 14.5429 14.5413 79.151 81.09 9/23/2005 11:10:27 AM 2.69 14.5381 14.5413 79.151 81.09 9/23/2005 11:10:57 AM 2.68 14.5384 14.5435 78.975 81.09 9/23/2005 11:11:27 AM 2.68 14.5337 14.5415 78.975 80.911 9/23/2005 11:11:57 AM 2.68 14.5337 14.5415 78.975 80.911 9/23/2005 11:12:27 AM 2.69 14.5384 14.5415 78.975 80.911 9/23/2005 11:12:57 AM 2.69 14.5337 14.5374 78.975 80.911 9/23/2005 11:13:27 AM 2.68 14.5337 14.5395 78.975 80.911 9/23/2005 11:13:57 AM 2.68 14.5338 14.5395 78.8 80.911 9/23/2005 11:14:27 AM 2.68 14.5338 14.5415 78.8 80.911 9/23/2005 11:14:57 AM 2.67 14.5338 14.5455 78.8 80.911 9/23/2005 11:15:27 AM 2.68 14.5338 14.5395 78.8 80.911 9/23/2005 11:15:57 AM 2.68 14.5338 14.5415 78.8 80.911 9/23/2005 11:16:27 AM 2.68 14.5338 14.5395 78.8 80.911 9/23/2005 11:16:57 AM 2.68 14.5339 14.5415 78.624 80.735 9/23/2005 11:17:27 AM 2.68 14.5339 14.5415 78.624 80.735 9/23/2005 11:17:57 AM 2.67 14.5339 14.5437 78.624 80.735 9/23/2005 11:18:27 AM 2.68 14.5339 14.5415 78.624 80.735 9/23/2005 11:18:57 AM 2.67 14.5339 14.5437 78.624 80.735 9/23/2005 11:19:27 AM 2.68 14.5339 14.5415 78.624 80.735 9/23/2005 11:19:57 AM 2.68 14.5339 14.5415 78.624 80.735 9/23/2005 11:20:27 AM 2.67 14.5339 14.5437 78.624 80.559 9/23/2005 11:20:57 AM 2.68 14.5339 14.5396 78.624 80.559 9/23/2005 11:21:27 AM 2.69 14.5339 14.5376 78.624 80.559 9/23/2005 11:21:57 AM 2.70 14.5339 14.5334 78.624 80.559 9/23/2005 11:22:27 AM 2.69 14.5339 14.5376 78.624 80.559 9/23/2005 11:22:57 AM 2.67 14.5293 14.5416 78.624 80.559 9/23/2005 11:23:27 AM 2.68 14.5339 14.5396 78.624 80.382 9/23/2005 11:23:57 AM 2.68 14.5339 14.5396 78.624 80.382 9/23/2005 11:24:27 AM 2.68 14.5339 14.5396 78.624 80.382 9/23/2005 11:24:57 AM 2.69 14.5339 14.5355 78.624 80.382 9/23/2005 11:25:27 AM 2.69 14.5339 14.5376 78.624 80.382 9/23/2005 11:25:57 AM 2.68 14.5339 14.5416 78.624 80.382 9/23/2005 11:26:27 AM 2.66 14.5245 14.5377 78.624 80.206 9/23/2005 11:26:57 AM 2.69 14.5339 14.5335 78.624 80.206 9/23/2005 11:27:27 AM 2.68 14.5293 14.5377 78.624 80.206 9/23/2005 11:27:57 AM 2.67 14.5293 14.5397 78.624 80.206 9/23/2005 11:28:27 AM 2.70 14.5342 14.5337 78.449 80.029 9/23/2005 11:28:57 AM 2.66 14.5247 14.5397 78.449 80.029 9/23/2005 11:29:27 AM 2.68 14.5294 14.5357 78.449 80.029 9/23/2005 11:29:57 AM 2.68 14.5294 14.5357 78.449 80.029 9/23/2005 11:30:27 AM 2.68 14.5294 14.5357 78.449 79.853 9/23/2005 11:30:57 AM 2.69 14.5342 14.5379 78.449 79.853 9/23/2005 11:31:27 AM 2.69 14.5342 14.5379 78.449 79.853 9/23/2005 11:31:57 AM 2.68 14.5294 14.5357 78.449 79.853 9/23/2005 11:32:27 AM 2.69 14.5342 14.5358 78.449 79.678 9/23/2005 11:32:57 AM 2.69 14.5342 14.5379 78.449 79.678 9/23/2005 11:33:27 AM 2.69 14.5342 14.5338 78.449 79.678 9/23/2005 11:33:57 AM 2.68 14.5294 14.5358 78.449 79.678 9/23/2005 11:34:27 AM 2.68 14.5294 14.5358 78.449 79.502 9/23/2005 11:34:57 AM 2.68 14.5294 14.5358 78.449 79.502 9/23/2005 11:35:27 AM 2.68 14.5296 14.5358 78.274 79.502 9/23/2005 11:35:57 AM 2.68 14.5296 14.536 78.274 79.326 9/23/2005 11:36:27 AM 2.68 14.5296 14.538 78.274 79.326 9/23/2005 11:36:57 AM 2.68 14.5296 14.536 78.274 79.326 9/23/2005 11:37:27 AM 2.68 14.5296 14.5339 78.274 79.326 9/23/2005 11:37:57 AM 2.67 14.5248 14.536 78.274 79.151 9/23/2005 11:38:27 AM 2.68 14.5296 14.536 78.274 79.151 9/23/2005 11:38:57 AM 2.70 14.5344 14.5319 78.274 79.151 9/23/2005 11:39:27 AM 2.68 14.5296 14.5339 78.274 79.151 9/23/2005 11:39:57 AM 2.67 14.5248 14.536 78.274 79.151 9/23/2005 11:40:27 AM 2.68 14.5296 14.5341 78.274 78.975 9/23/2005 11:40:57 AM 2.68 14.5296 14.5341 78.274 78.975 9/23/2005 11:41:27 AM 2.67 14.5251 14.5341 78.098 78.975 9/23/2005 11:41:57 AM 2.70 14.5299 14.5279 78.098 78.975 9/23/2005 11:42:27 AM 2.68 14.5299 14.5341 78.098 78.975 9/23/2005 11:42:57 AM 2.69 14.5299 14.5319 78.098 78.975 9/23/2005 11:43:27 AM 2.68 14.5251 14.53 78.098 78.8 9/23/2005 11:43:57 AM 2.68 14.5299 14.5341 78.098 78.8 9/23/2005 11:44:27 AM 2.68 14.5252 14.53 77.923 78.8 9/23/2005 11:44:57 AM 2.68 14.5252 14.5321 77.923 78.8 9/23/2005 11:45:27 AM 2.68 14.5252 14.5321 77.923 78.8 9/23/2005 11:45:57 AM 2.68 14.5252 14.5321 77.923 78.624 9/23/2005 11:46:27 AM 2.67 14.5252 14.5342 77.923 78.624 9/23/2005 11:46:57 AM 2.68 14.5252 14.5321 77.923 78.624 9/23/2005 11:47:27 AM 2.68 14.5254 14.5321 77.749 78.624 9/23/2005 11:47:57 AM 2.68 14.5254 14.53 77.749 78.624 9/23/2005 11:48:27 AM 2.67 14.5207 14.5321 77.749 78.624 9/23/2005 11:48:57 AM 2.68 14.5302 14.5342 77.749 78.624 9/23/2005 11:49:27 AM 2.69 14.5254 14.5281 77.749 78.449 9/23/2005 11:49:57 AM 2.68 14.5254 14.5302 77.749 78.449 9/23/2005 11:50:27 AM 2.68 14.5254 14.5302 77.749 78.449 9/23/2005 11:50:57 AM 2.68 14.5257 14.5302 77.574 78.449 9/23/2005 11:51:27 AM 2.68 14.5257 14.5302 77.574 78.449 9/23/2005 11:51:57 AM 2.69 14.5257 14.5261 77.574 78.274 9/23/2005 11:52:27 AM 2.68 14.5257 14.5302 77.574 78.274 9/23/2005 11:52:57 AM 2.67 14.5209 14.5322 77.574 78.274 9/23/2005 11:53:27 AM 2.67 14.5209 14.5302 77.574 78.274 9/23/2005 11:53:57 AM 2.66 14.5161 14.5302 77.574 78.274 9/23/2005 11:54:27 AM 2.67 14.5162 14.5261 77.4 78.098 9/23/2005 11:54:57 AM 2.67 14.5162 14.5283 77.4 78.098 9/23/2005 11:55:27 AM 2.68 14.521 14.5283 77.4 78.098 9/23/2005 11:55:57 AM 2.67 14.5162 14.5283 77.4 78.098 9/23/2005 11:56:27 AM 2.66 14.5162 14.5303 77.4 78.098 9/23/2005 11:56:57 AM 2.68 14.5162 14.5241 77.4 78.098 9/23/2005 11:57:27 AM 2.67 14.5162 14.5261 77.4 78.098 9/23/2005 11:57:57 AM 2.67 14.5162 14.5263 77.4 77.923 9/23/2005 11:58:27 AM 2.67 14.5162 14.5283 77.4 77.923 9/23/2005 11:58:57 AM 2.68 14.5165 14.5242 77.225 77.923 9/23/2005 11:59:27 AM 2.68 14.5165 14.5242 77.225 77.923 9/23/2005 11:59:57 AM 2.68 14.5165 14.5242 77.225 77.923 9/23/2005 12:00:27 PM 2.66 14.507 14.5242 77.225 77.923 9/23/2005 12:00:57 PM 2.66 14.5118 14.5263 77.225 77.749 9/23/2005 12:01:27 PM 2.67 14.5118 14.5242 77.225 77.749 9/23/2005 12:01:57 PM 2.68 14.5165 14.5222 77.225 77.749 9/23/2005 12:02:27 PM 2.68 14.5165 14.5223 77.225 77.574 9/23/2005 12:02:57 PM 2.67 14.5118 14.5223 77.225 77.574 9/23/2005 12:03:27 PM 2.68 14.5118 14.5202 77.225 77.574 9/23/2005 12:03:57 PM 2.66 14.507 14.5202 77.225 77.574 9/23/2005 12:04:27 PM 2.66 14.507 14.5223 77.225 77.4 9/23/2005 12:04:57 PM 2.66 14.5071 14.5203 77.05 77.4 9/23/2005 12:05:27 PM 2.66 14.5071 14.5203 77.05 77.4 9/23/2005 12:05:57 PM 2.66 14.5071 14.5203 77.05 77.225 9/23/2005 12:06:27 PM 2.67 14.5071 14.5183 77.05 77.225 9/23/2005 12:06:57 PM 2.67 14.5119 14.5225 77.05 77.225 9/23/2005 12:07:27 PM 2.66 14.5071 14.5203 77.05 77.225 9/23/2005 12:07:57 PM 2.67 14.5119 14.5205 77.05 77.05 9/23/2005 12:08:27 PM 2.67 14.5119 14.5205 77.05 77.05 9/23/2005 12:08:57 PM 2.68 14.5119 14.5184 77.05 77.05 9/23/2005 12:09:27 PM 2.67 14.5071 14.5184 77.05 77.05 9/23/2005 12:09:57 PM 2.66 14.5071 14.5205 77.05 76.876 9/23/2005 12:10:27 PM 2.67 14.5119 14.5205 77.05 76.876 9/23/2005 12:10:57 PM 2.67 14.5071 14.5164 77.05 76.876 9/23/2005 12:11:27 PM 2.66 14.5071 14.5205 77.05 76.876 9/23/2005 12:11:57 PM 2.67 14.5071 14.5164 77.05 76.876 9/23/2005 12:12:27 PM 2.67 14.5071 14.5164 77.05 76.876 9/23/2005 12:12:57 PM 2.68 14.5071 14.5144 77.05 76.876 9/23/2005 12:13:27 PM 2.65 14.4977 14.5164 77.05 76.703 9/23/2005 12:13:57 PM 2.67 14.5071 14.5164 77.05 76.703 9/23/2005 12:14:27 PM 2.66 14.5026 14.5164 76.876 76.703 9/23/2005 12:14:57 PM 2.67 14.5074 14.5164 76.876 76.703 9/23/2005 12:15:27 PM 2.68 14.5074 14.5144 76.876 76.703 9/23/2005 12:15:57 PM 2.68 14.5074 14.5123 76.876 76.703 9/23/2005 12:16:27 PM 2.68 14.5074 14.5144 76.876 76.703 9/23/2005 12:16:57 PM 2.68 14.5074 14.5144 76.876 76.703 9/23/2005 12:17:27 PM 2.68 14.5074 14.5145 76.876 76.528 9/23/2005 12:17:57 PM 2.69 14.5074 14.5083 76.876 76.528 9/23/2005 12:18:27 PM 2.67 14.5026 14.5125 76.876 76.528 9/23/2005 12:18:57 PM 2.68 14.5074 14.5125 76.876 76.528 9/23/2005 12:19:27 PM 2.67 14.5026 14.5125 76.876 76.528 9/23/2005 12:19:57 PM 2.67 14.5026 14.5125 76.876 76.528 9/23/2005 12:20:27 PM 2.68 14.5026 14.5083 76.876 76.528 9/23/2005 12:20:57 PM 2.68 14.5074 14.5125 76.876 76.528 9/23/2005 12:21:27 PM 2.69 14.5074 14.5103 76.876 76.528 9/23/2005 12:21:57 PM 2.68 14.5074 14.5125 76.876 76.528 9/23/2005 12:22:27 PM 2.68 14.5075 14.5125 76.703 76.528 9/23/2005 12:22:57 PM 2.67 14.5028 14.5145 76.703 76.528 9/23/2005 12:23:27 PM 2.68 14.5075 14.5125 76.703 76.528 9/23/2005 12:23:57 PM 2.69 14.5075 14.5083 76.703 76.528 9/23/2005 12:24:27 PM 2.69 14.5123 14.5145 76.703 76.528 9/23/2005 12:24:57 PM 2.67 14.5028 14.5125 76.703 76.528 9/23/2005 12:25:27 PM 2.69 14.5075 14.5103 76.703 76.528 9/23/2005 12:25:57 PM 2.69 14.5075 14.5103 76.703 76.528 9/23/2005 12:26:27 PM 2.69 14.5028 14.5061 76.703 76.703 9/23/2005 12:26:57 PM 2.68 14.5028 14.5083 76.703 76.703 9/23/2005 12:27:27 PM 2.69 14.5075 14.5103 76.703 76.703 9/23/2005 12:27:57 PM 2.68 14.5028 14.5103 76.703 76.703 9/23/2005 12:28:27 PM 2.68 14.5028 14.5083 76.703 76.703 9/23/2005 12:28:57 PM 2.68 14.5029 14.5103 76.528 76.703 9/23/2005 12:29:27 PM 2.68 14.5029 14.5083 76.528 76.703 9/23/2005 12:29:57 PM 2.67 14.5029 14.5123 76.528 76.703 9/23/2005 12:30:27 PM 2.68 14.5029 14.5103 76.528 76.703 9/23/2005 12:30:57 PM 2.68 14.5029 14.5102 76.528 76.876 9/23/2005 12:31:27 PM 2.67 14.5029 14.5123 76.528 76.876 9/23/2005 12:31:57 PM 2.67 14.4983 14.5102 76.528 76.876 9/23/2005 12:32:27 PM 2.66 14.4983 14.5123 76.528 76.876 9/23/2005 12:32:57 PM 2.68 14.4983 14.5061 76.528 76.876 9/23/2005 12:33:27 PM 2.68 14.5029 14.5102 76.528 76.876 9/23/2005 12:33:57 PM 2.67 14.4983 14.5102 76.528 76.876 9/23/2005 12:34:27 PM 2.67 14.5029 14.5123 76.528 76.876 9/23/2005 12:34:57 PM 2.68 14.5029 14.5081 76.528 76.876 9/23/2005 12:35:27 PM 2.68 14.5029 14.5102 76.528 76.876 9/23/2005 12:35:57 PM 2.69 14.5032 14.5061 76.354 76.876 9/23/2005 12:36:27 PM 2.68 14.4984 14.5061 76.354 76.876 9/23/2005 12:36:57 PM 2.69 14.5032 14.5061 76.354 76.876 9/23/2005 12:37:27 PM 2.68 14.4984 14.5061 76.354 76.876 9/23/2005 12:37:57 PM 2.69 14.5032 14.5061 76.354 76.876 9/23/2005 12:38:27 PM 2.67 14.4984 14.5102 76.354 76.876 9/23/2005 12:38:57 PM 2.68 14.5032 14.5081 76.354 76.876 9/23/2005 12:39:27 PM 2.68 14.5032 14.5081 76.354 76.876 9/23/2005 12:39:57 PM 2.67 14.4984 14.5081 76.354 76.876 9/23/2005 12:40:27 PM 2.66 14.4936 14.5081 76.354 76.876 9/23/2005 12:40:57 PM 2.68 14.4984 14.5061 76.354 76.876 9/23/2005 12:41:27 PM 2.69 14.5032 14.5061 76.354 76.876 9/23/2005 12:41:57 PM 2.68 14.4986 14.5041 76.181 76.876 9/23/2005 12:42:27 PM 2.69 14.4986 14.502 76.181 76.876 9/23/2005 12:42:57 PM 2.68 14.4986 14.5041 76.181 76.876 9/23/2005 12:43:27 PM 2.68 14.4986 14.5041 76.181 76.876 9/23/2005 12:43:57 PM 2.69 14.4986 14.4999 76.181 76.876 9/23/2005 12:44:27 PM 2.67 14.4938 14.5061 76.181 76.876 9/23/2005 12:44:57 PM 2.69 14.4986 14.502 76.181 76.876 9/23/2005 12:45:27 PM 2.69 14.4986 14.502 76.181 76.703 9/23/2005 12:45:57 PM 2.69 14.4986 14.502 76.181 76.703 9/23/2005 12:46:27 PM 2.68 14.4938 14.5 76.181 76.703 9/23/2005 12:46:57 PM 2.69 14.4986 14.502 76.181 76.703 9/23/2005 12:47:27 PM 2.69 14.4986 14.502 76.181 76.703 9/23/2005 12:47:57 PM 2.68 14.4938 14.5022 76.181 76.528 9/23/2005 12:48:27 PM 2.67 14.4941 14.5042 76.006 76.528 9/23/2005 12:48:57 PM 2.67 14.4941 14.5042 76.006 76.528 9/23/2005 12:49:27 PM 2.66 14.4893 14.5062 76.006 76.528 9/23/2005 12:49:57 PM 2.67 14.4941 14.5042 76.006 76.354 9/23/2005 12:50:27 PM 2.67 14.4893 14.5001 76.006 76.354 9/23/2005 12:50:57 PM 2.67 14.4893 14.4981 76.006 76.354 9/23/2005 12:51:27 PM 2.68 14.4941 14.5001 76.006 76.354 9/23/2005 12:51:57 PM 2.67 14.4893 14.5001 76.006 76.181 9/23/2005 12:52:27 PM 2.66 14.4893 14.5023 76.006 76.181 9/23/2005 12:52:57 PM 2.67 14.4893 14.5001 76.006 76.181 9/23/2005 12:53:27 PM 2.67 14.4893 14.5001 76.006 76.181 9/23/2005 12:53:57 PM 2.68 14.4941 14.4981 76.006 76.181 9/23/2005 12:54:27 PM 2.67 14.4893 14.4983 76.006 76.006 9/23/2005 12:54:57 PM 2.67 14.4893 14.5003 76.006 76.006 9/23/2005 12:55:27 PM 2.68 14.4893 14.4941 76.006 76.006 9/23/2005 12:55:57 PM 2.66 14.4845 14.4983 76.006 76.006 9/23/2005 12:56:27 PM 2.67 14.4893 14.4983 76.006 76.006 9/23/2005 12:56:57 PM 2.68 14.4893 14.4942 76.006 75.832 9/23/2005 12:57:27 PM 2.68 14.4893 14.4962 76.006 75.832 9/23/2005 12:57:57 PM 2.67 14.4893 14.4983 76.006 75.832 9/23/2005 12:58:27 PM 2.67 14.4893 14.4983 76.006 75.832 9/23/2005 12:58:57 PM 2.69 14.4942 14.4962 75.832 75.832 9/23/2005 12:59:27 PM 2.68 14.4894 14.4962 75.832 75.832 9/23/2005 12:59:57 PM 2.68 14.4894 14.4942 75.832 75.659 9/23/2005 1:00:27 PM 2.69 14.4894 14.4922 75.832 75.659 9/23/2005 1:00:57 PM 2.69 14.4894 14.4922 75.832 75.659 9/23/2005 1:01:27 PM 2.68 14.4894 14.4942 75.832 75.659 9/23/2005 1:01:57 PM 2.69 14.4894 14.4922 75.832 75.659 9/23/2005 1:02:27 PM 2.69 14.4894 14.4922 75.832 75.659 9/23/2005 1:02:57 PM 2.69 14.4894 14.4923 75.832 75.484 9/23/2005 1:03:27 PM 2.68 14.4846 14.4923 75.832 75.484 9/23/2005 1:03:57 PM 2.69 14.4894 14.4923 75.832 75.484 9/23/2005 1:04:27 PM 2.68 14.4846 14.4923 75.832 75.484 9/23/2005 1:04:57 PM 2.69 14.4894 14.4923 75.832 75.484 9/23/2005 1:05:27 PM 2.68 14.4894 14.4964 75.832 75.484 9/23/2005 1:05:57 PM 2.68 14.4894 14.4943 75.832 75.484 9/23/2005 1:06:27 PM 2.69 14.4942 14.4943 75.832 75.484 9/23/2005 1:06:57 PM 2.67 14.4846 14.4964 75.832 75.484 9/23/2005 1:07:27 PM 2.67 14.4846 14.4965 75.832 75.312 9/23/2005 1:07:57 PM 2.67 14.4846 14.4943 75.832 75.312 9/23/2005 1:08:27 PM 2.68 14.4894 14.4965 75.832 75.312 9/23/2005 1:08:57 PM 2.67 14.4894 14.4986 75.832 75.312 9/23/2005 1:09:27 PM 2.67 14.4846 14.4965 75.832 75.312 9/23/2005 1:09:57 PM 2.68 14.4894 14.4965 75.832 75.312 9/23/2005 1:10:27 PM 2.68 14.4894 14.4943 75.832 75.312 9/23/2005 1:10:57 PM 2.67 14.4846 14.4943 75.832 75.312 9/23/2005 1:11:27 PM 2.67 14.4846 14.4943 75.832 75.312 9/23/2005 1:11:57 PM 2.69 14.4894 14.4903 75.832 75.312 9/23/2005 1:12:27 PM 2.68 14.4894 14.4943 75.832 75.312 9/23/2005 1:12:57 PM 2.69 14.4894 14.4923 75.832 75.312 9/23/2005 1:13:27 PM 2.68 14.4894 14.4943 75.832 75.312 9/23/2005 1:13:57 PM 2.68 14.4896 14.4965 75.659 75.312 9/23/2005 1:14:27 PM 2.68 14.4896 14.4943 75.659 75.312 9/23/2005 1:14:57 PM 2.69 14.4896 14.4925 75.659 75.139 9/23/2005 1:15:27 PM 2.66 14.4801 14.4965 75.659 75.139 9/23/2005 1:15:57 PM 2.67 14.4849 14.4945 75.659 75.139 9/23/2005 1:16:27 PM 2.68 14.4896 14.4945 75.659 75.139 9/23/2005 1:16:57 PM 2.68 14.4849 14.4925 75.659 75.139 9/23/2005 1:17:27 PM 2.67 14.4801 14.4904 75.659 75.139 9/23/2005 1:17:57 PM 2.68 14.4849 14.4904 75.659 75.139 9/23/2005 1:18:27 PM 2.66 14.4753 14.4904 75.659 75.139 9/23/2005 1:18:57 PM 2.68 14.4849 14.4925 75.659 75.139 9/23/2005 1:19:27 PM 2.67 14.4801 14.4904 75.659 75.139 9/23/2005 1:19:57 PM 2.68 14.4849 14.4925 75.659 75.139 9/23/2005 1:20:27 PM 2.68 14.4849 14.4925 75.659 75.139 9/23/2005 1:20:57 PM 2.68 14.4849 14.4925 75.659 75.139 9/23/2005 1:21:27 PM 2.69 14.4896 14.4925 75.659 75.139 9/23/2005 1:21:57 PM 2.68 14.4849 14.4904 75.659 75.139 9/23/2005 1:22:27 PM 2.68 14.4849 14.4904 75.659 75.139 9/23/2005 1:22:57 PM 2.67 14.4801 14.4904 75.659 75.139 9/23/2005 1:23:27 PM 2.67 14.4801 14.4904 75.659 75.139 9/23/2005 1:23:57 PM 2.67 14.4801 14.4904 75.659 75.139 9/23/2005 1:24:27 PM 2.68 14.4801 14.4883 75.659 75.139 9/23/2005 1:24:57 PM 2.66 14.4753 14.4904 75.659 75.139 9/23/2005 1:25:27 PM 2.68 14.4801 14.4883 75.659 75.139 9/23/2005 1:25:57 PM 2.68 14.4849 14.4925 75.659 75.139 9/23/2005 1:26:27 PM 2.67 14.4801 14.4904 75.659 75.139 9/23/2005 1:26:57 PM 2.69 14.4801 14.4801 75.659 75.139 9/23/2005 1:27:27 PM 2.67 14.4801 14.4904 75.659 75.139 9/23/2005 1:27:57 PM 2.68 14.4801 14.4883 75.659 75.139 9/23/2005 1:28:27 PM 2.66 14.4753 14.4883 75.659 75.139 9/23/2005 1:28:57 PM 2.67 14.4753 14.4864 75.659 74.964 9/23/2005 1:29:27 PM 2.67 14.4801 14.4904 75.659 74.964 9/23/2005 1:29:57 PM 2.66 14.4753 14.4904 75.659 74.964 9/23/2005 1:30:27 PM 2.67 14.4753 14.4864 75.659 74.964 9/23/2005 1:30:57 PM 2.66 14.4753 14.4884 75.659 74.964 9/23/2005 1:31:27 PM 2.67 14.4706 14.4822 75.659 74.964 9/23/2005 1:31:57 PM 2.67 14.4753 14.4864 75.659 74.964 9/23/2005 1:32:27 PM 2.67 14.4753 14.4864 75.659 74.964 9/23/2005 1:32:57 PM 2.66 14.4753 14.4884 75.659 74.964 9/23/2005 1:33:27 PM 2.67 14.4753 14.4842 75.659 74.964 9/23/2005 1:33:57 PM 2.67 14.4753 14.4842 75.659 74.964 9/23/2005 1:34:27 PM 2.67 14.4753 14.4864 75.659 74.964 9/23/2005 1:34:57 PM 2.66 14.4706 14.4864 75.659 74.964 9/23/2005 1:35:27 PM 2.67 14.4706 14.4822 75.659 74.964 9/23/2005 1:35:57 PM 2.66 14.4707 14.4864 75.484 74.964 9/23/2005 1:36:27 PM 2.66 14.4707 14.4864 75.484 74.964 9/23/2005 1:36:57 PM 2.68 14.4755 14.4822 75.484 74.964 9/23/2005 1:37:27 PM 2.69 14.4801 14.4822 75.659 74.964 9/23/2005 1:37:57 PM 2.67 14.4755 14.4864 75.484 74.964 9/23/2005 1:38:27 PM 2.67 14.4755 14.4842 75.484 74.964 9/23/2005 1:38:57 PM 2.67 14.4707 14.4801 75.484 74.964 9/23/2005 1:39:27 PM 2.67 14.4707 14.4822 75.484 74.964 9/23/2005 1:39:57 PM 2.68 14.4755 14.4822 75.484 74.964 9/23/2005 1:40:27 PM 2.67 14.4707 14.4801 75.484 74.964 9/23/2005 1:40:57 PM 2.66 14.4661 14.4822 75.484 74.964 9/23/2005 1:41:27 PM 2.65 14.4661 14.4842 75.484 74.964 9/23/2005 1:41:57 PM 2.68 14.4707 14.4781 75.484 74.964 9/23/2005 1:42:27 PM 2.66 14.4707 14.4842 75.484 74.964 9/23/2005 1:42:57 PM 2.67 14.4707 14.4822 75.484 74.964 9/23/2005 1:43:27 PM 2.64 14.4613 14.4842 75.484 74.964 9/23/2005 1:43:57 PM 2.65 14.4613 14.4822 75.484 74.964 9/23/2005 1:44:27 PM 2.65 14.4613 14.4801 75.484 74.964 9/23/2005 1:44:57 PM 2.66 14.4613 14.4761 75.484 74.964 9/23/2005 1:45:27 PM 2.66 14.4613 14.4781 75.484 74.964 9/23/2005 1:45:57 PM 2.66 14.4613 14.4761 75.484 74.964 9/23/2005 1:46:27 PM 2.65 14.4565 14.4761 75.484 74.964 9/23/2005 1:46:57 PM 2.66 14.4613 14.4781 75.484 74.964 9/23/2005 1:47:27 PM 2.65 14.4565 14.4781 75.484 74.964 9/23/2005 1:47:57 PM 2.66 14.4613 14.4781 75.484 74.964 9/23/2005 1:48:27 PM 2.63 14.4517 14.4781 75.484 74.964 9/23/2005 1:48:57 PM 2.65 14.4565 14.4781 75.484 74.964 9/23/2005 1:49:27 PM 2.65 14.4565 14.4781 75.484 74.964 9/23/2005 1:49:57 PM 2.65 14.4565 14.474 75.484 74.964 9/23/2005 1:50:27 PM 2.65 14.4565 14.4761 75.484 74.964 9/23/2005 1:50:57 PM 2.64 14.4517 14.4761 75.484 74.964 9/23/2005 1:51:27 PM 2.65 14.4565 14.474 75.484 74.964 9/23/2005 1:51:57 PM 2.66 14.4565 14.4698 75.484 74.964 9/23/2005 1:52:27 PM 2.66 14.4565 14.4698 75.484 74.964 9/23/2005 1:52:57 PM 2.66 14.4565 14.4719 75.484 74.964 9/23/2005 1:53:27 PM 2.66 14.4565 14.4698 75.484 74.964 9/23/2005 1:53:57 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 1:54:27 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 1:54:57 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 1:55:27 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 1:55:57 PM 2.67 14.4565 14.4658 75.484 74.964 9/23/2005 1:56:27 PM 2.65 14.4517 14.4698 75.484 74.964 9/23/2005 1:56:57 PM 2.66 14.4565 14.4698 75.484 74.964 9/23/2005 1:57:27 PM 2.65 14.4565 14.474 75.484 74.964 9/23/2005 1:57:57 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 1:58:27 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 1:58:57 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 1:59:27 PM 2.65 14.4517 14.4698 75.484 74.964 9/23/2005 1:59:57 PM 2.65 14.4517 14.4698 75.484 74.964 9/23/2005 2:00:27 PM 2.66 14.4565 14.4698 75.484 74.964 9/23/2005 2:00:57 PM 2.65 14.4517 14.4698 75.484 74.964 9/23/2005 2:01:27 PM 2.67 14.4565 14.4658 75.484 74.964 9/23/2005 2:01:57 PM 2.67 14.4517 14.4616 75.484 74.964 9/23/2005 2:02:27 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 2:02:57 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 2:03:27 PM 2.67 14.4565 14.4678 75.484 74.964 9/23/2005 2:03:57 PM 2.68 14.4565 14.4637 75.484 74.964 9/23/2005 2:04:27 PM 2.67 14.4517 14.4637 75.484 74.964 9/23/2005 2:04:57 PM 2.68 14.4565 14.4637 75.484 74.964 9/23/2005 2:05:27 PM 2.66 14.4469 14.4637 75.484 74.964 9/23/2005 2:05:57 PM 2.67 14.4517 14.4637 75.484 74.964 9/23/2005 2:06:27 PM 2.66 14.4517 14.4678 75.484 74.964 9/23/2005 2:06:57 PM 2.65 14.4517 14.4698 75.484 74.964 9/23/2005 2:07:27 PM 2.65 14.4469 14.4658 75.484 74.964 9/23/2005 2:07:57 PM 2.65 14.4517 14.4698 75.484 74.964 9/23/2005 2:08:27 PM 2.66 14.4565 14.4698 75.484 74.964 9/23/2005 2:08:57 PM 2.65 14.4469 14.4658 75.484 74.964 9/23/2005 2:09:27 PM 2.65 14.4469 14.4678 75.484 74.964 9/23/2005 2:09:57 PM 2.64 14.4469 14.4698 75.484 74.964 9/23/2005 2:10:27 PM 2.67 14.4517 14.4637 75.484 74.964 9/23/2005 2:10:57 PM 2.64 14.4469 14.4698 75.484 74.964 9/23/2005 2:11:27 PM 2.64 14.4469 14.4698 75.484 74.964 9/23/2005 2:11:57 PM 2.64 14.4421 14.4678 75.484 74.964 9/23/2005 2:12:27 PM 2.65 14.4517 14.4698 75.484 74.964 9/23/2005 2:12:57 PM 2.66 14.4469 14.4616 75.484 74.964 9/23/2005 2:13:27 PM 2.66 14.4469 14.4637 75.484 74.964 9/23/2005 2:13:57 PM 2.66 14.4517 14.4658 75.484 74.964 9/23/2005 2:14:27 PM 2.66 14.4469 14.4616 75.484 74.964 9/23/2005 2:14:57 PM 2.66 14.4469 14.4637 75.484 74.964 9/23/2005 2:15:27 PM 2.66 14.4469 14.4637 75.484 74.964 9/23/2005 2:15:57 PM 2.65 14.4421 14.4616 75.484 74.964 9/23/2005 2:16:27 PM 2.65 14.4421 14.4616 75.484 74.964 9/23/2005 2:16:57 PM 2.66 14.4421 14.4575 75.484 74.964 9/23/2005 2:17:27 PM 2.65 14.4421 14.4637 75.484 74.964 9/23/2005 2:17:57 PM 2.65 14.4421 14.4637 75.484 74.964 9/23/2005 2:18:27 PM 2.65 14.4421 14.4616 75.484 74.964 9/23/2005 2:18:57 PM 2.67 14.4469 14.4575 75.484 74.964 9/23/2005 2:19:27 PM 2.65 14.4421 14.4616 75.484 74.964 9/23/2005 2:19:57 PM 2.67 14.4469 14.4575 75.484 74.964 9/23/2005 2:20:27 PM 2.66 14.4469 14.4616 75.484 74.964 9/23/2005 2:20:57 PM 2.66 14.4469 14.4637 75.484 74.964 9/23/2005 2:21:27 PM 2.67 14.4469 14.4595 75.484 74.964 9/23/2005 2:21:57 PM 2.65 14.4421 14.4595 75.484 74.964 9/23/2005 2:22:27 PM 2.66 14.4469 14.4616 75.484 74.964 9/23/2005 2:22:57 PM 2.65 14.4421 14.4616 75.484 74.964 9/23/2005 2:23:27 PM 2.65 14.4421 14.4637 75.484 74.964 9/23/2005 2:23:57 PM 2.66 14.4469 14.4637 75.484 74.964 9/23/2005 2:24:27 PM 2.67 14.4517 14.4637 75.484 74.964 9/23/2005 2:24:57 PM 2.65 14.4421 14.4595 75.484 74.964 9/23/2005 2:25:27 PM 2.65 14.4421 14.4637 75.484 74.964 9/23/2005 2:25:57 PM 2.65 14.4421 14.4595 75.484 74.964 9/23/2005 2:26:27 PM 2.66 14.4469 14.4616 75.484 74.964 9/23/2005 2:26:57 PM 2.66 14.4421 14.4575 75.484 74.964 9/23/2005 2:27:27 PM 2.67 14.4469 14.4555 75.484 74.964 9/23/2005 2:27:57 PM 2.66 14.4421 14.4575 75.484 74.964 9/23/2005 2:28:27 PM 2.67 14.4469 14.4555 75.484 74.964 9/23/2005 2:28:57 PM 2.67 14.4469 14.4595 75.484 74.964 9/23/2005 2:29:27 PM 2.65 14.4421 14.4595 75.484 74.964 9/23/2005 2:29:57 PM 2.66 14.4469 14.4637 75.484 74.964 9/23/2005 2:30:27 PM 2.67 14.4469 14.4575 75.484 74.964 9/23/2005 2:30:57 PM 2.64 14.4421 14.4658 75.484 74.964 9/23/2005 2:31:27 PM 2.67 14.4469 14.4595 75.484 74.964 9/23/2005 2:31:57 PM 2.66 14.4421 14.4575 75.484 74.964 9/23/2005 2:32:27 PM 2.66 14.4469 14.4616 75.484 74.964 9/23/2005 2:32:57 PM 2.67 14.4421 14.4534 75.484 74.964 9/23/2005 2:33:27 PM 2.65 14.4421 14.4616 75.484 74.964 9/23/2005 2:33:57 PM 2.67 14.4469 14.4575 75.484 74.964 9/23/2005 2:34:27 PM 2.65 14.4421 14.4595 75.484 74.964 9/23/2005 2:34:57 PM 2.65 14.4469 14.4658 75.484 74.964 9/23/2005 2:35:27 PM 2.67 14.4469 14.4595 75.484 74.964 9/23/2005 2:35:57 PM 2.70 14.4469 14.4431 75.484 74.964 9/23/2005 2:36:27 PM 2.66 14.4421 14.4555 75.484 74.964 9/23/2005 2:36:57 PM 2.67 14.4469 14.4555 75.484 74.964 9/23/2005 2:37:27 PM 2.66 14.4421 14.4575 75.484 74.964 9/23/2005 2:37:57 PM 2.65 14.4375 14.4555 75.484 74.964 9/23/2005 2:38:27 PM 2.66 14.4424 14.4575 75.312 74.964 9/23/2005 2:38:57 PM 2.66 14.4376 14.4534 75.312 74.964 9/23/2005 2:39:27 PM 2.65 14.4376 14.4555 75.312 74.964 9/23/2005 2:39:57 PM 2.66 14.4376 14.4534 75.312 74.964 9/23/2005 2:40:27 PM 2.64 14.4329 14.4575 75.312 74.964 9/23/2005 2:40:57 PM 2.64 14.4329 14.4575 75.312 74.964 9/23/2005 2:41:27 PM 2.66 14.4376 14.4534 75.312 74.964 9/23/2005 2:41:57 PM 2.64 14.4329 14.4555 75.312 74.964 9/23/2005 2:42:27 PM 2.64 14.4329 14.4555 75.312 74.964 9/23/2005 2:42:57 PM 2.64 14.4329 14.4555 75.312 74.964 9/23/2005 2:43:27 PM 2.65 14.4329 14.4534 75.312 74.964 9/23/2005 2:43:57 PM 2.66 14.4329 14.4472 75.312 74.964 9/23/2005 2:44:27 PM 2.66 14.4376 14.4513 75.312 74.964 9/23/2005 2:44:57 PM 2.66 14.4329 14.4472 75.312 74.964 9/23/2005 2:45:27 PM 2.65 14.4329 14.4534 75.312 74.964 9/23/2005 2:45:57 PM 2.63 14.4281 14.4555 75.312 74.791 9/23/2005 2:46:27 PM 2.66 14.4329 14.4472 75.312 74.791 9/23/2005 2:46:57 PM 2.65 14.4329 14.4534 75.312 74.791 9/23/2005 2:47:27 PM 2.65 14.4329 14.4514 75.312 74.791 9/23/2005 2:47:57 PM 2.68 14.4376 14.4452 75.312 74.791 9/23/2005 2:48:27 PM 2.66 14.4329 14.4472 75.312 74.791 9/23/2005 2:48:57 PM 2.67 14.4329 14.4452 75.312 74.791 9/23/2005 2:49:27 PM 2.68 14.4329 14.4411 75.312 74.791 9/23/2005 2:49:57 PM 2.66 14.4281 14.4431 75.312 74.791 9/23/2005 2:50:27 PM 2.67 14.4281 14.4391 75.312 74.791 9/23/2005 2:50:57 PM 2.65 14.4233 14.4431 75.312 74.791 9/23/2005 2:51:27 PM 2.66 14.4233 14.4391 75.312 74.791 9/23/2005 2:51:57 PM 2.67 14.4281 14.4391 75.312 74.791 9/23/2005 2:52:27 PM 2.65 14.4233 14.4411 75.312 74.791 9/23/2005 2:52:57 PM 2.67 14.4281 14.4391 75.312 74.791 9/23/2005 2:53:27 PM 2.66 14.4233 14.4391 75.312 74.791 9/23/2005 2:53:57 PM 2.67 14.4233 14.4349 75.312 74.791 9/23/2005 2:54:27 PM 2.67 14.4281 14.4369 75.312 74.791 9/23/2005 2:54:57 PM 2.67 14.4281 14.4369 75.312 74.791 9/23/2005 2:55:27 PM 2.68 14.4281 14.4329 75.312 74.791 9/23/2005 2:55:57 PM 2.66 14.4233 14.4391 75.312 74.791 9/23/2005 2:56:27 PM 2.67 14.4233 14.4349 75.312 74.791 9/23/2005 2:56:57 PM 2.66 14.4233 14.4369 75.312 74.791 9/23/2005 2:57:27 PM 2.66 14.4233 14.4391 75.312 74.791 9/23/2005 2:57:57 PM 2.65 14.4186 14.4391 75.312 74.791 9/23/2005 2:58:27 PM 2.67 14.4186 14.4308 75.312 74.791 9/23/2005 2:58:57 PM 2.67 14.4233 14.4349 75.312 74.791 9/23/2005 2:59:27 PM 2.66 14.4139 14.4308 75.312 74.791 9/23/2005 2:59:57 PM 2.65 14.4186 14.4369 75.312 74.791 9/23/2005 3:00:27 PM 2.68 14.4139 14.4185 75.312 74.791 9/23/2005 3:00:57 PM 2.65 14.4139 14.4329 75.312 74.791 9/23/2005 3:01:27 PM 2.66 14.4139 14.4288 75.312 74.791 9/23/2005 3:01:57 PM 2.67 14.4186 14.4308 75.312 74.791 9/23/2005 3:02:27 PM 2.67 14.4186 14.4308 75.312 74.791 9/23/2005 3:02:57 PM 2.70 14.4186 14.4143 75.312 74.791 9/23/2005 3:03:27 PM 2.66 14.4139 14.4308 75.312 74.791 9/23/2005 3:03:57 PM 2.66 14.4186 14.4349 75.312 74.791 9/23/2005 3:04:27 PM 2.69 14.4281 14.4308 75.312 74.791 9/23/2005 3:04:57 PM 2.66 14.4136 14.4288 75.484 74.791 9/23/2005 3:05:27 PM 2.68 14.4183 14.4266 75.484 74.791 9/23/2005 3:05:57 PM 2.66 14.4136 14.4308 75.484 74.791 9/23/2005 3:06:27 PM 2.68 14.4231 14.4308 75.484 74.791 9/23/2005 3:06:57 PM 2.67 14.4183 14.4288 75.484 74.791 9/23/2005 3:07:27 PM 2.66 14.4183 14.4329 75.484 74.791 9/23/2005 3:07:57 PM 2.67 14.4183 14.4308 75.484 74.791 9/23/2005 3:08:27 PM 2.67 14.4183 14.4288 75.484 74.791 9/23/2005 3:08:57 PM 2.66 14.4183 14.4329 75.484 74.791 9/23/2005 3:09:27 PM 2.67 14.4183 14.4308 75.484 74.791 9/23/2005 3:09:57 PM 2.67 14.4231 14.4329 75.484 74.791 9/23/2005 3:10:27 PM 2.65 14.4183 14.4369 75.484 74.791 9/23/2005 3:10:57 PM 2.68 14.4231 14.4308 75.484 74.791 9/23/2005 3:11:27 PM 2.67 14.4183 14.4308 75.484 74.791 9/23/2005 3:11:57 PM 2.65 14.4136 14.4349 75.484 74.791 9/23/2005 3:12:27 PM 2.68 14.4183 14.4246 75.484 74.791 9/23/2005 3:12:57 PM 2.66 14.4136 14.4288 75.484 74.791 9/23/2005 3:13:27 PM 2.67 14.4183 14.4308 75.484 74.791 9/23/2005 3:13:57 PM 2.67 14.4136 14.4246 75.484 74.791 9/23/2005 3:14:27 PM 2.66 14.4136 14.4266 75.484 74.791 9/23/2005 3:14:57 PM 2.64 14.4089 14.4308 75.484 74.791 9/23/2005 3:15:27 PM 2.67 14.4183 14.4288 75.484 74.791 9/23/2005 3:15:57 PM 2.68 14.4183 14.4266 75.484 74.791 9/23/2005 3:16:27 PM 2.66 14.4136 14.4308 75.484 74.791 9/23/2005 3:16:57 PM 2.66 14.4136 14.4266 75.484 74.791 9/23/2005 3:17:27 PM 2.65 14.4089 14.4266 75.484 74.791 9/23/2005 3:17:57 PM 2.66 14.4136 14.4288 75.484 74.791 9/23/2005 3:18:27 PM 2.64 14.4089 14.4308 75.484 74.791 9/23/2005 3:18:57 PM 2.62 14.4041 14.4369 75.484 74.791 9/23/2005 3:19:27 PM 2.63 14.3993 14.4286 75.484 74.964 9/23/2005 3:19:57 PM 2.66 14.4089 14.4246 75.484 74.964 9/23/2005 3:20:27 PM 2.65 14.4089 14.4286 75.484 74.964 9/23/2005 3:20:57 PM 2.65 14.4041 14.4246 75.484 74.964 9/23/2005 3:21:27 PM 2.67 14.4136 14.4226 75.484 74.964 9/23/2005 3:21:57 PM 2.67 14.4089 14.4204 75.484 74.964 9/23/2005 3:22:27 PM 2.64 14.4041 14.4266 75.484 74.964 9/23/2005 3:22:57 PM 2.65 14.3993 14.4204 75.484 74.964 9/23/2005 3:23:27 PM 2.67 14.4089 14.4204 75.484 74.964 9/23/2005 3:23:57 PM 2.66 14.4041 14.4204 75.484 74.964 9/23/2005 3:24:27 PM 2.68 14.4136 14.4183 75.484 74.964 9/23/2005 3:24:57 PM 2.65 14.4041 14.4246 75.484 74.964 9/23/2005 3:25:27 PM 2.64 14.4089 14.4307 75.484 74.964 9/23/2005 3:25:57 PM 2.68 14.4136 14.4204 75.484 74.964 9/23/2005 3:26:27 PM 2.67 14.4136 14.4226 75.484 74.964 9/23/2005 3:26:57 PM 2.66 14.4041 14.4183 75.484 74.964 9/23/2005 3:27:27 PM 2.67 14.4089 14.4204 75.484 74.964 9/23/2005 3:27:57 PM 2.68 14.4136 14.4204 75.484 74.964 9/23/2005 3:28:27 PM 2.67 14.4136 14.4246 75.484 74.964 9/23/2005 3:28:57 PM 2.67 14.4136 14.4226 75.484 74.964 9/23/2005 3:29:27 PM 2.66 14.4089 14.4246 75.484 74.964 9/23/2005 3:29:57 PM 2.65 14.4089 14.4286 75.484 74.964 9/23/2005 3:30:27 PM 2.67 14.4136 14.4226 75.484 74.964 9/23/2005 3:30:57 PM 2.66 14.4089 14.4226 75.484 74.964 9/23/2005 3:31:27 PM 2.67 14.4089 14.4183 75.484 74.964 9/23/2005 3:31:57 PM 2.66 14.4089 14.4226 75.484 74.964 9/23/2005 3:32:27 PM 2.65 14.3993 14.4183 75.484 74.964 9/23/2005 3:32:57 PM 2.66 14.4041 14.4204 75.484 74.964 9/23/2005 3:33:27 PM 2.67 14.4041 14.4163 75.484 74.964 9/23/2005 3:33:57 PM 2.67 14.4089 14.4183 75.484 74.964 9/23/2005 3:34:27 PM 2.68 14.4089 14.4163 75.484 74.964 9/23/2005 3:34:57 PM 2.67 14.4089 14.4183 75.484 74.964 9/23/2005 3:35:27 PM 2.69 14.4183 14.4183 75.484 74.964 9/23/2005 3:35:57 PM 2.66 14.4041 14.4204 75.484 74.964 9/23/2005 3:36:27 PM 2.66 14.4041 14.4183 75.484 74.964 9/23/2005 3:36:57 PM 2.65 14.3993 14.4204 75.484 74.964 9/23/2005 3:37:27 PM 2.64 14.3946 14.4183 75.484 74.964 9/23/2005 3:37:57 PM 2.66 14.3993 14.4143 75.484 74.964 9/23/2005 3:38:27 PM 2.66 14.3993 14.4143 75.484 74.964 9/23/2005 3:38:57 PM 2.68 14.4089 14.4163 75.484 74.964 9/23/2005 3:39:27 PM 2.65 14.3946 14.4143 75.484 74.964 9/23/2005 3:39:57 PM 2.65 14.3946 14.4143 75.484 74.964 9/23/2005 3:40:27 PM 2.64 14.3898 14.4123 75.484 74.964 9/23/2005 3:40:57 PM 2.65 14.3946 14.4123 75.484 74.964 9/23/2005 3:41:27 PM 2.64 14.3946 14.4183 75.484 74.964 9/23/2005 3:41:57 PM 2.66 14.3993 14.4163 75.484 74.964 9/23/2005 3:42:27 PM 2.66 14.3993 14.4143 75.484 74.791 9/23/2005 3:42:57 PM 2.66 14.3946 14.4102 75.484 74.791 9/23/2005 3:43:27 PM 2.66 14.3992 14.4123 75.659 74.791 9/23/2005 3:43:57 PM 2.65 14.3944 14.4123 75.659 74.964 9/23/2005 3:44:27 PM 2.66 14.3992 14.4123 75.659 74.791 9/23/2005 3:44:57 PM 2.65 14.3944 14.4123 75.659 74.791 9/23/2005 3:45:27 PM 2.66 14.3992 14.4123 75.659 74.791 9/23/2005 3:45:57 PM 2.66 14.3992 14.4143 75.659 74.791 9/23/2005 3:46:27 PM 2.66 14.3992 14.4123 75.659 74.791 9/23/2005 3:46:57 PM 2.65 14.3941 14.4123 75.832 74.791 9/23/2005 3:47:27 PM 2.66 14.3989 14.4123 75.832 74.791 9/23/2005 3:47:57 PM 2.66 14.3989 14.4123 75.832 74.791 9/23/2005 3:48:27 PM 2.66 14.3989 14.4123 75.832 74.791 9/23/2005 3:48:57 PM 2.65 14.3892 14.4102 76.006 74.791 9/23/2005 3:49:27 PM 2.67 14.4036 14.4123 76.006 74.791 9/23/2005 3:49:57 PM 2.65 14.389 14.4082 76.181 74.791 9/23/2005 3:50:27 PM 2.64 14.3889 14.4143 76.354 74.791 9/23/2005 3:50:57 PM 2.67 14.398 14.4102 76.703 74.791 9/23/2005 3:51:27 PM 2.65 14.3928 14.4102 77.05 74.791 9/23/2005 3:51:57 PM 2.64 14.3831 14.406 77.225 74.791 9/23/2005 3:52:27 PM 2.65 14.3924 14.4102 77.4 74.791 9/23/2005 3:52:57 PM 2.65 14.3922 14.4123 77.574 74.791 9/23/2005 3:53:27 PM 2.64 14.3875 14.4102 77.574 74.791 9/23/2005 3:53:57 PM 2.65 14.3921 14.4123 77.749 74.791 9/23/2005 3:54:27 PM 2.64 14.3872 14.4123 77.923 74.791 9/23/2005 3:54:57 PM 2.65 14.3918 14.4123 77.923 74.791 9/23/2005 3:55:27 PM 2.65 14.3918 14.4123 77.923 74.791 9/23/2005 3:55:57 PM 2.66 14.3918 14.4082 77.923 74.791 9/23/2005 3:56:27 PM 2.66 14.3966 14.4102 77.923 74.791 9/23/2005 3:56:57 PM 2.64 14.3872 14.4123 77.923 74.791 9/23/2005 3:57:27 PM 2.66 14.3918 14.406 77.923 74.791 9/23/2005 3:57:57 PM 2.66 14.3918 14.4082 77.923 74.791 9/23/2005 3:58:27 PM 2.70 14.4062 14.404 77.923 74.791 9/23/2005 3:58:57 PM 2.65 14.3921 14.4123 77.749 74.791 9/23/2005 3:59:27 PM 2.66 14.3921 14.4082 77.749 74.791 9/23/2005 3:59:57 PM 2.66 14.3921 14.406 77.749 74.791 9/23/2005 4:00:27 PM 2.67 14.3922 14.404 77.574 74.791 9/23/2005 4:00:57 PM 2.66 14.3922 14.4082 77.574 74.791 9/23/2005 4:01:27 PM 2.65 14.3922 14.4102 77.574 74.791 9/23/2005 4:01:57 PM 2.65 14.3877 14.4082 77.4 74.791 9/23/2005 4:02:27 PM 2.63 14.383 14.4102 77.4 74.791 9/23/2005 4:02:57 PM 2.63 14.383 14.4102 77.4 74.791 9/23/2005 4:03:27 PM 2.65 14.3924 14.4123 77.4 74.791 9/23/2005 4:03:57 PM 2.68 14.3927 14.3999 77.225 74.791 9/23/2005 4:04:27 PM 2.64 14.3879 14.4101 77.225 74.964 9/23/2005 4:04:57 PM 2.67 14.3831 14.3957 77.225 74.964 9/23/2005 4:05:27 PM 2.65 14.388 14.406 77.05 74.964 9/23/2005 4:05:57 PM 2.66 14.3928 14.4101 77.05 74.964 9/23/2005 4:06:27 PM 2.68 14.3976 14.406 77.05 74.964 9/23/2005 4:06:57 PM 2.66 14.3978 14.4123 76.876 74.964 9/23/2005 4:07:27 PM 2.67 14.393 14.404 76.876 74.964 9/23/2005 4:07:57 PM 2.65 14.3883 14.408 76.876 74.964 9/23/2005 4:08:27 PM 2.66 14.393 14.408 76.876 74.964 9/23/2005 4:08:57 PM 2.68 14.398 14.406 76.703 74.964 9/23/2005 4:09:27 PM 2.65 14.3837 14.402 76.703 74.964 9/23/2005 4:09:57 PM 2.65 14.3885 14.4082 76.703 74.791 9/23/2005 4:10:27 PM 2.66 14.3933 14.4101 76.703 74.964 9/23/2005 4:10:57 PM 2.65 14.3934 14.4123 76.528 74.791 9/23/2005 4:11:27 PM 2.68 14.3982 14.406 76.528 74.791 9/23/2005 4:11:57 PM 2.64 14.3886 14.4123 76.528 74.791 9/23/2005 4:12:27 PM 2.69 14.3934 14.3937 76.528 74.791 9/23/2005 4:12:57 PM 2.65 14.3935 14.4143 76.354 74.791 9/23/2005 4:13:27 PM 2.65 14.3935 14.4123 76.354 74.791 9/23/2005 4:13:57 PM 2.63 14.3889 14.4163 76.354 74.791 9/23/2005 4:14:27 PM 2.62 14.3793 14.4102 76.354 74.791 9/23/2005 4:14:57 PM 2.64 14.3935 14.4163 76.354 74.791 9/23/2005 4:15:27 PM 2.63 14.3841 14.4143 76.354 74.791 9/23/2005 4:15:57 PM 2.65 14.3938 14.4123 76.181 74.791 9/23/2005 4:16:27 PM 2.64 14.3938 14.4163 76.181 74.791 9/23/2005 4:16:57 PM 2.64 14.3843 14.408 76.181 74.964 9/23/2005 4:17:27 PM 2.61 14.3747 14.4123 76.181 74.791 9/23/2005 4:17:57 PM 2.66 14.389 14.406 76.181 74.791 9/23/2005 4:18:27 PM 2.65 14.3843 14.406 76.181 74.791 9/23/2005 4:18:57 PM 2.64 14.3844 14.4082 76.006 74.791 9/23/2005 4:19:27 PM 2.64 14.3844 14.4101 76.006 74.964 9/23/2005 4:19:57 PM 2.64 14.3844 14.4082 76.006 74.791 9/23/2005 4:20:27 PM 2.66 14.3892 14.406 76.006 74.791 9/23/2005 4:20:57 PM 2.64 14.3798 14.402 76.006 74.791 9/23/2005 4:21:27 PM 2.64 14.3798 14.404 76.006 74.791 9/23/2005 4:21:57 PM 2.64 14.3798 14.406 76.006 74.791 9/23/2005 4:22:27 PM 2.65 14.3844 14.402 76.006 74.791 9/23/2005 4:22:57 PM 2.66 14.3895 14.404 75.832 74.791 9/23/2005 4:23:27 PM 2.67 14.3895 14.402 75.832 74.791 9/23/2005 4:23:57 PM 2.67 14.3847 14.3959 75.832 74.791 9/23/2005 4:24:27 PM 2.64 14.3799 14.402 75.832 74.791 9/23/2005 4:24:57 PM 2.64 14.3799 14.402 75.832 74.791 9/23/2005 4:25:27 PM 2.65 14.3799 14.3999 75.832 74.791 9/23/2005 4:25:57 PM 2.65 14.3799 14.3999 75.832 74.791 9/23/2005 4:26:27 PM 2.60 14.3609 14.402 75.832 74.791 9/23/2005 4:26:57 PM 2.66 14.3847 14.402 75.832 74.791 9/23/2005 4:27:27 PM 2.66 14.3847 14.402 75.832 74.791 9/23/2005 4:27:57 PM 2.63 14.3751 14.402 75.832 74.791 9/23/2005 4:28:27 PM 2.65 14.3799 14.3999 75.832 74.791 9/23/2005 4:28:57 PM 2.65 14.3799 14.3999 75.832 74.791 9/23/2005 4:29:27 PM 2.65 14.3799 14.3999 75.832 74.791 9/23/2005 4:29:57 PM 2.64 14.3799 14.404 75.832 74.791 9/23/2005 4:30:27 PM 2.64 14.3751 14.3979 75.832 74.791 9/23/2005 4:30:57 PM 2.65 14.3799 14.3979 75.832 74.791 9/23/2005 4:31:27 PM 2.64 14.3801 14.402 75.659 74.791 9/23/2005 4:31:57 PM 2.63 14.3706 14.3999 75.659 74.791 9/23/2005 4:32:27 PM 2.62 14.3706 14.402 75.659 74.791 9/23/2005 4:32:57 PM 2.63 14.3753 14.402 75.659 74.791 9/23/2005 4:33:27 PM 2.63 14.3706 14.3979 75.659 74.791 9/23/2005 4:33:57 PM 2.64 14.3706 14.3959 75.659 74.791 9/23/2005 4:34:27 PM 2.63 14.3706 14.3999 75.659 74.791 9/23/2005 4:34:57 PM 2.66 14.3706 14.3876 75.659 74.791 9/23/2005 4:35:27 PM 2.63 14.3658 14.3937 75.659 74.791 9/23/2005 4:35:57 PM 2.65 14.3753 14.3959 75.659 74.791 9/23/2005 4:36:27 PM 2.63 14.3706 14.3979 75.659 74.791 9/23/2005 4:36:57 PM 2.64 14.3706 14.3937 75.659 74.791 9/23/2005 4:37:27 PM 2.65 14.3753 14.3937 75.659 74.791 9/23/2005 4:37:57 PM 2.66 14.3706 14.3876 75.659 74.791 9/23/2005 4:38:27 PM 2.63 14.3658 14.3959 75.659 74.791 9/23/2005 4:38:57 PM 2.64 14.3706 14.3959 75.659 74.791 9/23/2005 4:39:27 PM 2.65 14.3706 14.3917 75.659 74.791 9/23/2005 4:39:57 PM 2.65 14.3753 14.3937 75.659 74.791 9/23/2005 4:40:27 PM 2.65 14.3706 14.3917 75.659 74.791 9/23/2005 4:40:57 PM 2.64 14.3706 14.3937 75.659 74.791 9/23/2005 4:41:27 PM 2.63 14.3658 14.3959 75.659 74.791 9/23/2005 4:41:57 PM 2.63 14.3658 14.3959 75.659 74.791 9/23/2005 4:42:27 PM 2.63 14.366 14.3959 75.484 74.791 9/23/2005 4:42:57 PM 2.64 14.3756 14.3999 75.484 74.791 9/23/2005 4:43:27 PM 2.64 14.3708 14.3959 75.484 74.791 9/23/2005 4:43:57 PM 2.63 14.3708 14.3979 75.484 74.791 9/23/2005 4:44:27 PM 2.62 14.366 14.3979 75.484 74.791 9/23/2005 4:44:57 PM 2.64 14.3708 14.3937 75.484 74.791 9/23/2005 4:45:27 PM 2.62 14.366 14.3979 75.484 74.791 9/23/2005 4:45:57 PM 2.63 14.3612 14.3917 75.484 74.791 9/23/2005 4:46:27 PM 2.63 14.366 14.3959 75.484 74.791 9/23/2005 4:46:57 PM 2.64 14.3708 14.3959 75.484 74.791 9/23/2005 4:47:27 PM 2.64 14.3708 14.3959 75.484 74.791 9/23/2005 4:47:57 PM 2.58 14.347 14.3959 75.484 74.791 9/23/2005 4:48:27 PM 2.63 14.3612 14.3917 75.484 74.791 9/23/2005 4:48:57 PM 2.65 14.3708 14.3917 75.484 74.791 9/23/2005 4:49:27 PM 2.61 14.3564 14.3959 75.484 74.791 9/23/2005 4:49:57 PM 2.63 14.366 14.3937 75.484 74.791 9/23/2005 4:50:27 PM 2.64 14.366 14.3917 75.484 74.791 9/23/2005 4:50:57 PM 2.62 14.3612 14.3937 75.484 74.791 9/23/2005 4:51:27 PM 2.63 14.3612 14.3917 75.484 74.791 9/23/2005 4:51:57 PM 2.65 14.3708 14.3896 75.484 74.791 9/23/2005 4:52:27 PM 2.63 14.3612 14.3917 75.484 74.791 9/23/2005 4:52:57 PM 2.64 14.3612 14.3834 75.484 74.791 9/23/2005 4:53:27 PM 2.63 14.3612 14.3876 75.484 74.791 9/23/2005 4:53:57 PM 2.63 14.3564 14.3856 75.484 74.791 9/23/2005 4:54:27 PM 2.64 14.3612 14.3856 75.484 74.791 9/23/2005 4:54:57 PM 2.60 14.3516 14.3917 75.484 74.791 9/23/2005 4:55:27 PM 2.62 14.3564 14.3876 75.484 74.791 9/23/2005 4:55:57 PM 2.61 14.3564 14.3917 75.484 74.791 9/23/2005 4:56:27 PM 2.63 14.3564 14.3856 75.484 74.791 9/23/2005 4:56:57 PM 2.63 14.3564 14.3856 75.484 74.791 9/23/2005 4:57:27 PM 2.62 14.3516 14.3856 75.484 74.791 9/23/2005 4:57:57 PM 2.62 14.347 14.3793 75.484 74.791 9/23/2005 4:58:27 PM 2.60 14.3516 14.3917 75.484 74.791 9/23/2005 4:58:57 PM 2.61 14.3423 14.3814 75.312 74.791 9/23/2005 4:59:27 PM 2.62 14.3519 14.3834 75.312 74.791 9/23/2005 4:59:57 PM 2.63 14.3519 14.3793 75.312 74.791 9/23/2005 5:00:27 PM 2.63 14.3567 14.3834 75.312 74.791 9/23/2005 5:00:57 PM 2.64 14.3567 14.3814 75.312 74.791 9/23/2005 5:01:27 PM 2.62 14.3471 14.3793 75.312 74.791 9/23/2005 5:01:57 PM 2.63 14.3471 14.3773 75.312 74.791 9/23/2005 5:02:27 PM 2.64 14.3519 14.3753 75.312 74.791 9/23/2005 5:02:57 PM 2.64 14.3519 14.3773 75.312 74.791 9/23/2005 5:03:27 PM 2.64 14.3471 14.3731 75.312 74.791 9/23/2005 5:03:57 PM 2.65 14.3567 14.3773 75.312 74.791 9/23/2005 5:04:27 PM 2.63 14.3471 14.3773 75.312 74.791 9/23/2005 5:04:57 PM 2.62 14.3471 14.3793 75.312 74.791 9/23/2005 5:05:27 PM 2.63 14.3471 14.3753 75.312 74.791 9/23/2005 5:05:57 PM 2.63 14.3471 14.3773 75.312 74.791 9/23/2005 5:06:27 PM 2.62 14.3423 14.3753 75.312 74.791 9/23/2005 5:06:57 PM 2.62 14.3423 14.3731 75.312 74.791 9/23/2005 5:07:27 PM 2.62 14.3423 14.3753 75.312 74.791 9/23/2005 5:07:57 PM 2.62 14.3423 14.3753 75.312 74.791 9/23/2005 5:08:27 PM 2.63 14.3423 14.3711 75.312 74.791 9/23/2005 5:08:57 PM 2.63 14.3376 14.367 75.312 74.791 9/23/2005 5:09:27 PM 2.65 14.3471 14.367 75.312 74.791 9/23/2005 5:09:57 PM 2.63 14.3471 14.3773 75.312 74.791 9/23/2005 5:10:27 PM 2.62 14.3376 14.369 75.312 74.791 9/23/2005 5:10:57 PM 2.64 14.3423 14.367 75.312 74.791 9/23/2005 5:11:27 PM 2.63 14.3423 14.3711 75.312 74.791 9/23/2005 5:11:57 PM 2.63 14.3423 14.3711 75.312 74.791 9/23/2005 5:12:27 PM 2.65 14.3519 14.3711 75.312 74.791 9/23/2005 5:12:57 PM 2.64 14.3471 14.369 75.312 74.791 9/23/2005 5:13:27 PM 2.64 14.3423 14.367 75.312 74.791 9/23/2005 5:13:57 PM 2.63 14.3423 14.369 75.312 74.791 9/23/2005 5:14:27 PM 2.62 14.3376 14.369 75.312 74.791 9/23/2005 5:14:57 PM 2.62 14.3328 14.365 75.312 74.791 9/23/2005 5:15:27 PM 2.63 14.3376 14.367 75.312 74.791 9/23/2005 5:15:57 PM 2.64 14.3423 14.365 75.312 74.791 9/23/2005 5:16:27 PM 2.63 14.3328 14.3628 75.312 74.791 9/23/2005 5:16:57 PM 2.64 14.3423 14.365 75.312 74.791 9/23/2005 5:17:27 PM 2.62 14.3328 14.367 75.312 74.791 9/23/2005 5:17:57 PM 2.62 14.3376 14.3711 75.312 74.791 9/23/2005 5:18:27 PM 2.62 14.3328 14.367 75.312 74.791 9/23/2005 5:18:57 PM 2.60 14.3233 14.365 75.312 74.791 9/23/2005 5:19:27 PM 2.62 14.3376 14.369 75.312 74.791 9/23/2005 5:19:57 PM 2.62 14.3328 14.365 75.312 74.791 9/23/2005 5:20:27 PM 2.64 14.3423 14.365 75.312 74.791 9/23/2005 5:20:57 PM 2.64 14.3376 14.3628 75.312 74.791 9/23/2005 5:21:27 PM 2.62 14.3328 14.365 75.312 74.791 9/23/2005 5:21:57 PM 2.61 14.3281 14.365 75.312 74.791 9/23/2005 5:22:27 PM 2.60 14.3281 14.369 75.312 74.791 9/23/2005 5:22:57 PM 2.60 14.3233 14.365 75.312 74.791 9/23/2005 5:23:27 PM 2.62 14.3328 14.365 75.312 74.791 9/23/2005 5:23:57 PM 2.60 14.3281 14.369 75.312 74.791 9/23/2005 5:24:27 PM 2.62 14.3328 14.365 75.312 74.791 9/23/2005 5:24:57 PM 2.58 14.3138 14.365 75.312 74.791 9/23/2005 5:25:27 PM 2.62 14.3328 14.365 75.312 74.791 9/23/2005 5:25:57 PM 2.63 14.3328 14.3608 75.312 74.791 9/23/2005 5:26:27 PM 2.63 14.3281 14.3567 75.312 74.791 9/23/2005 5:26:57 PM 2.64 14.3328 14.3547 75.312 74.791 9/23/2005 5:27:27 PM 2.63 14.3281 14.3567 75.312 74.791 9/23/2005 5:27:57 PM 2.65 14.3328 14.3525 75.312 74.791 9/23/2005 5:28:27 PM 2.64 14.3328 14.3547 75.312 74.791 9/23/2005 5:28:57 PM 2.64 14.3281 14.3525 75.312 74.791 9/23/2005 5:29:27 PM 2.65 14.3376 14.3567 75.312 74.791 9/23/2005 5:29:57 PM 2.66 14.3376 14.3547 75.312 74.791 9/23/2005 5:30:27 PM 2.63 14.3281 14.3547 75.312 74.791 9/23/2005 5:30:57 PM 2.62 14.3233 14.3547 75.312 74.791 9/23/2005 5:31:27 PM 2.64 14.3328 14.3547 75.312 74.791 9/23/2005 5:31:57 PM 2.63 14.3281 14.3587 75.312 74.791 9/23/2005 5:32:27 PM 2.63 14.3281 14.3547 75.312 74.791 9/23/2005 5:32:57 PM 2.64 14.3281 14.3505 75.312 74.791 9/23/2005 5:33:27 PM 2.63 14.3233 14.3525 75.312 74.791 9/23/2005 5:33:57 PM 2.64 14.3281 14.3505 75.312 74.791 9/23/2005 5:34:27 PM 2.65 14.3328 14.3505 75.312 74.791 9/23/2005 5:34:57 PM 2.64 14.3281 14.3525 75.312 74.791 9/23/2005 5:35:27 PM 2.63 14.3281 14.3567 75.312 74.791 9/23/2005 5:35:57 PM 2.64 14.3281 14.3525 75.312 74.791 9/23/2005 5:36:27 PM 2.62 14.3186 14.3525 75.312 74.791 9/23/2005 5:36:57 PM 2.60 14.3138 14.3547 75.312 74.791 9/23/2005 5:37:27 PM 2.62 14.3233 14.3547 75.312 74.791 9/23/2005 5:37:57 PM 2.62 14.3233 14.3547 75.312 74.791 9/23/2005 5:38:27 PM 2.64 14.3281 14.3525 75.312 74.791 9/23/2005 5:38:57 PM 2.63 14.3281 14.3587 75.312 74.791 9/23/2005 5:39:27 PM 2.63 14.3281 14.3567 75.312 74.791 9/23/2005 5:39:57 PM 2.60 14.3138 14.3547 75.312 74.791 9/23/2005 5:40:27 PM 2.60 14.3138 14.3547 75.312 74.791 9/23/2005 5:40:57 PM 2.66 14.3376 14.3547 75.312 74.791 9/23/2005 5:41:27 PM 2.60 14.3186 14.3587 75.312 74.791 9/23/2005 5:41:57 PM 2.64 14.3281 14.3525 75.312 74.791 9/23/2005 5:42:27 PM 2.67 14.3423 14.3547 75.312 74.791 9/23/2005 5:42:57 PM 2.62 14.3233 14.3547 75.312 74.791 9/23/2005 5:43:27 PM 2.65 14.3328 14.3525 75.312 74.791 9/23/2005 5:43:57 PM 2.63 14.3281 14.3587 75.312 74.791 9/23/2005 5:44:27 PM 2.62 14.3283 14.3628 75.139 74.791 9/23/2005 5:44:57 PM 2.65 14.3379 14.3567 75.139 74.791 9/23/2005 5:45:27 PM 2.59 14.3187 14.3628 75.139 74.791 9/23/2005 5:45:57 PM 2.61 14.3187 14.3567 75.139 74.791 9/23/2005 5:46:27 PM 2.62 14.3283 14.3608 75.139 74.791 9/23/2005 5:46:57 PM 2.61 14.3235 14.3608 75.139 74.791 9/23/2005 5:47:27 PM 2.64 14.3331 14.3587 75.139 74.791 9/23/2005 5:47:57 PM 2.64 14.3331 14.3587 75.139 74.791 9/23/2005 5:48:27 PM 2.62 14.3187 14.3525 75.139 74.791 9/23/2005 5:48:57 PM 2.63 14.3235 14.3525 75.139 74.791 9/23/2005 5:49:27 PM 2.63 14.3235 14.3505 75.139 74.791 9/23/2005 5:49:57 PM 2.64 14.3283 14.3505 75.139 74.791 9/23/2005 5:50:27 PM 2.64 14.3283 14.3505 75.139 74.791 9/23/2005 5:50:57 PM 2.63 14.3283 14.3567 75.139 74.791 9/23/2005 5:51:27 PM 2.64 14.3283 14.3525 75.139 74.791 9/23/2005 5:51:57 PM 2.63 14.3235 14.3525 75.139 74.791 9/23/2005 5:52:27 PM 2.65 14.3283 14.3484 75.139 74.791 9/23/2005 5:52:57 PM 2.62 14.3187 14.3505 75.139 74.791 9/23/2005 5:53:27 PM 2.64 14.3187 14.3444 75.139 74.791 9/23/2005 5:53:57 PM 2.63 14.3187 14.3484 75.139 74.791 9/23/2005 5:54:27 PM 2.65 14.3235 14.3444 75.139 74.791 9/23/2005 5:54:57 PM 2.64 14.3235 14.3484 75.139 74.791 9/23/2005 5:55:27 PM 2.63 14.3187 14.3464 75.139 74.791 9/23/2005 5:55:57 PM 2.63 14.3187 14.3484 75.139 74.791 9/23/2005 5:56:27 PM 2.62 14.3139 14.3464 75.139 74.791 9/23/2005 5:56:57 PM 2.63 14.3187 14.3464 75.139 74.791 9/23/2005 5:57:27 PM 2.63 14.3187 14.3484 75.139 74.791 9/23/2005 5:57:57 PM 2.61 14.3139 14.3525 75.139 74.791 9/23/2005 5:58:27 PM 2.63 14.3187 14.3464 75.139 74.791 9/23/2005 5:58:57 PM 2.64 14.3187 14.3444 75.139 74.791 9/23/2005 5:59:27 PM 2.65 14.3235 14.3444 75.139 74.791 9/23/2005 5:59:57 PM 2.59 14.2949 14.3422 75.139 74.791 9/23/2005 6:00:27 PM 2.63 14.3139 14.3444 75.139 74.791 9/23/2005 6:00:57 PM 2.64 14.3187 14.3444 75.139 74.791 9/23/2005 6:01:27 PM 2.63 14.3187 14.3484 75.139 74.791 9/23/2005 6:01:57 PM 2.65 14.3235 14.3422 75.139 74.791 9/23/2005 6:02:27 PM 2.65 14.3235 14.3422 75.139 74.791 9/23/2005 6:02:57 PM 2.66 14.3235 14.3402 75.139 74.791 9/23/2005 6:03:27 PM 2.64 14.3235 14.3484 75.139 74.791 9/23/2005 6:03:57 PM 2.62 14.3139 14.3464 75.139 74.791 9/23/2005 6:04:27 PM 2.64 14.3235 14.3464 75.139 74.619 9/23/2005 6:04:57 PM 2.63 14.3139 14.3444 75.139 74.791 9/23/2005 6:05:27 PM 2.66 14.3283 14.3444 75.139 74.619 9/23/2005 6:05:57 PM 2.63 14.3187 14.3464 75.139 74.791 9/23/2005 6:06:27 PM 2.64 14.3187 14.3423 75.139 74.619 9/23/2005 6:06:57 PM 2.64 14.3187 14.3422 75.139 74.791 9/23/2005 6:07:27 PM 2.66 14.3187 14.3341 75.139 74.619 9/23/2005 6:07:57 PM 2.62 14.3093 14.3444 75.139 74.619 9/23/2005 6:08:27 PM 2.62 14.3139 14.3464 75.139 74.619 9/23/2005 6:08:57 PM 2.63 14.3139 14.3403 75.139 74.619 9/23/2005 6:09:27 PM 2.65 14.3235 14.3444 75.139 74.619 9/23/2005 6:09:57 PM 2.63 14.309 14.3381 75.312 74.619 9/23/2005 6:10:27 PM 2.59 14.2948 14.3403 75.312 74.619 9/23/2005 6:10:57 PM 2.62 14.309 14.3423 75.312 74.619 9/23/2005 6:11:27 PM 2.63 14.309 14.3361 75.312 74.619 9/23/2005 6:11:57 PM 2.64 14.3138 14.3361 75.312 74.619 9/23/2005 6:12:27 PM 2.66 14.309 14.3258 75.312 74.619 9/23/2005 6:12:57 PM 2.64 14.3138 14.3381 75.312 74.619 9/23/2005 6:13:27 PM 2.63 14.3042 14.332 75.312 74.619 9/23/2005 6:13:57 PM 2.64 14.309 14.332 75.312 74.619 9/23/2005 6:14:27 PM 2.62 14.2996 14.332 75.312 74.619 9/23/2005 6:14:57 PM 2.64 14.3042 14.33 75.312 74.619 9/23/2005 6:15:27 PM 2.63 14.3042 14.3341 75.312 74.619 9/23/2005 6:15:57 PM 2.64 14.3138 14.3381 75.312 74.619 9/23/2005 6:16:27 PM 2.61 14.309 14.3464 75.312 74.619 9/23/2005 6:16:57 PM 2.64 14.309 14.3341 75.312 74.619 9/23/2005 6:17:27 PM 2.63 14.2996 14.33 75.312 74.619 9/23/2005 6:17:57 PM 2.63 14.3042 14.3341 75.312 74.619 9/23/2005 6:18:27 PM 2.63 14.3042 14.3341 75.312 74.619 9/23/2005 6:18:57 PM 2.66 14.3138 14.3278 75.312 74.619 9/23/2005 6:19:27 PM 2.64 14.309 14.3341 75.312 74.619 9/23/2005 6:19:57 PM 2.64 14.3138 14.3361 75.312 74.619 9/23/2005 6:20:27 PM 2.62 14.309 14.3403 75.312 74.619 9/23/2005 6:20:57 PM 2.64 14.309 14.332 75.312 74.619 9/23/2005 6:21:27 PM 2.63 14.309 14.3381 75.312 74.619 9/23/2005 6:21:57 PM 2.60 14.2948 14.3381 75.312 74.619 9/23/2005 6:22:27 PM 2.64 14.309 14.3341 75.312 74.619 9/23/2005 6:22:57 PM 2.65 14.3042 14.3238 75.312 74.791 9/23/2005 6:23:27 PM 2.63 14.309 14.3361 75.312 74.791 9/23/2005 6:23:57 PM 2.62 14.3042 14.3361 75.312 74.791 9/23/2005 6:24:27 PM 2.64 14.309 14.3319 75.312 74.791 9/23/2005 6:24:57 PM 2.63 14.3042 14.3341 75.312 74.791 9/23/2005 6:25:27 PM 2.63 14.3042 14.3341 75.312 74.791 9/23/2005 6:25:57 PM 2.63 14.2996 14.3299 75.312 74.791 9/23/2005 6:26:27 PM 2.65 14.309 14.3299 75.312 74.791 9/23/2005 6:26:57 PM 2.62 14.3042 14.3381 75.312 74.791 9/23/2005 6:27:27 PM 2.60 14.29 14.3319 75.312 74.791 9/23/2005 6:27:57 PM 2.64 14.3042 14.3299 75.312 74.791 9/23/2005 6:28:27 PM 2.63 14.2996 14.3299 75.312 74.791 9/23/2005 6:28:57 PM 2.60 14.29 14.3299 75.312 74.791 9/23/2005 6:29:27 PM 2.62 14.2996 14.3341 75.312 74.791 9/23/2005 6:29:57 PM 2.63 14.2996 14.3278 75.312 74.791 9/23/2005 6:30:27 PM 2.64 14.3042 14.3278 75.312 74.791 9/23/2005 6:30:57 PM 2.65 14.3042 14.3258 75.312 74.791 9/23/2005 6:31:27 PM 2.64 14.3042 14.3278 75.312 74.791 9/23/2005 6:31:57 PM 2.66 14.309 14.3238 75.312 74.791 9/23/2005 6:32:27 PM 2.62 14.2948 14.3258 75.312 74.791 9/23/2005 6:32:57 PM 2.62 14.2948 14.3278 75.312 74.791 9/23/2005 6:33:27 PM 2.61 14.3042 14.3402 75.312 74.791 9/23/2005 6:33:57 PM 2.62 14.2948 14.3258 75.312 74.791 9/23/2005 6:34:27 PM 2.64 14.2996 14.3258 75.312 74.791 9/23/2005 6:34:57 PM 2.64 14.3041 14.3278 75.484 74.791 9/23/2005 6:35:27 PM 2.67 14.3088 14.3216 75.484 74.791 9/23/2005 6:35:57 PM 2.64 14.2993 14.3238 75.484 74.791 9/23/2005 6:36:27 PM 2.64 14.2993 14.3216 75.484 74.791 9/23/2005 6:36:57 PM 2.66 14.3041 14.3175 75.484 74.791 9/23/2005 6:37:27 PM 2.65 14.3041 14.3238 75.484 74.791 9/23/2005 6:37:57 PM 2.64 14.3041 14.3278 75.484 74.791 9/23/2005 6:38:27 PM 2.64 14.2993 14.3216 75.484 74.791 9/23/2005 6:38:57 PM 2.65 14.2945 14.3155 75.484 74.791 9/23/2005 6:39:27 PM 2.63 14.2851 14.3135 75.484 74.791 9/23/2005 6:39:57 PM 2.64 14.2945 14.3175 75.484 74.791 9/23/2005 6:40:27 PM 2.65 14.2945 14.3155 75.484 74.791 9/23/2005 6:40:57 PM 2.67 14.2945 14.3032 75.484 74.791 9/23/2005 6:41:27 PM 2.64 14.2945 14.3175 75.484 74.791 9/23/2005 6:41:57 PM 2.65 14.2943 14.3154 75.659 74.964 9/23/2005 6:42:27 PM 2.64 14.2896 14.3133 75.659 74.964 9/23/2005 6:42:57 PM 2.65 14.2943 14.3154 75.659 74.964 9/23/2005 6:43:27 PM 2.63 14.2894 14.3174 75.832 74.964 9/23/2005 6:43:57 PM 2.64 14.2894 14.3133 75.832 74.964 9/23/2005 6:44:27 PM 2.63 14.2893 14.3196 76.006 74.964 9/23/2005 6:44:57 PM 2.69 14.3033 14.303 76.181 74.964 9/23/2005 6:45:27 PM 2.70 14.3174 14.3154 76.354 74.964 9/23/2005 6:45:57 PM 2.64 14.2933 14.3154 76.528 74.964 9/23/2005 6:46:27 PM 2.70 14.298 14.2968 76.703 74.964 9/23/2005 6:46:57 PM 2.72 14.3264 14.3154 76.876 74.964 9/23/2005 6:47:27 PM 2.64 14.2927 14.3154 77.05 74.964 9/23/2005 6:47:57 PM 2.65 14.3022 14.3196 77.225 74.964 9/23/2005 6:48:27 PM 2.74 14.3355 14.3154 77.225 74.964 9/23/2005 6:48:57 PM 2.70 14.3258 14.3216 77.4 74.964 9/23/2005 6:49:27 PM 2.71 14.3258 14.3174 77.4 74.964 9/23/2005 6:49:57 PM 2.70 14.3207 14.3174 77.574 74.964 9/23/2005 6:50:27 PM 2.77 14.3492 14.3174 77.749 74.964 9/23/2005 6:50:57 PM 2.78 14.3587 14.3216 77.749 74.964 9/23/2005 6:51:27 PM 2.79 14.3586 14.3174 77.923 74.964 9/23/2005 6:51:57 PM 2.75 14.3393 14.3154 78.098 74.964 9/23/2005 6:52:27 PM 2.75 14.3344 14.3113 78.274 74.964 9/23/2005 6:52:57 PM 2.73 14.3296 14.3154 78.274 74.964 9/23/2005 6:53:27 PM 2.76 14.3389 14.3113 78.449 74.964 9/23/2005 6:53:57 PM 2.70 14.3151 14.3113 78.449 74.964 9/23/2005 6:54:27 PM 2.73 14.3339 14.3196 78.624 74.964 9/23/2005 6:54:57 PM 2.70 14.3244 14.3216 78.624 74.964 9/23/2005 6:55:27 PM 2.71 14.3149 14.3093 78.624 74.964 9/23/2005 6:55:57 PM 2.67 14.3006 14.3133 78.624 74.964 9/23/2005 6:56:27 PM 2.71 14.3149 14.3093 78.624 74.964 9/23/2005 6:56:57 PM 2.70 14.3101 14.3093 78.624 74.964 9/23/2005 6:57:27 PM 2.72 14.3244 14.3113 78.624 74.964 9/23/2005 6:57:57 PM 2.69 14.3055 14.3071 78.449 74.964 9/23/2005 6:58:27 PM 2.76 14.3293 14.301 78.449 74.964 9/23/2005 6:58:57 PM 2.70 14.3151 14.3133 78.449 74.964 9/23/2005 6:59:27 PM 2.70 14.3103 14.3093 78.449 74.964 9/23/2005 6:59:57 PM 2.73 14.3199 14.3051 78.449 74.964 9/23/2005 7:00:27 PM 2.73 14.3151 14.301 78.449 74.964 9/23/2005 7:00:57 PM 2.75 14.3341 14.3071 78.449 74.964 9/23/2005 7:01:27 PM 2.77 14.3389 14.3051 78.449 74.964 9/23/2005 7:01:57 PM 2.82 14.3435 14.2887 78.624 74.964 9/23/2005 7:02:27 PM 2.78 14.3435 14.3051 78.624 74.964 9/23/2005 7:02:57 PM 2.78 14.3432 14.3051 78.8 74.964 9/23/2005 7:03:27 PM 2.76 14.348 14.3196 78.8 74.964 9/23/2005 7:03:57 PM 2.81 14.3573 14.3051 78.975 74.964 9/23/2005 7:04:27 PM 2.85 14.3716 14.301 78.975 74.964 9/23/2005 7:04:57 PM 2.88 14.3809 14.2968 79.151 74.964 9/23/2005 7:05:27 PM 2.88 14.376 14.2948 79.326 74.964 9/23/2005 7:05:57 PM 2.85 14.376 14.3051 79.326 74.964 9/23/2005 7:06:27 PM 2.85 14.3759 14.3051 79.502 74.964 9/23/2005 7:06:57 PM 2.89 14.3947 14.3071 79.678 74.964 9/23/2005 7:07:27 PM 2.93 14.4089 14.3051 79.678 74.964 9/23/2005 7:07:57 PM 2.86 14.3756 14.301 79.678 74.964 9/23/2005 7:08:27 PM 2.89 14.3898 14.301 79.853 74.964 9/23/2005 7:08:57 PM 2.94 14.4088 14.301 79.853 74.964 9/23/2005 7:09:27 PM 2.95 14.4088 14.2948 79.853 74.964 9/23/2005 7:09:57 PM 2.93 14.404 14.299 79.853 74.964 9/23/2005 7:10:27 PM 2.95 14.3992 14.2865 79.853 74.964 9/23/2005 7:10:57 PM 2.97 14.4088 14.2865 79.853 74.964 9/23/2005 7:11:27 PM 2.98 14.4183 14.2907 79.853 74.964 9/23/2005 7:11:57 PM 3.03 14.4326 14.2845 79.853 74.964 9/23/2005 7:12:27 PM 3.02 14.4372 14.2927 80.029 74.964 9/23/2005 7:12:57 PM 3.04 14.4466 14.2907 80.029 74.964 9/23/2005 7:13:27 PM 3.11 14.4372 14.2536 80.029 74.964 9/23/2005 7:13:57 PM 3.04 14.4466 14.2907 80.029 74.964 9/23/2005 7:14:27 PM 3.07 14.4562 14.2887 80.029 74.964 9/23/2005 7:14:57 PM 3.08 14.4608 14.2907 80.206 74.964 9/23/2005 7:15:27 PM 3.08 14.4608 14.2887 80.206 74.964 9/23/2005 7:15:57 PM 3.08 14.4561 14.2865 80.206 74.964 9/23/2005 7:16:27 PM 3.09 14.4608 14.2865 80.206 74.964 9/23/2005 7:16:57 PM 3.13 14.4798 14.2845 80.206 74.964 9/23/2005 7:17:27 PM 3.12 14.4751 14.2845 80.206 74.964 9/23/2005 7:17:57 PM 3.14 14.4655 14.2681 80.206 74.964 9/23/2005 7:18:27 PM 3.10 14.4655 14.2865 80.206 74.964 9/23/2005 7:18:57 PM 3.10 14.4658 14.2865 80.029 74.964 9/23/2005 7:19:27 PM 3.11 14.4706 14.2845 80.029 74.964 9/23/2005 7:19:57 PM 3.14 14.4848 14.2865 80.029 74.964 9/23/2005 7:20:27 PM 3.18 14.5039 14.2865 80.029 74.964 9/23/2005 7:20:57 PM 3.17 14.4943 14.2845 80.029 74.964 9/23/2005 7:21:27 PM 3.19 14.5133 14.2907 80.029 74.964 9/23/2005 7:21:57 PM 3.21 14.5229 14.2927 80.029 74.964 9/23/2005 7:22:27 PM 3.24 14.5373 14.2927 80.029 74.964 9/23/2005 7:22:57 PM 3.33 14.5467 14.2659 80.029 74.964 9/23/2005 7:23:27 PM 3.27 14.5419 14.2845 80.029 74.964 9/23/2005 7:23:57 PM 3.29 14.5515 14.2865 80.029 74.964 9/23/2005 7:24:27 PM 3.33 14.5561 14.2721 80.206 74.964 9/23/2005 7:24:57 PM 3.29 14.5466 14.2804 80.206 74.964 9/23/2005 7:25:27 PM 3.27 14.537 14.2804 80.206 74.964 9/23/2005 7:25:57 PM 3.34 14.5322 14.2433 80.206 74.964 9/23/2005 7:26:27 PM 3.25 14.5274 14.2804 80.206 74.964 9/23/2005 7:26:57 PM 3.26 14.5322 14.2824 80.206 74.964 9/23/2005 7:27:27 PM 3.30 14.5228 14.2556 80.206 74.964 9/23/2005 7:27:57 PM 3.25 14.5322 14.2865 80.206 74.964 9/23/2005 7:28:27 PM 3.26 14.5322 14.2824 80.206 74.964 9/23/2005 7:28:57 PM 3.22 14.5228 14.2887 80.206 74.964 9/23/2005 7:29:27 PM 3.24 14.518 14.2762 80.206 74.964 9/23/2005 7:29:57 PM 3.23 14.5274 14.2887 80.206 74.964 9/23/2005 7:30:27 PM 3.21 14.5133 14.2845 80.029 74.964 9/23/2005 7:30:57 PM 3.16 14.4896 14.2824 80.029 74.964 9/23/2005 7:31:27 PM 3.23 14.5133 14.2742 80.029 74.964 9/23/2005 7:31:57 PM 3.20 14.5086 14.2845 80.029 74.964 9/23/2005 7:32:27 PM 3.19 14.5133 14.2927 80.029 74.964 9/23/2005 7:32:57 PM 3.21 14.5181 14.2887 80.029 74.964 9/23/2005 7:33:27 PM 3.24 14.5277 14.2845 80.029 74.964 9/23/2005 7:33:57 PM 3.22 14.5181 14.2845 80.029 74.964 9/23/2005 7:34:27 PM 3.24 14.5181 14.2742 80.029 74.964 9/23/2005 7:34:57 PM 3.20 14.5086 14.2845 80.029 74.964 9/23/2005 7:35:27 PM 3.22 14.5229 14.2887 80.029 74.964 9/23/2005 7:35:57 PM 3.21 14.5133 14.2845 80.029 74.964 9/23/2005 7:36:27 PM 3.22 14.5181 14.2824 80.029 74.964 9/23/2005 7:36:57 PM 3.21 14.5133 14.2824 80.029 74.964 9/23/2005 7:37:27 PM 3.35 14.5086 14.2166 80.029 74.964 9/23/2005 7:37:57 PM 3.24 14.5181 14.2762 80.029 74.964 9/23/2005 7:38:27 PM 3.23 14.5086 14.2701 80.029 74.964 9/23/2005 7:38:57 PM 3.20 14.4991 14.2762 80.029 74.964 9/23/2005 7:39:27 PM 3.24 14.5181 14.2742 80.029 74.964 9/23/2005 7:39:57 PM 3.22 14.5039 14.2681 80.029 74.964 9/23/2005 7:40:27 PM 3.22 14.5086 14.2762 80.029 74.964 9/23/2005 7:40:57 PM 3.21 14.5086 14.2804 80.029 74.964 9/23/2005 7:41:27 PM 3.20 14.5086 14.2824 80.029 74.964 9/23/2005 7:41:57 PM 3.25 14.5373 14.2887 80.029 74.964 9/23/2005 7:42:27 PM 3.20 14.5086 14.2824 80.029 74.964 9/23/2005 7:42:57 PM 3.24 14.5086 14.2681 80.029 74.964 9/23/2005 7:43:27 PM 3.19 14.4991 14.2784 80.029 74.964 9/23/2005 7:43:57 PM 3.20 14.4991 14.2742 80.029 74.964 9/23/2005 7:44:27 PM 3.24 14.5229 14.2784 80.029 74.964 9/23/2005 7:44:57 PM 3.22 14.5181 14.2845 80.029 74.964 9/23/2005 7:45:27 PM 3.20 14.5086 14.2824 80.029 74.964 9/23/2005 7:45:57 PM 3.24 14.5277 14.2865 80.029 74.964 9/23/2005 7:46:27 PM 3.26 14.5325 14.2824 80.029 74.964 9/23/2005 7:46:57 PM 3.26 14.5277 14.2762 80.029 74.964 9/23/2005 7:47:27 PM 3.24 14.5277 14.2865 80.029 74.964 9/23/2005 7:47:57 PM 3.25 14.5373 14.2887 80.029 74.964 9/23/2005 7:48:27 PM 3.27 14.5373 14.2824 80.029 74.964 9/23/2005 7:48:57 PM 3.26 14.5277 14.2742 80.029 74.964 9/23/2005 7:49:27 PM 3.29 14.5467 14.2804 80.029 74.964 9/23/2005 7:49:57 PM 3.29 14.5515 14.2865 80.029 74.964 9/23/2005 7:50:27 PM 3.33 14.5658 14.2845 80.029 74.964 9/23/2005 7:50:57 PM 3.43 14.5753 14.2495 80.029 74.964 9/23/2005 7:51:27 PM 3.37 14.5801 14.2784 80.029 74.964 9/23/2005 7:51:57 PM 3.40 14.5895 14.2742 80.206 74.964 9/23/2005 7:52:27 PM 3.38 14.5847 14.2784 80.206 74.964 9/23/2005 7:52:57 PM 3.45 14.5989 14.2639 80.206 74.964 9/23/2005 7:53:27 PM 3.43 14.6037 14.2762 80.206 74.964 9/23/2005 7:53:57 PM 3.44 14.6085 14.2784 80.206 74.964 9/23/2005 7:54:27 PM 3.43 14.6133 14.2865 80.206 74.964 9/23/2005 7:54:57 PM 3.48 14.6133 14.2659 80.206 75.139 9/23/2005 7:55:27 PM 3.47 14.613 14.27 80.382 75.139 9/23/2005 7:55:57 PM 3.47 14.6226 14.2762 80.382 75.139 9/23/2005 7:56:27 PM 3.49 14.6226 14.27 80.382 75.139 9/23/2005 7:56:57 PM 3.47 14.6226 14.2782 80.382 75.139 9/23/2005 7:57:27 PM 3.48 14.6178 14.27 80.382 75.139 9/23/2005 7:57:57 PM 3.43 14.5988 14.27 80.382 75.139 9/23/2005 7:58:27 PM 3.45 14.613 14.2762 80.382 75.139 9/23/2005 7:58:57 PM 3.46 14.6083 14.2679 80.382 75.139 9/23/2005 7:59:27 PM 3.44 14.6083 14.2762 80.382 75.139 9/23/2005 7:59:57 PM 3.50 14.6181 14.2597 80.206 75.139 9/23/2005 8:00:27 PM 3.49 14.6133 14.2617 80.206 75.139 9/23/2005 8:00:57 PM 3.46 14.6085 14.2679 80.206 75.139 9/23/2005 8:01:27 PM 3.46 14.6085 14.27 80.206 75.139 9/23/2005 8:01:57 PM 3.47 14.6133 14.2679 80.206 75.139 9/23/2005 8:02:27 PM 3.47 14.6037 14.2597 80.206 75.139 9/23/2005 8:02:57 PM 3.46 14.6085 14.2659 80.206 75.139 9/23/2005 8:03:27 PM 3.45 14.6037 14.2679 80.206 75.139 9/23/2005 8:03:57 PM 3.39 14.5895 14.2782 80.206 75.139 9/23/2005 8:04:27 PM 3.42 14.5941 14.27 80.206 75.139 9/23/2005 8:04:57 PM 3.44 14.6037 14.2742 80.206 75.139 9/23/2005 8:05:27 PM 3.46 14.6085 14.2679 80.206 75.139 9/23/2005 8:05:57 PM 3.45 14.6085 14.272 80.206 75.139 9/23/2005 8:06:27 PM 3.45 14.6086 14.272 80.029 75.139 9/23/2005 8:06:57 PM 3.46 14.6086 14.27 80.029 75.139 9/23/2005 8:07:27 PM 3.42 14.6038 14.2823 80.029 75.139 9/23/2005 8:07:57 PM 3.43 14.5992 14.27 80.029 75.139 9/23/2005 8:08:27 PM 3.44 14.5992 14.2659 80.029 75.139 9/23/2005 8:08:57 PM 3.43 14.5944 14.2659 80.029 75.139 9/23/2005 8:09:27 PM 3.44 14.5944 14.2639 80.029 75.139 9/23/2005 8:09:57 PM 3.42 14.5801 14.2597 80.029 75.139 9/23/2005 8:10:27 PM 3.40 14.5848 14.27 80.029 75.139 9/23/2005 8:10:57 PM 3.36 14.5706 14.2742 80.029 75.139 9/23/2005 8:11:27 PM 3.42 14.5848 14.2639 80.029 75.139 9/23/2005 8:11:57 PM 3.37 14.5706 14.27 80.029 75.139 9/23/2005 8:12:27 PM 3.39 14.5756 14.2659 79.853 75.139 9/23/2005 8:12:57 PM 3.32 14.5516 14.272 79.853 75.139 9/23/2005 8:13:27 PM 3.36 14.566 14.27 79.853 75.139 9/23/2005 8:13:57 PM 3.32 14.5564 14.2762 79.853 75.139 9/23/2005 8:14:27 PM 3.36 14.5567 14.2617 79.678 75.139 9/23/2005 8:14:57 PM 3.43 14.5615 14.2328 79.678 75.312 9/23/2005 8:15:27 PM 3.30 14.5376 14.27 79.678 75.312 9/23/2005 8:15:57 PM 3.28 14.5281 14.2679 79.678 75.312 9/23/2005 8:16:27 PM 3.28 14.5234 14.2637 79.678 75.312 9/23/2005 8:16:57 PM 3.29 14.5376 14.272 79.678 75.312 9/23/2005 8:17:27 PM 3.27 14.5234 14.2679 79.678 75.312 9/23/2005 8:17:57 PM 3.27 14.5234 14.2658 79.678 75.312 9/23/2005 8:18:27 PM 3.27 14.5281 14.27 79.678 75.312 9/23/2005 8:18:57 PM 3.27 14.5186 14.2637 79.678 75.312 9/23/2005 8:19:27 PM 3.26 14.5234 14.274 79.678 75.312 9/23/2005 8:19:57 PM 3.30 14.5281 14.2597 79.678 75.312 9/23/2005 8:20:27 PM 3.30 14.5186 14.2473 79.678 75.312 9/23/2005 8:20:57 PM 3.26 14.5234 14.27 79.678 75.312 9/23/2005 8:21:27 PM 3.22 14.509 14.274 79.678 75.312 9/23/2005 8:21:57 PM 3.26 14.5186 14.2658 79.678 75.312 9/23/2005 8:22:27 PM 3.27 14.5186 14.2637 79.678 75.312 9/23/2005 8:22:57 PM 3.24 14.509 14.2658 79.678 75.312 9/23/2005 8:23:27 PM 3.21 14.4994 14.2679 79.678 75.312 9/23/2005 8:23:57 PM 3.20 14.49 14.2658 79.678 75.312 9/23/2005 8:24:27 PM 3.22 14.49 14.2555 79.678 75.312 9/23/2005 8:24:57 PM 3.22 14.4948 14.2616 79.678 75.484 9/23/2005 8:25:27 PM 3.21 14.4852 14.2575 79.678 75.484 9/23/2005 8:25:57 PM 3.17 14.4709 14.2616 79.678 75.484 9/23/2005 8:26:27 PM 3.20 14.4756 14.2513 79.678 75.484 9/23/2005 8:26:57 PM 3.20 14.4756 14.2492 79.678 75.484 9/23/2005 8:27:27 PM 3.21 14.4804 14.2492 79.678 75.484 9/23/2005 8:27:57 PM 3.17 14.4614 14.2513 79.678 75.484 9/23/2005 8:28:27 PM 3.21 14.4852 14.2575 79.678 75.484 9/23/2005 8:28:57 PM 3.17 14.4709 14.2595 79.678 75.484 9/23/2005 8:29:27 PM 3.22 14.4852 14.2513 79.678 75.484 9/23/2005 8:29:57 PM 3.22 14.4948 14.2595 79.678 75.484 9/23/2005 8:30:27 PM 3.24 14.4948 14.2534 79.678 75.484 9/23/2005 8:30:57 PM 3.24 14.4948 14.2534 79.678 75.484 9/23/2005 8:31:27 PM 3.25 14.4948 14.2492 79.678 75.484 9/23/2005 8:31:57 PM 3.24 14.4948 14.2513 79.678 75.484 9/23/2005 8:32:27 PM 3.23 14.4852 14.2492 79.678 75.484 9/23/2005 8:32:57 PM 3.23 14.4852 14.2472 79.678 75.484 9/23/2005 8:33:27 PM 3.27 14.4948 14.2389 79.678 75.484 9/23/2005 8:33:57 PM 3.23 14.4852 14.2492 79.678 75.484 9/23/2005 8:34:27 PM 3.28 14.4994 14.2369 79.678 75.484 9/23/2005 8:34:57 PM 3.22 14.49 14.2575 79.678 75.484 9/23/2005 8:35:27 PM 3.23 14.4948 14.2555 79.678 75.484 9/23/2005 8:35:57 PM 3.26 14.4994 14.2472 79.678 75.484 9/23/2005 8:36:27 PM 3.24 14.49 14.2492 79.678 75.484 9/23/2005 8:36:57 PM 3.22 14.49 14.2555 79.678 75.484 9/23/2005 8:37:27 PM 3.24 14.4948 14.2513 79.678 75.484 9/23/2005 8:37:57 PM 3.37 14.4994 14.1998 79.678 75.484 9/23/2005 8:38:27 PM 3.25 14.4852 14.2389 79.678 75.484 9/23/2005 8:38:57 PM 3.30 14.509 14.241 79.678 75.484 9/23/2005 8:39:27 PM 3.30 14.5138 14.2431 79.678 75.484 9/23/2005 8:39:57 PM 3.36 14.5186 14.2225 79.678 75.484 9/23/2005 8:40:27 PM 3.30 14.4994 14.2307 79.678 75.484 9/23/2005 8:40:57 PM 3.32 14.5281 14.2513 79.678 75.484 9/23/2005 8:41:27 PM 3.33 14.5234 14.2389 79.678 75.484 9/23/2005 8:41:57 PM 3.35 14.5328 14.2431 79.678 75.484 9/23/2005 8:42:27 PM 3.40 14.5424 14.2266 79.678 75.484 9/23/2005 8:42:57 PM 3.36 14.5328 14.2389 79.678 75.484 9/23/2005 8:43:27 PM 3.39 14.5471 14.2369 79.678 75.484 9/23/2005 8:43:57 PM 3.47 14.5424 14.1957 79.678 75.484 9/23/2005 8:44:27 PM 3.38 14.5471 14.241 79.678 75.484 9/23/2005 8:44:57 PM 3.39 14.5471 14.2389 79.678 75.484 9/23/2005 8:45:27 PM 3.38 14.5471 14.2431 79.678 75.484 9/23/2005 8:45:57 PM 3.36 14.5376 14.241 79.678 75.484 9/23/2005 8:46:27 PM 3.34 14.5283 14.2431 79.502 75.484 9/23/2005 8:46:57 PM 3.43 14.5521 14.2246 79.502 75.484 9/23/2005 8:47:27 PM 3.45 14.5664 14.2307 79.502 75.484 9/23/2005 8:47:57 PM 3.41 14.5521 14.2328 79.502 75.484 9/23/2005 8:48:27 PM 3.40 14.5569 14.2452 79.502 75.484 9/23/2005 8:48:57 PM 3.37 14.5424 14.2431 79.678 75.484 9/23/2005 8:49:27 PM 3.47 14.5709 14.2266 79.678 75.484 9/23/2005 8:49:57 PM 3.47 14.5757 14.2307 79.678 75.484 9/23/2005 8:50:27 PM 3.45 14.5805 14.2452 79.678 75.484 9/23/2005 8:50:57 PM 3.46 14.5805 14.241 79.678 75.484 9/23/2005 8:51:27 PM 3.50 14.5946 14.2349 79.853 75.484 9/23/2005 8:51:57 PM 3.52 14.5994 14.2307 79.853 75.484 9/23/2005 8:52:27 PM 3.49 14.5898 14.2369 79.853 75.484 9/23/2005 8:52:57 PM 3.57 14.5994 14.2122 79.853 75.484 9/23/2005 8:53:27 PM 3.48 14.5898 14.2389 79.853 75.484 9/23/2005 8:53:57 PM 3.48 14.585 14.2369 79.853 75.484 9/23/2005 8:54:27 PM 3.51 14.5946 14.2328 79.853 75.484 9/23/2005 8:54:57 PM 3.52 14.585 14.2183 79.853 75.484 9/23/2005 8:55:27 PM 3.51 14.5946 14.2307 79.853 75.484 9/23/2005 8:55:57 PM 3.47 14.5756 14.2328 79.853 75.484 9/23/2005 8:56:27 PM 3.45 14.5708 14.2369 79.853 75.484 9/23/2005 8:56:57 PM 3.52 14.5946 14.2266 79.853 75.484 9/23/2005 8:57:27 PM 3.50 14.5756 14.2183 79.853 75.484 9/23/2005 8:57:57 PM 3.47 14.5804 14.2349 79.853 75.484 9/23/2005 8:58:27 PM 3.53 14.5946 14.2246 79.853 75.484 9/23/2005 8:58:57 PM 3.49 14.585 14.2307 79.853 75.484 9/23/2005 8:59:27 PM 3.49 14.566 14.2143 79.853 75.484 9/23/2005 8:59:57 PM 3.49 14.585 14.2328 79.853 75.484 9/23/2005 9:00:27 PM 3.53 14.5898 14.2163 79.853 75.484 9/23/2005 9:00:57 PM 3.55 14.6089 14.2286 79.853 75.484 9/23/2005 9:01:27 PM 3.55 14.6089 14.2286 79.853 75.484 9/23/2005 9:01:57 PM 3.49 14.585 14.2307 79.853 75.484 9/23/2005 9:02:27 PM 3.53 14.5898 14.2183 79.853 75.484 9/23/2005 9:02:57 PM 3.50 14.5994 14.241 79.853 75.484 9/23/2005 9:03:27 PM 3.50 14.5946 14.2349 79.853 75.484 9/23/2005 9:03:57 PM 3.58 14.5994 14.206 79.853 75.484 9/23/2005 9:04:27 PM 3.53 14.6041 14.2307 79.853 75.484 9/23/2005 9:04:57 PM 3.55 14.6089 14.2307 79.853 75.484 9/23/2005 9:05:27 PM 3.51 14.5994 14.2389 79.853 75.484 9/23/2005 9:05:57 PM 3.56 14.6137 14.2286 79.853 75.484 9/23/2005 9:06:27 PM 3.61 14.6089 14.202 79.853 75.484 9/23/2005 9:06:57 PM 3.63 14.6375 14.2225 79.853 75.484 9/23/2005 9:07:27 PM 3.66 14.6517 14.2225 79.853 75.484 9/23/2005 9:07:57 PM 3.72 14.6709 14.2163 79.853 75.484 9/23/2005 9:08:27 PM 3.78 14.6994 14.2163 79.853 75.484 9/23/2005 9:08:57 PM 3.76 14.6994 14.2246 79.853 75.484 9/23/2005 9:09:27 PM 3.81 14.7184 14.2204 79.853 75.484 9/23/2005 9:09:57 PM 3.80 14.7184 14.2266 79.853 75.484 9/23/2005 9:10:27 PM 3.86 14.7328 14.2163 79.853 75.484 9/23/2005 9:10:57 PM 3.90 14.7614 14.2246 79.853 75.484 9/23/2005 9:11:27 PM 3.90 14.7566 14.2225 79.853 75.484 9/23/2005 9:11:57 PM 3.92 14.7708 14.2246 79.853 75.484 9/23/2005 9:12:27 PM 3.94 14.7756 14.2225 79.853 75.484 9/23/2005 9:12:57 PM 3.97 14.7851 14.2163 79.853 75.484 9/23/2005 9:13:27 PM 3.96 14.7756 14.2122 79.853 75.484 9/23/2005 9:13:57 PM 3.94 14.7756 14.2225 79.853 75.484 9/23/2005 9:14:27 PM 4.02 14.8041 14.2163 79.853 75.484 9/23/2005 9:14:57 PM 3.97 14.7947 14.2286 79.853 75.484 9/23/2005 9:15:27 PM 4.01 14.8089 14.2225 79.853 75.484 9/23/2005 9:15:57 PM 4.12 14.8329 14.1977 79.853 75.484 9/23/2005 9:16:27 PM 4.09 14.8423 14.2225 79.853 75.484 9/23/2005 9:16:57 PM 4.07 14.8329 14.2204 79.853 75.484 9/23/2005 9:17:27 PM 4.14 14.8614 14.2183 79.853 75.484 9/23/2005 9:17:57 PM 4.20 14.8757 14.208 79.853 75.484 9/23/2005 9:18:27 PM 4.19 14.8616 14.1977 79.678 75.484 9/23/2005 9:18:57 PM 4.16 14.8758 14.2225 79.678 75.484 9/23/2005 9:19:27 PM 4.23 14.8949 14.2143 79.678 75.484 9/23/2005 9:19:57 PM 4.17 14.8758 14.2204 79.678 75.484 9/23/2005 9:20:27 PM 4.15 14.8758 14.2266 79.678 75.484 9/23/2005 9:20:57 PM 4.18 14.8664 14.208 79.678 75.484 9/23/2005 9:21:27 PM 4.22 14.8616 14.1854 79.678 75.484 9/23/2005 9:21:57 PM 4.17 14.8664 14.2122 79.678 75.484 9/23/2005 9:22:27 PM 4.20 14.8758 14.208 79.678 75.484 9/23/2005 9:22:57 PM 4.18 14.8758 14.2143 79.678 75.484 9/23/2005 9:23:27 PM 4.22 14.8616 14.1814 79.678 75.484 9/23/2005 9:23:57 PM 4.21 14.8854 14.2122 79.678 75.484 9/23/2005 9:24:27 PM 4.21 14.8902 14.2183 79.678 75.484 9/23/2005 9:24:57 PM 4.20 14.8854 14.2183 79.678 75.484 9/23/2005 9:25:27 PM 4.20 14.8806 14.2122 79.678 75.484 9/23/2005 9:25:57 PM 4.25 14.8997 14.208 79.678 75.484 9/23/2005 9:26:27 PM 4.34 14.9139 14.1814 79.678 75.484 9/23/2005 9:26:57 PM 4.22 14.8854 14.208 79.678 75.484 9/23/2005 9:27:27 PM 4.24 14.8949 14.208 79.678 75.484 9/23/2005 9:27:57 PM 4.33 14.9042 14.1792 79.853 75.484 9/23/2005 9:28:27 PM 4.26 14.8994 14.204 79.853 75.484 9/23/2005 9:28:57 PM 4.30 14.9042 14.1895 79.853 75.484 9/23/2005 9:29:27 PM 4.24 14.909 14.2204 79.853 75.484 9/23/2005 9:29:57 PM 4.30 14.909 14.1937 79.853 75.484 9/23/2005 9:30:27 PM 4.29 14.909 14.202 79.853 75.484 9/23/2005 9:30:57 PM 4.29 14.9138 14.204 79.853 75.484 9/23/2005 9:31:27 PM 4.29 14.909 14.1999 79.853 75.312 9/23/2005 9:31:57 PM 4.44 14.89 14.1155 79.853 75.312 9/23/2005 9:32:27 PM 4.30 14.909 14.1937 79.853 75.312 9/23/2005 9:32:57 PM 4.34 14.928 14.1959 79.853 75.312 9/23/2005 9:33:27 PM 4.27 14.909 14.2082 79.853 75.312 9/23/2005 9:33:57 PM 4.34 14.928 14.1979 79.853 75.312 9/23/2005 9:34:27 PM 4.33 14.9234 14.1979 79.853 75.312 9/23/2005 9:34:57 PM 4.32 14.9234 14.202 79.853 75.312 9/23/2005 9:35:27 PM 4.38 14.9472 14.1979 79.853 75.312 9/23/2005 9:35:57 PM 4.39 14.9376 14.1856 79.853 75.312 9/23/2005 9:36:27 PM 4.39 14.928 14.1753 79.853 75.312 9/23/2005 9:36:57 PM 4.37 14.9472 14.204 79.853 75.312 9/23/2005 9:37:27 PM 4.46 14.9662 14.1793 79.853 75.312 9/23/2005 9:37:57 PM 4.41 14.9567 14.1937 79.853 75.312 9/23/2005 9:38:27 PM 4.44 14.9614 14.1856 79.853 75.312 9/23/2005 9:38:57 PM 4.47 14.9805 14.1896 79.853 75.312 9/23/2005 9:39:27 PM 4.44 14.9662 14.1917 79.853 75.312 9/23/2005 9:39:57 PM 4.41 14.9662 14.202 79.853 75.312 9/23/2005 9:40:27 PM 4.42 14.9614 14.1959 79.853 75.312 9/23/2005 9:40:57 PM 4.41 14.9614 14.1999 79.853 75.312 9/23/2005 9:41:27 PM 4.52 14.9853 14.1731 79.853 75.312 9/23/2005 9:41:57 PM 4.49 14.9947 14.1979 79.853 75.312 9/23/2005 9:42:27 PM 4.41 14.9662 14.204 79.853 75.312 9/23/2005 9:42:57 PM 4.44 14.9614 14.1876 79.853 75.312 9/23/2005 9:43:27 PM 4.50 14.9947 14.1937 79.853 75.312 9/23/2005 9:43:57 PM 4.49 14.9947 14.1959 79.853 75.312 9/23/2005 9:44:27 PM 4.45 14.9853 14.204 79.853 75.312 9/23/2005 9:44:57 PM 4.48 14.9853 14.1937 79.853 75.312 9/23/2005 9:45:27 PM 4.50 14.9899 14.1876 79.853 75.312 9/23/2005 9:45:57 PM 4.53 15.0091 14.1937 79.853 75.312 9/23/2005 9:46:27 PM 4.52 14.9995 14.1876 79.853 75.312 9/23/2005 9:46:57 PM 4.54 15.0187 14.1999 79.853 75.312 9/23/2005 9:47:27 PM 4.55 15.0187 14.1959 79.853 75.312 9/23/2005 9:47:57 PM 4.56 15.0187 14.1896 79.853 75.312 9/23/2005 9:48:27 PM 4.56 15.0187 14.1876 79.853 75.312 9/23/2005 9:48:57 PM 4.51 15.0042 14.1959 80.029 75.312 9/23/2005 9:49:27 PM 4.51 15.0042 14.1959 80.029 75.312 9/23/2005 9:49:57 PM 4.54 15.0136 14.1917 80.029 75.312 9/23/2005 9:50:27 PM 4.55 15.0089 14.1834 80.029 75.312 9/23/2005 9:50:57 PM 4.58 15.0232 14.1834 80.029 75.312 9/23/2005 9:51:27 PM 4.54 15.0089 14.1876 80.029 75.312 9/23/2005 9:51:57 PM 4.56 15.0232 14.1937 80.029 75.312 9/23/2005 9:52:27 PM 4.57 15.0042 14.169 80.029 75.312 9/23/2005 9:52:57 PM 4.61 15.0279 14.1773 80.029 75.312 9/23/2005 9:53:27 PM 4.56 15.0136 14.1856 80.029 75.312 9/23/2005 9:53:57 PM 4.49 15.0042 14.204 80.029 75.312 9/23/2005 9:54:27 PM 4.59 15.0184 14.1773 80.029 75.312 9/23/2005 9:54:57 PM 4.56 15.0232 14.1959 80.029 75.312 9/23/2005 9:55:27 PM 4.55 15.0184 14.1937 80.029 75.312 9/23/2005 9:55:57 PM 4.57 15.0136 14.1814 80.029 75.484 9/23/2005 9:56:27 PM 4.58 15.0184 14.1814 80.029 75.484 9/23/2005 9:56:57 PM 4.60 15.0327 14.1874 80.029 75.484 9/23/2005 9:57:27 PM 4.57 15.0327 14.1977 80.029 75.484 9/23/2005 9:57:57 PM 4.62 15.0422 14.1854 80.029 75.484 9/23/2005 9:58:27 PM 4.60 15.0469 14.202 80.029 75.484 9/23/2005 9:58:57 PM 4.59 15.0469 14.204 80.029 75.484 9/23/2005 9:59:27 PM 4.57 15.0232 14.1895 80.029 75.484 9/23/2005 9:59:57 PM 4.60 15.0375 14.1895 80.029 75.484 9/23/2005 10:00:27 PM 4.54 15.0089 14.1874 80.029 75.484 9/23/2005 10:00:57 PM 4.60 15.0184 14.1711 80.029 75.484 9/23/2005 10:01:27 PM 4.53 15.0136 14.1977 80.029 75.484 9/23/2005 10:01:57 PM 4.63 15.0375 14.1751 80.029 75.484 9/23/2005 10:02:27 PM 4.63 15.0469 14.1854 80.029 75.484 9/23/2005 10:02:57 PM 4.63 15.0327 14.1731 80.029 75.484 9/23/2005 10:03:27 PM 4.61 15.0279 14.1771 80.029 75.484 9/23/2005 10:03:57 PM 4.67 15.0565 14.1792 80.029 75.484 9/23/2005 10:04:27 PM 4.68 15.0327 14.1505 80.029 75.484 9/23/2005 10:04:57 PM 4.71 15.0375 14.1422 80.029 75.484 9/23/2005 10:05:27 PM 4.66 15.0422 14.1689 80.029 75.484 9/23/2005 10:05:57 PM 4.66 15.0422 14.1669 80.029 75.484 9/23/2005 10:06:27 PM 4.63 15.0375 14.1771 80.029 75.484 9/23/2005 10:06:57 PM 4.62 15.0279 14.1731 80.029 75.484 9/23/2005 10:07:27 PM 4.62 15.0279 14.1731 80.029 75.484 9/23/2005 10:07:57 PM 4.73 15.0565 14.1525 80.029 75.484 9/23/2005 10:08:27 PM 4.63 15.0327 14.1711 80.029 75.484 9/23/2005 10:08:57 PM 4.66 15.0327 14.1608 80.029 75.484 9/23/2005 10:09:27 PM 4.68 15.0422 14.1608 80.029 75.484 9/23/2005 10:09:57 PM 4.73 15.0517 14.1463 80.029 75.484 9/23/2005 10:10:27 PM 4.61 15.0232 14.1711 80.029 75.484 9/23/2005 10:10:57 PM 4.64 15.0136 14.1505 80.029 75.484 9/23/2005 10:11:27 PM 4.70 15.0565 14.1648 80.029 75.484 9/23/2005 10:11:57 PM 4.75 15.0755 14.1608 80.029 75.484 9/23/2005 10:12:27 PM 4.66 15.0469 14.1711 80.029 75.484 9/23/2005 10:12:57 PM 4.73 15.0517 14.1463 80.029 75.484 9/23/2005 10:13:27 PM 4.74 15.0709 14.1608 80.029 75.484 9/23/2005 10:13:57 PM 4.80 15.0851 14.1483 80.029 75.484 9/23/2005 10:14:27 PM 4.73 15.0613 14.1586 80.029 75.484 9/23/2005 10:14:57 PM 4.76 15.0755 14.1566 80.029 75.484 9/23/2005 10:15:27 PM 4.80 15.0947 14.1586 80.029 75.484 9/23/2005 10:15:57 PM 4.83 15.1041 14.1545 80.029 75.484 9/23/2005 10:16:27 PM 4.85 15.1041 14.1442 80.029 75.484 9/23/2005 10:16:57 PM 4.87 15.1184 14.1525 80.029 75.484 9/23/2005 10:17:27 PM 4.87 15.1184 14.1505 80.029 75.484 9/23/2005 10:17:57 PM 4.88 15.128 14.1545 80.029 75.484 9/23/2005 10:18:27 PM 4.92 15.1374 14.1463 80.029 75.484 9/23/2005 10:18:57 PM 4.94 15.1422 14.1442 80.029 75.484 9/23/2005 10:19:27 PM 4.90 15.1232 14.1422 80.029 75.484 9/23/2005 10:19:57 PM 4.98 15.147 14.1319 80.029 75.484 9/23/2005 10:20:27 PM 4.93 15.1422 14.1483 80.029 75.484 9/23/2005 10:20:57 PM 5.00 15.1614 14.138 80.029 75.484 9/23/2005 10:21:27 PM 5.12 15.1756 14.099 80.029 75.484 9/23/2005 10:21:57 PM 5.10 15.1899 14.1215 80.029 75.659 9/23/2005 10:22:27 PM 5.13 15.1946 14.1132 80.029 75.659 9/23/2005 10:22:57 PM 5.00 15.166 14.142 80.029 75.659 9/23/2005 10:23:27 PM 5.04 15.166 14.1235 80.029 75.659 9/23/2005 10:23:57 PM 5.01 15.1756 14.1483 80.029 75.659 9/23/2005 10:24:27 PM 5.07 15.1804 14.1257 80.029 75.659 9/23/2005 10:24:57 PM 5.19 15.2042 14.0968 80.029 75.659 9/23/2005 10:25:27 PM 5.10 15.2042 14.136 80.029 75.659 9/23/2005 10:25:57 PM 5.14 15.1946 14.1071 80.029 75.659 9/23/2005 10:26:27 PM 5.13 15.1994 14.1172 80.029 75.832 9/23/2005 10:26:57 PM 5.11 15.2042 14.1296 80.029 75.832 9/23/2005 10:27:27 PM 5.11 15.2089 14.1338 80.029 75.832 9/23/2005 10:27:57 PM 5.10 15.2089 14.1378 80.029 75.832 9/23/2005 10:28:27 PM 5.10 15.1946 14.1255 80.029 75.832 9/23/2005 10:28:57 PM 5.18 15.2233 14.1172 80.029 75.832 9/23/2005 10:29:27 PM 5.21 15.2279 14.109 80.029 75.832 9/23/2005 10:29:57 PM 5.17 15.2089 14.107 80.029 75.832 9/23/2005 10:30:27 PM 5.29 15.2327 14.0781 80.029 75.832 9/23/2005 10:30:57 PM 5.22 15.2519 14.1296 80.029 75.832 9/23/2005 10:31:27 PM 5.16 15.2185 14.1235 80.029 75.832 9/23/2005 10:31:57 PM 5.21 15.2089 14.0906 80.029 75.832 9/23/2005 10:32:27 PM 5.21 15.2471 14.1275 80.029 75.832 9/23/2005 10:32:57 PM 5.28 15.2327 14.0843 80.029 75.832 9/23/2005 10:33:27 PM 5.19 15.2327 14.1254 80.029 76.006 9/23/2005 10:33:57 PM 5.18 15.2279 14.1254 80.029 76.006 9/23/2005 10:34:27 PM 5.19 15.2279 14.1172 80.029 76.006 9/23/2005 10:34:57 PM 5.24 15.2471 14.1172 80.029 76.006 9/23/2005 10:35:27 PM 5.24 15.2327 14.1007 80.029 76.006 9/23/2005 10:35:57 PM 5.25 15.2375 14.1007 80.029 76.006 9/23/2005 10:36:27 PM 5.31 15.2471 14.0864 80.029 76.006 9/23/2005 10:36:57 PM 5.31 15.2661 14.1048 80.029 76.181 9/23/2005 10:37:27 PM 5.28 15.2565 14.1068 80.029 76.181 9/23/2005 10:37:57 PM 5.29 15.2471 14.0945 80.029 76.181 9/23/2005 10:38:27 PM 5.38 15.2565 14.0636 80.029 76.181 9/23/2005 10:38:57 PM 5.26 15.2565 14.1151 80.029 76.181 9/23/2005 10:39:27 PM 5.30 15.2565 14.0985 80.029 76.354 9/23/2005 10:39:57 PM 5.26 15.2565 14.1171 80.029 76.354 9/23/2005 10:40:27 PM 5.28 15.2613 14.1129 80.029 76.354 9/23/2005 10:40:57 PM 5.32 15.2661 14.0985 80.029 76.354 9/23/2005 10:41:27 PM 5.32 15.2757 14.1109 80.029 76.354 9/23/2005 10:41:57 PM 5.32 15.2852 14.1171 80.029 76.354 9/23/2005 10:42:27 PM 5.34 15.2805 14.1046 80.029 76.354 9/23/2005 10:42:57 PM 5.34 15.2899 14.1129 80.029 76.354 9/23/2005 10:43:27 PM 5.28 15.2709 14.1212 80.029 76.354 9/23/2005 10:43:57 PM 5.37 15.2947 14.1046 80.029 76.354 9/23/2005 10:44:27 PM 5.39 15.3042 14.1068 80.029 76.354 9/23/2005 10:44:57 PM 5.45 15.3232 14.0985 80.029 76.354 9/23/2005 10:45:27 PM 5.43 15.328 14.1129 80.029 76.528 9/23/2005 10:45:57 PM 5.49 15.3328 14.0901 80.029 76.528 9/23/2005 10:46:27 PM 5.47 15.328 14.0964 80.029 76.528 9/23/2005 10:46:57 PM 5.48 15.3328 14.0943 80.029 76.528 9/23/2005 10:47:27 PM 5.48 15.3328 14.0943 80.029 76.528 9/23/2005 10:47:57 PM 5.46 15.328 14.1004 80.029 76.528 9/23/2005 10:48:27 PM 5.49 15.3328 14.0901 80.029 76.528 9/23/2005 10:48:57 PM 5.52 15.3518 14.0964 80.029 76.528 9/23/2005 10:49:27 PM 5.51 15.3518 14.1004 80.029 76.528 9/23/2005 10:49:57 PM 5.59 15.3662 14.0778 80.029 76.528 9/23/2005 10:50:27 PM 5.51 15.3518 14.0984 80.029 76.528 9/23/2005 10:50:57 PM 5.57 15.3614 14.082 80.029 76.528 9/23/2005 10:51:27 PM 5.68 15.4043 14.0778 80.029 76.528 9/23/2005 10:51:57 PM 5.52 15.3518 14.0943 80.029 76.528 9/23/2005 10:52:27 PM 5.67 15.4043 14.082 80.029 76.528 9/23/2005 10:52:57 PM 5.55 15.371 14.1026 80.029 76.528 9/23/2005 10:53:27 PM 5.61 15.3947 14.0984 80.029 76.528 9/23/2005 10:53:57 PM 5.57 15.3757 14.0984 80.029 76.528 9/23/2005 10:54:27 PM 5.63 15.3852 14.0798 80.029 76.528 9/23/2005 10:54:57 PM 5.59 15.3852 14.1004 80.029 76.528 9/23/2005 10:55:27 PM 5.65 15.3852 14.0717 80.029 76.528 9/23/2005 10:55:57 PM 5.63 15.3947 14.0881 80.029 76.528 9/23/2005 10:56:27 PM 5.64 15.3995 14.0923 80.029 76.528 9/23/2005 10:56:57 PM 5.72 15.4043 14.0592 80.029 76.528 9/23/2005 10:57:27 PM 5.65 15.39 14.0758 80.029 76.528 9/23/2005 10:57:57 PM 5.68 15.4137 14.0861 80.029 76.528 9/23/2005 10:58:27 PM 5.69 15.409 14.0798 80.029 76.528 9/23/2005 10:58:57 PM 5.69 15.39 14.0572 80.029 76.528 9/23/2005 10:59:27 PM 5.66 15.409 14.0923 80.029 76.528 9/23/2005 10:59:57 PM 5.72 15.4137 14.0675 80.029 76.528 9/23/2005 11:00:27 PM 5.67 15.3995 14.0778 80.029 76.528 9/23/2005 11:00:57 PM 5.72 15.4281 14.082 80.029 76.528 9/23/2005 11:01:27 PM 5.68 15.4043 14.0758 80.029 76.528 9/23/2005 11:01:57 PM 5.74 15.4375 14.0861 80.029 76.528 9/23/2005 11:02:27 PM 5.72 15.4233 14.0778 80.029 76.528 9/23/2005 11:02:57 PM 5.73 15.4281 14.0798 80.029 76.528 9/23/2005 11:03:27 PM 5.78 15.4471 14.0758 80.029 76.528 9/23/2005 11:03:57 PM 5.71 15.4281 14.0901 80.029 76.528 9/23/2005 11:04:27 PM 5.68 15.3852 14.0572 80.029 76.528 9/23/2005 11:04:57 PM 5.69 15.4233 14.0923 80.029 76.528 9/23/2005 11:05:27 PM 5.76 15.4519 14.0881 80.029 76.528 9/23/2005 11:05:57 PM 5.70 15.4185 14.082 80.029 76.528 9/23/2005 11:06:27 PM 5.77 15.4423 14.0737 80.029 76.528 9/23/2005 11:06:57 PM 5.75 15.4423 14.084 80.029 76.528 9/23/2005 11:07:27 PM 5.86 15.49 14.084 80.029 76.528 9/23/2005 11:07:57 PM 5.77 15.4423 14.0758 80.029 76.528 9/23/2005 11:08:27 PM 5.86 15.4709 14.0634 80.029 76.528 9/23/2005 11:08:57 PM 5.85 15.4758 14.0716 79.853 76.703 9/23/2005 11:09:27 PM 5.88 15.4995 14.0839 80.029 76.703 9/23/2005 11:09:57 PM 5.86 15.4758 14.0695 79.853 76.703 9/23/2005 11:10:27 PM 5.88 15.4758 14.0613 79.853 76.703 9/23/2005 11:10:57 PM 5.94 15.5045 14.0633 79.853 76.703 9/23/2005 11:11:27 PM 5.93 15.514 14.0778 79.853 76.703 9/23/2005 11:11:57 PM 5.84 15.4568 14.0592 79.853 76.703 9/23/2005 11:12:27 PM 5.88 15.4902 14.0756 79.853 76.703 9/23/2005 11:12:57 PM 5.81 15.4664 14.0819 79.853 76.703 9/23/2005 11:13:27 PM 5.98 15.5092 14.0469 79.853 76.703 9/23/2005 11:13:57 PM 5.86 15.4806 14.0716 79.853 76.703 9/23/2005 11:14:27 PM 5.91 15.495 14.0653 79.853 76.703 9/23/2005 11:14:57 PM 5.93 15.5045 14.0653 79.853 76.703 9/23/2005 11:15:27 PM 5.96 15.5187 14.0695 79.853 76.703 9/23/2005 11:15:57 PM 5.95 15.5092 14.0633 79.853 76.703 9/23/2005 11:16:27 PM 5.93 15.5092 14.0716 79.853 76.703 9/23/2005 11:16:57 PM 6.00 15.5331 14.0653 79.853 76.703 9/23/2005 11:17:27 PM 5.89 15.495 14.0756 79.853 76.703 9/23/2005 11:17:57 PM 5.93 15.495 14.0592 79.853 76.703 9/23/2005 11:18:27 PM 5.95 15.5187 14.0716 79.853 76.703 9/23/2005 11:18:57 PM 6.01 15.5331 14.0592 79.853 76.703 9/23/2005 11:19:27 PM 5.97 15.5187 14.0633 79.853 76.703 9/23/2005 11:19:57 PM 6.01 15.5331 14.0613 79.853 76.703 9/23/2005 11:20:27 PM 5.89 15.4806 14.0592 79.853 76.703 9/23/2005 11:20:57 PM 5.98 15.5187 14.0572 79.853 76.703 9/23/2005 11:21:27 PM 6.00 15.5045 14.0344 79.853 76.703 9/23/2005 11:21:57 PM 5.95 15.4855 14.0366 79.678 76.703 9/23/2005 11:22:27 PM 5.87 15.4713 14.0613 79.678 76.703 9/23/2005 11:22:57 PM 5.97 15.5047 14.0489 79.678 76.703 9/23/2005 11:23:27 PM 5.96 15.4809 14.0304 79.678 76.703 9/23/2005 11:23:57 PM 5.93 15.4951 14.055 79.678 76.703 9/23/2005 11:24:27 PM 5.84 15.457 14.0572 79.678 76.703 9/23/2005 11:24:57 PM 5.94 15.4903 14.0489 79.678 76.703 9/23/2005 11:25:27 PM 5.98 15.5095 14.0489 79.678 76.703 9/23/2005 11:25:57 PM 5.94 15.4903 14.0488 79.678 76.876 9/23/2005 11:26:27 PM 5.89 15.4761 14.055 79.678 76.703 9/23/2005 11:26:57 PM 5.92 15.4763 14.0427 79.502 76.703 9/23/2005 11:27:27 PM 5.96 15.5 14.0488 79.502 76.876 9/23/2005 11:27:57 PM 5.94 15.4953 14.0508 79.502 76.876 9/23/2005 11:28:27 PM 5.91 15.4763 14.0488 79.502 76.876 9/23/2005 11:28:57 PM 5.88 15.4619 14.0447 79.502 76.876 9/23/2005 11:29:27 PM 5.95 15.4953 14.0488 79.502 76.876 9/23/2005 11:29:57 PM 5.96 15.5 14.0468 79.502 76.876 9/23/2005 11:30:27 PM 5.93 15.4858 14.0488 79.502 76.876 9/23/2005 11:30:57 PM 5.91 15.4763 14.0488 79.502 76.876 9/23/2005 11:31:27 PM 5.98 15.4955 14.0365 79.326 76.876 9/23/2005 11:31:57 PM 5.95 15.4812 14.0324 79.326 76.876 9/23/2005 11:32:27 PM 5.95 15.4622 14.0138 79.326 76.876 9/23/2005 11:32:57 PM 5.92 15.4764 14.0447 79.326 76.703 9/23/2005 11:33:27 PM 5.90 15.4716 14.0489 79.326 76.703 9/23/2005 11:33:57 PM 5.92 15.4812 14.0488 79.326 76.876 9/23/2005 11:34:27 PM 5.97 15.4955 14.0405 79.326 76.876 9/23/2005 11:34:57 PM 5.98 15.4764 14.018 79.326 76.703 9/23/2005 11:35:27 PM 5.90 15.467 14.0405 79.326 76.876 9/23/2005 11:35:57 PM 5.85 15.4478 14.0468 79.326 76.876 9/23/2005 11:36:27 PM 5.95 15.4957 14.0468 79.151 76.876 9/23/2005 11:36:57 PM 5.96 15.4861 14.0365 79.151 76.876 9/23/2005 11:37:27 PM 5.89 15.4671 14.0447 79.151 76.876 9/23/2005 11:37:57 PM 6.01 15.5099 14.0344 79.151 76.703 9/23/2005 11:38:27 PM 5.99 15.5005 14.0344 79.151 76.876 9/23/2005 11:38:57 PM 5.95 15.4813 14.0365 79.151 76.876 9/23/2005 11:39:27 PM 6.03 15.5147 14.0324 79.151 76.876 9/23/2005 11:39:57 PM 6.02 15.5102 14.0324 78.975 76.876 9/23/2005 11:40:27 PM 6.00 15.4863 14.0159 78.975 76.876 9/23/2005 11:40:57 PM 6.06 15.5244 14.0302 78.975 76.876 9/23/2005 11:41:27 PM 6.12 15.5388 14.0159 78.975 76.876 9/23/2005 11:41:57 PM 6.07 15.5148 14.0159 78.975 76.876 9/23/2005 11:42:27 PM 6.09 15.534 14.0241 78.975 76.876 9/23/2005 11:42:57 PM 6.10 15.5388 14.0241 78.975 76.876 9/23/2005 11:43:27 PM 6.18 15.5768 14.0262 78.975 76.876 9/23/2005 11:43:57 PM 6.16 15.5578 14.0179 78.975 76.876 9/23/2005 11:44:27 PM 6.14 15.5578 14.0262 78.975 76.876 9/23/2005 11:44:57 PM 6.21 15.5863 14.0241 78.975 76.876 9/23/2005 11:45:27 PM 6.13 15.5485 14.0199 78.8 76.876 9/23/2005 11:45:57 PM 6.19 15.5675 14.0138 78.8 76.876 9/23/2005 11:46:27 PM 6.12 15.5341 14.0138 78.8 76.876 9/23/2005 11:46:57 PM 6.14 15.5437 14.0118 78.8 76.876 9/23/2005 11:47:27 PM 6.14 15.5389 14.0096 78.8 76.876 9/23/2005 11:47:57 PM 6.25 15.5913 14.0118 78.8 76.876 9/23/2005 11:48:27 PM 6.24 15.5768 14.0015 78.975 76.876 9/23/2005 11:48:57 PM 6.29 15.6007 14.0035 78.975 76.876 9/23/2005 11:49:27 PM 6.28 15.5863 13.9932 78.975 76.876 9/23/2005 11:49:57 PM 6.35 15.6197 13.9953 78.975 76.876 9/23/2005 11:50:27 PM 6.24 15.5625 13.987 78.975 76.876 9/23/2005 11:50:57 PM 6.38 15.6293 13.9911 78.975 76.876 9/23/2005 11:51:27 PM 6.36 15.6197 13.989 78.975 76.876 9/23/2005 11:51:57 PM 6.31 15.6101 14.0015 78.975 76.876 9/23/2005 11:52:27 PM 6.29 15.6007 14.0015 78.975 76.876 9/23/2005 11:52:57 PM 6.39 15.6387 13.9973 78.975 76.876 9/23/2005 11:53:27 PM 6.38 15.629 13.9932 79.151 76.876 9/23/2005 11:53:57 PM 6.30 15.5956 13.9932 79.151 76.876 9/23/2005 11:54:27 PM 6.35 15.6052 13.9808 79.151 76.876 9/23/2005 11:54:57 PM 6.36 15.6243 13.9932 79.151 76.876 9/23/2005 11:55:27 PM 6.40 15.629 13.9829 79.151 76.876 9/23/2005 11:55:57 PM 6.41 15.6481 13.9953 79.151 76.876 9/23/2005 11:56:27 PM 6.34 15.6195 14.0015 79.151 76.876 9/23/2005 11:56:57 PM 6.40 15.6384 13.9932 79.326 76.876 9/23/2005 11:57:27 PM 6.43 15.6526 13.9911 79.326 76.876 9/23/2005 11:57:57 PM 6.47 15.667 13.9911 79.326 76.876 9/23/2005 11:58:27 PM 6.47 15.6718 13.9932 79.326 76.876 9/23/2005 11:58:57 PM 6.51 15.6764 13.9808 79.326 76.876 9/23/2005 11:59:27 PM 6.44 15.6574 13.9932 79.326 76.876 9/23/2005 11:59:57 PM 6.60 15.7241 13.989 79.326 76.876 9/24/2005 12:00:27 AM 6.49 15.6764 13.9911 79.326 76.876 9/24/2005 12:00:57 AM 6.55 15.7051 13.9911 79.326 76.876 9/24/2005 12:01:27 AM 6.50 15.6763 13.985 79.502 76.876 9/24/2005 12:01:57 AM 6.60 15.7286 13.9932 79.502 76.876 9/24/2005 12:02:27 AM 6.62 15.724 13.9787 79.502 76.876 9/24/2005 12:02:57 AM 6.65 15.743 13.9829 79.502 76.876 9/24/2005 12:03:27 AM 6.76 15.7811 13.9726 79.502 76.876 9/24/2005 12:03:57 AM 6.80 15.8097 13.985 79.502 76.876 9/24/2005 12:04:27 AM 6.71 15.7525 13.9664 79.502 76.876 9/24/2005 12:04:57 AM 6.77 15.7905 13.9787 79.502 76.876 9/24/2005 12:05:27 AM 6.76 15.7953 13.989 79.502 76.876 9/24/2005 12:05:57 AM 6.72 15.7715 13.9829 79.502 76.876 9/24/2005 12:06:27 AM 6.73 15.7763 13.9829 79.502 76.703 9/24/2005 12:06:57 AM 6.82 15.8145 13.9789 79.502 76.703 9/24/2005 12:07:27 AM 6.80 15.8048 13.9789 79.678 76.703 9/24/2005 12:07:57 AM 6.89 15.8381 13.9747 79.678 76.703 9/24/2005 12:08:27 AM 6.94 15.8667 13.9789 79.678 76.703 9/24/2005 12:08:57 AM 6.94 15.8571 13.9684 79.678 76.876 9/24/2005 12:09:27 AM 6.89 15.8381 13.9747 79.678 76.876 9/24/2005 12:09:57 AM 7.10 15.8953 13.9396 79.678 76.876 9/24/2005 12:10:27 AM 6.97 15.8523 13.9541 79.678 76.876 9/24/2005 12:10:57 AM 7.10 15.9191 13.9602 79.678 76.876 9/24/2005 12:11:27 AM 7.00 15.8619 13.9499 79.678 76.876 9/24/2005 12:11:57 AM 7.05 15.8905 13.9561 79.678 76.876 9/24/2005 12:12:27 AM 6.92 15.8378 13.9581 79.853 76.876 9/24/2005 12:12:57 AM 7.07 15.8998 13.9541 79.853 76.876 9/24/2005 12:13:27 AM 7.19 15.9569 13.9581 79.853 76.876 9/24/2005 12:13:57 AM 7.11 15.9235 13.9602 79.853 76.876 9/24/2005 12:14:27 AM 7.29 15.9951 13.9541 79.853 76.876 9/24/2005 12:14:57 AM 7.13 15.9093 13.9375 79.853 76.876 9/24/2005 12:15:27 AM 7.08 15.9045 13.9561 79.853 76.876 9/24/2005 12:15:57 AM 7.21 15.9615 13.9561 80.029 76.876 9/24/2005 12:16:27 AM 7.31 15.9711 13.919 80.029 76.876 9/24/2005 12:16:57 AM 7.32 16.0043 13.9478 80.029 76.876 9/24/2005 12:17:27 AM 7.35 16.0139 13.9458 80.029 76.876 9/24/2005 12:17:57 AM 7.24 15.9568 13.9375 80.029 76.876 9/24/2005 12:18:27 AM 7.23 15.9711 13.9541 80.029 76.876 9/24/2005 12:18:57 AM 7.24 15.9711 13.9521 80.029 76.876 9/24/2005 12:19:27 AM 7.39 16.0187 13.9315 80.029 76.876 9/24/2005 12:19:57 AM 7.35 16.0139 13.9458 80.029 76.876 9/24/2005 12:20:27 AM 7.42 16.0425 13.9418 80.029 76.876 9/24/2005 12:20:57 AM 7.47 16.0235 13.9026 80.029 76.876 9/24/2005 12:21:27 AM 7.43 16.0473 13.9418 80.029 76.876 9/24/2005 12:21:57 AM 7.46 16.0425 13.9252 80.029 76.876 9/24/2005 12:22:27 AM 7.48 16.0663 13.9396 80.029 76.876 9/24/2005 12:22:57 AM 7.47 16.0709 13.9478 80.206 76.876 9/24/2005 12:23:27 AM 7.43 16.0423 13.9396 80.206 76.876 9/24/2005 12:23:57 AM 7.74 16.1756 13.9313 80.206 77.05 9/24/2005 12:24:27 AM 7.59 16.0995 13.9232 80.206 76.876 9/24/2005 12:24:57 AM 7.61 16.1233 13.9375 80.206 77.05 9/24/2005 12:25:27 AM 7.67 16.1281 13.917 80.206 77.05 9/24/2005 12:25:57 AM 7.77 16.1852 13.9293 80.206 77.05 9/24/2005 12:26:27 AM 7.70 16.1566 13.9333 80.206 77.05 9/24/2005 12:26:57 AM 7.69 16.1471 13.9272 80.206 77.05 9/24/2005 12:27:27 AM 7.69 16.1328 13.9148 80.206 77.05 9/24/2005 12:27:57 AM 7.77 16.1804 13.9251 80.206 77.05 9/24/2005 12:28:27 AM 7.83 16.2186 13.9375 80.206 77.05 9/24/2005 12:28:57 AM 7.79 16.1804 13.9148 80.206 77.05 9/24/2005 12:29:27 AM 7.98 16.2709 13.921 80.206 77.05 9/24/2005 12:29:57 AM 7.84 16.2042 13.917 80.206 77.05 9/24/2005 12:30:27 AM 7.99 16.2567 13.9024 80.206 77.05 9/24/2005 12:30:57 AM 7.98 16.2709 13.923 80.206 77.05 9/24/2005 12:31:27 AM 8.02 16.2567 13.8921 80.206 77.05 9/24/2005 12:31:57 AM 8.18 16.3043 13.8653 80.206 77.05 9/24/2005 12:32:27 AM 7.78 16.171 13.9127 80.206 77.05 9/24/2005 12:32:57 AM 8.13 16.3281 13.9127 80.206 77.05 9/24/2005 12:33:27 AM 8.16 16.3471 13.919 80.206 77.05 9/24/2005 12:33:57 AM 8.09 16.3231 13.9251 80.382 77.05 9/24/2005 12:34:27 AM 8.07 16.2898 13.9004 80.382 77.05 9/24/2005 12:34:57 AM 8.10 16.3089 13.9045 80.382 77.05 9/24/2005 12:35:27 AM 8.25 16.3613 13.8942 80.382 77.05 9/24/2005 12:35:57 AM 8.29 16.3755 13.8881 80.382 77.05 9/24/2005 12:36:27 AM 8.30 16.3613 13.8716 80.382 77.05 9/24/2005 12:36:57 AM 8.26 16.3517 13.8778 80.382 77.05 9/24/2005 12:37:27 AM 8.26 16.3565 13.8839 80.382 77.05 9/24/2005 12:37:57 AM 8.48 16.4708 13.8984 80.382 77.05 9/24/2005 12:38:27 AM 8.21 16.3469 13.8942 80.382 77.05 9/24/2005 12:38:57 AM 8.45 16.4422 13.8839 80.382 77.05 9/24/2005 12:39:27 AM 8.38 16.4184 13.8921 80.382 77.05 9/24/2005 12:39:57 AM 8.46 16.4564 13.8921 80.382 77.05 9/24/2005 12:40:27 AM 8.51 16.4564 13.8716 80.382 77.05 9/24/2005 12:40:57 AM 8.48 16.4326 13.8633 80.382 77.05 9/24/2005 12:41:27 AM 8.58 16.4946 13.8778 80.382 77.05 9/24/2005 12:41:57 AM 8.60 16.4946 13.8695 80.382 77.05 9/24/2005 12:42:27 AM 8.60 16.4756 13.853 80.382 77.05 9/24/2005 12:42:57 AM 8.72 16.5469 13.8695 80.382 77.05 9/24/2005 12:43:27 AM 8.61 16.5183 13.8881 80.382 77.05 9/24/2005 12:43:57 AM 8.59 16.4993 13.8798 80.382 77.05 9/24/2005 12:44:27 AM 8.82 16.5851 13.8633 80.382 77.05 9/24/2005 12:44:57 AM 8.74 16.5327 13.8469 80.382 77.05 9/24/2005 12:45:27 AM 8.90 16.5946 13.8386 80.382 77.05 9/24/2005 12:45:57 AM 8.78 16.5661 13.8633 80.382 77.05 9/24/2005 12:46:27 AM 8.82 16.5946 13.8736 80.382 77.05 9/24/2005 12:46:57 AM 8.87 16.5899 13.8447 80.382 77.05 9/24/2005 12:47:27 AM 8.80 16.5803 13.8653 80.382 77.05 9/24/2005 12:47:57 AM 8.78 16.5517 13.8469 80.382 77.05 9/24/2005 12:48:27 AM 9.05 16.6706 13.8469 80.559 77.05 9/24/2005 12:48:57 AM 8.86 16.6135 13.8716 80.559 77.05 9/24/2005 12:49:27 AM 8.85 16.6039 13.8673 80.559 77.225 9/24/2005 12:49:57 AM 9.02 16.6756 13.8633 80.382 77.225 9/24/2005 12:50:27 AM 9.03 16.6563 13.8427 80.559 77.225 9/24/2005 12:50:57 AM 9.07 16.6706 13.8365 80.559 77.225 9/24/2005 12:51:27 AM 8.99 16.6421 13.8447 80.559 77.225 9/24/2005 12:51:57 AM 9.08 16.6896 13.853 80.559 77.225 9/24/2005 12:52:27 AM 9.03 16.6706 13.855 80.559 77.225 9/24/2005 12:52:57 AM 8.95 16.6229 13.8447 80.559 77.225 9/24/2005 12:53:27 AM 9.16 16.7182 13.8447 80.559 77.225 9/24/2005 12:53:57 AM 9.18 16.7326 13.8488 80.559 77.225 9/24/2005 12:54:27 AM 9.21 16.723 13.8282 80.559 77.4 9/24/2005 12:54:57 AM 9.22 16.7516 13.8528 80.559 77.4 9/24/2005 12:55:27 AM 9.40 16.8039 13.826 80.559 77.4 9/24/2005 12:55:57 AM 9.06 16.6706 13.8405 80.559 77.4 9/24/2005 12:56:27 AM 9.29 16.7611 13.8322 80.559 77.4 9/24/2005 12:56:57 AM 9.26 16.7562 13.8385 80.735 77.4 9/24/2005 12:57:27 AM 9.14 16.7133 13.8508 80.735 77.4 9/24/2005 12:57:57 AM 9.35 16.7942 13.8343 80.735 77.4 9/24/2005 12:58:27 AM 9.49 16.8466 13.826 80.735 77.4 9/24/2005 12:58:57 AM 9.26 16.7419 13.824 80.735 77.4 9/24/2005 12:59:27 AM 9.38 16.799 13.826 80.735 77.4 9/24/2005 12:59:57 AM 9.39 16.8036 13.8282 80.911 77.4 9/24/2005 1:00:27 AM 9.27 16.7751 13.8508 80.911 77.4 9/24/2005 1:00:57 AM 9.60 16.8846 13.8157 80.911 77.574 9/24/2005 1:01:27 AM 9.31 16.7703 13.8321 80.911 77.574 9/24/2005 1:01:57 AM 9.44 16.8225 13.826 81.09 77.574 9/24/2005 1:02:27 AM 9.44 16.8511 13.8527 81.09 77.574 9/24/2005 1:02:57 AM 9.31 16.7797 13.8404 81.09 77.574 9/24/2005 1:03:27 AM 9.66 16.9034 13.8074 81.09 77.574 9/24/2005 1:03:57 AM 9.34 16.7939 13.8424 81.09 77.574 9/24/2005 1:04:27 AM 9.55 16.8701 13.8218 81.09 77.574 9/24/2005 1:04:57 AM 9.63 16.9082 13.824 81.09 77.574 9/24/2005 1:05:27 AM 9.36 16.7843 13.8218 81.09 77.574 9/24/2005 1:05:57 AM 9.77 16.9509 13.8074 81.266 77.574 9/24/2005 1:06:27 AM 9.73 16.9223 13.7971 81.266 77.574 9/24/2005 1:06:57 AM 9.65 16.9033 13.8115 81.266 77.574 9/24/2005 1:07:27 AM 9.67 16.9176 13.8198 81.266 77.574 9/24/2005 1:07:57 AM 9.93 17.0414 13.828 81.266 77.574 9/24/2005 1:08:27 AM 9.51 16.8509 13.824 81.266 77.574 9/24/2005 1:08:57 AM 9.72 16.9129 13.7929 81.266 77.749 9/24/2005 1:09:27 AM 9.85 16.9793 13.8012 81.442 77.749 9/24/2005 1:09:57 AM 9.86 16.9984 13.8156 81.442 77.749 9/24/2005 1:10:27 AM 9.92 17.0364 13.8259 81.442 77.749 9/24/2005 1:10:57 AM 9.80 16.9699 13.8135 81.442 77.749 9/24/2005 1:11:27 AM 9.71 16.9079 13.7889 81.442 77.749 9/24/2005 1:11:57 AM 9.90 17.0222 13.8218 81.442 77.749 9/24/2005 1:12:27 AM 9.94 16.9984 13.7806 81.442 77.749 9/24/2005 1:12:57 AM 9.88 17.0031 13.8115 81.442 77.749 9/24/2005 1:13:27 AM 9.88 17.0031 13.8115 81.442 77.749 9/24/2005 1:13:57 AM 9.67 16.9127 13.8115 81.442 77.749 9/24/2005 1:14:27 AM 9.95 17.0174 13.7909 81.442 77.749 9/24/2005 1:14:57 AM 9.95 17.0316 13.8073 81.442 77.749 9/24/2005 1:15:27 AM 10.02 17.0601 13.8053 81.621 77.749 9/24/2005 1:15:57 AM 10.16 17.122 13.8032 81.621 77.749 9/24/2005 1:16:27 AM 10.05 17.0601 13.7929 81.621 77.749 9/24/2005 1:16:57 AM 10.07 17.0506 13.7744 81.621 77.749 9/24/2005 1:17:27 AM 10.02 17.0649 13.8095 81.621 77.749 9/24/2005 1:17:57 AM 10.09 17.0839 13.7992 81.621 77.749 9/24/2005 1:18:27 AM 10.27 17.1554 13.7909 81.621 77.749 9/24/2005 1:18:57 AM 10.27 17.1696 13.8012 81.621 77.749 9/24/2005 1:19:27 AM 10.24 17.1458 13.7929 81.621 77.749 9/24/2005 1:19:57 AM 10.56 17.2221 13.727 81.621 77.749 9/24/2005 1:20:27 AM 10.20 17.1316 13.797 81.621 77.749 9/24/2005 1:20:57 AM 10.26 17.1554 13.7929 81.621 77.749 9/24/2005 1:21:27 AM 10.12 17.103 13.8032 81.621 77.749 9/24/2005 1:21:57 AM 10.08 17.0696 13.7889 81.621 77.749 9/24/2005 1:22:27 AM 10.43 17.2221 13.7847 81.621 77.749 9/24/2005 1:22:57 AM 10.63 17.2934 13.7661 81.621 77.923 9/24/2005 1:23:27 AM 10.46 17.2506 13.799 81.621 77.923 9/24/2005 1:23:57 AM 10.55 17.2839 13.7908 81.621 77.923 9/24/2005 1:24:27 AM 10.87 17.4219 13.7908 81.621 77.923 9/24/2005 1:24:57 AM 10.39 17.2077 13.7887 81.621 77.923 9/24/2005 1:25:27 AM 10.50 17.2409 13.7702 81.797 77.923 9/24/2005 1:25:57 AM 10.77 17.3791 13.7887 81.621 77.923 9/24/2005 1:26:27 AM 10.83 17.3934 13.7784 81.621 77.923 9/24/2005 1:26:57 AM 10.74 17.3361 13.7619 81.797 77.923 9/24/2005 1:27:27 AM 10.43 17.2077 13.7702 81.621 77.923 9/24/2005 1:27:57 AM 10.52 17.2361 13.76 81.797 77.749 9/24/2005 1:28:27 AM 10.55 17.2551 13.7639 81.797 77.923 9/24/2005 1:28:57 AM 10.86 17.3932 13.7661 81.797 77.749 9/24/2005 1:29:27 AM 10.80 17.3694 13.7661 81.797 77.749 9/24/2005 1:29:57 AM 10.88 17.417 13.7784 81.797 77.749 9/24/2005 1:30:27 AM 10.80 17.36 13.7578 81.797 77.749 9/24/2005 1:30:57 AM 10.90 17.3886 13.7433 81.797 77.923 9/24/2005 1:31:27 AM 10.69 17.3171 13.7619 81.797 77.923 9/24/2005 1:31:57 AM 10.84 17.3886 13.7681 81.797 77.923 9/24/2005 1:32:27 AM 10.81 17.3838 13.7764 81.797 77.923 9/24/2005 1:32:57 AM 10.76 17.3552 13.7702 81.797 77.923 9/24/2005 1:33:27 AM 10.83 17.379 13.7619 81.797 77.923 9/24/2005 1:33:57 AM 11.00 17.4409 13.7516 81.797 77.923 9/24/2005 1:34:27 AM 10.78 17.3552 13.7639 81.797 77.923 9/24/2005 1:34:57 AM 10.94 17.4266 13.7621 81.797 77.749 9/24/2005 1:35:27 AM 10.96 17.417 13.7455 81.797 77.923 9/24/2005 1:35:57 AM 11.12 17.4981 13.7536 81.797 77.923 9/24/2005 1:36:27 AM 11.10 17.4837 13.7496 81.797 77.923 9/24/2005 1:36:57 AM 11.10 17.4981 13.7639 81.797 77.923 9/24/2005 1:37:27 AM 10.82 17.3552 13.7455 81.797 77.923 9/24/2005 1:37:57 AM 11.04 17.4409 13.731 81.797 77.923 9/24/2005 1:38:27 AM 11.33 17.5504 13.7124 81.797 77.923 9/24/2005 1:38:57 AM 11.60 17.6552 13.6961 81.797 77.923 9/24/2005 1:39:27 AM 11.44 17.6266 13.7413 81.797 77.923 9/24/2005 1:39:57 AM 11.35 17.6076 13.7599 81.797 77.923 9/24/2005 1:40:27 AM 11.00 17.4456 13.7558 81.797 77.923 9/24/2005 1:40:57 AM 10.98 17.4361 13.7558 81.797 77.923 9/24/2005 1:41:27 AM 10.97 17.4218 13.7455 81.797 77.923 9/24/2005 1:41:57 AM 11.08 17.474 13.7475 81.975 77.923 9/24/2005 1:42:27 AM 11.26 17.5457 13.7393 81.797 77.923 9/24/2005 1:42:57 AM 11.21 17.5359 13.7496 81.975 77.923 9/24/2005 1:43:27 AM 12.03 17.9074 13.7578 81.975 77.923 9/24/2005 1:43:57 AM 12.42 18.0549 13.733 81.975 77.923 9/24/2005 1:44:27 AM 12.43 18.0359 13.7104 81.975 77.923 9/24/2005 1:44:57 AM 12.01 17.8692 13.729 81.975 77.923 9/24/2005 1:45:27 AM 12.02 17.8836 13.7413 81.975 77.923 9/24/2005 1:45:57 AM 12.38 18.0025 13.6981 81.975 77.923 9/24/2005 1:46:27 AM 11.74 17.7502 13.731 81.975 77.923 9/24/2005 1:46:57 AM 12.41 18.0692 13.7536 81.975 77.923 9/24/2005 1:47:27 AM 12.33 18.0359 13.7536 81.975 77.923 9/24/2005 1:47:57 AM 11.80 17.7693 13.7249 81.975 77.923 9/24/2005 1:48:27 AM 12.26 18.0025 13.7536 81.975 77.923 9/24/2005 1:48:57 AM 12.37 18.0597 13.7578 81.975 77.923 9/24/2005 1:49:27 AM 12.40 18.074 13.7619 81.975 77.923 9/24/2005 1:49:57 AM 11.96 17.8121 13.6961 81.975 77.923 9/24/2005 1:50:27 AM 12.41 18.0073 13.6898 81.975 77.923 9/24/2005 1:50:57 AM 11.99 17.8454 13.7167 81.975 77.923 9/24/2005 1:51:27 AM 12.41 18.0025 13.6836 81.975 77.923 9/24/2005 1:51:57 AM 12.57 18.0645 13.6775 81.975 77.923 9/24/2005 1:52:27 AM 12.38 18.0311 13.7248 81.975 78.098 9/24/2005 1:52:57 AM 12.66 18.155 13.7268 81.975 78.098 9/24/2005 1:53:27 AM 12.58 18.1454 13.7536 81.975 78.098 9/24/2005 1:53:57 AM 12.08 17.9026 13.733 81.975 78.098 9/24/2005 1:54:27 AM 12.53 18.1072 13.7351 81.975 78.098 9/24/2005 1:54:57 AM 12.40 18.0645 13.7494 81.975 78.098 9/24/2005 1:55:27 AM 12.63 18.112 13.6979 81.975 78.098 9/24/2005 1:55:57 AM 12.62 18.1406 13.731 81.975 78.098 9/24/2005 1:56:27 AM 12.77 18.1835 13.7062 81.975 78.098 9/24/2005 1:56:57 AM 12.77 18.1977 13.7185 81.975 78.098 9/24/2005 1:57:27 AM 12.67 18.174 13.7413 81.975 78.098 9/24/2005 1:57:57 AM 12.91 18.3025 13.7619 81.975 78.098 9/24/2005 1:58:27 AM 12.57 18.1644 13.7742 81.975 78.098 9/24/2005 1:58:57 AM 12.41 18.0645 13.7474 81.975 78.098 9/24/2005 1:59:27 AM 12.48 18.1072 13.7597 81.975 78.098 9/24/2005 1:59:57 AM 12.68 18.193 13.7536 81.975 78.098 9/24/2005 2:00:27 AM 12.86 18.2881 13.7722 82.152 78.098 9/24/2005 2:00:57 AM 12.64 18.1596 13.7413 81.975 78.098 9/24/2005 2:01:27 AM 12.63 18.1786 13.7619 82.152 78.098 9/24/2005 2:01:57 AM 12.56 18.1309 13.7454 82.152 78.098 9/24/2005 2:02:27 AM 12.84 18.2927 13.7825 82.152 78.098 9/24/2005 2:02:57 AM 12.87 18.2833 13.7597 82.152 78.098 9/24/2005 2:03:27 AM 12.72 18.2357 13.7783 82.152 78.098 9/24/2005 2:03:57 AM 12.95 18.3071 13.7494 82.152 78.098 9/24/2005 2:04:27 AM 13.19 18.4262 13.7639 82.152 78.098 9/24/2005 2:04:57 AM 12.78 18.2452 13.7639 82.152 78.098 9/24/2005 2:05:27 AM 12.68 18.1928 13.7536 82.152 78.098 9/24/2005 2:05:57 AM 13.29 18.4594 13.7494 82.152 78.098 9/24/2005 2:06:27 AM 12.80 18.2404 13.7516 82.152 78.098 9/24/2005 2:06:57 AM 13.15 18.3928 13.7454 82.152 78.098 9/24/2005 2:07:27 AM 12.74 18.2452 13.7825 82.152 78.098 9/24/2005 2:07:57 AM 12.74 18.2452 13.7805 82.152 78.098 9/24/2005 2:08:27 AM 12.82 18.2737 13.7722 82.152 78.098 9/24/2005 2:08:57 AM 13.28 18.4927 13.7866 82.152 78.098 9/24/2005 2:09:27 AM 12.95 18.3405 13.7825 82.152 78.098 9/24/2005 2:09:57 AM 13.34 18.5213 13.7928 82.152 78.098 9/24/2005 2:10:27 AM 12.40 18.0977 13.7866 82.152 78.098 9/24/2005 2:10:57 AM 12.65 18.2214 13.7969 82.152 78.098 9/24/2005 2:11:27 AM 12.52 18.1594 13.7948 82.152 78.098 9/24/2005 2:11:57 AM 13.26 18.4262 13.733 82.152 78.098 9/24/2005 2:12:27 AM 13.08 18.4022 13.7866 82.152 78.098 9/24/2005 2:12:57 AM 12.69 18.2452 13.8051 82.152 78.098 9/24/2005 2:13:27 AM 13.11 18.407 13.7805 82.152 78.098 9/24/2005 2:13:57 AM 13.10 18.4214 13.7989 82.152 78.098 9/24/2005 2:14:27 AM 12.45 18.1405 13.8051 82.152 78.098 9/24/2005 2:14:57 AM 13.22 18.4785 13.8031 82.152 78.098 9/24/2005 2:15:27 AM 12.70 18.231 13.7825 82.152 78.098 9/24/2005 2:15:57 AM 13.02 18.3595 13.7722 82.152 78.098 9/24/2005 2:16:27 AM 12.56 18.188 13.8031 82.152 78.098 9/24/2005 2:16:57 AM 12.94 18.3595 13.8051 82.152 78.098 9/24/2005 2:17:27 AM 12.87 18.3023 13.7783 82.152 78.098 9/24/2005 2:17:57 AM 13.29 18.5023 13.7948 82.152 78.098 9/24/2005 2:18:27 AM 12.89 18.3261 13.7948 82.152 78.098 9/24/2005 2:18:57 AM 12.80 18.2785 13.7886 82.152 78.098 9/24/2005 2:19:27 AM 12.41 18.1071 13.7908 82.152 78.098 9/24/2005 2:19:57 AM 12.89 18.3309 13.7989 82.152 78.098 9/24/2005 2:20:27 AM 12.99 18.3832 13.8073 82.152 77.923 9/24/2005 2:20:57 AM 12.83 18.2737 13.7681 82.152 77.923 9/24/2005 2:21:27 AM 12.99 18.3642 13.7887 82.152 77.923 9/24/2005 2:21:57 AM 12.90 18.3499 13.8156 82.152 77.923 9/24/2005 2:22:27 AM 13.07 18.388 13.7764 82.152 77.923 9/24/2005 2:22:57 AM 12.94 18.3547 13.8031 82.152 77.923 9/24/2005 2:23:27 AM 13.24 18.488 13.8031 82.152 77.923 9/24/2005 2:23:57 AM 12.53 18.1594 13.7887 82.152 77.923 9/24/2005 2:24:27 AM 12.87 18.3309 13.8073 82.152 77.923 9/24/2005 2:24:57 AM 12.48 18.1594 13.8093 82.152 77.923 9/24/2005 2:25:27 AM 13.27 18.4975 13.799 82.152 77.923 9/24/2005 2:25:57 AM 12.78 18.2785 13.797 82.152 77.923 9/24/2005 2:26:27 AM 12.75 18.2737 13.8031 82.152 77.923 9/24/2005 2:26:57 AM 12.90 18.3499 13.8134 82.152 77.923 9/24/2005 2:27:27 AM 13.18 18.4594 13.8011 82.152 77.923 9/24/2005 2:27:57 AM 12.62 18.2404 13.8279 82.152 77.923 9/24/2005 2:28:27 AM 12.87 18.3499 13.8299 82.152 77.923 9/24/2005 2:28:57 AM 12.89 18.3452 13.8156 82.152 77.923 9/24/2005 2:29:27 AM 12.87 18.3595 13.8362 82.152 77.923 9/24/2005 2:29:57 AM 12.99 18.407 13.8299 82.152 77.923 9/24/2005 2:30:27 AM 12.72 18.2785 13.8237 82.152 77.923 9/24/2005 2:30:57 AM 12.94 18.3928 13.8402 82.152 77.923 9/24/2005 2:31:27 AM 12.68 18.2833 13.8465 82.152 77.923 9/24/2005 2:31:57 AM 13.06 18.4594 13.8526 82.152 77.923 9/24/2005 2:32:27 AM 13.06 18.45 13.8443 82.152 77.923 9/24/2005 2:32:57 AM 12.34 18.1309 13.8443 82.152 77.923 9/24/2005 2:33:27 AM 12.95 18.3832 13.8279 82.152 77.923 9/24/2005 2:33:57 AM 13.07 18.4308 13.8218 82.152 77.749 9/24/2005 2:34:27 AM 12.70 18.2975 13.8507 82.152 77.749 9/24/2005 2:34:57 AM 12.24 18.1025 13.8589 82.152 77.749 9/24/2005 2:35:27 AM 12.51 18.1976 13.8362 82.152 77.749 9/24/2005 2:35:57 AM 12.39 18.1642 13.8568 82.152 77.749 9/24/2005 2:36:27 AM 12.52 18.2166 13.8507 82.152 77.749 9/24/2005 2:36:57 AM 11.77 17.8929 13.861 82.152 77.749 9/24/2005 2:37:27 AM 12.21 18.0833 13.8527 82.152 77.749 9/24/2005 2:37:57 AM 12.83 18.3737 13.8713 82.152 77.749 9/24/2005 2:38:27 AM 12.29 18.1167 13.8527 82.152 77.749 9/24/2005 2:38:57 AM 12.51 18.2118 13.8485 82.152 77.749 9/24/2005 2:39:27 AM 12.49 18.2118 13.8589 82.152 77.749 9/24/2005 2:39:57 AM 12.51 18.2357 13.8733 82.152 77.749 9/24/2005 2:40:27 AM 12.59 18.269 13.8733 82.152 77.749 9/24/2005 2:40:57 AM 12.81 18.3499 13.8527 82.152 77.749 9/24/2005 2:41:27 AM 12.54 18.2547 13.8795 82.152 77.749 9/24/2005 2:41:57 AM 12.40 18.169 13.8547 82.152 77.749 9/24/2005 2:42:27 AM 12.52 18.2452 13.8774 82.152 77.749 9/24/2005 2:42:57 AM 12.15 18.0832 13.8816 82.33 77.749 9/24/2005 2:43:27 AM 12.37 18.169 13.8692 82.152 77.749 9/24/2005 2:43:57 AM 12.19 18.1022 13.8837 82.33 77.574 9/24/2005 2:44:27 AM 12.30 18.1499 13.8795 82.33 77.574 9/24/2005 2:44:57 AM 12.40 18.1927 13.8775 82.33 77.574 9/24/2005 2:45:27 AM 12.22 18.1213 13.8898 82.33 77.574 9/24/2005 2:45:57 AM 11.93 17.9784 13.8734 82.33 77.574 9/24/2005 2:46:27 AM 12.29 18.1451 13.8816 82.33 77.574 9/24/2005 2:46:57 AM 12.17 18.1069 13.8961 82.33 77.574 9/24/2005 2:47:27 AM 12.49 18.2356 13.8837 82.33 77.574 9/24/2005 2:47:57 AM 12.12 18.0784 13.8919 82.33 77.574 9/24/2005 2:48:27 AM 12.38 18.2022 13.8981 82.33 77.574 9/24/2005 2:48:57 AM 12.13 18.0927 13.8981 82.33 77.574 9/24/2005 2:49:27 AM 12.02 18.0308 13.8878 82.33 77.574 9/24/2005 2:49:57 AM 12.17 18.1165 13.9043 82.33 77.574 9/24/2005 2:50:27 AM 11.40 17.769 13.9022 82.33 77.574 9/24/2005 2:50:57 AM 12.40 18.2117 13.8981 82.33 77.574 9/24/2005 2:51:27 AM 11.75 17.9309 13.9064 82.33 77.574 9/24/2005 2:51:57 AM 12.09 18.0879 13.9125 82.33 77.749 9/24/2005 2:52:27 AM 11.52 17.8262 13.9022 82.33 77.749 9/24/2005 2:52:57 AM 11.87 17.988 13.9104 82.33 77.749 9/24/2005 2:53:27 AM 12.37 18.2022 13.9022 82.33 77.749 9/24/2005 2:53:57 AM 11.92 18.007 13.9062 82.33 77.749 9/24/2005 2:54:27 AM 11.45 17.7976 13.9062 82.33 77.749 9/24/2005 2:54:57 AM 11.84 17.9832 13.9185 82.33 77.749 9/24/2005 2:55:27 AM 11.70 17.9165 13.9125 82.33 77.749 9/24/2005 2:55:57 AM 12.36 18.207 13.9125 82.33 77.749 9/24/2005 2:56:27 AM 11.42 17.7928 13.9145 82.33 77.749 9/24/2005 2:56:57 AM 11.87 17.9974 13.9185 82.33 77.749 9/24/2005 2:57:27 AM 11.50 17.8214 13.9104 82.33 77.749 9/24/2005 2:57:57 AM 12.14 18.1117 13.9125 82.33 77.749 9/24/2005 2:58:27 AM 12.10 18.1022 13.9207 82.33 77.574 9/24/2005 2:58:57 AM 12.15 18.1213 13.9207 82.33 77.574 9/24/2005 2:59:27 AM 12.19 18.1403 13.9228 82.33 77.574 9/24/2005 2:59:57 AM 12.21 18.1499 13.9207 82.33 77.574 9/24/2005 3:00:27 AM 11.99 18.0594 13.927 82.33 77.574 9/24/2005 3:00:57 AM 11.78 17.9642 13.9249 82.33 77.574 9/24/2005 3:01:27 AM 11.78 17.9737 13.9352 82.33 77.574 9/24/2005 3:01:57 AM 11.09 17.6499 13.9207 82.33 77.574 9/24/2005 3:02:27 AM 11.86 18.007 13.9331 82.33 77.574 9/24/2005 3:02:57 AM 11.43 17.8166 13.9331 82.33 77.574 9/24/2005 3:03:27 AM 11.55 17.8642 13.931 82.33 77.574 9/24/2005 3:03:57 AM 11.53 17.8594 13.9352 82.33 77.574 9/24/2005 3:04:27 AM 11.85 17.9928 13.9249 82.33 77.574 9/24/2005 3:04:57 AM 11.67 17.9165 13.929 82.33 77.574 9/24/2005 3:05:27 AM 12.18 18.1451 13.929 82.33 77.574 9/24/2005 3:05:57 AM 12.15 18.1403 13.9393 82.33 77.574 9/24/2005 3:06:27 AM 11.94 18.0498 13.9393 82.33 77.574 9/24/2005 3:06:57 AM 11.46 17.8356 13.9413 82.33 77.574 9/24/2005 3:07:27 AM 11.90 18.0212 13.929 82.33 77.574 9/24/2005 3:07:57 AM 11.23 17.7261 13.9352 82.33 77.574 9/24/2005 3:08:27 AM 11.96 18.0546 13.9393 82.33 77.574 9/24/2005 3:08:57 AM 11.91 18.0356 13.9413 82.33 77.574 9/24/2005 3:09:27 AM 11.60 17.8975 13.9393 82.33 77.574 9/24/2005 3:09:57 AM 11.76 17.9642 13.9352 82.33 77.574 9/24/2005 3:10:27 AM 12.30 18.207 13.9393 82.33 77.574 9/24/2005 3:10:57 AM 11.07 17.6689 13.9455 82.33 77.574 9/24/2005 3:11:27 AM 11.61 17.8975 13.9373 82.33 77.574 9/24/2005 3:11:57 AM 11.82 18.0022 13.9455 82.33 77.574 9/24/2005 3:12:27 AM 10.80 17.5452 13.9413 82.33 77.574 9/24/2005 3:12:57 AM 11.56 17.8832 13.9455 82.33 77.574 9/24/2005 3:13:27 AM 11.55 17.8832 13.9496 82.33 77.574 9/24/2005 3:13:57 AM 12.02 18.0927 13.9496 82.33 77.574 9/24/2005 3:14:27 AM 11.90 18.0404 13.9476 82.33 77.574 9/24/2005 3:14:57 AM 11.40 17.8166 13.9496 82.33 77.574 9/24/2005 3:15:27 AM 11.40 17.8166 13.9476 82.33 77.574 9/24/2005 3:15:57 AM 11.56 17.8927 13.9538 82.33 77.574 9/24/2005 3:16:27 AM 11.63 17.9261 13.9558 82.33 77.574 9/24/2005 3:16:57 AM 11.65 17.9261 13.9476 82.33 77.574 9/24/2005 3:17:27 AM 11.30 17.7832 13.9579 82.33 77.574 9/24/2005 3:17:57 AM 11.65 17.9403 13.9619 82.33 77.574 9/24/2005 3:18:27 AM 11.09 17.6927 13.9619 82.33 77.574 9/24/2005 3:18:57 AM 11.51 17.8832 13.9641 82.33 77.4 9/24/2005 3:19:27 AM 11.28 17.7832 13.9661 82.33 77.4 9/24/2005 3:19:57 AM 11.55 17.9117 13.9786 82.33 77.4 9/24/2005 3:20:27 AM 11.57 17.9165 13.9724 82.33 77.4 9/24/2005 3:20:57 AM 11.63 17.9451 13.9724 82.33 77.4 9/24/2005 3:21:27 AM 11.09 17.7071 13.9744 82.33 77.4 9/24/2005 3:21:57 AM 11.48 17.8785 13.9764 82.33 77.4 9/24/2005 3:22:27 AM 11.24 17.7642 13.9683 82.33 77.4 9/24/2005 3:22:57 AM 11.08 17.6927 13.9661 82.33 77.4 9/24/2005 3:23:27 AM 11.32 17.8118 13.9786 82.33 77.4 9/24/2005 3:23:57 AM 11.85 18.0498 13.9827 82.33 77.4 9/24/2005 3:24:27 AM 11.30 17.7976 13.9724 82.33 77.4 9/24/2005 3:24:57 AM 11.54 17.9165 13.9847 82.33 77.4 9/24/2005 3:25:27 AM 11.49 17.8785 13.9703 82.33 77.4 9/24/2005 3:25:57 AM 10.73 17.5499 13.9786 82.33 77.4 9/24/2005 3:26:27 AM 11.33 17.8214 13.9827 82.33 77.4 9/24/2005 3:26:57 AM 10.68 17.5309 13.9806 82.33 77.4 9/24/2005 3:27:27 AM 11.33 17.8166 13.9806 82.33 77.4 9/24/2005 3:27:57 AM 11.14 17.7356 13.9827 82.33 77.4 9/24/2005 3:28:27 AM 11.63 17.9547 13.9847 82.33 77.4 9/24/2005 3:28:57 AM 11.45 17.8785 13.9867 82.33 77.4 9/24/2005 3:29:27 AM 10.62 17.4975 13.9764 82.33 77.4 9/24/2005 3:29:57 AM 11.44 17.8642 13.9784 82.33 77.574 9/24/2005 3:30:27 AM 11.00 17.6833 13.9909 82.33 77.4 9/24/2005 3:30:57 AM 11.67 17.9832 13.993 82.33 77.4 9/24/2005 3:31:27 AM 11.26 17.7976 13.993 82.33 77.4 9/24/2005 3:31:57 AM 11.15 17.7546 13.997 82.33 77.574 9/24/2005 3:32:27 AM 10.80 17.5928 13.9908 82.33 77.574 9/24/2005 3:32:57 AM 11.01 17.6881 13.9908 82.33 77.574 9/24/2005 3:33:27 AM 11.08 17.7213 13.997 82.33 77.574 9/24/2005 3:33:57 AM 11.17 17.7594 13.9909 82.33 77.4 9/24/2005 3:34:27 AM 11.04 17.6975 13.9909 82.33 77.4 9/24/2005 3:34:57 AM 11.02 17.6975 13.9992 82.33 77.4 9/24/2005 3:35:27 AM 11.23 17.7928 14.0012 82.33 77.4 9/24/2005 3:35:57 AM 11.11 17.7404 14.0012 82.33 77.4 9/24/2005 3:36:27 AM 11.33 17.8118 13.9744 82.33 77.4 9/24/2005 3:36:57 AM 10.73 17.569 13.9992 82.33 77.4 9/24/2005 3:37:27 AM 11.31 17.8214 13.9909 82.33 77.4 9/24/2005 3:37:57 AM 11.11 17.7356 13.995 82.33 77.4 9/24/2005 3:38:27 AM 10.90 17.6451 13.9992 82.33 77.4 9/24/2005 3:38:57 AM 11.32 17.8356 14.0032 82.33 77.4 9/24/2005 3:39:27 AM 11.28 17.8262 14.0095 82.33 77.4 9/24/2005 3:39:57 AM 10.81 17.6118 14.0032 82.33 77.4 9/24/2005 3:40:27 AM 11.06 17.7166 14.0012 82.33 77.4 9/24/2005 3:40:57 AM 11.06 17.7213 14.0053 82.33 77.4 9/24/2005 3:41:27 AM 11.26 17.8118 14.0032 82.33 77.4 9/24/2005 3:41:57 AM 11.24 17.8118 14.0135 82.33 77.4 9/24/2005 3:42:27 AM 10.25 17.3738 14.0176 82.33 77.4 9/24/2005 3:42:57 AM 11.19 17.7736 13.9992 82.33 77.4 9/24/2005 3:43:27 AM 10.87 17.6451 14.0135 82.33 77.4 9/24/2005 3:43:57 AM 10.89 17.6501 14.0095 82.152 77.4 9/24/2005 3:44:27 AM 10.22 17.3549 14.0115 82.152 77.4 9/24/2005 3:44:57 AM 10.61 17.5261 14.0073 82.33 77.4 9/24/2005 3:45:27 AM 10.90 17.6641 14.0156 82.33 77.4 9/24/2005 3:45:57 AM 10.89 17.6547 14.0137 82.33 77.225 9/24/2005 3:46:27 AM 11.09 17.7356 14.0034 82.33 77.225 9/24/2005 3:46:57 AM 10.77 17.6073 14.0178 82.152 77.225 9/24/2005 3:47:27 AM 10.86 17.6549 14.024 82.152 77.225 9/24/2005 3:47:57 AM 10.84 17.6453 14.024 82.152 77.225 9/24/2005 3:48:27 AM 11.03 17.731 14.028 82.152 77.225 9/24/2005 3:48:57 AM 10.99 17.7072 14.0198 82.152 77.225 9/24/2005 3:49:27 AM 10.70 17.5832 14.026 82.33 77.225 9/24/2005 3:49:57 AM 10.58 17.5261 14.024 82.33 77.225 9/24/2005 3:50:27 AM 11.00 17.712 14.0218 82.152 77.225 9/24/2005 3:50:57 AM 10.99 17.712 14.024 82.152 77.225 9/24/2005 3:51:27 AM 11.05 17.7454 14.0301 82.152 77.225 9/24/2005 3:51:57 AM 10.56 17.5213 14.024 82.33 77.225 9/24/2005 3:52:27 AM 10.67 17.5644 14.0218 82.152 77.225 9/24/2005 3:52:57 AM 11.03 17.7262 14.0218 82.152 77.225 9/24/2005 3:53:27 AM 10.90 17.6549 14.0095 82.152 77.225 9/24/2005 3:53:57 AM 11.15 17.7834 14.026 82.152 77.225 9/24/2005 3:54:27 AM 10.45 17.4786 14.0343 82.152 77.225 9/24/2005 3:54:57 AM 10.23 17.3787 14.0301 82.152 77.225 9/24/2005 3:55:27 AM 11.39 17.9024 14.0383 82.152 77.225 9/24/2005 3:55:57 AM 10.47 17.4834 14.028 82.152 77.225 9/24/2005 3:56:27 AM 10.74 17.6025 14.028 82.152 77.225 9/24/2005 3:56:57 AM 10.79 17.6311 14.0321 82.152 77.225 9/24/2005 3:57:27 AM 10.77 17.6167 14.0301 82.152 77.225 9/24/2005 3:57:57 AM 10.82 17.6453 14.0363 82.152 77.225 9/24/2005 3:58:27 AM 10.24 17.3881 14.0343 82.152 77.225 9/24/2005 3:58:57 AM 10.78 17.6357 14.0404 82.152 77.225 9/24/2005 3:59:27 AM 10.57 17.5454 14.0446 82.152 77.225 9/24/2005 3:59:57 AM 10.66 17.5787 14.0383 82.152 77.225 9/24/2005 4:00:27 AM 10.48 17.5024 14.0404 82.152 77.225 9/24/2005 4:00:57 AM 10.63 17.5644 14.0363 82.152 77.225 9/24/2005 4:01:27 AM 10.33 17.4359 14.0424 82.152 77.225 9/24/2005 4:01:57 AM 10.68 17.5787 14.0321 82.152 77.225 9/24/2005 4:02:27 AM 11.00 17.731 14.0404 82.152 77.225 9/24/2005 4:02:57 AM 10.24 17.3929 14.0404 82.152 77.225 9/24/2005 4:03:27 AM 11.09 17.7739 14.0424 82.152 77.225 9/24/2005 4:03:57 AM 10.34 17.4405 14.0446 82.152 77.225 9/24/2005 4:04:27 AM 10.86 17.6739 14.0466 82.152 77.225 9/24/2005 4:04:57 AM 10.36 17.4596 14.0527 82.152 77.225 9/24/2005 4:05:27 AM 10.54 17.5358 14.0486 82.152 77.225 9/24/2005 4:05:57 AM 10.33 17.4359 14.0424 82.152 77.225 9/24/2005 4:06:27 AM 9.89 17.2453 14.0486 82.152 77.225 9/24/2005 4:06:57 AM 10.32 17.4405 14.0507 82.152 77.225 9/24/2005 4:07:27 AM 10.28 17.4263 14.0569 82.152 77.225 9/24/2005 4:07:57 AM 10.11 17.3501 14.0527 82.152 77.225 9/24/2005 4:08:27 AM 10.22 17.3929 14.0466 82.152 77.225 9/24/2005 4:08:57 AM 10.16 17.3739 14.0549 82.152 77.225 9/24/2005 4:09:27 AM 10.15 17.3739 14.0589 82.152 77.225 9/24/2005 4:09:57 AM 9.92 17.2644 14.0527 82.152 77.225 9/24/2005 4:10:27 AM 10.11 17.3501 14.0549 82.152 77.225 9/24/2005 4:10:57 AM 10.47 17.512 14.0569 82.152 77.225 9/24/2005 4:11:27 AM 9.91 17.2692 14.063 82.152 77.225 9/24/2005 4:11:57 AM 9.95 17.2834 14.0589 82.152 77.225 9/24/2005 4:12:27 AM 10.35 17.4596 14.0589 82.152 77.225 9/24/2005 4:12:57 AM 9.53 17.1024 14.063 82.152 77.225 9/24/2005 4:13:27 AM 10.34 17.4596 14.063 82.152 77.225 9/24/2005 4:13:57 AM 9.87 17.2501 14.063 82.152 77.225 9/24/2005 4:14:27 AM 10.41 17.4882 14.061 82.152 77.225 9/24/2005 4:14:57 AM 10.48 17.5216 14.061 82.152 77.225 9/24/2005 4:15:27 AM 10.21 17.3977 14.0569 82.152 77.225 9/24/2005 4:15:57 AM 10.52 17.5454 14.0692 82.152 77.225 9/24/2005 4:16:27 AM 10.15 17.3787 14.0672 82.152 77.225 9/24/2005 4:16:57 AM 10.15 17.3787 14.0652 82.152 77.225 9/24/2005 4:17:27 AM 10.17 17.3881 14.0652 82.152 77.225 9/24/2005 4:17:57 AM 9.93 17.2738 14.0589 82.152 77.225 9/24/2005 4:18:27 AM 10.34 17.4596 14.061 82.152 77.225 9/24/2005 4:18:57 AM 9.67 17.1739 14.0734 82.152 77.225 9/24/2005 4:19:27 AM 9.40 17.0596 14.0775 82.152 77.225 9/24/2005 4:19:57 AM 9.38 17.0406 14.0713 82.152 77.225 9/24/2005 4:20:27 AM 9.94 17.2834 14.0652 82.152 77.225 9/24/2005 4:20:57 AM 10.01 17.3264 14.0755 82.152 77.225 9/24/2005 4:21:27 AM 9.31 17.0121 14.0713 82.152 77.225 9/24/2005 4:21:57 AM 9.32 17.0215 14.0755 82.152 77.225 9/24/2005 4:22:27 AM 10.11 17.3739 14.0775 82.152 77.225 9/24/2005 4:22:57 AM 10.07 17.3549 14.0775 82.152 77.225 9/24/2005 4:23:27 AM 9.58 17.1358 14.0775 82.152 77.225 9/24/2005 4:23:57 AM 9.87 17.2644 14.0775 82.152 77.225 9/24/2005 4:24:27 AM 9.67 17.1691 14.0692 82.152 77.225 9/24/2005 4:24:57 AM 9.61 17.1549 14.0816 82.152 77.225 9/24/2005 4:25:27 AM 9.48 17.093 14.0795 82.152 77.225 9/24/2005 4:25:57 AM 9.83 17.2501 14.0775 82.152 77.225 9/24/2005 4:26:27 AM 9.25 16.9977 14.0858 82.152 77.225 9/24/2005 4:26:57 AM 9.92 17.2978 14.0858 82.152 77.225 9/24/2005 4:27:27 AM 9.46 17.0882 14.0837 82.152 77.225 9/24/2005 4:27:57 AM 9.04 16.9024 14.0816 82.152 77.225 9/24/2005 4:28:27 AM 9.83 17.2548 14.0816 82.152 77.225 9/24/2005 4:28:57 AM 9.31 17.0311 14.0898 82.152 77.225 9/24/2005 4:29:27 AM 9.51 17.1024 14.0734 82.152 77.225 9/24/2005 4:29:57 AM 9.38 17.0501 14.0795 82.152 77.225 9/24/2005 4:30:27 AM 8.91 16.85 14.0878 82.152 77.225 9/24/2005 4:30:57 AM 9.49 17.112 14.094 82.152 77.225 9/24/2005 4:31:27 AM 9.51 17.131 14.1001 82.152 77.225 9/24/2005 4:31:57 AM 9.34 17.0453 14.094 82.152 77.225 9/24/2005 4:32:27 AM 9.48 17.1216 14.1043 82.152 77.225 9/24/2005 4:32:57 AM 8.89 16.8548 14.1022 82.152 77.225 9/24/2005 4:33:27 AM 9.51 17.131 14.1001 82.152 77.225 9/24/2005 4:33:57 AM 9.23 17.0025 14.0961 82.152 77.225 9/24/2005 4:34:27 AM 9.31 17.0453 14.1043 82.152 77.225 9/24/2005 4:34:57 AM 9.51 17.131 14.1001 82.152 77.225 9/24/2005 4:35:27 AM 9.33 17.0453 14.0981 82.152 77.225 9/24/2005 4:35:57 AM 9.00 16.9024 14.1001 82.152 77.225 9/24/2005 4:36:27 AM 9.58 17.1596 14.1001 82.152 77.225 9/24/2005 4:36:57 AM 9.18 16.9787 14.0981 82.152 77.225 9/24/2005 4:37:27 AM 9.31 17.0406 14.1022 82.152 77.225 9/24/2005 4:37:57 AM 9.24 17.0025 14.094 82.152 77.225 9/24/2005 4:38:27 AM 8.80 16.8119 14.0981 82.152 77.225 9/24/2005 4:38:57 AM 9.70 17.2121 14.1001 82.152 77.225 9/24/2005 4:39:27 AM 8.77 16.8025 14.1043 82.152 77.225 9/24/2005 4:39:57 AM 9.18 16.9835 14.1022 82.152 77.225 9/24/2005 4:40:27 AM 9.36 17.0644 14.1001 82.152 77.225 9/24/2005 4:40:57 AM 9.32 17.0501 14.1043 82.152 77.225 9/24/2005 4:41:27 AM 8.88 16.8548 14.1064 82.152 77.225 9/24/2005 4:41:57 AM 8.78 16.8167 14.1125 82.152 77.225 9/24/2005 4:42:27 AM 9.25 17.0121 14.0981 82.152 77.225 9/24/2005 4:42:57 AM 8.93 16.8978 14.1249 82.152 77.225 9/24/2005 4:43:27 AM 9.30 17.0501 14.1125 82.152 77.225 9/24/2005 4:43:57 AM 9.60 17.1835 14.1125 82.152 77.225 9/24/2005 4:44:27 AM 8.69 16.7739 14.1084 82.152 77.225 9/24/2005 4:44:57 AM 8.58 16.731 14.1167 82.152 77.225 9/24/2005 4:45:27 AM 9.17 16.9929 14.1146 82.152 77.225 9/24/2005 4:45:57 AM 8.88 16.8644 14.1146 82.152 77.225 9/24/2005 4:46:27 AM 8.81 16.831 14.1125 82.152 77.225 9/24/2005 4:46:57 AM 9.32 17.0548 14.1084 82.152 77.225 9/24/2005 4:47:27 AM 8.75 16.8073 14.1146 82.152 77.225 9/24/2005 4:47:57 AM 8.70 16.7787 14.1084 82.152 77.225 9/24/2005 4:48:27 AM 8.87 16.8548 14.1104 82.152 77.225 9/24/2005 4:48:57 AM 8.99 16.912 14.1146 82.152 77.225 9/24/2005 4:49:27 AM 9.06 16.9453 14.1146 82.152 77.225 9/24/2005 4:49:57 AM 8.80 16.8358 14.1207 82.152 77.225 9/24/2005 4:50:27 AM 8.84 16.8453 14.1146 82.152 77.225 9/24/2005 4:50:57 AM 8.43 16.6644 14.1167 82.152 77.225 9/24/2005 4:51:27 AM 8.82 16.831 14.1104 82.152 77.225 9/24/2005 4:51:57 AM 8.50 16.6976 14.1187 82.152 77.225 9/24/2005 4:52:27 AM 8.75 16.8119 14.1187 82.152 77.225 9/24/2005 4:52:57 AM 8.43 16.6738 14.1249 82.152 77.225 9/24/2005 4:53:27 AM 9.00 16.931 14.129 82.152 77.225 9/24/2005 4:53:57 AM 8.48 16.6976 14.127 82.152 77.225 9/24/2005 4:54:27 AM 8.55 16.7215 14.1207 82.152 77.225 9/24/2005 4:54:57 AM 8.91 16.8882 14.1249 82.152 77.225 9/24/2005 4:55:27 AM 8.80 16.8312 14.1187 81.975 77.225 9/24/2005 4:55:57 AM 8.47 16.6931 14.127 81.975 77.225 9/24/2005 4:56:27 AM 8.56 16.7359 14.129 81.975 77.225 9/24/2005 4:56:57 AM 8.45 16.693 14.1331 82.152 77.225 9/24/2005 4:57:27 AM 8.93 16.9073 14.1352 81.975 77.225 9/24/2005 4:57:57 AM 8.60 16.7548 14.129 82.152 77.225 9/24/2005 4:58:27 AM 8.76 16.8122 14.1146 81.975 77.225 9/24/2005 4:58:57 AM 8.58 16.7548 14.1393 82.152 77.225 9/24/2005 4:59:27 AM 8.56 16.7359 14.131 81.975 77.225 9/24/2005 4:59:57 AM 8.97 16.9169 14.129 81.975 77.225 9/24/2005 5:00:27 AM 8.77 16.836 14.1352 81.975 77.225 9/24/2005 5:00:57 AM 8.99 16.9359 14.1393 81.975 77.225 9/24/2005 5:01:27 AM 8.78 16.8408 14.1352 81.975 77.225 9/24/2005 5:01:57 AM 8.89 16.8883 14.1352 81.975 77.225 9/24/2005 5:02:27 AM 8.95 16.9217 14.1413 81.975 77.225 9/24/2005 5:02:57 AM 8.84 16.8646 14.1352 81.975 77.225 9/24/2005 5:03:27 AM 8.32 16.6312 14.129 81.975 77.225 9/24/2005 5:03:57 AM 9.01 16.9359 14.131 81.975 77.225 9/24/2005 5:04:27 AM 8.50 16.7169 14.1352 81.975 77.225 9/24/2005 5:04:57 AM 8.40 16.674 14.1393 81.975 77.225 9/24/2005 5:05:27 AM 9.15 17.0074 14.1373 81.975 77.225 9/24/2005 5:05:57 AM 8.42 16.6835 14.1373 81.975 77.225 9/24/2005 5:06:27 AM 8.51 16.7217 14.1393 81.975 77.225 9/24/2005 5:06:57 AM 8.61 16.7693 14.1393 81.975 77.225 9/24/2005 5:07:27 AM 8.27 16.6168 14.1393 81.975 77.225 9/24/2005 5:07:57 AM 8.59 16.7597 14.1393 81.975 77.225 9/24/2005 5:08:27 AM 8.92 16.8979 14.1331 81.975 77.225 9/24/2005 5:08:57 AM 8.83 16.8646 14.1394 81.975 77.05 9/24/2005 5:09:27 AM 8.63 16.774 14.1373 81.975 77.05 9/24/2005 5:09:57 AM 8.37 16.6645 14.1435 81.975 77.05 9/24/2005 5:10:27 AM 8.44 16.6979 14.1435 81.975 77.05 9/24/2005 5:10:57 AM 8.31 16.636 14.1394 81.975 77.05 9/24/2005 5:11:27 AM 8.68 16.8026 14.1435 81.975 77.05 9/24/2005 5:11:57 AM 8.64 16.7836 14.1435 81.975 77.05 9/24/2005 5:12:27 AM 8.55 16.7407 14.1394 81.975 77.05 9/24/2005 5:12:57 AM 8.63 16.7836 14.1455 81.975 77.05 9/24/2005 5:13:27 AM 8.25 16.6168 14.1476 81.975 77.05 9/24/2005 5:13:57 AM 8.84 16.8836 14.1518 81.975 77.05 9/24/2005 5:14:27 AM 8.69 16.8026 14.1373 81.975 77.05 9/24/2005 5:14:57 AM 8.49 16.7169 14.1435 81.975 77.05 9/24/2005 5:15:27 AM 8.08 16.5311 14.1373 81.975 77.05 9/24/2005 5:15:57 AM 8.35 16.6645 14.1497 81.975 77.05 9/24/2005 5:16:27 AM 8.58 16.7597 14.1455 81.975 77.05 9/24/2005 5:16:57 AM 7.98 16.4931 14.1435 81.975 77.05 9/24/2005 5:17:27 AM 8.15 16.5693 14.1435 81.975 77.05 9/24/2005 5:17:57 AM 8.69 16.8122 14.1476 81.975 77.05 9/24/2005 5:18:27 AM 8.23 16.612 14.1538 81.975 77.05 9/24/2005 5:18:57 AM 8.76 16.8454 14.1518 81.975 77.05 9/24/2005 5:19:27 AM 8.41 16.6979 14.1579 81.975 77.05 9/24/2005 5:19:57 AM 8.12 16.5597 14.1476 81.975 77.05 9/24/2005 5:20:27 AM 8.41 16.6979 14.16 81.975 77.05 9/24/2005 5:20:57 AM 8.29 16.6502 14.1621 81.975 77.05 9/24/2005 5:21:27 AM 8.38 16.674 14.1476 81.975 77.05 9/24/2005 5:21:57 AM 8.16 16.574 14.1455 81.975 77.05 9/24/2005 5:22:27 AM 8.67 16.8122 14.1558 81.975 77.05 9/24/2005 5:22:57 AM 7.97 16.5025 14.16 81.975 77.05 9/24/2005 5:23:27 AM 8.04 16.5359 14.16 81.975 77.05 9/24/2005 5:23:57 AM 8.60 16.7883 14.1641 81.975 77.05 9/24/2005 5:24:27 AM 8.57 16.7645 14.1538 81.975 77.05 9/24/2005 5:24:57 AM 8.61 16.7836 14.1538 81.975 77.05 9/24/2005 5:25:27 AM 8.31 16.6598 14.1661 81.975 77.05 9/24/2005 5:25:57 AM 8.21 16.6168 14.1641 81.975 77.05 9/24/2005 5:26:27 AM 8.71 16.836 14.1641 81.975 77.05 9/24/2005 5:26:57 AM 8.17 16.5978 14.1661 81.975 77.05 9/24/2005 5:27:27 AM 7.98 16.5169 14.1661 81.975 77.05 9/24/2005 5:27:57 AM 7.73 16.393 14.1538 81.975 77.05 9/24/2005 5:28:27 AM 8.23 16.6216 14.16 81.975 77.05 9/24/2005 5:28:57 AM 8.07 16.5549 14.1661 81.975 77.05 9/24/2005 5:29:27 AM 8.16 16.593 14.1621 81.975 77.05 9/24/2005 5:29:57 AM 7.90 16.4835 14.1703 81.975 77.05 9/24/2005 5:30:27 AM 8.28 16.6454 14.1641 81.975 77.05 9/24/2005 5:30:57 AM 7.85 16.4502 14.16 81.975 77.05 9/24/2005 5:31:27 AM 8.06 16.5503 14.1641 81.975 77.05 9/24/2005 5:31:57 AM 7.93 16.4931 14.1661 81.975 77.05 9/24/2005 5:32:27 AM 7.95 16.5073 14.1703 81.975 77.05 9/24/2005 5:32:57 AM 8.39 16.6979 14.1661 81.975 77.05 9/24/2005 5:33:27 AM 7.84 16.4502 14.1641 81.975 77.05 9/24/2005 5:33:57 AM 8.12 16.5835 14.1724 81.975 77.05 9/24/2005 5:34:27 AM 8.48 16.7455 14.1724 81.975 77.05 9/24/2005 5:34:57 AM 7.72 16.4072 14.1724 81.975 77.05 9/24/2005 5:35:27 AM 8.27 16.6502 14.1703 81.975 77.05 9/24/2005 5:35:57 AM 8.12 16.5788 14.1682 81.975 77.05 9/24/2005 5:36:27 AM 8.10 16.574 14.1703 81.975 77.05 9/24/2005 5:36:57 AM 7.74 16.4168 14.1744 81.975 77.05 9/24/2005 5:37:27 AM 7.81 16.455 14.1806 81.975 77.05 9/24/2005 5:37:57 AM 7.88 16.4692 14.1661 81.975 77.05 9/24/2005 5:38:27 AM 7.93 16.4931 14.1682 81.975 77.05 9/24/2005 5:38:57 AM 7.74 16.4264 14.1847 81.975 77.05 9/24/2005 5:39:27 AM 7.80 16.4454 14.1764 81.975 77.05 9/24/2005 5:39:57 AM 7.93 16.5073 14.1806 81.975 77.05 9/24/2005 5:40:27 AM 7.45 16.2882 14.1764 81.975 77.05 9/24/2005 5:40:57 AM 8.30 16.6693 14.1785 81.975 77.05 9/24/2005 5:41:27 AM 7.98 16.5266 14.1766 81.797 76.876 9/24/2005 5:41:57 AM 7.79 16.4406 14.1745 81.975 76.876 9/24/2005 5:42:27 AM 7.76 16.4313 14.1786 81.797 76.876 9/24/2005 5:42:57 AM 8.07 16.5694 14.1827 81.797 76.876 9/24/2005 5:43:27 AM 7.90 16.4933 14.1806 81.797 76.876 9/24/2005 5:43:57 AM 8.00 16.5313 14.1745 81.797 76.876 9/24/2005 5:44:27 AM 7.75 16.417 14.1703 81.797 76.876 9/24/2005 5:44:57 AM 7.63 16.3742 14.1827 81.797 76.876 9/24/2005 5:45:27 AM 7.87 16.4837 14.1848 81.797 76.876 9/24/2005 5:45:57 AM 8.03 16.536 14.1642 81.797 76.876 9/24/2005 5:46:27 AM 8.15 16.598 14.1724 81.797 76.876 9/24/2005 5:46:57 AM 7.60 16.3598 14.1806 81.797 76.876 9/24/2005 5:47:27 AM 7.44 16.2931 14.1848 81.797 76.876 9/24/2005 5:47:57 AM 7.60 16.3694 14.1889 81.797 76.876 9/24/2005 5:48:27 AM 7.64 16.379 14.1808 81.797 76.703 9/24/2005 5:48:57 AM 7.57 16.355 14.1869 81.797 76.703 9/24/2005 5:49:27 AM 7.98 16.5266 14.1766 81.797 76.703 9/24/2005 5:49:57 AM 7.60 16.3742 14.1931 81.797 76.703 9/24/2005 5:50:27 AM 7.44 16.2979 14.1869 81.797 76.703 9/24/2005 5:50:57 AM 7.76 16.4361 14.1828 81.797 76.703 9/24/2005 5:51:27 AM 7.79 16.4409 14.1745 81.797 76.876 9/24/2005 5:51:57 AM 7.66 16.3836 14.1786 81.797 76.876 9/24/2005 5:52:27 AM 7.95 16.5123 14.1786 81.797 76.876 9/24/2005 5:52:57 AM 7.53 16.3218 14.1745 81.797 76.876 9/24/2005 5:53:27 AM 7.80 16.4551 14.1848 81.797 76.876 9/24/2005 5:53:57 AM 7.32 16.2503 14.1931 81.797 76.703 9/24/2005 5:54:27 AM 7.67 16.3836 14.1745 81.797 76.703 9/24/2005 5:54:57 AM 7.71 16.4218 14.1931 81.797 76.703 9/24/2005 5:55:27 AM 7.02 16.1217 14.1972 81.797 76.703 9/24/2005 5:55:57 AM 7.87 16.4933 14.1931 81.797 76.703 9/24/2005 5:56:27 AM 7.40 16.2885 14.1993 81.797 76.703 9/24/2005 5:56:57 AM 7.23 16.2074 14.1911 81.797 76.703 9/24/2005 5:57:27 AM 7.38 16.2693 14.1848 81.797 76.703 9/24/2005 5:57:57 AM 7.55 16.3408 14.1828 81.797 76.703 9/24/2005 5:58:27 AM 7.33 16.2551 14.1931 81.797 76.703 9/24/2005 5:58:57 AM 7.31 16.2503 14.1993 81.797 76.703 9/24/2005 5:59:27 AM 7.59 16.3598 14.1848 81.797 76.703 9/24/2005 5:59:57 AM 7.01 16.1122 14.1951 81.797 76.703 9/24/2005 6:00:27 AM 7.55 16.355 14.1993 81.797 76.703 9/24/2005 6:00:57 AM 7.25 16.2217 14.1972 81.797 76.703 9/24/2005 6:01:27 AM 7.30 16.2407 14.1931 81.797 76.703 9/24/2005 6:01:57 AM 7.40 16.2789 14.189 81.797 76.703 9/24/2005 6:02:27 AM 7.32 16.2455 14.189 81.797 76.703 9/24/2005 6:02:57 AM 7.22 16.2122 14.1993 81.797 76.703 9/24/2005 6:03:27 AM 6.96 16.0883 14.1911 81.797 76.703 9/24/2005 6:03:57 AM 7.38 16.2741 14.1911 81.797 76.703 9/24/2005 6:04:27 AM 7.32 16.2503 14.1931 81.797 76.703 9/24/2005 6:04:57 AM 7.34 16.2551 14.1911 81.797 76.703 9/24/2005 6:05:27 AM 6.99 16.1122 14.2014 81.797 76.703 9/24/2005 6:05:57 AM 7.33 16.2503 14.189 81.797 76.703 9/24/2005 6:06:27 AM 7.26 16.2122 14.1848 81.797 76.703 9/24/2005 6:06:57 AM 7.04 16.1217 14.1911 81.797 76.703 9/24/2005 6:07:27 AM 7.19 16.198 14.2014 81.797 76.703 9/24/2005 6:07:57 AM 7.29 16.2455 14.2034 81.797 76.703 9/24/2005 6:08:27 AM 7.08 16.1502 14.2034 81.797 76.703 9/24/2005 6:08:57 AM 7.35 16.2599 14.189 81.797 76.703 9/24/2005 6:09:27 AM 6.94 16.0931 14.2054 81.797 76.703 9/24/2005 6:09:57 AM 6.84 16.0503 14.2075 81.797 76.703 9/24/2005 6:10:27 AM 6.72 15.9932 14.2034 81.797 76.703 9/24/2005 6:10:57 AM 7.30 16.236 14.189 81.797 76.703 9/24/2005 6:11:27 AM 7.41 16.3027 14.2054 81.797 76.703 9/24/2005 6:11:57 AM 6.97 16.0979 14.1993 81.797 76.703 9/24/2005 6:12:27 AM 7.08 16.1598 14.2096 81.797 76.703 9/24/2005 6:12:57 AM 7.11 16.1455 14.1848 81.797 76.703 9/24/2005 6:13:27 AM 6.82 16.0407 14.2075 81.797 76.703 9/24/2005 6:13:57 AM 7.01 16.1122 14.1951 81.797 76.703 9/24/2005 6:14:27 AM 7.18 16.1933 14.1993 81.621 76.703 9/24/2005 6:14:57 AM 6.81 16.0267 14.1972 81.621 76.703 9/24/2005 6:15:27 AM 7.27 16.2219 14.1869 81.621 76.703 9/24/2005 6:15:57 AM 6.98 16.1124 14.2075 81.621 76.703 9/24/2005 6:16:27 AM 7.04 16.1362 14.2054 81.621 76.703 9/24/2005 6:16:57 AM 7.16 16.1837 14.1993 81.621 76.703 9/24/2005 6:17:27 AM 6.98 16.1124 14.2096 81.621 76.703 9/24/2005 6:17:57 AM 6.95 16.0932 14.2014 81.621 76.703 9/24/2005 6:18:27 AM 6.63 15.96 14.2117 81.621 76.703 9/24/2005 6:18:57 AM 6.59 15.9504 14.2178 81.621 76.703 9/24/2005 6:19:27 AM 6.50 15.9028 14.2117 81.621 76.528 9/24/2005 6:19:57 AM 6.82 16.0505 14.2159 81.621 76.528 9/24/2005 6:20:27 AM 6.72 15.9933 14.2054 81.621 76.703 9/24/2005 6:20:57 AM 6.73 16.0027 14.2075 81.621 76.703 9/24/2005 6:21:27 AM 6.93 16.0886 14.2054 81.621 76.703 9/24/2005 6:21:57 AM 6.69 15.979 14.2054 81.621 76.703 9/24/2005 6:22:27 AM 6.95 16.098 14.2054 81.621 76.703 9/24/2005 6:22:57 AM 6.72 15.9981 14.2096 81.621 76.703 9/24/2005 6:23:27 AM 6.83 16.0505 14.2117 81.621 76.703 9/24/2005 6:23:57 AM 6.61 15.9456 14.2076 81.621 76.528 9/24/2005 6:24:27 AM 6.71 15.9885 14.2056 81.621 76.528 9/24/2005 6:24:57 AM 6.63 15.9504 14.2014 81.621 76.528 9/24/2005 6:25:27 AM 6.73 16.0075 14.2138 81.621 76.528 9/24/2005 6:25:57 AM 6.63 15.9647 14.2138 81.621 76.528 9/24/2005 6:26:27 AM 6.41 15.8694 14.2179 81.621 76.528 9/24/2005 6:26:57 AM 6.77 16.0219 14.2117 81.621 76.528 9/24/2005 6:27:27 AM 6.77 16.0313 14.2179 81.621 76.528 9/24/2005 6:27:57 AM 6.76 16.0171 14.2096 81.621 76.528 9/24/2005 6:28:27 AM 6.40 15.8599 14.2138 81.621 76.528 9/24/2005 6:28:57 AM 6.70 15.9933 14.2138 81.621 76.528 9/24/2005 6:29:27 AM 6.93 16.098 14.2178 81.621 76.703 9/24/2005 6:29:57 AM 6.50 15.9122 14.2199 81.621 76.703 9/24/2005 6:30:27 AM 6.31 15.8265 14.2199 81.621 76.703 9/24/2005 6:30:57 AM 6.78 16.0267 14.2117 81.621 76.703 9/24/2005 6:31:27 AM 6.48 15.8884 14.2075 81.621 76.703 9/24/2005 6:31:57 AM 6.76 16.0313 14.224 81.621 76.703 9/24/2005 6:32:27 AM 6.36 15.8457 14.2178 81.621 76.703 9/24/2005 6:32:57 AM 6.51 15.917 14.222 81.621 76.528 9/24/2005 6:33:27 AM 6.69 15.9885 14.2138 81.621 76.528 9/24/2005 6:33:57 AM 6.28 15.8075 14.2159 81.621 76.528 9/24/2005 6:34:27 AM 6.61 15.96 14.222 81.621 76.528 9/24/2005 6:34:57 AM 6.39 15.8742 14.2302 81.621 76.528 9/24/2005 6:35:27 AM 6.38 15.8647 14.2262 81.621 76.528 9/24/2005 6:35:57 AM 6.61 15.9504 14.2096 81.621 76.528 9/24/2005 6:36:27 AM 6.58 15.9504 14.222 81.621 76.528 9/24/2005 6:36:57 AM 6.49 15.917 14.2302 81.621 76.528 9/24/2005 6:37:27 AM 6.34 15.8457 14.2241 81.621 76.528 9/24/2005 6:37:57 AM 6.32 15.8313 14.222 81.621 76.528 9/24/2005 6:38:27 AM 6.42 15.8503 14.1953 81.621 76.528 9/24/2005 6:38:57 AM 6.37 15.8409 14.2096 81.621 76.528 9/24/2005 6:39:27 AM 6.48 15.9028 14.2221 81.621 76.354 9/24/2005 6:39:57 AM 6.38 15.8599 14.2241 81.621 76.354 9/24/2005 6:40:27 AM 6.48 15.9076 14.2241 81.621 76.354 9/24/2005 6:40:57 AM 6.42 15.8837 14.2262 81.621 76.354 9/24/2005 6:41:27 AM 6.51 15.9218 14.2282 81.621 76.354 9/24/2005 6:41:57 AM 6.64 15.9695 14.2179 81.621 76.354 9/24/2005 6:42:27 AM 6.20 15.7839 14.2262 81.442 76.354 9/24/2005 6:42:57 AM 6.27 15.8172 14.2282 81.442 76.354 9/24/2005 6:43:27 AM 6.52 15.9267 14.2262 81.442 76.354 9/24/2005 6:43:57 AM 6.69 15.9887 14.2138 81.442 76.354 9/24/2005 6:44:27 AM 6.29 15.8362 14.2365 81.442 76.354 9/24/2005 6:44:57 AM 6.55 15.9411 14.2282 81.442 76.354 9/24/2005 6:45:27 AM 6.48 15.9125 14.2304 81.442 76.354 9/24/2005 6:45:57 AM 6.40 15.8744 14.2282 81.442 76.354 9/24/2005 6:46:27 AM 5.93 15.6744 14.2385 81.442 76.354 9/24/2005 6:46:57 AM 6.12 15.7457 14.2221 81.442 76.354 9/24/2005 6:47:27 AM 6.19 15.7839 14.2282 81.442 76.354 9/24/2005 6:47:57 AM 6.32 15.8506 14.2385 81.442 76.354 9/24/2005 6:48:27 AM 6.33 15.8554 14.2385 81.442 76.354 9/24/2005 6:48:57 AM 6.36 15.8554 14.2282 81.442 76.354 9/24/2005 6:49:27 AM 6.12 15.7553 14.2344 81.442 76.354 9/24/2005 6:49:57 AM 6.28 15.822 14.2282 81.442 76.354 9/24/2005 6:50:27 AM 6.02 15.7076 14.2304 81.442 76.354 9/24/2005 6:50:57 AM 6.27 15.822 14.2344 81.442 76.354 9/24/2005 6:51:27 AM 6.50 15.9173 14.2262 81.442 76.354 9/24/2005 6:51:57 AM 6.18 15.7887 14.2407 81.442 76.354 9/24/2005 6:52:27 AM 6.40 15.8792 14.2324 81.442 76.354 9/24/2005 6:52:57 AM 6.15 15.7743 14.2365 81.442 76.354 9/24/2005 6:53:27 AM 6.42 15.8744 14.2201 81.442 76.354 9/24/2005 6:53:57 AM 6.41 15.8886 14.2385 81.442 76.354 9/24/2005 6:54:27 AM 6.35 15.86 14.2365 81.442 76.354 9/24/2005 6:54:57 AM 6.27 15.8314 14.2427 81.442 76.354 9/24/2005 6:55:27 AM 6.22 15.7981 14.2324 81.442 76.354 9/24/2005 6:55:57 AM 6.23 15.8077 14.2385 81.442 76.354 9/24/2005 6:56:27 AM 6.17 15.7839 14.2407 81.442 76.354 9/24/2005 6:56:57 AM 6.38 15.8792 14.2407 81.442 76.354 9/24/2005 6:57:27 AM 6.49 15.9267 14.2385 81.442 76.354 9/24/2005 6:57:57 AM 6.07 15.7457 14.2447 81.442 76.354 9/24/2005 6:58:27 AM 6.28 15.8362 14.2407 81.442 76.354 9/24/2005 6:58:57 AM 6.14 15.7649 14.2344 81.442 76.354 9/24/2005 6:59:27 AM 6.31 15.8506 14.2427 81.442 76.354 9/24/2005 6:59:57 AM 6.42 15.8886 14.2324 81.442 76.354 9/24/2005 7:00:27 AM 6.27 15.8314 14.2407 81.442 76.354 9/24/2005 7:00:57 AM 6.08 15.7457 14.2427 81.442 76.354 9/24/2005 7:01:27 AM 6.06 15.7409 14.2447 81.442 76.354 9/24/2005 7:01:57 AM 6.01 15.7124 14.2385 81.442 76.354 9/24/2005 7:02:27 AM 6.23 15.8077 14.2385 81.442 76.354 9/24/2005 7:02:57 AM 6.21 15.8124 14.2488 81.442 76.354 9/24/2005 7:03:27 AM 6.24 15.8029 14.2262 81.442 76.354 9/24/2005 7:03:57 AM 6.28 15.8314 14.2385 81.442 76.354 9/24/2005 7:04:27 AM 6.19 15.7839 14.2324 81.442 76.354 9/24/2005 7:04:57 AM 6.19 15.7981 14.2468 81.442 76.354 9/24/2005 7:05:27 AM 6.16 15.7791 14.2385 81.442 76.354 9/24/2005 7:05:57 AM 6.25 15.8314 14.251 81.442 76.354 9/24/2005 7:06:27 AM 6.26 15.8314 14.2447 81.442 76.354 9/24/2005 7:06:57 AM 6.19 15.8029 14.2488 81.442 76.354 9/24/2005 7:07:27 AM 6.13 15.7791 14.251 81.442 76.354 9/24/2005 7:07:57 AM 6.19 15.7839 14.2304 81.442 76.354 9/24/2005 7:08:27 AM 5.82 15.641 14.253 81.442 76.354 9/24/2005 7:08:57 AM 6.05 15.7267 14.2344 81.442 76.354 9/24/2005 7:09:27 AM 5.95 15.6934 14.2469 81.442 76.181 9/24/2005 7:09:57 AM 6.03 15.7029 14.2221 81.442 76.181 9/24/2005 7:10:27 AM 6.32 15.841 14.2283 81.442 76.181 9/24/2005 7:10:57 AM 6.26 15.8268 14.2427 81.442 76.181 9/24/2005 7:11:27 AM 5.83 15.6267 14.2346 81.442 76.181 9/24/2005 7:11:57 AM 6.11 15.7553 14.2366 81.442 76.181 9/24/2005 7:12:27 AM 5.85 15.6457 14.2427 81.442 76.181 9/24/2005 7:12:57 AM 6.48 15.9173 14.2366 81.442 76.181 9/24/2005 7:13:27 AM 6.02 15.7173 14.2386 81.266 76.181 9/24/2005 7:13:57 AM 5.99 15.7124 14.2489 81.442 76.181 9/24/2005 7:14:27 AM 6.20 15.7887 14.2324 81.442 76.181 9/24/2005 7:14:57 AM 6.10 15.7698 14.2572 81.266 76.181 9/24/2005 7:15:27 AM 5.78 15.6078 14.2346 81.266 76.181 9/24/2005 7:15:57 AM 6.14 15.7698 14.2386 81.266 76.181 9/24/2005 7:16:27 AM 5.95 15.6982 14.253 81.442 76.181 9/24/2005 7:16:57 AM 5.95 15.6983 14.251 81.266 76.181 9/24/2005 7:17:27 AM 5.76 15.6078 14.2469 81.266 76.181 9/24/2005 7:17:57 AM 5.66 15.5792 14.2633 81.266 76.181 9/24/2005 7:18:27 AM 5.88 15.6602 14.2427 81.266 76.181 9/24/2005 7:18:57 AM 5.94 15.6935 14.2489 81.266 76.181 9/24/2005 7:19:27 AM 6.17 15.7984 14.2552 81.266 76.181 9/24/2005 7:19:57 AM 5.92 15.6887 14.2552 81.266 76.181 9/24/2005 7:20:27 AM 5.77 15.6126 14.2469 81.266 76.181 9/24/2005 7:20:57 AM 5.69 15.5697 14.2386 81.266 76.181 9/24/2005 7:21:27 AM 5.75 15.6174 14.2572 81.266 76.181 9/24/2005 7:21:57 AM 5.87 15.6459 14.2366 81.266 76.181 9/24/2005 7:22:27 AM 6.04 15.7317 14.2449 81.266 76.181 9/24/2005 7:22:57 AM 5.79 15.6268 14.2489 81.266 76.181 9/24/2005 7:23:27 AM 5.71 15.5934 14.251 81.266 76.181 9/24/2005 7:23:57 AM 5.78 15.6316 14.2592 81.266 76.181 9/24/2005 7:24:27 AM 5.69 15.5744 14.2427 81.266 76.181 9/24/2005 7:24:57 AM 5.83 15.6459 14.253 81.266 76.181 9/24/2005 7:25:27 AM 5.68 15.5744 14.2489 81.266 76.181 9/24/2005 7:25:57 AM 5.56 15.5269 14.2552 81.266 76.181 9/24/2005 7:26:27 AM 5.92 15.6839 14.251 81.266 76.181 9/24/2005 7:26:57 AM 5.53 15.5173 14.2592 81.266 76.181 9/24/2005 7:27:27 AM 5.70 15.5934 14.2592 81.266 76.181 9/24/2005 7:27:57 AM 5.50 15.5029 14.2552 81.266 76.181 9/24/2005 7:28:27 AM 5.54 15.5221 14.2572 81.266 76.181 9/24/2005 7:28:57 AM 5.61 15.5411 14.2449 81.266 76.181 9/24/2005 7:29:27 AM 5.58 15.5315 14.251 81.266 76.181 9/24/2005 7:29:57 AM 5.58 15.5411 14.2592 81.266 76.181 9/24/2005 7:30:27 AM 5.75 15.6174 14.2613 81.266 76.181 9/24/2005 7:30:57 AM 5.48 15.5029 14.2655 81.266 76.181 9/24/2005 7:31:27 AM 5.42 15.4792 14.2695 81.266 76.181 9/24/2005 7:31:57 AM 5.57 15.5459 14.2675 81.266 76.181 9/24/2005 7:32:27 AM 5.55 15.5221 14.251 81.266 76.181 9/24/2005 7:32:57 AM 5.37 15.4602 14.2695 81.266 76.181 9/24/2005 7:33:27 AM 5.36 15.4506 14.2655 81.266 76.181 9/24/2005 7:33:57 AM 5.34 15.4364 14.2613 81.266 76.181 9/24/2005 7:34:27 AM 5.65 15.5697 14.2552 81.266 76.181 9/24/2005 7:34:57 AM 5.66 15.5697 14.253 81.266 76.181 9/24/2005 7:35:27 AM 5.56 15.5411 14.2695 81.266 76.181 9/24/2005 7:35:57 AM 5.56 15.5411 14.2655 81.266 76.181 9/24/2005 7:36:27 AM 5.45 15.4887 14.2655 81.266 76.181 9/24/2005 7:36:57 AM 5.50 15.5029 14.2572 81.266 76.181 9/24/2005 7:37:27 AM 5.35 15.4506 14.2695 81.266 76.181 9/24/2005 7:37:57 AM 5.23 15.3886 14.2613 81.266 76.181 9/24/2005 7:38:27 AM 5.58 15.5222 14.2407 81.09 76.181 9/24/2005 7:38:57 AM 5.52 15.5174 14.2613 81.09 76.181 9/24/2005 7:39:27 AM 5.43 15.4793 14.2633 81.09 76.181 9/24/2005 7:39:57 AM 5.48 15.4984 14.2592 81.09 76.181 9/24/2005 7:40:27 AM 5.47 15.508 14.2736 81.09 76.181 9/24/2005 7:40:57 AM 5.38 15.4651 14.2716 81.09 76.181 9/24/2005 7:41:27 AM 5.43 15.4793 14.2655 81.09 76.181 9/24/2005 7:41:57 AM 5.27 15.4127 14.2675 81.09 76.181 9/24/2005 7:42:27 AM 5.40 15.4699 14.2655 81.09 76.181 9/24/2005 7:42:57 AM 5.30 15.4269 14.2695 81.09 76.181 9/24/2005 7:43:27 AM 5.38 15.4461 14.251 81.09 76.181 9/24/2005 7:43:57 AM 5.32 15.4365 14.2674 81.09 76.354 9/24/2005 7:44:27 AM 5.28 15.4174 14.2674 81.09 76.354 9/24/2005 7:44:57 AM 5.47 15.508 14.2736 81.09 76.354 9/24/2005 7:45:27 AM 5.19 15.3794 14.2694 81.09 76.354 9/24/2005 7:45:57 AM 5.31 15.4365 14.2756 81.09 76.354 9/24/2005 7:46:27 AM 5.46 15.4984 14.2674 81.09 76.354 9/24/2005 7:46:57 AM 5.28 15.4174 14.2674 81.09 76.354 9/24/2005 7:47:27 AM 5.24 15.4079 14.2777 81.09 76.354 9/24/2005 7:47:57 AM 5.38 15.4555 14.2613 81.09 76.354 9/24/2005 7:48:27 AM 5.21 15.3888 14.2716 81.09 76.354 9/24/2005 7:48:57 AM 5.33 15.4507 14.2777 81.09 76.354 9/24/2005 7:49:27 AM 5.35 15.4507 14.2716 81.09 76.354 9/24/2005 7:49:57 AM 5.01 15.2889 14.2613 81.09 76.354 9/24/2005 7:50:27 AM 5.40 15.4699 14.2694 81.09 76.354 9/24/2005 7:50:57 AM 5.25 15.3984 14.2633 81.09 76.354 9/24/2005 7:51:27 AM 5.24 15.4079 14.2777 81.09 76.354 9/24/2005 7:51:57 AM 5.04 15.3126 14.2694 81.09 76.354 9/24/2005 7:52:27 AM 5.22 15.3985 14.2756 80.911 76.354 9/24/2005 7:52:57 AM 5.24 15.4081 14.2756 80.911 76.354 9/24/2005 7:53:27 AM 5.18 15.3699 14.2674 80.911 76.354 9/24/2005 7:53:57 AM 5.07 15.3319 14.2756 80.911 76.354 9/24/2005 7:54:27 AM 5.32 15.4271 14.2613 80.911 76.354 9/24/2005 7:54:57 AM 5.18 15.3747 14.2694 80.911 76.354 9/24/2005 7:55:27 AM 5.08 15.3414 14.2797 80.911 76.354 9/24/2005 7:55:57 AM 5.18 15.3891 14.2839 80.911 76.354 9/24/2005 7:56:27 AM 5.19 15.3891 14.2797 80.911 76.354 9/24/2005 7:56:57 AM 5.05 15.3319 14.2839 80.911 76.354 9/24/2005 7:57:27 AM 5.01 15.308 14.2797 80.911 76.354 9/24/2005 7:57:57 AM 5.02 15.3032 14.2716 80.911 76.354 9/24/2005 7:58:27 AM 5.17 15.3843 14.2839 80.911 76.354 9/24/2005 7:58:57 AM 5.04 15.3128 14.2716 80.911 76.354 9/24/2005 7:59:27 AM 5.17 15.3891 14.288 80.911 76.354 9/24/2005 7:59:57 AM 5.07 15.3462 14.29 80.911 76.354 9/24/2005 8:00:27 AM 5.20 15.4033 14.288 80.911 76.354 9/24/2005 8:00:57 AM 5.17 15.3749 14.2736 80.735 76.354 9/24/2005 8:01:27 AM 5.15 15.3702 14.2777 80.735 76.354 9/24/2005 8:01:57 AM 5.05 15.3225 14.2777 80.735 76.354 9/24/2005 8:02:27 AM 5.18 15.3892 14.2839 80.735 76.354 9/24/2005 8:02:57 AM 5.06 15.3417 14.2922 80.735 76.354 9/24/2005 8:03:27 AM 5.14 15.3797 14.2942 80.735 76.354 9/24/2005 8:03:57 AM 5.15 15.3797 14.288 80.735 76.354 9/24/2005 8:04:27 AM 5.21 15.413 14.2962 80.735 76.354 9/24/2005 8:04:57 AM 5.12 15.3702 14.2922 80.735 76.354 9/24/2005 8:05:27 AM 5.17 15.394 14.2922 80.735 76.354 9/24/2005 8:05:57 AM 5.15 15.3797 14.29 80.735 76.528 9/24/2005 8:06:27 AM 5.12 15.3559 14.2797 80.735 76.528 9/24/2005 8:06:57 AM 5.33 15.4654 14.292 80.735 76.528 9/24/2005 8:07:27 AM 5.02 15.3225 14.288 80.735 76.528 9/24/2005 8:07:57 AM 5.12 15.3559 14.2797 80.735 76.528 9/24/2005 8:08:27 AM 5.18 15.3988 14.292 80.735 76.528 9/24/2005 8:08:57 AM 5.15 15.3892 14.2962 80.735 76.528 9/24/2005 8:09:27 AM 4.97 15.3083 14.2983 80.735 76.528 9/24/2005 8:09:57 AM 4.99 15.3083 14.29 80.735 76.528 9/24/2005 8:10:27 AM 4.98 15.3129 14.2983 80.735 76.528 9/24/2005 8:10:57 AM 5.05 15.3463 14.3003 80.735 76.528 9/24/2005 8:11:27 AM 5.07 15.3417 14.2838 80.735 76.528 9/24/2005 8:11:57 AM 5.08 15.3607 14.3023 80.735 76.528 9/24/2005 8:12:27 AM 5.11 15.3654 14.29 80.735 76.528 9/24/2005 8:12:57 AM 5.12 15.3702 14.294 80.735 76.528 9/24/2005 8:13:27 AM 4.92 15.2749 14.2838 80.735 76.528 9/24/2005 8:13:57 AM 5.24 15.413 14.2817 80.735 76.528 9/24/2005 8:14:27 AM 5.05 15.3463 14.3003 80.735 76.528 9/24/2005 8:14:57 AM 5.12 15.3702 14.292 80.735 76.528 9/24/2005 8:15:27 AM 5.11 15.3702 14.2983 80.735 76.528 9/24/2005 8:15:57 AM 5.10 15.3654 14.2962 80.735 76.528 9/24/2005 8:16:27 AM 5.12 15.3797 14.3023 80.735 76.528 9/24/2005 8:16:57 AM 5.01 15.3321 14.3023 80.735 76.528 9/24/2005 8:17:27 AM 5.18 15.4034 14.3003 80.735 76.528 9/24/2005 8:17:57 AM 5.06 15.3463 14.2962 80.735 76.528 9/24/2005 8:18:27 AM 5.17 15.4034 14.3023 80.735 76.528 9/24/2005 8:18:57 AM 5.05 15.3511 14.3023 80.735 76.528 9/24/2005 8:19:27 AM 5.17 15.3988 14.3003 80.735 76.528 9/24/2005 8:19:57 AM 5.08 15.3654 14.3043 80.735 76.528 9/24/2005 8:20:27 AM 5.24 15.413 14.2838 80.735 76.528 9/24/2005 8:20:57 AM 5.12 15.3844 14.3043 80.735 76.528 9/24/2005 8:21:27 AM 5.19 15.413 14.3043 80.735 76.528 9/24/2005 8:21:57 AM 5.24 15.4322 14.3003 80.735 76.528 9/24/2005 8:22:27 AM 5.11 15.3797 14.3043 80.735 76.528 9/24/2005 8:22:57 AM 5.18 15.4034 14.3003 80.735 76.528 9/24/2005 8:23:27 AM 5.27 15.4464 14.3023 80.735 76.528 9/24/2005 8:23:57 AM 5.14 15.394 14.3065 80.735 76.528 9/24/2005 8:24:27 AM 5.30 15.4607 14.3043 80.735 76.528 9/24/2005 8:24:57 AM 5.36 15.4797 14.294 80.735 76.528 9/24/2005 8:25:27 AM 5.26 15.4368 14.2983 80.735 76.528 9/24/2005 8:25:57 AM 5.19 15.4082 14.3003 80.735 76.528 9/24/2005 8:26:27 AM 5.15 15.394 14.3023 80.735 76.528 9/24/2005 8:26:57 AM 5.01 15.3321 14.3023 80.735 76.528 9/24/2005 8:27:27 AM 5.18 15.413 14.3086 80.735 76.528 9/24/2005 8:27:57 AM 5.08 15.3654 14.3043 80.735 76.528 9/24/2005 8:28:27 AM 4.94 15.2987 14.3003 80.735 76.528 9/24/2005 8:28:57 AM 5.15 15.3844 14.294 80.735 76.528 9/24/2005 8:29:27 AM 5.08 15.3749 14.3126 80.735 76.528 9/24/2005 8:29:57 AM 5.13 15.3844 14.3023 80.735 76.528 9/24/2005 8:30:27 AM 5.05 15.3511 14.3023 80.735 76.528 9/24/2005 8:30:57 AM 5.17 15.4034 14.3023 80.735 76.528 9/24/2005 8:31:27 AM 5.07 15.3654 14.3106 80.735 76.528 9/24/2005 8:31:57 AM 4.97 15.3225 14.3106 80.735 76.528 9/24/2005 8:32:27 AM 5.11 15.3702 14.2962 80.735 76.528 9/24/2005 8:32:57 AM 5.12 15.3844 14.3065 80.735 76.528 9/24/2005 8:33:27 AM 5.08 15.3654 14.3065 80.735 76.528 9/24/2005 8:33:57 AM 5.03 15.3417 14.3043 80.735 76.528 9/24/2005 8:34:27 AM 5.00 15.3369 14.3106 80.735 76.528 9/24/2005 8:34:57 AM 5.06 15.3654 14.3126 80.735 76.528 9/24/2005 8:35:27 AM 4.92 15.2987 14.3086 80.735 76.528 9/24/2005 8:35:57 AM 4.97 15.3083 14.2962 80.735 76.528 9/24/2005 8:36:27 AM 5.00 15.3177 14.292 80.735 76.528 9/24/2005 8:36:57 AM 5.04 15.3511 14.3086 80.735 76.528 9/24/2005 8:37:27 AM 5.01 15.3369 14.3065 80.735 76.528 9/24/2005 8:37:57 AM 4.98 15.3273 14.3126 80.735 76.528 9/24/2005 8:38:27 AM 5.05 15.3607 14.3126 80.735 76.528 9/24/2005 8:38:57 AM 5.01 15.3417 14.3146 80.735 76.528 9/24/2005 8:39:27 AM 5.04 15.3607 14.3168 80.735 76.528 9/24/2005 8:39:57 AM 4.98 15.3369 14.3229 80.735 76.528 9/24/2005 8:40:27 AM 4.91 15.2892 14.3065 80.735 76.528 9/24/2005 8:40:57 AM 4.95 15.3177 14.3168 80.735 76.528 9/24/2005 8:41:27 AM 5.04 15.3607 14.3189 80.735 76.528 9/24/2005 8:41:57 AM 5.06 15.3702 14.3168 80.735 76.528 9/24/2005 8:42:27 AM 4.77 15.2416 14.3209 80.735 76.528 9/24/2005 8:42:57 AM 4.99 15.3369 14.3168 80.735 76.528 9/24/2005 8:43:27 AM 4.79 15.2464 14.3146 80.735 76.528 9/24/2005 8:43:57 AM 5.01 15.3417 14.3146 80.735 76.528 9/24/2005 8:44:27 AM 4.87 15.2893 14.3209 80.559 76.528 9/24/2005 8:44:57 AM 5.07 15.3702 14.3146 80.735 76.528 9/24/2005 8:45:27 AM 4.88 15.2892 14.3168 80.735 76.528 9/24/2005 8:45:57 AM 5.02 15.3512 14.3189 80.559 76.528 9/24/2005 8:46:27 AM 4.86 15.2799 14.3189 80.559 76.528 9/24/2005 8:46:57 AM 4.84 15.2655 14.3106 80.559 76.528 9/24/2005 8:47:27 AM 4.81 15.2655 14.3249 80.559 76.528 9/24/2005 8:47:57 AM 4.72 15.2179 14.3167 80.559 76.703 9/24/2005 8:48:27 AM 4.91 15.3084 14.3229 80.559 76.703 9/24/2005 8:48:57 AM 4.79 15.2561 14.3229 80.559 76.703 9/24/2005 8:49:27 AM 5.06 15.3752 14.3229 80.559 76.703 9/24/2005 8:49:57 AM 4.75 15.2322 14.3207 80.559 76.703 9/24/2005 8:50:27 AM 4.92 15.3084 14.3207 80.559 76.703 9/24/2005 8:50:57 AM 4.78 15.2417 14.3126 80.559 76.703 9/24/2005 8:51:27 AM 4.86 15.2751 14.3126 80.559 76.703 9/24/2005 8:51:57 AM 4.72 15.2227 14.3207 80.559 76.703 9/24/2005 8:52:27 AM 4.66 15.1988 14.3249 80.559 76.703 9/24/2005 8:52:57 AM 4.74 15.2322 14.3249 80.559 76.703 9/24/2005 8:53:27 AM 4.77 15.2417 14.3207 80.559 76.703 9/24/2005 8:53:57 AM 4.73 15.2322 14.329 80.559 76.703 9/24/2005 8:54:27 AM 4.69 15.2132 14.3249 80.559 76.703 9/24/2005 8:54:57 AM 4.61 15.1702 14.3207 80.559 76.703 9/24/2005 8:55:27 AM 4.46 15.1083 14.3229 80.559 76.703 9/24/2005 8:55:57 AM 4.57 15.156 14.3228 80.559 76.876 9/24/2005 8:56:27 AM 4.67 15.1988 14.3228 80.559 76.876 9/24/2005 8:56:57 AM 4.59 15.1702 14.329 80.559 76.876 9/24/2005 8:57:27 AM 4.58 15.1608 14.3248 80.559 76.876 9/24/2005 8:57:57 AM 4.53 15.1416 14.3248 80.559 76.876 9/24/2005 8:58:27 AM 4.46 15.1131 14.327 80.559 76.876 9/24/2005 8:58:57 AM 4.44 15.0941 14.3165 80.559 76.876 9/24/2005 8:59:27 AM 4.55 15.1464 14.3207 80.559 76.876 9/24/2005 8:59:57 AM 4.47 15.1179 14.327 80.559 76.876 9/24/2005 9:00:27 AM 4.59 15.1702 14.327 80.559 76.876 9/24/2005 9:00:57 AM 4.50 15.1226 14.3207 80.559 76.876 9/24/2005 9:01:27 AM 4.56 15.1512 14.3207 80.559 76.876 9/24/2005 9:01:57 AM 4.32 15.0369 14.3145 80.559 76.876 9/24/2005 9:02:27 AM 4.41 15.0893 14.327 80.559 76.876 9/24/2005 9:02:57 AM 4.46 15.1036 14.3207 80.559 76.876 9/24/2005 9:03:27 AM 4.35 15.0655 14.331 80.559 76.876 9/24/2005 9:03:57 AM 4.45 15.0989 14.3207 80.559 76.876 9/24/2005 9:04:27 AM 4.45 15.1131 14.331 80.559 76.876 9/24/2005 9:04:57 AM 4.44 15.1036 14.327 80.559 76.876 9/24/2005 9:05:27 AM 4.36 15.0797 14.3373 80.559 76.876 9/24/2005 9:05:57 AM 4.49 15.1274 14.331 80.559 76.876 9/24/2005 9:06:27 AM 4.41 15.0893 14.327 80.559 76.876 9/24/2005 9:06:57 AM 4.55 15.1512 14.3248 80.559 76.876 9/24/2005 9:07:27 AM 4.48 15.1274 14.3331 80.559 76.876 9/24/2005 9:07:57 AM 4.64 15.1942 14.329 80.559 76.876 9/24/2005 9:08:27 AM 4.52 15.1464 14.3351 80.559 76.876 9/24/2005 9:08:57 AM 4.62 15.1608 14.3062 80.559 76.876 9/24/2005 9:09:27 AM 4.65 15.1988 14.331 80.559 76.876 9/24/2005 9:09:57 AM 4.63 15.1894 14.3309 80.559 77.05 9/24/2005 9:10:27 AM 4.52 15.1464 14.3331 80.559 77.05 9/24/2005 9:10:57 AM 4.68 15.2227 14.3392 80.559 77.05 9/24/2005 9:11:27 AM 4.54 15.1608 14.3392 80.559 77.05 9/24/2005 9:11:57 AM 4.54 15.156 14.3351 80.559 77.05 9/24/2005 9:12:27 AM 4.51 15.1464 14.3392 80.559 77.05 9/24/2005 9:12:57 AM 4.61 15.1846 14.3331 80.559 77.05 9/24/2005 9:13:27 AM 4.58 15.1798 14.3412 80.559 77.05 9/24/2005 9:13:57 AM 4.48 15.1416 14.3473 80.559 77.225 9/24/2005 9:14:27 AM 4.49 15.1416 14.3432 80.559 77.225 9/24/2005 9:14:57 AM 4.57 15.1702 14.337 80.559 77.225 9/24/2005 9:15:27 AM 4.51 15.1416 14.3329 80.559 77.225 9/24/2005 9:15:57 AM 4.61 15.1942 14.3432 80.559 77.225 9/24/2005 9:16:27 AM 4.47 15.1274 14.337 80.559 77.225 9/24/2005 9:16:57 AM 4.43 15.1179 14.3452 80.559 77.225 9/24/2005 9:17:27 AM 4.56 15.1656 14.337 80.559 77.225 9/24/2005 9:17:57 AM 4.47 15.1322 14.3412 80.559 77.225 9/24/2005 9:18:27 AM 4.41 15.1083 14.3473 80.559 77.225 9/24/2005 9:18:57 AM 4.40 15.0989 14.339 80.559 77.4 9/24/2005 9:19:27 AM 4.58 15.175 14.3349 80.559 77.4 9/24/2005 9:19:57 AM 4.52 15.156 14.3432 80.559 77.4 9/24/2005 9:20:27 AM 4.54 15.156 14.337 80.559 77.4 9/24/2005 9:20:57 AM 4.45 15.1131 14.3349 80.559 77.4 9/24/2005 9:21:27 AM 4.49 15.1416 14.3452 80.559 77.4 9/24/2005 9:21:57 AM 4.53 15.1608 14.3452 80.559 77.4 9/24/2005 9:22:27 AM 4.62 15.1894 14.3329 80.559 77.4 9/24/2005 9:22:57 AM 4.36 15.0893 14.3473 80.559 77.4 9/24/2005 9:23:27 AM 4.65 15.2132 14.3452 80.559 77.4 9/24/2005 9:23:57 AM 4.49 15.1369 14.339 80.559 77.4 9/24/2005 9:24:27 AM 4.62 15.2036 14.3473 80.559 77.4 9/24/2005 9:24:57 AM 4.52 15.1608 14.3493 80.559 77.574 9/24/2005 9:25:27 AM 4.38 15.0989 14.3493 80.559 77.574 9/24/2005 9:25:57 AM 4.50 15.1512 14.3471 80.559 77.574 9/24/2005 9:26:27 AM 4.42 15.1131 14.3471 80.559 77.574 9/24/2005 9:26:57 AM 4.44 15.1274 14.3534 80.559 77.574 9/24/2005 9:27:27 AM 4.48 15.1464 14.3513 80.559 77.574 9/24/2005 9:27:57 AM 4.60 15.1988 14.3534 80.559 77.574 9/24/2005 9:28:27 AM 4.53 15.1656 14.3493 80.559 77.574 9/24/2005 9:28:57 AM 4.74 15.2607 14.3534 80.559 77.574 9/24/2005 9:29:27 AM 4.45 15.1274 14.3451 80.559 77.574 9/24/2005 9:29:57 AM 4.58 15.1942 14.3574 80.559 77.574 9/24/2005 9:30:27 AM 4.62 15.2084 14.3513 80.559 77.574 9/24/2005 9:30:57 AM 4.66 15.2179 14.3451 80.559 77.574 9/24/2005 9:31:27 AM 4.75 15.2703 14.3574 80.559 77.574 9/24/2005 9:31:57 AM 4.48 15.1464 14.3513 80.559 77.574 9/24/2005 9:32:27 AM 4.59 15.1988 14.3574 80.559 77.574 9/24/2005 9:32:57 AM 4.50 15.156 14.3555 80.559 77.4 9/24/2005 9:33:27 AM 4.54 15.1702 14.3513 80.559 77.4 9/24/2005 9:33:57 AM 4.62 15.2179 14.3616 80.559 77.4 9/24/2005 9:34:27 AM 4.56 15.1988 14.3679 80.559 77.4 9/24/2005 9:34:57 AM 4.50 15.1608 14.3596 80.559 77.4 9/24/2005 9:35:27 AM 4.52 15.156 14.3452 80.559 77.4 9/24/2005 9:35:57 AM 4.50 15.1656 14.3638 80.559 77.4 9/24/2005 9:36:27 AM 4.48 15.1512 14.3576 80.559 77.4 9/24/2005 9:36:57 AM 4.57 15.1894 14.3576 80.559 77.4 9/24/2005 9:37:27 AM 4.60 15.2084 14.3596 80.559 77.4 9/24/2005 9:37:57 AM 4.37 15.1131 14.3679 80.559 77.4 9/24/2005 9:38:27 AM 4.32 15.0845 14.3616 80.559 77.4 9/24/2005 9:38:57 AM 4.48 15.1512 14.3555 80.559 77.4 9/24/2005 9:39:27 AM 4.50 15.1656 14.3638 80.559 77.4 9/24/2005 9:39:57 AM 4.45 15.1416 14.3596 80.559 77.4 9/24/2005 9:40:27 AM 4.46 15.1464 14.3596 80.559 77.574 9/24/2005 9:40:57 AM 4.41 15.1274 14.3657 80.559 77.574 9/24/2005 9:41:27 AM 4.45 15.1369 14.3574 80.559 77.574 9/24/2005 9:41:57 AM 4.41 15.1274 14.3657 80.559 77.574 9/24/2005 9:42:27 AM 4.35 15.0989 14.3616 80.559 77.574 9/24/2005 9:42:57 AM 4.27 15.0607 14.3616 80.559 77.574 9/24/2005 9:43:27 AM 4.47 15.1464 14.3574 80.559 77.574 9/24/2005 9:43:57 AM 4.35 15.1036 14.3657 80.559 77.574 9/24/2005 9:44:27 AM 4.44 15.1369 14.3596 80.559 77.574 9/24/2005 9:44:57 AM 4.42 15.1226 14.3574 80.559 77.574 9/24/2005 9:45:27 AM 4.37 15.1083 14.3637 80.559 77.574 9/24/2005 9:45:57 AM 4.40 15.1226 14.3637 80.559 77.574 9/24/2005 9:46:27 AM 4.45 15.1464 14.3657 80.559 77.749 9/24/2005 9:46:57 AM 4.38 15.1131 14.3635 80.559 77.749 9/24/2005 9:47:27 AM 4.41 15.1322 14.3677 80.559 77.749 9/24/2005 9:47:57 AM 4.25 15.0559 14.3635 80.559 77.749 9/24/2005 9:48:27 AM 4.32 15.0845 14.3635 80.559 77.749 9/24/2005 9:48:57 AM 4.27 15.0749 14.376 80.559 77.749 9/24/2005 9:49:27 AM 4.33 15.0845 14.3595 80.559 77.749 9/24/2005 9:49:57 AM 4.23 15.0559 14.3718 80.559 77.923 9/24/2005 9:50:27 AM 4.22 15.0417 14.3615 80.559 77.923 9/24/2005 9:50:57 AM 4.13 15.0084 14.3698 80.559 77.923 9/24/2005 9:51:27 AM 4.27 15.0655 14.3656 80.559 77.923 9/24/2005 9:51:57 AM 4.09 14.9988 14.3779 80.559 77.923 9/24/2005 9:52:27 AM 4.11 14.9844 14.3553 80.559 77.923 9/24/2005 9:52:57 AM 4.16 15.0226 14.3698 80.559 77.923 9/24/2005 9:53:27 AM 4.17 15.0274 14.3716 80.559 78.098 9/24/2005 9:53:57 AM 4.05 14.975 14.3716 80.559 78.098 9/24/2005 9:54:27 AM 4.14 15.0181 14.3737 80.382 78.098 9/24/2005 9:54:57 AM 4.12 15.0085 14.3737 80.382 78.098 9/24/2005 9:55:27 AM 4.04 14.9799 14.3799 80.382 78.098 9/24/2005 9:55:57 AM 4.09 14.994 14.3716 80.559 78.098 9/24/2005 9:56:27 AM 4.01 14.9606 14.3779 80.559 78.098 9/24/2005 9:56:57 AM 4.06 14.9796 14.3737 80.559 78.098 9/24/2005 9:57:27 AM 3.95 14.9369 14.3779 80.559 77.923 9/24/2005 9:57:57 AM 3.95 14.9416 14.3821 80.559 77.923 9/24/2005 9:58:27 AM 3.90 14.9225 14.3861 80.559 77.923 9/24/2005 9:58:57 AM 4.05 14.9796 14.3759 80.559 77.923 9/24/2005 9:59:27 AM 4.01 14.9654 14.3821 80.559 77.923 9/24/2005 9:59:57 AM 3.97 14.9416 14.3738 80.559 77.923 9/24/2005 10:00:27 AM 3.89 14.8987 14.3677 80.559 77.749 9/24/2005 10:00:57 AM 4.02 14.9702 14.3821 80.559 77.749 9/24/2005 10:01:27 AM 3.87 14.8987 14.378 80.559 77.749 9/24/2005 10:01:57 AM 3.87 14.9083 14.3863 80.559 77.749 9/24/2005 10:02:27 AM 3.74 14.8513 14.3863 80.382 77.749 9/24/2005 10:02:57 AM 3.85 14.8942 14.3802 80.382 77.574 9/24/2005 10:03:27 AM 3.78 14.8609 14.378 80.382 77.574 9/24/2005 10:03:57 AM 3.92 14.9228 14.3802 80.382 77.574 9/24/2005 10:04:27 AM 3.87 14.8989 14.378 80.382 77.574 9/24/2005 10:04:57 AM 3.83 14.8894 14.3843 80.382 77.574 9/24/2005 10:05:27 AM 3.85 14.8989 14.3843 80.382 77.574 9/24/2005 10:05:57 AM 3.83 14.8894 14.3843 80.382 77.574 9/24/2005 10:06:27 AM 3.69 14.8275 14.3843 80.382 77.574 9/24/2005 10:06:57 AM 3.54 14.7656 14.3883 80.382 77.574 9/24/2005 10:07:27 AM 3.71 14.8323 14.3822 80.382 77.574 9/24/2005 10:07:57 AM 3.57 14.7702 14.3822 80.382 77.574 9/24/2005 10:08:27 AM 3.42 14.6988 14.376 80.382 77.574 9/24/2005 10:08:57 AM 3.52 14.7512 14.3863 80.382 77.574 9/24/2005 10:09:27 AM 3.47 14.7322 14.3863 80.382 77.574 9/24/2005 10:09:57 AM 3.59 14.775 14.378 80.382 77.574 9/24/2005 10:10:27 AM 3.51 14.7416 14.3802 80.382 77.574 9/24/2005 10:10:57 AM 3.52 14.7512 14.3843 80.382 77.574 9/24/2005 10:11:27 AM 3.38 14.6941 14.3883 80.382 77.574 9/24/2005 10:11:57 AM 3.54 14.756 14.3822 80.382 77.574 9/24/2005 10:12:27 AM 3.53 14.7561 14.3863 80.206 77.574 9/24/2005 10:12:57 AM 3.59 14.7753 14.378 80.206 77.574 9/24/2005 10:13:27 AM 3.60 14.7753 14.374 80.206 77.574 9/24/2005 10:13:57 AM 3.46 14.7228 14.3843 80.206 77.574 9/24/2005 10:14:27 AM 3.56 14.7609 14.376 80.206 77.574 9/24/2005 10:14:57 AM 3.60 14.7847 14.3802 80.206 77.574 9/24/2005 10:15:27 AM 3.56 14.7609 14.378 80.206 77.574 9/24/2005 10:15:57 AM 3.60 14.7705 14.3657 80.206 77.574 9/24/2005 10:16:27 AM 3.66 14.8133 14.3822 80.206 77.574 9/24/2005 10:16:57 AM 3.62 14.7991 14.3863 80.206 77.574 9/24/2005 10:17:27 AM 3.61 14.7943 14.3863 80.206 77.574 9/24/2005 10:17:57 AM 3.57 14.7753 14.3841 80.206 77.749 9/24/2005 10:18:27 AM 3.52 14.7514 14.3841 80.206 77.749 9/24/2005 10:18:57 AM 3.41 14.699 14.3821 80.206 77.749 9/24/2005 10:19:27 AM 3.47 14.7371 14.3924 80.206 77.749 9/24/2005 10:19:57 AM 3.54 14.7705 14.3924 80.206 77.749 9/24/2005 10:20:27 AM 3.44 14.7134 14.3801 80.206 77.749 9/24/2005 10:20:57 AM 3.49 14.7371 14.3841 80.206 77.749 9/24/2005 10:21:27 AM 3.56 14.7657 14.3821 80.206 77.923 9/24/2005 10:21:57 AM 3.54 14.7705 14.3924 80.206 77.923 9/24/2005 10:22:27 AM 3.64 14.8086 14.3861 80.206 77.923 9/24/2005 10:22:57 AM 3.68 14.8181 14.3821 80.206 77.923 9/24/2005 10:23:27 AM 3.64 14.8086 14.3882 80.206 77.923 9/24/2005 10:23:57 AM 3.40 14.7086 14.3944 80.206 77.923 9/24/2005 10:24:27 AM 3.69 14.8372 14.3943 80.206 78.098 9/24/2005 10:24:57 AM 3.54 14.7657 14.3882 80.206 78.098 9/24/2005 10:25:27 AM 3.62 14.7943 14.3819 80.206 78.098 9/24/2005 10:25:57 AM 3.62 14.7991 14.3882 80.206 78.098 9/24/2005 10:26:27 AM 3.72 14.8466 14.3902 80.206 78.098 9/24/2005 10:26:57 AM 3.74 14.8514 14.388 80.206 78.274 9/24/2005 10:27:27 AM 3.68 14.8229 14.384 80.206 78.274 9/24/2005 10:27:57 AM 3.49 14.7514 14.3963 80.206 78.274 9/24/2005 10:28:27 AM 3.57 14.7846 14.3943 80.382 78.274 9/24/2005 10:28:57 AM 3.69 14.8417 14.3983 80.382 78.274 9/24/2005 10:29:27 AM 3.65 14.8275 14.4025 80.382 78.274 9/24/2005 10:29:57 AM 3.65 14.8179 14.3943 80.382 78.274 9/24/2005 10:30:27 AM 3.69 14.8369 14.3963 80.382 78.274 9/24/2005 10:30:57 AM 3.70 14.8513 14.4025 80.382 78.274 9/24/2005 10:31:27 AM 3.68 14.8323 14.3943 80.382 78.274 9/24/2005 10:31:57 AM 3.64 14.8179 14.3983 80.382 78.274 9/24/2005 10:32:27 AM 3.45 14.7322 14.3943 80.382 78.274 9/24/2005 10:32:57 AM 3.75 14.8655 14.3983 80.382 78.274 9/24/2005 10:33:27 AM 3.47 14.7512 14.4046 80.382 78.274 9/24/2005 10:33:57 AM 3.43 14.7178 14.3922 80.382 78.098 9/24/2005 10:34:27 AM 3.58 14.7894 14.3964 80.382 78.098 9/24/2005 10:34:57 AM 3.58 14.7941 14.3985 80.382 78.098 9/24/2005 10:35:27 AM 3.64 14.8227 14.4005 80.382 78.098 9/24/2005 10:35:57 AM 3.58 14.7894 14.3964 80.382 78.098 9/24/2005 10:36:27 AM 3.62 14.8084 14.3964 80.382 78.098 9/24/2005 10:36:57 AM 3.51 14.775 14.4108 80.382 78.098 9/24/2005 10:37:27 AM 3.58 14.7989 14.4047 80.382 77.923 9/24/2005 10:37:57 AM 3.51 14.7656 14.4027 80.382 77.923 9/24/2005 10:38:27 AM 3.61 14.8131 14.4047 80.382 77.923 9/24/2005 10:38:57 AM 3.57 14.7941 14.4027 80.382 77.923 9/24/2005 10:39:27 AM 3.41 14.7131 14.3964 80.382 77.923 9/24/2005 10:39:57 AM 3.60 14.8084 14.4067 80.382 77.923 9/24/2005 10:40:27 AM 3.63 14.8227 14.4067 80.382 77.923 9/24/2005 10:40:57 AM 3.54 14.7846 14.4088 80.382 77.923 9/24/2005 10:41:27 AM 3.43 14.737 14.4109 80.382 77.923 9/24/2005 10:41:57 AM 3.69 14.8513 14.4067 80.382 78.098 9/24/2005 10:42:27 AM 3.49 14.7609 14.4088 80.206 78.098 9/24/2005 10:42:57 AM 3.74 14.8706 14.4067 80.206 78.098 9/24/2005 10:43:27 AM 3.80 14.8991 14.4067 80.206 78.098 9/24/2005 10:43:57 AM 3.66 14.8276 14.4005 80.206 78.098 9/24/2005 10:44:27 AM 3.68 14.8466 14.4067 80.206 78.098 9/24/2005 10:44:57 AM 3.65 14.8276 14.4025 80.206 78.098 9/24/2005 10:45:27 AM 3.65 14.8324 14.4086 80.206 78.274 9/24/2005 10:45:57 AM 3.67 14.8372 14.4025 80.206 78.274 9/24/2005 10:46:27 AM 3.62 14.8229 14.4108 80.206 78.274 9/24/2005 10:46:57 AM 3.63 14.8229 14.4066 80.206 78.274 9/24/2005 10:47:27 AM 3.63 14.8229 14.4086 80.206 78.274 9/24/2005 10:47:57 AM 3.72 14.8706 14.4128 80.206 78.274 9/24/2005 10:48:27 AM 3.65 14.8372 14.4128 80.206 78.274 9/24/2005 10:48:57 AM 3.46 14.7514 14.4108 80.206 78.274 9/24/2005 10:49:27 AM 3.60 14.8133 14.4128 80.206 78.274 9/24/2005 10:49:57 AM 3.47 14.7609 14.4149 80.206 78.274 9/24/2005 10:50:27 AM 3.56 14.7991 14.4149 80.206 78.274 9/24/2005 10:50:57 AM 3.50 14.7657 14.4086 80.206 78.274 9/24/2005 10:51:27 AM 3.60 14.8039 14.4025 80.206 78.274 9/24/2005 10:51:57 AM 3.64 14.8229 14.4025 80.206 78.274 9/24/2005 10:52:27 AM 3.58 14.7991 14.4046 80.206 78.274 9/24/2005 10:52:57 AM 3.64 14.8324 14.4128 80.206 78.274 9/24/2005 10:53:27 AM 3.53 14.7847 14.4127 80.206 78.449 9/24/2005 10:53:57 AM 3.58 14.8086 14.4147 80.206 78.449 9/24/2005 10:54:27 AM 3.49 14.7609 14.4086 80.206 78.449 9/24/2005 10:54:57 AM 3.54 14.7847 14.4086 80.206 78.449 9/24/2005 10:55:27 AM 3.63 14.8276 14.4107 80.206 78.449 9/24/2005 10:55:57 AM 3.60 14.8133 14.4086 80.206 78.449 9/24/2005 10:56:27 AM 3.57 14.7943 14.4066 80.206 78.449 9/24/2005 10:56:57 AM 3.75 14.8848 14.4147 80.206 78.449 9/24/2005 10:57:27 AM 3.62 14.8181 14.4086 80.206 78.449 9/24/2005 10:57:57 AM 3.78 14.8896 14.4086 80.206 78.449 9/24/2005 10:58:27 AM 3.63 14.8229 14.4086 80.206 78.449 9/24/2005 10:58:57 AM 3.79 14.8944 14.4066 80.206 78.449 9/24/2005 10:59:27 AM 3.64 14.8181 14.3983 80.206 78.449 9/24/2005 10:59:57 AM 3.83 14.9134 14.4066 80.206 78.449 9/24/2005 11:00:27 AM 3.66 14.8466 14.4189 80.206 78.449 9/24/2005 11:00:57 AM 3.86 14.9325 14.4147 80.206 78.449 9/24/2005 11:01:27 AM 3.75 14.8848 14.4169 80.206 78.449 9/24/2005 11:01:57 AM 3.72 14.8706 14.4147 80.206 78.449 9/24/2005 11:02:27 AM 3.67 14.8465 14.4147 80.382 78.449 9/24/2005 11:02:57 AM 3.68 14.8561 14.4169 80.382 78.449 9/24/2005 11:03:27 AM 3.79 14.9036 14.4147 80.382 78.449 9/24/2005 11:03:57 AM 3.84 14.9132 14.4024 80.382 78.624 9/24/2005 11:04:27 AM 3.86 14.937 14.4188 80.382 78.624 9/24/2005 11:04:57 AM 3.81 14.9036 14.4085 80.382 78.624 9/24/2005 11:05:27 AM 3.75 14.8799 14.4107 80.382 78.624 9/24/2005 11:05:57 AM 3.62 14.8275 14.4168 80.382 78.624 9/24/2005 11:06:27 AM 3.61 14.8227 14.4168 80.382 78.624 9/24/2005 11:06:57 AM 3.50 14.775 14.4188 80.382 78.624 9/24/2005 11:07:27 AM 3.64 14.8369 14.4168 80.382 78.624 9/24/2005 11:07:57 AM 3.77 14.8989 14.421 80.382 78.624 9/24/2005 11:08:27 AM 3.61 14.8179 14.4125 80.382 78.8 9/24/2005 11:08:57 AM 3.66 14.8417 14.4146 80.382 78.8 9/24/2005 11:09:27 AM 3.74 14.8751 14.4085 80.382 78.8 9/24/2005 11:09:57 AM 3.42 14.7322 14.4105 80.382 78.8 9/24/2005 11:10:27 AM 3.49 14.7657 14.4105 80.206 78.8 9/24/2005 11:10:57 AM 3.44 14.7419 14.4125 80.206 78.8 9/24/2005 11:11:27 AM 3.35 14.7086 14.4188 80.206 78.8 9/24/2005 11:11:57 AM 3.71 14.861 14.4105 80.206 78.8 9/24/2005 11:12:27 AM 3.63 14.8324 14.4168 80.206 78.8 9/24/2005 11:12:57 AM 3.52 14.7895 14.4228 80.206 78.8 9/24/2005 11:13:27 AM 3.59 14.8133 14.4168 80.206 78.8 9/24/2005 11:13:57 AM 3.61 14.8276 14.4188 80.206 78.8 9/24/2005 11:14:27 AM 3.53 14.7895 14.4188 80.206 78.8 9/24/2005 11:14:57 AM 3.41 14.7371 14.4168 80.206 78.8 9/24/2005 11:15:27 AM 3.56 14.8086 14.425 80.206 78.624 9/24/2005 11:15:57 AM 3.34 14.7086 14.423 80.206 78.624 9/24/2005 11:16:27 AM 3.46 14.7609 14.421 80.206 78.624 9/24/2005 11:16:57 AM 3.59 14.8276 14.4291 80.206 78.624 9/24/2005 11:17:27 AM 3.53 14.7943 14.423 80.206 78.624 9/24/2005 11:17:57 AM 3.52 14.7801 14.4147 80.206 78.624 9/24/2005 11:18:27 AM 3.41 14.7324 14.4127 80.206 78.624 9/24/2005 11:18:57 AM 3.51 14.7801 14.4188 80.206 78.624 9/24/2005 11:19:27 AM 3.53 14.7847 14.4147 80.206 78.624 9/24/2005 11:19:57 AM 3.30 14.6942 14.423 80.206 78.624 9/24/2005 11:20:27 AM 3.45 14.7514 14.4168 80.206 78.624 9/24/2005 11:20:57 AM 3.28 14.6894 14.4272 80.206 78.449 9/24/2005 11:21:27 AM 3.47 14.7659 14.423 80.029 78.449 9/24/2005 11:21:57 AM 3.43 14.7421 14.4147 80.029 78.449 9/24/2005 11:22:27 AM 3.38 14.7325 14.4292 80.029 78.449 9/24/2005 11:22:57 AM 3.50 14.7754 14.4189 80.029 78.449 9/24/2005 11:23:27 AM 3.53 14.7898 14.4189 80.029 78.449 9/24/2005 11:23:57 AM 3.49 14.7754 14.421 80.029 78.449 9/24/2005 11:24:27 AM 3.22 14.6611 14.4272 80.029 78.449 9/24/2005 11:24:57 AM 3.39 14.7183 14.4086 80.029 78.274 9/24/2005 11:25:27 AM 3.39 14.7373 14.4292 80.029 78.274 9/24/2005 11:25:57 AM 3.35 14.7135 14.4211 80.029 78.274 9/24/2005 11:26:27 AM 3.35 14.7135 14.4231 80.029 78.274 9/24/2005 11:26:57 AM 3.17 14.642 14.4292 80.029 78.274 9/24/2005 11:27:27 AM 3.47 14.7659 14.4211 80.029 78.274 9/24/2005 11:27:57 AM 3.36 14.7183 14.4231 80.029 78.274 9/24/2005 11:28:27 AM 3.23 14.6658 14.4294 80.029 78.098 9/24/2005 11:28:57 AM 3.52 14.7944 14.4294 80.029 78.098 9/24/2005 11:29:27 AM 3.17 14.6326 14.4231 80.029 78.098 9/24/2005 11:29:57 AM 3.30 14.6994 14.4314 79.853 78.098 9/24/2005 11:30:27 AM 3.34 14.7232 14.4356 79.853 78.098 9/24/2005 11:30:57 AM 3.52 14.8041 14.4356 79.853 78.098 9/24/2005 11:31:27 AM 3.33 14.7184 14.4356 79.853 77.923 9/24/2005 11:31:57 AM 3.43 14.7566 14.4294 79.853 77.923 9/24/2005 11:32:27 AM 3.31 14.7042 14.4294 79.853 77.923 9/24/2005 11:32:57 AM 3.46 14.7756 14.4356 79.853 77.923 9/24/2005 11:33:27 AM 3.33 14.7089 14.4273 79.853 77.923 9/24/2005 11:33:57 AM 3.55 14.8137 14.4336 79.853 77.923 9/24/2005 11:34:27 AM 3.38 14.7328 14.4294 79.853 77.923 9/24/2005 11:34:57 AM 3.62 14.8423 14.4315 79.853 77.923 9/24/2005 11:35:27 AM 3.51 14.7995 14.4356 79.853 77.923 9/24/2005 11:35:57 AM 3.61 14.8329 14.4273 79.853 77.923 9/24/2005 11:36:27 AM 3.53 14.7995 14.4295 79.853 77.749 9/24/2005 11:36:57 AM 3.45 14.7708 14.4336 79.853 77.749 9/24/2005 11:37:27 AM 3.45 14.7708 14.4358 79.853 77.749 9/24/2005 11:37:57 AM 3.54 14.8137 14.4398 79.853 77.749 9/24/2005 11:38:27 AM 3.60 14.8233 14.4212 79.853 77.749 9/24/2005 11:38:57 AM 3.59 14.8281 14.4295 79.853 77.749 9/24/2005 11:39:27 AM 3.39 14.747 14.4378 79.853 77.749 9/24/2005 11:39:57 AM 3.56 14.8233 14.4398 79.853 77.749 9/24/2005 11:40:27 AM 3.49 14.7947 14.4418 79.853 77.749 9/24/2005 11:40:57 AM 3.54 14.8137 14.4358 79.853 77.749 9/24/2005 11:41:27 AM 3.68 14.8709 14.4337 79.853 77.574 9/24/2005 11:41:57 AM 3.56 14.8233 14.4378 79.853 77.574 9/24/2005 11:42:27 AM 3.65 14.8709 14.444 79.853 77.574 9/24/2005 11:42:57 AM 3.60 14.8423 14.4398 79.853 77.574 9/24/2005 11:43:27 AM 3.63 14.8567 14.442 79.853 77.574 9/24/2005 11:43:57 AM 3.71 14.8804 14.4295 79.853 77.574 9/24/2005 11:44:27 AM 3.67 14.8757 14.444 79.853 77.574 9/24/2005 11:44:57 AM 3.52 14.8041 14.4378 79.853 77.574 9/24/2005 11:45:27 AM 3.70 14.8804 14.4317 79.853 77.574 9/24/2005 11:45:57 AM 3.65 14.8709 14.444 79.853 77.574 9/24/2005 11:46:27 AM 3.74 14.8994 14.4358 79.853 77.574 9/24/2005 11:46:57 AM 3.66 14.8707 14.4398 80.029 77.574 9/24/2005 11:47:27 AM 3.74 14.9089 14.442 80.029 77.574 9/24/2005 11:47:57 AM 3.70 14.8851 14.4398 80.029 77.574 9/24/2005 11:48:27 AM 3.71 14.8945 14.444 80.029 77.574 9/24/2005 11:48:57 AM 3.68 14.8803 14.442 80.029 77.574 9/24/2005 11:49:27 AM 3.66 14.8707 14.4398 80.029 77.574 9/24/2005 11:49:57 AM 3.82 14.9374 14.4378 80.029 77.574 9/24/2005 11:50:27 AM 3.83 14.9374 14.4337 80.029 77.574 9/24/2005 11:50:57 AM 3.66 14.8611 14.4317 80.029 77.574 9/24/2005 11:51:27 AM 3.67 14.8755 14.442 80.029 77.574 9/24/2005 11:51:57 AM 3.66 14.8707 14.442 80.029 77.574 9/24/2005 11:52:27 AM 3.69 14.8803 14.4378 80.029 77.574 9/24/2005 11:52:57 AM 3.67 14.8755 14.4398 80.029 77.574 9/24/2005 11:53:27 AM 3.95 14.9898 14.4337 80.029 77.574 9/24/2005 11:53:57 AM 3.81 14.9374 14.4398 80.029 77.574 9/24/2005 11:54:27 AM 3.76 14.9137 14.4379 80.029 77.4 9/24/2005 11:54:57 AM 3.90 14.9756 14.4379 80.029 77.4 9/24/2005 11:55:27 AM 4.02 15.0232 14.4337 80.029 77.4 9/24/2005 11:55:57 AM 4.00 15.0042 14.4256 80.029 77.4 9/24/2005 11:56:27 AM 3.96 15.0042 14.44 80.029 77.4 9/24/2005 11:56:57 AM 3.89 14.9756 14.444 80.029 77.4 9/24/2005 11:57:27 AM 3.94 14.9994 14.444 80.029 77.4 9/24/2005 11:57:57 AM 3.84 14.9564 14.4462 80.029 77.4 9/24/2005 11:58:27 AM 3.87 14.966 14.4421 80.029 77.225 9/24/2005 11:58:57 AM 3.87 14.947 14.4256 80.029 77.225 9/24/2005 11:59:27 AM 3.89 14.9756 14.4442 80.029 77.225 9/24/2005 11:59:57 AM 3.89 14.9708 14.4379 80.029 77.225 9/24/2005 12:00:27 PM 3.86 14.966 14.4484 80.029 77.05 9/24/2005 12:00:57 PM 3.94 14.9898 14.4381 80.029 77.05 9/24/2005 12:01:27 PM 3.90 14.9756 14.4401 80.029 77.05 9/24/2005 12:01:57 PM 3.97 15.0039 14.436 80.206 77.05 9/24/2005 12:02:27 PM 3.83 14.9467 14.4402 80.206 76.876 9/24/2005 12:02:57 PM 3.88 14.9705 14.4443 80.206 76.876 9/24/2005 12:03:27 PM 3.93 14.9944 14.4443 80.206 76.876 9/24/2005 12:03:57 PM 3.97 14.9992 14.432 80.206 76.876 9/24/2005 12:04:27 PM 3.92 14.9897 14.4443 80.206 76.876 9/24/2005 12:04:57 PM 3.90 14.9659 14.4299 80.206 76.876 9/24/2005 12:05:27 PM 3.88 14.9705 14.4443 80.206 76.876 9/24/2005 12:05:57 PM 3.73 14.9086 14.4463 80.206 76.876 9/24/2005 12:06:27 PM 3.94 15.0039 14.4505 80.206 76.876 9/24/2005 12:06:57 PM 3.95 15.0039 14.4443 80.206 76.876 9/24/2005 12:07:27 PM 3.92 14.9897 14.4443 80.206 76.876 9/24/2005 12:07:57 PM 3.97 15.0087 14.4423 80.206 76.876 9/24/2005 12:08:27 PM 3.90 14.9849 14.4484 80.206 76.876 9/24/2005 12:08:57 PM 3.93 14.9944 14.4443 80.206 76.876 9/24/2005 12:09:27 PM 3.93 14.9992 14.4484 80.206 76.876 9/24/2005 12:09:57 PM 3.84 14.9467 14.4381 80.206 76.876 9/24/2005 12:10:27 PM 3.85 14.9563 14.4443 80.206 76.876 9/24/2005 12:10:57 PM 3.91 14.9801 14.4402 80.206 76.876 9/24/2005 12:11:27 PM 3.97 15.0134 14.4484 80.206 76.876 9/24/2005 12:11:57 PM 3.96 15.0039 14.4423 80.206 76.876 9/24/2005 12:12:27 PM 3.93 14.9944 14.4463 80.206 76.876 9/24/2005 12:12:57 PM 3.90 14.9753 14.4401 80.206 77.05 9/24/2005 12:13:27 PM 3.96 15.0039 14.4421 80.206 77.05 9/24/2005 12:13:57 PM 4.01 15.0182 14.4318 80.206 77.05 9/24/2005 12:14:27 PM 4.10 15.0658 14.4421 80.206 77.05 9/24/2005 12:14:57 PM 4.07 15.0516 14.4421 80.206 77.05 9/24/2005 12:15:27 PM 4.02 15.0372 14.4484 80.206 77.05 9/24/2005 12:15:57 PM 4.00 15.0278 14.4462 80.206 77.225 9/24/2005 12:16:27 PM 3.98 15.0182 14.4462 80.206 77.225 9/24/2005 12:16:57 PM 3.99 15.0182 14.4421 80.206 77.225 9/24/2005 12:17:27 PM 4.10 15.0612 14.4379 80.206 77.225 9/24/2005 12:17:57 PM 4.02 15.0372 14.4462 80.206 77.225 9/24/2005 12:18:27 PM 3.99 15.023 14.4482 80.206 77.4 9/24/2005 12:18:57 PM 3.88 14.9753 14.4482 80.206 77.4 9/24/2005 12:19:27 PM 4.00 15.0278 14.4482 80.206 77.4 9/24/2005 12:19:57 PM 4.00 15.0278 14.4462 80.206 77.4 9/24/2005 12:20:27 PM 3.83 14.9563 14.4503 80.206 77.4 9/24/2005 12:20:57 PM 4.00 15.023 14.442 80.206 77.574 9/24/2005 12:21:27 PM 4.01 15.0278 14.442 80.206 77.574 9/24/2005 12:21:57 PM 3.90 14.9849 14.4481 80.206 77.574 9/24/2005 12:22:27 PM 3.98 15.0134 14.444 80.206 77.574 9/24/2005 12:22:57 PM 3.84 14.9563 14.4481 80.206 77.574 9/24/2005 12:23:27 PM 4.04 15.0468 14.4481 80.206 77.749 9/24/2005 12:23:57 PM 3.86 14.9659 14.446 80.206 77.749 9/24/2005 12:24:27 PM 3.92 14.9944 14.4501 80.206 77.749 9/24/2005 12:24:57 PM 3.96 15.0087 14.4481 80.206 77.749 9/24/2005 12:25:27 PM 3.95 15.0087 14.4501 80.206 77.749 9/24/2005 12:25:57 PM 4.02 15.0372 14.4481 80.206 77.749 9/24/2005 12:26:27 PM 3.95 15.0039 14.4479 80.206 77.923 9/24/2005 12:26:57 PM 3.94 15.0039 14.4521 80.206 77.923 9/24/2005 12:27:27 PM 3.84 14.9515 14.4439 80.206 77.923 9/24/2005 12:27:57 PM 3.89 14.9801 14.4479 80.206 77.923 9/24/2005 12:28:27 PM 4.01 15.0182 14.4356 80.206 77.923 9/24/2005 12:28:57 PM 4.02 15.0372 14.4479 80.206 78.098 9/24/2005 12:29:27 PM 3.85 14.9563 14.4437 80.206 78.098 9/24/2005 12:29:57 PM 4.03 15.0468 14.454 80.206 78.098 9/24/2005 12:30:27 PM 3.85 14.9611 14.4479 80.206 78.098 9/24/2005 12:30:57 PM 3.95 15.0087 14.45 80.206 78.098 9/24/2005 12:31:27 PM 3.93 14.9992 14.452 80.206 78.098 9/24/2005 12:31:57 PM 3.92 14.9897 14.4458 80.206 78.274 9/24/2005 12:32:27 PM 3.72 14.9086 14.452 80.206 78.274 9/24/2005 12:32:57 PM 3.88 14.9801 14.454 80.206 78.274 9/24/2005 12:33:27 PM 3.86 14.9659 14.4478 80.206 78.274 9/24/2005 12:33:57 PM 3.89 14.9801 14.4478 80.206 78.274 9/24/2005 12:34:27 PM 3.78 14.9325 14.452 80.206 78.274 9/24/2005 12:34:57 PM 3.82 14.9515 14.4498 80.206 78.274 9/24/2005 12:35:27 PM 3.85 14.9659 14.454 80.206 78.274 9/24/2005 12:35:57 PM 3.73 14.9134 14.454 80.206 78.274 9/24/2005 12:36:27 PM 3.73 14.9086 14.4498 80.206 78.274 9/24/2005 12:36:57 PM 3.89 14.9801 14.4478 80.206 78.449 9/24/2005 12:37:27 PM 3.76 14.9277 14.4559 80.206 78.449 9/24/2005 12:37:57 PM 3.87 14.9801 14.4559 80.206 78.449 9/24/2005 12:38:27 PM 3.88 14.9753 14.4498 80.206 78.449 9/24/2005 12:38:57 PM 3.68 14.8991 14.4601 80.206 78.449 9/24/2005 12:39:27 PM 3.74 14.9279 14.4621 80.029 78.449 9/24/2005 12:39:57 PM 3.71 14.9137 14.4601 80.029 78.274 9/24/2005 12:40:27 PM 3.70 14.9089 14.4601 80.029 78.274 9/24/2005 12:40:57 PM 3.59 14.8564 14.4601 80.029 78.274 9/24/2005 12:41:27 PM 3.76 14.9279 14.4561 80.029 78.274 9/24/2005 12:41:57 PM 3.71 14.9089 14.4582 80.029 78.098 9/24/2005 12:42:27 PM 3.67 14.8851 14.452 80.029 78.098 9/24/2005 12:42:57 PM 3.82 14.9564 14.4562 80.029 78.098 9/24/2005 12:43:27 PM 3.62 14.8707 14.4582 80.029 77.923 9/24/2005 12:43:57 PM 3.80 14.9517 14.4624 80.029 77.923 9/24/2005 12:44:27 PM 3.74 14.9279 14.4645 80.029 77.923 9/24/2005 12:44:57 PM 3.60 14.8611 14.4563 80.029 77.749 9/24/2005 12:45:27 PM 3.64 14.8851 14.4645 80.029 77.749 9/24/2005 12:45:57 PM 3.58 14.8564 14.4624 80.029 77.749 9/24/2005 12:46:27 PM 3.67 14.9041 14.4707 80.029 77.749 9/24/2005 12:46:57 PM 3.69 14.8993 14.4563 80.029 77.574 9/24/2005 12:47:27 PM 3.44 14.7944 14.4626 80.029 77.574 9/24/2005 12:47:57 PM 3.68 14.8993 14.4604 80.029 77.574 9/24/2005 12:48:27 PM 3.59 14.8611 14.4646 80.029 77.574 9/24/2005 12:48:57 PM 3.65 14.8897 14.4666 80.029 77.574 9/24/2005 12:49:27 PM 3.51 14.823 14.4606 80.029 77.4 9/24/2005 12:49:57 PM 3.57 14.8519 14.4626 79.853 77.4 9/24/2005 12:50:27 PM 3.67 14.89 14.4585 79.853 77.4 9/24/2005 12:50:57 PM 3.52 14.8329 14.4646 79.853 77.4 9/24/2005 12:51:27 PM 3.53 14.8329 14.4626 79.853 77.4 9/24/2005 12:51:57 PM 3.59 14.8661 14.4668 79.853 77.225 9/24/2005 12:52:27 PM 3.57 14.8519 14.4648 79.853 77.225 9/24/2005 12:52:57 PM 3.58 14.8567 14.4648 79.853 77.225 9/24/2005 12:53:27 PM 3.47 14.8089 14.4627 79.853 77.225 9/24/2005 12:53:57 PM 3.47 14.8137 14.4688 79.853 77.225 9/24/2005 12:54:27 PM 3.52 14.8329 14.4648 79.853 77.225 9/24/2005 12:54:57 PM 3.50 14.8281 14.471 79.853 77.05 9/24/2005 12:55:27 PM 3.38 14.7708 14.4669 79.853 77.05 9/24/2005 12:55:57 PM 3.45 14.8041 14.469 79.853 77.05 9/24/2005 12:56:27 PM 3.40 14.7804 14.4669 79.853 77.05 9/24/2005 12:56:57 PM 3.38 14.7661 14.4627 79.853 77.05 9/24/2005 12:57:27 PM 3.49 14.8185 14.4627 79.853 77.05 9/24/2005 12:57:57 PM 3.49 14.8185 14.4648 79.853 77.05 9/24/2005 12:58:27 PM 3.36 14.7614 14.4648 79.853 77.05 9/24/2005 12:58:57 PM 3.58 14.8567 14.4627 79.853 77.05 9/24/2005 12:59:27 PM 3.61 14.8709 14.4649 79.853 76.876 9/24/2005 12:59:57 PM 3.46 14.8041 14.4649 79.853 76.876 9/24/2005 1:00:27 PM 3.52 14.8329 14.4649 79.853 76.876 9/24/2005 1:00:57 PM 3.45 14.7995 14.4629 79.853 76.876 9/24/2005 1:01:27 PM 3.61 14.8709 14.4649 79.853 76.876 9/24/2005 1:01:57 PM 3.49 14.8185 14.4669 79.853 76.876 9/24/2005 1:02:27 PM 3.38 14.7711 14.4669 79.678 76.876 9/24/2005 1:02:57 PM 3.40 14.7853 14.4711 79.678 76.876 9/24/2005 1:03:27 PM 3.47 14.8092 14.4649 79.678 76.876 9/24/2005 1:03:57 PM 3.46 14.7997 14.4608 79.678 76.876 9/24/2005 1:04:27 PM 3.51 14.8234 14.4629 79.678 76.876 9/24/2005 1:04:57 PM 3.46 14.8044 14.4629 79.678 76.876 9/24/2005 1:05:27 PM 3.44 14.7949 14.4629 79.678 76.876 9/24/2005 1:05:57 PM 3.35 14.7519 14.4608 79.678 76.876 9/24/2005 1:06:27 PM 3.36 14.7567 14.4587 79.678 76.876 9/24/2005 1:06:57 PM 3.32 14.7425 14.4649 79.678 76.876 9/24/2005 1:07:27 PM 3.38 14.7663 14.4608 79.678 76.876 9/24/2005 1:07:57 PM 3.43 14.7949 14.4691 79.678 76.703 9/24/2005 1:08:27 PM 3.44 14.7949 14.4629 79.678 76.703 9/24/2005 1:08:57 PM 3.37 14.7711 14.4691 79.678 76.703 9/24/2005 1:09:27 PM 3.47 14.8139 14.4691 79.678 76.703 9/24/2005 1:09:57 PM 3.28 14.7281 14.4671 79.678 76.703 9/24/2005 1:10:27 PM 3.29 14.7281 14.4649 79.678 76.703 9/24/2005 1:10:57 PM 3.38 14.7759 14.4691 79.678 76.703 9/24/2005 1:11:27 PM 3.46 14.8092 14.4691 79.678 76.703 9/24/2005 1:11:57 PM 3.46 14.8044 14.4629 79.678 76.703 9/24/2005 1:12:27 PM 3.36 14.7567 14.4608 79.678 76.703 9/24/2005 1:12:57 PM 3.49 14.8187 14.4671 79.678 76.703 9/24/2005 1:13:27 PM 3.46 14.8044 14.4629 79.678 76.703 9/24/2005 1:13:57 PM 3.29 14.7329 14.4691 79.678 76.703 9/24/2005 1:14:27 PM 3.34 14.7519 14.4649 79.678 76.703 9/24/2005 1:14:57 PM 3.36 14.7663 14.4691 79.678 76.703 9/24/2005 1:15:27 PM 3.42 14.7901 14.4669 79.678 76.876 9/24/2005 1:15:57 PM 3.35 14.7567 14.4669 79.678 76.876 9/24/2005 1:16:27 PM 3.33 14.7519 14.469 79.678 76.876 9/24/2005 1:16:57 PM 3.26 14.7234 14.4711 79.678 76.876 9/24/2005 1:17:27 PM 3.32 14.7473 14.4711 79.678 76.876 9/24/2005 1:17:57 PM 3.28 14.7329 14.4711 79.678 76.876 9/24/2005 1:18:27 PM 3.21 14.6996 14.469 79.678 76.876 9/24/2005 1:18:57 PM 3.23 14.7044 14.4669 79.678 76.876 9/24/2005 1:19:27 PM 3.21 14.6951 14.4669 79.502 77.05 9/24/2005 1:19:57 PM 3.25 14.7189 14.473 79.502 77.05 9/24/2005 1:20:27 PM 3.24 14.7141 14.473 79.502 77.05 9/24/2005 1:20:57 PM 3.31 14.7427 14.469 79.502 77.05 9/24/2005 1:21:27 PM 3.38 14.7712 14.4669 79.502 77.05 9/24/2005 1:21:57 PM 3.38 14.7808 14.4751 79.502 77.05 9/24/2005 1:22:27 PM 3.33 14.7522 14.469 79.502 77.05 9/24/2005 1:22:57 PM 3.42 14.7998 14.4751 79.502 77.225 9/24/2005 1:23:27 PM 3.26 14.7284 14.4751 79.502 77.225 9/24/2005 1:23:57 PM 3.43 14.7998 14.471 79.502 77.225 9/24/2005 1:24:27 PM 3.48 14.8236 14.473 79.502 77.225 9/24/2005 1:24:57 PM 3.44 14.7998 14.4668 79.502 77.225 9/24/2005 1:25:27 PM 3.30 14.7427 14.473 79.502 77.225 9/24/2005 1:25:57 PM 3.34 14.757 14.4688 79.502 77.225 9/24/2005 1:26:27 PM 3.45 14.8094 14.4729 79.502 77.4 9/24/2005 1:26:57 PM 3.37 14.7712 14.4688 79.502 77.4 9/24/2005 1:27:27 PM 3.41 14.7856 14.4668 79.502 77.4 9/24/2005 1:27:57 PM 3.34 14.757 14.4709 79.502 77.4 9/24/2005 1:28:27 PM 3.32 14.7474 14.4709 79.502 77.4 9/24/2005 1:28:57 PM 3.34 14.7617 14.4729 79.502 77.4 9/24/2005 1:29:27 PM 3.49 14.8236 14.4709 79.502 77.4 9/24/2005 1:29:57 PM 3.49 14.8187 14.4668 79.678 77.4 9/24/2005 1:30:27 PM 3.36 14.7663 14.4688 79.678 77.4 9/24/2005 1:30:57 PM 3.43 14.7949 14.4687 79.678 77.574 9/24/2005 1:31:27 PM 3.44 14.8044 14.4707 79.678 77.574 9/24/2005 1:31:57 PM 3.42 14.7901 14.4687 79.678 77.574 9/24/2005 1:32:27 PM 3.67 14.8999 14.4666 79.502 77.574 9/24/2005 1:32:57 PM 3.53 14.8378 14.4666 79.678 77.574 9/24/2005 1:33:27 PM 3.47 14.8142 14.4687 79.502 77.574 9/24/2005 1:33:57 PM 3.42 14.7901 14.4687 79.678 77.574 9/24/2005 1:34:27 PM 3.52 14.833 14.4646 79.678 77.574 9/24/2005 1:34:57 PM 3.52 14.8378 14.4687 79.678 77.574 9/24/2005 1:35:27 PM 3.42 14.7949 14.4707 79.678 77.574 9/24/2005 1:35:57 PM 3.42 14.7901 14.4687 79.678 77.574 9/24/2005 1:36:27 PM 3.42 14.7901 14.4666 79.678 77.574 9/24/2005 1:36:57 PM 3.49 14.8187 14.4646 79.678 77.574 9/24/2005 1:37:27 PM 3.50 14.8282 14.4687 79.678 77.574 9/24/2005 1:37:57 PM 3.53 14.8378 14.4666 79.678 77.574 9/24/2005 1:38:27 PM 3.50 14.8234 14.4666 79.678 77.574 9/24/2005 1:38:57 PM 3.50 14.8284 14.4687 79.502 77.574 9/24/2005 1:39:27 PM 3.39 14.7759 14.4646 79.678 77.574 9/24/2005 1:39:57 PM 3.42 14.7901 14.4666 79.678 77.574 9/24/2005 1:40:27 PM 3.51 14.8282 14.4666 79.678 77.574 9/24/2005 1:40:57 PM 3.50 14.8282 14.4707 79.678 77.574 9/24/2005 1:41:27 PM 3.56 14.8568 14.4707 79.678 77.574 9/24/2005 1:41:57 PM 3.49 14.8282 14.4729 79.678 77.574 9/24/2005 1:42:27 PM 3.56 14.8568 14.4729 79.678 77.574 9/24/2005 1:42:57 PM 3.40 14.7853 14.4729 79.678 77.574 9/24/2005 1:43:27 PM 3.52 14.8426 14.4749 79.678 77.574 9/24/2005 1:43:57 PM 3.45 14.8092 14.4749 79.678 77.574 9/24/2005 1:44:27 PM 3.30 14.7473 14.4769 79.678 77.574 9/24/2005 1:44:57 PM 3.47 14.8234 14.479 79.678 77.574 9/24/2005 1:45:27 PM 3.38 14.7853 14.479 79.678 77.574 9/24/2005 1:45:57 PM 3.66 14.9045 14.4749 79.678 77.4 9/24/2005 1:46:27 PM 3.57 14.8664 14.4769 79.678 77.574 9/24/2005 1:46:57 PM 3.38 14.7759 14.4729 79.678 77.4 9/24/2005 1:47:27 PM 3.42 14.7997 14.4771 79.678 77.4 9/24/2005 1:47:57 PM 3.43 14.8092 14.4811 79.678 77.4 9/24/2005 1:48:27 PM 3.49 14.8426 14.4874 79.678 77.4 9/24/2005 1:48:57 PM 3.46 14.8187 14.4791 79.678 77.4 9/24/2005 1:49:27 PM 3.51 14.8472 14.4833 79.678 77.225 9/24/2005 1:49:57 PM 3.43 14.8139 14.4854 79.678 77.225 9/24/2005 1:50:27 PM 3.52 14.852 14.4833 79.678 77.05 9/24/2005 1:50:57 PM 3.48 14.833 14.4835 79.678 76.876 9/24/2005 1:51:27 PM 3.50 14.8426 14.4835 79.678 76.703 9/24/2005 1:51:57 PM 3.42 14.8044 14.4835 79.678 76.703 9/24/2005 1:52:27 PM 3.42 14.8044 14.4816 79.678 76.528 9/24/2005 1:52:57 PM 3.53 14.8568 14.4836 79.678 76.354 9/24/2005 1:53:27 PM 3.37 14.7807 14.4817 79.678 76.181 9/24/2005 1:53:57 PM 3.49 14.8282 14.4735 79.678 76.181 9/24/2005 1:54:27 PM 3.41 14.7997 14.4817 79.678 76.006 9/24/2005 1:54:57 PM 3.58 14.8712 14.4777 79.678 76.006 9/24/2005 1:55:27 PM 3.51 14.8426 14.4797 79.678 75.832 9/24/2005 1:55:57 PM 3.38 14.7853 14.4819 79.678 75.832 9/24/2005 1:56:27 PM 3.41 14.7997 14.4798 79.678 75.659 9/24/2005 1:56:57 PM 3.41 14.7901 14.4716 79.678 75.659 9/24/2005 1:57:27 PM 3.39 14.7807 14.4736 79.678 75.659 9/24/2005 1:57:57 PM 3.32 14.7615 14.482 79.678 75.484 9/24/2005 1:58:27 PM 3.32 14.7567 14.48 79.678 75.484 9/24/2005 1:58:57 PM 3.45 14.8139 14.48 79.678 75.484 9/24/2005 1:59:27 PM 3.27 14.7377 14.48 79.678 75.484 9/24/2005 1:59:57 PM 3.50 14.833 14.4758 79.678 75.484 9/24/2005 2:00:27 PM 3.36 14.7711 14.4758 79.678 75.484 9/24/2005 2:00:57 PM 3.38 14.7853 14.48 79.678 75.484 9/24/2005 2:01:27 PM 3.27 14.7329 14.4778 79.678 75.484 9/24/2005 2:01:57 PM 3.29 14.7427 14.4798 79.502 75.659 9/24/2005 2:02:27 PM 3.45 14.8142 14.4798 79.502 75.659 9/24/2005 2:02:57 PM 3.35 14.7712 14.4778 79.502 75.659 9/24/2005 2:03:27 PM 3.26 14.7331 14.4798 79.502 75.659 9/24/2005 2:03:57 PM 3.39 14.7904 14.4798 79.502 75.659 9/24/2005 2:04:27 PM 3.37 14.7808 14.4819 79.502 75.659 9/24/2005 2:04:57 PM 3.43 14.8094 14.4819 79.502 75.659 9/24/2005 2:05:27 PM 3.32 14.757 14.4797 79.502 75.832 9/24/2005 2:05:57 PM 3.41 14.7998 14.4797 79.502 75.832 9/24/2005 2:06:27 PM 3.18 14.6951 14.4777 79.502 75.832 9/24/2005 2:06:57 PM 3.48 14.8332 14.4819 79.502 75.832 9/24/2005 2:07:27 PM 3.31 14.757 14.4819 79.502 75.832 9/24/2005 2:07:57 PM 3.35 14.7712 14.4777 79.502 75.832 9/24/2005 2:08:27 PM 3.43 14.8046 14.4777 79.502 75.832 9/24/2005 2:08:57 PM 3.35 14.7712 14.4819 79.502 75.832 9/24/2005 2:09:27 PM 3.47 14.8284 14.4838 79.502 76.006 9/24/2005 2:09:57 PM 3.39 14.7856 14.4756 79.502 76.006 9/24/2005 2:10:27 PM 3.39 14.7904 14.4797 79.502 76.006 9/24/2005 2:10:57 PM 3.59 14.8761 14.4777 79.502 76.006 9/24/2005 2:11:27 PM 3.42 14.8046 14.4817 79.502 76.006 9/24/2005 2:11:57 PM 3.47 14.8236 14.4797 79.502 76.006 9/24/2005 2:12:27 PM 3.47 14.8284 14.4817 79.502 76.006 9/24/2005 2:12:57 PM 3.52 14.8475 14.4796 79.502 76.181 9/24/2005 2:13:27 PM 3.51 14.8379 14.4755 79.502 76.181 9/24/2005 2:13:57 PM 3.44 14.8094 14.4775 79.502 76.181 9/24/2005 2:14:27 PM 3.48 14.8284 14.4775 79.502 76.181 9/24/2005 2:14:57 PM 3.46 14.8189 14.4796 79.502 76.181 9/24/2005 2:15:27 PM 3.54 14.8523 14.4775 79.502 76.181 9/24/2005 2:15:57 PM 3.51 14.8427 14.4796 79.502 76.181 9/24/2005 2:16:27 PM 3.68 14.9139 14.4775 79.678 76.181 9/24/2005 2:16:57 PM 3.44 14.8044 14.4714 79.678 76.181 9/24/2005 2:17:27 PM 3.62 14.8854 14.4755 79.678 76.181 9/24/2005 2:17:57 PM 3.64 14.8997 14.4796 79.678 76.181 9/24/2005 2:18:27 PM 3.60 14.8806 14.4796 79.678 76.354 9/24/2005 2:18:57 PM 3.69 14.9235 14.4816 79.678 76.354 9/24/2005 2:19:27 PM 3.68 14.9187 14.4796 79.678 76.354 9/24/2005 2:19:57 PM 3.67 14.9139 14.4796 79.678 76.354 9/24/2005 2:20:27 PM 3.52 14.8426 14.4755 79.678 76.354 9/24/2005 2:20:57 PM 3.78 14.9617 14.4775 79.678 76.354 9/24/2005 2:21:27 PM 3.75 14.9377 14.4693 79.678 76.354 9/24/2005 2:21:57 PM 3.67 14.9045 14.4693 79.678 76.354 9/24/2005 2:22:27 PM 3.85 14.9854 14.4733 79.678 76.354 9/24/2005 2:22:57 PM 3.83 14.9807 14.4753 79.678 76.528 9/24/2005 2:23:27 PM 3.83 14.9854 14.4816 79.678 76.528 9/24/2005 2:23:57 PM 3.82 14.9759 14.4753 79.678 76.528 9/24/2005 2:24:27 PM 3.75 14.9521 14.4816 79.678 76.528 9/24/2005 2:24:57 PM 3.79 14.9617 14.4753 79.678 76.528 9/24/2005 2:25:27 PM 3.73 14.9425 14.4816 79.678 76.528 9/24/2005 2:25:57 PM 3.84 14.9902 14.4816 79.678 76.528 9/24/2005 2:26:27 PM 3.88 15.0044 14.4752 79.678 76.703 9/24/2005 2:26:57 PM 3.81 14.9664 14.4711 79.678 76.703 9/24/2005 2:27:27 PM 3.87 15.0044 14.4814 79.678 76.703 9/24/2005 2:27:57 PM 3.89 15.0092 14.4794 79.678 76.703 9/24/2005 2:28:27 PM 3.89 15.0092 14.4774 79.678 76.703 9/24/2005 2:28:57 PM 3.96 15.0426 14.4793 79.678 76.876 9/24/2005 2:29:27 PM 3.79 14.9664 14.4793 79.678 76.876 9/24/2005 2:29:57 PM 3.87 14.9997 14.4772 79.678 76.876 9/24/2005 2:30:27 PM 3.89 15.0092 14.4793 79.678 76.876 9/24/2005 2:30:57 PM 3.87 14.9997 14.4752 79.678 76.876 9/24/2005 2:31:27 PM 3.95 15.0426 14.4835 79.678 76.876 9/24/2005 2:31:57 PM 3.99 15.0569 14.4813 79.678 77.05 9/24/2005 2:32:27 PM 3.94 15.0378 14.4833 79.678 77.05 9/24/2005 2:32:57 PM 3.83 14.9902 14.4854 79.678 77.05 9/24/2005 2:33:27 PM 3.88 15.0092 14.4813 79.678 77.05 9/24/2005 2:33:57 PM 3.88 15.0044 14.4793 79.678 77.05 9/24/2005 2:34:27 PM 3.84 14.995 14.4875 79.678 77.05 9/24/2005 2:34:57 PM 3.77 14.9617 14.4854 79.678 77.05 9/24/2005 2:35:27 PM 3.83 14.9902 14.4854 79.678 77.225 9/24/2005 2:35:57 PM 3.78 14.9664 14.4854 79.678 77.225 9/24/2005 2:36:27 PM 3.79 14.9664 14.4813 79.678 77.225 9/24/2005 2:36:57 PM 3.86 15.0044 14.4874 79.678 77.225 9/24/2005 2:37:27 PM 3.72 14.9473 14.4894 79.678 77.225 9/24/2005 2:37:57 PM 3.75 14.9569 14.4894 79.678 77.4 9/24/2005 2:38:27 PM 3.76 14.9617 14.4874 79.678 77.4 9/24/2005 2:38:57 PM 3.71 14.9425 14.4894 79.678 77.4 9/24/2005 2:39:27 PM 3.75 14.9569 14.4874 79.678 77.4 9/24/2005 2:39:57 PM 3.69 14.9283 14.4874 79.678 77.4 9/24/2005 2:40:27 PM 3.56 14.8758 14.4893 79.678 77.574 9/24/2005 2:40:57 PM 3.77 14.9664 14.4893 79.678 77.574 9/24/2005 2:41:27 PM 3.74 14.9521 14.4893 79.678 77.574 9/24/2005 2:41:57 PM 3.60 14.8902 14.4893 79.678 77.574 9/24/2005 2:42:27 PM 3.71 14.9377 14.4872 79.678 77.574 9/24/2005 2:42:57 PM 3.67 14.9187 14.4872 79.678 77.574 9/24/2005 2:43:27 PM 3.62 14.8997 14.4893 79.678 77.749 9/24/2005 2:43:57 PM 3.70 14.9377 14.4893 79.678 77.749 9/24/2005 2:44:27 PM 3.64 14.9045 14.4851 79.678 77.749 9/24/2005 2:44:57 PM 3.70 14.9331 14.4872 79.678 77.749 9/24/2005 2:45:27 PM 3.71 14.9377 14.4872 79.678 77.749 9/24/2005 2:45:57 PM 3.75 14.9569 14.4872 79.678 77.749 9/24/2005 2:46:27 PM 3.63 14.9045 14.4871 79.678 77.923 9/24/2005 2:46:57 PM 3.72 14.9425 14.4851 79.678 77.923 9/24/2005 2:47:27 PM 3.59 14.8854 14.4871 79.678 77.923 9/24/2005 2:47:57 PM 3.59 14.8902 14.4912 79.678 77.923 9/24/2005 2:48:27 PM 3.72 14.9425 14.4851 79.678 77.923 9/24/2005 2:48:57 PM 3.55 14.8664 14.4871 79.678 78.098 9/24/2005 2:49:27 PM 3.69 14.9283 14.4849 79.678 78.098 9/24/2005 2:49:57 PM 3.68 14.9283 14.4891 79.678 78.098 9/24/2005 2:50:27 PM 3.77 14.9617 14.4829 79.678 78.098 9/24/2005 2:50:57 PM 3.82 14.9854 14.4871 79.678 78.098 9/24/2005 2:51:27 PM 3.67 14.9187 14.4849 79.678 78.098 9/24/2005 2:51:57 PM 3.71 14.9377 14.4871 79.678 78.098 9/24/2005 2:52:27 PM 3.67 14.9235 14.4891 79.678 78.098 9/24/2005 2:52:57 PM 3.69 14.9331 14.4891 79.678 78.098 9/24/2005 2:53:27 PM 3.71 14.9377 14.4849 79.678 78.098 9/24/2005 2:53:57 PM 3.75 14.9569 14.4891 79.678 78.098 9/24/2005 2:54:27 PM 3.68 14.9235 14.4849 79.678 78.098 9/24/2005 2:54:57 PM 3.84 14.995 14.4871 79.678 78.098 9/24/2005 2:55:27 PM 3.77 14.9711 14.491 79.678 78.274 9/24/2005 2:55:57 PM 3.76 14.9664 14.4932 79.678 78.098 9/24/2005 2:56:27 PM 3.83 14.9902 14.4869 79.678 78.274 9/24/2005 2:56:57 PM 3.77 14.9617 14.4829 79.678 78.274 9/24/2005 2:57:27 PM 3.76 14.9617 14.4869 79.678 78.274 9/24/2005 2:57:57 PM 3.86 15.0092 14.489 79.678 78.274 9/24/2005 2:58:27 PM 3.82 14.9902 14.491 79.678 78.274 9/24/2005 2:58:57 PM 3.84 14.9997 14.489 79.678 78.274 9/24/2005 2:59:27 PM 3.89 15.014 14.4829 79.678 78.274 9/24/2005 2:59:57 PM 3.84 14.995 14.4849 79.678 78.274 9/24/2005 3:00:27 PM 3.91 15.0236 14.4849 79.678 78.274 9/24/2005 3:00:57 PM 3.91 15.0236 14.4849 79.678 78.274 9/24/2005 3:01:27 PM 3.96 15.0474 14.4829 79.678 78.274 9/24/2005 3:01:57 PM 3.94 15.0424 14.4869 79.853 78.274 9/24/2005 3:02:27 PM 3.92 15.0281 14.4827 79.853 78.449 9/24/2005 3:02:57 PM 3.93 15.0329 14.4848 79.853 78.449 9/24/2005 3:03:27 PM 3.88 15.0091 14.4807 79.853 78.449 9/24/2005 3:03:57 PM 3.85 14.9995 14.4869 79.853 78.449 9/24/2005 3:04:27 PM 3.93 15.0377 14.4869 79.853 78.449 9/24/2005 3:04:57 PM 3.93 15.0281 14.4806 79.853 78.624 9/24/2005 3:05:27 PM 3.87 15.0091 14.4868 79.853 78.624 9/24/2005 3:05:57 PM 3.96 15.0472 14.4848 79.853 78.624 9/24/2005 3:06:27 PM 3.96 15.0472 14.4827 79.853 78.624 9/24/2005 3:06:57 PM 4.05 15.0852 14.4846 79.853 78.8 9/24/2005 3:07:27 PM 4.00 15.0662 14.4867 79.853 78.8 9/24/2005 3:07:57 PM 4.04 15.0758 14.4785 79.853 78.8 9/24/2005 3:08:27 PM 4.01 15.071 14.4867 79.853 78.8 9/24/2005 3:08:57 PM 3.98 15.0567 14.4846 79.853 78.975 9/24/2005 3:09:27 PM 3.94 15.0424 14.4887 79.853 78.975 9/24/2005 3:09:57 PM 3.90 15.0187 14.4826 79.853 78.975 9/24/2005 3:10:27 PM 3.92 15.0329 14.4867 79.853 78.975 9/24/2005 3:10:57 PM 4.05 15.09 14.4887 79.853 79.151 9/24/2005 3:11:27 PM 3.92 15.0377 14.4907 79.853 79.151 9/24/2005 3:11:57 PM 3.91 15.0281 14.4887 79.853 79.151 9/24/2005 3:12:27 PM 3.98 15.0567 14.4865 79.853 79.151 9/24/2005 3:12:57 PM 3.90 15.0233 14.4885 79.853 79.326 9/24/2005 3:13:27 PM 3.94 15.0424 14.4865 79.853 79.326 9/24/2005 3:13:57 PM 3.87 15.0091 14.4865 79.853 79.326 9/24/2005 3:14:27 PM 3.94 15.0424 14.4885 79.853 79.326 9/24/2005 3:14:57 PM 3.91 15.0329 14.4906 79.853 79.502 9/24/2005 3:15:27 PM 3.93 15.0377 14.4906 79.853 79.502 9/24/2005 3:15:57 PM 3.86 15.0091 14.4926 79.853 79.502 9/24/2005 3:16:27 PM 3.86 15.0139 14.4946 79.853 79.502 9/24/2005 3:16:57 PM 3.86 15.0091 14.4906 79.853 79.502 9/24/2005 3:17:27 PM 3.85 15.0043 14.4884 79.853 79.678 9/24/2005 3:17:57 PM 3.91 15.0329 14.4904 79.853 79.678 9/24/2005 3:18:27 PM 3.91 15.0329 14.4904 79.853 79.678 9/24/2005 3:18:57 PM 3.92 15.033 14.4884 79.678 79.678 9/24/2005 3:19:27 PM 3.87 15.0091 14.4884 79.853 79.678 9/24/2005 3:19:57 PM 3.94 15.0426 14.4904 79.678 79.853 9/24/2005 3:20:27 PM 3.90 15.0284 14.4925 79.678 79.853 9/24/2005 3:20:57 PM 3.87 15.014 14.4925 79.678 79.853 9/24/2005 3:21:27 PM 3.85 15.0044 14.4904 79.678 79.853 9/24/2005 3:21:57 PM 3.89 15.0236 14.4925 79.678 79.853 9/24/2005 3:22:27 PM 3.92 15.033 14.4884 79.678 79.853 9/24/2005 3:22:57 PM 3.88 15.0188 14.4903 79.678 80.029 9/24/2005 3:23:27 PM 3.94 15.0426 14.4903 79.678 80.029 9/24/2005 3:23:57 PM 3.87 15.014 14.4903 79.678 80.029 9/24/2005 3:24:27 PM 3.89 15.0236 14.4903 79.678 80.029 9/24/2005 3:24:57 PM 3.84 14.9997 14.4903 79.678 80.029 9/24/2005 3:25:27 PM 3.91 15.033 14.4925 79.678 80.029 9/24/2005 3:25:57 PM 3.87 15.014 14.4925 79.678 80.029 9/24/2005 3:26:27 PM 3.88 15.0188 14.4925 79.678 80.029 9/24/2005 3:26:57 PM 3.89 15.0236 14.4925 79.678 80.029 9/24/2005 3:27:27 PM 3.90 15.0284 14.4945 79.678 80.029 9/24/2005 3:27:57 PM 3.88 15.0188 14.4923 79.678 80.206 9/24/2005 3:28:27 PM 3.85 15.0092 14.4964 79.678 80.206 9/24/2005 3:28:57 PM 3.87 15.0188 14.4943 79.678 80.206 9/24/2005 3:29:27 PM 3.86 15.014 14.4943 79.678 80.206 9/24/2005 3:29:57 PM 3.81 14.9902 14.4943 79.678 80.206 9/24/2005 3:30:27 PM 3.84 14.9997 14.4883 79.678 80.206 9/24/2005 3:30:57 PM 3.81 14.9854 14.4903 79.678 80.206 9/24/2005 3:31:27 PM 3.85 15.0044 14.4923 79.678 80.206 9/24/2005 3:31:57 PM 3.74 14.9569 14.4923 79.678 80.206 9/24/2005 3:32:27 PM 3.78 14.9759 14.4923 79.678 80.206 9/24/2005 3:32:57 PM 3.80 14.9807 14.4903 79.678 80.206 9/24/2005 3:33:27 PM 3.80 14.9854 14.4923 79.678 80.206 9/24/2005 3:33:57 PM 3.72 14.9521 14.4943 79.678 80.206 9/24/2005 3:34:27 PM 3.81 14.9902 14.4923 79.678 80.206 9/24/2005 3:34:57 PM 3.87 15.014 14.4923 79.678 80.206 9/24/2005 3:35:27 PM 3.80 14.9854 14.4923 79.678 80.206 9/24/2005 3:35:57 PM 3.79 14.9759 14.4883 79.678 80.029 9/24/2005 3:36:27 PM 3.78 14.9759 14.4925 79.678 80.029 9/24/2005 3:36:57 PM 3.79 14.9807 14.4925 79.678 80.029 9/24/2005 3:37:27 PM 3.76 14.9664 14.4925 79.678 80.029 9/24/2005 3:37:57 PM 3.80 14.9854 14.4923 79.678 80.206 9/24/2005 3:38:27 PM 3.73 14.9521 14.4903 79.678 80.206 9/24/2005 3:38:57 PM 3.78 14.9711 14.4903 79.678 80.206 9/24/2005 3:39:27 PM 3.71 14.9473 14.4943 79.678 80.206 9/24/2005 3:39:57 PM 3.74 14.9569 14.4923 79.678 80.206 9/24/2005 3:40:27 PM 3.79 14.9807 14.4943 79.678 80.206 9/24/2005 3:40:57 PM 3.77 14.9711 14.4943 79.678 80.206 9/24/2005 3:41:27 PM 3.70 14.9425 14.4943 79.678 80.206 9/24/2005 3:41:57 PM 3.77 14.9664 14.4903 79.678 80.206 9/24/2005 3:42:27 PM 3.72 14.9521 14.4964 79.678 80.206 9/24/2005 3:42:57 PM 3.73 14.9521 14.4923 79.678 80.206 9/24/2005 3:43:27 PM 3.68 14.9331 14.4943 79.678 80.206 9/24/2005 3:43:57 PM 3.63 14.9139 14.4964 79.678 80.206 9/24/2005 3:44:27 PM 3.71 14.9473 14.4964 79.678 80.206 9/24/2005 3:44:57 PM 3.70 14.9377 14.4923 79.678 80.206 9/24/2005 3:45:27 PM 3.73 14.9569 14.4964 79.678 80.206 9/24/2005 3:45:57 PM 3.74 14.9569 14.4943 79.678 80.382 9/24/2005 3:46:27 PM 3.72 14.9521 14.4964 79.678 80.382 9/24/2005 3:46:57 PM 3.70 14.9425 14.4943 79.678 80.382 9/24/2005 3:47:27 PM 3.72 14.9521 14.4943 79.678 80.382 9/24/2005 3:47:57 PM 3.71 14.9473 14.4943 79.678 80.382 9/24/2005 3:48:27 PM 3.64 14.9187 14.4964 79.678 80.382 9/24/2005 3:48:57 PM 3.71 14.9473 14.4964 79.678 80.382 9/24/2005 3:49:27 PM 3.63 14.9139 14.4964 79.678 80.382 9/24/2005 3:49:57 PM 3.67 14.9331 14.4984 79.678 80.382 9/24/2005 3:50:27 PM 3.66 14.9235 14.4943 79.678 80.382 9/24/2005 3:50:57 PM 3.63 14.9092 14.4943 79.678 80.382 9/24/2005 3:51:27 PM 3.62 14.9092 14.4964 79.678 80.382 9/24/2005 3:51:57 PM 3.62 14.9092 14.4964 79.678 80.382 9/24/2005 3:52:27 PM 3.63 14.9139 14.4964 79.678 80.382 9/24/2005 3:52:57 PM 3.66 14.9235 14.4922 79.678 80.559 9/24/2005 3:53:27 PM 3.67 14.9283 14.4962 79.678 80.559 9/24/2005 3:53:57 PM 3.70 14.9425 14.4942 79.678 80.559 9/24/2005 3:54:27 PM 3.67 14.9331 14.5004 79.678 80.559 9/24/2005 3:54:57 PM 3.70 14.9425 14.4962 79.678 80.559 9/24/2005 3:55:27 PM 3.74 14.9617 14.4962 79.678 80.559 9/24/2005 3:55:57 PM 3.73 14.9569 14.4962 79.678 80.559 9/24/2005 3:56:27 PM 3.66 14.9283 14.4984 79.678 80.559 9/24/2005 3:56:57 PM 3.73 14.9569 14.4962 79.678 80.559 9/24/2005 3:57:27 PM 3.65 14.9235 14.4984 79.678 80.559 9/24/2005 3:57:57 PM 3.76 14.9711 14.4962 79.678 80.559 9/24/2005 3:58:27 PM 3.75 14.9664 14.4962 79.678 80.735 9/24/2005 3:58:57 PM 3.75 14.9664 14.4983 79.678 80.735 9/24/2005 3:59:27 PM 3.76 14.9711 14.4962 79.678 80.735 9/24/2005 3:59:57 PM 3.75 14.9664 14.4983 79.678 80.735 9/24/2005 4:00:27 PM 3.76 14.9711 14.4962 79.678 80.735 9/24/2005 4:00:57 PM 3.73 14.9569 14.4962 79.678 80.735 9/24/2005 4:01:27 PM 3.73 14.9569 14.4962 79.678 80.735 9/24/2005 4:01:57 PM 3.69 14.9425 14.4983 79.678 80.735 9/24/2005 4:02:27 PM 3.79 14.9807 14.4942 79.678 80.735 9/24/2005 4:02:57 PM 3.70 14.9473 14.4983 79.678 80.735 9/24/2005 4:03:27 PM 3.69 14.9377 14.4942 79.678 80.735 9/24/2005 4:03:57 PM 3.69 14.9425 14.4983 79.678 80.735 9/24/2005 4:04:27 PM 3.76 14.9711 14.4962 79.678 80.735 9/24/2005 4:04:57 PM 3.68 14.9283 14.492 79.678 80.911 9/24/2005 4:05:27 PM 3.78 14.9807 14.4961 79.678 80.911 9/24/2005 4:05:57 PM 3.75 14.9664 14.4961 79.678 80.911 9/24/2005 4:06:27 PM 3.75 14.9617 14.4941 79.678 80.911 9/24/2005 4:06:57 PM 3.73 14.9617 14.5003 79.678 80.911 9/24/2005 4:07:27 PM 3.77 14.9759 14.4961 79.678 80.911 9/24/2005 4:07:57 PM 3.75 14.9664 14.4983 79.678 80.911 9/24/2005 4:08:27 PM 3.72 14.9569 14.5003 79.678 80.911 9/24/2005 4:08:57 PM 3.80 14.9902 14.5003 79.678 80.911 9/24/2005 4:09:27 PM 3.69 14.9425 14.5003 79.678 80.911 9/24/2005 4:09:57 PM 3.77 14.9759 14.4983 79.678 80.911 9/24/2005 4:10:27 PM 3.73 14.9664 14.5044 79.678 80.911 9/24/2005 4:10:57 PM 3.79 14.9854 14.5003 79.678 80.911 9/24/2005 4:11:27 PM 3.77 14.9807 14.5023 79.678 80.911 9/24/2005 4:11:57 PM 3.72 14.9617 14.5044 79.678 81.09 9/24/2005 4:12:27 PM 3.76 14.9759 14.5023 79.678 81.09 9/24/2005 4:12:57 PM 3.76 14.9759 14.5003 79.678 80.911 9/24/2005 4:13:27 PM 3.75 14.9759 14.5064 79.678 81.09 9/24/2005 4:13:57 PM 3.76 14.9759 14.5001 79.678 81.09 9/24/2005 4:14:27 PM 3.68 14.9377 14.4981 79.678 81.09 9/24/2005 4:14:57 PM 3.70 14.9521 14.5044 79.678 81.09 9/24/2005 4:15:27 PM 3.85 15.014 14.4981 79.678 81.09 9/24/2005 4:15:57 PM 3.80 14.9902 14.5001 79.678 81.09 9/24/2005 4:16:27 PM 3.82 14.9997 14.5001 79.678 81.09 9/24/2005 4:16:57 PM 3.88 15.033 14.5044 79.678 81.09 9/24/2005 4:17:27 PM 3.83 15.0044 14.4981 79.678 81.09 9/24/2005 4:17:57 PM 3.82 14.9997 14.5001 79.678 81.09 9/24/2005 4:18:27 PM 3.84 15.014 14.5044 79.678 81.09 9/24/2005 4:18:57 PM 3.83 15.0044 14.5001 79.678 81.09 9/24/2005 4:19:27 PM 3.86 15.0188 14.5023 79.678 81.09 9/24/2005 4:19:57 PM 3.88 15.033 14.5044 79.678 81.09 9/24/2005 4:20:27 PM 3.86 15.0236 14.5064 79.678 81.09 9/24/2005 4:20:57 PM 3.85 15.014 14.5023 79.678 81.09 9/24/2005 4:21:27 PM 3.84 15.014 14.5064 79.678 81.09 9/24/2005 4:21:57 PM 3.84 15.014 14.5064 79.678 81.09 9/24/2005 4:22:27 PM 3.84 15.014 14.5042 79.678 81.266 9/24/2005 4:22:57 PM 3.80 14.995 14.5042 79.678 81.266 9/24/2005 4:23:27 PM 3.79 14.9902 14.5042 79.678 81.266 9/24/2005 4:23:57 PM 3.82 14.9997 14.5001 79.678 81.266 9/24/2005 4:24:27 PM 3.85 15.014 14.5001 79.678 81.266 9/24/2005 4:24:57 PM 3.80 14.9997 14.5062 79.678 81.266 9/24/2005 4:25:27 PM 3.84 15.014 14.5062 79.678 81.266 9/24/2005 4:25:57 PM 3.84 15.014 14.5062 79.678 81.266 9/24/2005 4:26:27 PM 3.87 15.033 14.5084 79.678 81.266 9/24/2005 4:26:57 PM 3.82 15.0044 14.5062 79.678 81.266 9/24/2005 4:27:27 PM 3.88 15.033 14.5042 79.678 81.266 9/24/2005 4:27:57 PM 3.85 15.014 14.5022 79.678 81.266 9/24/2005 4:28:27 PM 3.87 15.033 14.5084 79.678 81.266 9/24/2005 4:28:57 PM 3.91 15.0426 14.5042 79.678 81.266 9/24/2005 4:29:27 PM 3.85 15.014 14.5022 79.678 81.266 9/24/2005 4:29:57 PM 3.89 15.0379 14.5083 79.502 81.442 9/24/2005 4:30:27 PM 3.87 15.033 14.5083 79.678 81.442 9/24/2005 4:30:57 PM 3.88 15.033 14.5062 79.678 81.442 9/24/2005 4:31:27 PM 3.90 15.0426 14.5083 79.678 81.442 9/24/2005 4:31:57 PM 3.90 15.0427 14.5062 79.502 81.442 9/24/2005 4:32:27 PM 3.88 15.033 14.5042 79.678 81.442 9/24/2005 4:32:57 PM 3.89 15.0333 14.5 79.502 81.442 9/24/2005 4:33:27 PM 3.86 15.0285 14.5083 79.502 81.442 9/24/2005 4:33:57 PM 3.87 15.0188 14.4959 79.678 81.442 9/24/2005 4:34:27 PM 3.90 15.0379 14.5042 79.502 81.442 9/24/2005 4:34:57 PM 3.89 15.0333 14.5022 79.502 81.442 9/24/2005 4:35:27 PM 3.85 15.0142 14.5022 79.502 81.442 9/24/2005 4:35:57 PM 3.91 15.0475 14.5062 79.502 81.442 9/24/2005 4:36:27 PM 3.85 15.0189 14.5062 79.502 81.442 9/24/2005 4:36:57 PM 3.89 15.0379 14.5062 79.502 81.442 9/24/2005 4:37:27 PM 3.82 15.0047 14.5022 79.502 81.442 9/24/2005 4:37:57 PM 3.85 15.0189 14.5062 79.502 81.442 9/24/2005 4:38:27 PM 3.86 15.0237 14.5062 79.502 81.442 9/24/2005 4:38:57 PM 3.81 14.9999 14.5022 79.502 81.442 9/24/2005 4:39:27 PM 3.85 15.0189 14.5062 79.502 81.442 9/24/2005 4:39:57 PM 3.83 15.0094 14.5042 79.502 81.442 9/24/2005 4:40:27 PM 3.79 14.9952 14.5062 79.502 81.442 9/24/2005 4:40:57 PM 3.77 14.9856 14.5062 79.502 81.442 9/24/2005 4:41:27 PM 3.78 14.9856 14.5022 79.502 81.442 9/24/2005 4:41:57 PM 3.83 15.0094 14.5062 79.502 81.442 9/24/2005 4:42:27 PM 3.78 14.9904 14.5083 79.502 81.442 9/24/2005 4:42:57 PM 3.80 14.9952 14.5042 79.502 81.442 9/24/2005 4:43:27 PM 3.81 14.9999 14.5042 79.502 81.442 9/24/2005 4:43:57 PM 3.82 15.0094 14.5083 79.502 81.442 9/24/2005 4:44:27 PM 3.73 14.9666 14.5042 79.502 81.442 9/24/2005 4:44:57 PM 3.77 14.9808 14.5042 79.502 81.442 9/24/2005 4:45:27 PM 3.81 14.9999 14.5042 79.502 81.442 9/24/2005 4:45:57 PM 3.76 14.9808 14.5062 79.502 81.442 9/24/2005 4:46:27 PM 3.79 14.9952 14.5083 79.502 81.442 9/24/2005 4:46:57 PM 3.76 14.9808 14.5083 79.502 81.442 9/24/2005 4:47:27 PM 3.77 14.9808 14.5041 79.502 81.621 9/24/2005 4:47:57 PM 3.78 14.9856 14.5041 79.502 81.621 9/24/2005 4:48:27 PM 3.81 15.0047 14.5083 79.502 81.621 9/24/2005 4:48:57 PM 3.77 14.9856 14.5061 79.502 81.621 9/24/2005 4:49:27 PM 3.77 14.9856 14.5061 79.502 81.621 9/24/2005 4:49:57 PM 3.75 14.9762 14.5061 79.502 81.621 9/24/2005 4:50:27 PM 3.84 15.0142 14.5061 79.502 81.621 9/24/2005 4:50:57 PM 3.85 15.0189 14.5061 79.502 81.621 9/24/2005 4:51:27 PM 3.77 14.9856 14.5083 79.502 81.621 9/24/2005 4:51:57 PM 3.76 14.9808 14.5061 79.502 81.621 9/24/2005 4:52:27 PM 3.74 14.9714 14.5061 79.502 81.621 9/24/2005 4:52:57 PM 3.75 14.9762 14.5061 79.502 81.621 9/24/2005 4:53:27 PM 3.84 15.0142 14.5041 79.502 81.621 9/24/2005 4:53:57 PM 3.75 14.9762 14.5083 79.502 81.621 9/24/2005 4:54:27 PM 3.79 14.9904 14.5041 79.502 81.621 9/24/2005 4:54:57 PM 3.72 14.9666 14.5103 79.502 81.621 9/24/2005 4:55:27 PM 3.76 14.9808 14.5083 79.502 81.621 9/24/2005 4:55:57 PM 3.74 14.9714 14.5083 79.502 81.621 9/24/2005 4:56:27 PM 3.74 14.9714 14.5061 79.502 81.621 9/24/2005 4:56:57 PM 3.73 14.9666 14.5061 79.502 81.621 9/24/2005 4:57:27 PM 3.78 14.9904 14.5083 79.502 81.621 9/24/2005 4:57:57 PM 3.69 14.9522 14.5083 79.502 81.621 9/24/2005 4:58:27 PM 3.73 14.9714 14.5103 79.502 81.621 9/24/2005 4:58:57 PM 3.74 14.9762 14.5103 79.502 81.621 9/24/2005 4:59:27 PM 3.75 14.9762 14.5083 79.502 81.621 9/24/2005 4:59:57 PM 3.72 14.9618 14.5081 79.502 81.797 9/24/2005 5:00:27 PM 3.75 14.9762 14.5081 79.502 81.797 9/24/2005 5:00:57 PM 3.75 14.9762 14.5061 79.502 81.797 9/24/2005 5:01:27 PM 3.68 14.9428 14.5061 79.502 81.797 9/24/2005 5:01:57 PM 3.67 14.9428 14.5081 79.502 81.797 9/24/2005 5:02:27 PM 3.71 14.9618 14.5102 79.502 81.797 9/24/2005 5:02:57 PM 3.68 14.9474 14.5081 79.502 81.797 9/24/2005 5:03:27 PM 3.65 14.9332 14.5102 79.502 81.797 9/24/2005 5:03:57 PM 3.68 14.9474 14.5081 79.502 81.797 9/24/2005 5:04:27 PM 3.63 14.9237 14.5081 79.502 81.797 9/24/2005 5:04:57 PM 3.65 14.9332 14.5102 79.502 81.797 9/24/2005 5:05:27 PM 3.60 14.9142 14.5123 79.502 81.797 9/24/2005 5:05:57 PM 3.64 14.9284 14.5081 79.502 81.797 9/24/2005 5:06:27 PM 3.59 14.9094 14.5102 79.502 81.797 9/24/2005 5:06:57 PM 3.64 14.9284 14.5081 79.502 81.797 9/24/2005 5:07:27 PM 3.60 14.9142 14.5123 79.502 81.797 9/24/2005 5:07:57 PM 3.71 14.9618 14.5102 79.502 81.797 9/24/2005 5:08:27 PM 3.72 14.9666 14.5102 79.502 81.797 9/24/2005 5:08:57 PM 3.66 14.938 14.5102 79.502 81.797 9/24/2005 5:09:27 PM 3.72 14.9618 14.5081 79.502 81.797 9/24/2005 5:09:57 PM 3.68 14.9428 14.5061 79.502 81.797 9/24/2005 5:10:27 PM 3.60 14.9094 14.5081 79.502 81.797 9/24/2005 5:10:57 PM 3.66 14.938 14.5102 79.502 81.797 9/24/2005 5:11:27 PM 3.70 14.957 14.5102 79.502 81.797 9/24/2005 5:11:57 PM 3.68 14.9522 14.5123 79.502 81.797 9/24/2005 5:12:27 PM 3.68 14.9474 14.5081 79.502 81.797 9/24/2005 5:12:57 PM 3.65 14.938 14.5142 79.502 81.975 9/24/2005 5:13:27 PM 3.64 14.9332 14.5142 79.502 81.975 9/24/2005 5:13:57 PM 3.62 14.9237 14.5122 79.502 81.975 9/24/2005 5:14:27 PM 3.64 14.9332 14.5122 79.502 81.975 9/24/2005 5:14:57 PM 3.67 14.9474 14.5142 79.502 81.975 9/24/2005 5:15:27 PM 3.66 14.9428 14.5142 79.502 81.975 9/24/2005 5:15:57 PM 3.64 14.9332 14.5142 79.502 81.975 9/24/2005 5:16:27 PM 3.68 14.9474 14.5102 79.502 81.975 9/24/2005 5:16:57 PM 3.65 14.938 14.5142 79.502 81.975 9/24/2005 5:17:27 PM 3.61 14.9189 14.5122 79.502 81.975 9/24/2005 5:17:57 PM 3.60 14.9142 14.5122 79.502 81.975 9/24/2005 5:18:27 PM 3.61 14.9189 14.5102 79.502 81.975 9/24/2005 5:18:57 PM 3.64 14.9332 14.5142 79.502 81.975 9/24/2005 5:19:27 PM 3.59 14.9094 14.5122 79.502 81.975 9/24/2005 5:19:57 PM 3.61 14.9189 14.5122 79.502 81.975 9/24/2005 5:20:27 PM 3.64 14.9284 14.5102 79.502 81.975 9/24/2005 5:20:57 PM 3.53 14.8855 14.5122 79.502 81.975 9/24/2005 5:21:27 PM 3.52 14.8809 14.5122 79.502 81.975 9/24/2005 5:21:57 PM 3.54 14.8903 14.5142 79.502 82.152 9/24/2005 5:22:27 PM 3.58 14.9094 14.5142 79.502 82.152 9/24/2005 5:22:57 PM 3.64 14.9284 14.51 79.502 82.152 9/24/2005 5:23:27 PM 3.59 14.9094 14.5122 79.502 82.152 9/24/2005 5:23:57 PM 3.58 14.9094 14.5142 79.502 82.152 9/24/2005 5:24:27 PM 3.58 14.9094 14.5162 79.502 82.152 9/24/2005 5:24:57 PM 3.57 14.9047 14.5142 79.502 82.152 9/24/2005 5:25:27 PM 3.56 14.9047 14.5183 79.502 82.152 9/24/2005 5:25:57 PM 3.54 14.8903 14.5122 79.502 82.152 9/24/2005 5:26:27 PM 3.54 14.8903 14.5142 79.502 82.152 9/24/2005 5:26:57 PM 3.54 14.8903 14.5162 79.502 82.152 9/24/2005 5:27:27 PM 3.56 14.8999 14.5142 79.502 82.152 9/24/2005 5:27:57 PM 3.56 14.8999 14.5142 79.502 82.152 9/24/2005 5:28:27 PM 3.54 14.8903 14.5142 79.502 82.152 9/24/2005 5:28:57 PM 3.57 14.9047 14.5162 79.502 82.152 9/24/2005 5:29:27 PM 3.59 14.9142 14.5162 79.502 82.152 9/24/2005 5:29:57 PM 3.64 14.9332 14.5142 79.502 82.152 9/24/2005 5:30:27 PM 3.58 14.9094 14.5142 79.502 82.152 9/24/2005 5:30:57 PM 3.53 14.8855 14.5122 79.502 81.975 9/24/2005 5:31:27 PM 3.57 14.9047 14.5162 79.502 81.975 9/24/2005 5:31:57 PM 3.50 14.8713 14.5142 79.502 81.975 9/24/2005 5:32:27 PM 3.54 14.8903 14.5162 79.502 82.152 9/24/2005 5:32:57 PM 3.55 14.8951 14.5142 79.502 81.975 9/24/2005 5:33:27 PM 3.54 14.8855 14.5102 79.502 81.975 9/24/2005 5:33:57 PM 3.59 14.9142 14.5162 79.502 81.975 9/24/2005 5:34:27 PM 3.60 14.9189 14.5162 79.502 81.975 9/24/2005 5:34:57 PM 3.64 14.9332 14.5142 79.502 81.975 9/24/2005 5:35:27 PM 3.53 14.8903 14.5184 79.502 81.975 9/24/2005 5:35:57 PM 3.56 14.9047 14.5184 79.502 81.975 9/24/2005 5:36:27 PM 3.50 14.8713 14.5142 79.502 81.975 9/24/2005 5:36:57 PM 3.63 14.9332 14.5162 79.502 81.975 9/24/2005 5:37:27 PM 3.59 14.9142 14.5162 79.502 81.975 9/24/2005 5:37:57 PM 3.62 14.9284 14.5184 79.502 81.975 9/24/2005 5:38:27 PM 3.63 14.9332 14.5162 79.502 81.975 9/24/2005 5:38:57 PM 3.63 14.9332 14.5184 79.502 81.975 9/24/2005 5:39:27 PM 3.57 14.9094 14.5184 79.502 81.975 9/24/2005 5:39:57 PM 3.60 14.9189 14.5184 79.502 81.975 9/24/2005 5:40:27 PM 3.64 14.9332 14.5142 79.502 81.975 9/24/2005 5:40:57 PM 3.60 14.9189 14.5184 79.502 81.975 9/24/2005 5:41:27 PM 3.60 14.9189 14.5142 79.502 81.975 9/24/2005 5:41:57 PM 3.58 14.9142 14.5205 79.502 81.975 9/24/2005 5:42:27 PM 3.60 14.9189 14.5142 79.502 81.975 9/24/2005 5:42:57 PM 3.58 14.9142 14.5205 79.502 81.975 9/24/2005 5:43:27 PM 3.60 14.9237 14.5205 79.502 81.975 9/24/2005 5:43:57 PM 3.56 14.9047 14.5184 79.502 81.975 9/24/2005 5:44:27 PM 3.60 14.9237 14.5205 79.502 81.975 9/24/2005 5:44:57 PM 3.63 14.9332 14.5162 79.502 81.975 9/24/2005 5:45:27 PM 3.58 14.9142 14.5184 79.502 81.975 9/24/2005 5:45:57 PM 3.59 14.9189 14.5205 79.502 81.975 9/24/2005 5:46:27 PM 3.60 14.9237 14.5225 79.502 81.975 9/24/2005 5:46:57 PM 3.62 14.9332 14.5205 79.502 81.975 9/24/2005 5:47:27 PM 3.64 14.9428 14.5205 79.502 81.975 9/24/2005 5:47:57 PM 3.62 14.9332 14.5205 79.502 81.975 9/24/2005 5:48:27 PM 3.60 14.9189 14.5162 79.502 81.975 9/24/2005 5:48:57 PM 3.60 14.9237 14.5225 79.502 81.975 9/24/2005 5:49:27 PM 3.62 14.9332 14.5225 79.502 81.975 9/24/2005 5:49:57 PM 3.65 14.9474 14.5205 79.502 81.975 9/24/2005 5:50:27 PM 3.56 14.9094 14.5225 79.502 81.975 9/24/2005 5:50:57 PM 3.58 14.9142 14.5225 79.502 81.975 9/24/2005 5:51:27 PM 3.62 14.9284 14.5184 79.502 81.975 9/24/2005 5:51:57 PM 3.62 14.9284 14.5184 79.502 81.975 9/24/2005 5:52:27 PM 3.63 14.9332 14.5184 79.502 81.975 9/24/2005 5:52:57 PM 3.60 14.9189 14.5162 79.502 81.975 9/24/2005 5:53:27 PM 3.63 14.9332 14.5184 79.502 81.975 9/24/2005 5:53:57 PM 3.62 14.9237 14.5142 79.502 81.975 9/24/2005 5:54:27 PM 3.58 14.9142 14.5205 79.502 81.975 9/24/2005 5:54:57 PM 3.55 14.8999 14.5184 79.502 81.975 9/24/2005 5:55:27 PM 3.62 14.9332 14.5205 79.502 81.975 9/24/2005 5:55:57 PM 3.65 14.938 14.5142 79.502 81.975 9/24/2005 5:56:27 PM 3.64 14.9428 14.5205 79.502 81.975 9/24/2005 5:56:57 PM 3.61 14.9284 14.5225 79.502 81.975 9/24/2005 5:57:27 PM 3.60 14.9237 14.5225 79.502 81.975 9/24/2005 5:57:57 PM 3.64 14.9428 14.5245 79.502 81.975 9/24/2005 5:58:27 PM 3.63 14.938 14.5225 79.502 81.975 9/24/2005 5:58:57 PM 3.66 14.9477 14.5205 79.326 81.975 9/24/2005 5:59:27 PM 3.59 14.9192 14.5205 79.326 81.975 9/24/2005 5:59:57 PM 3.61 14.9237 14.5184 79.502 81.975 9/24/2005 6:00:27 PM 3.64 14.9428 14.5225 79.502 81.975 9/24/2005 6:00:57 PM 3.63 14.938 14.5225 79.502 81.975 9/24/2005 6:01:27 PM 3.63 14.938 14.5205 79.502 81.975 9/24/2005 6:01:57 PM 3.64 14.9429 14.5205 79.326 81.975 9/24/2005 6:02:27 PM 3.61 14.9286 14.5226 79.326 81.797 9/24/2005 6:02:57 PM 3.63 14.938 14.5226 79.502 81.797 9/24/2005 6:03:27 PM 3.63 14.938 14.5226 79.502 81.797 9/24/2005 6:03:57 PM 3.62 14.9382 14.5247 79.326 81.797 9/24/2005 6:04:27 PM 3.62 14.9334 14.5205 79.326 81.797 9/24/2005 6:04:57 PM 3.64 14.9429 14.5226 79.326 81.797 9/24/2005 6:05:27 PM 3.62 14.9334 14.5226 79.326 81.797 9/24/2005 6:05:57 PM 3.59 14.9192 14.5226 79.326 81.797 9/24/2005 6:06:27 PM 3.64 14.9429 14.5226 79.326 81.797 9/24/2005 6:06:57 PM 3.62 14.9382 14.5247 79.326 81.797 9/24/2005 6:07:27 PM 3.59 14.9239 14.5247 79.326 81.797 9/24/2005 6:07:57 PM 3.66 14.9477 14.5205 79.326 81.797 9/24/2005 6:08:27 PM 3.66 14.9572 14.5267 79.326 81.797 9/24/2005 6:08:57 PM 3.68 14.9619 14.5226 79.326 81.797 9/24/2005 6:09:27 PM 3.65 14.9477 14.5226 79.326 81.797 9/24/2005 6:09:57 PM 3.67 14.9572 14.5247 79.326 81.797 9/24/2005 6:10:27 PM 3.68 14.9619 14.5247 79.326 81.797 9/24/2005 6:10:57 PM 3.67 14.9572 14.5247 79.326 81.797 9/24/2005 6:11:27 PM 3.63 14.9429 14.5267 79.326 81.797 9/24/2005 6:11:57 PM 3.66 14.9477 14.5205 79.326 81.797 9/24/2005 6:12:27 PM 3.64 14.9429 14.5247 79.326 81.797 9/24/2005 6:12:57 PM 3.65 14.9477 14.5226 79.326 81.797 9/24/2005 6:13:27 PM 3.68 14.9619 14.5247 79.326 81.797 9/24/2005 6:13:57 PM 3.66 14.9572 14.5267 79.326 81.797 9/24/2005 6:14:27 PM 3.66 14.9525 14.5226 79.326 81.797 9/24/2005 6:14:57 PM 3.65 14.9477 14.5226 79.326 81.797 9/24/2005 6:15:27 PM 3.64 14.9429 14.5226 79.326 81.797 9/24/2005 6:15:57 PM 3.62 14.9382 14.5247 79.326 81.797 9/24/2005 6:16:27 PM 3.66 14.9572 14.5287 79.326 81.797 9/24/2005 6:16:57 PM 3.64 14.9429 14.5226 79.326 81.797 9/24/2005 6:17:27 PM 3.62 14.9382 14.5247 79.326 81.797 9/24/2005 6:17:57 PM 3.66 14.9525 14.5226 79.326 81.797 9/24/2005 6:18:27 PM 3.61 14.9334 14.5267 79.326 81.797 9/24/2005 6:18:57 PM 3.63 14.9429 14.5287 79.326 81.797 9/24/2005 6:19:27 PM 3.61 14.9334 14.5247 79.326 81.797 9/24/2005 6:19:57 PM 3.66 14.9477 14.5184 79.326 81.797 9/24/2005 6:20:27 PM 3.63 14.9382 14.5205 79.326 81.797 9/24/2005 6:20:57 PM 3.57 14.9144 14.5247 79.326 81.797 9/24/2005 6:21:27 PM 3.57 14.9144 14.5267 79.326 81.797 9/24/2005 6:21:57 PM 3.59 14.9286 14.5287 79.326 81.797 9/24/2005 6:22:27 PM 3.59 14.9239 14.5247 79.326 81.797 9/24/2005 6:22:57 PM 3.58 14.9192 14.5267 79.326 81.797 9/24/2005 6:23:27 PM 3.52 14.8906 14.5247 79.326 81.797 9/24/2005 6:23:57 PM 3.62 14.9382 14.5247 79.326 81.797 9/24/2005 6:24:27 PM 3.60 14.9286 14.5247 79.326 81.797 9/24/2005 6:24:57 PM 3.56 14.9096 14.5267 79.326 81.797 9/24/2005 6:25:27 PM 3.59 14.9239 14.5267 79.326 81.797 9/24/2005 6:25:57 PM 3.64 14.9429 14.5225 79.326 81.975 9/24/2005 6:26:27 PM 3.58 14.9192 14.5267 79.326 81.797 9/24/2005 6:26:57 PM 3.61 14.9334 14.5265 79.326 81.975 9/24/2005 6:27:27 PM 3.62 14.9334 14.5205 79.326 81.975 9/24/2005 6:27:57 PM 3.67 14.9619 14.5265 79.326 81.975 9/24/2005 6:28:27 PM 3.64 14.9429 14.5245 79.326 81.975 9/24/2005 6:28:57 PM 3.59 14.9286 14.5287 79.326 81.975 9/24/2005 6:29:27 PM 3.62 14.9382 14.5265 79.326 81.975 9/24/2005 6:29:57 PM 3.67 14.9619 14.5265 79.326 81.975 9/24/2005 6:30:27 PM 3.71 14.9763 14.5265 79.326 81.975 9/24/2005 6:30:57 PM 3.65 14.9525 14.5265 79.326 81.975 9/24/2005 6:31:27 PM 3.64 14.9525 14.5308 79.326 81.975 9/24/2005 6:31:57 PM 3.66 14.9572 14.5287 79.326 81.975 9/24/2005 6:32:27 PM 3.60 14.9334 14.5287 79.326 81.975 9/24/2005 6:32:57 PM 3.66 14.9619 14.5308 79.326 81.975 9/24/2005 6:33:27 PM 3.64 14.9429 14.5225 79.326 81.975 9/24/2005 6:33:57 PM 3.64 14.9477 14.5287 79.326 81.975 9/24/2005 6:34:27 PM 3.62 14.9382 14.5265 79.326 81.975 9/24/2005 6:34:57 PM 3.64 14.9477 14.5287 79.326 81.975 9/24/2005 6:35:27 PM 3.65 14.9525 14.5287 79.326 81.975 9/24/2005 6:35:57 PM 3.63 14.9429 14.5265 79.326 81.975 9/24/2005 6:36:27 PM 3.71 14.9763 14.5245 79.326 81.975 9/24/2005 6:36:57 PM 3.68 14.9667 14.5287 79.326 81.975 9/24/2005 6:37:27 PM 3.68 14.9619 14.5245 79.326 81.975 9/24/2005 6:37:57 PM 3.67 14.9619 14.5265 79.326 81.975 9/24/2005 6:38:27 PM 3.65 14.9572 14.5308 79.326 81.975 9/24/2005 6:38:57 PM 3.71 14.9763 14.5265 79.326 81.975 9/24/2005 6:39:27 PM 3.71 14.9811 14.5308 79.326 81.975 9/24/2005 6:39:57 PM 3.67 14.9667 14.5328 79.326 81.975 9/24/2005 6:40:27 PM 3.64 14.9477 14.5265 79.326 81.975 9/24/2005 6:40:57 PM 3.70 14.9715 14.5265 79.326 81.975 9/24/2005 6:41:27 PM 3.68 14.9619 14.5245 79.326 81.975 9/24/2005 6:41:57 PM 3.74 14.9905 14.5265 79.326 81.975 9/24/2005 6:42:27 PM 3.70 14.9715 14.5265 79.326 81.975 9/24/2005 6:42:57 PM 3.74 14.9953 14.5308 79.326 81.975 9/24/2005 6:43:27 PM 3.70 14.9763 14.5287 79.326 81.975 9/24/2005 6:43:57 PM 3.71 14.9859 14.5328 79.326 81.975 9/24/2005 6:44:27 PM 3.73 14.9859 14.5265 79.326 81.975 9/24/2005 6:44:57 PM 3.79 15.0145 14.5265 79.326 81.975 9/24/2005 6:45:27 PM 3.73 14.9905 14.5308 79.326 81.975 9/24/2005 6:45:57 PM 3.71 14.9763 14.5265 79.326 81.975 9/24/2005 6:46:27 PM 3.72 14.9859 14.5287 79.326 81.975 9/24/2005 6:46:57 PM 3.75 15.0001 14.5287 79.326 81.975 9/24/2005 6:47:27 PM 3.78 15.0097 14.5265 79.326 81.975 9/24/2005 6:47:57 PM 3.72 14.9811 14.5265 79.326 81.975 9/24/2005 6:48:27 PM 3.75 15.0001 14.5287 79.326 81.975 9/24/2005 6:48:57 PM 3.66 14.9619 14.5308 79.326 81.975 9/24/2005 6:49:27 PM 3.73 14.9905 14.5308 79.326 81.975 9/24/2005 6:49:57 PM 3.74 14.9953 14.5308 79.326 81.975 9/24/2005 6:50:27 PM 3.73 14.9905 14.5308 79.326 81.975 9/24/2005 6:50:57 PM 3.71 14.9859 14.5328 79.326 81.975 9/24/2005 6:51:27 PM 3.72 14.9905 14.5328 79.326 81.975 9/24/2005 6:51:57 PM 3.75 15.0001 14.5287 79.326 81.975 9/24/2005 6:52:27 PM 3.74 14.9953 14.5308 79.326 81.975 9/24/2005 6:52:57 PM 3.71 14.9811 14.5287 79.326 81.975 9/24/2005 6:53:27 PM 3.73 14.9905 14.5287 79.326 81.975 9/24/2005 6:53:57 PM 3.76 15.0049 14.5308 79.326 81.975 9/24/2005 6:54:27 PM 3.71 14.9811 14.5287 79.326 81.975 9/24/2005 6:54:57 PM 3.71 14.9811 14.5287 79.326 81.975 9/24/2005 6:55:27 PM 3.73 14.9905 14.5308 79.326 81.975 9/24/2005 6:55:57 PM 3.72 14.9905 14.5328 79.326 81.975 9/24/2005 6:56:27 PM 3.75 15.0001 14.5328 79.326 81.975 9/24/2005 6:56:57 PM 3.70 14.9811 14.5348 79.326 81.975 9/24/2005 6:57:27 PM 3.70 14.9763 14.5308 79.326 81.975 9/24/2005 6:57:57 PM 3.71 14.9859 14.5328 79.326 81.975 9/24/2005 6:58:27 PM 3.68 14.9715 14.5348 79.326 81.975 9/24/2005 6:58:57 PM 3.71 14.9811 14.5308 79.326 81.975 9/24/2005 6:59:27 PM 3.71 14.9811 14.5287 79.326 81.975 9/24/2005 6:59:57 PM 3.66 14.9619 14.5328 79.326 81.975 9/24/2005 7:00:27 PM 3.68 14.9715 14.5328 79.326 81.975 9/24/2005 7:00:57 PM 3.70 14.9763 14.5308 79.326 81.975 9/24/2005 7:01:27 PM 3.66 14.9667 14.537 79.326 81.975 9/24/2005 7:01:57 PM 3.71 14.9859 14.5328 79.326 81.975 9/24/2005 7:02:27 PM 3.69 14.9811 14.537 79.326 81.975 9/24/2005 7:02:57 PM 3.70 14.9811 14.5328 79.326 81.975 9/24/2005 7:03:27 PM 3.68 14.9715 14.5348 79.326 81.975 9/24/2005 7:03:57 PM 3.73 14.9953 14.5328 79.326 81.975 9/24/2005 7:04:27 PM 3.70 14.9811 14.5328 79.326 81.975 9/24/2005 7:04:57 PM 3.66 14.9619 14.5308 79.326 81.975 9/24/2005 7:05:27 PM 3.63 14.9525 14.5348 79.326 81.975 9/24/2005 7:05:57 PM 3.71 14.9859 14.5348 79.326 81.975 9/24/2005 7:06:27 PM 3.68 14.9715 14.5328 79.326 81.975 9/24/2005 7:06:57 PM 3.67 14.9715 14.537 79.326 81.975 9/24/2005 7:07:27 PM 3.68 14.9715 14.5348 79.326 81.975 9/24/2005 7:07:57 PM 3.66 14.9619 14.5328 79.326 81.975 9/24/2005 7:08:27 PM 3.70 14.9763 14.5308 79.326 81.975 9/24/2005 7:08:57 PM 3.71 14.9905 14.539 79.326 81.975 9/24/2005 7:09:27 PM 3.63 14.9525 14.5348 79.326 81.975 9/24/2005 7:09:57 PM 3.64 14.9572 14.5348 79.326 81.975 9/24/2005 7:10:27 PM 3.71 14.9859 14.5348 79.326 81.975 9/24/2005 7:10:57 PM 3.66 14.9619 14.5348 79.326 81.975 9/24/2005 7:11:27 PM 3.64 14.9572 14.5348 79.326 81.975 9/24/2005 7:11:57 PM 3.67 14.9667 14.5328 79.326 81.975 9/24/2005 7:12:27 PM 3.67 14.9667 14.5328 79.326 81.975 9/24/2005 7:12:57 PM 3.66 14.9619 14.5308 79.326 81.975 9/24/2005 7:13:27 PM 3.66 14.9619 14.5348 79.326 81.975 9/24/2005 7:13:57 PM 3.68 14.9715 14.5328 79.326 81.975 9/24/2005 7:14:27 PM 3.68 14.9763 14.537 79.326 81.975 9/24/2005 7:14:57 PM 3.67 14.9715 14.539 79.326 81.975 9/24/2005 7:15:27 PM 3.58 14.9286 14.537 79.326 81.975 9/24/2005 7:15:57 PM 3.61 14.9477 14.539 79.326 81.975 9/24/2005 7:16:27 PM 3.69 14.9811 14.537 79.326 81.975 9/24/2005 7:16:57 PM 3.71 14.9905 14.537 79.326 81.975 9/24/2005 7:17:27 PM 3.68 14.9811 14.541 79.326 81.975 9/24/2005 7:17:57 PM 3.68 14.9763 14.539 79.326 81.975 9/24/2005 7:18:27 PM 3.71 14.9905 14.537 79.326 81.975 9/24/2005 7:18:57 PM 3.74 15.0001 14.5348 79.326 81.975 9/24/2005 7:19:27 PM 3.66 14.9667 14.537 79.326 81.975 9/24/2005 7:19:57 PM 3.74 15.0001 14.537 79.326 81.975 9/24/2005 7:20:27 PM 3.68 14.9763 14.537 79.326 81.975 9/24/2005 7:20:57 PM 3.70 14.9811 14.5348 79.326 81.975 9/24/2005 7:21:27 PM 3.74 15.0001 14.537 79.326 81.975 9/24/2005 7:21:57 PM 3.74 15.0049 14.539 79.326 81.975 9/24/2005 7:22:27 PM 3.76 15.0097 14.537 79.326 81.975 9/24/2005 7:22:57 PM 3.73 15.0001 14.539 79.326 81.975 9/24/2005 7:23:27 PM 3.72 14.9953 14.539 79.326 81.975 9/24/2005 7:23:57 PM 3.73 14.9953 14.537 79.326 81.975 9/24/2005 7:24:27 PM 3.71 14.9905 14.539 79.326 81.975 9/24/2005 7:24:57 PM 3.70 14.9859 14.537 79.326 81.975 9/24/2005 7:25:27 PM 3.73 15.0001 14.539 79.326 81.975 9/24/2005 7:25:57 PM 3.70 14.9859 14.539 79.326 81.975 9/24/2005 7:26:27 PM 3.77 15.0145 14.537 79.326 81.975 9/24/2005 7:26:57 PM 3.70 14.9859 14.541 79.326 81.975 9/24/2005 7:27:27 PM 3.73 15.0001 14.541 79.326 81.975 9/24/2005 7:27:57 PM 3.75 15.0097 14.539 79.326 81.975 9/24/2005 7:28:27 PM 3.74 15.0049 14.541 79.326 81.975 9/24/2005 7:28:57 PM 3.77 15.0191 14.539 79.326 81.975 9/24/2005 7:29:27 PM 3.76 15.0097 14.537 79.326 81.975 9/24/2005 7:29:57 PM 3.75 15.0097 14.541 79.326 81.975 9/24/2005 7:30:27 PM 3.76 15.0145 14.541 79.326 81.975 9/24/2005 7:30:57 PM 3.79 15.0239 14.539 79.326 81.975 9/24/2005 7:31:27 PM 3.80 15.0287 14.539 79.326 81.975 9/24/2005 7:31:57 PM 3.81 15.0382 14.541 79.326 81.975 9/24/2005 7:32:27 PM 3.82 15.043 14.541 79.326 81.975 9/24/2005 7:32:57 PM 3.83 15.043 14.537 79.326 81.975 9/24/2005 7:33:27 PM 3.83 15.043 14.539 79.326 81.975 9/24/2005 7:33:57 PM 3.82 15.0382 14.539 79.326 81.975 9/24/2005 7:34:27 PM 3.82 15.0382 14.537 79.326 81.975 9/24/2005 7:34:57 PM 3.82 15.043 14.541 79.326 81.975 9/24/2005 7:35:27 PM 3.82 15.043 14.5431 79.326 81.975 9/24/2005 7:35:57 PM 3.83 15.043 14.539 79.326 81.975 9/24/2005 7:36:27 PM 3.86 15.0572 14.541 79.326 81.975 9/24/2005 7:36:57 PM 3.86 15.0572 14.541 79.326 81.975 9/24/2005 7:37:27 PM 3.84 15.0525 14.5431 79.326 81.975 9/24/2005 7:37:57 PM 3.91 15.081 14.539 79.326 81.975 9/24/2005 7:38:27 PM 3.86 15.062 14.5431 79.326 81.975 9/24/2005 7:38:57 PM 3.88 15.0716 14.5431 79.326 81.975 9/24/2005 7:39:27 PM 3.88 15.0713 14.5431 79.502 81.975 9/24/2005 7:39:57 PM 3.88 15.0668 14.541 79.326 81.975 9/24/2005 7:40:27 PM 3.90 15.0809 14.5451 79.502 81.975 9/24/2005 7:40:57 PM 3.93 15.0952 14.5451 79.502 81.975 9/24/2005 7:41:27 PM 3.91 15.081 14.541 79.326 81.975 9/24/2005 7:41:57 PM 3.88 15.0716 14.5431 79.326 81.975 9/24/2005 7:42:27 PM 3.92 15.0858 14.5431 79.326 81.975 9/24/2005 7:42:57 PM 3.96 15.105 14.541 79.326 81.975 9/24/2005 7:43:27 PM 3.91 15.0857 14.5451 79.502 81.975 9/24/2005 7:43:57 PM 3.95 15.1002 14.5431 79.326 81.975 9/24/2005 7:44:27 PM 3.96 15.1096 14.5451 79.326 81.975 9/24/2005 7:44:57 PM 3.95 15.0999 14.541 79.502 81.975 9/24/2005 7:45:27 PM 3.95 15.1047 14.5451 79.502 81.975 9/24/2005 7:45:57 PM 3.94 15.0952 14.5431 79.502 81.975 9/24/2005 7:46:27 PM 3.96 15.1096 14.5473 79.326 81.975 9/24/2005 7:46:57 PM 3.93 15.0954 14.5473 79.326 81.975 9/24/2005 7:47:27 PM 3.95 15.1047 14.5473 79.502 81.975 9/24/2005 7:47:57 PM 3.96 15.1047 14.541 79.502 81.975 9/24/2005 7:48:27 PM 3.97 15.1144 14.5473 79.326 81.975 9/24/2005 7:48:57 PM 3.96 15.1095 14.5473 79.502 81.975 9/24/2005 7:49:27 PM 4.00 15.1238 14.5431 79.502 81.975 9/24/2005 7:49:57 PM 4.01 15.1286 14.5451 79.502 81.975 9/24/2005 7:50:27 PM 3.97 15.1142 14.5473 79.502 81.975 9/24/2005 7:50:57 PM 3.95 15.105 14.5473 79.326 81.975 9/24/2005 7:51:27 PM 3.99 15.1238 14.5473 79.502 81.975 9/24/2005 7:51:57 PM 3.98 15.1238 14.5513 79.502 81.975 9/24/2005 7:52:27 PM 4.04 15.1476 14.5473 79.502 81.975 9/24/2005 7:52:57 PM 4.05 15.1524 14.5493 79.502 81.975 9/24/2005 7:53:27 PM 4.02 15.138 14.5493 79.502 81.975 9/24/2005 7:53:57 PM 4.00 15.1286 14.5493 79.502 81.975 9/24/2005 7:54:27 PM 4.06 15.1572 14.5493 79.502 81.975 9/24/2005 7:54:57 PM 4.05 15.1525 14.5513 79.326 81.975 9/24/2005 7:55:27 PM 4.05 15.1524 14.5513 79.502 81.975 9/24/2005 7:55:57 PM 4.06 15.1572 14.5513 79.502 81.975 9/24/2005 7:56:27 PM 4.07 15.1572 14.5473 79.502 81.975 9/24/2005 7:56:57 PM 4.04 15.1476 14.5473 79.502 81.975 9/24/2005 7:57:27 PM 4.07 15.1618 14.5493 79.502 81.975 9/24/2005 7:57:57 PM 4.06 15.1572 14.5493 79.502 81.975 9/24/2005 7:58:27 PM 4.05 15.1524 14.5513 79.502 81.975 9/24/2005 7:58:57 PM 4.07 15.1618 14.5513 79.502 81.975 9/24/2005 7:59:27 PM 4.14 15.1952 14.5534 79.502 81.975 9/24/2005 7:59:57 PM 4.08 15.1666 14.5513 79.502 81.975 9/24/2005 8:00:27 PM 4.10 15.1762 14.5493 79.502 81.975 9/24/2005 8:00:57 PM 4.12 15.1857 14.5513 79.502 81.975 9/24/2005 8:01:27 PM 4.17 15.2047 14.5493 79.502 81.975 9/24/2005 8:01:57 PM 4.14 15.1952 14.5513 79.502 81.975 9/24/2005 8:02:27 PM 4.17 15.2047 14.5493 79.502 81.975 9/24/2005 8:02:57 PM 4.15 15.2 14.5534 79.502 81.975 9/24/2005 8:03:27 PM 4.15 15.2 14.5534 79.502 81.975 9/24/2005 8:03:57 PM 4.16 15.2047 14.5534 79.502 81.975 9/24/2005 8:04:27 PM 4.17 15.2095 14.5534 79.502 81.975 9/24/2005 8:04:57 PM 4.16 15.2047 14.5534 79.502 81.975 9/24/2005 8:05:27 PM 4.16 15.2047 14.5513 79.502 81.975 9/24/2005 8:05:57 PM 4.12 15.1904 14.5554 79.502 81.975 9/24/2005 8:06:27 PM 4.16 15.2047 14.5534 79.502 81.975 9/24/2005 8:06:57 PM 4.11 15.181 14.5534 79.502 81.975 9/24/2005 8:07:27 PM 4.16 15.2047 14.5534 79.502 81.975 9/24/2005 8:07:57 PM 4.16 15.2047 14.5534 79.502 81.975 9/24/2005 8:08:27 PM 4.14 15.2 14.5554 79.502 81.975 9/24/2005 8:08:57 PM 4.13 15.1952 14.5554 79.502 81.975 9/24/2005 8:09:27 PM 4.16 15.2047 14.5554 79.502 81.975 9/24/2005 8:09:57 PM 4.15 15.2047 14.5576 79.502 81.975 9/24/2005 8:10:27 PM 4.20 15.2237 14.5554 79.502 81.975 9/24/2005 8:10:57 PM 4.18 15.2191 14.5576 79.502 81.975 9/24/2005 8:11:27 PM 4.23 15.2381 14.5554 79.502 81.975 9/24/2005 8:11:57 PM 4.20 15.2237 14.5534 79.502 81.975 9/24/2005 8:12:27 PM 4.26 15.2477 14.5513 79.502 81.975 9/24/2005 8:12:57 PM 4.28 15.2571 14.5534 79.502 81.975 9/24/2005 8:13:27 PM 4.23 15.2381 14.5534 79.502 81.975 9/24/2005 8:13:57 PM 4.20 15.2237 14.5554 79.502 81.975 9/24/2005 8:14:27 PM 4.22 15.2285 14.5513 79.502 81.975 9/24/2005 8:14:57 PM 4.22 15.2333 14.5534 79.502 81.975 9/24/2005 8:15:27 PM 4.26 15.2477 14.5513 79.502 81.975 9/24/2005 8:15:57 PM 4.23 15.2381 14.5534 79.502 81.975 9/24/2005 8:16:27 PM 4.27 15.2523 14.5534 79.502 81.975 9/24/2005 8:16:57 PM 4.24 15.2429 14.5554 79.502 81.975 9/24/2005 8:17:27 PM 4.26 15.2523 14.5576 79.502 81.975 9/24/2005 8:17:57 PM 4.28 15.2571 14.5534 79.502 81.975 9/24/2005 8:18:27 PM 4.28 15.2619 14.5554 79.502 81.975 9/24/2005 8:18:57 PM 4.28 15.2619 14.5576 79.502 81.975 9/24/2005 8:19:27 PM 4.26 15.2571 14.5596 79.502 81.975 9/24/2005 8:19:57 PM 4.25 15.2429 14.5534 79.502 81.975 9/24/2005 8:20:27 PM 4.29 15.2667 14.5576 79.502 81.975 9/24/2005 8:20:57 PM 4.28 15.2619 14.5576 79.502 81.975 9/24/2005 8:21:27 PM 4.28 15.2619 14.5576 79.502 81.975 9/24/2005 8:21:57 PM 4.27 15.2571 14.5576 79.502 81.975 9/24/2005 8:22:27 PM 4.28 15.2619 14.5576 79.502 81.975 9/24/2005 8:22:57 PM 4.29 15.2667 14.5596 79.502 81.975 9/24/2005 8:23:27 PM 4.29 15.2667 14.5554 79.502 81.975 9/24/2005 8:23:57 PM 4.31 15.2715 14.5554 79.502 81.975 9/24/2005 8:24:27 PM 4.31 15.2762 14.5576 79.502 81.975 9/24/2005 8:24:57 PM 4.33 15.2857 14.5576 79.502 81.975 9/24/2005 8:25:27 PM 4.33 15.281 14.5554 79.502 81.975 9/24/2005 8:25:57 PM 4.34 15.2905 14.5576 79.502 81.975 9/24/2005 8:26:27 PM 4.33 15.281 14.5554 79.502 81.975 9/24/2005 8:26:57 PM 4.33 15.2857 14.5576 79.502 81.975 9/24/2005 8:27:27 PM 4.35 15.2952 14.5576 79.502 81.975 9/24/2005 8:27:57 PM 4.36 15.2952 14.5554 79.502 81.975 9/24/2005 8:28:27 PM 4.33 15.281 14.5554 79.502 81.975 9/24/2005 8:28:57 PM 4.34 15.2905 14.5596 79.502 81.975 9/24/2005 8:29:27 PM 4.34 15.2952 14.5616 79.502 81.975 9/24/2005 8:29:57 PM 4.38 15.3096 14.5616 79.502 81.975 9/24/2005 8:30:27 PM 4.34 15.2905 14.5576 79.502 81.975 9/24/2005 8:30:57 PM 4.38 15.3048 14.5576 79.502 81.975 9/24/2005 8:31:27 PM 4.37 15.3 14.5554 79.502 81.975 9/24/2005 8:31:57 PM 4.32 15.281 14.5596 79.502 81.975 9/24/2005 8:32:27 PM 4.32 15.281 14.5576 79.502 81.975 9/24/2005 8:32:57 PM 4.34 15.2905 14.5576 79.502 81.975 9/24/2005 8:33:27 PM 4.37 15.3 14.5554 79.502 81.975 9/24/2005 8:33:57 PM 4.33 15.2857 14.5596 79.502 81.975 9/24/2005 8:34:27 PM 4.30 15.2715 14.5596 79.502 81.975 9/24/2005 8:34:57 PM 4.35 15.2952 14.5596 79.502 81.975 9/24/2005 8:35:27 PM 4.35 15.2952 14.5596 79.502 81.975 9/24/2005 8:35:57 PM 4.36 15.3 14.5616 79.502 81.975 9/24/2005 8:36:27 PM 4.33 15.2905 14.5616 79.502 81.975 9/24/2005 8:36:57 PM 4.34 15.2952 14.5616 79.502 81.975 9/24/2005 8:37:27 PM 4.38 15.3096 14.5616 79.502 81.975 9/24/2005 8:37:57 PM 4.34 15.2952 14.5616 79.502 81.975 9/24/2005 8:38:27 PM 4.39 15.3142 14.5616 79.502 81.975 9/24/2005 8:38:57 PM 4.37 15.3048 14.5616 79.502 81.975 9/24/2005 8:39:27 PM 4.44 15.3334 14.5596 79.502 81.975 9/24/2005 8:39:57 PM 4.39 15.319 14.5637 79.502 81.975 9/24/2005 8:40:27 PM 4.40 15.3142 14.5576 79.502 81.975 9/24/2005 8:40:57 PM 4.36 15.3 14.5596 79.502 81.975 9/24/2005 8:41:27 PM 4.40 15.319 14.5596 79.502 81.975 9/24/2005 8:41:57 PM 4.39 15.319 14.5637 79.502 81.975 9/24/2005 8:42:27 PM 4.40 15.319 14.5616 79.502 81.975 9/24/2005 8:42:57 PM 4.42 15.3286 14.5637 79.502 81.975 9/24/2005 8:43:27 PM 4.41 15.3238 14.5596 79.502 81.975 9/24/2005 8:43:57 PM 4.40 15.3238 14.5637 79.502 81.975 9/24/2005 8:44:27 PM 4.46 15.3524 14.5657 79.502 81.975 9/24/2005 8:44:57 PM 4.43 15.3334 14.5637 79.502 81.975 9/24/2005 8:45:27 PM 4.46 15.3476 14.5637 79.502 81.975 9/24/2005 8:45:57 PM 4.45 15.3428 14.5616 79.502 81.975 9/24/2005 8:46:27 PM 4.46 15.3476 14.5637 79.502 81.975 9/24/2005 8:46:57 PM 4.46 15.3476 14.5616 79.502 81.975 9/24/2005 8:47:27 PM 4.44 15.3382 14.5637 79.502 81.975 9/24/2005 8:47:57 PM 4.45 15.3476 14.5679 79.502 81.975 9/24/2005 8:48:27 PM 4.42 15.3334 14.5657 79.502 81.975 9/24/2005 8:48:57 PM 4.49 15.362 14.5657 79.502 81.975 9/24/2005 8:49:27 PM 4.48 15.3572 14.5657 79.502 81.975 9/24/2005 8:49:57 PM 4.52 15.3714 14.5616 79.502 81.975 9/24/2005 8:50:27 PM 4.47 15.3524 14.5637 79.502 81.975 9/24/2005 8:50:57 PM 4.49 15.362 14.5657 79.502 81.975 9/24/2005 8:51:27 PM 4.52 15.3762 14.5657 79.502 81.975 9/24/2005 8:51:57 PM 4.55 15.3905 14.5657 79.502 81.975 9/24/2005 8:52:27 PM 4.54 15.3857 14.5657 79.502 81.975 9/24/2005 8:52:57 PM 4.56 15.3905 14.5616 79.502 81.975 9/24/2005 8:53:27 PM 4.57 15.3953 14.5637 79.502 81.975 9/24/2005 8:53:57 PM 4.57 15.4001 14.5657 79.502 81.975 9/24/2005 8:54:27 PM 4.51 15.3714 14.5637 79.502 81.975 9/24/2005 8:54:57 PM 4.53 15.381 14.5637 79.502 81.975 9/24/2005 8:55:27 PM 4.56 15.3953 14.5679 79.502 81.975 9/24/2005 8:55:57 PM 4.55 15.3905 14.5637 79.502 81.975 9/24/2005 8:56:27 PM 4.62 15.4191 14.5637 79.502 81.975 9/24/2005 8:56:57 PM 4.57 15.4001 14.5657 79.502 81.975 9/24/2005 8:57:27 PM 4.58 15.4047 14.5657 79.502 81.975 9/24/2005 8:57:57 PM 4.57 15.3953 14.5616 79.502 81.975 9/24/2005 8:58:27 PM 4.58 15.4001 14.5637 79.502 81.975 9/24/2005 8:58:57 PM 4.59 15.4095 14.5657 79.502 81.975 9/24/2005 8:59:27 PM 4.60 15.4143 14.5657 79.502 81.975 9/24/2005 8:59:57 PM 4.57 15.4001 14.5657 79.502 81.975 9/24/2005 9:00:27 PM 4.59 15.4095 14.5657 79.502 81.975 9/24/2005 9:00:57 PM 4.63 15.4239 14.5657 79.502 81.975 9/24/2005 9:01:27 PM 4.57 15.4001 14.5679 79.502 81.975 9/24/2005 9:01:57 PM 4.57 15.4001 14.5657 79.502 81.975 9/24/2005 9:02:27 PM 4.61 15.4191 14.5699 79.502 81.975 9/24/2005 9:02:57 PM 4.58 15.4095 14.5699 79.502 81.975 9/24/2005 9:03:27 PM 4.58 15.4095 14.5699 79.502 81.975 9/24/2005 9:03:57 PM 4.60 15.4191 14.5719 79.502 81.975 9/24/2005 9:04:27 PM 4.58 15.4095 14.5699 79.502 81.975 9/24/2005 9:04:57 PM 4.60 15.4143 14.5679 79.502 81.975 9/24/2005 9:05:27 PM 4.57 15.4047 14.5699 79.502 81.975 9/24/2005 9:05:57 PM 4.59 15.4143 14.5699 79.502 81.975 9/24/2005 9:06:27 PM 4.57 15.4047 14.5699 79.502 81.975 9/24/2005 9:06:57 PM 4.58 15.4095 14.5699 79.502 81.975 9/24/2005 9:07:27 PM 4.62 15.4239 14.5699 79.502 81.975 9/24/2005 9:07:57 PM 4.63 15.4287 14.5679 79.502 81.975 9/24/2005 9:08:27 PM 4.62 15.4239 14.5699 79.502 81.975 9/24/2005 9:08:57 PM 4.62 15.4239 14.5679 79.502 81.975 9/24/2005 9:09:27 PM 4.64 15.4333 14.5699 79.502 81.975 9/24/2005 9:09:57 PM 4.68 15.4525 14.5679 79.502 81.975 9/24/2005 9:10:27 PM 4.68 15.4525 14.5699 79.502 81.975 9/24/2005 9:10:57 PM 4.67 15.4477 14.5699 79.502 81.975 9/24/2005 9:11:27 PM 4.67 15.4477 14.5699 79.502 81.975 9/24/2005 9:11:57 PM 4.65 15.4429 14.5719 79.502 81.975 9/24/2005 9:12:27 PM 4.62 15.4239 14.5699 79.502 81.797 9/24/2005 9:12:57 PM 4.67 15.4477 14.5699 79.502 81.797 9/24/2005 9:13:27 PM 4.68 15.4525 14.5699 79.502 81.797 9/24/2005 9:13:57 PM 4.66 15.4477 14.5721 79.502 81.797 9/24/2005 9:14:27 PM 4.72 15.4715 14.5699 79.502 81.797 9/24/2005 9:14:57 PM 4.70 15.4667 14.5741 79.502 81.797 9/24/2005 9:15:27 PM 4.72 15.4715 14.5699 79.502 81.797 9/24/2005 9:15:57 PM 4.67 15.4525 14.5761 79.502 81.797 9/24/2005 9:16:27 PM 4.70 15.4619 14.5721 79.502 81.797 9/24/2005 9:16:57 PM 4.73 15.481 14.5741 79.502 81.797 9/24/2005 9:17:27 PM 4.71 15.4667 14.5721 79.502 81.797 9/24/2005 9:17:57 PM 4.75 15.4858 14.5741 79.502 81.797 9/24/2005 9:18:27 PM 4.72 15.4763 14.5741 79.502 81.797 9/24/2005 9:18:57 PM 4.71 15.4715 14.5741 79.502 81.797 9/24/2005 9:19:27 PM 4.72 15.4715 14.5721 79.502 81.797 9/24/2005 9:19:57 PM 4.70 15.4667 14.5741 79.502 81.797 9/24/2005 9:20:27 PM 4.74 15.4858 14.5761 79.502 81.797 9/24/2005 9:20:57 PM 4.72 15.4763 14.5741 79.502 81.797 9/24/2005 9:21:27 PM 4.73 15.481 14.5741 79.502 81.797 9/24/2005 9:21:57 PM 4.73 15.481 14.5741 79.502 81.797 9/24/2005 9:22:27 PM 4.74 15.481 14.5721 79.502 81.797 9/24/2005 9:22:57 PM 4.72 15.4763 14.5741 79.502 81.797 9/24/2005 9:23:27 PM 4.75 15.4858 14.5741 79.502 81.797 9/24/2005 9:23:57 PM 4.77 15.4953 14.5741 79.502 81.797 9/24/2005 9:24:27 PM 4.72 15.4763 14.5741 79.502 81.797 9/24/2005 9:24:57 PM 4.75 15.4858 14.5741 79.502 81.797 9/24/2005 9:25:27 PM 4.79 15.5048 14.5741 79.502 81.797 9/24/2005 9:25:57 PM 4.81 15.5144 14.5721 79.502 81.797 9/24/2005 9:26:27 PM 4.76 15.4953 14.5761 79.502 81.797 9/24/2005 9:26:57 PM 4.81 15.5144 14.5741 79.502 81.797 9/24/2005 9:27:27 PM 4.80 15.5144 14.5782 79.502 81.797 9/24/2005 9:27:57 PM 4.81 15.5144 14.5761 79.502 81.797 9/24/2005 9:28:27 PM 4.81 15.5144 14.5761 79.502 81.797 9/24/2005 9:28:57 PM 4.84 15.5286 14.5761 79.502 81.797 9/24/2005 9:29:27 PM 4.80 15.5096 14.5741 79.502 81.797 9/24/2005 9:29:57 PM 4.78 15.5048 14.5761 79.502 81.797 9/24/2005 9:30:27 PM 4.79 15.5096 14.5761 79.502 81.797 9/24/2005 9:30:57 PM 4.81 15.5144 14.5741 79.502 81.797 9/24/2005 9:31:27 PM 4.82 15.5192 14.5761 79.502 81.797 9/24/2005 9:31:57 PM 4.85 15.5334 14.5761 79.502 81.797 9/24/2005 9:32:27 PM 4.84 15.5334 14.5782 79.502 81.797 9/24/2005 9:32:57 PM 4.82 15.5238 14.5782 79.502 81.797 9/24/2005 9:33:27 PM 4.83 15.5238 14.5761 79.502 81.797 9/24/2005 9:33:57 PM 4.87 15.543 14.5741 79.502 81.797 9/24/2005 9:34:27 PM 4.83 15.5286 14.5782 79.502 81.797 9/24/2005 9:34:57 PM 4.84 15.5334 14.5782 79.502 81.797 9/24/2005 9:35:27 PM 4.87 15.543 14.5741 79.502 81.797 9/24/2005 9:35:57 PM 4.84 15.5286 14.5741 79.502 81.797 9/24/2005 9:36:27 PM 4.84 15.5286 14.5761 79.502 81.797 9/24/2005 9:36:57 PM 4.84 15.5334 14.5782 79.502 81.797 9/24/2005 9:37:27 PM 4.82 15.5238 14.5782 79.502 81.797 9/24/2005 9:37:57 PM 4.85 15.5382 14.5802 79.502 81.797 9/24/2005 9:38:27 PM 4.88 15.5478 14.5782 79.502 81.797 9/24/2005 9:38:57 PM 4.88 15.5524 14.5802 79.502 81.797 9/24/2005 9:39:27 PM 4.88 15.5524 14.5802 79.502 81.797 9/24/2005 9:39:57 PM 4.91 15.562 14.5782 79.502 81.797 9/24/2005 9:40:27 PM 4.89 15.5524 14.5761 79.502 81.797 9/24/2005 9:40:57 PM 4.90 15.5572 14.5782 79.502 81.797 9/24/2005 9:41:27 PM 4.90 15.5572 14.5782 79.502 81.797 9/24/2005 9:41:57 PM 4.88 15.5478 14.5782 79.502 81.797 9/24/2005 9:42:27 PM 4.88 15.5524 14.5802 79.502 81.797 9/24/2005 9:42:57 PM 4.92 15.5668 14.5782 79.502 81.797 9/24/2005 9:43:27 PM 4.90 15.5572 14.5761 79.502 81.797 9/24/2005 9:43:57 PM 4.92 15.5668 14.5782 79.502 81.797 9/24/2005 9:44:27 PM 4.89 15.5572 14.5802 79.502 81.797 9/24/2005 9:44:57 PM 4.92 15.5715 14.5802 79.502 81.797 9/24/2005 9:45:27 PM 4.92 15.5715 14.5802 79.502 81.797 9/24/2005 9:45:57 PM 4.93 15.5763 14.5824 79.502 81.797 9/24/2005 9:46:27 PM 4.91 15.5668 14.5824 79.502 81.797 9/24/2005 9:46:57 PM 4.90 15.562 14.5802 79.502 81.797 9/24/2005 9:47:27 PM 4.92 15.5715 14.5802 79.502 81.797 9/24/2005 9:47:57 PM 4.94 15.5763 14.5802 79.502 81.797 9/24/2005 9:48:27 PM 4.97 15.5905 14.5802 79.502 81.797 9/24/2005 9:48:57 PM 4.96 15.5858 14.5802 79.502 81.797 9/24/2005 9:49:27 PM 4.97 15.5905 14.5802 79.502 81.797 9/24/2005 9:49:57 PM 4.94 15.5763 14.5802 79.502 81.797 9/24/2005 9:50:27 PM 4.95 15.581 14.5802 79.502 81.797 9/24/2005 9:50:57 PM 4.94 15.5763 14.5782 79.502 81.797 9/24/2005 9:51:27 PM 4.94 15.581 14.5824 79.502 81.797 9/24/2005 9:51:57 PM 4.98 15.5953 14.5802 79.502 81.797 9/24/2005 9:52:27 PM 4.99 15.6001 14.5802 79.502 81.797 9/24/2005 9:52:57 PM 4.99 15.5953 14.5761 79.502 81.797 9/24/2005 9:53:27 PM 4.95 15.5858 14.5824 79.502 81.797 9/24/2005 9:53:57 PM 5.02 15.6143 14.5824 79.502 81.797 9/24/2005 9:54:27 PM 4.97 15.5905 14.5802 79.502 81.797 9/24/2005 9:54:57 PM 4.98 15.5953 14.5802 79.502 81.797 9/24/2005 9:55:27 PM 4.95 15.5858 14.5824 79.502 81.797 9/24/2005 9:55:57 PM 5.01 15.6097 14.5824 79.502 81.797 9/24/2005 9:56:27 PM 5.00 15.6049 14.5824 79.502 81.797 9/24/2005 9:56:57 PM 4.99 15.6049 14.5844 79.502 81.797 9/24/2005 9:57:27 PM 5.01 15.6097 14.5824 79.502 81.797 9/24/2005 9:57:57 PM 5.01 15.6097 14.5802 79.502 81.797 9/24/2005 9:58:27 PM 4.99 15.6049 14.5844 79.502 81.797 9/24/2005 9:58:57 PM 5.01 15.6143 14.5844 79.502 81.797 9/24/2005 9:59:27 PM 5.03 15.6239 14.5844 79.502 81.797 9/24/2005 9:59:57 PM 4.99 15.6049 14.5844 79.502 81.797 9/24/2005 10:00:27 PM 5.02 15.6191 14.5844 79.502 81.797 9/24/2005 10:00:57 PM 5.02 15.6143 14.5824 79.502 81.797 9/24/2005 10:01:27 PM 5.04 15.6287 14.5864 79.502 81.797 9/24/2005 10:01:57 PM 5.02 15.6143 14.5824 79.502 81.797 9/24/2005 10:02:27 PM 5.04 15.6239 14.5824 79.502 81.797 9/24/2005 10:02:57 PM 5.06 15.6383 14.5864 79.502 81.797 9/24/2005 10:03:27 PM 5.04 15.6287 14.5864 79.502 81.797 9/24/2005 10:03:57 PM 5.02 15.6191 14.5844 79.502 81.797 9/24/2005 10:04:27 PM 5.06 15.6383 14.5864 79.502 81.797 9/24/2005 10:04:57 PM 5.05 15.6335 14.5864 79.502 81.797 9/24/2005 10:05:27 PM 5.08 15.6429 14.5844 79.502 81.797 9/24/2005 10:05:57 PM 5.09 15.6477 14.5824 79.502 81.797 9/24/2005 10:06:27 PM 5.04 15.6287 14.5844 79.502 81.797 9/24/2005 10:06:57 PM 5.05 15.6335 14.5844 79.502 81.797 9/24/2005 10:07:27 PM 5.06 15.6335 14.5802 79.502 81.797 9/24/2005 10:07:57 PM 5.08 15.6429 14.5844 79.502 81.797 9/24/2005 10:08:27 PM 5.08 15.6429 14.5844 79.502 81.797 9/24/2005 10:08:57 PM 5.10 15.6525 14.5844 79.502 81.797 9/24/2005 10:09:27 PM 5.07 15.6429 14.5864 79.502 81.797 9/24/2005 10:09:57 PM 5.14 15.6715 14.5864 79.502 81.797 9/24/2005 10:10:27 PM 5.10 15.6525 14.5844 79.502 81.797 9/24/2005 10:10:57 PM 5.07 15.6429 14.5864 79.502 81.797 9/24/2005 10:11:27 PM 5.16 15.681 14.5844 79.502 81.797 9/24/2005 10:11:57 PM 5.14 15.6715 14.5864 79.502 81.797 9/24/2005 10:12:27 PM 5.14 15.6713 14.5844 79.678 81.797 9/24/2005 10:12:57 PM 5.12 15.6619 14.5844 79.678 81.797 9/24/2005 10:13:27 PM 5.14 15.6713 14.5864 79.678 81.797 9/24/2005 10:13:57 PM 5.14 15.6713 14.5844 79.678 81.797 9/24/2005 10:14:27 PM 5.17 15.6857 14.5864 79.678 81.797 9/24/2005 10:14:57 PM 5.18 15.6951 14.5885 79.678 81.797 9/24/2005 10:15:27 PM 5.17 15.6905 14.5885 79.678 81.797 9/24/2005 10:15:57 PM 5.18 15.6905 14.5864 79.678 81.797 9/24/2005 10:16:27 PM 5.16 15.6857 14.5885 79.678 81.797 9/24/2005 10:16:57 PM 5.14 15.6761 14.5885 79.678 81.797 9/24/2005 10:17:27 PM 5.18 15.6905 14.5864 79.678 81.797 9/24/2005 10:17:57 PM 5.18 15.6905 14.5864 79.678 81.797 9/24/2005 10:18:27 PM 5.19 15.6951 14.5844 79.678 81.797 9/24/2005 10:18:57 PM 5.15 15.6761 14.5864 79.678 81.797 9/24/2005 10:19:27 PM 5.18 15.6905 14.5864 79.678 81.797 9/24/2005 10:19:57 PM 5.16 15.6857 14.5885 79.678 81.797 9/24/2005 10:20:27 PM 5.16 15.6857 14.5885 79.678 81.797 9/24/2005 10:20:57 PM 5.17 15.6857 14.5864 79.678 81.797 9/24/2005 10:21:27 PM 5.20 15.6999 14.5864 79.678 81.797 9/24/2005 10:21:57 PM 5.27 15.7333 14.5864 79.678 81.797 9/24/2005 10:22:27 PM 5.18 15.6951 14.5885 79.678 81.797 9/24/2005 10:22:57 PM 5.18 15.6905 14.5844 79.678 81.797 9/24/2005 10:23:27 PM 5.18 15.6951 14.5885 79.678 81.797 9/24/2005 10:23:57 PM 5.23 15.7143 14.5864 79.678 81.797 9/24/2005 10:24:27 PM 5.20 15.6999 14.5885 79.678 81.797 9/24/2005 10:24:57 PM 5.19 15.6999 14.5905 79.678 81.797 9/24/2005 10:25:27 PM 5.23 15.7143 14.5885 79.678 81.797 9/24/2005 10:25:57 PM 5.23 15.719 14.5905 79.678 81.797 9/24/2005 10:26:27 PM 5.24 15.719 14.5864 79.678 81.797 9/24/2005 10:26:57 PM 5.22 15.7095 14.5864 79.678 81.797 9/24/2005 10:27:27 PM 5.26 15.7285 14.5864 79.678 81.797 9/24/2005 10:27:57 PM 5.22 15.7095 14.5885 79.678 81.797 9/24/2005 10:28:27 PM 5.27 15.7285 14.5844 79.678 81.797 9/24/2005 10:28:57 PM 5.25 15.7237 14.5885 79.678 81.797 9/24/2005 10:29:27 PM 5.25 15.7237 14.5864 79.678 81.797 9/24/2005 10:29:57 PM 5.25 15.7237 14.5864 79.678 81.797 9/24/2005 10:30:27 PM 5.24 15.719 14.5864 79.678 81.797 9/24/2005 10:30:57 PM 5.23 15.7143 14.5864 79.678 81.797 9/24/2005 10:31:27 PM 5.24 15.719 14.5885 79.678 81.797 9/24/2005 10:31:57 PM 5.23 15.7143 14.5864 79.678 81.797 9/24/2005 10:32:27 PM 5.22 15.7095 14.5864 79.678 81.797 9/24/2005 10:32:57 PM 5.27 15.7333 14.5885 79.678 81.797 9/24/2005 10:33:27 PM 5.27 15.7333 14.5885 79.678 81.797 9/24/2005 10:33:57 PM 5.22 15.7095 14.5864 79.678 81.797 9/24/2005 10:34:27 PM 5.24 15.719 14.5885 79.678 81.797 9/24/2005 10:34:57 PM 5.26 15.7285 14.5885 79.678 81.797 9/24/2005 10:35:27 PM 5.23 15.719 14.5905 79.678 81.797 9/24/2005 10:35:57 PM 5.27 15.7333 14.5905 79.678 81.797 9/24/2005 10:36:27 PM 5.28 15.738 14.5885 79.678 81.797 9/24/2005 10:36:57 PM 5.24 15.7237 14.5905 79.678 81.797 9/24/2005 10:37:27 PM 5.28 15.738 14.5885 79.678 81.797 9/24/2005 10:37:57 PM 5.26 15.7285 14.5885 79.678 81.797 9/24/2005 10:38:27 PM 5.26 15.7285 14.5885 79.678 81.797 9/24/2005 10:38:57 PM 5.28 15.738 14.5885 79.678 81.797 9/24/2005 10:39:27 PM 5.28 15.738 14.5905 79.678 81.797 9/24/2005 10:39:57 PM 5.27 15.7333 14.5864 79.678 81.797 9/24/2005 10:40:27 PM 5.27 15.7333 14.5864 79.678 81.797 9/24/2005 10:40:57 PM 5.27 15.7333 14.5885 79.678 81.797 9/24/2005 10:41:27 PM 5.25 15.7237 14.5864 79.678 81.797 9/24/2005 10:41:57 PM 5.26 15.7285 14.5864 79.678 81.797 9/24/2005 10:42:27 PM 5.24 15.7237 14.5905 79.678 81.797 9/24/2005 10:42:57 PM 5.27 15.7333 14.5885 79.678 81.797 9/24/2005 10:43:27 PM 5.27 15.7333 14.5905 79.678 81.797 9/24/2005 10:43:57 PM 5.24 15.7237 14.5905 79.678 81.797 9/24/2005 10:44:27 PM 5.24 15.7237 14.5905 79.678 81.797 9/24/2005 10:44:57 PM 5.28 15.738 14.5905 79.678 81.797 9/24/2005 10:45:27 PM 5.25 15.7285 14.5905 79.678 81.797 9/24/2005 10:45:57 PM 5.24 15.7237 14.5905 79.678 81.797 9/24/2005 10:46:27 PM 5.24 15.7192 14.5885 79.502 81.797 9/24/2005 10:46:57 PM 5.23 15.719 14.5905 79.678 81.797 9/24/2005 10:47:27 PM 5.21 15.7095 14.5905 79.678 81.797 9/24/2005 10:47:57 PM 5.24 15.7192 14.5885 79.502 81.797 9/24/2005 10:48:27 PM 5.29 15.7428 14.5905 79.678 81.797 9/24/2005 10:48:57 PM 5.25 15.7286 14.5927 79.502 81.797 9/24/2005 10:49:27 PM 5.29 15.7428 14.5905 79.678 81.797 9/24/2005 10:49:57 PM 5.24 15.7237 14.5927 79.678 81.797 9/24/2005 10:50:27 PM 5.23 15.7143 14.5885 79.678 81.797 9/24/2005 10:50:57 PM 5.27 15.7333 14.5905 79.678 81.797 9/24/2005 10:51:27 PM 5.27 15.7333 14.5885 79.678 81.797 9/24/2005 10:51:57 PM 5.26 15.7285 14.5885 79.678 81.797 9/24/2005 10:52:27 PM 5.29 15.743 14.5905 79.502 81.797 9/24/2005 10:52:57 PM 5.25 15.7285 14.5905 79.678 81.797 9/24/2005 10:53:27 PM 5.26 15.7285 14.5885 79.678 81.797 9/24/2005 10:53:57 PM 5.29 15.743 14.5885 79.502 81.797 9/24/2005 10:54:27 PM 5.27 15.7334 14.5905 79.502 81.797 9/24/2005 10:54:57 PM 5.28 15.7382 14.5905 79.502 81.797 9/24/2005 10:55:27 PM 5.28 15.738 14.5905 79.678 81.797 9/24/2005 10:55:57 PM 5.30 15.7476 14.5885 79.678 81.797 9/24/2005 10:56:27 PM 5.30 15.7476 14.5885 79.678 81.797 9/24/2005 10:56:57 PM 5.27 15.7333 14.5905 79.678 81.797 9/24/2005 10:57:27 PM 5.32 15.757 14.5885 79.678 81.797 9/24/2005 10:57:57 PM 5.31 15.7523 14.5885 79.678 81.797 9/24/2005 10:58:27 PM 5.31 15.7525 14.5885 79.502 81.797 9/24/2005 10:58:57 PM 5.32 15.757 14.5885 79.678 81.797 9/24/2005 10:59:27 PM 5.28 15.738 14.5885 79.678 81.797 9/24/2005 10:59:57 PM 5.28 15.7382 14.5905 79.502 81.797 9/24/2005 11:00:27 PM 5.29 15.7428 14.5885 79.678 81.797 9/24/2005 11:00:57 PM 5.30 15.7476 14.5885 79.678 81.797 9/24/2005 11:01:27 PM 5.29 15.7428 14.5885 79.678 81.797 9/24/2005 11:01:57 PM 5.34 15.7618 14.5864 79.678 81.797 9/24/2005 11:02:27 PM 5.30 15.7428 14.5844 79.678 81.797 9/24/2005 11:02:57 PM 5.31 15.7523 14.5885 79.678 81.797 9/24/2005 11:03:27 PM 5.33 15.757 14.5844 79.678 81.797 9/24/2005 11:03:57 PM 5.36 15.7714 14.5864 79.678 81.797 9/24/2005 11:04:27 PM 5.36 15.7714 14.5885 79.678 81.797 9/24/2005 11:04:57 PM 5.35 15.7666 14.5864 79.678 81.797 9/24/2005 11:05:27 PM 5.36 15.7715 14.5864 79.502 81.797 9/24/2005 11:05:57 PM 5.35 15.7666 14.5864 79.678 81.797 9/24/2005 11:06:27 PM 5.33 15.762 14.5885 79.502 81.797 9/24/2005 11:06:57 PM 5.37 15.7762 14.5885 79.678 81.797 9/24/2005 11:07:27 PM 5.36 15.7714 14.5885 79.678 81.797 9/24/2005 11:07:57 PM 5.36 15.7714 14.5864 79.678 81.797 9/24/2005 11:08:27 PM 5.39 15.7859 14.5864 79.502 81.797 9/24/2005 11:08:57 PM 5.38 15.7808 14.5864 79.678 81.797 9/24/2005 11:09:27 PM 5.33 15.7618 14.5885 79.678 81.797 9/24/2005 11:09:57 PM 5.35 15.7668 14.5885 79.502 81.797 9/24/2005 11:10:27 PM 5.33 15.7618 14.5885 79.678 81.797 9/24/2005 11:10:57 PM 5.35 15.7666 14.5885 79.678 81.797 9/24/2005 11:11:27 PM 5.37 15.7763 14.5864 79.502 81.797 9/24/2005 11:11:57 PM 5.35 15.7666 14.5885 79.678 81.797 9/24/2005 11:12:27 PM 5.36 15.7715 14.5885 79.502 81.797 9/24/2005 11:12:57 PM 5.35 15.7714 14.5905 79.678 81.797 9/24/2005 11:13:27 PM 5.36 15.7714 14.5885 79.678 81.797 9/24/2005 11:13:57 PM 5.36 15.7714 14.5885 79.678 81.797 9/24/2005 11:14:27 PM 5.39 15.7856 14.5885 79.678 81.797 9/24/2005 11:14:57 PM 5.35 15.7666 14.5885 79.678 81.797 9/24/2005 11:15:27 PM 5.35 15.7714 14.5905 79.678 81.797 9/24/2005 11:15:57 PM 5.35 15.7666 14.5885 79.678 81.797 9/24/2005 11:16:27 PM 5.34 15.7666 14.5927 79.678 81.797 9/24/2005 11:16:57 PM 5.35 15.7714 14.5927 79.678 81.797 9/24/2005 11:17:27 PM 5.32 15.757 14.5905 79.678 81.797 9/24/2005 11:17:57 PM 5.31 15.757 14.5927 79.678 81.797 9/24/2005 11:18:27 PM 5.36 15.7762 14.5927 79.678 81.797 9/24/2005 11:18:57 PM 5.25 15.7285 14.5905 79.678 81.797 9/24/2005 11:19:27 PM 5.33 15.7618 14.5905 79.678 81.797 9/24/2005 11:19:57 PM 5.27 15.738 14.5927 79.678 81.797 9/24/2005 11:20:27 PM 5.31 15.7523 14.5905 79.678 81.797 9/24/2005 11:20:57 PM 5.31 15.7525 14.5905 79.502 81.797 9/24/2005 11:21:27 PM 5.32 15.757 14.5905 79.678 81.797 9/24/2005 11:21:57 PM 5.24 15.7237 14.5927 79.678 81.797 9/24/2005 11:22:27 PM 5.26 15.7285 14.5885 79.678 81.797 9/24/2005 11:22:57 PM 5.22 15.7143 14.5905 79.678 81.797 9/24/2005 11:23:27 PM 5.29 15.7428 14.5905 79.678 81.797 9/24/2005 11:23:57 PM 5.25 15.7285 14.5927 79.678 81.797 9/24/2005 11:24:27 PM 5.29 15.7428 14.5905 79.678 81.797 9/24/2005 11:24:57 PM 5.29 15.7428 14.5905 79.678 81.797 9/24/2005 11:25:27 PM 5.28 15.738 14.5905 79.678 81.797 9/24/2005 11:25:57 PM 5.24 15.7237 14.5905 79.678 81.797 9/24/2005 11:26:27 PM 5.22 15.7143 14.5905 79.678 81.797 9/24/2005 11:26:57 PM 5.25 15.7285 14.5927 79.678 81.797 9/24/2005 11:27:27 PM 5.19 15.6999 14.5927 79.678 81.797 9/24/2005 11:27:57 PM 5.21 15.7095 14.5905 79.678 81.797 9/24/2005 11:28:27 PM 5.21 15.7095 14.5927 79.678 81.797 9/24/2005 11:28:57 PM 5.25 15.7285 14.5927 79.678 81.797 9/24/2005 11:29:27 PM 5.22 15.7143 14.5927 79.678 81.797 9/24/2005 11:29:57 PM 5.20 15.7047 14.5927 79.678 81.797 9/24/2005 11:30:27 PM 5.21 15.7095 14.5905 79.678 81.797 9/24/2005 11:30:57 PM 5.19 15.6999 14.5927 79.678 81.797 9/24/2005 11:31:27 PM 5.19 15.6999 14.5927 79.678 81.797 9/24/2005 11:31:57 PM 5.21 15.7095 14.5927 79.678 81.797 9/24/2005 11:32:27 PM 5.20 15.7047 14.5907 79.678 81.621 9/24/2005 11:32:57 PM 5.18 15.6951 14.5905 79.678 81.797 9/24/2005 11:33:27 PM 5.16 15.6905 14.5927 79.678 81.621 9/24/2005 11:33:57 PM 5.12 15.6713 14.5927 79.678 81.621 9/24/2005 11:34:27 PM 5.14 15.6809 14.5927 79.678 81.621 9/24/2005 11:34:57 PM 5.13 15.6761 14.5927 79.678 81.621 9/24/2005 11:35:27 PM 5.14 15.6809 14.5927 79.678 81.621 9/24/2005 11:35:57 PM 5.08 15.6571 14.5947 79.678 81.621 9/24/2005 11:36:27 PM 5.14 15.6809 14.5947 79.678 81.621 9/24/2005 11:36:57 PM 5.17 15.6951 14.5927 79.678 81.621 9/24/2005 11:37:27 PM 5.14 15.6809 14.5927 79.678 81.621 9/24/2005 11:37:57 PM 5.10 15.6619 14.5947 79.678 81.621 9/24/2005 11:38:27 PM 5.10 15.6619 14.5947 79.678 81.621 9/24/2005 11:38:57 PM 5.08 15.6523 14.5927 79.678 81.621 9/24/2005 11:39:27 PM 5.08 15.6571 14.5947 79.678 81.621 9/24/2005 11:39:57 PM 5.11 15.6665 14.5947 79.678 81.621 9/24/2005 11:40:27 PM 5.11 15.6665 14.5947 79.678 81.621 9/24/2005 11:40:57 PM 5.07 15.6523 14.5967 79.678 81.621 9/24/2005 11:41:27 PM 5.09 15.6619 14.5967 79.678 81.621 9/24/2005 11:41:57 PM 5.11 15.6665 14.5907 79.678 81.621 9/24/2005 11:42:27 PM 5.12 15.6713 14.5947 79.678 81.621 9/24/2005 11:42:57 PM 5.12 15.6713 14.5947 79.678 81.621 9/24/2005 11:43:27 PM 5.08 15.6571 14.5947 79.678 81.621 9/24/2005 11:43:57 PM 5.09 15.6571 14.5927 79.678 81.621 9/24/2005 11:44:27 PM 5.05 15.6428 14.5947 79.678 81.621 9/24/2005 11:44:57 PM 5.10 15.6619 14.5947 79.678 81.621 9/24/2005 11:45:27 PM 5.10 15.6619 14.5947 79.678 81.621 9/24/2005 11:45:57 PM 5.10 15.6619 14.5947 79.678 81.797 9/24/2005 11:46:27 PM 5.08 15.6571 14.5967 79.678 81.797 9/24/2005 11:46:57 PM 5.06 15.6475 14.5967 79.678 81.797 9/24/2005 11:47:27 PM 5.10 15.6665 14.5967 79.678 81.797 9/24/2005 11:47:57 PM 5.08 15.6571 14.5967 79.678 81.797 9/24/2005 11:48:27 PM 5.07 15.6523 14.5947 79.678 81.797 9/24/2005 11:48:57 PM 5.05 15.6428 14.5947 79.678 81.797 9/24/2005 11:49:27 PM 5.08 15.6571 14.5967 79.678 81.797 9/24/2005 11:49:57 PM 5.06 15.6475 14.5947 79.678 81.797 9/24/2005 11:50:27 PM 5.08 15.6571 14.5947 79.678 81.797 9/24/2005 11:50:57 PM 5.09 15.6619 14.5967 79.678 81.797 9/24/2005 11:51:27 PM 5.07 15.6523 14.5947 79.678 81.797 9/24/2005 11:51:57 PM 5.07 15.6523 14.5947 79.678 81.797 9/24/2005 11:52:27 PM 5.04 15.638 14.5947 79.678 81.797 9/24/2005 11:52:57 PM 5.08 15.6571 14.5947 79.678 81.797 9/24/2005 11:53:27 PM 5.11 15.6665 14.5947 79.678 81.797 9/24/2005 11:53:57 PM 5.07 15.6523 14.5967 79.678 81.797 9/24/2005 11:54:27 PM 5.07 15.6523 14.5967 79.678 81.797 9/24/2005 11:54:57 PM 5.08 15.6571 14.5947 79.678 81.797 9/24/2005 11:55:27 PM 5.13 15.6761 14.5947 79.678 81.797 9/24/2005 11:55:57 PM 5.13 15.6809 14.5967 79.678 81.797 9/24/2005 11:56:27 PM 5.14 15.6809 14.5927 79.678 81.797 9/24/2005 11:56:57 PM 5.11 15.6665 14.5947 79.678 81.797 9/24/2005 11:57:27 PM 5.12 15.6713 14.5947 79.678 81.797 9/24/2005 11:57:57 PM 5.10 15.6665 14.5967 79.678 81.797 9/24/2005 11:58:27 PM 5.10 15.6665 14.5967 79.678 81.797 9/24/2005 11:58:57 PM 5.15 15.6857 14.5947 79.678 81.797 9/24/2005 11:59:27 PM 5.16 15.6905 14.5947 79.678 81.797 9/24/2005 11:59:57 PM 5.15 15.6857 14.5947 79.678 81.797 9/25/2005 12:00:27 AM 5.15 15.6857 14.5947 79.678 81.797 9/25/2005 12:00:57 AM 5.16 15.6905 14.5967 79.678 81.797 9/25/2005 12:01:27 AM 5.16 15.6905 14.5967 79.678 81.797 9/25/2005 12:01:57 AM 5.19 15.7047 14.5967 79.678 81.797 9/25/2005 12:02:27 AM 5.17 15.6951 14.5967 79.678 81.621 9/25/2005 12:02:57 AM 5.16 15.6905 14.5947 79.678 81.621 9/25/2005 12:03:27 AM 5.17 15.6951 14.5927 79.678 81.797 9/25/2005 12:03:57 AM 5.16 15.6905 14.5947 79.678 81.621 9/25/2005 12:04:27 AM 5.19 15.7047 14.5947 79.678 81.621 9/25/2005 12:04:57 AM 5.21 15.7143 14.5947 79.678 81.621 9/25/2005 12:05:27 AM 5.17 15.6951 14.5967 79.678 81.621 9/25/2005 12:05:57 AM 5.20 15.7095 14.5947 79.678 81.797 9/25/2005 12:06:27 AM 5.18 15.6999 14.5947 79.678 81.797 9/25/2005 12:06:57 AM 5.19 15.7047 14.5967 79.678 81.621 9/25/2005 12:07:27 AM 5.20 15.7047 14.5927 79.678 81.621 9/25/2005 12:07:57 AM 5.23 15.7237 14.5967 79.678 81.797 9/25/2005 12:08:27 AM 5.19 15.7047 14.5947 79.678 81.797 9/25/2005 12:08:57 AM 5.18 15.6999 14.5947 79.678 81.797 9/25/2005 12:09:27 AM 5.19 15.7047 14.5967 79.678 81.621 9/25/2005 12:09:57 AM 5.18 15.7047 14.5989 79.678 81.621 9/25/2005 12:10:27 AM 5.19 15.7047 14.5967 79.678 81.797 9/25/2005 12:10:57 AM 5.19 15.7047 14.5967 79.678 81.797 9/25/2005 12:11:27 AM 5.19 15.7047 14.5967 79.678 81.797 9/25/2005 12:11:57 AM 5.19 15.7047 14.5967 79.678 81.797 9/25/2005 12:12:27 AM 5.24 15.7285 14.5989 79.678 81.621 9/25/2005 12:12:57 AM 5.21 15.719 14.5989 79.678 81.621 9/25/2005 12:13:27 AM 5.21 15.719 14.5988 79.678 81.797 9/25/2005 12:13:57 AM 5.20 15.7143 14.5989 79.678 81.621 9/25/2005 12:14:27 AM 5.21 15.719 14.5988 79.678 81.797 9/25/2005 12:14:57 AM 5.21 15.719 14.5989 79.678 81.621 9/25/2005 12:15:27 AM 5.23 15.7237 14.5967 79.678 81.797 9/25/2005 12:15:57 AM 5.22 15.719 14.5967 79.678 81.621 9/25/2005 12:16:27 AM 5.21 15.719 14.5989 79.678 81.621 9/25/2005 12:16:57 AM 5.21 15.719 14.6009 79.678 81.621 9/25/2005 12:17:27 AM 5.25 15.7333 14.5989 79.678 81.621 9/25/2005 12:17:57 AM 5.20 15.7143 14.5989 79.678 81.621 9/25/2005 12:18:27 AM 5.24 15.7285 14.5989 79.678 81.621 9/25/2005 12:18:57 AM 5.24 15.7285 14.5967 79.678 81.621 9/25/2005 12:19:27 AM 5.23 15.7237 14.5967 79.678 81.621 9/25/2005 12:19:57 AM 5.20 15.7095 14.5967 79.678 81.621 9/25/2005 12:20:27 AM 5.22 15.719 14.5967 79.678 81.621 9/25/2005 12:20:57 AM 5.21 15.7143 14.5967 79.678 81.621 9/25/2005 12:21:27 AM 5.23 15.7237 14.5989 79.678 81.621 9/25/2005 12:21:57 AM 5.24 15.7285 14.5967 79.678 81.621 9/25/2005 12:22:27 AM 5.21 15.7143 14.5967 79.678 81.621 9/25/2005 12:22:57 AM 5.20 15.7095 14.5967 79.678 81.621 9/25/2005 12:23:27 AM 5.23 15.7237 14.5989 79.678 81.621 9/25/2005 12:23:57 AM 5.19 15.7095 14.5989 79.678 81.621 9/25/2005 12:24:27 AM 5.20 15.7143 14.5989 79.678 81.621 9/25/2005 12:24:57 AM 5.19 15.7047 14.5967 79.678 81.797 9/25/2005 12:25:27 AM 5.20 15.7143 14.5988 79.678 81.797 9/25/2005 12:25:57 AM 5.22 15.719 14.5967 79.678 81.797 9/25/2005 12:26:27 AM 5.20 15.7095 14.5967 79.678 81.621 9/25/2005 12:26:57 AM 5.22 15.719 14.5967 79.678 81.621 9/25/2005 12:27:27 AM 5.18 15.6999 14.5967 79.678 81.621 9/25/2005 12:27:57 AM 5.20 15.7095 14.5967 79.678 81.797 9/25/2005 12:28:27 AM 5.19 15.7047 14.5967 79.678 81.621 9/25/2005 12:28:57 AM 5.23 15.7237 14.5967 79.678 81.621 9/25/2005 12:29:27 AM 5.20 15.7095 14.5967 79.678 81.797 9/25/2005 12:29:57 AM 5.19 15.7095 14.5988 79.678 81.797 9/25/2005 12:30:27 AM 5.15 15.6905 14.5989 79.678 81.621 9/25/2005 12:30:57 AM 5.19 15.7047 14.5967 79.678 81.797 9/25/2005 12:31:27 AM 5.21 15.7143 14.5967 79.678 81.621 9/25/2005 12:31:57 AM 5.16 15.6951 14.6008 79.678 81.797 9/25/2005 12:32:27 AM 5.21 15.719 14.6008 79.678 81.797 9/25/2005 12:32:57 AM 5.21 15.7143 14.5967 79.678 81.797 9/25/2005 12:33:27 AM 5.19 15.7095 14.5988 79.678 81.797 9/25/2005 12:33:57 AM 5.18 15.7047 14.5988 79.678 81.797 9/25/2005 12:34:27 AM 5.21 15.7143 14.5967 79.678 81.621 9/25/2005 12:34:57 AM 5.20 15.7143 14.5988 79.678 81.797 9/25/2005 12:35:27 AM 5.19 15.7095 14.5989 79.678 81.621 9/25/2005 12:35:57 AM 5.23 15.7237 14.5988 79.678 81.797 9/25/2005 12:36:27 AM 5.18 15.7047 14.5988 79.678 81.797 9/25/2005 12:36:57 AM 5.20 15.7143 14.5988 79.678 81.797 9/25/2005 12:37:27 AM 5.18 15.7047 14.5989 79.678 81.621 9/25/2005 12:37:57 AM 5.18 15.7047 14.5989 79.678 81.621 9/25/2005 12:38:27 AM 5.21 15.719 14.5989 79.678 81.621 9/25/2005 12:38:57 AM 5.19 15.7095 14.6009 79.678 81.621 9/25/2005 12:39:27 AM 5.19 15.7095 14.6009 79.678 81.621 9/25/2005 12:39:57 AM 5.17 15.6999 14.5989 79.678 81.621 9/25/2005 12:40:27 AM 5.18 15.7047 14.5989 79.678 81.621 9/25/2005 12:40:57 AM 5.20 15.7143 14.6009 79.678 81.621 9/25/2005 12:41:27 AM 5.20 15.7143 14.6009 79.678 81.621 9/25/2005 12:41:57 AM 5.17 15.6999 14.5989 79.678 81.621 9/25/2005 12:42:27 AM 5.18 15.7047 14.6009 79.678 81.621 9/25/2005 12:42:57 AM 5.16 15.6951 14.5989 79.678 81.621 9/25/2005 12:43:27 AM 5.14 15.6857 14.6009 79.678 81.621 9/25/2005 12:43:57 AM 5.17 15.6999 14.6009 79.678 81.621 9/25/2005 12:44:27 AM 5.14 15.6857 14.6009 79.678 81.621 9/25/2005 12:44:57 AM 5.14 15.6857 14.6009 79.678 81.621 9/25/2005 12:45:27 AM 5.15 15.6905 14.6009 79.678 81.621 9/25/2005 12:45:57 AM 5.12 15.6809 14.6009 79.678 81.621 9/25/2005 12:46:27 AM 5.14 15.6857 14.5989 79.678 81.621 9/25/2005 12:46:57 AM 5.12 15.6761 14.5989 79.678 81.621 9/25/2005 12:47:27 AM 5.14 15.6857 14.6009 79.678 81.621 9/25/2005 12:47:57 AM 5.12 15.6809 14.6009 79.678 81.621 9/25/2005 12:48:27 AM 5.11 15.6761 14.6009 79.678 81.621 9/25/2005 12:48:57 AM 5.12 15.6809 14.603 79.678 81.621 9/25/2005 12:49:27 AM 5.12 15.6809 14.6009 79.678 81.621 9/25/2005 12:49:57 AM 5.12 15.6809 14.603 79.678 81.621 9/25/2005 12:50:27 AM 5.11 15.6761 14.603 79.678 81.621 9/25/2005 12:50:57 AM 5.10 15.6713 14.6009 79.678 81.621 9/25/2005 12:51:27 AM 5.11 15.6713 14.5989 79.678 81.621 9/25/2005 12:51:57 AM 5.09 15.6665 14.6009 79.678 81.621 9/25/2005 12:52:27 AM 5.08 15.6619 14.6009 79.678 81.621 9/25/2005 12:52:57 AM 5.09 15.6665 14.6009 79.678 81.621 9/25/2005 12:53:27 AM 5.11 15.6761 14.603 79.678 81.621 9/25/2005 12:53:57 AM 5.09 15.6665 14.603 79.678 81.621 9/25/2005 12:54:27 AM 5.10 15.6713 14.603 79.678 81.621 9/25/2005 12:54:57 AM 5.09 15.6665 14.6009 79.678 81.621 9/25/2005 12:55:27 AM 5.09 15.6665 14.6009 79.678 81.621 9/25/2005 12:55:57 AM 5.07 15.6571 14.6009 79.678 81.621 9/25/2005 12:56:27 AM 5.08 15.6619 14.603 79.678 81.621 9/25/2005 12:56:57 AM 5.09 15.6665 14.6009 79.678 81.621 9/25/2005 12:57:27 AM 5.08 15.6619 14.6009 79.678 81.621 9/25/2005 12:57:57 AM 5.09 15.6665 14.603 79.678 81.621 9/25/2005 12:58:27 AM 5.08 15.6619 14.603 79.678 81.621 9/25/2005 12:58:57 AM 5.08 15.6619 14.6009 79.678 81.621 9/25/2005 12:59:27 AM 5.07 15.6571 14.603 79.678 81.621 9/25/2005 12:59:57 AM 5.08 15.6619 14.6009 79.678 81.621 9/25/2005 1:00:27 AM 5.09 15.6665 14.603 79.678 81.621 9/25/2005 1:00:57 AM 5.08 15.6665 14.605 79.678 81.621 9/25/2005 1:01:27 AM 5.08 15.6619 14.603 79.678 81.621 9/25/2005 1:01:57 AM 5.07 15.6571 14.603 79.678 81.621 9/25/2005 1:02:27 AM 5.08 15.6619 14.6009 79.678 81.621 9/25/2005 1:02:57 AM 5.08 15.6619 14.6009 79.678 81.621 9/25/2005 1:03:27 AM 5.09 15.6665 14.603 79.678 81.621 9/25/2005 1:03:57 AM 5.08 15.6619 14.603 79.678 81.621 9/25/2005 1:04:27 AM 5.06 15.6523 14.603 79.678 81.621 9/25/2005 1:04:57 AM 5.08 15.6619 14.6009 79.678 81.621 9/25/2005 1:05:27 AM 5.09 15.6665 14.6009 79.678 81.621 9/25/2005 1:05:57 AM 5.09 15.6665 14.6009 79.678 81.621 9/25/2005 1:06:27 AM 5.08 15.6619 14.6009 79.678 81.621 9/25/2005 1:06:57 AM 5.10 15.6713 14.6009 79.678 81.621 9/25/2005 1:07:27 AM 5.07 15.6571 14.603 79.678 81.621 9/25/2005 1:07:57 AM 5.08 15.6619 14.6009 79.678 81.621 9/25/2005 1:08:27 AM 5.10 15.6713 14.6009 79.678 81.621 9/25/2005 1:08:57 AM 5.10 15.6713 14.6009 79.678 81.621 9/25/2005 1:09:27 AM 5.10 15.6713 14.6009 79.678 81.621 9/25/2005 1:09:57 AM 5.11 15.6761 14.6009 79.678 81.621 9/25/2005 1:10:27 AM 5.10 15.6713 14.6009 79.678 81.621 9/25/2005 1:10:57 AM 5.10 15.6713 14.603 79.678 81.621 9/25/2005 1:11:27 AM 5.11 15.6761 14.603 79.678 81.621 9/25/2005 1:11:57 AM 5.13 15.6857 14.603 79.678 81.621 9/25/2005 1:12:27 AM 5.10 15.6713 14.603 79.678 81.621 9/25/2005 1:12:57 AM 5.09 15.6665 14.6031 79.678 81.442 9/25/2005 1:13:27 AM 5.08 15.6619 14.6031 79.678 81.442 9/25/2005 1:13:57 AM 5.10 15.6713 14.6031 79.678 81.442 9/25/2005 1:14:27 AM 5.10 15.6713 14.6031 79.678 81.442 9/25/2005 1:14:57 AM 5.10 15.6713 14.6031 79.678 81.442 9/25/2005 1:15:27 AM 5.10 15.6713 14.6009 79.678 81.442 9/25/2005 1:15:57 AM 5.11 15.6761 14.6031 79.678 81.442 9/25/2005 1:16:27 AM 5.10 15.6713 14.6031 79.678 81.442 9/25/2005 1:16:57 AM 5.09 15.6665 14.6031 79.678 81.442 9/25/2005 1:17:27 AM 5.09 15.6665 14.6031 79.678 81.442 9/25/2005 1:17:57 AM 5.09 15.6665 14.6031 79.678 81.442 9/25/2005 1:18:27 AM 5.10 15.6713 14.6031 79.678 81.442 9/25/2005 1:18:57 AM 5.11 15.6761 14.6031 79.678 81.442 9/25/2005 1:19:27 AM 5.08 15.6619 14.6031 79.678 81.442 9/25/2005 1:19:57 AM 5.09 15.6665 14.6009 79.678 81.442 9/25/2005 1:20:27 AM 5.08 15.6619 14.6009 79.678 81.442 9/25/2005 1:20:57 AM 5.10 15.6713 14.6031 79.678 81.442 9/25/2005 1:21:27 AM 5.08 15.6619 14.6009 79.678 81.442 9/25/2005 1:21:57 AM 5.09 15.6665 14.6031 79.678 81.442 9/25/2005 1:22:27 AM 5.10 15.6713 14.6031 79.678 81.442 9/25/2005 1:22:57 AM 5.08 15.6619 14.6031 79.678 81.442 9/25/2005 1:23:27 AM 5.08 15.6619 14.6031 79.678 81.442 9/25/2005 1:23:57 AM 5.07 15.6571 14.6031 79.678 81.442 9/25/2005 1:24:27 AM 5.07 15.6571 14.6009 79.678 81.442 9/25/2005 1:24:57 AM 5.07 15.6571 14.6031 79.678 81.442 9/25/2005 1:25:27 AM 5.04 15.6475 14.6031 79.678 81.442 9/25/2005 1:25:57 AM 5.06 15.6571 14.6052 79.678 81.442 9/25/2005 1:26:27 AM 5.06 15.6523 14.6031 79.678 81.442 9/25/2005 1:26:57 AM 5.07 15.6571 14.6031 79.678 81.442 9/25/2005 1:27:27 AM 5.06 15.6571 14.6052 79.678 81.442 9/25/2005 1:27:57 AM 5.06 15.6571 14.6052 79.678 81.442 9/25/2005 1:28:27 AM 5.06 15.6523 14.6031 79.678 81.442 9/25/2005 1:28:57 AM 5.08 15.6619 14.6031 79.678 81.442 9/25/2005 1:29:27 AM 5.06 15.6523 14.6031 79.678 81.442 9/25/2005 1:29:57 AM 5.06 15.6523 14.6031 79.678 81.442 9/25/2005 1:30:27 AM 5.07 15.6571 14.6031 79.678 81.442 9/25/2005 1:30:57 AM 5.04 15.6475 14.6031 79.678 81.442 9/25/2005 1:31:27 AM 5.05 15.6475 14.6009 79.678 81.442 9/25/2005 1:31:57 AM 5.07 15.6571 14.6009 79.678 81.442 9/25/2005 1:32:27 AM 5.05 15.6523 14.6052 79.678 81.442 9/25/2005 1:32:57 AM 5.05 15.6523 14.6052 79.678 81.442 9/25/2005 1:33:27 AM 5.05 15.6523 14.6052 79.678 81.442 9/25/2005 1:33:57 AM 5.06 15.6523 14.6031 79.678 81.442 9/25/2005 1:34:27 AM 5.05 15.6523 14.6052 79.678 81.442 9/25/2005 1:34:57 AM 5.04 15.6475 14.6052 79.678 81.442 9/25/2005 1:35:27 AM 5.03 15.6428 14.6031 79.678 81.442 9/25/2005 1:35:57 AM 5.04 15.6475 14.6052 79.678 81.442 9/25/2005 1:36:27 AM 5.02 15.6428 14.6072 79.678 81.442 9/25/2005 1:36:57 AM 5.03 15.6428 14.6052 79.678 81.442 9/25/2005 1:37:27 AM 5.02 15.638 14.6052 79.678 81.442 9/25/2005 1:37:57 AM 5.03 15.6428 14.6052 79.678 81.442 9/25/2005 1:38:27 AM 5.03 15.6428 14.6052 79.678 81.442 9/25/2005 1:38:57 AM 5.01 15.638 14.6072 79.678 81.442 9/25/2005 1:39:27 AM 5.04 15.6475 14.6072 79.678 81.442 9/25/2005 1:39:57 AM 5.02 15.6428 14.6072 79.678 81.442 9/25/2005 1:40:27 AM 5.03 15.6428 14.6052 79.678 81.442 9/25/2005 1:40:57 AM 5.02 15.638 14.6052 79.678 81.442 9/25/2005 1:41:27 AM 5.04 15.6475 14.6072 79.678 81.442 9/25/2005 1:41:57 AM 5.03 15.6428 14.6052 79.678 81.266 9/25/2005 1:42:27 AM 5.05 15.6523 14.6072 79.678 81.266 9/25/2005 1:42:57 AM 5.01 15.638 14.6072 79.678 81.266 9/25/2005 1:43:27 AM 5.02 15.638 14.6052 79.678 81.266 9/25/2005 1:43:57 AM 5.03 15.6428 14.6052 79.678 81.266 9/25/2005 1:44:27 AM 5.01 15.6332 14.6052 79.678 81.266 9/25/2005 1:44:57 AM 5.01 15.638 14.6072 79.678 81.266 9/25/2005 1:45:27 AM 5.03 15.6428 14.6052 79.678 81.266 9/25/2005 1:45:57 AM 5.00 15.6332 14.6072 79.678 81.266 9/25/2005 1:46:27 AM 5.00 15.6332 14.6072 79.678 81.266 9/25/2005 1:46:57 AM 5.02 15.638 14.6052 79.678 81.266 9/25/2005 1:47:27 AM 4.99 15.6285 14.6072 79.678 81.266 9/25/2005 1:47:57 AM 4.99 15.6285 14.6072 79.678 81.266 9/25/2005 1:48:27 AM 5.01 15.638 14.6072 79.678 81.266 9/25/2005 1:48:57 AM 4.99 15.6285 14.6072 79.678 81.266 9/25/2005 1:49:27 AM 5.03 15.6475 14.6094 79.678 81.266 9/25/2005 1:49:57 AM 5.00 15.6285 14.6052 79.678 81.266 9/25/2005 1:50:27 AM 5.00 15.6332 14.6072 79.678 81.266 9/25/2005 1:50:57 AM 4.99 15.6285 14.6072 79.678 81.266 9/25/2005 1:51:27 AM 5.00 15.6332 14.6072 79.678 81.266 9/25/2005 1:51:57 AM 4.99 15.6285 14.6072 79.678 81.266 9/25/2005 1:52:27 AM 4.99 15.6285 14.6094 79.678 81.266 9/25/2005 1:52:57 AM 4.98 15.6238 14.6072 79.678 81.266 9/25/2005 1:53:27 AM 5.01 15.638 14.6072 79.678 81.266 9/25/2005 1:53:57 AM 4.99 15.6285 14.6072 79.678 81.266 9/25/2005 1:54:27 AM 4.98 15.6238 14.6072 79.678 81.266 9/25/2005 1:54:57 AM 5.00 15.6332 14.6072 79.678 81.266 9/25/2005 1:55:27 AM 4.99 15.6285 14.6072 79.678 81.266 9/25/2005 1:55:57 AM 4.95 15.6094 14.6072 79.678 81.266 9/25/2005 1:56:27 AM 4.98 15.6238 14.6072 79.678 81.266 9/25/2005 1:56:57 AM 4.96 15.6142 14.6072 79.678 81.266 9/25/2005 1:57:27 AM 4.97 15.619 14.6072 79.678 81.266 9/25/2005 1:57:57 AM 4.97 15.619 14.6072 79.678 81.266 9/25/2005 1:58:27 AM 4.96 15.6142 14.6072 79.678 81.266 9/25/2005 1:58:57 AM 4.95 15.6094 14.6072 79.678 81.266 9/25/2005 1:59:27 AM 4.93 15.6046 14.6094 79.678 81.266 9/25/2005 1:59:57 AM 4.95 15.6094 14.6072 79.678 81.266 9/25/2005 2:00:27 AM 4.96 15.6142 14.6072 79.678 81.266 9/25/2005 2:00:57 AM 4.92 15.6 14.6094 79.678 81.266 9/25/2005 2:01:27 AM 4.91 15.5952 14.6114 79.678 81.266 9/25/2005 2:01:57 AM 4.93 15.6 14.6072 79.678 81.266 9/25/2005 2:02:27 AM 4.93 15.6 14.6072 79.678 81.266 9/25/2005 2:02:57 AM 4.93 15.6 14.6072 79.678 81.266 9/25/2005 2:03:27 AM 4.88 15.5808 14.6072 79.678 81.266 9/25/2005 2:03:57 AM 4.90 15.5904 14.6094 79.678 81.266 9/25/2005 2:04:27 AM 4.88 15.5808 14.6114 79.678 81.266 9/25/2005 2:04:57 AM 4.86 15.5714 14.6072 79.678 81.266 9/25/2005 2:05:27 AM 4.89 15.5856 14.6094 79.678 81.266 9/25/2005 2:05:57 AM 4.88 15.5808 14.6094 79.678 81.266 9/25/2005 2:06:27 AM 4.88 15.5808 14.6094 79.678 81.266 9/25/2005 2:06:57 AM 4.86 15.5714 14.6072 79.678 81.266 9/25/2005 2:07:27 AM 4.87 15.576 14.6094 79.678 81.266 9/25/2005 2:07:57 AM 4.87 15.576 14.6094 79.678 81.266 9/25/2005 2:08:27 AM 4.86 15.5714 14.6094 79.678 81.266 9/25/2005 2:08:57 AM 4.85 15.5666 14.6094 79.678 81.09 9/25/2005 2:09:27 AM 4.84 15.5618 14.6072 79.678 81.266 9/25/2005 2:09:57 AM 4.83 15.557 14.6072 79.678 81.266 9/25/2005 2:10:27 AM 4.81 15.5523 14.6114 79.678 81.266 9/25/2005 2:10:57 AM 4.84 15.5618 14.6094 79.678 81.266 9/25/2005 2:11:27 AM 4.82 15.5523 14.6094 79.678 81.09 9/25/2005 2:11:57 AM 4.83 15.557 14.6094 79.678 81.266 9/25/2005 2:12:27 AM 4.83 15.557 14.6094 79.678 81.266 9/25/2005 2:12:57 AM 4.82 15.5523 14.6094 79.678 81.09 9/25/2005 2:13:27 AM 4.80 15.5475 14.6114 79.678 81.266 9/25/2005 2:13:57 AM 4.81 15.5475 14.6094 79.678 81.266 9/25/2005 2:14:27 AM 4.78 15.538 14.6094 79.678 81.09 9/25/2005 2:14:57 AM 4.79 15.5428 14.6094 79.678 81.266 9/25/2005 2:15:27 AM 4.77 15.5333 14.6094 79.678 81.266 9/25/2005 2:15:57 AM 4.75 15.5237 14.6094 79.678 81.266 9/25/2005 2:16:27 AM 4.77 15.5333 14.6114 79.678 81.266 9/25/2005 2:16:57 AM 4.77 15.5333 14.6114 79.678 81.266 9/25/2005 2:17:27 AM 4.75 15.5237 14.6094 79.678 81.266 9/25/2005 2:17:57 AM 4.74 15.5189 14.6094 79.678 81.266 9/25/2005 2:18:27 AM 4.74 15.5189 14.6114 79.678 81.09 9/25/2005 2:18:57 AM 4.73 15.5141 14.6094 79.678 81.266 9/25/2005 2:19:27 AM 4.73 15.5141 14.6094 79.678 81.266 9/25/2005 2:19:57 AM 4.74 15.5189 14.6114 79.678 81.266 9/25/2005 2:20:27 AM 4.75 15.5189 14.6072 79.678 81.266 9/25/2005 2:20:57 AM 4.72 15.5095 14.6094 79.678 81.266 9/25/2005 2:21:27 AM 4.72 15.5095 14.6094 79.678 81.266 9/25/2005 2:21:57 AM 4.72 15.5095 14.6114 79.678 81.266 9/25/2005 2:22:27 AM 4.69 15.4999 14.6114 79.678 81.266 9/25/2005 2:22:57 AM 4.71 15.5047 14.6094 79.678 81.266 9/25/2005 2:23:27 AM 4.69 15.4999 14.6114 79.678 81.266 9/25/2005 2:23:57 AM 4.70 15.5047 14.6114 79.678 81.266 9/25/2005 2:24:27 AM 4.69 15.4999 14.6114 79.678 81.266 9/25/2005 2:24:57 AM 4.69 15.4999 14.6114 79.678 81.266 9/25/2005 2:25:27 AM 4.70 15.4999 14.6094 79.678 81.266 9/25/2005 2:25:57 AM 4.68 15.4903 14.6094 79.678 81.266 9/25/2005 2:26:27 AM 4.69 15.4951 14.6094 79.678 81.266 9/25/2005 2:26:57 AM 4.68 15.4951 14.6114 79.678 81.266 9/25/2005 2:27:27 AM 4.69 15.4951 14.6094 79.678 81.266 9/25/2005 2:27:57 AM 4.66 15.4855 14.6114 79.678 81.266 9/25/2005 2:28:27 AM 4.66 15.4855 14.6114 79.678 81.266 9/25/2005 2:28:57 AM 4.65 15.4809 14.6114 79.678 81.266 9/25/2005 2:29:27 AM 4.64 15.4761 14.6114 79.678 81.266 9/25/2005 2:29:57 AM 4.65 15.4809 14.6114 79.678 81.266 9/25/2005 2:30:27 AM 4.65 15.4809 14.6114 79.678 81.266 9/25/2005 2:30:57 AM 4.62 15.4665 14.6114 79.678 81.266 9/25/2005 2:31:27 AM 4.63 15.4713 14.6094 79.678 81.266 9/25/2005 2:31:57 AM 4.62 15.4665 14.6114 79.678 81.266 9/25/2005 2:32:27 AM 4.62 15.4665 14.6114 79.678 81.266 9/25/2005 2:32:57 AM 4.62 15.4665 14.6094 79.678 81.266 9/25/2005 2:33:27 AM 4.60 15.4617 14.6134 79.678 81.266 9/25/2005 2:33:57 AM 4.61 15.4617 14.6114 79.678 81.266 9/25/2005 2:34:27 AM 4.60 15.457 14.6094 79.678 81.266 9/25/2005 2:34:57 AM 4.60 15.457 14.6094 79.678 81.266 9/25/2005 2:35:27 AM 4.60 15.457 14.6114 79.678 81.266 9/25/2005 2:35:57 AM 4.61 15.4617 14.6114 79.678 81.266 9/25/2005 2:36:27 AM 4.59 15.4523 14.6094 79.678 81.266 9/25/2005 2:36:57 AM 4.60 15.457 14.6114 79.678 81.266 9/25/2005 2:37:27 AM 4.59 15.4523 14.6094 79.678 81.266 9/25/2005 2:37:57 AM 4.59 15.4523 14.6094 79.678 81.266 9/25/2005 2:38:27 AM 4.61 15.4617 14.6094 79.678 81.266 9/25/2005 2:38:57 AM 4.61 15.4617 14.6094 79.678 81.266 9/25/2005 2:39:27 AM 4.60 15.4617 14.6134 79.678 81.266 9/25/2005 2:39:57 AM 4.61 15.4617 14.6094 79.678 81.266 9/25/2005 2:40:27 AM 4.60 15.457 14.6094 79.678 81.266 9/25/2005 2:40:57 AM 4.60 15.457 14.6094 79.678 81.266 9/25/2005 2:41:27 AM 4.60 15.457 14.6114 79.678 81.266 9/25/2005 2:41:57 AM 4.61 15.4617 14.6114 79.678 81.266 9/25/2005 2:42:27 AM 4.60 15.457 14.6114 79.678 81.266 9/25/2005 2:42:57 AM 4.59 15.4523 14.6114 79.678 81.266 9/25/2005 2:43:27 AM 4.58 15.4523 14.6134 79.678 81.266 9/25/2005 2:43:57 AM 4.59 15.4523 14.6114 79.678 81.266 9/25/2005 2:44:27 AM 4.56 15.4427 14.6114 79.678 81.266 9/25/2005 2:44:57 AM 4.57 15.4427 14.6094 79.678 81.09 9/25/2005 2:45:27 AM 4.56 15.4427 14.6114 79.678 81.266 9/25/2005 2:45:57 AM 4.56 15.438 14.6094 79.678 81.266 9/25/2005 2:46:27 AM 4.57 15.4427 14.6094 79.678 81.09 9/25/2005 2:46:57 AM 4.53 15.4284 14.6114 79.678 81.09 9/25/2005 2:47:27 AM 4.54 15.4332 14.6114 79.678 81.09 9/25/2005 2:47:57 AM 4.54 15.4332 14.6114 79.678 81.09 9/25/2005 2:48:27 AM 4.53 15.4284 14.6114 79.678 81.09 9/25/2005 2:48:57 AM 4.53 15.4236 14.6094 79.678 81.09 9/25/2005 2:49:27 AM 4.52 15.419 14.6094 79.678 81.09 9/25/2005 2:49:57 AM 4.53 15.4236 14.6094 79.678 81.09 9/25/2005 2:50:27 AM 4.51 15.4142 14.6094 79.678 81.09 9/25/2005 2:50:57 AM 4.50 15.4094 14.6073 79.678 81.09 9/25/2005 2:51:27 AM 4.49 15.4046 14.6073 79.678 81.09 9/25/2005 2:51:57 AM 4.49 15.4094 14.6114 79.678 81.09 9/25/2005 2:52:27 AM 4.49 15.4094 14.6094 79.678 81.09 9/25/2005 2:52:57 AM 4.49 15.4094 14.6114 79.678 81.09 9/25/2005 2:53:27 AM 4.48 15.4046 14.6094 79.678 81.09 9/25/2005 2:53:57 AM 4.48 15.4046 14.6094 79.678 81.09 9/25/2005 2:54:27 AM 4.46 15.395 14.6094 79.678 81.09 9/25/2005 2:54:57 AM 4.47 15.3998 14.6114 79.678 81.09 9/25/2005 2:55:27 AM 4.46 15.395 14.6114 79.678 81.09 9/25/2005 2:55:57 AM 4.44 15.3904 14.6136 79.678 81.09 9/25/2005 2:56:27 AM 4.45 15.3904 14.6114 79.678 81.09 9/25/2005 2:56:57 AM 4.46 15.395 14.6114 79.678 81.09 9/25/2005 2:57:27 AM 4.44 15.3856 14.6114 79.678 81.09 9/25/2005 2:57:57 AM 4.45 15.3904 14.6114 79.678 81.09 9/25/2005 2:58:27 AM 4.45 15.3904 14.6114 79.678 81.09 9/25/2005 2:58:57 AM 4.43 15.3808 14.6094 79.678 81.09 9/25/2005 2:59:27 AM 4.43 15.3808 14.6114 79.678 81.09 9/25/2005 2:59:57 AM 4.42 15.3808 14.6136 79.678 81.09 9/25/2005 3:00:27 AM 4.41 15.376 14.6114 79.678 81.09 9/25/2005 3:00:57 AM 4.42 15.3808 14.6136 79.678 81.09 9/25/2005 3:01:27 AM 4.40 15.3712 14.6136 79.678 81.09 9/25/2005 3:01:57 AM 4.39 15.3665 14.6114 79.678 81.09 9/25/2005 3:02:27 AM 4.38 15.3618 14.6114 79.678 81.09 9/25/2005 3:02:57 AM 4.39 15.3665 14.6136 79.678 81.09 9/25/2005 3:03:27 AM 4.39 15.3665 14.6114 79.678 81.09 9/25/2005 3:03:57 AM 4.36 15.3522 14.6114 79.678 81.09 9/25/2005 3:04:27 AM 4.37 15.357 14.6114 79.678 81.09 9/25/2005 3:04:57 AM 4.36 15.3475 14.6094 79.678 81.09 9/25/2005 3:05:27 AM 4.36 15.3522 14.6114 79.678 81.09 9/25/2005 3:05:57 AM 4.36 15.3522 14.6114 79.678 81.09 9/25/2005 3:06:27 AM 4.36 15.3522 14.6114 79.678 81.09 9/25/2005 3:06:57 AM 4.34 15.3427 14.6114 79.678 81.09 9/25/2005 3:07:27 AM 4.33 15.3379 14.6114 79.678 81.09 9/25/2005 3:07:57 AM 4.34 15.3427 14.6114 79.678 81.09 9/25/2005 3:08:27 AM 4.31 15.3331 14.6136 79.678 81.09 9/25/2005 3:08:57 AM 4.34 15.3427 14.6114 79.678 81.09 9/25/2005 3:09:27 AM 4.32 15.3379 14.6136 79.678 81.09 9/25/2005 3:09:57 AM 4.30 15.3285 14.6136 79.678 81.09 9/25/2005 3:10:27 AM 4.31 15.3331 14.6136 79.678 81.09 9/25/2005 3:10:57 AM 4.30 15.3285 14.6136 79.678 81.09 9/25/2005 3:11:27 AM 4.29 15.3237 14.6136 79.678 81.09 9/25/2005 3:11:57 AM 4.29 15.3237 14.6136 79.678 81.09 9/25/2005 3:12:27 AM 4.28 15.3189 14.6136 79.678 81.09 9/25/2005 3:12:57 AM 4.26 15.3093 14.6114 79.678 81.09 9/25/2005 3:13:27 AM 4.28 15.3141 14.6114 79.678 81.09 9/25/2005 3:13:57 AM 4.26 15.3093 14.6136 79.678 81.09 9/25/2005 3:14:27 AM 4.27 15.3141 14.6136 79.678 81.09 9/25/2005 3:14:57 AM 4.26 15.3093 14.6136 79.678 81.09 9/25/2005 3:15:27 AM 4.26 15.3093 14.6156 79.678 81.09 9/25/2005 3:15:57 AM 4.25 15.3045 14.6136 79.678 81.09 9/25/2005 3:16:27 AM 4.26 15.3093 14.6136 79.678 81.09 9/25/2005 3:16:57 AM 4.24 15.3045 14.6176 79.678 81.09 9/25/2005 3:17:27 AM 4.25 15.3045 14.6136 79.678 81.09 9/25/2005 3:17:57 AM 4.23 15.2999 14.6156 79.678 81.09 9/25/2005 3:18:27 AM 4.22 15.2903 14.6136 79.678 81.09 9/25/2005 3:18:57 AM 4.23 15.2951 14.6136 79.678 81.09 9/25/2005 3:19:27 AM 4.21 15.2903 14.6156 79.678 81.09 9/25/2005 3:19:57 AM 4.22 15.2951 14.6156 79.678 81.09 9/25/2005 3:20:27 AM 4.23 15.2951 14.6136 79.678 81.09 9/25/2005 3:20:57 AM 4.21 15.2855 14.6136 79.678 81.09 9/25/2005 3:21:27 AM 4.22 15.2951 14.6176 79.678 81.09 9/25/2005 3:21:57 AM 4.21 15.2903 14.6156 79.678 81.09 9/25/2005 3:22:27 AM 4.22 15.2903 14.6136 79.678 81.09 9/25/2005 3:22:57 AM 4.21 15.2903 14.6156 79.678 81.09 9/25/2005 3:23:27 AM 4.21 15.2855 14.6136 79.678 81.09 9/25/2005 3:23:57 AM 4.19 15.2807 14.6156 79.678 81.09 9/25/2005 3:24:27 AM 4.20 15.2807 14.6136 79.678 81.09 9/25/2005 3:24:57 AM 4.18 15.276 14.6136 79.678 81.09 9/25/2005 3:25:27 AM 4.18 15.276 14.6136 79.678 81.09 9/25/2005 3:25:57 AM 4.18 15.276 14.6136 79.678 81.09 9/25/2005 3:26:27 AM 4.17 15.2715 14.6156 79.502 81.09 9/25/2005 3:26:57 AM 4.17 15.2715 14.6136 79.502 81.09 9/25/2005 3:27:27 AM 4.16 15.2667 14.6156 79.502 81.09 9/25/2005 3:27:57 AM 4.16 15.2667 14.6156 79.502 81.09 9/25/2005 3:28:27 AM 4.16 15.2667 14.6156 79.502 81.09 9/25/2005 3:28:57 AM 4.14 15.2619 14.6176 79.502 81.09 9/25/2005 3:29:27 AM 4.15 15.2619 14.6156 79.502 81.09 9/25/2005 3:29:57 AM 4.13 15.2523 14.6156 79.502 81.09 9/25/2005 3:30:27 AM 4.13 15.2523 14.6156 79.502 81.09 9/25/2005 3:30:57 AM 4.12 15.2477 14.6156 79.502 81.09 9/25/2005 3:31:27 AM 4.12 15.2477 14.6136 79.502 81.09 9/25/2005 3:31:57 AM 4.11 15.2429 14.6156 79.502 81.09 9/25/2005 3:32:27 AM 4.11 15.2429 14.6156 79.502 81.09 9/25/2005 3:32:57 AM 4.07 15.2285 14.6156 79.502 81.09 9/25/2005 3:33:27 AM 4.09 15.2381 14.6176 79.502 81.09 9/25/2005 3:33:57 AM 4.07 15.2237 14.6136 79.502 81.09 9/25/2005 3:34:27 AM 4.07 15.2285 14.6156 79.502 81.09 9/25/2005 3:34:57 AM 4.06 15.2237 14.6156 79.502 81.09 9/25/2005 3:35:27 AM 4.05 15.2191 14.6156 79.502 81.09 9/25/2005 3:35:57 AM 4.05 15.2191 14.6156 79.502 81.09 9/25/2005 3:36:27 AM 4.04 15.2143 14.6156 79.502 81.09 9/25/2005 3:36:57 AM 4.04 15.2143 14.6156 79.502 81.09 9/25/2005 3:37:27 AM 4.02 15.2047 14.6156 79.502 81.09 9/25/2005 3:37:57 AM 4.01 15.2 14.6156 79.502 81.09 9/25/2005 3:38:27 AM 4.01 15.2 14.6156 79.502 81.09 9/25/2005 3:38:57 AM 4.01 15.2001 14.6156 79.326 81.09 9/25/2005 3:39:27 AM 3.98 15.1907 14.6176 79.326 81.09 9/25/2005 3:39:57 AM 4.00 15.1955 14.6156 79.326 81.09 9/25/2005 3:40:27 AM 3.99 15.1955 14.6176 79.326 81.09 9/25/2005 3:40:57 AM 3.98 15.1907 14.6176 79.326 81.09 9/25/2005 3:41:27 AM 3.99 15.1907 14.6156 79.326 81.09 9/25/2005 3:41:57 AM 3.96 15.1811 14.6197 79.326 81.09 9/25/2005 3:42:27 AM 3.97 15.1811 14.6156 79.326 81.09 9/25/2005 3:42:57 AM 3.95 15.1763 14.6176 79.326 81.09 9/25/2005 3:43:27 AM 3.94 15.1715 14.6156 79.326 81.09 9/25/2005 3:43:57 AM 3.93 15.1669 14.6176 79.326 81.09 9/25/2005 3:44:27 AM 3.91 15.1621 14.6197 79.326 81.09 9/25/2005 3:44:57 AM 3.90 15.1525 14.6176 79.326 81.09 9/25/2005 3:45:27 AM 3.90 15.1525 14.6176 79.326 81.09 9/25/2005 3:45:57 AM 3.88 15.1477 14.6197 79.326 81.09 9/25/2005 3:46:27 AM 3.87 15.143 14.6197 79.326 81.09 9/25/2005 3:46:57 AM 3.88 15.143 14.6176 79.326 81.09 9/25/2005 3:47:27 AM 3.85 15.1335 14.6197 79.326 81.09 9/25/2005 3:47:57 AM 3.87 15.143 14.6197 79.326 81.09 9/25/2005 3:48:27 AM 3.84 15.1287 14.6197 79.326 81.09 9/25/2005 3:48:57 AM 3.85 15.1335 14.6176 79.326 81.09 9/25/2005 3:49:27 AM 3.85 15.1335 14.6176 79.326 81.09 9/25/2005 3:49:57 AM 3.84 15.1287 14.6197 79.326 81.09 9/25/2005 3:50:27 AM 3.85 15.1335 14.6176 79.326 81.09 9/25/2005 3:50:57 AM 3.83 15.124 14.6176 79.326 81.09 9/25/2005 3:51:27 AM 3.83 15.124 14.6176 79.326 81.09 9/25/2005 3:51:57 AM 3.82 15.1192 14.6197 79.326 81.09 9/25/2005 3:52:27 AM 3.81 15.1144 14.6197 79.326 81.09 9/25/2005 3:52:57 AM 3.82 15.1192 14.6197 79.326 81.09 9/25/2005 3:53:27 AM 3.82 15.1192 14.6176 79.326 81.09 9/25/2005 3:53:57 AM 3.82 15.1192 14.6176 79.326 81.09 9/25/2005 3:54:27 AM 3.80 15.1096 14.6197 79.326 81.09 9/25/2005 3:54:57 AM 3.80 15.1096 14.6176 79.326 81.09 9/25/2005 3:55:27 AM 3.81 15.1144 14.6197 79.326 81.09 9/25/2005 3:55:57 AM 3.81 15.1096 14.6156 79.326 81.09 9/25/2005 3:56:27 AM 3.81 15.1096 14.6156 79.326 81.09 9/25/2005 3:56:57 AM 3.81 15.1144 14.6176 79.326 81.09 9/25/2005 3:57:27 AM 3.79 15.105 14.6176 79.326 81.09 9/25/2005 3:57:57 AM 3.80 15.105 14.6156 79.326 81.09 9/25/2005 3:58:27 AM 3.79 15.105 14.6176 79.326 81.09 9/25/2005 3:58:57 AM 3.80 15.1096 14.6176 79.326 81.09 9/25/2005 3:59:27 AM 3.79 15.105 14.6176 79.326 81.09 9/25/2005 3:59:57 AM 3.81 15.1096 14.6156 79.326 81.09 9/25/2005 4:00:27 AM 3.79 15.105 14.6197 79.326 81.09 9/25/2005 4:00:57 AM 3.79 15.105 14.6197 79.326 81.09 9/25/2005 4:01:27 AM 3.78 15.1002 14.6197 79.326 81.09 9/25/2005 4:01:57 AM 3.78 15.1002 14.6176 79.326 81.09 9/25/2005 4:02:27 AM 3.79 15.105 14.6176 79.326 81.09 9/25/2005 4:02:57 AM 3.78 15.1002 14.6197 79.326 81.09 9/25/2005 4:03:27 AM 3.77 15.0954 14.6176 79.326 81.09 9/25/2005 4:03:57 AM 3.76 15.0954 14.6197 79.326 81.09 9/25/2005 4:04:27 AM 3.76 15.0954 14.6197 79.326 81.09 9/25/2005 4:04:57 AM 3.74 15.0858 14.6197 79.326 81.09 9/25/2005 4:05:27 AM 3.74 15.0858 14.6197 79.326 81.09 9/25/2005 4:05:57 AM 3.74 15.081 14.6176 79.326 81.09 9/25/2005 4:06:27 AM 3.72 15.0716 14.6176 79.326 81.09 9/25/2005 4:06:57 AM 3.72 15.0764 14.6197 79.326 81.09 9/25/2005 4:07:27 AM 3.71 15.0716 14.6197 79.326 81.09 9/25/2005 4:07:57 AM 3.72 15.0764 14.6197 79.326 81.09 9/25/2005 4:08:27 AM 3.72 15.0764 14.6197 79.326 81.09 9/25/2005 4:08:57 AM 3.71 15.0716 14.6217 79.326 81.09 9/25/2005 4:09:27 AM 3.71 15.0716 14.6197 79.326 81.09 9/25/2005 4:09:57 AM 3.68 15.062 14.6217 79.326 81.09 9/25/2005 4:10:27 AM 3.69 15.0668 14.6239 79.326 81.09 9/25/2005 4:10:57 AM 3.69 15.0668 14.6239 79.326 81.09 9/25/2005 4:11:27 AM 3.70 15.0668 14.6217 79.326 81.09 9/25/2005 4:11:57 AM 3.70 15.0668 14.6217 79.326 81.09 9/25/2005 4:12:27 AM 3.70 15.0668 14.6217 79.326 81.09 9/25/2005 4:12:57 AM 3.70 15.0668 14.6218 79.326 80.911 9/25/2005 4:13:27 AM 3.70 15.0668 14.6217 79.326 81.09 9/25/2005 4:13:57 AM 3.70 15.0668 14.6197 79.326 81.09 9/25/2005 4:14:27 AM 3.70 15.0668 14.6217 79.326 81.09 9/25/2005 4:14:57 AM 3.71 15.0716 14.6197 79.326 81.09 9/25/2005 4:15:27 AM 3.71 15.0716 14.6217 79.326 81.09 9/25/2005 4:15:57 AM 3.71 15.0716 14.6217 79.326 81.09 9/25/2005 4:16:27 AM 3.72 15.0764 14.6217 79.326 81.09 9/25/2005 4:16:57 AM 3.70 15.0668 14.6197 79.326 81.09 9/25/2005 4:17:27 AM 3.72 15.0764 14.6197 79.326 81.09 9/25/2005 4:17:57 AM 3.70 15.0716 14.6239 79.326 81.09 9/25/2005 4:18:27 AM 3.68 15.062 14.6217 79.326 81.09 9/25/2005 4:18:57 AM 3.67 15.0572 14.6217 79.326 81.09 9/25/2005 4:19:27 AM 3.65 15.0477 14.6239 79.326 81.09 9/25/2005 4:19:57 AM 3.63 15.0382 14.6239 79.326 81.09 9/25/2005 4:20:27 AM 3.64 15.043 14.6239 79.326 80.911 9/25/2005 4:20:57 AM 3.63 15.0382 14.6239 79.326 81.09 9/25/2005 4:21:27 AM 3.63 15.0382 14.6239 79.326 80.911 9/25/2005 4:21:57 AM 3.62 15.0335 14.6217 79.326 81.09 9/25/2005 4:22:27 AM 3.60 15.0287 14.6239 79.326 80.911 9/25/2005 4:22:57 AM 3.60 15.0287 14.6239 79.326 81.09 9/25/2005 4:23:27 AM 3.61 15.0287 14.6218 79.326 80.911 9/25/2005 4:23:57 AM 3.58 15.0145 14.6218 79.326 80.911 9/25/2005 4:24:27 AM 3.58 15.0145 14.6218 79.326 80.911 9/25/2005 4:24:57 AM 3.57 15.0097 14.6198 79.326 80.911 9/25/2005 4:25:27 AM 3.56 15.0049 14.6218 79.326 80.911 9/25/2005 4:25:57 AM 3.57 15.0098 14.6198 79.151 80.911 9/25/2005 4:26:27 AM 3.56 15.0049 14.6218 79.326 80.911 9/25/2005 4:26:57 AM 3.52 14.9908 14.6218 79.151 80.911 9/25/2005 4:27:27 AM 3.53 14.9953 14.6218 79.326 80.911 9/25/2005 4:27:57 AM 3.52 14.9905 14.6239 79.326 80.911 9/25/2005 4:28:27 AM 3.51 14.9859 14.6218 79.326 80.911 9/25/2005 4:28:57 AM 3.49 14.9763 14.6218 79.326 80.911 9/25/2005 4:29:27 AM 3.49 14.9763 14.6239 79.326 80.911 9/25/2005 4:29:57 AM 3.47 14.9667 14.6218 79.326 80.911 9/25/2005 4:30:27 AM 3.48 14.9715 14.6218 79.326 80.911 9/25/2005 4:30:57 AM 3.48 14.9715 14.6239 79.326 80.911 9/25/2005 4:31:27 AM 3.46 14.9619 14.6218 79.326 80.911 9/25/2005 4:31:57 AM 3.47 14.9667 14.6218 79.326 80.911 9/25/2005 4:32:27 AM 3.45 14.9572 14.6218 79.326 80.911 9/25/2005 4:32:57 AM 3.46 14.9619 14.6198 79.326 80.911 9/25/2005 4:33:27 AM 3.46 14.9619 14.6218 79.326 80.911 9/25/2005 4:33:57 AM 3.45 14.9572 14.6198 79.326 80.911 9/25/2005 4:34:27 AM 3.46 14.9619 14.6218 79.326 80.911 9/25/2005 4:34:57 AM 3.46 14.9619 14.6218 79.326 80.911 9/25/2005 4:35:27 AM 3.44 14.9525 14.6218 79.326 80.911 9/25/2005 4:35:57 AM 3.43 14.9477 14.6218 79.326 80.911 9/25/2005 4:36:27 AM 3.42 14.9429 14.6218 79.326 80.911 9/25/2005 4:36:57 AM 3.42 14.9477 14.6239 79.326 80.911 9/25/2005 4:37:27 AM 3.44 14.9525 14.6198 79.326 80.911 9/25/2005 4:37:57 AM 3.44 14.9572 14.6239 79.326 80.911 9/25/2005 4:38:27 AM 3.44 14.9525 14.6218 79.326 80.911 9/25/2005 4:38:57 AM 3.45 14.9619 14.6239 79.326 80.911 9/25/2005 4:39:27 AM 3.45 14.9572 14.6218 79.326 80.911 9/25/2005 4:39:57 AM 3.45 14.9572 14.6218 79.326 80.911 9/25/2005 4:40:27 AM 3.45 14.9572 14.6218 79.326 80.911 9/25/2005 4:40:57 AM 3.44 14.9572 14.6239 79.326 80.911 9/25/2005 4:41:27 AM 3.43 14.9525 14.6239 79.326 80.911 9/25/2005 4:41:57 AM 3.43 14.9525 14.6239 79.326 80.911 9/25/2005 4:42:27 AM 3.42 14.9477 14.6239 79.326 80.911 9/25/2005 4:42:57 AM 3.41 14.9429 14.6239 79.326 80.911 9/25/2005 4:43:27 AM 3.40 14.9382 14.6239 79.326 80.911 9/25/2005 4:43:57 AM 3.40 14.9382 14.6239 79.326 80.911 9/25/2005 4:44:27 AM 3.41 14.9382 14.6218 79.326 80.911 9/25/2005 4:44:57 AM 3.40 14.9382 14.6239 79.326 80.911 9/25/2005 4:45:27 AM 3.41 14.9382 14.6218 79.326 80.911 9/25/2005 4:45:57 AM 3.41 14.9429 14.6239 79.326 80.911 9/25/2005 4:46:27 AM 3.43 14.9525 14.6239 79.326 80.911 9/25/2005 4:46:57 AM 3.44 14.9525 14.6218 79.326 80.911 9/25/2005 4:47:27 AM 3.44 14.9525 14.6218 79.326 80.911 9/25/2005 4:47:57 AM 3.44 14.9572 14.6239 79.326 80.911 9/25/2005 4:48:27 AM 3.45 14.9572 14.6218 79.326 80.911 9/25/2005 4:48:57 AM 3.43 14.9525 14.6239 79.326 80.911 9/25/2005 4:49:27 AM 3.41 14.9382 14.6218 79.326 80.911 9/25/2005 4:49:57 AM 3.43 14.9477 14.6218 79.326 80.911 9/25/2005 4:50:27 AM 3.41 14.9429 14.6239 79.326 80.911 9/25/2005 4:50:57 AM 3.41 14.9382 14.6218 79.326 80.911 9/25/2005 4:51:27 AM 3.41 14.9429 14.6239 79.326 80.911 9/25/2005 4:51:57 AM 3.38 14.9286 14.6218 79.326 80.911 9/25/2005 4:52:27 AM 3.40 14.9334 14.6218 79.326 80.911 9/25/2005 4:52:57 AM 3.41 14.9382 14.6218 79.326 80.911 9/25/2005 4:53:27 AM 3.40 14.9382 14.6239 79.326 80.911 9/25/2005 4:53:57 AM 3.42 14.9477 14.6239 79.326 80.911 9/25/2005 4:54:27 AM 3.44 14.9572 14.6239 79.326 80.911 9/25/2005 4:54:57 AM 3.43 14.9477 14.6218 79.326 80.911 9/25/2005 4:55:27 AM 3.42 14.9477 14.6259 79.326 80.911 9/25/2005 4:55:57 AM 3.44 14.9572 14.6239 79.326 80.911 9/25/2005 4:56:27 AM 3.44 14.9572 14.6259 79.326 80.911 9/25/2005 4:56:57 AM 3.43 14.9525 14.6259 79.326 80.911 9/25/2005 4:57:27 AM 3.42 14.9477 14.6259 79.326 80.911 9/25/2005 4:57:57 AM 3.44 14.9572 14.624 79.326 80.735 9/25/2005 4:58:27 AM 3.42 14.9477 14.624 79.326 80.735 9/25/2005 4:58:57 AM 3.42 14.9477 14.624 79.326 80.735 9/25/2005 4:59:27 AM 3.43 14.9525 14.624 79.326 80.735 9/25/2005 4:59:57 AM 3.41 14.9429 14.624 79.326 80.735 9/25/2005 5:00:27 AM 3.42 14.9477 14.624 79.326 80.735 9/25/2005 5:00:57 AM 3.41 14.9429 14.624 79.326 80.735 9/25/2005 5:01:27 AM 3.41 14.9429 14.624 79.326 80.735 9/25/2005 5:01:57 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:02:27 AM 3.40 14.9382 14.626 79.326 80.735 9/25/2005 5:02:57 AM 3.41 14.9429 14.626 79.326 80.735 9/25/2005 5:03:27 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:03:57 AM 3.37 14.9286 14.626 79.326 80.735 9/25/2005 5:04:27 AM 3.42 14.9477 14.626 79.326 80.735 9/25/2005 5:04:57 AM 3.42 14.9477 14.624 79.326 80.735 9/25/2005 5:05:27 AM 3.42 14.9477 14.624 79.326 80.735 9/25/2005 5:05:57 AM 3.42 14.9477 14.624 79.326 80.735 9/25/2005 5:06:27 AM 3.42 14.9477 14.624 79.326 80.735 9/25/2005 5:06:57 AM 3.40 14.9382 14.624 79.326 80.735 9/25/2005 5:07:27 AM 3.41 14.9429 14.626 79.326 80.735 9/25/2005 5:07:57 AM 3.41 14.9429 14.624 79.326 80.735 9/25/2005 5:08:27 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:08:57 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:09:27 AM 3.37 14.9286 14.626 79.326 80.735 9/25/2005 5:09:57 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:10:27 AM 3.38 14.9334 14.6281 79.326 80.735 9/25/2005 5:10:57 AM 3.37 14.9286 14.6281 79.326 80.735 9/25/2005 5:11:27 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:11:57 AM 3.36 14.9239 14.626 79.326 80.735 9/25/2005 5:12:27 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:12:57 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:13:27 AM 3.38 14.9334 14.6281 79.326 80.735 9/25/2005 5:13:57 AM 3.36 14.9239 14.626 79.326 80.735 9/25/2005 5:14:27 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:14:57 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:15:27 AM 3.39 14.9334 14.626 79.326 80.735 9/25/2005 5:15:57 AM 3.37 14.9286 14.6281 79.326 80.735 9/25/2005 5:16:27 AM 3.36 14.9239 14.6281 79.326 80.735 9/25/2005 5:16:57 AM 3.35 14.9192 14.6281 79.326 80.735 9/25/2005 5:17:27 AM 3.34 14.9144 14.6281 79.326 80.735 9/25/2005 5:17:57 AM 3.34 14.9144 14.626 79.326 80.735 9/25/2005 5:18:27 AM 3.35 14.9192 14.6281 79.326 80.911 9/25/2005 5:18:57 AM 3.36 14.9239 14.6259 79.326 80.911 9/25/2005 5:19:27 AM 3.33 14.9096 14.6281 79.326 80.911 9/25/2005 5:19:57 AM 3.35 14.9192 14.6281 79.326 80.911 9/25/2005 5:20:27 AM 3.35 14.9192 14.6281 79.326 80.735 9/25/2005 5:20:57 AM 3.36 14.9239 14.6259 79.326 80.911 9/25/2005 5:21:27 AM 3.36 14.9239 14.6259 79.326 80.911 9/25/2005 5:21:57 AM 3.35 14.9192 14.6281 79.326 80.735 9/25/2005 5:22:27 AM 3.35 14.9192 14.6281 79.326 80.911 9/25/2005 5:22:57 AM 3.36 14.9239 14.6259 79.326 80.911 9/25/2005 5:23:27 AM 3.37 14.9239 14.6239 79.326 80.911 9/25/2005 5:23:57 AM 3.36 14.9239 14.6281 79.326 80.911 9/25/2005 5:24:27 AM 3.34 14.9144 14.6259 79.326 80.911 9/25/2005 5:24:57 AM 3.35 14.9192 14.6281 79.326 80.911 9/25/2005 5:25:27 AM 3.34 14.9192 14.6301 79.326 80.911 9/25/2005 5:25:57 AM 3.34 14.9192 14.6301 79.326 80.911 9/25/2005 5:26:27 AM 3.34 14.9144 14.6281 79.326 80.911 9/25/2005 5:26:57 AM 3.35 14.9192 14.6281 79.326 80.911 9/25/2005 5:27:27 AM 3.34 14.9144 14.6281 79.326 80.911 9/25/2005 5:27:57 AM 3.34 14.9144 14.6281 79.326 80.911 9/25/2005 5:28:27 AM 3.32 14.9048 14.6259 79.326 80.911 9/25/2005 5:28:57 AM 3.35 14.9192 14.6281 79.326 80.911 9/25/2005 5:29:27 AM 3.34 14.9192 14.6301 79.326 80.911 9/25/2005 5:29:57 AM 3.34 14.9144 14.6281 79.326 80.911 9/25/2005 5:30:27 AM 3.37 14.9286 14.6301 79.326 80.911 9/25/2005 5:30:57 AM 3.36 14.9239 14.6281 79.326 80.911 9/25/2005 5:31:27 AM 3.36 14.9239 14.6281 79.326 80.911 9/25/2005 5:31:57 AM 3.38 14.9334 14.6281 79.326 80.911 9/25/2005 5:32:27 AM 3.39 14.9382 14.6301 79.326 80.911 9/25/2005 5:32:57 AM 3.39 14.9382 14.6281 79.326 80.911 9/25/2005 5:33:27 AM 3.38 14.9382 14.6321 79.326 80.911 9/25/2005 5:33:57 AM 3.38 14.9334 14.6281 79.326 80.911 9/25/2005 5:34:27 AM 3.38 14.9334 14.6281 79.326 80.911 9/25/2005 5:34:57 AM 3.36 14.9286 14.6321 79.326 80.911 9/25/2005 5:35:27 AM 3.37 14.9286 14.6281 79.326 80.911 9/25/2005 5:35:57 AM 3.37 14.9286 14.6281 79.326 80.911 9/25/2005 5:36:27 AM 3.36 14.9239 14.6301 79.326 80.911 9/25/2005 5:36:57 AM 3.34 14.9192 14.6301 79.326 80.911 9/25/2005 5:37:27 AM 3.34 14.9192 14.6301 79.326 80.911 9/25/2005 5:37:57 AM 3.36 14.9239 14.6301 79.326 80.911 9/25/2005 5:38:27 AM 3.34 14.9192 14.6321 79.326 80.911 9/25/2005 5:38:57 AM 3.34 14.9192 14.6301 79.326 80.911 9/25/2005 5:39:27 AM 3.36 14.9239 14.6301 79.326 80.911 9/25/2005 5:39:57 AM 3.36 14.9239 14.6301 79.326 80.911 9/25/2005 5:40:27 AM 3.35 14.9192 14.6281 79.326 80.911 9/25/2005 5:40:57 AM 3.34 14.9192 14.6301 79.326 80.911 9/25/2005 5:41:27 AM 3.34 14.9192 14.6301 79.326 80.911 9/25/2005 5:41:57 AM 3.33 14.9144 14.6301 79.326 80.911 9/25/2005 5:42:27 AM 3.34 14.9144 14.6281 79.326 80.911 9/25/2005 5:42:57 AM 3.32 14.9096 14.6301 79.326 80.911 9/25/2005 5:43:27 AM 3.31 14.9048 14.6301 79.326 80.911 9/25/2005 5:43:57 AM 3.30 14.9 14.6301 79.326 80.911 9/25/2005 5:44:27 AM 3.30 14.9 14.6301 79.326 80.911 9/25/2005 5:44:57 AM 3.28 14.8906 14.6301 79.326 80.911 9/25/2005 5:45:27 AM 3.28 14.8906 14.6321 79.326 80.911 9/25/2005 5:45:57 AM 3.27 14.8858 14.6301 79.326 80.911 9/25/2005 5:46:27 AM 3.29 14.8952 14.6321 79.326 80.911 9/25/2005 5:46:57 AM 3.29 14.8952 14.6321 79.326 80.911 9/25/2005 5:47:27 AM 3.30 14.9 14.6321 79.326 80.911 9/25/2005 5:47:57 AM 3.30 14.9 14.6321 79.326 80.911 9/25/2005 5:48:27 AM 3.31 14.9048 14.6321 79.326 80.911 9/25/2005 5:48:57 AM 3.32 14.9096 14.6321 79.326 80.911 9/25/2005 5:49:27 AM 3.32 14.9096 14.6301 79.326 80.911 9/25/2005 5:49:57 AM 3.32 14.9096 14.6321 79.326 80.735 9/25/2005 5:50:27 AM 3.32 14.9096 14.6301 79.326 80.911 9/25/2005 5:50:57 AM 3.32 14.9096 14.6301 79.326 80.735 9/25/2005 5:51:27 AM 3.30 14.9 14.6321 79.326 80.735 9/25/2005 5:51:57 AM 3.29 14.9 14.6343 79.326 80.735 9/25/2005 5:52:27 AM 3.28 14.8906 14.6321 79.326 80.735 9/25/2005 5:52:57 AM 3.29 14.9 14.6343 79.326 80.735 9/25/2005 5:53:27 AM 3.29 14.8952 14.6321 79.326 80.735 9/25/2005 5:53:57 AM 3.29 14.8952 14.6321 79.326 80.735 9/25/2005 5:54:27 AM 3.30 14.9048 14.6343 79.326 80.735 9/25/2005 5:54:57 AM 3.31 14.9048 14.6321 79.326 80.735 9/25/2005 5:55:27 AM 3.31 14.9096 14.6343 79.326 80.735 9/25/2005 5:55:57 AM 3.32 14.9144 14.6343 79.326 80.735 9/25/2005 5:56:27 AM 3.33 14.9144 14.6321 79.326 80.735 9/25/2005 5:56:57 AM 3.34 14.9192 14.6321 79.326 80.735 9/25/2005 5:57:27 AM 3.32 14.9144 14.6343 79.326 80.735 9/25/2005 5:57:57 AM 3.32 14.9144 14.6343 79.326 80.735 9/25/2005 5:58:27 AM 3.31 14.9048 14.6321 79.326 80.735 9/25/2005 5:58:57 AM 3.31 14.9048 14.6321 79.326 80.735 9/25/2005 5:59:27 AM 3.29 14.9 14.6343 79.326 80.735 9/25/2005 5:59:57 AM 3.29 14.8952 14.6321 79.326 80.735 9/25/2005 6:00:27 AM 3.27 14.8906 14.6343 79.326 80.735 9/25/2005 6:00:57 AM 3.26 14.8858 14.6321 79.326 80.735 9/25/2005 6:01:27 AM 3.28 14.8906 14.6321 79.326 80.735 9/25/2005 6:01:57 AM 3.26 14.8858 14.6321 79.326 80.735 9/25/2005 6:02:27 AM 3.26 14.8858 14.6321 79.326 80.735 9/25/2005 6:02:57 AM 3.28 14.8906 14.6321 79.326 80.735 9/25/2005 6:03:27 AM 3.28 14.8951 14.6342 79.502 80.911 9/25/2005 6:03:57 AM 3.30 14.9 14.6321 79.326 80.735 9/25/2005 6:04:27 AM 3.30 14.9048 14.6343 79.326 80.735 9/25/2005 6:04:57 AM 3.30 14.8999 14.6321 79.502 80.735 9/25/2005 6:05:27 AM 3.30 14.8999 14.6321 79.502 80.735 9/25/2005 6:05:57 AM 3.29 14.8999 14.6343 79.502 80.735 9/25/2005 6:06:27 AM 3.28 14.8952 14.6343 79.326 80.735 9/25/2005 6:06:57 AM 3.27 14.8903 14.6343 79.502 80.735 9/25/2005 6:07:27 AM 3.28 14.8951 14.6343 79.502 80.735 9/25/2005 6:07:57 AM 3.27 14.8903 14.6343 79.502 80.735 9/25/2005 6:08:27 AM 3.30 14.8999 14.6321 79.502 80.735 9/25/2005 6:08:57 AM 3.28 14.8903 14.6321 79.502 80.735 9/25/2005 6:09:27 AM 3.26 14.8855 14.6321 79.502 80.735 9/25/2005 6:09:57 AM 3.26 14.8855 14.6343 79.502 80.735 9/25/2005 6:10:27 AM 3.27 14.8903 14.6343 79.502 80.735 9/25/2005 6:10:57 AM 3.25 14.8809 14.6321 79.502 80.735 9/25/2005 6:11:27 AM 3.25 14.8809 14.6343 79.502 80.735 9/25/2005 6:11:57 AM 3.27 14.8903 14.6343 79.502 80.735 9/25/2005 6:12:27 AM 3.27 14.8903 14.6342 79.502 80.911 9/25/2005 6:12:57 AM 3.28 14.8951 14.6343 79.502 80.735 9/25/2005 6:13:27 AM 3.27 14.8903 14.6342 79.502 80.911 9/25/2005 6:13:57 AM 3.29 14.8999 14.6342 79.502 80.911 9/25/2005 6:14:27 AM 3.32 14.9142 14.6362 79.502 80.911 9/25/2005 6:14:57 AM 3.30 14.9047 14.6362 79.502 80.911 9/25/2005 6:15:27 AM 3.29 14.8999 14.6362 79.502 80.911 9/25/2005 6:15:57 AM 3.30 14.9047 14.6362 79.502 80.911 9/25/2005 6:16:27 AM 3.29 14.8999 14.6362 79.502 80.911 9/25/2005 6:16:57 AM 3.27 14.8903 14.6362 79.502 80.911 9/25/2005 6:17:27 AM 3.26 14.8855 14.6362 79.502 80.911 9/25/2005 6:17:57 AM 3.26 14.8855 14.6342 79.502 80.911 9/25/2005 6:18:27 AM 3.24 14.8809 14.6362 79.502 80.911 9/25/2005 6:18:57 AM 3.22 14.8713 14.6362 79.502 80.911 9/25/2005 6:19:27 AM 3.22 14.8713 14.6362 79.502 80.911 9/25/2005 6:19:57 AM 3.20 14.8617 14.6362 79.502 80.911 9/25/2005 6:20:27 AM 3.19 14.8569 14.6362 79.502 80.911 9/25/2005 6:20:57 AM 3.20 14.8617 14.6362 79.502 80.911 9/25/2005 6:21:27 AM 3.20 14.8617 14.6362 79.502 80.911 9/25/2005 6:21:57 AM 3.20 14.8617 14.6362 79.502 80.911 9/25/2005 6:22:27 AM 3.21 14.8665 14.6384 79.502 80.911 9/25/2005 6:22:57 AM 3.21 14.8665 14.6384 79.502 80.911 9/25/2005 6:23:27 AM 3.22 14.8713 14.6384 79.502 80.911 9/25/2005 6:23:57 AM 3.23 14.8761 14.6362 79.502 80.911 9/25/2005 6:24:27 AM 3.24 14.8761 14.6342 79.502 80.911 9/25/2005 6:24:57 AM 3.22 14.8713 14.6384 79.502 80.911 9/25/2005 6:25:27 AM 3.22 14.8713 14.6384 79.502 80.911 9/25/2005 6:25:57 AM 3.22 14.8713 14.6362 79.502 80.911 9/25/2005 6:26:27 AM 3.23 14.8713 14.6342 79.502 80.911 9/25/2005 6:26:57 AM 3.20 14.8617 14.6384 79.502 80.911 9/25/2005 6:27:27 AM 3.19 14.8569 14.6362 79.502 80.911 9/25/2005 6:27:57 AM 3.19 14.8569 14.6362 79.502 80.911 9/25/2005 6:28:27 AM 3.18 14.8523 14.6362 79.502 80.911 9/25/2005 6:28:57 AM 3.18 14.8523 14.6384 79.502 80.911 9/25/2005 6:29:27 AM 3.16 14.8475 14.6384 79.502 80.911 9/25/2005 6:29:57 AM 3.18 14.8523 14.6384 79.502 80.911 9/25/2005 6:30:27 AM 3.17 14.8523 14.6404 79.502 80.911 9/25/2005 6:30:57 AM 3.18 14.8569 14.6404 79.502 80.911 9/25/2005 6:31:27 AM 3.19 14.8569 14.6384 79.502 80.911 9/25/2005 6:31:57 AM 3.20 14.8617 14.6384 79.502 80.911 9/25/2005 6:32:27 AM 3.19 14.8569 14.6384 79.502 80.911 9/25/2005 6:32:57 AM 3.20 14.8617 14.6382 79.502 81.09 9/25/2005 6:33:27 AM 3.20 14.8617 14.6384 79.502 80.911 9/25/2005 6:33:57 AM 3.19 14.8617 14.6403 79.502 81.09 9/25/2005 6:34:27 AM 3.19 14.8617 14.6403 79.502 81.09 9/25/2005 6:34:57 AM 3.18 14.8569 14.6403 79.502 81.09 9/25/2005 6:35:27 AM 3.18 14.8523 14.6382 79.502 81.09 9/25/2005 6:35:57 AM 3.16 14.8475 14.6403 79.502 81.09 9/25/2005 6:36:27 AM 3.16 14.8475 14.6403 79.502 81.09 9/25/2005 6:36:57 AM 3.15 14.8427 14.6403 79.502 81.09 9/25/2005 6:37:27 AM 3.14 14.8427 14.6423 79.502 81.09 9/25/2005 6:37:57 AM 3.15 14.8427 14.6403 79.502 81.09 9/25/2005 6:38:27 AM 3.15 14.8427 14.6403 79.502 81.09 9/25/2005 6:38:57 AM 3.17 14.8523 14.6423 79.502 81.09 9/25/2005 6:39:27 AM 3.17 14.8523 14.6423 79.502 81.09 9/25/2005 6:39:57 AM 3.18 14.8569 14.6403 79.502 81.09 9/25/2005 6:40:27 AM 3.18 14.8569 14.6423 79.502 81.09 9/25/2005 6:40:57 AM 3.18 14.8569 14.6423 79.502 81.09 9/25/2005 6:41:27 AM 3.18 14.8569 14.6423 79.502 81.09 9/25/2005 6:41:57 AM 3.19 14.8617 14.6423 79.502 81.09 9/25/2005 6:42:27 AM 3.18 14.8569 14.6423 79.502 81.09 9/25/2005 6:42:57 AM 3.17 14.8523 14.6423 79.502 81.09 9/25/2005 6:43:27 AM 3.18 14.8569 14.6423 79.502 81.09 9/25/2005 6:43:57 AM 3.17 14.8523 14.6423 79.502 81.09 9/25/2005 6:44:27 AM 3.16 14.8523 14.6443 79.502 81.266 9/25/2005 6:44:57 AM 3.16 14.8475 14.6423 79.502 81.266 9/25/2005 6:45:27 AM 3.14 14.8427 14.6423 79.502 81.266 9/25/2005 6:45:57 AM 3.14 14.8427 14.6443 79.502 81.266 9/25/2005 6:46:27 AM 3.15 14.8475 14.6443 79.502 81.266 9/25/2005 6:46:57 AM 3.17 14.8523 14.6423 79.502 81.266 9/25/2005 6:47:27 AM 3.16 14.8523 14.6443 79.502 81.266 9/25/2005 6:47:57 AM 3.18 14.8569 14.6423 79.502 81.266 9/25/2005 6:48:27 AM 3.18 14.8617 14.6443 79.502 81.266 9/25/2005 6:48:57 AM 3.17 14.8569 14.6443 79.502 81.266 9/25/2005 6:49:27 AM 3.18 14.8569 14.6423 79.502 81.266 9/25/2005 6:49:57 AM 3.18 14.8569 14.6423 79.502 81.266 9/25/2005 6:50:27 AM 3.17 14.8569 14.6443 79.502 81.266 9/25/2005 6:50:57 AM 3.16 14.8523 14.6443 79.502 81.266 9/25/2005 6:51:27 AM 3.17 14.8523 14.6421 79.502 81.442 9/25/2005 6:51:57 AM 3.15 14.8475 14.6443 79.502 81.442 9/25/2005 6:52:27 AM 3.14 14.8427 14.6443 79.502 81.442 9/25/2005 6:52:57 AM 3.14 14.8427 14.6443 79.502 81.442 9/25/2005 6:53:27 AM 3.13 14.8379 14.6421 79.502 81.442 9/25/2005 6:53:57 AM 3.12 14.8332 14.6443 79.502 81.442 9/25/2005 6:54:27 AM 3.12 14.8332 14.6443 79.502 81.442 9/25/2005 6:54:57 AM 3.12 14.8332 14.6443 79.502 81.442 9/25/2005 6:55:27 AM 3.13 14.8379 14.6443 79.502 81.442 9/25/2005 6:55:57 AM 3.13 14.8379 14.6421 79.502 81.442 9/25/2005 6:56:27 AM 3.14 14.8427 14.6443 79.502 81.442 9/25/2005 6:56:57 AM 3.14 14.8427 14.6443 79.502 81.442 9/25/2005 6:57:27 AM 3.13 14.8379 14.6443 79.502 81.442 9/25/2005 6:57:57 AM 3.13 14.8379 14.6442 79.502 81.621 9/25/2005 6:58:27 AM 3.12 14.8332 14.6421 79.502 81.621 9/25/2005 6:58:57 AM 3.10 14.8284 14.6462 79.502 81.621 9/25/2005 6:59:27 AM 3.10 14.8236 14.6442 79.502 81.621 9/25/2005 6:59:57 AM 3.09 14.8189 14.6442 79.502 81.621 9/25/2005 7:00:27 AM 3.10 14.8236 14.6442 79.502 81.621 9/25/2005 7:00:57 AM 3.10 14.8236 14.6421 79.502 81.621 9/25/2005 7:01:27 AM 3.09 14.8236 14.6462 79.502 81.797 9/25/2005 7:01:57 AM 3.12 14.8332 14.6442 79.502 81.797 9/25/2005 7:02:27 AM 3.13 14.8379 14.6462 79.502 81.797 9/25/2005 7:02:57 AM 3.12 14.8332 14.6442 79.502 81.797 9/25/2005 7:03:27 AM 3.13 14.8379 14.6442 79.502 81.797 9/25/2005 7:03:57 AM 3.13 14.8379 14.6442 79.502 81.797 9/25/2005 7:04:27 AM 3.13 14.8379 14.6462 79.502 81.797 9/25/2005 7:04:57 AM 3.13 14.8379 14.6461 79.502 81.975 9/25/2005 7:05:27 AM 3.13 14.8379 14.644 79.502 81.975 9/25/2005 7:05:57 AM 3.10 14.8284 14.6482 79.502 81.975 9/25/2005 7:06:27 AM 3.08 14.8189 14.6482 79.502 81.975 9/25/2005 7:06:57 AM 3.08 14.8189 14.6482 79.502 81.975 9/25/2005 7:07:27 AM 3.06 14.8094 14.6482 79.502 81.975 9/25/2005 7:07:57 AM 3.06 14.8094 14.6461 79.502 82.152 9/25/2005 7:08:27 AM 3.04 14.7998 14.6481 79.502 82.152 9/25/2005 7:08:57 AM 3.04 14.7998 14.6481 79.502 82.152 9/25/2005 7:09:27 AM 3.04 14.7998 14.6481 79.502 82.152 9/25/2005 7:09:57 AM 3.04 14.7998 14.6481 79.502 82.152 9/25/2005 7:10:27 AM 3.07 14.8094 14.644 79.502 82.152 9/25/2005 7:10:57 AM 3.06 14.8094 14.6459 79.502 82.33 9/25/2005 7:11:27 AM 3.05 14.8094 14.6501 79.502 82.33 9/25/2005 7:11:57 AM 3.06 14.8142 14.6501 79.502 82.33 9/25/2005 7:12:27 AM 3.07 14.8142 14.6459 79.502 82.33 9/25/2005 7:12:57 AM 3.06 14.8094 14.6481 79.502 82.33 9/25/2005 7:13:27 AM 3.05 14.8046 14.6479 79.502 82.508 9/25/2005 7:13:57 AM 3.04 14.7998 14.6479 79.502 82.508 9/25/2005 7:14:27 AM 3.03 14.795 14.6479 79.502 82.508 9/25/2005 7:14:57 AM 3.04 14.7998 14.6479 79.502 82.508 9/25/2005 7:15:27 AM 3.01 14.7904 14.6479 79.502 82.508 9/25/2005 7:15:57 AM 3.01 14.7904 14.6479 79.502 82.686 9/25/2005 7:16:27 AM 3.01 14.7901 14.6479 79.678 82.686 9/25/2005 7:16:57 AM 3.02 14.7949 14.6479 79.678 82.686 9/25/2005 7:17:27 AM 3.03 14.795 14.6479 79.502 82.686 9/25/2005 7:17:57 AM 3.04 14.8044 14.65 79.678 82.686 9/25/2005 7:18:27 AM 3.05 14.8044 14.6478 79.678 82.864 9/25/2005 7:18:57 AM 3.06 14.8092 14.6478 79.678 82.864 9/25/2005 7:19:27 AM 3.06 14.8092 14.6458 79.678 82.864 9/25/2005 7:19:57 AM 3.05 14.8092 14.6498 79.678 82.864 9/25/2005 7:20:27 AM 3.06 14.8092 14.6478 79.678 82.864 9/25/2005 7:20:57 AM 3.06 14.8092 14.6478 79.678 83.043 9/25/2005 7:21:27 AM 3.05 14.8044 14.6478 79.678 83.043 9/25/2005 7:21:57 AM 3.03 14.7997 14.6498 79.678 83.043 9/25/2005 7:22:27 AM 3.02 14.7949 14.6498 79.678 83.043 9/25/2005 7:22:57 AM 3.01 14.7901 14.6498 79.678 83.043 9/25/2005 7:23:27 AM 3.01 14.7901 14.6478 79.678 83.043 9/25/2005 7:23:57 AM 3.01 14.7901 14.6477 79.678 83.221 9/25/2005 7:24:27 AM 3.03 14.7949 14.6477 79.678 83.221 9/25/2005 7:24:57 AM 3.04 14.7997 14.6477 79.678 83.221 9/25/2005 7:25:27 AM 3.05 14.8044 14.6477 79.678 83.221 9/25/2005 7:25:57 AM 3.05 14.8044 14.6477 79.678 83.221 9/25/2005 7:26:27 AM 3.05 14.8092 14.6497 79.678 83.221 9/25/2005 7:26:57 AM 3.04 14.8044 14.6497 79.678 83.399 9/25/2005 7:27:27 AM 3.05 14.8092 14.6497 79.678 83.399 9/25/2005 7:27:57 AM 3.05 14.8044 14.6477 79.678 83.399 9/25/2005 7:28:27 AM 3.03 14.7997 14.6497 79.678 83.399 9/25/2005 7:28:57 AM 3.02 14.7949 14.6497 79.678 83.399 9/25/2005 7:29:27 AM 3.01 14.7901 14.6497 79.678 83.399 9/25/2005 7:29:57 AM 2.98 14.7807 14.6517 79.678 83.399 9/25/2005 7:30:27 AM 2.98 14.7759 14.6495 79.678 83.579 9/25/2005 7:30:57 AM 2.98 14.7759 14.6495 79.678 83.579 9/25/2005 7:31:27 AM 2.97 14.7711 14.6495 79.678 83.579 9/25/2005 7:31:57 AM 2.97 14.7759 14.6517 79.678 83.579 9/25/2005 7:32:27 AM 2.99 14.7807 14.6495 79.678 83.579 9/25/2005 7:32:57 AM 2.99 14.7807 14.6495 79.678 83.579 9/25/2005 7:33:27 AM 2.99 14.7853 14.6517 79.678 83.579 9/25/2005 7:33:57 AM 3.01 14.7901 14.6517 79.678 83.579 9/25/2005 7:34:27 AM 3.01 14.7901 14.6517 79.678 83.579 9/25/2005 7:34:57 AM 3.00 14.7853 14.6495 79.678 83.757 9/25/2005 7:35:27 AM 2.99 14.7807 14.6495 79.678 83.757 9/25/2005 7:35:57 AM 2.96 14.7711 14.6516 79.678 83.757 9/25/2005 7:36:27 AM 2.96 14.7663 14.6495 79.678 83.757 9/25/2005 7:36:57 AM 2.94 14.7615 14.6516 79.678 83.757 9/25/2005 7:37:27 AM 2.94 14.7567 14.6495 79.678 83.757 9/25/2005 7:37:57 AM 2.91 14.7473 14.6516 79.678 83.757 9/25/2005 7:38:27 AM 2.91 14.7473 14.6516 79.678 83.757 9/25/2005 7:38:57 AM 2.89 14.7377 14.6516 79.678 83.757 9/25/2005 7:39:27 AM 2.89 14.7377 14.6494 79.678 83.935 9/25/2005 7:39:57 AM 2.88 14.7377 14.6536 79.678 83.935 9/25/2005 7:40:27 AM 2.89 14.7425 14.6536 79.678 83.935 9/25/2005 7:40:57 AM 2.89 14.7425 14.6536 79.678 83.935 9/25/2005 7:41:27 AM 2.89 14.7425 14.6536 79.678 83.935 9/25/2005 7:41:57 AM 2.90 14.7473 14.6536 79.678 83.935 9/25/2005 7:42:27 AM 2.90 14.7473 14.6536 79.678 83.935 9/25/2005 7:42:57 AM 2.92 14.7519 14.6536 79.678 83.935 9/25/2005 7:43:27 AM 2.90 14.7473 14.6536 79.678 83.935 9/25/2005 7:43:57 AM 2.89 14.7425 14.6535 79.678 84.115 9/25/2005 7:44:27 AM 2.88 14.7377 14.6535 79.678 84.115 9/25/2005 7:44:57 AM 2.88 14.7377 14.6535 79.678 84.115 9/25/2005 7:45:27 AM 2.87 14.7329 14.6535 79.678 84.115 9/25/2005 7:45:57 AM 2.86 14.7281 14.6535 79.678 84.115 9/25/2005 7:46:27 AM 2.85 14.7234 14.6535 79.678 84.115 9/25/2005 7:46:57 AM 2.83 14.7136 14.6514 79.853 84.115 9/25/2005 7:47:27 AM 2.83 14.7136 14.6535 79.853 84.115 9/25/2005 7:47:57 AM 2.82 14.7136 14.6555 79.853 84.295 9/25/2005 7:48:27 AM 2.82 14.7089 14.6535 79.853 84.295 9/25/2005 7:48:57 AM 2.83 14.7136 14.6535 79.853 84.295 9/25/2005 7:49:27 AM 2.82 14.7136 14.6555 79.853 84.295 9/25/2005 7:49:57 AM 2.86 14.728 14.6555 79.853 84.295 9/25/2005 7:50:27 AM 2.88 14.7376 14.6555 79.853 84.295 9/25/2005 7:50:57 AM 2.88 14.7376 14.6555 79.853 84.474 9/25/2005 7:51:27 AM 2.87 14.7328 14.6533 79.853 84.474 9/25/2005 7:51:57 AM 2.88 14.7376 14.6533 79.853 84.474 9/25/2005 7:52:27 AM 2.87 14.7328 14.6533 79.853 84.474 9/25/2005 7:52:57 AM 2.86 14.728 14.6555 79.853 84.474 9/25/2005 7:53:27 AM 2.85 14.7232 14.6555 79.853 84.474 9/25/2005 7:53:57 AM 2.84 14.7184 14.6553 79.853 84.654 9/25/2005 7:54:27 AM 2.81 14.7089 14.6553 79.853 84.654 9/25/2005 7:54:57 AM 2.80 14.7042 14.6553 79.853 84.654 9/25/2005 7:55:27 AM 2.81 14.7089 14.6574 79.853 84.654 9/25/2005 7:55:57 AM 2.81 14.7089 14.6553 79.853 84.654 9/25/2005 7:56:27 AM 2.81 14.7042 14.6533 79.853 84.834 9/25/2005 7:56:57 AM 2.81 14.7089 14.6553 79.853 84.834 9/25/2005 7:57:27 AM 2.81 14.7042 14.6533 79.853 84.834 9/25/2005 7:57:57 AM 2.83 14.7136 14.6533 79.853 84.834 9/25/2005 7:58:27 AM 2.81 14.7089 14.6552 79.853 85.014 9/25/2005 7:58:57 AM 2.85 14.7231 14.6552 80.029 85.014 9/25/2005 7:59:27 AM 2.84 14.7231 14.6572 80.029 85.014 9/25/2005 7:59:57 AM 2.85 14.7231 14.6552 80.029 85.014 9/25/2005 8:00:27 AM 2.86 14.7279 14.6552 80.029 85.194 9/25/2005 8:00:57 AM 2.86 14.7279 14.6552 80.029 85.194 9/25/2005 8:01:27 AM 2.87 14.7325 14.6552 80.029 85.194 9/25/2005 8:01:57 AM 2.85 14.7279 14.6571 80.029 85.374 9/25/2005 8:02:27 AM 2.86 14.7279 14.655 80.029 85.374 9/25/2005 8:02:57 AM 2.85 14.7279 14.6571 80.029 85.374 9/25/2005 8:03:27 AM 2.83 14.7183 14.6571 80.029 85.554 9/25/2005 8:03:57 AM 2.82 14.7135 14.6571 80.029 85.554 9/25/2005 8:04:27 AM 2.79 14.7039 14.6591 80.029 85.735 9/25/2005 8:04:57 AM 2.79 14.6991 14.6571 80.029 85.735 9/25/2005 8:05:27 AM 2.76 14.6897 14.659 80.029 85.915 9/25/2005 8:05:57 AM 2.78 14.6991 14.659 80.029 85.915 9/25/2005 8:06:27 AM 2.77 14.6945 14.659 80.029 85.915 9/25/2005 8:06:57 AM 2.80 14.7039 14.659 80.029 86.097 9/25/2005 8:07:27 AM 2.80 14.7039 14.6569 80.029 86.097 9/25/2005 8:07:57 AM 2.81 14.7087 14.6588 80.029 86.277 9/25/2005 8:08:27 AM 2.82 14.7134 14.6588 80.206 86.277 9/25/2005 8:08:57 AM 2.84 14.7228 14.6588 80.206 86.459 9/25/2005 8:09:27 AM 2.83 14.718 14.6588 80.206 86.459 9/25/2005 8:09:57 AM 2.81 14.7086 14.6566 80.206 86.641 9/25/2005 8:10:27 AM 2.81 14.7134 14.6608 80.206 86.641 9/25/2005 8:10:57 AM 2.80 14.7086 14.6607 80.206 86.823 9/25/2005 8:11:27 AM 2.78 14.699 14.6607 80.206 86.823 9/25/2005 8:11:57 AM 2.79 14.7038 14.6607 80.206 86.823 9/25/2005 8:12:27 AM 2.75 14.6848 14.6585 80.206 87.004 9/25/2005 8:12:57 AM 2.74 14.68 14.6607 80.206 87.004 9/25/2005 8:13:27 AM 2.71 14.6656 14.6606 80.206 87.186 9/25/2005 8:13:57 AM 2.74 14.68 14.6606 80.206 87.186 9/25/2005 8:14:27 AM 2.69 14.6608 14.6606 80.206 87.186 9/25/2005 8:14:57 AM 2.72 14.6704 14.6606 80.206 87.368 9/25/2005 8:15:27 AM 2.72 14.6751 14.6626 80.382 87.368 9/25/2005 8:15:57 AM 2.73 14.6751 14.6606 80.382 87.368 9/25/2005 8:16:27 AM 2.77 14.6941 14.6604 80.382 87.552 9/25/2005 8:16:57 AM 2.77 14.6941 14.6604 80.382 87.552 9/25/2005 8:17:27 AM 2.77 14.6941 14.6604 80.382 87.552 9/25/2005 8:17:57 AM 2.78 14.6988 14.6604 80.382 87.733 9/25/2005 8:18:27 AM 2.77 14.6941 14.6584 80.382 87.733 9/25/2005 8:18:57 AM 2.76 14.6893 14.6584 80.382 87.733 9/25/2005 8:19:27 AM 2.74 14.6796 14.6604 80.559 87.733 9/25/2005 8:19:57 AM 2.72 14.67 14.6603 80.559 87.915 9/25/2005 8:20:27 AM 2.73 14.6748 14.6582 80.559 87.915 9/25/2005 8:20:57 AM 2.71 14.6652 14.6603 80.559 87.915 9/25/2005 8:21:27 AM 2.76 14.6891 14.6582 80.559 88.099 9/25/2005 8:21:57 AM 2.69 14.6606 14.6603 80.559 88.099 9/25/2005 8:22:27 AM 2.72 14.6748 14.6623 80.559 88.099 9/25/2005 8:22:57 AM 2.70 14.6606 14.6582 80.559 88.099 9/25/2005 8:23:27 AM 2.73 14.6796 14.6623 80.559 88.282 9/25/2005 8:23:57 AM 2.76 14.6891 14.6601 80.559 88.282 9/25/2005 8:24:27 AM 2.77 14.6936 14.6601 80.735 88.282 9/25/2005 8:24:57 AM 2.78 14.6984 14.6601 80.735 88.282 9/25/2005 8:25:27 AM 2.78 14.6984 14.6601 80.735 88.282 9/25/2005 8:25:57 AM 2.76 14.6888 14.6601 80.735 88.282 9/25/2005 8:26:27 AM 2.80 14.7032 14.6581 80.735 88.282 9/25/2005 8:26:57 AM 2.76 14.6888 14.6601 80.735 88.282 9/25/2005 8:27:27 AM 2.74 14.6794 14.6581 80.735 88.282 9/25/2005 8:27:57 AM 2.73 14.6746 14.6601 80.735 88.466 9/25/2005 8:28:27 AM 2.72 14.6698 14.6601 80.735 88.466 9/25/2005 8:28:57 AM 2.72 14.6698 14.6601 80.735 88.466 9/25/2005 8:29:27 AM 2.71 14.6651 14.6601 80.735 88.466 9/25/2005 8:29:57 AM 2.70 14.6651 14.6622 80.735 88.466 9/25/2005 8:30:27 AM 2.70 14.6649 14.6601 80.911 88.466 9/25/2005 8:30:57 AM 2.69 14.6601 14.6601 80.911 88.466 9/25/2005 8:31:27 AM 2.72 14.6697 14.66 80.911 88.65 9/25/2005 8:31:57 AM 2.74 14.6791 14.66 80.911 88.65 9/25/2005 8:32:27 AM 2.76 14.6935 14.6622 80.911 88.65 9/25/2005 8:32:57 AM 2.75 14.6886 14.6622 81.09 88.65 9/25/2005 8:33:27 AM 2.76 14.6886 14.66 81.09 88.833 9/25/2005 8:33:57 AM 2.76 14.6886 14.66 81.09 88.833 9/25/2005 8:34:27 AM 2.75 14.6886 14.662 81.09 88.833 9/25/2005 8:34:57 AM 2.78 14.6978 14.6598 81.266 89.017 9/25/2005 8:35:27 AM 2.73 14.6788 14.662 81.266 89.017 9/25/2005 8:35:57 AM 2.70 14.6645 14.662 81.266 89.017 9/25/2005 8:36:27 AM 2.70 14.6645 14.662 81.266 89.017 9/25/2005 8:36:57 AM 2.70 14.6645 14.6619 81.266 89.2 9/25/2005 8:37:27 AM 2.68 14.6597 14.6639 81.266 89.2 9/25/2005 8:37:57 AM 2.69 14.6597 14.6619 81.266 89.2 9/25/2005 8:38:27 AM 2.70 14.6643 14.6619 81.442 89.2 9/25/2005 8:38:57 AM 2.69 14.6595 14.6619 81.442 89.384 9/25/2005 8:39:27 AM 2.69 14.6643 14.6639 81.442 89.384 9/25/2005 8:39:57 AM 2.69 14.6643 14.6639 81.442 89.384 9/25/2005 8:40:27 AM 2.72 14.6736 14.6619 81.621 89.384 9/25/2005 8:40:57 AM 2.72 14.6736 14.6617 81.621 89.569 9/25/2005 8:41:27 AM 2.75 14.688 14.6617 81.621 89.569 9/25/2005 8:41:57 AM 2.74 14.6832 14.6617 81.621 89.569 9/25/2005 8:42:27 AM 2.75 14.6877 14.6617 81.797 89.569 9/25/2005 8:42:57 AM 2.72 14.6735 14.6617 81.797 89.755 9/25/2005 8:43:27 AM 2.75 14.6877 14.6617 81.797 89.755 9/25/2005 8:43:57 AM 2.73 14.6781 14.6638 81.797 89.755 9/25/2005 8:44:27 AM 2.72 14.6735 14.6638 81.797 89.755 9/25/2005 8:44:57 AM 2.72 14.6735 14.6638 81.797 89.755 9/25/2005 8:45:27 AM 2.71 14.6687 14.6616 81.797 89.938 9/25/2005 8:45:57 AM 2.73 14.6781 14.6616 81.797 89.938 9/25/2005 8:46:27 AM 2.70 14.6638 14.6616 81.975 89.938 9/25/2005 8:46:57 AM 2.70 14.6638 14.6616 81.975 89.938 9/25/2005 8:47:27 AM 2.69 14.6638 14.6638 81.975 89.938 9/25/2005 8:47:57 AM 2.70 14.6684 14.6636 81.975 90.124 9/25/2005 8:48:27 AM 2.74 14.6828 14.6636 81.975 90.124 9/25/2005 8:48:57 AM 2.73 14.678 14.6636 81.975 90.124 9/25/2005 8:49:27 AM 2.75 14.6875 14.6636 81.975 90.124 9/25/2005 8:49:57 AM 2.75 14.6875 14.6616 81.975 90.124 9/25/2005 8:50:27 AM 2.76 14.6923 14.6636 81.975 90.124 9/25/2005 8:50:57 AM 2.75 14.6875 14.6636 81.975 90.124 9/25/2005 8:51:27 AM 2.77 14.6971 14.6636 81.975 90.124 9/25/2005 8:51:57 AM 2.73 14.6828 14.6656 81.975 90.124 9/25/2005 8:52:27 AM 2.73 14.678 14.6616 81.975 90.124 9/25/2005 8:52:57 AM 2.68 14.6638 14.6678 81.975 90.124 9/25/2005 8:53:27 AM 2.69 14.6638 14.6636 81.975 90.309 9/25/2005 8:53:57 AM 2.70 14.6684 14.6636 81.975 90.309 9/25/2005 8:54:27 AM 2.74 14.6875 14.6656 81.975 90.309 9/25/2005 8:54:57 AM 2.76 14.692 14.6636 82.152 90.309 9/25/2005 8:55:27 AM 2.76 14.6968 14.6656 82.152 90.309 9/25/2005 8:55:57 AM 2.79 14.7064 14.6656 82.152 90.309 9/25/2005 8:56:27 AM 2.79 14.7065 14.6636 81.975 90.309 9/25/2005 8:56:57 AM 2.76 14.6971 14.6656 81.975 90.309 9/25/2005 8:57:27 AM 2.76 14.6971 14.6656 81.975 90.309 9/25/2005 8:57:57 AM 2.76 14.6971 14.6677 81.975 90.495 9/25/2005 8:58:27 AM 2.75 14.6923 14.6655 81.975 90.495 9/25/2005 8:58:57 AM 2.74 14.6877 14.6655 81.797 90.495 9/25/2005 8:59:27 AM 2.71 14.6735 14.6655 81.797 90.495 9/25/2005 8:59:57 AM 2.70 14.6687 14.6655 81.797 90.495 9/25/2005 9:00:27 AM 2.71 14.6687 14.6635 81.797 90.495 9/25/2005 9:00:57 AM 2.71 14.6684 14.6635 81.975 90.495 9/25/2005 9:01:27 AM 2.73 14.6828 14.6677 81.975 90.495 9/25/2005 9:01:57 AM 2.77 14.6971 14.6655 81.975 90.495 9/25/2005 9:02:27 AM 2.78 14.7065 14.6677 81.975 90.495 9/25/2005 9:02:57 AM 2.79 14.7065 14.6655 81.975 90.68 9/25/2005 9:03:27 AM 2.80 14.7113 14.6655 81.975 90.68 9/25/2005 9:03:57 AM 2.80 14.7113 14.6655 81.975 90.68 9/25/2005 9:04:27 AM 2.79 14.7065 14.6655 81.975 90.68 9/25/2005 9:04:57 AM 2.79 14.7065 14.6655 81.975 90.68 9/25/2005 9:05:27 AM 2.79 14.7065 14.6655 81.975 90.68 9/25/2005 9:05:57 AM 2.78 14.702 14.6655 81.797 90.68 9/25/2005 9:06:27 AM 2.77 14.6973 14.6655 81.797 90.68 9/25/2005 9:06:57 AM 2.74 14.6829 14.6635 81.797 90.68 9/25/2005 9:07:27 AM 2.73 14.6829 14.6655 81.797 90.68 9/25/2005 9:07:57 AM 2.73 14.6829 14.6655 81.797 90.68 9/25/2005 9:08:27 AM 2.77 14.7018 14.6675 81.975 90.68 9/25/2005 9:08:57 AM 2.75 14.6923 14.6655 81.975 90.68 9/25/2005 9:09:27 AM 2.76 14.6971 14.6675 81.975 90.68 9/25/2005 9:09:57 AM 2.77 14.7018 14.6675 81.975 90.867 9/25/2005 9:10:27 AM 2.79 14.7065 14.6653 81.975 90.867 9/25/2005 9:10:57 AM 2.80 14.7113 14.6653 81.975 90.867 9/25/2005 9:11:27 AM 2.81 14.7161 14.6653 81.975 90.867 9/25/2005 9:11:57 AM 2.81 14.7161 14.6653 81.975 90.867 9/25/2005 9:12:27 AM 2.80 14.7113 14.6653 81.975 90.867 9/25/2005 9:12:57 AM 2.79 14.7065 14.6653 81.975 90.867 9/25/2005 9:13:27 AM 2.77 14.7018 14.6675 81.975 90.867 9/25/2005 9:13:57 AM 2.75 14.6923 14.6675 81.975 90.867 9/25/2005 9:14:27 AM 2.75 14.6923 14.6675 81.975 90.867 9/25/2005 9:14:57 AM 2.73 14.6828 14.6675 81.975 90.867 9/25/2005 9:15:27 AM 2.73 14.6828 14.6653 81.975 90.867 9/25/2005 9:15:57 AM 2.73 14.6828 14.6675 81.975 90.867 9/25/2005 9:16:27 AM 2.71 14.6732 14.6653 81.975 90.867 9/25/2005 9:16:57 AM 2.71 14.6732 14.6653 81.975 90.867 9/25/2005 9:17:27 AM 2.75 14.692 14.6675 82.152 90.867 9/25/2005 9:17:57 AM 2.76 14.6968 14.6653 82.152 90.867 9/25/2005 9:18:27 AM 2.78 14.7016 14.6653 82.152 90.867 9/25/2005 9:18:57 AM 2.79 14.7112 14.6675 82.152 90.867 9/25/2005 9:19:27 AM 2.79 14.7112 14.6675 82.152 90.867 9/25/2005 9:19:57 AM 2.78 14.7064 14.6675 82.152 90.867 9/25/2005 9:20:27 AM 2.79 14.7064 14.6653 82.152 90.867 9/25/2005 9:20:57 AM 2.78 14.7064 14.6675 82.152 90.867 9/25/2005 9:21:27 AM 2.78 14.7064 14.6675 82.152 90.867 9/25/2005 9:21:57 AM 2.78 14.7064 14.6675 82.152 90.867 9/25/2005 9:22:27 AM 2.77 14.7016 14.6675 82.152 90.867 9/25/2005 9:22:57 AM 2.73 14.6872 14.6696 82.152 90.867 9/25/2005 9:23:27 AM 2.75 14.692 14.6675 82.152 90.867 9/25/2005 9:23:57 AM 2.75 14.692 14.6675 82.152 90.867 9/25/2005 9:24:27 AM 2.74 14.6919 14.6696 82.33 90.867 9/25/2005 9:24:57 AM 2.74 14.6919 14.6696 82.33 90.867 9/25/2005 9:25:27 AM 2.75 14.6967 14.6696 82.33 90.867 9/25/2005 9:25:57 AM 2.75 14.6967 14.6696 82.33 90.867 9/25/2005 9:26:27 AM 2.79 14.7109 14.6696 82.33 90.867 9/25/2005 9:26:57 AM 2.81 14.7205 14.6696 82.33 90.867 9/25/2005 9:27:27 AM 2.80 14.7157 14.6696 82.33 90.867 9/25/2005 9:27:57 AM 2.80 14.7157 14.6675 82.33 90.867 9/25/2005 9:28:27 AM 2.79 14.7109 14.6696 82.33 90.867 9/25/2005 9:28:57 AM 2.79 14.7112 14.6696 82.152 90.867 9/25/2005 9:29:27 AM 2.79 14.7112 14.6696 82.152 90.867 9/25/2005 9:29:57 AM 2.79 14.7112 14.6694 82.152 91.053 9/25/2005 9:30:27 AM 2.77 14.7018 14.6694 81.975 91.053 9/25/2005 9:30:57 AM 2.75 14.6923 14.6674 81.975 91.053 9/25/2005 9:31:27 AM 2.75 14.6923 14.6674 81.975 91.053 9/25/2005 9:31:57 AM 2.73 14.6875 14.6694 81.975 91.053 9/25/2005 9:32:27 AM 2.76 14.6968 14.6694 82.152 91.053 9/25/2005 9:32:57 AM 2.74 14.692 14.6694 82.152 91.053 9/25/2005 9:33:27 AM 2.73 14.6872 14.6694 82.152 91.053 9/25/2005 9:33:57 AM 2.76 14.6968 14.6694 82.152 91.053 9/25/2005 9:34:27 AM 2.77 14.7016 14.6694 82.152 91.053 9/25/2005 9:34:57 AM 2.78 14.7109 14.6716 82.33 91.053 9/25/2005 9:35:27 AM 2.78 14.7061 14.6694 82.33 91.053 9/25/2005 9:35:57 AM 2.77 14.7015 14.6694 82.33 91.053 9/25/2005 9:36:27 AM 2.78 14.7061 14.6694 82.33 91.053 9/25/2005 9:36:57 AM 2.76 14.6967 14.6694 82.33 91.053 9/25/2005 9:37:27 AM 2.75 14.6967 14.6716 82.33 91.053 9/25/2005 9:37:57 AM 2.74 14.6919 14.6694 82.33 91.053 9/25/2005 9:38:27 AM 2.72 14.6823 14.6694 82.33 91.053 9/25/2005 9:38:57 AM 2.73 14.687 14.6694 82.508 91.053 9/25/2005 9:39:27 AM 2.73 14.687 14.6716 82.508 91.053 9/25/2005 9:39:57 AM 2.73 14.687 14.6714 82.508 91.24 9/25/2005 9:40:27 AM 2.74 14.6917 14.6714 82.508 91.24 9/25/2005 9:40:57 AM 2.75 14.6964 14.6735 82.508 91.24 9/25/2005 9:41:27 AM 2.77 14.7012 14.6694 82.508 91.24 9/25/2005 9:41:57 AM 2.78 14.706 14.6694 82.508 91.24 9/25/2005 9:42:27 AM 2.80 14.7203 14.6714 82.508 91.24 9/25/2005 9:42:57 AM 2.79 14.7155 14.6714 82.508 91.24 9/25/2005 9:43:27 AM 2.79 14.7107 14.6694 82.508 91.24 9/25/2005 9:43:57 AM 2.78 14.7107 14.6714 82.508 91.24 9/25/2005 9:44:27 AM 2.78 14.7061 14.6694 82.33 91.24 9/25/2005 9:44:57 AM 2.77 14.7015 14.6694 82.33 91.24 9/25/2005 9:45:27 AM 2.74 14.6919 14.6694 82.33 91.24 9/25/2005 9:45:57 AM 2.76 14.6967 14.6694 82.33 91.24 9/25/2005 9:46:27 AM 2.75 14.6967 14.6714 82.33 91.24 9/25/2005 9:46:57 AM 2.77 14.7015 14.6694 82.33 91.24 9/25/2005 9:47:27 AM 2.75 14.6964 14.6714 82.508 91.24 9/25/2005 9:47:57 AM 2.75 14.6964 14.6714 82.508 91.24 9/25/2005 9:48:27 AM 2.79 14.7155 14.6714 82.508 91.24 9/25/2005 9:48:57 AM 2.78 14.7107 14.6714 82.508 91.24 9/25/2005 9:49:27 AM 2.78 14.7107 14.6714 82.508 91.24 9/25/2005 9:49:57 AM 2.80 14.7203 14.6714 82.508 91.24 9/25/2005 9:50:27 AM 2.76 14.7012 14.6714 82.508 91.24 9/25/2005 9:50:57 AM 2.79 14.7155 14.6714 82.508 91.24 9/25/2005 9:51:27 AM 2.75 14.6964 14.6735 82.508 91.24 9/25/2005 9:51:57 AM 2.71 14.6774 14.6714 82.508 91.24 9/25/2005 9:52:27 AM 2.72 14.6822 14.6714 82.508 91.24 9/25/2005 9:52:57 AM 2.70 14.6774 14.6735 82.508 91.24 9/25/2005 9:53:27 AM 2.70 14.6774 14.6735 82.508 91.24 9/25/2005 9:53:57 AM 2.70 14.6774 14.6735 82.508 91.24 9/25/2005 9:54:27 AM 2.70 14.6774 14.6735 82.508 91.24 9/25/2005 9:54:57 AM 2.70 14.6774 14.6735 82.508 91.24 9/25/2005 9:55:27 AM 2.69 14.6725 14.6735 82.686 91.24 9/25/2005 9:55:57 AM 2.69 14.6725 14.6756 82.686 91.24 9/25/2005 9:56:27 AM 2.76 14.7007 14.6735 82.864 91.24 9/25/2005 9:56:57 AM 2.73 14.6913 14.6735 82.864 91.24 9/25/2005 9:57:27 AM 2.73 14.6913 14.6735 82.864 91.24 9/25/2005 9:57:57 AM 2.75 14.7006 14.6735 83.043 91.24 9/25/2005 9:58:27 AM 2.72 14.6864 14.6756 83.043 91.24 9/25/2005 9:58:57 AM 2.73 14.691 14.6735 83.043 91.24 9/25/2005 9:59:27 AM 2.73 14.691 14.6735 83.043 91.24 9/25/2005 9:59:57 AM 2.71 14.6813 14.6756 83.221 91.24 9/25/2005 10:00:27 AM 2.70 14.6765 14.6756 83.221 91.24 9/25/2005 10:00:57 AM 2.71 14.6765 14.6714 83.221 91.24 9/25/2005 10:01:27 AM 2.70 14.6765 14.6756 83.221 91.24 9/25/2005 10:01:57 AM 2.69 14.6719 14.6756 83.221 91.24 9/25/2005 10:02:27 AM 2.72 14.6861 14.6756 83.221 91.24 9/25/2005 10:02:57 AM 2.70 14.6765 14.6756 83.221 91.24 9/25/2005 10:03:27 AM 2.69 14.6764 14.6777 83.399 91.24 9/25/2005 10:03:57 AM 2.70 14.6764 14.6756 83.399 91.24 9/25/2005 10:04:27 AM 2.73 14.6907 14.6756 83.399 91.24 9/25/2005 10:04:57 AM 2.70 14.6762 14.6735 83.579 91.24 9/25/2005 10:05:27 AM 2.71 14.6809 14.6755 83.579 91.425 9/25/2005 10:05:57 AM 2.73 14.6904 14.6755 83.579 91.425 9/25/2005 10:06:27 AM 2.75 14.7 14.6755 83.579 91.425 9/25/2005 10:06:57 AM 2.74 14.6951 14.6755 83.757 91.425 9/25/2005 10:07:27 AM 2.71 14.6807 14.6755 83.757 91.425 9/25/2005 10:07:57 AM 2.71 14.6807 14.6735 83.757 91.425 9/25/2005 10:08:27 AM 2.70 14.6759 14.6735 83.757 91.425 9/25/2005 10:08:57 AM 2.69 14.6759 14.6755 83.757 91.425 9/25/2005 10:09:27 AM 2.68 14.6711 14.6755 83.757 91.425 9/25/2005 10:09:57 AM 2.69 14.6758 14.6755 83.935 91.425 9/25/2005 10:10:27 AM 2.68 14.671 14.6755 83.935 91.425 9/25/2005 10:10:57 AM 2.69 14.6755 14.6775 84.115 91.425 9/25/2005 10:11:27 AM 2.69 14.6755 14.6755 84.115 91.425 9/25/2005 10:11:57 AM 2.69 14.6754 14.6755 84.295 91.425 9/25/2005 10:12:27 AM 2.69 14.6752 14.6755 84.474 91.425 9/25/2005 10:12:57 AM 2.69 14.6752 14.6755 84.474 91.425 9/25/2005 10:13:27 AM 2.70 14.6797 14.6755 84.654 91.425 9/25/2005 10:13:57 AM 2.69 14.6749 14.6755 84.654 91.425 9/25/2005 10:14:27 AM 2.69 14.6749 14.6755 84.654 91.425 9/25/2005 10:14:57 AM 2.69 14.6749 14.6755 84.654 91.425 9/25/2005 10:15:27 AM 2.69 14.6748 14.6755 84.834 91.425 9/25/2005 10:15:57 AM 2.69 14.6748 14.6755 84.834 91.425 9/25/2005 10:16:27 AM 2.70 14.6796 14.6755 84.834 91.425 9/25/2005 10:16:57 AM 2.70 14.6793 14.6775 85.014 91.425 9/25/2005 10:17:27 AM 2.70 14.6793 14.6775 85.014 91.425 9/25/2005 10:17:57 AM 2.70 14.6791 14.6755 85.194 91.425 9/25/2005 10:18:27 AM 2.69 14.6743 14.6775 85.194 91.425 9/25/2005 10:18:57 AM 2.70 14.6788 14.6755 85.374 91.425 9/25/2005 10:19:27 AM 2.69 14.674 14.6755 85.374 91.425 9/25/2005 10:19:57 AM 2.70 14.6787 14.6755 85.554 91.425 9/25/2005 10:20:27 AM 2.69 14.6738 14.6755 85.735 91.425 9/25/2005 10:20:57 AM 2.70 14.6784 14.6775 85.735 91.612 9/25/2005 10:21:27 AM 2.69 14.6738 14.6755 85.735 91.612 9/25/2005 10:21:57 AM 2.70 14.6783 14.6755 85.915 91.612 9/25/2005 10:22:27 AM 2.71 14.6783 14.6733 85.915 91.612 9/25/2005 10:22:57 AM 2.70 14.6783 14.6755 85.915 91.612 9/25/2005 10:23:27 AM 2.69 14.6735 14.6755 85.915 91.612 9/25/2005 10:23:57 AM 2.70 14.6781 14.6775 86.097 91.612 9/25/2005 10:24:27 AM 2.69 14.6733 14.6755 86.097 91.612 9/25/2005 10:24:57 AM 2.69 14.6733 14.6755 86.097 91.612 9/25/2005 10:25:27 AM 2.70 14.6778 14.6755 86.277 91.612 9/25/2005 10:25:57 AM 2.70 14.6778 14.6755 86.277 91.612 9/25/2005 10:26:27 AM 2.70 14.6778 14.6755 86.277 91.612 9/25/2005 10:26:57 AM 2.70 14.6777 14.6755 86.459 91.612 9/25/2005 10:27:27 AM 2.70 14.6774 14.6755 86.641 91.612 9/25/2005 10:27:57 AM 2.70 14.6774 14.6755 86.641 91.612 9/25/2005 10:28:27 AM 2.69 14.6726 14.6755 86.641 91.612 9/25/2005 10:28:57 AM 2.71 14.6822 14.6755 86.641 91.612 9/25/2005 10:29:27 AM 2.70 14.6774 14.6755 86.641 91.612 9/25/2005 10:29:57 AM 2.71 14.6825 14.6755 86.459 91.612 9/25/2005 10:30:27 AM 2.70 14.6777 14.6755 86.459 91.612 9/25/2005 10:30:57 AM 2.70 14.6777 14.6754 86.459 91.8 9/25/2005 10:31:27 AM 2.70 14.6777 14.6754 86.459 91.8 9/25/2005 10:31:57 AM 2.69 14.6777 14.6774 86.459 91.8 9/25/2005 10:32:27 AM 2.71 14.6825 14.6754 86.459 91.8 9/25/2005 10:32:57 AM 2.71 14.6825 14.6733 86.459 91.8 9/25/2005 10:33:27 AM 2.71 14.6825 14.6754 86.459 91.8 9/25/2005 10:33:57 AM 2.70 14.6774 14.6733 86.641 91.8 9/25/2005 10:34:27 AM 2.70 14.6774 14.6754 86.641 91.8 9/25/2005 10:34:57 AM 2.70 14.6774 14.6754 86.641 91.8 9/25/2005 10:35:27 AM 2.70 14.6772 14.6754 86.823 91.8 9/25/2005 10:35:57 AM 2.70 14.6772 14.6754 86.823 91.8 9/25/2005 10:36:27 AM 2.70 14.6772 14.6733 86.823 91.8 9/25/2005 10:36:57 AM 2.70 14.6772 14.6754 86.823 91.8 9/25/2005 10:37:27 AM 2.70 14.6772 14.6754 86.823 91.8 9/25/2005 10:37:57 AM 2.70 14.6772 14.6733 86.823 91.8 9/25/2005 10:38:27 AM 2.70 14.6772 14.6754 86.823 91.8 9/25/2005 10:38:57 AM 2.69 14.6772 14.6774 86.823 91.8 9/25/2005 10:39:27 AM 2.70 14.6772 14.6754 86.823 91.8 9/25/2005 10:39:57 AM 2.70 14.6769 14.6754 87.004 91.8 9/25/2005 10:40:27 AM 2.70 14.6769 14.6754 87.004 91.8 9/25/2005 10:40:57 AM 2.69 14.6769 14.6774 87.004 91.8 9/25/2005 10:41:27 AM 2.70 14.6768 14.6754 87.186 91.8 9/25/2005 10:41:57 AM 2.70 14.6768 14.6754 87.186 91.8 9/25/2005 10:42:27 AM 2.70 14.6768 14.6733 87.186 91.8 9/25/2005 10:42:57 AM 2.70 14.6768 14.6733 87.186 91.8 9/25/2005 10:43:27 AM 2.70 14.6765 14.6754 87.368 91.8 9/25/2005 10:43:57 AM 2.70 14.6765 14.6754 87.368 91.8 9/25/2005 10:44:27 AM 2.69 14.6765 14.6774 87.368 91.8 9/25/2005 10:44:57 AM 2.70 14.6764 14.6754 87.552 91.8 9/25/2005 10:45:27 AM 2.70 14.6764 14.6754 87.552 91.8 9/25/2005 10:45:57 AM 2.70 14.6764 14.6754 87.552 91.8 9/25/2005 10:46:27 AM 2.70 14.6764 14.6754 87.552 91.8 9/25/2005 10:46:57 AM 2.70 14.6809 14.6774 87.733 91.8 9/25/2005 10:47:27 AM 2.70 14.6761 14.6733 87.733 91.8 9/25/2005 10:47:57 AM 2.70 14.6761 14.6754 87.733 91.8 9/25/2005 10:48:27 AM 2.71 14.6809 14.6754 87.733 91.8 9/25/2005 10:48:57 AM 2.71 14.6809 14.6754 87.733 91.8 9/25/2005 10:49:27 AM 2.71 14.6807 14.6754 87.915 91.8 9/25/2005 10:49:57 AM 2.71 14.6807 14.6754 87.915 91.8 9/25/2005 10:50:27 AM 2.71 14.6807 14.6754 87.915 91.8 9/25/2005 10:50:57 AM 2.70 14.6804 14.6774 88.099 91.8 9/25/2005 10:51:27 AM 2.70 14.6804 14.6796 88.099 91.8 9/25/2005 10:51:57 AM 2.70 14.6804 14.6774 88.099 91.8 9/25/2005 10:52:27 AM 2.69 14.6758 14.6774 88.099 91.8 9/25/2005 10:52:57 AM 2.69 14.6755 14.6754 88.282 91.8 9/25/2005 10:53:27 AM 2.70 14.6755 14.6733 88.282 91.8 9/25/2005 10:53:57 AM 2.69 14.6755 14.6774 88.282 91.8 9/25/2005 10:54:27 AM 2.69 14.6755 14.6774 88.282 91.8 9/25/2005 10:54:57 AM 2.71 14.6803 14.6754 88.282 91.8 9/25/2005 10:55:27 AM 2.70 14.68 14.6775 88.466 91.612 9/25/2005 10:55:57 AM 2.70 14.68 14.6755 88.466 91.612 9/25/2005 10:56:27 AM 2.69 14.6754 14.6775 88.466 91.612 9/25/2005 10:56:57 AM 2.70 14.68 14.6755 88.466 91.612 9/25/2005 10:57:27 AM 2.69 14.6751 14.6775 88.65 91.612 9/25/2005 10:57:57 AM 2.69 14.6751 14.6775 88.65 91.612 9/25/2005 10:58:27 AM 2.69 14.6751 14.6755 88.65 91.612 9/25/2005 10:58:57 AM 2.70 14.6798 14.6755 88.65 91.612 9/25/2005 10:59:27 AM 2.69 14.6751 14.6755 88.65 91.612 9/25/2005 10:59:57 AM 2.70 14.6796 14.6755 88.833 91.612 9/25/2005 11:00:27 AM 2.69 14.6749 14.6755 88.833 91.612 9/25/2005 11:00:57 AM 2.69 14.6749 14.6775 88.833 91.612 9/25/2005 11:01:27 AM 2.70 14.6796 14.6775 88.833 91.612 9/25/2005 11:01:57 AM 2.70 14.6796 14.6775 88.833 91.612 9/25/2005 11:02:27 AM 2.70 14.6796 14.6755 88.833 91.612 9/25/2005 11:02:57 AM 2.70 14.6796 14.6755 88.833 91.612 9/25/2005 11:03:27 AM 2.70 14.6796 14.6775 88.833 91.612 9/25/2005 11:03:57 AM 2.70 14.6794 14.6775 89.017 91.612 9/25/2005 11:04:27 AM 2.70 14.6794 14.6775 89.017 91.612 9/25/2005 11:04:57 AM 2.70 14.6794 14.6755 89.017 91.612 9/25/2005 11:05:27 AM 2.70 14.6794 14.6775 89.017 91.612 9/25/2005 11:05:57 AM 2.70 14.6794 14.6775 89.017 91.425 9/25/2005 11:06:27 AM 2.70 14.6791 14.6755 89.2 91.425 9/25/2005 11:06:57 AM 2.70 14.6791 14.6775 89.2 91.425 9/25/2005 11:07:27 AM 2.70 14.6791 14.6775 89.2 91.425 9/25/2005 11:07:57 AM 2.70 14.6791 14.6755 89.2 91.425 9/25/2005 11:08:27 AM 2.69 14.6742 14.6755 89.384 91.425 9/25/2005 11:08:57 AM 2.70 14.679 14.6775 89.384 91.425 9/25/2005 11:09:27 AM 2.70 14.679 14.6775 89.384 91.425 9/25/2005 11:09:57 AM 2.70 14.6787 14.6755 89.569 91.425 9/25/2005 11:10:27 AM 2.70 14.6787 14.6775 89.569 91.425 9/25/2005 11:10:57 AM 2.69 14.6738 14.6775 89.755 91.425 9/25/2005 11:11:27 AM 2.70 14.6785 14.6775 89.755 91.425 9/25/2005 11:11:57 AM 2.71 14.6785 14.6735 89.755 91.425 9/25/2005 11:12:27 AM 2.70 14.6785 14.6775 89.755 91.425 9/25/2005 11:12:57 AM 2.70 14.6783 14.6755 89.938 91.425 9/25/2005 11:13:27 AM 2.70 14.6783 14.6735 89.938 91.425 9/25/2005 11:13:57 AM 2.70 14.6783 14.6755 89.938 91.425 9/25/2005 11:14:27 AM 2.70 14.6783 14.6775 89.938 91.425 9/25/2005 11:14:57 AM 2.70 14.6781 14.6775 90.124 91.425 9/25/2005 11:15:27 AM 2.70 14.6781 14.6735 90.124 91.425 9/25/2005 11:15:57 AM 2.70 14.6781 14.6775 90.124 91.425 9/25/2005 11:16:27 AM 2.69 14.6733 14.6755 90.124 91.425 9/25/2005 11:16:57 AM 2.68 14.6732 14.6775 90.309 91.425 9/25/2005 11:17:27 AM 2.70 14.6778 14.6755 90.309 91.425 9/25/2005 11:17:57 AM 2.69 14.6778 14.6775 90.309 91.425 9/25/2005 11:18:27 AM 2.70 14.6778 14.6735 90.309 91.425 9/25/2005 11:18:57 AM 2.68 14.6729 14.6775 90.495 91.425 9/25/2005 11:19:27 AM 2.70 14.6777 14.6755 90.495 91.425 9/25/2005 11:19:57 AM 2.69 14.6777 14.6775 90.495 91.425 9/25/2005 11:20:27 AM 2.71 14.6825 14.6755 90.495 91.425 9/25/2005 11:20:57 AM 2.69 14.6777 14.6775 90.495 91.425 9/25/2005 11:21:27 AM 2.69 14.6774 14.6775 90.68 91.425 9/25/2005 11:21:57 AM 2.69 14.6774 14.6775 90.68 91.425 9/25/2005 11:22:27 AM 2.69 14.6774 14.6775 90.68 91.425 9/25/2005 11:22:57 AM 2.69 14.6774 14.6797 90.68 91.425 9/25/2005 11:23:27 AM 2.69 14.6774 14.6775 90.68 91.425 9/25/2005 11:23:57 AM 2.69 14.6772 14.6775 90.867 91.425 9/25/2005 11:24:27 AM 2.69 14.6772 14.6775 90.867 91.425 9/25/2005 11:24:57 AM 2.69 14.6772 14.6775 90.867 91.425 9/25/2005 11:25:27 AM 2.69 14.6769 14.6775 91.053 91.425 9/25/2005 11:25:57 AM 2.69 14.6769 14.6775 91.053 91.425 9/25/2005 11:26:27 AM 2.69 14.6769 14.6775 91.053 91.425 9/25/2005 11:26:57 AM 2.70 14.6817 14.6797 91.053 91.425 9/25/2005 11:27:27 AM 2.69 14.6769 14.6797 91.053 91.425 9/25/2005 11:27:57 AM 2.69 14.6768 14.6775 91.24 91.425 9/25/2005 11:28:27 AM 2.70 14.6816 14.6797 91.24 91.425 9/25/2005 11:28:57 AM 2.69 14.6768 14.6797 91.24 91.425 9/25/2005 11:29:27 AM 2.70 14.6768 14.6755 91.24 91.425 9/25/2005 11:29:57 AM 2.69 14.6765 14.6797 91.425 91.425 9/25/2005 11:30:27 AM 2.70 14.6813 14.6775 91.425 91.425 9/25/2005 11:30:57 AM 2.69 14.6765 14.6775 91.425 91.425 9/25/2005 11:31:27 AM 2.70 14.6812 14.6775 91.612 91.425 9/25/2005 11:31:57 AM 2.69 14.6764 14.6797 91.612 91.425 9/25/2005 11:32:27 AM 2.70 14.6764 14.6755 91.612 91.425 9/25/2005 11:32:57 AM 2.69 14.6764 14.6797 91.612 91.425 9/25/2005 11:33:27 AM 2.70 14.6809 14.6775 91.8 91.425 9/25/2005 11:33:57 AM 2.69 14.6761 14.6775 91.8 91.425 9/25/2005 11:34:27 AM 2.70 14.6809 14.6775 91.8 91.612 9/25/2005 11:34:57 AM 2.69 14.6761 14.6775 91.8 91.612 9/25/2005 11:35:27 AM 2.69 14.6759 14.6755 91.987 91.612 9/25/2005 11:35:57 AM 2.69 14.6759 14.6775 91.987 91.612 9/25/2005 11:36:27 AM 2.69 14.6759 14.6796 91.987 91.612 9/25/2005 11:36:57 AM 2.69 14.6759 14.6796 91.987 91.612 9/25/2005 11:37:27 AM 2.68 14.6756 14.6796 92.174 91.612 9/25/2005 11:37:57 AM 2.69 14.6756 14.6775 92.174 91.612 9/25/2005 11:38:27 AM 2.69 14.6756 14.6775 92.174 91.612 9/25/2005 11:38:57 AM 2.69 14.6756 14.6775 92.174 91.612 9/25/2005 11:39:27 AM 2.70 14.6804 14.6774 92.174 91.8 9/25/2005 11:39:57 AM 2.71 14.6804 14.6754 92.174 91.8 9/25/2005 11:40:27 AM 2.70 14.6801 14.6774 92.363 91.8 9/25/2005 11:40:57 AM 2.70 14.6801 14.6774 92.363 91.8 9/25/2005 11:41:27 AM 2.70 14.6801 14.6774 92.363 91.8 9/25/2005 11:41:57 AM 2.69 14.6754 14.6774 92.363 91.8 9/25/2005 11:42:27 AM 2.69 14.6752 14.6774 92.55 91.8 9/25/2005 11:42:57 AM 2.68 14.6752 14.6796 92.55 91.8 9/25/2005 11:43:27 AM 2.69 14.6752 14.6774 92.55 91.8 9/25/2005 11:43:57 AM 2.69 14.6752 14.6774 92.55 91.8 9/25/2005 11:44:27 AM 2.69 14.6749 14.6774 92.737 91.987 9/25/2005 11:44:57 AM 2.69 14.6749 14.6774 92.737 91.987 9/25/2005 11:45:27 AM 2.69 14.6749 14.6774 92.737 91.987 9/25/2005 11:45:57 AM 2.68 14.6749 14.6794 92.737 91.987 9/25/2005 11:46:27 AM 2.68 14.6748 14.6794 92.926 91.987 9/25/2005 11:46:57 AM 2.70 14.6796 14.6774 92.926 91.987 9/25/2005 11:47:27 AM 2.71 14.6843 14.6774 92.926 91.987 9/25/2005 11:47:57 AM 2.70 14.6793 14.6774 93.115 91.987 9/25/2005 11:48:27 AM 2.69 14.6745 14.6774 93.115 91.987 9/25/2005 11:48:57 AM 2.70 14.6793 14.6772 93.115 92.174 9/25/2005 11:49:27 AM 2.69 14.6743 14.6772 93.304 92.174 9/25/2005 11:49:57 AM 2.70 14.679 14.6752 93.304 92.174 9/25/2005 11:50:27 AM 2.70 14.679 14.6752 93.304 92.174 9/25/2005 11:50:57 AM 2.70 14.679 14.6772 93.304 92.174 9/25/2005 11:51:27 AM 2.70 14.679 14.6772 93.304 92.174 9/25/2005 11:51:57 AM 2.70 14.6788 14.6752 93.493 92.174 9/25/2005 11:52:27 AM 2.70 14.6788 14.6772 93.493 92.174 9/25/2005 11:52:57 AM 2.70 14.6788 14.6772 93.493 92.174 9/25/2005 11:53:27 AM 2.69 14.674 14.6772 93.493 92.363 9/25/2005 11:53:57 AM 2.70 14.6788 14.6752 93.493 92.363 9/25/2005 11:54:27 AM 2.69 14.674 14.6752 93.493 92.363 9/25/2005 11:54:57 AM 2.70 14.6785 14.6752 93.682 92.363 9/25/2005 11:55:27 AM 2.69 14.6738 14.6752 93.682 92.363 9/25/2005 11:55:57 AM 2.68 14.6691 14.6752 93.682 92.363 9/25/2005 11:56:27 AM 2.69 14.6738 14.6752 93.682 92.363 9/25/2005 11:56:57 AM 2.70 14.6785 14.6752 93.682 92.363 9/25/2005 11:57:27 AM 2.70 14.6785 14.6752 93.682 92.363 9/25/2005 11:57:57 AM 2.69 14.6738 14.6752 93.682 92.363 9/25/2005 11:58:27 AM 2.69 14.6738 14.6752 93.682 92.363 9/25/2005 11:58:57 AM 2.69 14.6738 14.6772 93.682 92.363 9/25/2005 11:59:27 AM 2.69 14.6736 14.6772 93.873 92.55 9/25/2005 11:59:57 AM 2.69 14.6736 14.6772 93.873 92.55 9/25/2005 12:00:27 PM 2.69 14.6736 14.6751 93.873 92.55 9/25/2005 12:00:57 PM 2.71 14.6784 14.673 93.873 92.55 9/25/2005 12:01:27 PM 2.69 14.6736 14.6751 93.873 92.55 9/25/2005 12:01:57 PM 2.69 14.6733 14.6751 94.062 92.55 9/25/2005 12:02:27 PM 2.70 14.6781 14.6751 94.062 92.55 9/25/2005 12:02:57 PM 2.69 14.6733 14.6751 94.062 92.55 9/25/2005 12:03:27 PM 2.69 14.6733 14.673 94.062 92.55 9/25/2005 12:03:57 PM 2.69 14.6733 14.6751 94.062 92.55 9/25/2005 12:04:27 PM 2.69 14.6732 14.6751 94.253 92.55 9/25/2005 12:04:57 PM 2.69 14.6732 14.6751 94.253 92.55 9/25/2005 12:05:27 PM 2.69 14.6732 14.6751 94.253 92.55 9/25/2005 12:05:57 PM 2.69 14.6732 14.6751 94.253 92.55 9/25/2005 12:06:27 PM 2.70 14.6777 14.6751 94.444 92.55 9/25/2005 12:06:57 PM 2.69 14.6729 14.673 94.444 92.55 9/25/2005 12:07:27 PM 2.70 14.6777 14.6751 94.444 92.55 9/25/2005 12:07:57 PM 2.69 14.6729 14.6751 94.444 92.55 9/25/2005 12:08:27 PM 2.69 14.6726 14.6751 94.633 92.55 9/25/2005 12:08:57 PM 2.69 14.6726 14.6751 94.633 92.55 9/25/2005 12:09:27 PM 2.69 14.6726 14.6751 94.633 92.55 9/25/2005 12:09:57 PM 2.70 14.6774 14.673 94.633 92.55 9/25/2005 12:10:27 PM 2.69 14.6726 14.673 94.633 92.55 9/25/2005 12:10:57 PM 2.69 14.6725 14.673 94.825 92.55 9/25/2005 12:11:27 PM 2.69 14.6725 14.673 94.825 92.55 9/25/2005 12:11:57 PM 2.70 14.6772 14.673 94.825 92.55 9/25/2005 12:12:27 PM 2.70 14.6725 14.671 94.825 92.55 9/25/2005 12:12:57 PM 2.70 14.6722 14.671 95.016 92.55 9/25/2005 12:13:27 PM 2.69 14.6722 14.673 95.016 92.55 9/25/2005 12:13:57 PM 2.69 14.6722 14.6751 95.016 92.55 9/25/2005 12:14:27 PM 2.69 14.6722 14.6751 95.016 92.55 9/25/2005 12:14:57 PM 2.70 14.6722 14.671 95.016 92.55 9/25/2005 12:15:27 PM 2.70 14.6767 14.673 95.207 92.55 9/25/2005 12:15:57 PM 2.69 14.672 14.673 95.207 92.55 9/25/2005 12:16:27 PM 2.69 14.672 14.673 95.207 92.55 9/25/2005 12:16:57 PM 2.69 14.672 14.673 95.207 92.55 9/25/2005 12:17:27 PM 2.70 14.6717 14.671 95.4 92.55 9/25/2005 12:17:57 PM 2.70 14.6717 14.671 95.4 92.55 9/25/2005 12:18:27 PM 2.71 14.6765 14.671 95.4 92.55 9/25/2005 12:18:57 PM 2.69 14.6717 14.673 95.4 92.55 9/25/2005 12:19:27 PM 2.70 14.6717 14.671 95.4 92.55 9/25/2005 12:19:57 PM 2.69 14.6714 14.673 95.59 92.55 9/25/2005 12:20:27 PM 2.69 14.6714 14.671 95.59 92.55 9/25/2005 12:20:57 PM 2.69 14.6714 14.671 95.59 92.55 9/25/2005 12:21:27 PM 2.69 14.6714 14.673 95.59 92.55 9/25/2005 12:21:57 PM 2.70 14.6714 14.669 95.59 92.55 9/25/2005 12:22:27 PM 2.69 14.6714 14.671 95.59 92.55 9/25/2005 12:22:57 PM 2.69 14.6713 14.671 95.783 92.55 9/25/2005 12:23:27 PM 2.69 14.6713 14.671 95.783 92.55 9/25/2005 12:23:57 PM 2.69 14.6713 14.673 95.783 92.55 9/25/2005 12:24:27 PM 2.69 14.6713 14.671 95.783 92.55 9/25/2005 12:24:57 PM 2.69 14.6713 14.671 95.783 92.55 9/25/2005 12:25:27 PM 2.69 14.6665 14.669 95.783 92.55 9/25/2005 12:25:57 PM 2.68 14.6665 14.671 95.783 92.55 9/25/2005 12:26:27 PM 2.70 14.6713 14.669 95.783 92.363 9/25/2005 12:26:57 PM 2.70 14.6713 14.669 95.783 92.363 9/25/2005 12:27:27 PM 2.69 14.6713 14.671 95.783 92.363 9/25/2005 12:27:57 PM 2.69 14.6713 14.671 95.783 92.363 9/25/2005 12:28:27 PM 2.70 14.6713 14.669 95.783 92.363 9/25/2005 12:28:57 PM 2.68 14.6665 14.671 95.783 92.363 9/25/2005 12:29:27 PM 2.69 14.6713 14.6711 95.783 92.174 9/25/2005 12:29:57 PM 2.70 14.6713 14.6691 95.783 92.174 9/25/2005 12:30:27 PM 2.69 14.6713 14.6711 95.783 92.174 9/25/2005 12:30:57 PM 2.70 14.6713 14.6691 95.783 92.174 9/25/2005 12:31:27 PM 2.69 14.6665 14.6691 95.783 92.174 9/25/2005 12:31:57 PM 2.69 14.6665 14.6669 95.783 92.174 9/25/2005 12:32:27 PM 2.70 14.6713 14.6671 95.783 91.987 9/25/2005 12:32:57 PM 2.68 14.6665 14.6711 95.783 91.987 9/25/2005 12:33:27 PM 2.68 14.6665 14.6711 95.783 91.987 9/25/2005 12:33:57 PM 2.69 14.6713 14.6711 95.783 91.987 9/25/2005 12:34:27 PM 2.69 14.6713 14.6711 95.783 91.987 9/25/2005 12:34:57 PM 2.69 14.6665 14.6691 95.783 91.987 9/25/2005 12:35:27 PM 2.68 14.6665 14.6711 95.783 91.987 9/25/2005 12:35:57 PM 2.68 14.6665 14.6711 95.783 91.987 9/25/2005 12:36:27 PM 2.68 14.6665 14.6713 95.783 91.8 9/25/2005 12:36:57 PM 2.68 14.6665 14.6713 95.783 91.8 9/25/2005 12:37:27 PM 2.70 14.671 14.6693 95.976 91.8 9/25/2005 12:37:57 PM 2.68 14.6662 14.6713 95.976 91.8 9/25/2005 12:38:27 PM 2.69 14.6662 14.6693 95.976 91.8 9/25/2005 12:38:57 PM 2.69 14.6662 14.6693 95.976 91.8 9/25/2005 12:39:27 PM 2.69 14.6662 14.6693 95.976 91.8 9/25/2005 12:39:57 PM 2.68 14.6659 14.6713 96.168 91.8 9/25/2005 12:40:27 PM 2.68 14.6659 14.6713 96.168 91.8 9/25/2005 12:40:57 PM 2.69 14.6659 14.6671 96.168 91.8 9/25/2005 12:41:27 PM 2.68 14.6613 14.6672 96.168 91.612 9/25/2005 12:41:57 PM 2.69 14.6659 14.6693 96.168 91.612 9/25/2005 12:42:27 PM 2.69 14.6658 14.6693 96.361 91.612 9/25/2005 12:42:57 PM 2.69 14.6658 14.6672 96.361 91.612 9/25/2005 12:43:27 PM 2.69 14.6658 14.6672 96.361 91.612 9/25/2005 12:43:57 PM 2.69 14.6658 14.6672 96.361 91.612 9/25/2005 12:44:27 PM 2.69 14.6658 14.6672 96.361 91.612 9/25/2005 12:44:57 PM 2.70 14.6703 14.6693 96.555 91.612 9/25/2005 12:45:27 PM 2.69 14.6655 14.6693 96.555 91.612 9/25/2005 12:45:57 PM 2.69 14.6655 14.6672 96.555 91.612 9/25/2005 12:46:27 PM 2.69 14.6655 14.6672 96.555 91.612 9/25/2005 12:46:57 PM 2.69 14.6655 14.6672 96.555 91.612 9/25/2005 12:47:27 PM 2.69 14.6655 14.6693 96.555 91.425 9/25/2005 12:47:57 PM 2.69 14.6653 14.6672 96.748 91.425 9/25/2005 12:48:27 PM 2.69 14.6653 14.6672 96.748 91.425 9/25/2005 12:48:57 PM 2.69 14.6653 14.6672 96.748 91.425 9/25/2005 12:49:27 PM 2.70 14.67 14.6672 96.748 91.425 9/25/2005 12:49:57 PM 2.70 14.67 14.6693 96.748 91.425 9/25/2005 12:50:27 PM 2.70 14.67 14.6672 96.748 91.425 9/25/2005 12:50:57 PM 2.69 14.67 14.6714 96.748 91.425 9/25/2005 12:51:27 PM 2.68 14.6651 14.6693 96.942 91.425 9/25/2005 12:51:57 PM 2.68 14.6651 14.6694 96.942 91.24 9/25/2005 12:52:27 PM 2.69 14.6651 14.6674 96.942 91.24 9/25/2005 12:52:57 PM 2.69 14.6651 14.6674 96.942 91.24 9/25/2005 12:53:27 PM 2.68 14.6603 14.6674 96.942 91.24 9/25/2005 12:53:57 PM 2.67 14.6603 14.6694 96.942 91.24 9/25/2005 12:54:27 PM 2.69 14.6648 14.6674 97.137 91.24 9/25/2005 12:54:57 PM 2.68 14.6648 14.6694 97.137 91.24 9/25/2005 12:55:27 PM 2.69 14.6648 14.6674 97.137 91.053 9/25/2005 12:55:57 PM 2.69 14.6648 14.6674 97.137 91.053 9/25/2005 12:56:27 PM 2.69 14.6648 14.6674 97.137 91.053 9/25/2005 12:56:57 PM 2.69 14.6648 14.6674 97.137 91.053 9/25/2005 12:57:27 PM 2.69 14.6648 14.6674 97.137 91.053 9/25/2005 12:57:57 PM 2.69 14.6648 14.6674 97.137 91.053 9/25/2005 12:58:27 PM 2.68 14.6646 14.6694 97.331 91.053 9/25/2005 12:58:57 PM 2.68 14.6646 14.6696 97.331 90.867 9/25/2005 12:59:27 PM 2.68 14.6646 14.6696 97.331 90.867 9/25/2005 12:59:57 PM 2.69 14.6646 14.6675 97.331 90.867 9/25/2005 1:00:27 PM 2.68 14.6646 14.6696 97.331 90.867 9/25/2005 1:00:57 PM 2.68 14.6646 14.6696 97.331 90.867 9/25/2005 1:01:27 PM 2.69 14.6646 14.6675 97.331 90.867 9/25/2005 1:01:57 PM 2.68 14.6646 14.6696 97.331 90.867 9/25/2005 1:02:27 PM 2.70 14.6691 14.6675 97.525 90.867 9/25/2005 1:02:57 PM 2.69 14.6643 14.6675 97.525 90.867 9/25/2005 1:03:27 PM 2.68 14.6643 14.6696 97.525 90.867 9/25/2005 1:03:57 PM 2.69 14.6643 14.6675 97.525 90.867 9/25/2005 1:04:27 PM 2.69 14.6643 14.6675 97.525 90.867 9/25/2005 1:04:57 PM 2.68 14.6643 14.6696 97.525 90.867 9/25/2005 1:05:27 PM 2.69 14.6643 14.6675 97.525 90.867 9/25/2005 1:05:57 PM 2.69 14.6691 14.6696 97.525 90.867 9/25/2005 1:06:27 PM 2.69 14.6643 14.6675 97.525 90.867 9/25/2005 1:06:57 PM 2.69 14.6643 14.6675 97.525 90.867 9/25/2005 1:07:27 PM 2.69 14.6643 14.6675 97.525 90.867 9/25/2005 1:07:57 PM 2.68 14.6643 14.6696 97.525 90.867 9/25/2005 1:08:27 PM 2.69 14.6646 14.6675 97.331 90.867 9/25/2005 1:08:57 PM 2.68 14.6598 14.6675 97.331 90.867 9/25/2005 1:09:27 PM 2.69 14.6646 14.6653 97.331 90.867 9/25/2005 1:09:57 PM 2.68 14.6646 14.6696 97.331 90.867 9/25/2005 1:10:27 PM 2.69 14.6646 14.6675 97.331 90.867 9/25/2005 1:10:57 PM 2.69 14.6646 14.6653 97.331 90.867 9/25/2005 1:11:27 PM 2.69 14.6646 14.6653 97.331 90.867 9/25/2005 1:11:57 PM 2.69 14.6646 14.6653 97.331 90.867 9/25/2005 1:12:27 PM 2.69 14.6646 14.6653 97.331 90.867 9/25/2005 1:12:57 PM 2.69 14.6648 14.6653 97.137 91.053 9/25/2005 1:13:27 PM 2.69 14.6648 14.6653 97.137 91.053 9/25/2005 1:13:57 PM 2.68 14.66 14.6674 97.137 91.053 9/25/2005 1:14:27 PM 2.68 14.6648 14.6694 97.137 91.053 9/25/2005 1:14:57 PM 2.69 14.6648 14.6674 97.137 91.053 9/25/2005 1:15:27 PM 2.69 14.6648 14.6653 97.137 91.053 9/25/2005 1:15:57 PM 2.69 14.6648 14.6674 97.137 91.053 9/25/2005 1:16:27 PM 2.69 14.6648 14.6674 97.137 91.053 9/25/2005 1:16:57 PM 2.69 14.6648 14.6653 97.137 91.053 9/25/2005 1:17:27 PM 2.69 14.6648 14.6653 97.137 91.053 9/25/2005 1:17:57 PM 2.68 14.66 14.6653 97.137 91.053 9/25/2005 1:18:27 PM 2.69 14.6648 14.6653 97.137 91.053 9/25/2005 1:18:57 PM 2.68 14.66 14.6653 97.137 91.053 9/25/2005 1:19:27 PM 2.68 14.66 14.6652 97.137 91.24 9/25/2005 1:19:57 PM 2.69 14.66 14.6632 97.137 91.24 9/25/2005 1:20:27 PM 2.70 14.6648 14.6632 97.137 91.24 9/25/2005 1:20:57 PM 2.69 14.6648 14.6652 97.137 91.24 9/25/2005 1:21:27 PM 2.68 14.66 14.6653 97.137 91.053 9/25/2005 1:21:57 PM 2.68 14.6603 14.6653 96.942 91.053 9/25/2005 1:22:27 PM 2.68 14.6603 14.6653 96.942 91.053 9/25/2005 1:22:57 PM 2.68 14.6603 14.6653 96.942 91.053 9/25/2005 1:23:27 PM 2.68 14.6603 14.6653 96.942 91.053 9/25/2005 1:23:57 PM 2.69 14.6603 14.6633 96.942 91.053 9/25/2005 1:24:27 PM 2.70 14.6651 14.6633 96.942 91.053 9/25/2005 1:24:57 PM 2.69 14.6603 14.6633 96.942 91.053 9/25/2005 1:25:27 PM 2.69 14.6603 14.6633 96.942 91.053 9/25/2005 1:25:57 PM 2.69 14.6603 14.6613 96.942 90.867 9/25/2005 1:26:27 PM 2.69 14.6603 14.6613 96.942 90.867 9/25/2005 1:26:57 PM 2.70 14.6651 14.6633 96.942 90.867 9/25/2005 1:27:27 PM 2.69 14.6603 14.6633 96.942 90.867 9/25/2005 1:27:57 PM 2.69 14.6603 14.6633 96.942 90.867 9/25/2005 1:28:27 PM 2.69 14.6603 14.6613 96.942 90.867 9/25/2005 1:28:57 PM 2.69 14.6603 14.6633 96.942 90.867 9/25/2005 1:29:27 PM 2.69 14.6603 14.6635 96.942 90.68 9/25/2005 1:29:57 PM 2.69 14.6603 14.6635 96.942 90.68 9/25/2005 1:30:27 PM 2.69 14.6603 14.6635 96.942 90.68 9/25/2005 1:30:57 PM 2.69 14.6603 14.6613 96.942 90.68 9/25/2005 1:31:27 PM 2.69 14.6603 14.6613 96.942 90.68 9/25/2005 1:31:57 PM 2.69 14.6603 14.6635 96.942 90.495 9/25/2005 1:32:27 PM 2.69 14.6603 14.6614 96.942 90.495 9/25/2005 1:32:57 PM 2.69 14.6603 14.6635 96.942 90.495 9/25/2005 1:33:27 PM 2.69 14.6603 14.6635 96.942 90.495 9/25/2005 1:33:57 PM 2.69 14.6603 14.6635 96.942 90.495 9/25/2005 1:34:27 PM 2.69 14.6603 14.6614 96.942 90.309 9/25/2005 1:34:57 PM 2.69 14.6606 14.6614 96.748 90.309 9/25/2005 1:35:27 PM 2.69 14.6606 14.6614 96.748 90.309 9/25/2005 1:35:57 PM 2.69 14.6558 14.6594 96.748 90.309 9/25/2005 1:36:27 PM 2.68 14.6558 14.6614 96.748 90.309 9/25/2005 1:36:57 PM 2.70 14.6606 14.6595 96.748 90.124 9/25/2005 1:37:27 PM 2.69 14.6606 14.6616 96.748 90.124 9/25/2005 1:37:57 PM 2.69 14.6606 14.6616 96.748 90.124 9/25/2005 1:38:27 PM 2.69 14.6606 14.6616 96.748 90.124 9/25/2005 1:38:57 PM 2.68 14.6558 14.6636 96.748 90.124 9/25/2005 1:39:27 PM 2.69 14.6606 14.6616 96.748 90.124 9/25/2005 1:39:57 PM 2.68 14.6558 14.6616 96.748 89.938 9/25/2005 1:40:27 PM 2.69 14.6606 14.6616 96.748 89.938 9/25/2005 1:40:57 PM 2.68 14.6558 14.6616 96.748 89.938 9/25/2005 1:41:27 PM 2.68 14.6558 14.6616 96.748 89.938 9/25/2005 1:41:57 PM 2.70 14.6606 14.6595 96.748 89.938 9/25/2005 1:42:27 PM 2.69 14.6606 14.6616 96.748 89.938 9/25/2005 1:42:57 PM 2.69 14.6558 14.6595 96.748 89.938 9/25/2005 1:43:27 PM 2.68 14.6558 14.6617 96.748 89.755 9/25/2005 1:43:57 PM 2.70 14.6606 14.6597 96.748 89.755 9/25/2005 1:44:27 PM 2.70 14.6606 14.6597 96.748 89.755 9/25/2005 1:44:57 PM 2.68 14.6558 14.6617 96.748 89.755 9/25/2005 1:45:27 PM 2.70 14.6606 14.6597 96.748 89.755 9/25/2005 1:45:57 PM 2.69 14.6558 14.6597 96.748 89.755 9/25/2005 1:46:27 PM 2.69 14.6558 14.6597 96.748 89.569 9/25/2005 1:46:57 PM 2.69 14.6559 14.6597 96.555 89.569 9/25/2005 1:47:27 PM 2.70 14.6607 14.6597 96.555 89.569 9/25/2005 1:47:57 PM 2.70 14.6607 14.6597 96.555 89.569 9/25/2005 1:48:27 PM 2.70 14.6607 14.6597 96.555 89.569 9/25/2005 1:48:57 PM 2.69 14.6559 14.6598 96.555 89.384 9/25/2005 1:49:27 PM 2.69 14.6559 14.6556 96.555 89.384 9/25/2005 1:49:57 PM 2.69 14.6559 14.6577 96.555 89.384 9/25/2005 1:50:27 PM 2.69 14.6559 14.6577 96.555 89.384 9/25/2005 1:50:57 PM 2.69 14.6559 14.6577 96.555 89.384 9/25/2005 1:51:27 PM 2.69 14.6559 14.6577 96.555 89.384 9/25/2005 1:51:57 PM 2.69 14.6559 14.6577 96.555 89.384 9/25/2005 1:52:27 PM 2.69 14.6558 14.6577 96.748 89.384 9/25/2005 1:52:57 PM 2.68 14.6558 14.6598 96.748 89.384 9/25/2005 1:53:27 PM 2.70 14.6606 14.6577 96.748 89.384 9/25/2005 1:53:57 PM 2.70 14.6606 14.6598 96.748 89.384 9/25/2005 1:54:27 PM 2.70 14.6606 14.6598 96.748 89.2 9/25/2005 1:54:57 PM 2.70 14.6606 14.6578 96.748 89.2 9/25/2005 1:55:27 PM 2.70 14.6606 14.6598 96.748 89.2 9/25/2005 1:55:57 PM 2.70 14.6607 14.6578 96.555 89.2 9/25/2005 1:56:27 PM 2.70 14.6607 14.6578 96.555 89.2 9/25/2005 1:56:57 PM 2.69 14.6559 14.6578 96.555 89.2 9/25/2005 1:57:27 PM 2.70 14.6607 14.6578 96.555 89.2 9/25/2005 1:57:57 PM 2.70 14.6607 14.6578 96.555 89.2 9/25/2005 1:58:27 PM 2.70 14.6607 14.6598 96.555 89.2 9/25/2005 1:58:57 PM 2.71 14.6607 14.6558 96.555 89.2 9/25/2005 1:59:27 PM 2.71 14.6607 14.6558 96.555 89.2 9/25/2005 1:59:57 PM 2.69 14.6559 14.6578 96.555 89.2 9/25/2005 2:00:27 PM 2.69 14.6559 14.6558 96.555 89.2 9/25/2005 2:00:57 PM 2.70 14.6607 14.6578 96.555 89.2 9/25/2005 2:01:27 PM 2.69 14.6559 14.6578 96.555 89.2 9/25/2005 2:01:57 PM 2.70 14.6607 14.6578 96.555 89.2 9/25/2005 2:02:27 PM 2.69 14.6559 14.6558 96.555 89.2 9/25/2005 2:02:57 PM 2.69 14.6559 14.6558 96.555 89.2 9/25/2005 2:03:27 PM 2.70 14.661 14.6598 96.361 89.2 9/25/2005 2:03:57 PM 2.69 14.6559 14.6578 96.555 89.2 9/25/2005 2:04:27 PM 2.70 14.661 14.6578 96.361 89.2 9/25/2005 2:04:57 PM 2.69 14.6559 14.6578 96.555 89.2 9/25/2005 2:05:27 PM 2.70 14.661 14.6598 96.361 89.2 9/25/2005 2:05:57 PM 2.69 14.6562 14.6578 96.361 89.2 9/25/2005 2:06:27 PM 2.69 14.6562 14.6578 96.361 89.2 9/25/2005 2:06:57 PM 2.69 14.6562 14.6598 96.361 89.384 9/25/2005 2:07:27 PM 2.69 14.6562 14.6598 96.361 89.384 9/25/2005 2:07:57 PM 2.69 14.6562 14.6577 96.361 89.384 9/25/2005 2:08:27 PM 2.69 14.6562 14.6577 96.361 89.384 9/25/2005 2:08:57 PM 2.69 14.6562 14.6598 96.361 89.384 9/25/2005 2:09:27 PM 2.69 14.6562 14.6577 96.361 89.384 9/25/2005 2:09:57 PM 2.68 14.6514 14.6556 96.361 89.384 9/25/2005 2:10:27 PM 2.69 14.6562 14.6577 96.361 89.384 9/25/2005 2:10:57 PM 2.70 14.6562 14.6556 96.361 89.384 9/25/2005 2:11:27 PM 2.68 14.6514 14.6556 96.361 89.384 9/25/2005 2:11:57 PM 2.68 14.6514 14.6577 96.361 89.569 9/25/2005 2:12:27 PM 2.69 14.6562 14.6577 96.361 89.569 9/25/2005 2:12:57 PM 2.70 14.6562 14.6556 96.361 89.569 9/25/2005 2:13:27 PM 2.70 14.6562 14.6556 96.361 89.569 9/25/2005 2:13:57 PM 2.69 14.6562 14.6575 96.361 89.755 9/25/2005 2:14:27 PM 2.68 14.6514 14.6555 96.361 89.755 9/25/2005 2:14:57 PM 2.68 14.6514 14.6555 96.361 89.755 9/25/2005 2:15:27 PM 2.68 14.6514 14.6555 96.361 89.755 9/25/2005 2:15:57 PM 2.68 14.6517 14.6575 96.168 89.938 9/25/2005 2:16:27 PM 2.68 14.6517 14.6575 96.168 89.938 9/25/2005 2:16:57 PM 2.68 14.6517 14.6575 96.168 89.938 9/25/2005 2:17:27 PM 2.68 14.6517 14.6575 96.168 89.938 9/25/2005 2:17:57 PM 2.69 14.6565 14.6575 96.168 89.938 9/25/2005 2:18:27 PM 2.70 14.6565 14.6555 96.168 89.938 9/25/2005 2:18:57 PM 2.70 14.6565 14.6553 96.168 90.124 9/25/2005 2:19:27 PM 2.69 14.6565 14.6574 96.168 90.124 9/25/2005 2:19:57 PM 2.69 14.6565 14.6574 96.168 90.124 9/25/2005 2:20:27 PM 2.70 14.6565 14.6553 96.168 90.124 9/25/2005 2:20:57 PM 2.68 14.6517 14.6574 96.168 90.124 9/25/2005 2:21:27 PM 2.70 14.6565 14.6553 96.168 90.124 9/25/2005 2:21:57 PM 2.70 14.6566 14.6553 95.976 90.309 9/25/2005 2:22:27 PM 2.69 14.6566 14.6574 95.976 90.309 9/25/2005 2:22:57 PM 2.69 14.6566 14.6574 95.976 90.309 9/25/2005 2:23:27 PM 2.70 14.6614 14.6574 95.976 90.309 9/25/2005 2:23:57 PM 2.69 14.6566 14.6572 95.976 90.495 9/25/2005 2:24:27 PM 2.70 14.6566 14.6552 95.976 90.495 9/25/2005 2:24:57 PM 2.69 14.6566 14.6572 95.976 90.495 9/25/2005 2:25:27 PM 2.70 14.6566 14.6552 95.976 90.495 9/25/2005 2:25:57 PM 2.69 14.6566 14.6593 95.976 90.68 9/25/2005 2:26:27 PM 2.69 14.6566 14.6572 95.976 90.68 9/25/2005 2:26:57 PM 2.69 14.6566 14.6572 95.976 90.68 9/25/2005 2:27:27 PM 2.70 14.6569 14.6552 95.783 90.68 9/25/2005 2:27:57 PM 2.69 14.6569 14.6572 95.783 90.867 9/25/2005 2:28:27 PM 2.69 14.6569 14.6572 95.783 90.867 9/25/2005 2:28:57 PM 2.70 14.6569 14.655 95.783 90.867 9/25/2005 2:29:27 PM 2.69 14.6521 14.653 95.783 90.867 9/25/2005 2:29:57 PM 2.69 14.6521 14.655 95.783 90.867 9/25/2005 2:30:27 PM 2.70 14.6572 14.655 95.59 90.867 9/25/2005 2:30:57 PM 2.70 14.6572 14.6552 95.59 90.68 9/25/2005 2:31:27 PM 2.70 14.6572 14.6532 95.59 90.68 9/25/2005 2:31:57 PM 2.69 14.6524 14.6532 95.59 90.68 9/25/2005 2:32:27 PM 2.70 14.6574 14.6532 95.4 90.68 9/25/2005 2:32:57 PM 2.70 14.6574 14.6532 95.4 90.68 9/25/2005 2:33:27 PM 2.69 14.6526 14.6532 95.4 90.68 9/25/2005 2:33:57 PM 2.70 14.6577 14.6532 95.207 90.495 9/25/2005 2:34:27 PM 2.69 14.6529 14.6532 95.207 90.495 9/25/2005 2:34:57 PM 2.70 14.6577 14.6552 95.207 90.495 9/25/2005 2:35:27 PM 2.70 14.6577 14.6532 95.207 90.495 9/25/2005 2:35:57 PM 2.69 14.6532 14.6532 95.016 90.495 9/25/2005 2:36:27 PM 2.70 14.6579 14.6533 95.016 90.309 9/25/2005 2:36:57 PM 2.71 14.6579 14.6511 95.016 90.309 9/25/2005 2:37:27 PM 2.71 14.6579 14.6511 95.016 90.309 9/25/2005 2:37:57 PM 2.70 14.6579 14.6533 95.016 90.309 9/25/2005 2:38:27 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:38:57 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:39:27 PM 2.70 14.6581 14.6533 94.825 90.309 9/25/2005 2:39:57 PM 2.70 14.6581 14.6533 94.825 90.309 9/25/2005 2:40:27 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:40:57 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:41:27 PM 2.70 14.6533 14.6511 94.825 90.309 9/25/2005 2:41:57 PM 2.69 14.6533 14.6553 94.825 90.309 9/25/2005 2:42:27 PM 2.69 14.6533 14.6553 94.825 90.309 9/25/2005 2:42:57 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:43:27 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:43:57 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:44:27 PM 2.69 14.6533 14.6533 94.825 90.124 9/25/2005 2:44:57 PM 2.69 14.6533 14.6533 94.825 90.124 9/25/2005 2:45:27 PM 2.70 14.6581 14.6533 94.825 90.124 9/25/2005 2:45:57 PM 2.69 14.6533 14.6533 94.825 90.124 9/25/2005 2:46:27 PM 2.69 14.6533 14.6533 94.825 90.124 9/25/2005 2:46:57 PM 2.70 14.6581 14.6533 94.825 90.124 9/25/2005 2:47:27 PM 2.70 14.6533 14.6513 94.825 90.124 9/25/2005 2:47:57 PM 2.69 14.6533 14.6533 94.825 90.124 9/25/2005 2:48:27 PM 2.70 14.6533 14.6513 94.825 90.124 9/25/2005 2:48:57 PM 2.70 14.6533 14.6511 94.825 90.309 9/25/2005 2:49:27 PM 2.70 14.6533 14.6511 94.825 90.309 9/25/2005 2:49:57 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:50:27 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:50:57 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:51:27 PM 2.69 14.6533 14.6553 94.825 90.309 9/25/2005 2:51:57 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:52:27 PM 2.68 14.6485 14.6533 94.825 90.309 9/25/2005 2:52:57 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:53:27 PM 2.69 14.6533 14.6533 94.825 90.309 9/25/2005 2:53:57 PM 2.70 14.6533 14.6511 94.825 90.309 9/25/2005 2:54:27 PM 2.69 14.6533 14.6532 94.825 90.495 9/25/2005 2:54:57 PM 2.70 14.6533 14.6511 94.825 90.495 9/25/2005 2:55:27 PM 2.70 14.6536 14.6511 94.633 90.495 9/25/2005 2:55:57 PM 2.68 14.6488 14.6532 94.633 90.495 9/25/2005 2:56:27 PM 2.69 14.6536 14.6532 94.633 90.495 9/25/2005 2:56:57 PM 2.68 14.6488 14.6532 94.633 90.495 9/25/2005 2:57:27 PM 2.69 14.6488 14.6511 94.633 90.495 9/25/2005 2:57:57 PM 2.68 14.6488 14.6552 94.633 90.495 9/25/2005 2:58:27 PM 2.68 14.6488 14.6532 94.633 90.495 9/25/2005 2:58:57 PM 2.68 14.6488 14.6552 94.633 90.495 9/25/2005 2:59:27 PM 2.69 14.6536 14.6552 94.633 90.495 9/25/2005 2:59:57 PM 2.68 14.6488 14.6552 94.633 90.495 9/25/2005 3:00:27 PM 2.68 14.6491 14.6532 94.444 90.495 9/25/2005 3:00:57 PM 2.70 14.6537 14.6532 94.444 90.495 9/25/2005 3:01:27 PM 2.68 14.6491 14.6532 94.444 90.495 9/25/2005 3:01:57 PM 2.70 14.6537 14.6532 94.444 90.495 9/25/2005 3:02:27 PM 2.70 14.6537 14.6532 94.444 90.495 9/25/2005 3:02:57 PM 2.70 14.6537 14.6532 94.444 90.495 9/25/2005 3:03:27 PM 2.70 14.6537 14.6532 94.444 90.495 9/25/2005 3:03:57 PM 2.68 14.6492 14.6532 94.253 90.495 9/25/2005 3:04:27 PM 2.69 14.654 14.6552 94.253 90.495 9/25/2005 3:04:57 PM 2.69 14.654 14.6552 94.253 90.495 9/25/2005 3:05:27 PM 2.69 14.654 14.6552 94.253 90.495 9/25/2005 3:05:57 PM 2.68 14.6492 14.6532 94.253 90.495 9/25/2005 3:06:27 PM 2.68 14.6492 14.6532 94.253 90.495 9/25/2005 3:06:57 PM 2.70 14.654 14.6532 94.253 90.495 9/25/2005 3:07:27 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:07:57 PM 2.69 14.6492 14.6511 94.253 90.495 9/25/2005 3:08:27 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:08:57 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:09:27 PM 2.69 14.654 14.6552 94.253 90.495 9/25/2005 3:09:57 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:10:27 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:10:57 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:11:27 PM 2.69 14.6492 14.6491 94.253 90.495 9/25/2005 3:11:57 PM 2.69 14.6492 14.6491 94.253 90.495 9/25/2005 3:12:27 PM 2.69 14.6492 14.6511 94.253 90.495 9/25/2005 3:12:57 PM 2.71 14.654 14.6491 94.253 90.495 9/25/2005 3:13:27 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:13:57 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:14:27 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:14:57 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:15:27 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:15:57 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:16:27 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:16:57 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:17:27 PM 2.68 14.6492 14.6532 94.253 90.495 9/25/2005 3:17:57 PM 2.70 14.654 14.6511 94.253 90.495 9/25/2005 3:18:27 PM 2.70 14.654 14.6511 94.253 90.309 9/25/2005 3:18:57 PM 2.69 14.6492 14.6511 94.253 90.309 9/25/2005 3:19:27 PM 2.70 14.654 14.6511 94.253 90.309 9/25/2005 3:19:57 PM 2.70 14.654 14.6511 94.253 90.309 9/25/2005 3:20:27 PM 2.69 14.6492 14.6491 94.253 90.309 9/25/2005 3:20:57 PM 2.69 14.6492 14.6511 94.253 90.309 9/25/2005 3:21:27 PM 2.70 14.654 14.6492 94.253 90.124 9/25/2005 3:21:57 PM 2.69 14.6492 14.6513 94.253 90.124 9/25/2005 3:22:27 PM 2.69 14.6492 14.6513 94.253 90.124 9/25/2005 3:22:57 PM 2.70 14.654 14.6513 94.253 90.124 9/25/2005 3:23:27 PM 2.69 14.6492 14.6492 94.253 90.124 9/25/2005 3:23:57 PM 2.70 14.654 14.6533 94.253 89.938 9/25/2005 3:24:27 PM 2.69 14.6492 14.6492 94.253 89.938 9/25/2005 3:24:57 PM 2.69 14.6492 14.6492 94.253 89.938 9/25/2005 3:25:27 PM 2.69 14.6491 14.6513 94.444 89.938 9/25/2005 3:25:57 PM 2.69 14.6491 14.6513 94.444 89.938 9/25/2005 3:26:27 PM 2.69 14.6491 14.6513 94.444 89.938 9/25/2005 3:26:57 PM 2.69 14.6491 14.6514 94.444 89.755 9/25/2005 3:27:27 PM 2.69 14.6491 14.6514 94.444 89.755 9/25/2005 3:27:57 PM 2.69 14.6491 14.6514 94.444 89.755 9/25/2005 3:28:27 PM 2.69 14.6491 14.6514 94.444 89.755 9/25/2005 3:28:57 PM 2.69 14.6491 14.6494 94.444 89.755 9/25/2005 3:29:27 PM 2.69 14.6491 14.6494 94.444 89.755 9/25/2005 3:29:57 PM 2.69 14.6491 14.6494 94.444 89.755 9/25/2005 3:30:27 PM 2.68 14.6443 14.6494 94.444 89.755 9/25/2005 3:30:57 PM 2.69 14.6491 14.6494 94.444 89.755 9/25/2005 3:31:27 PM 2.69 14.6491 14.6514 94.444 89.755 9/25/2005 3:31:57 PM 2.69 14.6491 14.6494 94.444 89.755 9/25/2005 3:32:27 PM 2.69 14.6491 14.6514 94.444 89.755 9/25/2005 3:32:57 PM 2.69 14.6491 14.6494 94.444 89.755 9/25/2005 3:33:27 PM 2.69 14.6492 14.6494 94.253 89.755 9/25/2005 3:33:57 PM 2.69 14.6492 14.6494 94.253 89.755 9/25/2005 3:34:27 PM 2.69 14.6492 14.6494 94.253 89.569 9/25/2005 3:34:57 PM 2.70 14.6492 14.6474 94.253 89.569 9/25/2005 3:35:27 PM 2.70 14.6492 14.6474 94.253 89.569 9/25/2005 3:35:57 PM 2.69 14.6492 14.6494 94.253 89.569 9/25/2005 3:36:27 PM 2.69 14.6492 14.6494 94.253 89.569 9/25/2005 3:36:57 PM 2.70 14.6495 14.6474 94.062 89.569 9/25/2005 3:37:27 PM 2.70 14.6495 14.6474 94.062 89.384 9/25/2005 3:37:57 PM 2.69 14.6495 14.6494 94.062 89.384 9/25/2005 3:38:27 PM 2.71 14.6543 14.6494 94.062 89.384 9/25/2005 3:38:57 PM 2.69 14.6495 14.6494 94.062 89.384 9/25/2005 3:39:27 PM 2.69 14.6497 14.6494 93.873 89.384 9/25/2005 3:39:57 PM 2.70 14.6497 14.6474 93.873 89.384 9/25/2005 3:40:27 PM 2.71 14.6545 14.6494 93.873 89.384 9/25/2005 3:40:57 PM 2.69 14.6497 14.6494 93.873 89.384 9/25/2005 3:41:27 PM 2.69 14.6497 14.6495 93.873 89.2 9/25/2005 3:41:57 PM 2.69 14.6497 14.6495 93.873 89.2 9/25/2005 3:42:27 PM 2.69 14.6497 14.6495 93.873 89.2 9/25/2005 3:42:57 PM 2.70 14.65 14.6494 93.682 89.384 9/25/2005 3:43:27 PM 2.70 14.65 14.6494 93.682 89.384 9/25/2005 3:43:57 PM 2.70 14.65 14.6495 93.682 89.2 9/25/2005 3:44:27 PM 2.70 14.65 14.6494 93.682 89.384 9/25/2005 3:44:57 PM 2.69 14.6503 14.6516 93.493 89.384 9/25/2005 3:45:27 PM 2.70 14.6503 14.6494 93.493 89.384 9/25/2005 3:45:57 PM 2.70 14.6503 14.6494 93.493 89.384 9/25/2005 3:46:27 PM 2.70 14.6503 14.6494 93.493 89.384 9/25/2005 3:46:57 PM 2.70 14.6503 14.6494 93.493 89.384 9/25/2005 3:47:27 PM 2.70 14.6503 14.6494 93.493 89.384 9/25/2005 3:47:57 PM 2.69 14.6455 14.6474 93.493 89.384 9/25/2005 3:48:27 PM 2.70 14.6504 14.6474 93.304 89.384 9/25/2005 3:48:57 PM 2.70 14.6504 14.6474 93.304 89.384 9/25/2005 3:49:27 PM 2.69 14.6504 14.6514 93.304 89.569 9/25/2005 3:49:57 PM 2.70 14.6504 14.6494 93.304 89.569 9/25/2005 3:50:27 PM 2.69 14.6456 14.6494 93.304 89.569 9/25/2005 3:50:57 PM 2.70 14.6504 14.6474 93.304 89.569 9/25/2005 3:51:27 PM 2.70 14.6504 14.6474 93.304 89.569 9/25/2005 3:51:57 PM 2.69 14.6459 14.6472 93.115 89.755 9/25/2005 3:52:27 PM 2.70 14.6507 14.6494 93.115 89.755 9/25/2005 3:52:57 PM 2.68 14.6459 14.6514 93.115 89.755 9/25/2005 3:53:27 PM 2.69 14.6459 14.6494 93.115 89.755 9/25/2005 3:53:57 PM 2.69 14.6459 14.6472 93.115 89.755 9/25/2005 3:54:27 PM 2.68 14.6411 14.6472 93.115 89.938 9/25/2005 3:54:57 PM 2.69 14.6459 14.6492 93.115 89.938 9/25/2005 3:55:27 PM 2.68 14.6459 14.6513 93.115 89.938 9/25/2005 3:55:57 PM 2.69 14.6461 14.6492 92.926 89.938 9/25/2005 3:56:27 PM 2.70 14.6508 14.6472 92.926 89.938 9/25/2005 3:56:57 PM 2.69 14.6461 14.6492 92.926 89.938 9/25/2005 3:57:27 PM 2.69 14.6461 14.6472 92.926 89.938 9/25/2005 3:57:57 PM 2.69 14.6461 14.6492 92.926 89.938 9/25/2005 3:58:27 PM 2.69 14.6461 14.6471 92.926 90.124 9/25/2005 3:58:57 PM 2.69 14.6461 14.6471 92.926 90.124 9/25/2005 3:59:27 PM 2.69 14.6461 14.6492 92.926 90.124 9/25/2005 3:59:57 PM 2.70 14.6508 14.6471 92.926 90.124 9/25/2005 4:00:27 PM 2.70 14.6511 14.6492 92.737 90.124 9/25/2005 4:00:57 PM 2.69 14.6463 14.6492 92.737 90.124 9/25/2005 4:01:27 PM 2.69 14.6463 14.6492 92.737 90.124 9/25/2005 4:01:57 PM 2.69 14.6463 14.6492 92.737 90.124 9/25/2005 4:02:27 PM 2.69 14.6463 14.6492 92.737 89.938 9/25/2005 4:02:57 PM 2.69 14.6463 14.6492 92.737 89.938 9/25/2005 4:03:27 PM 2.69 14.6463 14.6472 92.737 89.938 9/25/2005 4:03:57 PM 2.70 14.6511 14.6472 92.737 89.938 9/25/2005 4:04:27 PM 2.68 14.6463 14.6513 92.737 89.938 9/25/2005 4:04:57 PM 2.69 14.6466 14.6472 92.55 89.938 9/25/2005 4:05:27 PM 2.69 14.6466 14.6492 92.55 89.938 9/25/2005 4:05:57 PM 2.69 14.6466 14.6472 92.55 89.938 9/25/2005 4:06:27 PM 2.69 14.6466 14.6472 92.55 89.938 9/25/2005 4:06:57 PM 2.71 14.6513 14.6452 92.55 89.938 9/25/2005 4:07:27 PM 2.70 14.6466 14.6452 92.55 89.938 9/25/2005 4:07:57 PM 2.69 14.6466 14.6472 92.55 89.755 9/25/2005 4:08:27 PM 2.69 14.6466 14.6472 92.55 89.755 9/25/2005 4:08:57 PM 2.68 14.6418 14.6494 92.55 89.755 9/25/2005 4:09:27 PM 2.69 14.6466 14.6494 92.55 89.755 9/25/2005 4:09:57 PM 2.69 14.6466 14.6494 92.55 89.569 9/25/2005 4:10:27 PM 2.69 14.6466 14.6494 92.55 89.569 9/25/2005 4:10:57 PM 2.69 14.6466 14.6494 92.55 89.569 9/25/2005 4:11:27 PM 2.69 14.6466 14.6474 92.55 89.569 9/25/2005 4:11:57 PM 2.70 14.6513 14.6494 92.55 89.384 9/25/2005 4:12:27 PM 2.69 14.6513 14.6516 92.55 89.384 9/25/2005 4:12:57 PM 2.69 14.6468 14.6494 92.363 89.384 9/25/2005 4:13:27 PM 2.69 14.6516 14.6516 92.363 89.384 9/25/2005 4:13:57 PM 2.70 14.6516 14.6494 92.363 89.384 9/25/2005 4:14:27 PM 2.69 14.6468 14.6475 92.363 89.2 9/25/2005 4:14:57 PM 2.69 14.6468 14.6495 92.363 89.2 9/25/2005 4:15:27 PM 2.69 14.6468 14.6495 92.363 89.2 9/25/2005 4:15:57 PM 2.69 14.6468 14.6495 92.363 89.2 9/25/2005 4:16:27 PM 2.69 14.6468 14.6495 92.363 89.2 9/25/2005 4:16:57 PM 2.69 14.6468 14.6495 92.363 89.017 9/25/2005 4:17:27 PM 2.69 14.6468 14.6495 92.363 89.017 9/25/2005 4:17:57 PM 2.69 14.6471 14.6495 92.174 89.017 9/25/2005 4:18:27 PM 2.69 14.6471 14.6495 92.174 89.017 9/25/2005 4:18:57 PM 2.70 14.6519 14.6495 92.174 89.017 9/25/2005 4:19:27 PM 2.70 14.6519 14.6495 92.174 89.017 9/25/2005 4:19:57 PM 2.69 14.6519 14.6517 92.174 88.833 9/25/2005 4:20:27 PM 2.70 14.6519 14.6497 92.174 88.833 9/25/2005 4:20:57 PM 2.68 14.6471 14.6517 92.174 88.833 9/25/2005 4:21:27 PM 2.69 14.6471 14.6497 92.174 88.833 9/25/2005 4:21:57 PM 2.69 14.652 14.6537 91.987 88.833 9/25/2005 4:22:27 PM 2.69 14.652 14.6517 91.987 88.833 9/25/2005 4:22:57 PM 2.69 14.6472 14.6497 91.987 88.833 9/25/2005 4:23:27 PM 2.69 14.6472 14.6497 91.987 88.833 9/25/2005 4:23:57 PM 2.71 14.652 14.6455 91.987 88.833 9/25/2005 4:24:27 PM 2.68 14.6472 14.6517 91.987 88.833 9/25/2005 4:24:57 PM 2.68 14.6472 14.6517 91.987 88.833 9/25/2005 4:25:27 PM 2.70 14.6523 14.6517 91.8 88.833 9/25/2005 4:25:57 PM 2.70 14.6523 14.6497 91.8 88.833 9/25/2005 4:26:27 PM 2.69 14.6475 14.6497 91.8 88.65 9/25/2005 4:26:57 PM 2.69 14.6475 14.6497 91.8 88.65 9/25/2005 4:27:27 PM 2.69 14.6475 14.6477 91.8 88.65 9/25/2005 4:27:57 PM 2.69 14.6475 14.6497 91.8 88.65 9/25/2005 4:28:27 PM 2.69 14.6475 14.6497 91.8 88.65 9/25/2005 4:28:57 PM 2.70 14.6523 14.6497 91.8 88.65 9/25/2005 4:29:27 PM 2.70 14.6523 14.6477 91.8 88.65 9/25/2005 4:29:57 PM 2.69 14.6475 14.6477 91.8 88.65 9/25/2005 4:30:27 PM 2.69 14.6477 14.6477 91.612 88.65 9/25/2005 4:30:57 PM 2.69 14.6477 14.6497 91.612 88.65 9/25/2005 4:31:27 PM 2.69 14.6477 14.6497 91.612 88.65 9/25/2005 4:31:57 PM 2.69 14.6477 14.6497 91.612 88.65 9/25/2005 4:32:27 PM 2.70 14.6524 14.6498 91.612 88.466 9/25/2005 4:32:57 PM 2.69 14.6477 14.6478 91.612 88.466 9/25/2005 4:33:27 PM 2.69 14.6477 14.6498 91.612 88.466 9/25/2005 4:33:57 PM 2.69 14.6477 14.6498 91.612 88.466 9/25/2005 4:34:27 PM 2.69 14.6479 14.6478 91.425 88.466 9/25/2005 4:34:57 PM 2.69 14.6479 14.6478 91.425 88.466 9/25/2005 4:35:27 PM 2.68 14.6432 14.6478 91.425 88.282 9/25/2005 4:35:57 PM 2.69 14.6479 14.6478 91.425 88.282 9/25/2005 4:36:27 PM 2.69 14.6479 14.6478 91.425 88.282 9/25/2005 4:36:57 PM 2.69 14.6479 14.6498 91.425 88.282 9/25/2005 4:37:27 PM 2.69 14.6479 14.6498 91.425 88.282 9/25/2005 4:37:57 PM 2.69 14.6479 14.6478 91.425 88.282 9/25/2005 4:38:27 PM 2.69 14.6479 14.6478 91.425 88.282 9/25/2005 4:38:57 PM 2.70 14.6529 14.65 91.24 88.099 9/25/2005 4:39:27 PM 2.70 14.6529 14.65 91.24 88.099 9/25/2005 4:39:57 PM 2.69 14.6481 14.65 91.24 88.099 9/25/2005 4:40:27 PM 2.70 14.6529 14.65 91.24 88.099 9/25/2005 4:40:57 PM 2.70 14.6529 14.65 91.24 88.099 9/25/2005 4:41:27 PM 2.70 14.6529 14.65 91.24 88.099 9/25/2005 4:41:57 PM 2.70 14.6532 14.65 91.053 87.915 9/25/2005 4:42:27 PM 2.70 14.6484 14.6479 91.053 87.915 9/25/2005 4:42:57 PM 2.70 14.6532 14.65 91.053 87.915 9/25/2005 4:43:27 PM 2.71 14.6532 14.6479 91.053 87.915 9/25/2005 4:43:57 PM 2.69 14.6484 14.65 91.053 87.915 9/25/2005 4:44:27 PM 2.70 14.6484 14.6479 91.053 87.733 9/25/2005 4:44:57 PM 2.70 14.6487 14.6479 90.867 87.733 9/25/2005 4:45:27 PM 2.69 14.6487 14.6521 90.867 87.733 9/25/2005 4:45:57 PM 2.70 14.6533 14.6501 90.867 87.733 9/25/2005 4:46:27 PM 2.70 14.6533 14.6501 90.867 87.733 9/25/2005 4:46:57 PM 2.69 14.6487 14.6501 90.867 87.552 9/25/2005 4:47:27 PM 2.69 14.6487 14.6501 90.867 87.552 9/25/2005 4:47:57 PM 2.69 14.6488 14.6521 90.68 87.552 9/25/2005 4:48:27 PM 2.69 14.6488 14.6521 90.68 87.552 9/25/2005 4:48:57 PM 2.69 14.6488 14.6501 90.68 87.552 9/25/2005 4:49:27 PM 2.69 14.6488 14.6501 90.68 87.552 9/25/2005 4:49:57 PM 2.69 14.6488 14.6503 90.68 87.368 9/25/2005 4:50:27 PM 2.70 14.6539 14.6503 90.495 87.368 9/25/2005 4:50:57 PM 2.69 14.6491 14.6503 90.495 87.368 9/25/2005 4:51:27 PM 2.70 14.6491 14.6481 90.495 87.368 9/25/2005 4:51:57 PM 2.69 14.6491 14.6503 90.495 87.368 9/25/2005 4:52:27 PM 2.69 14.6491 14.6503 90.495 87.186 9/25/2005 4:52:57 PM 2.69 14.6492 14.6503 90.309 87.186 9/25/2005 4:53:27 PM 2.69 14.6492 14.6503 90.309 87.186 9/25/2005 4:53:57 PM 2.69 14.6492 14.6503 90.309 87.186 9/25/2005 4:54:27 PM 2.68 14.6492 14.6545 90.309 87.004 9/25/2005 4:54:57 PM 2.69 14.6492 14.6524 90.309 87.004 9/25/2005 4:55:27 PM 2.68 14.6495 14.6545 90.124 87.004 9/25/2005 4:55:57 PM 2.68 14.6495 14.6545 90.124 87.004 9/25/2005 4:56:27 PM 2.68 14.6495 14.6545 90.124 87.004 9/25/2005 4:56:57 PM 2.68 14.6495 14.6545 90.124 87.004 9/25/2005 4:57:27 PM 2.69 14.6543 14.6545 90.124 86.823 9/25/2005 4:57:57 PM 2.68 14.6497 14.6545 89.938 86.823 9/25/2005 4:58:27 PM 2.69 14.6497 14.6524 89.938 86.823 9/25/2005 4:58:57 PM 2.69 14.6497 14.6524 89.938 86.823 9/25/2005 4:59:27 PM 2.68 14.6497 14.6545 89.938 86.823 9/25/2005 4:59:57 PM 2.68 14.6497 14.6546 89.938 86.641 9/25/2005 5:00:27 PM 2.69 14.65 14.6506 89.755 86.641 9/25/2005 5:00:57 PM 2.69 14.65 14.6506 89.755 86.641 9/25/2005 5:01:27 PM 2.69 14.65 14.6506 89.755 86.641 9/25/2005 5:01:57 PM 2.69 14.6548 14.6546 89.755 86.641 9/25/2005 5:02:27 PM 2.69 14.6501 14.6506 89.569 86.641 9/25/2005 5:02:57 PM 2.69 14.6501 14.6526 89.569 86.459 9/25/2005 5:03:27 PM 2.68 14.6501 14.6546 89.569 86.459 9/25/2005 5:03:57 PM 2.69 14.6501 14.6526 89.569 86.459 9/25/2005 5:04:27 PM 2.69 14.6504 14.6526 89.384 86.459 9/25/2005 5:04:57 PM 2.68 14.6456 14.6526 89.384 86.459 9/25/2005 5:05:27 PM 2.68 14.6456 14.6526 89.384 86.459 9/25/2005 5:05:57 PM 2.68 14.6504 14.6548 89.384 86.277 9/25/2005 5:06:27 PM 2.70 14.6553 14.6548 89.2 86.277 9/25/2005 5:06:57 PM 2.69 14.6506 14.6527 89.2 86.277 9/25/2005 5:07:27 PM 2.69 14.6506 14.6506 89.2 86.277 9/25/2005 5:07:57 PM 2.69 14.6506 14.6527 89.2 86.277 9/25/2005 5:08:27 PM 2.69 14.6508 14.6527 89.017 86.277 9/25/2005 5:08:57 PM 2.69 14.6508 14.6527 89.017 86.277 9/25/2005 5:09:27 PM 2.69 14.6508 14.6506 89.017 86.277 9/25/2005 5:09:57 PM 2.69 14.651 14.6527 88.833 86.097 9/25/2005 5:10:27 PM 2.69 14.651 14.6527 88.833 86.097 9/25/2005 5:10:57 PM 2.69 14.651 14.6548 88.833 86.097 9/25/2005 5:11:27 PM 2.69 14.651 14.6527 88.833 86.097 9/25/2005 5:11:57 PM 2.68 14.6465 14.6548 88.65 86.097 9/25/2005 5:12:27 PM 2.70 14.6561 14.6527 88.65 86.097 9/25/2005 5:12:57 PM 2.69 14.6513 14.6548 88.65 86.097 9/25/2005 5:13:27 PM 2.68 14.6465 14.6549 88.65 85.915 9/25/2005 5:13:57 PM 2.69 14.6514 14.6529 88.466 85.915 9/25/2005 5:14:27 PM 2.69 14.6514 14.6549 88.466 85.915 9/25/2005 5:14:57 PM 2.69 14.6514 14.6549 88.466 85.915 9/25/2005 5:15:27 PM 2.70 14.6517 14.6507 88.282 85.915 9/25/2005 5:15:57 PM 2.70 14.6517 14.6507 88.282 85.915 9/25/2005 5:16:27 PM 2.69 14.6517 14.6529 88.282 85.915 9/25/2005 5:16:57 PM 2.69 14.6517 14.6529 88.282 85.915 9/25/2005 5:17:27 PM 2.69 14.6519 14.6549 88.099 85.735 9/25/2005 5:17:57 PM 2.69 14.6519 14.6529 88.099 85.735 9/25/2005 5:18:27 PM 2.69 14.6519 14.6529 88.099 85.735 9/25/2005 5:18:57 PM 2.70 14.6519 14.6508 88.099 85.735 9/25/2005 5:19:27 PM 2.69 14.6521 14.6529 87.915 85.735 9/25/2005 5:19:57 PM 2.69 14.6521 14.6529 87.915 85.735 9/25/2005 5:20:27 PM 2.69 14.6521 14.6529 87.915 85.735 9/25/2005 5:20:57 PM 2.69 14.6521 14.6529 87.915 85.735 9/25/2005 5:21:27 PM 2.68 14.6475 14.6529 87.733 85.735 9/25/2005 5:21:57 PM 2.69 14.6523 14.653 87.733 85.554 9/25/2005 5:22:27 PM 2.70 14.6523 14.6508 87.733 85.554 9/25/2005 5:22:57 PM 2.69 14.6523 14.653 87.733 85.554 9/25/2005 5:23:27 PM 2.69 14.6526 14.655 87.552 85.554 9/25/2005 5:23:57 PM 2.69 14.6526 14.653 87.552 85.554 9/25/2005 5:24:27 PM 2.70 14.6572 14.653 87.552 85.554 9/25/2005 5:24:57 PM 2.69 14.6526 14.653 87.552 85.554 9/25/2005 5:25:27 PM 2.69 14.6526 14.653 87.552 85.554 9/25/2005 5:25:57 PM 2.69 14.6527 14.653 87.368 85.554 9/25/2005 5:26:27 PM 2.69 14.6527 14.653 87.368 85.374 9/25/2005 5:26:57 PM 2.69 14.6527 14.653 87.368 85.374 9/25/2005 5:27:27 PM 2.69 14.6527 14.653 87.368 85.374 9/25/2005 5:27:57 PM 2.69 14.653 14.655 87.186 85.374 9/25/2005 5:28:27 PM 2.70 14.6577 14.655 87.186 85.374 9/25/2005 5:28:57 PM 2.69 14.653 14.655 87.186 85.374 9/25/2005 5:29:27 PM 2.68 14.6482 14.655 87.186 85.374 9/25/2005 5:29:57 PM 2.68 14.6532 14.6572 87.004 85.194 9/25/2005 5:30:27 PM 2.68 14.6532 14.6572 87.004 85.194 9/25/2005 5:30:57 PM 2.68 14.6484 14.6552 87.004 85.194 9/25/2005 5:31:27 PM 2.69 14.6532 14.6552 87.004 85.194 9/25/2005 5:31:57 PM 2.69 14.6533 14.6532 86.823 85.194 9/25/2005 5:32:27 PM 2.68 14.6487 14.6552 86.823 85.194 9/25/2005 5:32:57 PM 2.68 14.6487 14.6552 86.823 85.194 9/25/2005 5:33:27 PM 2.69 14.6533 14.6552 86.823 85.014 9/25/2005 5:33:57 PM 2.68 14.6488 14.6552 86.641 85.014 9/25/2005 5:34:27 PM 2.69 14.6536 14.6552 86.641 85.014 9/25/2005 5:34:57 PM 2.68 14.6488 14.6572 86.641 85.014 9/25/2005 5:35:27 PM 2.69 14.6536 14.6552 86.641 85.014 9/25/2005 5:35:57 PM 2.70 14.6537 14.6532 86.459 85.014 9/25/2005 5:36:27 PM 2.69 14.6537 14.6553 86.459 84.834 9/25/2005 5:36:57 PM 2.69 14.6537 14.6553 86.459 84.834 9/25/2005 5:37:27 PM 2.68 14.6491 14.6574 86.459 84.834 9/25/2005 5:37:57 PM 2.69 14.654 14.6553 86.277 84.834 9/25/2005 5:38:27 PM 2.69 14.654 14.6553 86.277 84.834 9/25/2005 5:38:57 PM 2.69 14.654 14.6553 86.277 84.834 9/25/2005 5:39:27 PM 2.68 14.6492 14.6553 86.277 84.654 9/25/2005 5:39:57 PM 2.69 14.6542 14.6574 86.097 84.654 9/25/2005 5:40:27 PM 2.70 14.6542 14.6533 86.097 84.654 9/25/2005 5:40:57 PM 2.69 14.6542 14.6553 86.097 84.654 9/25/2005 5:41:27 PM 2.69 14.6542 14.6574 86.097 84.654 9/25/2005 5:41:57 PM 2.69 14.6545 14.6574 85.915 84.654 9/25/2005 5:42:27 PM 2.69 14.6545 14.6553 85.915 84.654 9/25/2005 5:42:57 PM 2.69 14.6545 14.6555 85.915 84.474 9/25/2005 5:43:27 PM 2.69 14.6545 14.6555 85.915 84.474 9/25/2005 5:43:57 PM 2.69 14.6545 14.6555 85.915 84.474 9/25/2005 5:44:27 PM 2.69 14.6546 14.6575 85.735 84.474 9/25/2005 5:44:57 PM 2.68 14.6498 14.6555 85.735 84.474 9/25/2005 5:45:27 PM 2.69 14.6546 14.6575 85.735 84.474 9/25/2005 5:45:57 PM 2.69 14.6546 14.6575 85.735 84.474 9/25/2005 5:46:27 PM 2.69 14.6549 14.6555 85.554 84.295 9/25/2005 5:46:57 PM 2.69 14.6501 14.6535 85.554 84.295 9/25/2005 5:47:27 PM 2.68 14.6501 14.6555 85.554 84.295 9/25/2005 5:47:57 PM 2.69 14.6549 14.6555 85.554 84.295 9/25/2005 5:48:27 PM 2.68 14.6503 14.6575 85.374 84.295 9/25/2005 5:48:57 PM 2.68 14.6503 14.6575 85.374 84.295 9/25/2005 5:49:27 PM 2.68 14.6503 14.6555 85.374 84.295 9/25/2005 5:49:57 PM 2.68 14.6503 14.6555 85.374 84.295 9/25/2005 5:50:27 PM 2.69 14.6552 14.6556 85.194 84.115 9/25/2005 5:50:57 PM 2.68 14.6506 14.6577 85.194 84.115 9/25/2005 5:51:27 PM 2.69 14.6552 14.6577 85.194 84.115 9/25/2005 5:51:57 PM 2.69 14.6506 14.6535 85.194 84.115 9/25/2005 5:52:27 PM 2.68 14.6506 14.6556 85.194 84.115 9/25/2005 5:52:57 PM 2.69 14.6555 14.6556 85.014 84.115 9/25/2005 5:53:27 PM 2.70 14.6555 14.6535 85.014 84.115 9/25/2005 5:53:57 PM 2.68 14.6507 14.6556 85.014 83.935 9/25/2005 5:54:27 PM 2.69 14.6555 14.6556 85.014 83.935 9/25/2005 5:54:57 PM 2.68 14.6508 14.6556 84.834 83.935 9/25/2005 5:55:27 PM 2.68 14.6508 14.6556 84.834 83.935 9/25/2005 5:55:57 PM 2.68 14.6508 14.6577 84.834 83.935 9/25/2005 5:56:27 PM 2.69 14.6556 14.6577 84.834 83.935 9/25/2005 5:56:57 PM 2.68 14.6511 14.6556 84.654 83.935 9/25/2005 5:57:27 PM 2.68 14.6511 14.6556 84.654 83.935 9/25/2005 5:57:57 PM 2.68 14.6511 14.6577 84.654 83.935 9/25/2005 5:58:27 PM 2.68 14.6511 14.6578 84.654 83.757 9/25/2005 5:58:57 PM 2.68 14.6511 14.6578 84.654 83.757 9/25/2005 5:59:27 PM 2.69 14.6561 14.6578 84.474 83.757 9/25/2005 5:59:57 PM 2.68 14.6513 14.6578 84.474 83.757 9/25/2005 6:00:27 PM 2.69 14.6561 14.6578 84.474 83.757 9/25/2005 6:00:57 PM 2.69 14.6561 14.6578 84.474 83.757 9/25/2005 6:01:27 PM 2.69 14.6561 14.6578 84.474 83.757 9/25/2005 6:01:57 PM 2.68 14.6516 14.6558 84.295 83.757 9/25/2005 6:02:27 PM 2.68 14.6516 14.6578 84.295 83.757 9/25/2005 6:02:57 PM 2.67 14.6468 14.6558 84.295 83.579 9/25/2005 6:03:27 PM 2.68 14.6516 14.6578 84.295 83.579 9/25/2005 6:03:57 PM 2.69 14.6564 14.6598 84.295 83.579 9/25/2005 6:04:27 PM 2.68 14.6517 14.6578 84.115 83.579 9/25/2005 6:04:57 PM 2.69 14.6565 14.6578 84.115 83.579 9/25/2005 6:05:27 PM 2.69 14.6565 14.6578 84.115 83.579 9/25/2005 6:05:57 PM 2.68 14.6517 14.6578 84.115 83.579 9/25/2005 6:06:27 PM 2.69 14.6565 14.6598 84.115 83.579 9/25/2005 6:06:57 PM 2.68 14.652 14.6578 83.935 83.579 9/25/2005 6:07:27 PM 2.68 14.652 14.6579 83.935 83.399 9/25/2005 6:07:57 PM 2.69 14.6566 14.66 83.935 83.399 9/25/2005 6:08:27 PM 2.68 14.652 14.6579 83.935 83.399 9/25/2005 6:08:57 PM 2.69 14.6566 14.6579 83.935 83.399 9/25/2005 6:09:27 PM 2.68 14.652 14.66 83.935 83.399 9/25/2005 6:09:57 PM 2.69 14.6566 14.6579 83.935 83.399 9/25/2005 6:10:27 PM 2.69 14.6569 14.66 83.757 83.399 9/25/2005 6:10:57 PM 2.69 14.6569 14.6579 83.757 83.399 9/25/2005 6:11:27 PM 2.69 14.6569 14.6579 83.757 83.399 9/25/2005 6:11:57 PM 2.69 14.6569 14.6579 83.757 83.399 9/25/2005 6:12:27 PM 2.69 14.6569 14.66 83.757 83.221 9/25/2005 6:12:57 PM 2.69 14.6569 14.66 83.757 83.221 9/25/2005 6:13:27 PM 2.69 14.6571 14.6579 83.579 83.221 9/25/2005 6:13:57 PM 2.68 14.6571 14.6622 83.579 83.221 9/25/2005 6:14:27 PM 2.69 14.6571 14.66 83.579 83.221 9/25/2005 6:14:57 PM 2.69 14.6571 14.66 83.579 83.221 9/25/2005 6:15:27 PM 2.68 14.6523 14.66 83.579 83.221 9/25/2005 6:15:57 PM 2.69 14.6571 14.6579 83.579 83.221 9/25/2005 6:16:27 PM 2.69 14.6571 14.6579 83.579 83.221 9/25/2005 6:16:57 PM 2.69 14.6574 14.66 83.399 83.221 9/25/2005 6:17:27 PM 2.69 14.6574 14.66 83.399 83.221 9/25/2005 6:17:57 PM 2.69 14.6574 14.66 83.399 83.221 9/25/2005 6:18:27 PM 2.68 14.6526 14.66 83.399 83.221 9/25/2005 6:18:57 PM 2.69 14.6574 14.6601 83.399 83.043 9/25/2005 6:19:27 PM 2.70 14.662 14.6601 83.399 83.043 9/25/2005 6:19:57 PM 2.68 14.6574 14.6622 83.399 83.043 9/25/2005 6:20:27 PM 2.68 14.6526 14.6601 83.399 83.043 9/25/2005 6:20:57 PM 2.69 14.6575 14.6601 83.221 83.043 9/25/2005 6:21:27 PM 2.68 14.6527 14.6601 83.221 83.043 9/25/2005 6:21:57 PM 2.69 14.6575 14.6601 83.221 83.043 9/25/2005 6:22:27 PM 2.69 14.6575 14.6581 83.221 83.043 9/25/2005 6:22:57 PM 2.68 14.6527 14.6601 83.221 83.043 9/25/2005 6:23:27 PM 2.69 14.6575 14.6601 83.221 83.043 9/25/2005 6:23:57 PM 2.69 14.6575 14.6601 83.221 83.043 9/25/2005 6:24:27 PM 2.69 14.6575 14.6601 83.221 83.043 9/25/2005 6:24:57 PM 2.67 14.6527 14.6622 83.221 83.043 9/25/2005 6:25:27 PM 2.69 14.6577 14.6601 83.043 82.864 9/25/2005 6:25:57 PM 2.69 14.6577 14.6601 83.043 82.864 9/25/2005 6:26:27 PM 2.69 14.6577 14.6601 83.043 82.864 9/25/2005 6:26:57 PM 2.69 14.6577 14.6601 83.043 82.864 9/25/2005 6:27:27 PM 2.69 14.6577 14.6601 83.043 82.864 9/25/2005 6:27:57 PM 2.69 14.6577 14.6601 83.043 82.864 9/25/2005 6:28:27 PM 2.69 14.6577 14.6601 83.043 82.864 9/25/2005 6:28:57 PM 2.69 14.6577 14.6601 83.043 82.864 9/25/2005 6:29:27 PM 2.68 14.6577 14.6623 83.043 82.864 9/25/2005 6:29:57 PM 2.70 14.6624 14.6601 83.043 82.864 9/25/2005 6:30:27 PM 2.69 14.6579 14.6601 82.864 82.864 9/25/2005 6:30:57 PM 2.69 14.6579 14.6601 82.864 82.864 9/25/2005 6:31:27 PM 2.69 14.6579 14.6601 82.864 82.864 9/25/2005 6:31:57 PM 2.68 14.6579 14.6623 82.864 82.864 9/25/2005 6:32:27 PM 2.68 14.6579 14.6623 82.864 82.864 9/25/2005 6:32:57 PM 2.69 14.6579 14.6601 82.864 82.864 9/25/2005 6:33:27 PM 2.69 14.6579 14.6601 82.864 82.864 9/25/2005 6:33:57 PM 2.68 14.6532 14.6601 82.864 82.864 9/25/2005 6:34:27 PM 2.69 14.6579 14.6603 82.864 82.686 9/25/2005 6:34:57 PM 2.69 14.6579 14.6603 82.864 82.686 9/25/2005 6:35:27 PM 2.69 14.6579 14.6603 82.864 82.686 9/25/2005 6:35:57 PM 2.69 14.6579 14.6603 82.864 82.686 9/25/2005 6:36:27 PM 2.69 14.6581 14.6603 82.686 82.686 9/25/2005 6:36:57 PM 2.68 14.6581 14.6623 82.686 82.686 9/25/2005 6:37:27 PM 2.68 14.6581 14.6623 82.686 82.686 9/25/2005 6:37:57 PM 2.68 14.6581 14.6623 82.686 82.686 9/25/2005 6:38:27 PM 2.68 14.6581 14.6623 82.686 82.686 9/25/2005 6:38:57 PM 2.70 14.6629 14.6603 82.686 82.686 9/25/2005 6:39:27 PM 2.68 14.6581 14.6623 82.686 82.686 9/25/2005 6:39:57 PM 2.68 14.6581 14.6623 82.686 82.686 9/25/2005 6:40:27 PM 2.68 14.6581 14.6623 82.686 82.686 9/25/2005 6:40:57 PM 2.68 14.6581 14.6623 82.686 82.686 9/25/2005 6:41:27 PM 2.70 14.6629 14.6623 82.686 82.686 9/25/2005 6:41:57 PM 2.70 14.6629 14.6623 82.686 82.686 9/25/2005 6:42:27 PM 2.70 14.6629 14.6603 82.686 82.686 9/25/2005 6:42:57 PM 2.70 14.6629 14.6623 82.686 82.686 9/25/2005 6:43:27 PM 2.70 14.6629 14.6623 82.686 82.686 9/25/2005 6:43:57 PM 2.70 14.663 14.6623 82.508 82.686 9/25/2005 6:44:27 PM 2.70 14.663 14.6623 82.508 82.686 9/25/2005 6:44:57 PM 2.68 14.6584 14.6643 82.508 82.686 9/25/2005 6:45:27 PM 2.69 14.6584 14.6623 82.508 82.686 9/25/2005 6:45:57 PM 2.69 14.6584 14.6623 82.508 82.686 9/25/2005 6:46:27 PM 2.69 14.6584 14.6623 82.508 82.686 9/25/2005 6:46:57 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:47:27 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:47:57 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:48:27 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:48:57 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:49:27 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:49:57 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:50:27 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 6:50:57 PM 2.70 14.663 14.6603 82.508 82.508 9/25/2005 6:51:27 PM 2.70 14.663 14.6603 82.508 82.508 9/25/2005 6:51:57 PM 2.70 14.663 14.6582 82.508 82.508 9/25/2005 6:52:27 PM 2.70 14.663 14.6603 82.508 82.508 9/25/2005 6:52:57 PM 2.70 14.663 14.6603 82.508 82.508 9/25/2005 6:53:27 PM 2.70 14.663 14.6603 82.508 82.508 9/25/2005 6:53:57 PM 2.70 14.663 14.6603 82.508 82.508 9/25/2005 6:54:27 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:54:57 PM 2.70 14.663 14.6603 82.508 82.508 9/25/2005 6:55:27 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:55:57 PM 2.69 14.6584 14.6603 82.508 82.508 9/25/2005 6:56:27 PM 2.69 14.6584 14.6603 82.508 82.508 9/25/2005 6:56:57 PM 2.69 14.6584 14.6603 82.508 82.508 9/25/2005 6:57:27 PM 2.69 14.6584 14.6603 82.508 82.508 9/25/2005 6:57:57 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 6:58:27 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:58:57 PM 2.69 14.663 14.6645 82.508 82.508 9/25/2005 6:59:27 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 6:59:57 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 7:00:27 PM 2.69 14.6584 14.6603 82.508 82.508 9/25/2005 7:00:57 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 7:01:27 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 7:01:57 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 7:02:27 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 7:02:57 PM 2.69 14.6584 14.6603 82.508 82.508 9/25/2005 7:03:27 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 7:03:57 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 7:04:27 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 7:04:57 PM 2.68 14.6584 14.6624 82.508 82.508 9/25/2005 7:05:27 PM 2.70 14.663 14.6624 82.508 82.508 9/25/2005 7:05:57 PM 2.69 14.6585 14.6624 82.33 82.508 9/25/2005 7:06:27 PM 2.70 14.6633 14.6603 82.33 82.508 9/25/2005 7:06:57 PM 2.70 14.6633 14.6624 82.33 82.508 9/25/2005 7:07:27 PM 2.70 14.6633 14.6624 82.33 82.508 9/25/2005 7:07:57 PM 2.70 14.6633 14.6603 82.33 82.508 9/25/2005 7:08:27 PM 2.70 14.6633 14.6624 82.33 82.508 9/25/2005 7:08:57 PM 2.70 14.6633 14.6624 82.33 82.508 9/25/2005 7:09:27 PM 2.70 14.6633 14.6624 82.33 82.508 9/25/2005 7:09:57 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:10:27 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:10:57 PM 2.70 14.6633 14.6604 82.33 82.33 9/25/2005 7:11:27 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:11:57 PM 2.69 14.6585 14.6604 82.33 82.33 9/25/2005 7:12:27 PM 2.69 14.6585 14.6604 82.33 82.33 9/25/2005 7:12:57 PM 2.70 14.6633 14.6604 82.33 82.33 9/25/2005 7:13:27 PM 2.71 14.6633 14.6584 82.33 82.33 9/25/2005 7:13:57 PM 2.69 14.6585 14.6624 82.33 82.33 9/25/2005 7:14:27 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:14:57 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:15:27 PM 2.70 14.6633 14.6604 82.33 82.33 9/25/2005 7:15:57 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:16:27 PM 2.69 14.6585 14.6624 82.33 82.33 9/25/2005 7:16:57 PM 2.69 14.6585 14.6624 82.33 82.33 9/25/2005 7:17:27 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:17:57 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:18:27 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:18:57 PM 2.69 14.6633 14.6645 82.33 82.33 9/25/2005 7:19:27 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:19:57 PM 2.70 14.6633 14.6624 82.33 82.33 9/25/2005 7:20:27 PM 2.69 14.6585 14.6624 82.33 82.33 9/25/2005 7:20:57 PM 2.71 14.6681 14.6624 82.33 82.33 9/25/2005 7:21:27 PM 2.70 14.6635 14.6624 82.152 82.33 9/25/2005 7:21:57 PM 2.70 14.6635 14.6604 82.152 82.33 9/25/2005 7:22:27 PM 2.70 14.6635 14.6624 82.152 82.33 9/25/2005 7:22:57 PM 2.69 14.6587 14.6624 82.152 82.33 9/25/2005 7:23:27 PM 2.70 14.6635 14.6624 82.152 82.33 9/25/2005 7:23:57 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:24:27 PM 2.70 14.6635 14.6624 82.152 82.33 9/25/2005 7:24:57 PM 2.70 14.6635 14.6624 82.152 82.33 9/25/2005 7:25:27 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:25:57 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:26:27 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:26:57 PM 2.70 14.6635 14.6624 82.152 82.33 9/25/2005 7:27:27 PM 2.70 14.6635 14.6624 82.152 82.33 9/25/2005 7:27:57 PM 2.70 14.6682 14.6645 82.152 82.33 9/25/2005 7:28:27 PM 2.69 14.6635 14.6665 82.152 82.33 9/25/2005 7:28:57 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:29:27 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:29:57 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:30:27 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:30:57 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:31:27 PM 2.70 14.6635 14.6624 82.152 82.33 9/25/2005 7:31:57 PM 2.70 14.6635 14.6624 82.152 82.33 9/25/2005 7:32:27 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:32:57 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:33:27 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:33:57 PM 2.71 14.6682 14.6624 82.152 82.33 9/25/2005 7:34:27 PM 2.69 14.6635 14.6645 82.152 82.33 9/25/2005 7:34:57 PM 2.69 14.6638 14.6645 81.975 82.33 9/25/2005 7:35:27 PM 2.69 14.6638 14.6645 81.975 82.33 9/25/2005 7:35:57 PM 2.69 14.6638 14.6645 81.975 82.33 9/25/2005 7:36:27 PM 2.70 14.6638 14.6624 81.975 82.33 9/25/2005 7:36:57 PM 2.69 14.6638 14.6645 81.975 82.33 9/25/2005 7:37:27 PM 2.70 14.6638 14.6624 81.975 82.33 9/25/2005 7:37:57 PM 2.70 14.6638 14.6624 81.975 82.33 9/25/2005 7:38:27 PM 2.70 14.6638 14.6624 81.975 82.33 9/25/2005 7:38:57 PM 2.69 14.6638 14.6667 81.975 82.152 9/25/2005 7:39:27 PM 2.69 14.6638 14.6665 81.975 82.33 9/25/2005 7:39:57 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:40:27 PM 2.68 14.659 14.6646 81.975 82.152 9/25/2005 7:40:57 PM 2.69 14.659 14.6626 81.975 82.152 9/25/2005 7:41:27 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:41:57 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:42:27 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:42:57 PM 2.68 14.659 14.6646 81.975 82.152 9/25/2005 7:43:27 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:43:57 PM 2.70 14.6638 14.6626 81.975 82.152 9/25/2005 7:44:27 PM 2.70 14.6638 14.6626 81.975 82.152 9/25/2005 7:44:57 PM 2.69 14.6638 14.6667 81.975 82.152 9/25/2005 7:45:27 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:45:57 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:46:27 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:46:57 PM 2.70 14.6638 14.6626 81.975 82.152 9/25/2005 7:47:27 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:47:57 PM 2.70 14.6638 14.6626 81.975 82.152 9/25/2005 7:48:27 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:48:57 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:49:27 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:49:57 PM 2.70 14.6638 14.6626 81.975 82.152 9/25/2005 7:50:27 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:50:57 PM 2.69 14.6638 14.6646 81.975 82.152 9/25/2005 7:51:27 PM 2.68 14.659 14.6646 81.975 82.152 9/25/2005 7:51:57 PM 2.69 14.6639 14.6646 81.797 82.152 9/25/2005 7:52:27 PM 2.70 14.6639 14.6626 81.797 82.152 9/25/2005 7:52:57 PM 2.69 14.6639 14.6646 81.797 82.152 9/25/2005 7:53:27 PM 2.70 14.6639 14.6626 81.797 82.152 9/25/2005 7:53:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 7:54:27 PM 2.69 14.6639 14.6646 81.797 82.152 9/25/2005 7:54:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 7:55:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 7:55:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 7:56:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 7:56:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 7:57:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 7:57:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 7:58:27 PM 2.69 14.6639 14.6646 81.797 82.152 9/25/2005 7:58:57 PM 2.69 14.6639 14.6646 81.797 82.152 9/25/2005 7:59:27 PM 2.69 14.6639 14.6646 81.797 82.152 9/25/2005 7:59:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:00:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:00:57 PM 2.68 14.6591 14.6667 81.797 82.152 9/25/2005 8:01:27 PM 2.69 14.6639 14.6646 81.797 82.152 9/25/2005 8:01:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:02:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:02:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:03:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:03:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:04:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:04:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:05:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:05:57 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:06:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:06:57 PM 2.68 14.6639 14.6687 81.797 82.152 9/25/2005 8:07:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:07:57 PM 2.68 14.6639 14.6687 81.797 82.152 9/25/2005 8:08:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:08:57 PM 2.68 14.6639 14.6687 81.797 82.152 9/25/2005 8:09:27 PM 2.68 14.6639 14.6687 81.797 82.152 9/25/2005 8:09:57 PM 2.68 14.6639 14.6687 81.797 82.152 9/25/2005 8:10:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:10:57 PM 2.68 14.6639 14.6687 81.797 82.152 9/25/2005 8:11:27 PM 2.69 14.6639 14.6667 81.797 82.152 9/25/2005 8:11:57 PM 2.68 14.6639 14.6707 81.797 82.152 9/25/2005 8:12:27 PM 2.68 14.664 14.6687 81.621 82.152 9/25/2005 8:12:57 PM 2.68 14.6639 14.6687 81.797 82.152 9/25/2005 8:13:27 PM 2.68 14.664 14.6707 81.621 82.152 9/25/2005 8:13:57 PM 2.68 14.664 14.6687 81.621 82.152 9/25/2005 8:14:27 PM 2.69 14.6688 14.6687 81.621 82.152 9/25/2005 8:14:57 PM 2.69 14.6688 14.6687 81.621 82.152 9/25/2005 8:15:27 PM 2.69 14.664 14.6667 81.621 82.152 9/25/2005 8:15:57 PM 2.69 14.6688 14.6687 81.621 82.152 9/25/2005 8:16:27 PM 2.69 14.664 14.6667 81.621 82.152 9/25/2005 8:16:57 PM 2.68 14.664 14.6687 81.621 82.152 9/25/2005 8:17:27 PM 2.70 14.6688 14.6667 81.621 82.152 9/25/2005 8:17:57 PM 2.69 14.664 14.6667 81.621 82.152 9/25/2005 8:18:27 PM 2.69 14.664 14.6667 81.621 82.152 9/25/2005 8:18:57 PM 2.68 14.664 14.6688 81.621 81.975 9/25/2005 8:19:27 PM 2.69 14.664 14.6667 81.621 82.152 9/25/2005 8:19:57 PM 2.68 14.664 14.6688 81.621 81.975 9/25/2005 8:20:27 PM 2.68 14.664 14.6687 81.621 82.152 9/25/2005 8:20:57 PM 2.68 14.664 14.6688 81.621 81.975 9/25/2005 8:21:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:21:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:22:27 PM 2.69 14.6688 14.6687 81.621 82.152 9/25/2005 8:22:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:23:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:23:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:24:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:24:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:25:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:25:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:26:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:26:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:27:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:27:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:28:27 PM 2.68 14.664 14.6709 81.621 81.975 9/25/2005 8:28:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:29:27 PM 2.68 14.664 14.6709 81.621 81.975 9/25/2005 8:29:57 PM 2.68 14.664 14.6709 81.621 81.975 9/25/2005 8:30:27 PM 2.68 14.6688 14.6729 81.621 81.975 9/25/2005 8:30:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:31:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:31:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:32:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:32:57 PM 2.68 14.664 14.6709 81.621 81.975 9/25/2005 8:33:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:33:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:34:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:34:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:35:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:35:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:36:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:36:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:37:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:37:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:38:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:38:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:39:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:39:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:40:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:40:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:41:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:41:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:42:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:42:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:43:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:43:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:44:27 PM 2.68 14.664 14.6688 81.621 81.975 9/25/2005 8:44:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:45:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:45:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:46:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:46:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:47:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:47:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:48:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:48:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:49:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:49:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:50:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:50:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:51:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:51:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:52:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:52:57 PM 2.68 14.664 14.6709 81.621 81.975 9/25/2005 8:53:27 PM 2.68 14.664 14.6688 81.621 81.975 9/25/2005 8:53:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:54:27 PM 2.70 14.6688 14.6667 81.621 81.975 9/25/2005 8:54:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:55:27 PM 2.68 14.664 14.6688 81.621 81.975 9/25/2005 8:55:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:56:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:56:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:57:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:57:57 PM 2.68 14.664 14.6709 81.621 81.975 9/25/2005 8:58:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:58:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 8:59:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 8:59:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:00:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 9:00:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:01:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:01:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:02:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:02:57 PM 2.68 14.664 14.6709 81.621 81.975 9/25/2005 9:03:27 PM 2.68 14.664 14.6688 81.621 81.975 9/25/2005 9:03:57 PM 2.68 14.664 14.6688 81.621 81.975 9/25/2005 9:04:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:04:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:05:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 9:05:57 PM 2.68 14.664 14.6709 81.621 81.975 9/25/2005 9:06:27 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 9:06:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 9:07:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:07:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:08:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:08:57 PM 2.69 14.6688 14.6688 81.621 81.975 9/25/2005 9:09:27 PM 2.70 14.6736 14.6709 81.621 81.975 9/25/2005 9:09:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:10:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:10:57 PM 2.68 14.6688 14.6729 81.621 81.975 9/25/2005 9:11:27 PM 2.68 14.6688 14.6729 81.621 81.975 9/25/2005 9:11:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:12:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:12:57 PM 2.68 14.6688 14.6729 81.621 81.975 9/25/2005 9:13:27 PM 2.70 14.6736 14.6729 81.621 81.975 9/25/2005 9:13:57 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:14:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:14:57 PM 2.70 14.6736 14.6729 81.621 81.975 9/25/2005 9:15:27 PM 2.68 14.6688 14.6729 81.621 81.975 9/25/2005 9:15:57 PM 2.68 14.6688 14.6729 81.621 81.975 9/25/2005 9:16:27 PM 2.68 14.6688 14.6749 81.621 81.975 9/25/2005 9:16:57 PM 2.68 14.6688 14.6729 81.621 81.975 9/25/2005 9:17:27 PM 2.69 14.6688 14.6709 81.621 81.975 9/25/2005 9:17:57 PM 2.70 14.6735 14.6709 81.797 81.975 9/25/2005 9:18:27 PM 2.70 14.6735 14.6709 81.797 81.975 9/25/2005 9:18:57 PM 2.70 14.6735 14.6729 81.797 81.975 9/25/2005 9:19:27 PM 2.70 14.6735 14.6709 81.797 81.975 9/25/2005 9:19:57 PM 2.71 14.6781 14.6709 81.797 81.975 9/25/2005 9:20:27 PM 2.71 14.6781 14.6729 81.797 81.975 9/25/2005 9:20:57 PM 2.72 14.6829 14.6709 81.797 81.975 9/25/2005 9:21:27 PM 2.74 14.6877 14.6688 81.797 81.975 9/25/2005 9:21:57 PM 2.72 14.6829 14.6709 81.797 81.975 9/25/2005 9:22:27 PM 2.74 14.6925 14.6709 81.797 81.975 9/25/2005 9:22:57 PM 2.74 14.6925 14.6709 81.797 81.975 9/25/2005 9:23:27 PM 2.75 14.6973 14.6709 81.797 81.975 9/25/2005 9:23:57 PM 2.76 14.702 14.6709 81.797 81.975 9/25/2005 9:24:27 PM 2.77 14.702 14.6688 81.797 81.975 9/25/2005 9:24:57 PM 2.77 14.702 14.6688 81.797 81.975 9/25/2005 9:25:27 PM 2.77 14.7068 14.6709 81.797 81.975 9/25/2005 9:25:57 PM 2.77 14.7068 14.6709 81.797 81.975 9/25/2005 9:26:27 PM 2.79 14.7115 14.6709 81.797 81.975 9/25/2005 9:26:57 PM 2.79 14.7115 14.6709 81.797 81.975 9/25/2005 9:27:27 PM 2.80 14.7163 14.6709 81.797 81.975 9/25/2005 9:27:57 PM 2.80 14.7163 14.6709 81.797 81.797 9/25/2005 9:28:27 PM 2.80 14.7163 14.6709 81.797 81.797 9/25/2005 9:28:57 PM 2.80 14.7163 14.6688 81.797 81.797 9/25/2005 9:29:27 PM 2.81 14.721 14.6709 81.797 81.797 9/25/2005 9:29:57 PM 2.81 14.721 14.6688 81.797 81.797 9/25/2005 9:30:27 PM 2.80 14.7163 14.6688 81.797 81.797 9/25/2005 9:30:57 PM 2.79 14.7115 14.6709 81.797 81.797 9/25/2005 9:31:27 PM 2.80 14.7163 14.6709 81.797 81.797 9/25/2005 9:31:57 PM 2.79 14.7115 14.6688 81.797 81.797 9/25/2005 9:32:27 PM 2.79 14.7115 14.6709 81.797 81.797 9/25/2005 9:32:57 PM 2.79 14.7115 14.6688 81.797 81.797 9/25/2005 9:33:27 PM 2.78 14.7113 14.6709 81.975 81.797 9/25/2005 9:33:57 PM 2.78 14.7113 14.6709 81.975 81.797 9/25/2005 9:34:27 PM 2.80 14.7161 14.6709 81.975 81.797 9/25/2005 9:34:57 PM 2.78 14.7113 14.6709 81.975 81.797 9/25/2005 9:35:27 PM 2.80 14.7161 14.6709 81.975 81.797 9/25/2005 9:35:57 PM 2.79 14.7115 14.6709 81.797 81.797 9/25/2005 9:36:27 PM 2.79 14.7115 14.6709 81.797 81.797 9/25/2005 9:36:57 PM 2.78 14.7113 14.673 81.975 81.797 9/25/2005 9:37:27 PM 2.78 14.7113 14.6709 81.975 81.797 9/25/2005 9:37:57 PM 2.79 14.7115 14.6709 81.797 81.797 9/25/2005 9:38:27 PM 2.79 14.7113 14.6688 81.975 81.797 9/25/2005 9:38:57 PM 2.80 14.7163 14.6709 81.797 81.797 9/25/2005 9:39:27 PM 2.81 14.721 14.6688 81.797 81.797 9/25/2005 9:39:57 PM 2.81 14.721 14.6709 81.797 81.797 9/25/2005 9:40:27 PM 2.81 14.7209 14.6688 81.975 81.797 9/25/2005 9:40:57 PM 2.80 14.7163 14.6709 81.797 81.797 9/25/2005 9:41:27 PM 2.81 14.7209 14.6709 81.975 81.797 9/25/2005 9:41:57 PM 2.81 14.721 14.6688 81.797 81.797 9/25/2005 9:42:27 PM 2.81 14.721 14.6709 81.797 81.797 9/25/2005 9:42:57 PM 2.81 14.721 14.6709 81.797 81.797 9/25/2005 9:43:27 PM 2.81 14.7209 14.6709 81.975 81.797 9/25/2005 9:43:57 PM 2.82 14.7258 14.6688 81.797 81.797 9/25/2005 9:44:27 PM 2.82 14.7257 14.6688 81.975 81.797 9/25/2005 9:44:57 PM 2.81 14.721 14.6688 81.797 81.797 9/25/2005 9:45:27 PM 2.81 14.7209 14.6688 81.975 81.797 9/25/2005 9:45:57 PM 2.82 14.7257 14.6688 81.975 81.797 9/25/2005 9:46:27 PM 2.81 14.7209 14.6709 81.975 81.797 9/25/2005 9:46:57 PM 2.83 14.7303 14.6709 81.975 81.797 9/25/2005 9:47:27 PM 2.83 14.7303 14.6709 81.975 81.797 9/25/2005 9:47:57 PM 2.83 14.7351 14.673 81.975 81.797 9/25/2005 9:48:27 PM 2.83 14.7303 14.6709 81.975 81.797 9/25/2005 9:48:57 PM 2.84 14.7354 14.6688 81.797 81.797 9/25/2005 9:49:27 PM 2.84 14.7351 14.6709 81.975 81.797 9/25/2005 9:49:57 PM 2.84 14.7354 14.6709 81.797 81.797 9/25/2005 9:50:27 PM 2.84 14.7351 14.6709 81.975 81.797 9/25/2005 9:50:57 PM 2.85 14.7402 14.6688 81.797 81.797 9/25/2005 9:51:27 PM 2.85 14.7399 14.6709 81.975 81.797 9/25/2005 9:51:57 PM 2.84 14.7354 14.6709 81.797 81.797 9/25/2005 9:52:27 PM 2.84 14.7354 14.6709 81.797 81.797 9/25/2005 9:52:57 PM 2.85 14.7402 14.6709 81.797 81.797 9/25/2005 9:53:27 PM 2.84 14.7354 14.6688 81.797 81.797 9/25/2005 9:53:57 PM 2.86 14.7402 14.6668 81.797 81.797 9/25/2005 9:54:27 PM 2.85 14.7402 14.6688 81.797 81.797 9/25/2005 9:54:57 PM 2.85 14.7402 14.6709 81.797 81.797 9/25/2005 9:55:27 PM 2.86 14.7402 14.6668 81.797 81.797 9/25/2005 9:55:57 PM 2.87 14.7448 14.6688 81.797 81.797 9/25/2005 9:56:27 PM 2.85 14.7402 14.6688 81.797 81.797 9/25/2005 9:56:57 PM 2.86 14.7448 14.6709 81.797 81.797 9/25/2005 9:57:27 PM 2.86 14.7448 14.6709 81.797 81.797 9/25/2005 9:57:57 PM 2.86 14.7448 14.6709 81.797 81.797 9/25/2005 9:58:27 PM 2.86 14.7448 14.6709 81.797 81.797 9/25/2005 9:58:57 PM 2.88 14.7544 14.6709 81.797 81.797 9/25/2005 9:59:27 PM 2.88 14.7544 14.6709 81.797 81.797 9/25/2005 9:59:57 PM 2.88 14.7544 14.6709 81.797 81.797 9/25/2005 10:00:27 PM 2.88 14.7544 14.6709 81.797 81.797 9/25/2005 10:00:57 PM 2.89 14.7592 14.6709 81.797 81.797 9/25/2005 10:01:27 PM 2.89 14.7592 14.6709 81.797 81.797 9/25/2005 10:01:57 PM 2.90 14.764 14.6709 81.797 81.797 9/25/2005 10:02:27 PM 2.91 14.764 14.6688 81.797 81.797 9/25/2005 10:02:57 PM 2.89 14.7592 14.6709 81.797 81.797 9/25/2005 10:03:27 PM 2.89 14.7592 14.6709 81.797 81.797 9/25/2005 10:03:57 PM 2.91 14.7688 14.6709 81.797 81.797 9/25/2005 10:04:27 PM 2.90 14.764 14.6709 81.797 81.797 9/25/2005 10:04:57 PM 2.90 14.764 14.6709 81.797 81.797 9/25/2005 10:05:27 PM 2.91 14.7688 14.6709 81.797 81.797 9/25/2005 10:05:57 PM 2.91 14.7688 14.6709 81.797 81.797 9/25/2005 10:06:27 PM 2.90 14.764 14.6709 81.797 81.797 9/25/2005 10:06:57 PM 2.90 14.764 14.673 81.797 81.797 9/25/2005 10:07:27 PM 2.91 14.7688 14.673 81.797 81.797 9/25/2005 10:07:57 PM 2.90 14.764 14.671 81.797 81.621 9/25/2005 10:08:27 PM 2.91 14.7688 14.673 81.797 81.621 9/25/2005 10:08:57 PM 2.92 14.7688 14.669 81.797 81.621 9/25/2005 10:09:27 PM 2.94 14.7782 14.671 81.797 81.621 9/25/2005 10:09:57 PM 2.92 14.7688 14.669 81.797 81.621 9/25/2005 10:10:27 PM 2.93 14.7735 14.669 81.797 81.621 9/25/2005 10:10:57 PM 2.91 14.7688 14.673 81.797 81.621 9/25/2005 10:11:27 PM 2.94 14.7782 14.671 81.797 81.621 9/25/2005 10:11:57 PM 2.95 14.783 14.671 81.797 81.621 9/25/2005 10:12:27 PM 2.95 14.783 14.671 81.797 81.621 9/25/2005 10:12:57 PM 2.95 14.783 14.671 81.797 81.621 9/25/2005 10:13:27 PM 2.96 14.783 14.6668 81.797 81.621 9/25/2005 10:13:57 PM 2.95 14.783 14.669 81.797 81.621 9/25/2005 10:14:27 PM 2.96 14.7878 14.671 81.797 81.621 9/25/2005 10:14:57 PM 2.97 14.7925 14.669 81.797 81.621 9/25/2005 10:15:27 PM 2.96 14.7878 14.671 81.797 81.621 9/25/2005 10:15:57 PM 2.96 14.7878 14.669 81.797 81.621 9/25/2005 10:16:27 PM 2.96 14.783 14.6668 81.797 81.621 9/25/2005 10:16:57 PM 2.97 14.7925 14.669 81.797 81.621 9/25/2005 10:17:27 PM 2.96 14.7878 14.669 81.797 81.621 9/25/2005 10:17:57 PM 2.96 14.7878 14.669 81.797 81.621 9/25/2005 10:18:27 PM 2.97 14.7925 14.669 81.797 81.621 9/25/2005 10:18:57 PM 2.98 14.7925 14.6668 81.797 81.621 9/25/2005 10:19:27 PM 2.96 14.7878 14.669 81.797 81.621 9/25/2005 10:19:57 PM 2.96 14.7878 14.669 81.797 81.621 9/25/2005 10:20:27 PM 2.96 14.7878 14.669 81.797 81.621 9/25/2005 10:20:57 PM 2.96 14.7878 14.669 81.797 81.621 9/25/2005 10:21:27 PM 2.95 14.783 14.671 81.797 81.621 9/25/2005 10:21:57 PM 2.96 14.7878 14.671 81.797 81.621 9/25/2005 10:22:27 PM 2.95 14.783 14.669 81.797 81.621 9/25/2005 10:22:57 PM 2.96 14.7878 14.669 81.797 81.621 9/25/2005 10:23:27 PM 2.95 14.783 14.671 81.797 81.621 9/25/2005 10:23:57 PM 2.95 14.783 14.671 81.797 81.621 9/25/2005 10:24:27 PM 2.95 14.783 14.671 81.797 81.621 9/25/2005 10:24:57 PM 2.94 14.783 14.673 81.797 81.621 9/25/2005 10:25:27 PM 2.96 14.7878 14.671 81.797 81.621 9/25/2005 10:25:57 PM 2.95 14.783 14.671 81.797 81.621 9/25/2005 10:26:27 PM 2.96 14.7878 14.671 81.797 81.621 9/25/2005 10:26:57 PM 2.95 14.7878 14.673 81.797 81.621 9/25/2005 10:27:27 PM 2.97 14.7925 14.671 81.797 81.621 9/25/2005 10:27:57 PM 2.96 14.7878 14.671 81.797 81.621 9/25/2005 10:28:27 PM 2.94 14.783 14.673 81.797 81.621 9/25/2005 10:28:57 PM 2.98 14.7973 14.671 81.797 81.621 9/25/2005 10:29:27 PM 2.96 14.7925 14.673 81.797 81.621 9/25/2005 10:29:57 PM 2.96 14.7925 14.673 81.797 81.621 9/25/2005 10:30:27 PM 2.97 14.7925 14.669 81.797 81.621 9/25/2005 10:30:57 PM 2.97 14.7925 14.669 81.797 81.621 9/25/2005 10:31:27 PM 2.97 14.7973 14.673 81.797 81.621 9/25/2005 10:31:57 PM 2.98 14.7973 14.671 81.797 81.621 9/25/2005 10:32:27 PM 2.98 14.7973 14.671 81.797 81.621 9/25/2005 10:32:57 PM 2.97 14.7925 14.671 81.797 81.621 9/25/2005 10:33:27 PM 2.99 14.8021 14.671 81.797 81.621 9/25/2005 10:33:57 PM 2.99 14.8021 14.671 81.797 81.621 9/25/2005 10:34:27 PM 2.97 14.7973 14.6751 81.797 81.621 9/25/2005 10:34:57 PM 2.97 14.7925 14.671 81.797 81.621 9/25/2005 10:35:27 PM 2.97 14.7925 14.671 81.797 81.621 9/25/2005 10:35:57 PM 2.98 14.7973 14.671 81.797 81.621 9/25/2005 10:36:27 PM 2.98 14.7973 14.671 81.797 81.621 9/25/2005 10:36:57 PM 2.98 14.7973 14.671 81.797 81.621 9/25/2005 10:37:27 PM 2.97 14.7973 14.673 81.797 81.621 9/25/2005 10:37:57 PM 2.98 14.7973 14.671 81.797 81.621 9/25/2005 10:38:27 PM 2.98 14.7973 14.671 81.797 81.621 9/25/2005 10:38:57 PM 2.97 14.7973 14.673 81.797 81.621 9/25/2005 10:39:27 PM 2.99 14.8021 14.669 81.797 81.621 9/25/2005 10:39:57 PM 2.99 14.8021 14.671 81.797 81.621 9/25/2005 10:40:27 PM 2.99 14.8021 14.669 81.797 81.621 9/25/2005 10:40:57 PM 3.00 14.8069 14.673 81.797 81.621 9/25/2005 10:41:27 PM 3.01 14.8115 14.671 81.797 81.621 9/25/2005 10:41:57 PM 3.00 14.8069 14.669 81.797 81.621 9/25/2005 10:42:27 PM 3.00 14.8069 14.673 81.797 81.621 9/25/2005 10:42:57 PM 3.00 14.8069 14.671 81.797 81.621 9/25/2005 10:43:27 PM 3.01 14.8115 14.671 81.797 81.621 9/25/2005 10:43:57 PM 3.01 14.8115 14.673 81.797 81.621 9/25/2005 10:44:27 PM 3.01 14.8115 14.673 81.797 81.621 9/25/2005 10:44:57 PM 3.02 14.8163 14.671 81.797 81.621 9/25/2005 10:45:27 PM 3.02 14.8163 14.673 81.797 81.621 9/25/2005 10:45:57 PM 3.02 14.8163 14.673 81.797 81.621 9/25/2005 10:46:27 PM 3.02 14.8163 14.671 81.797 81.621 9/25/2005 10:46:57 PM 3.02 14.8163 14.673 81.797 81.621 9/25/2005 10:47:27 PM 3.01 14.8115 14.673 81.797 81.621 9/25/2005 10:47:57 PM 3.02 14.8163 14.671 81.797 81.621 9/25/2005 10:48:27 PM 3.02 14.8163 14.671 81.797 81.621 9/25/2005 10:48:57 PM 3.02 14.8163 14.671 81.797 81.621 9/25/2005 10:49:27 PM 3.01 14.8115 14.673 81.797 81.621 9/25/2005 10:49:57 PM 3.02 14.8163 14.673 81.797 81.621 9/25/2005 10:50:27 PM 3.02 14.8163 14.673 81.797 81.621 9/25/2005 10:50:57 PM 3.02 14.8163 14.671 81.797 81.621 9/25/2005 10:51:27 PM 3.01 14.8115 14.671 81.797 81.621 9/25/2005 10:51:57 PM 3.01 14.8115 14.671 81.797 81.621 9/25/2005 10:52:27 PM 3.00 14.8069 14.671 81.797 81.621 9/25/2005 10:52:57 PM 2.99 14.8021 14.671 81.797 81.621 9/25/2005 10:53:27 PM 2.98 14.8021 14.673 81.797 81.621 9/25/2005 10:53:57 PM 2.97 14.7973 14.673 81.797 81.621 9/25/2005 10:54:27 PM 2.97 14.7973 14.673 81.797 81.621 9/25/2005 10:54:57 PM 2.98 14.8021 14.673 81.797 81.621 9/25/2005 10:55:27 PM 2.98 14.8021 14.673 81.797 81.621 9/25/2005 10:55:57 PM 2.97 14.7973 14.673 81.797 81.621 9/25/2005 10:56:27 PM 2.97 14.7973 14.673 81.797 81.621 9/25/2005 10:56:57 PM 2.97 14.7973 14.673 81.797 81.621 9/25/2005 10:57:27 PM 2.96 14.7925 14.673 81.797 81.621 9/25/2005 10:57:57 PM 2.95 14.7878 14.6751 81.797 81.621 9/25/2005 10:58:27 PM 2.95 14.7878 14.673 81.797 81.621 9/25/2005 10:58:57 PM 2.95 14.7879 14.673 81.621 81.621 9/25/2005 10:59:27 PM 2.95 14.7878 14.673 81.797 81.621 9/25/2005 10:59:57 PM 2.95 14.7879 14.673 81.621 81.621 9/25/2005 11:00:27 PM 2.95 14.7879 14.673 81.621 81.621 9/25/2005 11:00:57 PM 2.96 14.7879 14.671 81.621 81.621 9/25/2005 11:01:27 PM 2.94 14.7833 14.673 81.621 81.621 9/25/2005 11:01:57 PM 2.94 14.7833 14.673 81.621 81.621 9/25/2005 11:02:27 PM 2.95 14.7879 14.6752 81.621 81.442 9/25/2005 11:02:57 PM 2.95 14.7833 14.671 81.621 81.621 9/25/2005 11:03:27 PM 2.96 14.7879 14.671 81.621 81.621 9/25/2005 11:03:57 PM 2.95 14.7833 14.671 81.621 81.621 9/25/2005 11:04:27 PM 2.95 14.7879 14.6732 81.621 81.442 9/25/2005 11:04:57 PM 2.96 14.7879 14.671 81.621 81.442 9/25/2005 11:05:27 PM 2.95 14.7879 14.6732 81.621 81.442 9/25/2005 11:05:57 PM 2.96 14.7879 14.669 81.621 81.442 9/25/2005 11:06:27 PM 2.96 14.7879 14.671 81.621 81.442 9/25/2005 11:06:57 PM 2.95 14.7879 14.6732 81.621 81.442 9/25/2005 11:07:27 PM 2.96 14.7879 14.671 81.621 81.621 9/25/2005 11:07:57 PM 2.96 14.7927 14.6732 81.621 81.442 9/25/2005 11:08:27 PM 2.96 14.7879 14.671 81.621 81.621 9/25/2005 11:08:57 PM 2.97 14.7927 14.671 81.621 81.442 9/25/2005 11:09:27 PM 2.98 14.7975 14.671 81.621 81.442 9/25/2005 11:09:57 PM 2.98 14.7975 14.671 81.621 81.442 9/25/2005 11:10:27 PM 2.97 14.7975 14.673 81.621 81.621 9/25/2005 11:10:57 PM 2.96 14.7927 14.673 81.621 81.621 9/25/2005 11:11:27 PM 2.96 14.7927 14.6732 81.621 81.442 9/25/2005 11:11:57 PM 2.98 14.7975 14.671 81.621 81.621 9/25/2005 11:12:27 PM 2.98 14.8023 14.673 81.621 81.621 9/25/2005 11:12:57 PM 3.00 14.807 14.673 81.621 81.621 9/25/2005 11:13:27 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:13:57 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:14:27 PM 2.98 14.8023 14.673 81.621 81.621 9/25/2005 11:14:57 PM 2.98 14.8023 14.673 81.621 81.621 9/25/2005 11:15:27 PM 3.00 14.807 14.673 81.621 81.621 9/25/2005 11:15:57 PM 3.00 14.807 14.673 81.621 81.621 9/25/2005 11:16:27 PM 3.00 14.807 14.673 81.621 81.621 9/25/2005 11:16:57 PM 3.00 14.807 14.671 81.621 81.621 9/25/2005 11:17:27 PM 3.00 14.807 14.673 81.621 81.621 9/25/2005 11:17:57 PM 3.00 14.807 14.673 81.621 81.621 9/25/2005 11:18:27 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:18:57 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:19:27 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:19:57 PM 2.98 14.8023 14.673 81.621 81.621 9/25/2005 11:20:27 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:20:57 PM 2.97 14.7975 14.673 81.621 81.621 9/25/2005 11:21:27 PM 3.00 14.807 14.673 81.621 81.621 9/25/2005 11:21:57 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:22:27 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:22:57 PM 2.98 14.7975 14.671 81.621 81.621 9/25/2005 11:23:27 PM 2.98 14.7975 14.671 81.621 81.621 9/25/2005 11:23:57 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:24:27 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:24:57 PM 2.98 14.8023 14.673 81.621 81.621 9/25/2005 11:25:27 PM 2.99 14.8023 14.671 81.621 81.621 9/25/2005 11:25:57 PM 2.98 14.7975 14.671 81.621 81.621 9/25/2005 11:26:27 PM 2.97 14.7975 14.673 81.621 81.621 9/25/2005 11:26:57 PM 2.96 14.7927 14.673 81.621 81.621 9/25/2005 11:27:27 PM 2.96 14.7927 14.673 81.621 81.621 9/25/2005 11:27:57 PM 2.97 14.7975 14.673 81.621 81.621 9/25/2005 11:28:27 PM 2.96 14.7927 14.673 81.621 81.621 9/25/2005 11:28:57 PM 2.97 14.7975 14.6751 81.621 81.621 9/25/2005 11:29:27 PM 2.96 14.7927 14.673 81.621 81.621 9/25/2005 11:29:57 PM 2.96 14.7927 14.673 81.621 81.621 9/25/2005 11:30:27 PM 2.96 14.7927 14.673 81.621 81.621 9/25/2005 11:30:57 PM 2.95 14.7879 14.673 81.621 81.621 9/25/2005 11:31:27 PM 2.95 14.7879 14.673 81.621 81.621 9/25/2005 11:31:57 PM 2.95 14.7879 14.673 81.621 81.621 9/25/2005 11:32:27 PM 2.95 14.7879 14.673 81.621 81.621 9/25/2005 11:32:57 PM 2.95 14.7879 14.673 81.621 81.621 9/25/2005 11:33:27 PM 2.95 14.7879 14.673 81.621 81.621 9/25/2005 11:33:57 PM 2.95 14.7833 14.671 81.621 81.621 9/25/2005 11:34:27 PM 2.94 14.7833 14.673 81.621 81.621 9/25/2005 11:34:57 PM 2.93 14.7785 14.673 81.621 81.621 9/25/2005 11:35:27 PM 2.93 14.7785 14.6751 81.621 81.621 9/25/2005 11:35:57 PM 2.93 14.7785 14.673 81.621 81.621 9/25/2005 11:36:27 PM 2.94 14.7833 14.673 81.621 81.621 9/25/2005 11:36:57 PM 2.95 14.7833 14.671 81.621 81.621 9/25/2005 11:37:27 PM 2.94 14.7785 14.671 81.621 81.621 9/25/2005 11:37:57 PM 2.94 14.7785 14.671 81.621 81.621 9/25/2005 11:38:27 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:38:57 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:39:27 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:39:57 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:40:27 PM 2.93 14.7785 14.673 81.621 81.621 9/25/2005 11:40:57 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:41:27 PM 2.93 14.7785 14.673 81.621 81.621 9/25/2005 11:41:57 PM 2.94 14.7785 14.671 81.621 81.621 9/25/2005 11:42:27 PM 2.94 14.7785 14.671 81.621 81.621 9/25/2005 11:42:57 PM 2.94 14.7785 14.671 81.621 81.621 9/25/2005 11:43:27 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:43:57 PM 2.91 14.7689 14.673 81.621 81.621 9/25/2005 11:44:27 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:44:57 PM 2.92 14.7737 14.673 81.621 81.621 9/25/2005 11:45:27 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:45:57 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:46:27 PM 2.92 14.7737 14.673 81.621 81.621 9/25/2005 11:46:57 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:47:27 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:47:57 PM 2.94 14.7785 14.671 81.621 81.621 9/25/2005 11:48:27 PM 2.94 14.7785 14.671 81.621 81.621 9/25/2005 11:48:57 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:49:27 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:49:57 PM 2.93 14.7737 14.669 81.621 81.621 9/25/2005 11:50:27 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:50:57 PM 2.93 14.7737 14.671 81.621 81.621 9/25/2005 11:51:27 PM 2.94 14.7785 14.669 81.621 81.442 9/25/2005 11:51:57 PM 2.95 14.7833 14.669 81.621 81.621 9/25/2005 11:52:27 PM 2.93 14.7737 14.669 81.621 81.442 9/25/2005 11:52:57 PM 2.94 14.7785 14.671 81.621 81.442 9/25/2005 11:53:27 PM 2.93 14.7737 14.671 81.621 81.442 9/25/2005 11:53:57 PM 2.95 14.7833 14.669 81.621 81.442 9/25/2005 11:54:27 PM 2.94 14.7785 14.669 81.621 81.442 9/25/2005 11:54:57 PM 2.95 14.7833 14.671 81.621 81.442 9/25/2005 11:55:27 PM 2.95 14.7833 14.669 81.621 81.442 9/25/2005 11:55:57 PM 2.96 14.7879 14.671 81.621 81.442 9/25/2005 11:56:27 PM 2.95 14.7833 14.669 81.621 81.442 9/25/2005 11:56:57 PM 2.96 14.7879 14.671 81.621 81.442 9/25/2005 11:57:27 PM 2.96 14.7879 14.671 81.621 81.442 9/25/2005 11:57:57 PM 2.96 14.7879 14.669 81.621 81.442 9/25/2005 11:58:27 PM 2.96 14.7879 14.669 81.621 81.442 9/25/2005 11:58:57 PM 2.96 14.7879 14.671 81.621 81.442 9/25/2005 11:59:27 PM 2.96 14.7879 14.669 81.621 81.442 9/25/2005 11:59:57 PM 2.97 14.7927 14.669 81.621 81.442 9/26/2005 12:00:27 AM 2.98 14.7975 14.669 81.621 81.442 9/26/2005 12:00:57 AM 2.98 14.7975 14.669 81.621 81.442 9/26/2005 12:01:27 AM 2.99 14.7975 14.6669 81.621 81.442 9/26/2005 12:01:57 AM 2.99 14.7975 14.6669 81.621 81.442 9/26/2005 12:02:27 AM 3.00 14.8023 14.6669 81.621 81.442 9/26/2005 12:02:57 AM 2.99 14.7975 14.6669 81.621 81.442 9/26/2005 12:03:27 AM 3.01 14.807 14.6669 81.621 81.442 9/26/2005 12:03:57 AM 2.99 14.8023 14.669 81.621 81.442 9/26/2005 12:04:27 AM 3.00 14.8023 14.6669 81.621 81.442 9/26/2005 12:04:57 AM 3.00 14.8023 14.6669 81.621 81.442 9/26/2005 12:05:27 AM 2.99 14.8023 14.669 81.621 81.442 9/26/2005 12:05:57 AM 3.00 14.8023 14.6669 81.621 81.442 9/26/2005 12:06:27 AM 3.00 14.8023 14.6669 81.621 81.442 9/26/2005 12:06:57 AM 2.99 14.8023 14.669 81.621 81.442 9/26/2005 12:07:27 AM 3.00 14.8023 14.6669 81.621 81.442 9/26/2005 12:07:57 AM 2.99 14.8023 14.669 81.621 81.442 9/26/2005 12:08:27 AM 3.01 14.807 14.6669 81.621 81.442 9/26/2005 12:08:57 AM 2.99 14.7975 14.6669 81.621 81.442 9/26/2005 12:09:27 AM 2.99 14.8023 14.669 81.621 81.442 9/26/2005 12:09:57 AM 2.99 14.8023 14.669 81.621 81.442 9/26/2005 12:10:27 AM 3.00 14.8023 14.6669 81.621 81.442 9/26/2005 12:10:57 AM 2.98 14.7975 14.669 81.621 81.442 9/26/2005 12:11:27 AM 2.99 14.7975 14.6669 81.621 81.442 9/26/2005 12:11:57 AM 2.98 14.7975 14.669 81.621 81.442 9/26/2005 12:12:27 AM 2.98 14.7975 14.671 81.621 81.442 9/26/2005 12:12:57 AM 2.97 14.7927 14.671 81.621 81.442 9/26/2005 12:13:27 AM 2.97 14.7927 14.671 81.621 81.442 9/26/2005 12:13:57 AM 2.97 14.7927 14.669 81.621 81.442 9/26/2005 12:14:27 AM 2.97 14.7927 14.671 81.621 81.442 9/26/2005 12:14:57 AM 2.95 14.7833 14.671 81.621 81.442 9/26/2005 12:15:27 AM 2.95 14.7833 14.671 81.621 81.442 9/26/2005 12:15:57 AM 2.96 14.7882 14.671 81.442 81.442 9/26/2005 12:16:27 AM 2.95 14.7834 14.671 81.442 81.442 9/26/2005 12:16:57 AM 2.95 14.7834 14.671 81.442 81.442 9/26/2005 12:17:27 AM 2.94 14.7834 14.6732 81.442 81.442 9/26/2005 12:17:57 AM 2.94 14.7786 14.671 81.442 81.442 9/26/2005 12:18:27 AM 2.93 14.7786 14.6732 81.442 81.442 9/26/2005 12:18:57 AM 2.94 14.7786 14.671 81.442 81.442 9/26/2005 12:19:27 AM 2.93 14.7786 14.6732 81.442 81.442 9/26/2005 12:19:57 AM 2.93 14.7786 14.6732 81.442 81.442 9/26/2005 12:20:27 AM 2.93 14.7786 14.6732 81.442 81.442 9/26/2005 12:20:57 AM 2.94 14.7786 14.671 81.442 81.442 9/26/2005 12:21:27 AM 2.94 14.7786 14.671 81.442 81.442 9/26/2005 12:21:57 AM 2.94 14.7786 14.669 81.442 81.442 9/26/2005 12:22:27 AM 2.94 14.7786 14.669 81.442 81.442 9/26/2005 12:22:57 AM 2.94 14.7786 14.6711 81.442 81.266 9/26/2005 12:23:27 AM 2.94 14.7786 14.671 81.442 81.442 9/26/2005 12:23:57 AM 2.93 14.7738 14.671 81.442 81.442 9/26/2005 12:24:27 AM 2.93 14.7738 14.671 81.442 81.442 9/26/2005 12:24:57 AM 2.92 14.7738 14.6732 81.442 81.266 9/26/2005 12:25:27 AM 2.91 14.769 14.671 81.442 81.442 9/26/2005 12:25:57 AM 2.91 14.769 14.6732 81.442 81.266 9/26/2005 12:26:27 AM 2.91 14.769 14.6711 81.442 81.266 9/26/2005 12:26:57 AM 2.90 14.7644 14.6711 81.442 81.266 9/26/2005 12:27:27 AM 2.90 14.7644 14.6711 81.442 81.266 9/26/2005 12:27:57 AM 2.89 14.7596 14.6711 81.442 81.266 9/26/2005 12:28:27 AM 2.89 14.7596 14.6711 81.442 81.266 9/26/2005 12:28:57 AM 2.88 14.7548 14.6711 81.442 81.266 9/26/2005 12:29:27 AM 2.89 14.7596 14.6732 81.442 81.266 9/26/2005 12:29:57 AM 2.88 14.7548 14.6711 81.442 81.266 9/26/2005 12:30:27 AM 2.88 14.7548 14.6732 81.442 81.266 9/26/2005 12:30:57 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:31:27 AM 2.87 14.75 14.6732 81.442 81.266 9/26/2005 12:31:57 AM 2.87 14.75 14.6732 81.442 81.266 9/26/2005 12:32:27 AM 2.87 14.75 14.6711 81.442 81.266 9/26/2005 12:32:57 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:33:27 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:33:57 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:34:27 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:34:57 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:35:27 AM 2.87 14.75 14.6711 81.442 81.266 9/26/2005 12:35:57 AM 2.86 14.7453 14.6711 81.442 81.266 9/26/2005 12:36:27 AM 2.86 14.7453 14.6711 81.442 81.266 9/26/2005 12:36:57 AM 2.86 14.7453 14.6711 81.442 81.266 9/26/2005 12:37:27 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:37:57 AM 2.86 14.7453 14.6711 81.442 81.266 9/26/2005 12:38:27 AM 2.85 14.7405 14.6711 81.442 81.266 9/26/2005 12:38:57 AM 2.86 14.7453 14.6711 81.442 81.266 9/26/2005 12:39:27 AM 2.86 14.7453 14.6711 81.442 81.266 9/26/2005 12:39:57 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:40:27 AM 2.85 14.7405 14.6732 81.442 81.266 9/26/2005 12:40:57 AM 2.87 14.75 14.6711 81.442 81.266 9/26/2005 12:41:27 AM 2.85 14.7453 14.6752 81.442 81.266 9/26/2005 12:41:57 AM 2.86 14.7453 14.6711 81.442 81.266 9/26/2005 12:42:27 AM 2.86 14.7454 14.6732 81.266 81.266 9/26/2005 12:42:57 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:43:27 AM 2.86 14.7453 14.6732 81.442 81.266 9/26/2005 12:43:57 AM 2.84 14.7408 14.6752 81.266 81.266 9/26/2005 12:44:27 AM 2.85 14.7405 14.6732 81.442 81.266 9/26/2005 12:44:57 AM 2.85 14.7453 14.6752 81.442 81.266 9/26/2005 12:45:27 AM 2.84 14.7405 14.6752 81.442 81.266 9/26/2005 12:45:57 AM 2.83 14.7357 14.6752 81.442 81.266 9/26/2005 12:46:27 AM 2.85 14.7405 14.6732 81.442 81.266 9/26/2005 12:46:57 AM 2.83 14.7357 14.6732 81.442 81.266 9/26/2005 12:47:27 AM 2.82 14.731 14.6752 81.442 81.266 9/26/2005 12:47:57 AM 2.82 14.731 14.6752 81.442 81.266 9/26/2005 12:48:27 AM 2.82 14.731 14.6752 81.442 81.266 9/26/2005 12:48:57 AM 2.82 14.731 14.6752 81.442 81.266 9/26/2005 12:49:27 AM 2.81 14.7264 14.6732 81.266 81.266 9/26/2005 12:49:57 AM 2.82 14.7312 14.6732 81.266 81.266 9/26/2005 12:50:27 AM 2.81 14.7264 14.6752 81.266 81.266 9/26/2005 12:50:57 AM 2.80 14.7216 14.6732 81.266 81.266 9/26/2005 12:51:27 AM 2.80 14.7216 14.6732 81.266 81.266 9/26/2005 12:51:57 AM 2.81 14.7264 14.6732 81.266 81.266 9/26/2005 12:52:27 AM 2.80 14.7216 14.6752 81.266 81.266 9/26/2005 12:52:57 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 12:53:27 AM 2.79 14.7168 14.6732 81.266 81.266 9/26/2005 12:53:57 AM 2.80 14.7216 14.6752 81.266 81.266 9/26/2005 12:54:27 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 12:54:57 AM 2.78 14.7122 14.6732 81.266 81.266 9/26/2005 12:55:27 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 12:55:57 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 12:56:27 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 12:56:57 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 12:57:27 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 12:57:57 AM 2.78 14.7122 14.6752 81.266 81.266 9/26/2005 12:58:27 AM 2.79 14.7168 14.6732 81.266 81.266 9/26/2005 12:58:57 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 12:59:27 AM 2.79 14.7168 14.6732 81.266 81.266 9/26/2005 12:59:57 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 1:00:27 AM 2.78 14.7122 14.6752 81.266 81.266 9/26/2005 1:00:57 AM 2.79 14.7168 14.6732 81.266 81.266 9/26/2005 1:01:27 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 1:01:57 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 1:02:27 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 1:02:57 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 1:03:27 AM 2.79 14.7168 14.6752 81.266 81.266 9/26/2005 1:03:57 AM 2.77 14.7122 14.6772 81.266 81.266 9/26/2005 1:04:27 AM 2.78 14.7122 14.6732 81.266 81.266 9/26/2005 1:04:57 AM 2.78 14.7122 14.6732 81.266 81.266 9/26/2005 1:05:27 AM 2.77 14.7074 14.6752 81.266 81.266 9/26/2005 1:05:57 AM 2.78 14.7122 14.6752 81.266 81.266 9/26/2005 1:06:27 AM 2.78 14.7122 14.6752 81.266 81.266 9/26/2005 1:06:57 AM 2.77 14.7074 14.6752 81.266 81.266 9/26/2005 1:07:27 AM 2.78 14.7122 14.6752 81.266 81.266 9/26/2005 1:07:57 AM 2.77 14.7122 14.6772 81.266 81.266 9/26/2005 1:08:27 AM 2.77 14.7074 14.6752 81.266 81.266 9/26/2005 1:08:57 AM 2.76 14.7026 14.6752 81.266 81.266 9/26/2005 1:09:27 AM 2.76 14.7026 14.6752 81.266 81.266 9/26/2005 1:09:57 AM 2.74 14.6978 14.6772 81.266 81.266 9/26/2005 1:10:27 AM 2.75 14.7026 14.6772 81.266 81.266 9/26/2005 1:10:57 AM 2.74 14.6978 14.6772 81.266 81.266 9/26/2005 1:11:27 AM 2.74 14.6978 14.6752 81.266 81.266 9/26/2005 1:11:57 AM 2.72 14.6883 14.6772 81.266 81.266 9/26/2005 1:12:27 AM 2.72 14.6883 14.6752 81.266 81.266 9/26/2005 1:12:57 AM 2.72 14.6883 14.6752 81.266 81.266 9/26/2005 1:13:27 AM 2.72 14.6883 14.6772 81.266 81.266 9/26/2005 1:13:57 AM 2.70 14.6788 14.6772 81.266 81.266 9/26/2005 1:14:27 AM 2.70 14.6788 14.6752 81.266 81.266 9/26/2005 1:14:57 AM 2.71 14.6835 14.6752 81.266 81.266 9/26/2005 1:15:27 AM 2.71 14.6835 14.6752 81.266 81.266 9/26/2005 1:15:57 AM 2.70 14.6788 14.6772 81.266 81.266 9/26/2005 1:16:27 AM 2.69 14.674 14.6772 81.266 81.266 9/26/2005 1:16:57 AM 2.70 14.6788 14.6752 81.266 81.266 9/26/2005 1:17:27 AM 2.70 14.6788 14.6752 81.266 81.266 9/26/2005 1:17:57 AM 2.69 14.674 14.6772 81.266 81.266 9/26/2005 1:18:27 AM 2.69 14.674 14.6772 81.266 81.266 9/26/2005 1:18:57 AM 2.70 14.6788 14.6772 81.266 81.266 9/26/2005 1:19:27 AM 2.69 14.674 14.6772 81.266 81.266 9/26/2005 1:19:57 AM 2.70 14.6788 14.6752 81.266 81.266 9/26/2005 1:20:27 AM 2.69 14.674 14.6772 81.266 81.442 9/26/2005 1:20:57 AM 2.70 14.674 14.6732 81.266 81.442 9/26/2005 1:21:27 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:21:57 AM 2.70 14.6788 14.6772 81.266 81.442 9/26/2005 1:22:27 AM 2.69 14.674 14.6772 81.266 81.442 9/26/2005 1:22:57 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:23:27 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:23:57 AM 2.69 14.674 14.6772 81.266 81.442 9/26/2005 1:24:27 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:24:57 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:25:27 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:25:57 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:26:27 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:26:57 AM 2.70 14.674 14.6732 81.266 81.442 9/26/2005 1:27:27 AM 2.71 14.6788 14.6732 81.266 81.442 9/26/2005 1:27:57 AM 2.71 14.6788 14.6732 81.266 81.442 9/26/2005 1:28:27 AM 2.70 14.6788 14.6752 81.266 81.442 9/26/2005 1:28:57 AM 2.71 14.6788 14.6732 81.266 81.442 9/26/2005 1:29:27 AM 2.70 14.6788 14.6752 81.266 81.442 9/26/2005 1:29:57 AM 2.70 14.6788 14.6752 81.266 81.442 9/26/2005 1:30:27 AM 2.70 14.6788 14.6772 81.266 81.442 9/26/2005 1:30:57 AM 2.70 14.674 14.6732 81.266 81.442 9/26/2005 1:31:27 AM 2.70 14.6788 14.6752 81.266 81.442 9/26/2005 1:31:57 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:32:27 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:32:57 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:33:27 AM 2.70 14.674 14.6732 81.266 81.442 9/26/2005 1:33:57 AM 2.70 14.674 14.6732 81.266 81.442 9/26/2005 1:34:27 AM 2.69 14.674 14.6752 81.266 81.442 9/26/2005 1:34:57 AM 2.69 14.6742 14.6772 81.09 81.442 9/26/2005 1:35:27 AM 2.69 14.6742 14.6752 81.09 81.442 9/26/2005 1:35:57 AM 2.69 14.6742 14.6752 81.09 81.442 9/26/2005 1:36:27 AM 2.70 14.6742 14.6732 81.09 81.442 9/26/2005 1:36:57 AM 2.69 14.6742 14.6752 81.09 81.442 9/26/2005 1:37:27 AM 2.70 14.679 14.6752 81.09 81.442 9/26/2005 1:37:57 AM 2.70 14.679 14.6752 81.09 81.442 9/26/2005 1:38:27 AM 2.69 14.6742 14.6752 81.09 81.442 9/26/2005 1:38:57 AM 2.69 14.6742 14.6752 81.09 81.442 9/26/2005 1:39:27 AM 2.69 14.6742 14.6752 81.09 81.442 9/26/2005 1:39:57 AM 2.69 14.6742 14.6752 81.09 81.442 9/26/2005 1:40:27 AM 2.70 14.6742 14.6732 81.09 81.442 9/26/2005 1:40:57 AM 2.70 14.6742 14.671 81.09 81.442 9/26/2005 1:41:27 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:41:57 AM 2.70 14.6742 14.6732 81.09 81.266 9/26/2005 1:42:27 AM 2.70 14.6742 14.6732 81.09 81.266 9/26/2005 1:42:57 AM 2.70 14.679 14.6752 81.09 81.266 9/26/2005 1:43:27 AM 2.70 14.6742 14.6732 81.09 81.266 9/26/2005 1:43:57 AM 2.70 14.6742 14.6732 81.09 81.266 9/26/2005 1:44:27 AM 2.70 14.679 14.6752 81.09 81.266 9/26/2005 1:44:57 AM 2.70 14.679 14.6752 81.09 81.266 9/26/2005 1:45:27 AM 2.70 14.679 14.6752 81.09 81.266 9/26/2005 1:45:57 AM 2.70 14.679 14.6752 81.09 81.266 9/26/2005 1:46:27 AM 2.70 14.679 14.6752 81.09 81.266 9/26/2005 1:46:57 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:47:27 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 1:47:57 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:48:27 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 1:48:57 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 1:49:27 AM 2.70 14.6742 14.6732 81.09 81.266 9/26/2005 1:49:57 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 1:50:27 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 1:50:57 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:51:27 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:51:57 AM 2.70 14.679 14.6752 81.09 81.266 9/26/2005 1:52:27 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:52:57 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:53:27 AM 2.70 14.6742 14.6732 81.09 81.266 9/26/2005 1:53:57 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:54:27 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:54:57 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:55:27 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:55:57 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 1:56:27 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:56:57 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:57:27 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:57:57 AM 2.70 14.679 14.6772 81.09 81.266 9/26/2005 1:58:27 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 1:58:57 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 1:59:27 AM 2.70 14.679 14.6772 81.09 81.266 9/26/2005 1:59:57 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 2:00:27 AM 2.70 14.679 14.6752 81.09 81.266 9/26/2005 2:00:57 AM 2.70 14.679 14.6752 81.09 81.266 9/26/2005 2:01:27 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 2:01:57 AM 2.69 14.6742 14.6772 81.09 81.266 9/26/2005 2:02:27 AM 2.69 14.6742 14.6752 81.09 81.266 9/26/2005 2:02:57 AM 2.70 14.6791 14.6772 80.911 81.266 9/26/2005 2:03:27 AM 2.69 14.6743 14.6772 80.911 81.266 9/26/2005 2:03:57 AM 2.70 14.6791 14.6772 80.911 81.266 9/26/2005 2:04:27 AM 2.69 14.6743 14.6772 80.911 81.266 9/26/2005 2:04:57 AM 2.69 14.6743 14.6752 80.911 81.266 9/26/2005 2:05:27 AM 2.69 14.6743 14.6752 80.911 81.266 9/26/2005 2:05:57 AM 2.69 14.6743 14.6772 80.911 81.266 9/26/2005 2:06:27 AM 2.69 14.6743 14.6772 80.911 81.266 9/26/2005 2:06:57 AM 2.69 14.6743 14.6772 80.911 81.266 9/26/2005 2:07:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:07:57 AM 2.69 14.6743 14.6772 80.911 81.266 9/26/2005 2:08:27 AM 2.68 14.6697 14.6772 80.911 81.266 9/26/2005 2:08:57 AM 2.69 14.6743 14.6772 80.911 81.266 9/26/2005 2:09:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:09:57 AM 2.69 14.6743 14.6772 80.911 81.266 9/26/2005 2:10:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:10:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:11:27 AM 2.68 14.6697 14.6772 80.911 81.442 9/26/2005 2:11:57 AM 2.68 14.6697 14.6772 80.911 81.442 9/26/2005 2:12:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:12:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:13:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:13:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:14:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:14:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:15:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:15:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:16:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:16:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:17:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:17:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:18:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:18:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:19:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:19:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:20:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:20:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:21:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:21:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:22:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:22:57 AM 2.68 14.6697 14.6752 80.911 81.442 9/26/2005 2:23:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:23:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:24:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:24:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:25:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:25:57 AM 2.68 14.6697 14.6752 80.911 81.442 9/26/2005 2:26:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:26:57 AM 2.70 14.6743 14.6732 80.911 81.442 9/26/2005 2:27:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:27:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:28:27 AM 2.68 14.6697 14.6772 80.911 81.442 9/26/2005 2:28:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:29:27 AM 2.68 14.6697 14.6752 80.911 81.442 9/26/2005 2:29:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:30:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:30:57 AM 2.70 14.6743 14.6732 80.911 81.442 9/26/2005 2:31:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:31:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:32:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:32:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:33:27 AM 2.71 14.6791 14.6732 80.911 81.442 9/26/2005 2:33:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:34:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:34:57 AM 2.71 14.6791 14.6732 80.911 81.442 9/26/2005 2:35:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:35:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:36:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:36:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:37:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:37:57 AM 2.70 14.6743 14.6732 80.911 81.442 9/26/2005 2:38:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:38:57 AM 2.68 14.6697 14.6772 80.911 81.442 9/26/2005 2:39:27 AM 2.70 14.6743 14.6732 80.911 81.442 9/26/2005 2:39:57 AM 2.68 14.6697 14.6752 80.911 81.442 9/26/2005 2:40:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:40:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:41:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:41:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:42:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:42:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:43:27 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:43:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:44:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:44:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:45:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:45:57 AM 2.69 14.6743 14.6752 80.911 81.442 9/26/2005 2:46:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:46:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:47:27 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:47:57 AM 2.69 14.6743 14.6772 80.911 81.442 9/26/2005 2:48:27 AM 2.69 14.6746 14.6772 80.735 81.442 9/26/2005 2:48:57 AM 2.69 14.6746 14.6772 80.735 81.442 9/26/2005 2:49:27 AM 2.69 14.6746 14.6772 80.735 81.442 9/26/2005 2:49:57 AM 2.69 14.6746 14.6752 80.735 81.442 9/26/2005 2:50:27 AM 2.68 14.6698 14.6752 80.735 81.266 9/26/2005 2:50:57 AM 2.68 14.6698 14.6752 80.735 81.266 9/26/2005 2:51:27 AM 2.69 14.6746 14.6752 80.735 81.266 9/26/2005 2:51:57 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 2:52:27 AM 2.70 14.6794 14.6772 80.735 81.266 9/26/2005 2:52:57 AM 2.69 14.6746 14.6752 80.735 81.266 9/26/2005 2:53:27 AM 2.69 14.6746 14.6752 80.735 81.266 9/26/2005 2:53:57 AM 2.69 14.6746 14.6752 80.735 81.266 9/26/2005 2:54:27 AM 2.69 14.6746 14.6752 80.735 81.266 9/26/2005 2:54:57 AM 2.69 14.6746 14.6752 80.735 81.266 9/26/2005 2:55:27 AM 2.69 14.6746 14.6752 80.735 81.266 9/26/2005 2:55:57 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 2:56:27 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 2:56:57 AM 2.69 14.6746 14.6752 80.735 81.266 9/26/2005 2:57:27 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 2:57:57 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 2:58:27 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 2:58:57 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 2:59:27 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 2:59:57 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 3:00:27 AM 2.70 14.6794 14.6772 80.735 81.266 9/26/2005 3:00:57 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 3:01:27 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 3:01:57 AM 2.69 14.6746 14.6752 80.735 81.266 9/26/2005 3:02:27 AM 2.69 14.6746 14.6772 80.735 81.266 9/26/2005 3:02:57 AM 2.70 14.6794 14.6754 80.735 81.09 9/26/2005 3:03:27 AM 2.70 14.6794 14.6754 80.735 81.09 9/26/2005 3:03:57 AM 2.70 14.6794 14.6754 80.735 81.09 9/26/2005 3:04:27 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:04:57 AM 2.70 14.6794 14.6754 80.735 81.09 9/26/2005 3:05:27 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:05:57 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:06:27 AM 2.70 14.6794 14.6774 80.735 81.09 9/26/2005 3:06:57 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:07:27 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:07:57 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:08:27 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:08:57 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:09:27 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:09:57 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:10:27 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:10:57 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:11:27 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:11:57 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:12:27 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:12:57 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:13:27 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:13:57 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:14:27 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:14:57 AM 2.70 14.6794 14.6774 80.735 81.09 9/26/2005 3:15:27 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:15:57 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:16:27 AM 2.70 14.6794 14.6774 80.735 81.09 9/26/2005 3:16:57 AM 2.69 14.6746 14.6754 80.735 81.09 9/26/2005 3:17:27 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:17:57 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:18:27 AM 2.69 14.6746 14.6774 80.735 81.09 9/26/2005 3:18:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:19:27 AM 2.70 14.6794 14.6754 80.735 81.09 9/26/2005 3:19:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:20:27 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:20:57 AM 2.69 14.6746 14.6754 80.735 80.911 9/26/2005 3:21:27 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:21:57 AM 2.70 14.6794 14.6754 80.735 80.911 9/26/2005 3:22:27 AM 2.69 14.6746 14.6754 80.735 80.911 9/26/2005 3:22:57 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:23:27 AM 2.69 14.6746 14.6754 80.735 80.911 9/26/2005 3:23:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:24:27 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:24:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:25:27 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:25:57 AM 2.70 14.6794 14.6754 80.735 80.911 9/26/2005 3:26:27 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:26:57 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:27:27 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:27:57 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:28:27 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:28:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:29:27 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:29:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:30:27 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:30:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:31:27 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:31:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:32:27 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:32:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:33:27 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:33:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:34:27 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:34:57 AM 2.69 14.6746 14.6754 80.735 80.911 9/26/2005 3:35:27 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:35:57 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:36:27 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:36:57 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:37:27 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 3:37:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:38:27 AM 2.70 14.6794 14.6754 80.735 80.911 9/26/2005 3:38:57 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 3:39:27 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:39:57 AM 2.69 14.6746 14.6775 80.735 80.735 9/26/2005 3:40:27 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:40:57 AM 2.69 14.6746 14.6775 80.735 80.735 9/26/2005 3:41:27 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:41:57 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 3:42:27 AM 2.69 14.6794 14.6796 80.735 80.735 9/26/2005 3:42:57 AM 2.70 14.6794 14.6774 80.735 80.911 9/26/2005 3:43:27 AM 2.69 14.6746 14.6775 80.735 80.735 9/26/2005 3:43:57 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:44:27 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:44:57 AM 2.69 14.6746 14.6775 80.735 80.735 9/26/2005 3:45:27 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:45:57 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:46:27 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 3:46:57 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:47:27 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:47:57 AM 2.69 14.6746 14.6774 80.735 80.911 9/26/2005 3:48:27 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 3:48:57 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:49:27 AM 2.68 14.6746 14.6816 80.735 80.911 9/26/2005 3:49:57 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:50:27 AM 2.69 14.6791 14.6796 80.911 80.911 9/26/2005 3:50:57 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 3:51:27 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 3:51:57 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 3:52:27 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 3:52:57 AM 2.68 14.6746 14.6816 80.735 80.911 9/26/2005 3:53:27 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 3:53:57 AM 2.69 14.6791 14.6796 80.911 80.911 9/26/2005 3:54:27 AM 2.69 14.6791 14.6796 80.911 80.911 9/26/2005 3:54:57 AM 2.69 14.6791 14.6796 80.911 80.911 9/26/2005 3:55:27 AM 2.68 14.6743 14.6796 80.911 80.911 9/26/2005 3:55:57 AM 2.68 14.6743 14.6796 80.911 80.911 9/26/2005 3:56:27 AM 2.68 14.6743 14.6796 80.911 80.911 9/26/2005 3:56:57 AM 2.69 14.6791 14.6796 80.911 80.911 9/26/2005 3:57:27 AM 2.69 14.6791 14.6796 80.911 80.911 9/26/2005 3:57:57 AM 2.69 14.6791 14.6816 80.911 80.911 9/26/2005 3:58:27 AM 2.69 14.6791 14.6816 80.911 80.911 9/26/2005 3:58:57 AM 2.68 14.6743 14.6796 80.911 80.911 9/26/2005 3:59:27 AM 2.69 14.6791 14.6796 80.911 80.911 9/26/2005 3:59:57 AM 2.69 14.6791 14.6816 80.911 80.911 9/26/2005 4:00:27 AM 2.69 14.6791 14.6816 80.911 80.911 9/26/2005 4:00:57 AM 2.69 14.6791 14.6816 80.911 80.911 9/26/2005 4:01:27 AM 2.68 14.6743 14.6816 80.911 80.911 9/26/2005 4:01:57 AM 2.69 14.6791 14.6816 80.911 80.911 9/26/2005 4:02:27 AM 2.69 14.6791 14.6816 80.911 80.911 9/26/2005 4:02:57 AM 2.68 14.6743 14.6816 80.911 80.911 9/26/2005 4:03:27 AM 2.68 14.6743 14.6816 80.911 80.911 9/26/2005 4:03:57 AM 2.69 14.6791 14.6796 80.911 80.911 9/26/2005 4:04:27 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 4:04:57 AM 2.69 14.6791 14.6816 80.911 80.911 9/26/2005 4:05:27 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 4:05:57 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 4:06:27 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 4:06:57 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 4:07:27 AM 2.68 14.6746 14.6816 80.735 80.911 9/26/2005 4:07:57 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:08:27 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:08:57 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:09:27 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:09:57 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:10:27 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:10:57 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:11:27 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:11:57 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 4:12:27 AM 2.69 14.6794 14.6796 80.735 80.911 9/26/2005 4:12:57 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:13:27 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:13:57 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:14:27 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:14:57 AM 2.68 14.6746 14.6796 80.735 80.911 9/26/2005 4:15:27 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:15:57 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:16:27 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:16:57 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:17:27 AM 2.69 14.6794 14.6816 80.735 80.911 9/26/2005 4:17:57 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:18:27 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:18:57 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:19:27 AM 2.68 14.6794 14.6836 80.735 80.911 9/26/2005 4:19:57 AM 2.68 14.6796 14.6836 80.559 80.911 9/26/2005 4:20:27 AM 2.68 14.6796 14.6836 80.559 80.911 9/26/2005 4:20:57 AM 2.68 14.6796 14.6836 80.559 80.911 9/26/2005 4:21:27 AM 2.68 14.6796 14.6836 80.559 80.911 9/26/2005 4:21:57 AM 2.68 14.6796 14.6836 80.559 80.911 9/26/2005 4:22:27 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:22:57 AM 2.68 14.6796 14.6836 80.559 80.911 9/26/2005 4:23:27 AM 2.68 14.6796 14.6836 80.559 80.911 9/26/2005 4:23:57 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:24:27 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:24:57 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:25:27 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:25:57 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:26:27 AM 2.68 14.6796 14.6836 80.559 80.911 9/26/2005 4:26:57 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:27:27 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:27:57 AM 2.69 14.6843 14.6857 80.559 80.911 9/26/2005 4:28:27 AM 2.68 14.6796 14.6877 80.559 80.911 9/26/2005 4:28:57 AM 2.69 14.6843 14.6877 80.559 80.911 9/26/2005 4:29:27 AM 2.69 14.6843 14.6857 80.559 80.911 9/26/2005 4:29:57 AM 2.69 14.6843 14.6857 80.559 80.911 9/26/2005 4:30:27 AM 2.69 14.6843 14.6857 80.559 80.911 9/26/2005 4:30:57 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:31:27 AM 2.69 14.6843 14.6857 80.559 80.911 9/26/2005 4:31:57 AM 2.69 14.6843 14.6877 80.559 80.911 9/26/2005 4:32:27 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:32:57 AM 2.68 14.6796 14.6877 80.559 80.911 9/26/2005 4:33:27 AM 2.69 14.6843 14.6877 80.559 80.911 9/26/2005 4:33:57 AM 2.69 14.6843 14.6857 80.559 80.911 9/26/2005 4:34:27 AM 2.69 14.6843 14.6877 80.559 80.911 9/26/2005 4:34:57 AM 2.69 14.6843 14.6877 80.559 80.911 9/26/2005 4:35:27 AM 2.69 14.6843 14.6857 80.559 80.911 9/26/2005 4:35:57 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:36:27 AM 2.68 14.6796 14.6857 80.559 80.911 9/26/2005 4:36:57 AM 2.69 14.6843 14.6877 80.559 80.911 9/26/2005 4:37:27 AM 2.69 14.6843 14.6877 80.559 80.911 9/26/2005 4:37:57 AM 2.69 14.6843 14.6857 80.559 80.911 9/26/2005 4:38:27 AM 2.69 14.6843 14.6857 80.559 80.911 9/26/2005 4:38:57 AM 2.69 14.6841 14.6877 80.735 80.911 9/26/2005 4:39:27 AM 2.69 14.6841 14.6877 80.735 80.911 9/26/2005 4:39:57 AM 2.69 14.6841 14.6857 80.735 80.911 9/26/2005 4:40:27 AM 2.69 14.6841 14.6857 80.735 80.911 9/26/2005 4:40:57 AM 2.68 14.6794 14.6857 80.735 80.911 9/26/2005 4:41:27 AM 2.69 14.6841 14.6857 80.735 80.911 9/26/2005 4:41:57 AM 2.69 14.6841 14.6877 80.735 80.911 9/26/2005 4:42:27 AM 2.68 14.6794 14.6857 80.735 80.911 9/26/2005 4:42:57 AM 2.68 14.6794 14.6877 80.735 80.911 9/26/2005 4:43:27 AM 2.69 14.6841 14.6877 80.735 80.911 9/26/2005 4:43:57 AM 2.67 14.6794 14.6899 80.735 80.911 9/26/2005 4:44:27 AM 2.68 14.6794 14.6857 80.735 80.911 9/26/2005 4:44:57 AM 2.69 14.6841 14.6877 80.735 80.911 9/26/2005 4:45:27 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:45:57 AM 2.69 14.6841 14.6858 80.735 80.735 9/26/2005 4:46:27 AM 2.69 14.6841 14.6858 80.735 80.735 9/26/2005 4:46:57 AM 2.68 14.6794 14.6878 80.735 80.735 9/26/2005 4:47:27 AM 2.69 14.6841 14.6858 80.735 80.735 9/26/2005 4:47:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:48:27 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:48:57 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 4:49:27 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 4:49:57 AM 2.68 14.6794 14.6878 80.735 80.735 9/26/2005 4:50:27 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 4:50:57 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 4:51:27 AM 2.67 14.6794 14.6899 80.735 80.735 9/26/2005 4:51:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:52:27 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 4:52:57 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 4:53:27 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 4:53:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:54:27 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 4:54:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:55:27 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 4:55:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:56:27 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:56:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:57:27 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:57:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:58:27 AM 2.70 14.6888 14.6878 80.735 80.735 9/26/2005 4:58:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:59:27 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 4:59:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 5:00:27 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 5:00:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 5:01:27 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 5:01:57 AM 2.69 14.6841 14.6878 80.735 80.735 9/26/2005 5:02:27 AM 2.69 14.6888 14.6899 80.735 80.735 9/26/2005 5:02:57 AM 2.68 14.6841 14.6899 80.735 80.735 9/26/2005 5:03:27 AM 2.70 14.6888 14.6878 80.735 80.735 9/26/2005 5:03:57 AM 2.70 14.6888 14.6878 80.735 80.735 9/26/2005 5:04:27 AM 2.69 14.6888 14.6899 80.735 80.735 9/26/2005 5:04:57 AM 2.70 14.6891 14.6878 80.559 80.735 9/26/2005 5:05:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:05:57 AM 2.70 14.6891 14.6878 80.559 80.735 9/26/2005 5:06:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:06:57 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:07:27 AM 2.68 14.6843 14.6899 80.559 80.735 9/26/2005 5:07:57 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:08:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:08:57 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:09:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:09:57 AM 2.68 14.6843 14.6899 80.559 80.735 9/26/2005 5:10:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:10:57 AM 2.70 14.6891 14.6878 80.559 80.735 9/26/2005 5:11:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:11:57 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:12:27 AM 2.70 14.6891 14.6878 80.559 80.735 9/26/2005 5:12:57 AM 2.70 14.6891 14.6878 80.559 80.735 9/26/2005 5:13:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:13:57 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:14:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:14:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:15:27 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:15:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:16:27 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:16:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:17:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:17:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:18:27 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:18:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:19:27 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:19:57 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:20:27 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:20:57 AM 2.70 14.6939 14.6919 80.559 80.735 9/26/2005 5:21:27 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:21:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:22:27 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:22:57 AM 2.69 14.6891 14.6899 80.559 80.735 9/26/2005 5:23:27 AM 2.68 14.6891 14.6941 80.559 80.735 9/26/2005 5:23:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:24:27 AM 2.68 14.6891 14.6941 80.559 80.735 9/26/2005 5:24:57 AM 2.68 14.6891 14.6941 80.559 80.735 9/26/2005 5:25:27 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:25:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:26:27 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:26:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:27:27 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:27:57 AM 2.69 14.6891 14.6919 80.559 80.735 9/26/2005 5:28:27 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:28:57 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:29:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:29:57 AM 2.69 14.6893 14.6899 80.382 80.735 9/26/2005 5:30:27 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:30:57 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:31:27 AM 2.69 14.6893 14.6899 80.382 80.735 9/26/2005 5:31:57 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:32:27 AM 2.68 14.6845 14.6919 80.382 80.735 9/26/2005 5:32:57 AM 2.68 14.6845 14.6919 80.382 80.735 9/26/2005 5:33:27 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:33:57 AM 2.68 14.6845 14.6899 80.382 80.735 9/26/2005 5:34:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:34:57 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:35:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:35:57 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:36:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:36:57 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:37:27 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:37:57 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:38:27 AM 2.69 14.6893 14.6919 80.382 80.735 9/26/2005 5:38:57 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:39:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:39:57 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:40:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:40:57 AM 2.70 14.6941 14.6919 80.382 80.735 9/26/2005 5:41:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:41:57 AM 2.67 14.6845 14.6941 80.382 80.735 9/26/2005 5:42:27 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:42:57 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:43:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:43:57 AM 2.67 14.6893 14.6981 80.382 80.735 9/26/2005 5:44:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:44:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 5:45:27 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:45:57 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:46:27 AM 2.68 14.6893 14.6961 80.382 80.735 9/26/2005 5:46:57 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:47:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 5:47:57 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:48:27 AM 2.68 14.6893 14.6941 80.382 80.735 9/26/2005 5:48:57 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:49:27 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:49:57 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:50:27 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:50:57 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:51:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 5:51:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 5:52:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 5:52:57 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:53:27 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:53:57 AM 2.68 14.6893 14.6961 80.382 80.735 9/26/2005 5:54:27 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:54:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 5:55:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 5:55:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 5:56:27 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:56:57 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 5:57:27 AM 2.68 14.6893 14.6961 80.382 80.735 9/26/2005 5:57:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 5:58:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 5:58:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 5:59:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 5:59:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:00:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:00:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:01:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:01:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:02:27 AM 2.67 14.6893 14.6981 80.382 80.735 9/26/2005 6:02:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:03:27 AM 2.70 14.6988 14.6961 80.382 80.735 9/26/2005 6:03:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:04:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:04:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:05:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:05:57 AM 2.67 14.6893 14.6981 80.382 80.735 9/26/2005 6:06:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:06:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:07:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:07:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:08:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:08:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:09:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:09:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:10:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:10:57 AM 2.69 14.6941 14.6941 80.382 80.735 9/26/2005 6:11:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:11:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:12:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:12:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:13:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:13:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:14:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:14:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:15:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:15:57 AM 2.67 14.6893 14.6981 80.382 80.735 9/26/2005 6:16:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:16:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:17:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:17:57 AM 2.70 14.6988 14.6981 80.382 80.735 9/26/2005 6:18:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:18:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:19:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:19:57 AM 2.67 14.6893 14.6981 80.382 80.735 9/26/2005 6:20:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:20:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:21:27 AM 2.70 14.6988 14.6981 80.382 80.735 9/26/2005 6:21:57 AM 2.70 14.6988 14.6981 80.382 80.735 9/26/2005 6:22:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:22:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:23:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:23:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:24:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:24:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:25:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:25:57 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:26:27 AM 2.69 14.6941 14.6961 80.382 80.735 9/26/2005 6:26:57 AM 2.70 14.6988 14.6981 80.382 80.735 9/26/2005 6:27:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:27:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:28:27 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:28:57 AM 2.68 14.6941 14.6981 80.382 80.735 9/26/2005 6:29:27 AM 2.68 14.6941 14.7002 80.382 80.735 9/26/2005 6:29:57 AM 2.70 14.6988 14.6981 80.382 80.735 9/26/2005 6:30:27 AM 2.69 14.6941 14.698 80.382 80.911 9/26/2005 6:30:57 AM 2.70 14.6988 14.698 80.382 80.911 9/26/2005 6:31:27 AM 2.69 14.6941 14.698 80.382 80.911 9/26/2005 6:31:57 AM 2.69 14.6988 14.7002 80.382 80.911 9/26/2005 6:32:27 AM 2.69 14.6988 14.7002 80.382 80.911 9/26/2005 6:32:57 AM 2.69 14.6941 14.698 80.382 80.911 9/26/2005 6:33:27 AM 2.68 14.6941 14.7 80.382 81.09 9/26/2005 6:33:57 AM 2.69 14.6988 14.7 80.382 81.09 9/26/2005 6:34:27 AM 2.68 14.6939 14.698 80.559 81.09 9/26/2005 6:34:57 AM 2.68 14.6939 14.7 80.559 81.09 9/26/2005 6:35:27 AM 2.68 14.6939 14.698 80.559 81.09 9/26/2005 6:35:57 AM 2.68 14.6939 14.7 80.559 81.266 9/26/2005 6:36:27 AM 2.68 14.6939 14.7 80.559 81.266 9/26/2005 6:36:57 AM 2.68 14.6939 14.7 80.559 81.266 9/26/2005 6:37:27 AM 2.68 14.6939 14.7 80.559 81.266 9/26/2005 6:37:57 AM 2.68 14.6939 14.6999 80.559 81.442 9/26/2005 6:38:27 AM 2.68 14.6939 14.6999 80.559 81.442 9/26/2005 6:38:57 AM 2.70 14.6986 14.6977 80.559 81.621 9/26/2005 6:39:27 AM 2.69 14.6939 14.6977 80.559 81.621 9/26/2005 6:39:57 AM 2.70 14.6986 14.6977 80.559 81.621 9/26/2005 6:40:27 AM 2.69 14.6939 14.6977 80.559 81.621 9/26/2005 6:40:57 AM 2.70 14.6986 14.6977 80.559 81.797 9/26/2005 6:41:27 AM 2.70 14.6986 14.6957 80.559 81.797 9/26/2005 6:41:57 AM 2.69 14.6939 14.6977 80.559 81.797 9/26/2005 6:42:27 AM 2.69 14.6939 14.6977 80.559 81.975 9/26/2005 6:42:57 AM 2.69 14.6939 14.6977 80.559 81.975 9/26/2005 6:43:27 AM 2.70 14.6986 14.6977 80.559 81.975 9/26/2005 6:43:57 AM 2.68 14.6936 14.6977 80.735 81.975 9/26/2005 6:44:27 AM 2.69 14.6936 14.6975 80.735 82.152 9/26/2005 6:44:57 AM 2.69 14.6936 14.6975 80.735 82.152 9/26/2005 6:45:27 AM 2.69 14.6936 14.6975 80.735 82.152 9/26/2005 6:45:57 AM 2.69 14.6936 14.6975 80.735 82.152 9/26/2005 6:46:27 AM 2.69 14.6936 14.6975 80.735 82.33 9/26/2005 6:46:57 AM 2.70 14.6984 14.6975 80.735 82.33 9/26/2005 6:47:27 AM 2.69 14.6984 14.6996 80.735 82.33 9/26/2005 6:47:57 AM 2.69 14.6984 14.6994 80.735 82.508 9/26/2005 6:48:27 AM 2.68 14.6936 14.6994 80.735 82.508 9/26/2005 6:48:57 AM 2.69 14.6984 14.6994 80.735 82.508 9/26/2005 6:49:27 AM 2.70 14.6984 14.6974 80.735 82.508 9/26/2005 6:49:57 AM 2.69 14.6984 14.6994 80.735 82.686 9/26/2005 6:50:27 AM 2.68 14.6936 14.6994 80.735 82.686 9/26/2005 6:50:57 AM 2.69 14.6984 14.6994 80.735 82.686 9/26/2005 6:51:27 AM 2.70 14.6983 14.6973 80.911 82.864 9/26/2005 6:51:57 AM 2.68 14.6935 14.6993 80.911 82.864 9/26/2005 6:52:27 AM 2.69 14.6935 14.6973 80.911 82.864 9/26/2005 6:52:57 AM 2.69 14.6983 14.6993 80.911 83.043 9/26/2005 6:53:27 AM 2.69 14.6983 14.6993 80.911 83.043 9/26/2005 6:53:57 AM 2.69 14.6983 14.6993 80.911 83.043 9/26/2005 6:54:27 AM 2.69 14.6983 14.6991 80.911 83.221 9/26/2005 6:54:57 AM 2.69 14.6983 14.6991 80.911 83.221 9/26/2005 6:55:27 AM 2.70 14.6983 14.6971 80.911 83.221 9/26/2005 6:55:57 AM 2.70 14.6983 14.6971 80.911 83.399 9/26/2005 6:56:27 AM 2.70 14.698 14.6971 81.09 83.399 9/26/2005 6:56:57 AM 2.69 14.698 14.6991 81.09 83.399 9/26/2005 6:57:27 AM 2.69 14.698 14.699 81.09 83.579 9/26/2005 6:57:57 AM 2.69 14.698 14.699 81.09 83.579 9/26/2005 6:58:27 AM 2.70 14.698 14.697 81.09 83.579 9/26/2005 6:58:57 AM 2.69 14.698 14.699 81.09 83.579 9/26/2005 6:59:27 AM 2.69 14.6978 14.699 81.266 83.757 9/26/2005 6:59:57 AM 2.69 14.6978 14.699 81.266 83.757 9/26/2005 7:00:27 AM 2.69 14.6978 14.699 81.266 83.757 9/26/2005 7:00:57 AM 2.69 14.6978 14.6988 81.266 83.935 9/26/2005 7:01:27 AM 2.69 14.6978 14.701 81.266 83.935 9/26/2005 7:01:57 AM 2.69 14.6978 14.6988 81.266 83.935 9/26/2005 7:02:27 AM 2.69 14.6977 14.701 81.442 83.935 9/26/2005 7:02:57 AM 2.69 14.6977 14.701 81.442 83.935 9/26/2005 7:03:27 AM 2.69 14.6977 14.701 81.442 83.935 9/26/2005 7:03:57 AM 2.69 14.6977 14.7009 81.442 84.115 9/26/2005 7:04:27 AM 2.69 14.6977 14.7009 81.442 84.115 9/26/2005 7:04:57 AM 2.69 14.6974 14.6988 81.621 84.115 9/26/2005 7:05:27 AM 2.69 14.6974 14.7009 81.621 84.115 9/26/2005 7:05:57 AM 2.69 14.6974 14.6988 81.621 84.115 9/26/2005 7:06:27 AM 2.69 14.6974 14.6988 81.621 84.115 9/26/2005 7:06:57 AM 2.69 14.6974 14.6988 81.621 84.115 9/26/2005 7:07:27 AM 2.69 14.6973 14.7009 81.797 84.115 9/26/2005 7:07:57 AM 2.69 14.6973 14.7009 81.797 84.295 9/26/2005 7:08:27 AM 2.68 14.6973 14.7029 81.797 84.295 9/26/2005 7:08:57 AM 2.69 14.6973 14.6988 81.797 84.295 9/26/2005 7:09:27 AM 2.70 14.702 14.7009 81.797 84.295 9/26/2005 7:09:57 AM 2.69 14.6971 14.6988 81.975 84.295 9/26/2005 7:10:27 AM 2.69 14.6971 14.7007 81.975 84.474 9/26/2005 7:10:57 AM 2.68 14.6923 14.7007 81.975 84.474 9/26/2005 7:11:27 AM 2.69 14.6971 14.7007 81.975 84.474 9/26/2005 7:11:57 AM 2.69 14.6968 14.7007 82.152 84.474 9/26/2005 7:12:27 AM 2.69 14.6968 14.7007 82.152 84.654 9/26/2005 7:12:57 AM 2.67 14.692 14.7007 82.152 84.654 9/26/2005 7:13:27 AM 2.69 14.6968 14.7007 82.152 84.654 9/26/2005 7:13:57 AM 2.69 14.6968 14.6986 82.152 84.834 9/26/2005 7:14:27 AM 2.69 14.6967 14.7006 82.33 84.834 9/26/2005 7:14:57 AM 2.67 14.6919 14.7006 82.33 84.834 9/26/2005 7:15:27 AM 2.69 14.6967 14.6986 82.33 84.834 9/26/2005 7:15:57 AM 2.69 14.6967 14.6986 82.33 85.014 9/26/2005 7:16:27 AM 2.67 14.6919 14.7006 82.33 85.014 9/26/2005 7:16:57 AM 2.68 14.6964 14.7006 82.508 85.014 9/26/2005 7:17:27 AM 2.68 14.6964 14.7006 82.508 85.014 9/26/2005 7:17:57 AM 2.68 14.6964 14.7004 82.508 85.194 9/26/2005 7:18:27 AM 2.68 14.6964 14.7004 82.508 85.194 9/26/2005 7:18:57 AM 2.68 14.6962 14.7004 82.686 85.194 9/26/2005 7:19:27 AM 2.68 14.6962 14.7004 82.686 85.194 9/26/2005 7:19:57 AM 2.67 14.6915 14.7004 82.686 85.194 9/26/2005 7:20:27 AM 2.70 14.701 14.7004 82.686 85.374 9/26/2005 7:20:57 AM 2.68 14.6962 14.7025 82.686 85.374 9/26/2005 7:21:27 AM 2.68 14.6961 14.7025 82.864 85.374 9/26/2005 7:21:57 AM 2.68 14.6961 14.7025 82.864 85.374 9/26/2005 7:22:27 AM 2.68 14.6961 14.7025 82.864 85.374 9/26/2005 7:22:57 AM 2.68 14.6961 14.7025 82.864 85.374 9/26/2005 7:23:27 AM 2.68 14.6961 14.7025 82.864 85.554 9/26/2005 7:23:57 AM 2.68 14.6958 14.7025 83.043 85.554 9/26/2005 7:24:27 AM 2.68 14.6958 14.7003 83.043 85.554 9/26/2005 7:24:57 AM 2.68 14.6958 14.7025 83.043 85.554 9/26/2005 7:25:27 AM 2.68 14.6958 14.7025 83.043 85.554 9/26/2005 7:25:57 AM 2.69 14.7004 14.7025 83.221 85.554 9/26/2005 7:26:27 AM 2.69 14.7004 14.7025 83.221 85.554 9/26/2005 7:26:57 AM 2.69 14.7004 14.7023 83.221 85.735 9/26/2005 7:27:27 AM 2.69 14.7004 14.7003 83.221 85.735 9/26/2005 7:27:57 AM 2.68 14.6957 14.7023 83.221 85.735 9/26/2005 7:28:27 AM 2.68 14.6954 14.7023 83.399 85.735 9/26/2005 7:28:57 AM 2.68 14.6954 14.7023 83.399 85.735 9/26/2005 7:29:27 AM 2.68 14.6954 14.7023 83.399 85.735 9/26/2005 7:29:57 AM 2.69 14.7002 14.7023 83.399 85.735 9/26/2005 7:30:27 AM 2.67 14.6954 14.7044 83.399 85.735 9/26/2005 7:30:57 AM 2.68 14.6952 14.7023 83.579 85.735 9/26/2005 7:31:27 AM 2.69 14.7 14.7023 83.579 85.915 9/26/2005 7:31:57 AM 2.69 14.7 14.7023 83.579 85.915 9/26/2005 7:32:27 AM 2.69 14.7 14.7023 83.579 85.915 9/26/2005 7:32:57 AM 2.68 14.6952 14.7023 83.579 85.915 9/26/2005 7:33:27 AM 2.69 14.7 14.7023 83.579 85.915 9/26/2005 7:33:57 AM 2.68 14.6952 14.7023 83.579 85.915 9/26/2005 7:34:27 AM 2.68 14.6999 14.7044 83.757 85.915 9/26/2005 7:34:57 AM 2.70 14.7045 14.7023 83.757 85.915 9/26/2005 7:35:27 AM 2.69 14.6999 14.7023 83.757 85.915 9/26/2005 7:35:57 AM 2.70 14.7045 14.7023 83.757 85.915 9/26/2005 7:36:27 AM 2.69 14.6999 14.7023 83.757 85.915 9/26/2005 7:36:57 AM 2.69 14.6999 14.7023 83.757 85.915 9/26/2005 7:37:27 AM 2.68 14.6999 14.7042 83.757 86.097 9/26/2005 7:37:57 AM 2.68 14.6999 14.7042 83.757 86.097 9/26/2005 7:38:27 AM 2.68 14.6999 14.7042 83.757 86.097 9/26/2005 7:38:57 AM 2.68 14.6999 14.7042 83.757 86.097 9/26/2005 7:39:27 AM 2.68 14.6999 14.7042 83.757 86.097 9/26/2005 7:39:57 AM 2.68 14.6996 14.7042 83.935 86.097 9/26/2005 7:40:27 AM 2.68 14.6996 14.7042 83.935 86.097 9/26/2005 7:40:57 AM 2.67 14.6948 14.7042 83.935 86.097 9/26/2005 7:41:27 AM 2.67 14.6948 14.7042 83.935 86.097 9/26/2005 7:41:57 AM 2.68 14.6996 14.7042 83.935 86.097 9/26/2005 7:42:27 AM 2.68 14.6996 14.7042 83.935 86.097 9/26/2005 7:42:57 AM 2.68 14.6996 14.7064 83.935 86.097 9/26/2005 7:43:27 AM 2.68 14.6996 14.7042 83.935 86.097 9/26/2005 7:43:57 AM 2.68 14.6994 14.7064 84.115 86.097 9/26/2005 7:44:27 AM 2.68 14.6994 14.7064 84.115 86.097 9/26/2005 7:44:57 AM 2.68 14.6994 14.7042 84.115 86.097 9/26/2005 7:45:27 AM 2.68 14.6994 14.7042 84.115 86.097 9/26/2005 7:45:57 AM 2.68 14.6994 14.7062 84.115 86.277 9/26/2005 7:46:27 AM 2.68 14.6994 14.7042 84.115 86.277 9/26/2005 7:46:57 AM 2.69 14.6994 14.7022 84.115 86.277 9/26/2005 7:47:27 AM 2.68 14.6991 14.7042 84.295 86.277 9/26/2005 7:47:57 AM 2.68 14.6991 14.7042 84.295 86.277 9/26/2005 7:48:27 AM 2.69 14.6991 14.7022 84.295 86.277 9/26/2005 7:48:57 AM 2.68 14.6991 14.7062 84.295 86.277 9/26/2005 7:49:27 AM 2.69 14.7039 14.7042 84.295 86.277 9/26/2005 7:49:57 AM 2.68 14.6991 14.7041 84.295 86.459 9/26/2005 7:50:27 AM 2.68 14.6991 14.7062 84.295 86.459 9/26/2005 7:50:57 AM 2.68 14.699 14.7041 84.474 86.459 9/26/2005 7:51:27 AM 2.68 14.699 14.7041 84.474 86.459 9/26/2005 7:51:57 AM 2.68 14.699 14.7041 84.474 86.459 9/26/2005 7:52:27 AM 2.68 14.699 14.7062 84.474 86.459 9/26/2005 7:52:57 AM 2.69 14.7038 14.7061 84.474 86.641 9/26/2005 7:53:27 AM 2.69 14.7038 14.7061 84.474 86.641 9/26/2005 7:53:57 AM 2.68 14.6987 14.7041 84.654 86.641 9/26/2005 7:54:27 AM 2.69 14.7035 14.7061 84.654 86.641 9/26/2005 7:54:57 AM 2.68 14.6987 14.7061 84.654 86.823 9/26/2005 7:55:27 AM 2.69 14.7035 14.7041 84.654 86.823 9/26/2005 7:55:57 AM 2.68 14.6987 14.7061 84.654 86.823 9/26/2005 7:56:27 AM 2.67 14.6987 14.708 84.654 87.004 9/26/2005 7:56:57 AM 2.69 14.7035 14.7039 84.654 87.004 9/26/2005 7:57:27 AM 2.68 14.6986 14.706 84.834 87.004 9/26/2005 7:57:57 AM 2.68 14.6986 14.706 84.834 87.186 9/26/2005 7:58:27 AM 2.69 14.7033 14.706 84.834 87.186 9/26/2005 7:58:57 AM 2.68 14.6986 14.706 84.834 87.186 9/26/2005 7:59:27 AM 2.69 14.7033 14.7058 84.834 87.368 9/26/2005 7:59:57 AM 2.68 14.7032 14.708 85.014 87.368 9/26/2005 8:00:27 AM 2.69 14.7032 14.7058 85.014 87.552 9/26/2005 8:00:57 AM 2.69 14.7032 14.7057 85.014 87.733 9/26/2005 8:01:27 AM 2.69 14.7032 14.7057 85.014 87.733 9/26/2005 8:01:57 AM 2.69 14.7032 14.7057 85.014 87.915 9/26/2005 8:02:27 AM 2.68 14.7032 14.7077 85.014 87.915 9/26/2005 8:02:57 AM 2.68 14.7029 14.7077 85.194 88.099 9/26/2005 8:03:27 AM 2.68 14.6981 14.7055 85.194 88.282 9/26/2005 8:03:57 AM 2.68 14.7029 14.7076 85.194 88.282 9/26/2005 8:04:27 AM 2.67 14.6981 14.7076 85.194 88.466 9/26/2005 8:04:57 AM 2.69 14.7029 14.7055 85.194 88.466 9/26/2005 8:05:27 AM 2.68 14.7028 14.7074 85.374 88.65 9/26/2005 8:05:57 AM 2.67 14.698 14.7074 85.374 88.833 9/26/2005 8:06:27 AM 2.69 14.7028 14.7054 85.374 88.833 9/26/2005 8:06:57 AM 2.69 14.7028 14.7052 85.374 89.017 9/26/2005 8:07:27 AM 2.68 14.7028 14.7073 85.374 89.2 9/26/2005 8:07:57 AM 2.68 14.7028 14.7073 85.374 89.2 9/26/2005 8:08:27 AM 2.67 14.6977 14.7071 85.554 89.384 9/26/2005 8:08:57 AM 2.68 14.7025 14.7071 85.554 89.384 9/26/2005 8:09:27 AM 2.68 14.7025 14.7071 85.554 89.569 9/26/2005 8:09:57 AM 2.68 14.7025 14.7071 85.554 89.755 9/26/2005 8:10:27 AM 2.69 14.7073 14.7071 85.554 89.755 9/26/2005 8:10:57 AM 2.68 14.7025 14.7071 85.554 89.755 9/26/2005 8:11:27 AM 2.68 14.7023 14.707 85.735 89.938 9/26/2005 8:11:57 AM 2.68 14.7023 14.707 85.735 89.938 9/26/2005 8:12:27 AM 2.68 14.7023 14.707 85.735 90.124 9/26/2005 8:12:57 AM 2.68 14.7023 14.7068 85.735 90.309 9/26/2005 8:13:27 AM 2.68 14.702 14.7089 85.915 90.309 9/26/2005 8:13:57 AM 2.68 14.702 14.7068 85.915 90.495 9/26/2005 8:14:27 AM 2.69 14.7068 14.7067 85.915 90.68 9/26/2005 8:14:57 AM 2.68 14.702 14.7087 85.915 90.68 9/26/2005 8:15:27 AM 2.69 14.7068 14.7087 85.915 90.867 9/26/2005 8:15:57 AM 2.69 14.7068 14.7087 85.915 90.867 9/26/2005 8:16:27 AM 2.68 14.7019 14.7065 86.097 91.053 9/26/2005 8:16:57 AM 2.68 14.7019 14.7086 86.097 91.053 9/26/2005 8:17:27 AM 2.68 14.7019 14.7086 86.097 91.24 9/26/2005 8:17:57 AM 2.68 14.7019 14.7086 86.097 91.24 9/26/2005 8:18:27 AM 2.68 14.7019 14.7086 86.097 91.24 9/26/2005 8:18:57 AM 2.68 14.7016 14.7086 86.277 91.425 9/26/2005 8:19:27 AM 2.67 14.7016 14.7106 86.277 91.425 9/26/2005 8:19:57 AM 2.67 14.7016 14.7105 86.277 91.612 9/26/2005 8:20:27 AM 2.68 14.7016 14.7084 86.277 91.612 9/26/2005 8:20:57 AM 2.67 14.7016 14.7105 86.277 91.8 9/26/2005 8:21:27 AM 2.67 14.7016 14.7105 86.277 91.8 9/26/2005 8:21:57 AM 2.67 14.7015 14.7103 86.459 91.987 9/26/2005 8:22:27 AM 2.67 14.7015 14.7103 86.459 91.987 9/26/2005 8:22:57 AM 2.67 14.7015 14.7123 86.459 92.174 9/26/2005 8:23:27 AM 2.68 14.7062 14.7103 86.459 92.174 9/26/2005 8:23:57 AM 2.67 14.7015 14.7103 86.459 92.174 9/26/2005 8:24:27 AM 2.67 14.7013 14.7103 86.641 92.363 9/26/2005 8:24:57 AM 2.67 14.7013 14.7103 86.641 92.363 9/26/2005 8:25:27 AM 2.67 14.7013 14.7102 86.641 92.55 9/26/2005 8:25:57 AM 2.67 14.7013 14.7102 86.641 92.55 9/26/2005 8:26:27 AM 2.67 14.7013 14.7102 86.641 92.55 9/26/2005 8:26:57 AM 2.68 14.706 14.7102 86.641 92.55 9/26/2005 8:27:27 AM 2.67 14.701 14.7102 86.823 92.55 9/26/2005 8:27:57 AM 2.68 14.7058 14.7102 86.823 92.55 9/26/2005 8:28:27 AM 2.68 14.7058 14.7102 86.823 92.55 9/26/2005 8:28:57 AM 2.67 14.701 14.7102 86.823 92.55 9/26/2005 8:29:27 AM 2.68 14.7058 14.7122 86.823 92.55 9/26/2005 8:29:57 AM 2.68 14.7058 14.7122 86.823 92.55 9/26/2005 8:30:27 AM 2.68 14.7057 14.7122 87.004 92.55 9/26/2005 8:30:57 AM 2.68 14.7057 14.7102 87.004 92.55 9/26/2005 8:31:27 AM 2.68 14.7057 14.7102 87.004 92.55 9/26/2005 8:31:57 AM 2.68 14.7057 14.7102 87.004 92.55 9/26/2005 8:32:27 AM 2.68 14.7057 14.7102 87.004 92.55 9/26/2005 8:32:57 AM 2.68 14.7057 14.7103 87.004 92.363 9/26/2005 8:33:27 AM 2.67 14.7009 14.7103 87.004 92.363 9/26/2005 8:33:57 AM 2.68 14.7054 14.7103 87.186 92.363 9/26/2005 8:34:27 AM 2.68 14.7054 14.7103 87.186 92.174 9/26/2005 8:34:57 AM 2.68 14.7054 14.7103 87.186 92.174 9/26/2005 8:35:27 AM 2.68 14.7054 14.7103 87.186 92.174 9/26/2005 8:35:57 AM 2.68 14.7054 14.7103 87.186 92.174 9/26/2005 8:36:27 AM 2.68 14.7052 14.7123 87.368 92.174 9/26/2005 8:36:57 AM 2.67 14.7004 14.7103 87.368 91.987 9/26/2005 8:37:27 AM 2.68 14.7052 14.7103 87.368 91.987 9/26/2005 8:37:57 AM 2.68 14.7052 14.7103 87.368 91.987 9/26/2005 8:38:27 AM 2.68 14.7052 14.7105 87.368 91.8 9/26/2005 8:38:57 AM 2.68 14.7052 14.7105 87.368 91.8 9/26/2005 8:39:27 AM 2.68 14.7049 14.7105 87.552 91.8 9/26/2005 8:39:57 AM 2.68 14.7049 14.7105 87.552 91.8 9/26/2005 8:40:27 AM 2.68 14.7049 14.7105 87.552 91.8 9/26/2005 8:40:57 AM 2.68 14.7049 14.7105 87.552 91.8 9/26/2005 8:41:27 AM 2.68 14.7049 14.7105 87.552 91.8 9/26/2005 8:41:57 AM 2.69 14.7049 14.7084 87.552 91.8 9/26/2005 8:42:27 AM 2.68 14.7048 14.7105 87.733 91.8 9/26/2005 8:42:57 AM 2.68 14.7048 14.7125 87.733 91.987 9/26/2005 8:43:27 AM 2.68 14.7048 14.7125 87.733 91.987 9/26/2005 8:43:57 AM 2.68 14.7048 14.7103 87.733 91.987 9/26/2005 8:44:27 AM 2.68 14.7048 14.7123 87.733 92.174 9/26/2005 8:44:57 AM 2.68 14.7048 14.7103 87.733 92.174 9/26/2005 8:45:27 AM 2.69 14.7096 14.7123 87.733 92.174 9/26/2005 8:45:57 AM 2.69 14.7093 14.7123 87.915 92.363 9/26/2005 8:46:27 AM 2.68 14.7093 14.7144 87.915 92.363 9/26/2005 8:46:57 AM 2.69 14.7093 14.7122 87.915 92.55 9/26/2005 8:47:27 AM 2.68 14.7045 14.7122 87.915 92.55 9/26/2005 8:47:57 AM 2.69 14.7093 14.7102 87.915 92.55 9/26/2005 8:48:27 AM 2.69 14.7091 14.7102 88.099 92.55 9/26/2005 8:48:57 AM 2.69 14.7091 14.7122 88.099 92.55 9/26/2005 8:49:27 AM 2.69 14.7091 14.7122 88.099 92.55 9/26/2005 8:49:57 AM 2.68 14.7044 14.7122 88.099 92.55 9/26/2005 8:50:27 AM 2.69 14.7089 14.7122 88.282 92.737 9/26/2005 8:50:57 AM 2.68 14.7041 14.7122 88.282 92.737 9/26/2005 8:51:27 AM 2.69 14.7089 14.7102 88.282 92.737 9/26/2005 8:51:57 AM 2.69 14.7089 14.7122 88.282 92.737 9/26/2005 8:52:27 AM 2.68 14.7089 14.7142 88.282 92.737 9/26/2005 8:52:57 AM 2.68 14.7087 14.7142 88.466 92.737 9/26/2005 8:53:27 AM 2.68 14.7039 14.7122 88.466 92.737 9/26/2005 8:53:57 AM 2.69 14.7087 14.7122 88.466 92.737 9/26/2005 8:54:27 AM 2.68 14.7039 14.7122 88.466 92.55 9/26/2005 8:54:57 AM 2.67 14.7036 14.7122 88.65 92.55 9/26/2005 8:55:27 AM 2.69 14.7084 14.7122 88.65 92.55 9/26/2005 8:55:57 AM 2.69 14.7084 14.7102 88.65 92.55 9/26/2005 8:56:27 AM 2.69 14.7084 14.7122 88.65 92.55 9/26/2005 8:56:57 AM 2.68 14.7083 14.7142 88.833 92.55 9/26/2005 8:57:27 AM 2.68 14.7083 14.7142 88.833 92.55 9/26/2005 8:57:57 AM 2.68 14.7083 14.7142 88.833 92.55 9/26/2005 8:58:27 AM 2.68 14.7083 14.7142 88.833 92.55 9/26/2005 8:58:57 AM 2.68 14.708 14.7142 89.017 92.55 9/26/2005 8:59:27 AM 2.68 14.708 14.7142 89.017 92.55 9/26/2005 8:59:57 AM 2.68 14.708 14.7122 89.017 92.55 9/26/2005 9:00:27 AM 2.68 14.708 14.7142 89.017 92.55 9/26/2005 9:00:57 AM 2.68 14.708 14.7122 89.017 92.55 9/26/2005 9:01:27 AM 2.69 14.7128 14.7142 89.017 92.737 9/26/2005 9:01:57 AM 2.68 14.7078 14.7142 89.2 92.737 9/26/2005 9:02:27 AM 2.69 14.7126 14.7142 89.2 92.737 9/26/2005 9:02:57 AM 2.69 14.7126 14.7163 89.2 92.926 9/26/2005 9:03:27 AM 2.68 14.7078 14.7142 89.2 92.926 9/26/2005 9:03:57 AM 2.68 14.7078 14.7142 89.2 92.926 9/26/2005 9:04:27 AM 2.68 14.7076 14.7141 89.384 93.115 9/26/2005 9:04:57 AM 2.69 14.7123 14.7141 89.384 93.115 9/26/2005 9:05:27 AM 2.69 14.7123 14.7141 89.384 93.304 9/26/2005 9:05:57 AM 2.67 14.7076 14.7161 89.384 93.304 9/26/2005 9:06:27 AM 2.67 14.7074 14.7181 89.569 93.493 9/26/2005 9:06:57 AM 2.67 14.7074 14.716 89.569 93.493 9/26/2005 9:07:27 AM 2.69 14.7122 14.716 89.569 93.682 9/26/2005 9:07:57 AM 2.67 14.7074 14.718 89.569 93.682 9/26/2005 9:08:27 AM 2.67 14.7071 14.716 89.755 93.873 9/26/2005 9:08:57 AM 2.67 14.7071 14.716 89.755 93.873 9/26/2005 9:09:27 AM 2.69 14.7119 14.7138 89.755 94.062 9/26/2005 9:09:57 AM 2.67 14.7071 14.7158 89.755 94.062 9/26/2005 9:10:27 AM 2.68 14.7118 14.7158 89.938 94.253 9/26/2005 9:10:57 AM 2.68 14.7118 14.7158 89.938 94.253 9/26/2005 9:11:27 AM 2.69 14.7118 14.7136 89.938 94.444 9/26/2005 9:11:57 AM 2.69 14.7118 14.7157 89.938 94.444 9/26/2005 9:12:27 AM 2.68 14.7118 14.7177 89.938 94.633 9/26/2005 9:12:57 AM 2.68 14.7115 14.7157 90.124 94.633 9/26/2005 9:13:27 AM 2.70 14.7163 14.7157 90.124 94.633 9/26/2005 9:13:57 AM 2.68 14.7115 14.7157 90.124 94.633 9/26/2005 9:14:27 AM 2.68 14.7115 14.7155 90.124 94.825 9/26/2005 9:14:57 AM 2.69 14.7113 14.7135 90.309 94.825 9/26/2005 9:15:27 AM 2.69 14.7113 14.7135 90.309 94.825 9/26/2005 9:15:57 AM 2.69 14.7113 14.7135 90.309 94.825 9/26/2005 9:16:27 AM 2.70 14.716 14.7135 90.309 94.825 9/26/2005 9:16:57 AM 2.69 14.711 14.7135 90.495 94.825 9/26/2005 9:17:27 AM 2.69 14.711 14.7135 90.495 94.633 9/26/2005 9:17:57 AM 2.69 14.7158 14.7157 90.495 94.633 9/26/2005 9:18:27 AM 2.69 14.711 14.7135 90.495 94.633 9/26/2005 9:18:57 AM 2.70 14.7155 14.7135 90.68 94.633 9/26/2005 9:19:27 AM 2.68 14.7109 14.7157 90.68 94.444 9/26/2005 9:19:57 AM 2.69 14.7155 14.7157 90.68 94.444 9/26/2005 9:20:27 AM 2.68 14.7109 14.7157 90.68 94.444 9/26/2005 9:20:57 AM 2.69 14.7155 14.7158 90.68 94.253 9/26/2005 9:21:27 AM 2.69 14.7154 14.7158 90.867 94.253 9/26/2005 9:21:57 AM 2.68 14.7106 14.7178 90.867 94.062 9/26/2005 9:22:27 AM 2.68 14.7106 14.7178 90.867 94.062 9/26/2005 9:22:57 AM 2.69 14.7154 14.718 90.867 93.873 9/26/2005 9:23:27 AM 2.68 14.7106 14.718 90.867 93.873 9/26/2005 9:23:57 AM 2.68 14.7103 14.718 91.053 93.682 9/26/2005 9:24:27 AM 2.69 14.7151 14.716 91.053 93.682 9/26/2005 9:24:57 AM 2.68 14.7103 14.718 91.053 93.682 9/26/2005 9:25:27 AM 2.69 14.7151 14.716 91.053 93.682 9/26/2005 9:25:57 AM 2.68 14.7103 14.7181 91.053 93.493 9/26/2005 9:26:27 AM 2.68 14.7103 14.716 91.053 93.493 9/26/2005 9:26:57 AM 2.70 14.7149 14.7139 91.24 93.493 9/26/2005 9:27:27 AM 2.68 14.7102 14.7161 91.24 93.304 9/26/2005 9:27:57 AM 2.68 14.7102 14.7161 91.24 93.304 9/26/2005 9:28:27 AM 2.70 14.7149 14.7141 91.24 93.304 9/26/2005 9:28:57 AM 2.70 14.7149 14.7141 91.24 93.115 9/26/2005 9:29:27 AM 2.69 14.7149 14.7161 91.24 93.115 9/26/2005 9:29:57 AM 2.69 14.7149 14.7161 91.24 93.115 9/26/2005 9:30:27 AM 2.68 14.7099 14.7161 91.425 93.115 9/26/2005 9:30:57 AM 2.69 14.7147 14.7163 91.425 92.926 9/26/2005 9:31:27 AM 2.69 14.7147 14.7183 91.425 92.926 9/26/2005 9:31:57 AM 2.69 14.7147 14.7183 91.425 92.926 9/26/2005 9:32:27 AM 2.70 14.7194 14.7163 91.425 92.926 9/26/2005 9:32:57 AM 2.68 14.7097 14.7163 91.612 92.926 9/26/2005 9:33:27 AM 2.68 14.7097 14.7163 91.612 92.737 9/26/2005 9:33:57 AM 2.69 14.7145 14.7142 91.612 92.737 9/26/2005 9:34:27 AM 2.68 14.7097 14.7163 91.612 92.737 9/26/2005 9:34:57 AM 2.68 14.7097 14.7142 91.612 92.55 9/26/2005 9:35:27 AM 2.69 14.7142 14.7142 91.8 92.55 9/26/2005 9:35:57 AM 2.69 14.7142 14.7142 91.8 92.55 9/26/2005 9:36:27 AM 2.69 14.7142 14.7164 91.8 92.55 9/26/2005 9:36:57 AM 2.70 14.7142 14.7122 91.8 92.55 9/26/2005 9:37:27 AM 2.69 14.7142 14.7142 91.8 92.55 9/26/2005 9:37:57 AM 2.69 14.7142 14.7142 91.8 92.55 9/26/2005 9:38:27 AM 2.69 14.7142 14.7142 91.8 92.55 9/26/2005 9:38:57 AM 2.69 14.7141 14.7142 91.987 92.55 9/26/2005 9:39:27 AM 2.68 14.7093 14.7164 91.987 92.55 9/26/2005 9:39:57 AM 2.68 14.7093 14.7164 91.987 92.55 9/26/2005 9:40:27 AM 2.69 14.7141 14.7164 91.987 92.55 9/26/2005 9:40:57 AM 2.68 14.7093 14.7164 91.987 92.55 9/26/2005 9:41:27 AM 2.68 14.7093 14.7163 91.987 92.737 9/26/2005 9:41:57 AM 2.69 14.7141 14.7142 91.987 92.737 9/26/2005 9:42:27 AM 2.68 14.7093 14.7142 91.987 92.926 9/26/2005 9:42:57 AM 2.69 14.7141 14.7163 91.987 92.926 9/26/2005 9:43:27 AM 2.68 14.7093 14.7142 91.987 92.926 9/26/2005 9:43:57 AM 2.69 14.7141 14.7161 91.987 93.115 9/26/2005 9:44:27 AM 2.68 14.7093 14.7161 91.987 93.115 9/26/2005 9:44:57 AM 2.68 14.7093 14.7161 91.987 93.304 9/26/2005 9:45:27 AM 2.68 14.7141 14.7181 91.987 93.493 9/26/2005 9:45:57 AM 2.68 14.7141 14.7181 91.987 93.493 9/26/2005 9:46:27 AM 2.69 14.7141 14.716 91.987 93.682 9/26/2005 9:46:57 AM 2.69 14.7138 14.716 92.174 93.682 9/26/2005 9:47:27 AM 2.69 14.7138 14.716 92.174 93.873 9/26/2005 9:47:57 AM 2.68 14.7138 14.718 92.174 93.873 9/26/2005 9:48:27 AM 2.68 14.709 14.716 92.174 93.873 9/26/2005 9:48:57 AM 2.68 14.709 14.7158 92.174 94.062 9/26/2005 9:49:27 AM 2.69 14.7138 14.7158 92.174 94.062 9/26/2005 9:49:57 AM 2.69 14.7138 14.7158 92.174 94.062 9/26/2005 9:50:27 AM 2.69 14.7138 14.7158 92.174 94.062 9/26/2005 9:50:57 AM 2.68 14.7138 14.7178 92.174 94.253 9/26/2005 9:51:27 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:51:57 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:52:27 AM 2.69 14.7138 14.7136 92.174 94.253 9/26/2005 9:52:57 AM 2.70 14.7186 14.7158 92.174 94.253 9/26/2005 9:53:27 AM 2.69 14.7138 14.7136 92.174 94.253 9/26/2005 9:53:57 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:54:27 AM 2.68 14.709 14.7158 92.174 94.253 9/26/2005 9:54:57 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:55:27 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:55:57 AM 2.69 14.7138 14.7136 92.174 94.253 9/26/2005 9:56:27 AM 2.69 14.7138 14.7136 92.174 94.253 9/26/2005 9:56:57 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:57:27 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:57:57 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:58:27 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:58:57 AM 2.69 14.7138 14.7158 92.174 94.253 9/26/2005 9:59:27 AM 2.69 14.7138 14.7136 92.174 94.253 9/26/2005 9:59:57 AM 2.69 14.7138 14.7157 92.174 94.444 9/26/2005 10:00:27 AM 2.69 14.7138 14.7157 92.174 94.444 9/26/2005 10:00:57 AM 2.69 14.7138 14.7136 92.174 94.444 9/26/2005 10:01:27 AM 2.69 14.7138 14.7157 92.174 94.444 9/26/2005 10:01:57 AM 2.69 14.7138 14.7157 92.174 94.633 9/26/2005 10:02:27 AM 2.67 14.709 14.7177 92.174 94.633 9/26/2005 10:02:57 AM 2.69 14.7138 14.7157 92.174 94.633 9/26/2005 10:03:27 AM 2.69 14.7141 14.7157 91.987 94.633 9/26/2005 10:03:57 AM 2.69 14.7141 14.7155 91.987 94.825 9/26/2005 10:04:27 AM 2.69 14.7141 14.7155 91.987 94.825 9/26/2005 10:04:57 AM 2.69 14.7141 14.7155 91.987 94.825 9/26/2005 10:05:27 AM 2.69 14.7141 14.7176 91.987 94.825 9/26/2005 10:05:57 AM 2.68 14.7093 14.7155 91.987 94.825 9/26/2005 10:06:27 AM 2.68 14.7093 14.7155 91.987 95.016 9/26/2005 10:06:57 AM 2.69 14.7142 14.7155 91.8 95.016 9/26/2005 10:07:27 AM 2.69 14.7142 14.7155 91.8 95.016 9/26/2005 10:07:57 AM 2.69 14.7142 14.7155 91.8 95.016 9/26/2005 10:08:27 AM 2.69 14.7142 14.7155 91.8 95.016 9/26/2005 10:08:57 AM 2.69 14.7142 14.7155 91.8 95.016 9/26/2005 10:09:27 AM 2.68 14.7094 14.7176 91.8 95.207 9/26/2005 10:09:57 AM 2.69 14.7142 14.7176 91.8 95.207 9/26/2005 10:10:27 AM 2.69 14.7142 14.7154 91.8 95.207 9/26/2005 10:10:57 AM 2.69 14.7142 14.7154 91.8 95.207 9/26/2005 10:11:27 AM 2.68 14.7094 14.7154 91.8 95.207 9/26/2005 10:11:57 AM 2.69 14.7142 14.7176 91.8 95.207 9/26/2005 10:12:27 AM 2.68 14.7093 14.7154 91.987 95.4 9/26/2005 10:12:57 AM 2.69 14.7141 14.7154 91.987 95.4 9/26/2005 10:13:27 AM 2.68 14.7093 14.7154 91.987 95.4 9/26/2005 10:13:57 AM 2.69 14.7141 14.7174 91.987 95.4 9/26/2005 10:14:27 AM 2.68 14.7093 14.7174 91.987 95.4 9/26/2005 10:14:57 AM 2.69 14.7141 14.7154 91.987 95.4 9/26/2005 10:15:27 AM 2.68 14.7093 14.7154 91.987 95.4 9/26/2005 10:15:57 AM 2.69 14.7141 14.7154 91.987 95.4 9/26/2005 10:16:27 AM 2.69 14.7141 14.7174 91.987 95.4 9/26/2005 10:16:57 AM 2.69 14.7138 14.7154 92.174 95.207 9/26/2005 10:17:27 AM 2.69 14.7138 14.7154 92.174 95.207 9/26/2005 10:17:57 AM 2.69 14.7138 14.7176 92.174 95.207 9/26/2005 10:18:27 AM 2.69 14.7138 14.7154 92.174 95.207 9/26/2005 10:18:57 AM 2.69 14.7138 14.7154 92.174 95.207 9/26/2005 10:19:27 AM 2.68 14.709 14.7154 92.174 95.207 9/26/2005 10:19:57 AM 2.69 14.7138 14.7154 92.174 95.207 9/26/2005 10:20:27 AM 2.69 14.7136 14.7134 92.363 95.207 9/26/2005 10:20:57 AM 2.69 14.7136 14.7154 92.363 95.207 9/26/2005 10:21:27 AM 2.68 14.7089 14.7154 92.363 95.207 9/26/2005 10:21:57 AM 2.68 14.7089 14.7154 92.363 95.207 9/26/2005 10:22:27 AM 2.68 14.7089 14.7154 92.363 95.207 9/26/2005 10:22:57 AM 2.69 14.7136 14.7154 92.363 95.207 9/26/2005 10:23:27 AM 2.68 14.7086 14.7154 92.55 95.207 9/26/2005 10:23:57 AM 2.67 14.7086 14.7174 92.55 95.4 9/26/2005 10:24:27 AM 2.68 14.7086 14.7154 92.55 95.4 9/26/2005 10:24:57 AM 2.69 14.7134 14.7154 92.55 95.4 9/26/2005 10:25:27 AM 2.69 14.7134 14.7154 92.55 95.4 9/26/2005 10:25:57 AM 2.69 14.7131 14.7154 92.737 95.4 9/26/2005 10:26:27 AM 2.69 14.7131 14.7154 92.737 95.4 9/26/2005 10:26:57 AM 2.69 14.7131 14.7154 92.737 95.4 9/26/2005 10:27:27 AM 2.68 14.7131 14.7174 92.737 95.4 9/26/2005 10:27:57 AM 2.69 14.7131 14.7154 92.737 95.4 9/26/2005 10:28:27 AM 2.70 14.7178 14.7154 92.737 95.4 9/26/2005 10:28:57 AM 2.69 14.7129 14.7154 92.926 95.4 9/26/2005 10:29:27 AM 2.69 14.7129 14.7154 92.926 95.4 9/26/2005 10:29:57 AM 2.69 14.7129 14.7154 92.926 95.4 9/26/2005 10:30:27 AM 2.68 14.7129 14.7174 92.926 95.4 9/26/2005 10:30:57 AM 2.69 14.7129 14.7154 92.926 95.4 9/26/2005 10:31:27 AM 2.68 14.7126 14.7174 93.115 95.4 9/26/2005 10:31:57 AM 2.68 14.7078 14.7154 93.115 95.4 9/26/2005 10:32:27 AM 2.69 14.7126 14.7154 93.115 95.4 9/26/2005 10:32:57 AM 2.69 14.7126 14.7154 93.115 95.4 9/26/2005 10:33:27 AM 2.68 14.7125 14.7174 93.304 95.4 9/26/2005 10:33:57 AM 2.68 14.7125 14.7174 93.304 95.4 9/26/2005 10:34:27 AM 2.67 14.7077 14.7174 93.304 95.4 9/26/2005 10:34:57 AM 2.69 14.7125 14.7154 93.304 95.4 9/26/2005 10:35:27 AM 2.69 14.7125 14.7154 93.304 95.4 9/26/2005 10:35:57 AM 2.67 14.7074 14.7174 93.493 95.4 9/26/2005 10:36:27 AM 2.69 14.7122 14.7154 93.493 95.4 9/26/2005 10:36:57 AM 2.67 14.7074 14.7174 93.493 95.4 9/26/2005 10:37:27 AM 2.67 14.7074 14.7174 93.493 95.4 9/26/2005 10:37:57 AM 2.69 14.7122 14.7154 93.493 95.4 9/26/2005 10:38:27 AM 2.67 14.7074 14.7174 93.493 95.4 9/26/2005 10:38:57 AM 2.68 14.7073 14.7154 93.682 95.4 9/26/2005 10:39:27 AM 2.69 14.712 14.7154 93.682 95.4 9/26/2005 10:39:57 AM 2.69 14.712 14.7154 93.682 95.4 9/26/2005 10:40:27 AM 2.69 14.712 14.7134 93.682 95.4 9/26/2005 10:40:57 AM 2.69 14.712 14.7154 93.682 95.4 9/26/2005 10:41:27 AM 2.68 14.7073 14.7154 93.682 95.4 9/26/2005 10:41:57 AM 2.68 14.7073 14.7132 93.682 95.59 9/26/2005 10:42:27 AM 2.68 14.707 14.7132 93.873 95.59 9/26/2005 10:42:57 AM 2.69 14.7118 14.7132 93.873 95.59 9/26/2005 10:43:27 AM 2.69 14.7118 14.7152 93.873 95.59 9/26/2005 10:43:57 AM 2.69 14.7118 14.7132 93.873 95.59 9/26/2005 10:44:27 AM 2.70 14.7118 14.7112 93.873 95.59 9/26/2005 10:44:57 AM 2.68 14.707 14.7152 93.873 95.59 9/26/2005 10:45:27 AM 2.69 14.7118 14.7132 93.873 95.59 9/26/2005 10:45:57 AM 2.68 14.707 14.7132 93.873 95.59 9/26/2005 10:46:27 AM 2.69 14.7115 14.7112 94.062 95.59 9/26/2005 10:46:57 AM 2.69 14.7115 14.7132 94.062 95.59 9/26/2005 10:47:27 AM 2.68 14.7067 14.7132 94.062 95.783 9/26/2005 10:47:57 AM 2.69 14.7115 14.7132 94.062 95.783 9/26/2005 10:48:27 AM 2.69 14.7115 14.7112 94.062 95.783 9/26/2005 10:48:57 AM 2.69 14.7115 14.7112 94.062 95.783 9/26/2005 10:49:27 AM 2.69 14.7115 14.7132 94.062 95.783 9/26/2005 10:49:57 AM 2.69 14.7115 14.7112 94.062 95.783 9/26/2005 10:50:27 AM 2.69 14.7115 14.7112 94.062 95.783 9/26/2005 10:50:57 AM 2.69 14.7115 14.7132 94.062 95.783 9/26/2005 10:51:27 AM 2.69 14.7113 14.7152 94.253 95.783 9/26/2005 10:51:57 AM 2.69 14.7113 14.7152 94.253 95.976 9/26/2005 10:52:27 AM 2.70 14.7161 14.7131 94.253 95.976 9/26/2005 10:52:57 AM 2.69 14.7113 14.7131 94.253 95.976 9/26/2005 10:53:27 AM 2.69 14.7113 14.7131 94.253 95.976 9/26/2005 10:53:57 AM 2.69 14.7113 14.7131 94.253 95.976 9/26/2005 10:54:27 AM 2.69 14.7113 14.7131 94.253 95.976 9/26/2005 10:54:57 AM 2.69 14.7113 14.7151 94.253 96.168 9/26/2005 10:55:27 AM 2.69 14.7113 14.7131 94.253 96.168 9/26/2005 10:55:57 AM 2.69 14.7113 14.711 94.253 96.168 9/26/2005 10:56:27 AM 2.70 14.7161 14.7131 94.253 96.168 9/26/2005 10:56:57 AM 2.68 14.7065 14.711 94.253 96.168 9/26/2005 10:57:27 AM 2.69 14.711 14.7131 94.444 96.168 9/26/2005 10:57:57 AM 2.69 14.711 14.7131 94.444 96.168 9/26/2005 10:58:27 AM 2.69 14.711 14.711 94.444 96.168 9/26/2005 10:58:57 AM 2.69 14.711 14.7131 94.444 96.168 9/26/2005 10:59:27 AM 2.69 14.711 14.711 94.444 96.168 9/26/2005 10:59:57 AM 2.69 14.711 14.7131 94.444 96.168 9/26/2005 11:00:27 AM 2.68 14.7062 14.7109 94.444 96.361 9/26/2005 11:00:57 AM 2.69 14.711 14.7129 94.444 96.361 9/26/2005 11:01:27 AM 2.69 14.711 14.7129 94.444 96.361 9/26/2005 11:01:57 AM 2.69 14.711 14.7129 94.444 96.361 9/26/2005 11:02:27 AM 2.67 14.7061 14.7151 94.633 96.361 9/26/2005 11:02:57 AM 2.69 14.7109 14.7109 94.633 96.361 9/26/2005 11:03:27 AM 2.68 14.7061 14.7109 94.633 96.361 9/26/2005 11:03:57 AM 2.68 14.7061 14.7109 94.633 96.361 9/26/2005 11:04:27 AM 2.68 14.7061 14.7129 94.633 96.361 9/26/2005 11:04:57 AM 2.68 14.7061 14.7129 94.633 96.361 9/26/2005 11:05:27 AM 2.69 14.7106 14.7129 94.825 96.361 9/26/2005 11:05:57 AM 2.69 14.7058 14.7089 94.825 96.361 9/26/2005 11:06:27 AM 2.69 14.7106 14.7129 94.825 96.361 9/26/2005 11:06:57 AM 2.69 14.7106 14.7109 94.825 96.361 9/26/2005 11:07:27 AM 2.69 14.7103 14.7129 95.016 96.361 9/26/2005 11:07:57 AM 2.68 14.7055 14.7109 95.016 96.361 9/26/2005 11:08:27 AM 2.69 14.7103 14.7129 95.016 96.361 9/26/2005 11:08:57 AM 2.68 14.7054 14.7129 95.207 96.361 9/26/2005 11:09:27 AM 2.68 14.7054 14.7129 95.207 96.361 9/26/2005 11:09:57 AM 2.69 14.7102 14.7129 95.207 96.555 9/26/2005 11:10:27 AM 2.69 14.7102 14.7129 95.207 96.555 9/26/2005 11:10:57 AM 2.68 14.7051 14.7109 95.4 96.555 9/26/2005 11:11:27 AM 2.69 14.7099 14.7129 95.4 96.555 9/26/2005 11:11:57 AM 2.68 14.7051 14.7109 95.4 96.555 9/26/2005 11:12:27 AM 2.69 14.7099 14.7109 95.4 96.361 9/26/2005 11:12:57 AM 2.69 14.7099 14.7109 95.4 96.555 9/26/2005 11:13:27 AM 2.68 14.7049 14.7129 95.59 96.361 9/26/2005 11:13:57 AM 2.69 14.7096 14.7109 95.59 96.361 9/26/2005 11:14:27 AM 2.69 14.7096 14.7129 95.59 96.361 9/26/2005 11:14:57 AM 2.69 14.7096 14.7129 95.59 96.361 9/26/2005 11:15:27 AM 2.69 14.7096 14.7129 95.59 96.361 9/26/2005 11:15:57 AM 2.68 14.7047 14.7109 95.783 96.361 9/26/2005 11:16:27 AM 2.68 14.7047 14.7089 95.783 96.361 9/26/2005 11:16:57 AM 2.68 14.7047 14.7109 95.783 96.361 9/26/2005 11:17:27 AM 2.69 14.7094 14.7109 95.783 96.361 9/26/2005 11:17:57 AM 2.68 14.7047 14.7109 95.783 96.361 9/26/2005 11:18:27 AM 2.69 14.7094 14.7109 95.783 96.361 9/26/2005 11:18:57 AM 2.69 14.7091 14.7109 95.976 96.361 9/26/2005 11:19:27 AM 2.69 14.7091 14.7129 95.976 96.361 9/26/2005 11:19:57 AM 2.67 14.7044 14.7131 95.976 96.168 9/26/2005 11:20:27 AM 2.68 14.7091 14.7131 95.976 96.168 9/26/2005 11:20:57 AM 2.69 14.7091 14.711 95.976 96.168 9/26/2005 11:21:27 AM 2.69 14.7091 14.711 95.976 96.168 9/26/2005 11:21:57 AM 2.68 14.7042 14.711 96.168 96.168 9/26/2005 11:22:27 AM 2.69 14.709 14.7089 96.168 96.168 9/26/2005 11:22:57 AM 2.68 14.7042 14.711 96.168 96.168 9/26/2005 11:23:27 AM 2.68 14.7042 14.711 96.168 95.976 9/26/2005 11:23:57 AM 2.68 14.7042 14.711 96.168 95.976 9/26/2005 11:24:27 AM 2.69 14.709 14.709 96.168 95.976 9/26/2005 11:24:57 AM 2.69 14.7087 14.709 96.361 95.976 9/26/2005 11:25:27 AM 2.68 14.7039 14.709 96.361 95.976 9/26/2005 11:25:57 AM 2.68 14.7039 14.711 96.361 95.976 9/26/2005 11:26:27 AM 2.68 14.7039 14.709 96.361 95.976 9/26/2005 11:26:57 AM 2.69 14.7087 14.709 96.361 95.783 9/26/2005 11:27:27 AM 2.69 14.7087 14.709 96.361 95.783 9/26/2005 11:27:57 AM 2.68 14.7039 14.709 96.361 95.783 9/26/2005 11:28:27 AM 2.69 14.7087 14.709 96.361 95.783 9/26/2005 11:28:57 AM 2.68 14.7036 14.709 96.555 95.783 9/26/2005 11:29:27 AM 2.69 14.7084 14.7091 96.555 95.59 9/26/2005 11:29:57 AM 2.68 14.7036 14.7112 96.555 95.59 9/26/2005 11:30:27 AM 2.68 14.7036 14.7091 96.555 95.59 9/26/2005 11:30:57 AM 2.68 14.7036 14.7091 96.555 95.59 9/26/2005 11:31:27 AM 2.69 14.7084 14.7091 96.555 95.4 9/26/2005 11:31:57 AM 2.69 14.7084 14.7091 96.555 95.4 9/26/2005 11:32:27 AM 2.69 14.7036 14.7071 96.555 95.4 9/26/2005 11:32:57 AM 2.69 14.7035 14.7071 96.748 95.4 9/26/2005 11:33:27 AM 2.69 14.7035 14.7071 96.748 95.207 9/26/2005 11:33:57 AM 2.69 14.7035 14.7071 96.748 95.207 9/26/2005 11:34:27 AM 2.69 14.7035 14.7071 96.748 95.207 9/26/2005 11:34:57 AM 2.68 14.7035 14.7093 96.748 95.207 9/26/2005 11:35:27 AM 2.68 14.7035 14.7093 96.748 95.016 9/26/2005 11:35:57 AM 2.68 14.7035 14.7113 96.748 95.016 9/26/2005 11:36:27 AM 2.69 14.7035 14.7073 96.748 95.016 9/26/2005 11:36:57 AM 2.69 14.7035 14.7052 96.748 95.016 9/26/2005 11:37:27 AM 2.69 14.7035 14.7073 96.748 95.016 9/26/2005 11:37:57 AM 2.68 14.7035 14.7093 96.748 95.016 9/26/2005 11:38:27 AM 2.68 14.7035 14.7093 96.748 95.016 9/26/2005 11:38:57 AM 2.69 14.7035 14.7073 96.748 95.016 9/26/2005 11:39:27 AM 2.69 14.7035 14.7073 96.748 95.016 9/26/2005 11:39:57 AM 2.69 14.7035 14.7073 96.748 95.016 9/26/2005 11:40:27 AM 2.69 14.7035 14.7073 96.748 95.016 9/26/2005 11:40:57 AM 2.69 14.7035 14.7052 96.748 95.016 9/26/2005 11:41:27 AM 2.69 14.7035 14.7073 96.748 95.016 9/26/2005 11:41:57 AM 2.69 14.7035 14.7071 96.748 95.207 9/26/2005 11:42:27 AM 2.69 14.7035 14.7071 96.748 95.207 9/26/2005 11:42:57 AM 2.68 14.7035 14.7093 96.748 95.207 9/26/2005 11:43:27 AM 2.69 14.7035 14.7071 96.748 95.207 9/26/2005 11:43:57 AM 2.69 14.7035 14.7071 96.748 95.207 9/26/2005 11:44:27 AM 2.69 14.7035 14.7051 96.748 95.207 9/26/2005 11:44:57 AM 2.69 14.7035 14.7051 96.748 95.207 9/26/2005 11:45:27 AM 2.69 14.7035 14.7051 96.748 95.207 9/26/2005 11:45:57 AM 2.69 14.7035 14.7051 96.748 95.207 9/26/2005 11:46:27 AM 2.70 14.7083 14.7071 96.748 95.207 9/26/2005 11:46:57 AM 2.69 14.7035 14.7051 96.748 95.207 9/26/2005 11:47:27 AM 2.69 14.7032 14.7071 96.942 95.207 9/26/2005 11:47:57 AM 2.69 14.7032 14.7071 96.942 95.207 9/26/2005 11:48:27 AM 2.69 14.7032 14.7051 96.942 95.207 9/26/2005 11:48:57 AM 2.69 14.7032 14.7051 96.942 95.4 9/26/2005 11:49:27 AM 2.69 14.7032 14.7051 96.942 95.4 9/26/2005 11:49:57 AM 2.69 14.7029 14.7031 97.137 95.4 9/26/2005 11:50:27 AM 2.69 14.7029 14.7051 97.137 95.4 9/26/2005 11:50:57 AM 2.69 14.7029 14.7051 97.137 95.4 9/26/2005 11:51:27 AM 2.69 14.7029 14.7029 97.137 95.59 9/26/2005 11:51:57 AM 2.69 14.7029 14.7049 97.137 95.59 9/26/2005 11:52:27 AM 2.69 14.7029 14.7049 97.137 95.59 9/26/2005 11:52:57 AM 2.69 14.7028 14.7049 97.331 95.59 9/26/2005 11:53:27 AM 2.69 14.7028 14.7029 97.331 95.783 9/26/2005 11:53:57 AM 2.69 14.7028 14.7029 97.331 95.783 9/26/2005 11:54:27 AM 2.69 14.7028 14.7029 97.331 95.783 9/26/2005 11:54:57 AM 2.69 14.7028 14.7049 97.331 95.783 9/26/2005 11:55:27 AM 2.69 14.7028 14.7049 97.331 95.783 9/26/2005 11:55:57 AM 2.68 14.7025 14.707 97.525 95.976 9/26/2005 11:56:27 AM 2.69 14.7025 14.7048 97.525 95.976 9/26/2005 11:56:57 AM 2.68 14.6977 14.7048 97.525 95.976 9/26/2005 11:57:27 AM 2.68 14.6977 14.7028 97.525 96.168 9/26/2005 11:57:57 AM 2.69 14.7025 14.7048 97.525 96.168 9/26/2005 11:58:27 AM 2.69 14.7022 14.7048 97.72 96.168 9/26/2005 11:58:57 AM 2.68 14.6974 14.7048 97.72 96.168 9/26/2005 11:59:27 AM 2.69 14.7022 14.7048 97.72 96.168 9/26/2005 11:59:57 AM 2.69 14.7022 14.7026 97.72 96.361 9/26/2005 12:00:27 PM 2.68 14.6974 14.7048 97.72 96.361 9/26/2005 12:00:57 PM 2.68 14.6974 14.7026 97.72 96.361 9/26/2005 12:01:27 PM 2.69 14.702 14.7026 97.916 96.361 9/26/2005 12:01:57 PM 2.68 14.6973 14.7048 97.916 96.361 9/26/2005 12:02:27 PM 2.69 14.702 14.7026 97.916 96.555 9/26/2005 12:02:57 PM 2.68 14.6973 14.7047 97.916 96.555 9/26/2005 12:03:27 PM 2.69 14.702 14.7047 97.916 96.555 9/26/2005 12:03:57 PM 2.69 14.702 14.7026 97.916 96.555 9/26/2005 12:04:27 PM 2.70 14.7018 14.7004 98.11 96.748 9/26/2005 12:04:57 PM 2.68 14.697 14.7025 98.11 96.748 9/26/2005 12:05:27 PM 2.68 14.697 14.7047 98.11 96.748 9/26/2005 12:05:57 PM 2.68 14.697 14.7025 98.11 96.748 9/26/2005 12:06:27 PM 2.68 14.697 14.7025 98.11 96.748 9/26/2005 12:06:57 PM 2.69 14.7018 14.7025 98.11 96.942 9/26/2005 12:07:27 PM 2.69 14.7018 14.7045 98.11 96.942 9/26/2005 12:07:57 PM 2.70 14.7018 14.7004 98.11 96.942 9/26/2005 12:08:27 PM 2.69 14.7015 14.7025 98.307 96.942 9/26/2005 12:08:57 PM 2.69 14.7015 14.7025 98.307 96.942 9/26/2005 12:09:27 PM 2.68 14.6967 14.7045 98.307 96.942 9/26/2005 12:09:57 PM 2.69 14.7015 14.7025 98.307 97.137 9/26/2005 12:10:27 PM 2.69 14.7015 14.7045 98.307 97.137 9/26/2005 12:10:57 PM 2.69 14.7015 14.7025 98.307 97.137 9/26/2005 12:11:27 PM 2.68 14.6967 14.7025 98.307 97.137 9/26/2005 12:11:57 PM 2.68 14.6965 14.7045 98.503 97.137 9/26/2005 12:12:27 PM 2.69 14.7013 14.7044 98.503 97.331 9/26/2005 12:12:57 PM 2.68 14.6965 14.7044 98.503 97.331 9/26/2005 12:13:27 PM 2.69 14.6965 14.7003 98.503 97.331 9/26/2005 12:13:57 PM 2.68 14.6965 14.7023 98.503 97.331 9/26/2005 12:14:27 PM 2.68 14.6965 14.7023 98.503 97.331 9/26/2005 12:14:57 PM 2.68 14.6965 14.7023 98.503 97.331 9/26/2005 12:15:27 PM 2.68 14.6965 14.7023 98.503 97.331 9/26/2005 12:15:57 PM 2.68 14.6965 14.7023 98.503 97.331 9/26/2005 12:16:27 PM 2.69 14.7013 14.7023 98.503 97.331 9/26/2005 12:16:57 PM 2.69 14.7013 14.7023 98.503 97.331 9/26/2005 12:17:27 PM 2.68 14.6965 14.7023 98.503 97.331 9/26/2005 12:17:57 PM 2.69 14.6965 14.7003 98.503 97.331 9/26/2005 12:18:27 PM 2.70 14.7013 14.7003 98.503 97.331 9/26/2005 12:18:57 PM 2.69 14.6965 14.7003 98.503 97.331 9/26/2005 12:19:27 PM 2.69 14.6965 14.7003 98.503 97.331 9/26/2005 12:19:57 PM 2.68 14.6965 14.7023 98.503 97.331 9/26/2005 12:20:27 PM 2.68 14.6965 14.7025 98.503 97.137 9/26/2005 12:20:57 PM 2.68 14.6965 14.7025 98.503 97.137 9/26/2005 12:21:27 PM 2.68 14.6965 14.7025 98.503 97.137 9/26/2005 12:21:57 PM 2.69 14.6965 14.7003 98.503 97.137 9/26/2005 12:22:27 PM 2.69 14.6965 14.7004 98.503 96.942 9/26/2005 12:22:57 PM 2.68 14.6965 14.7025 98.503 96.942 9/26/2005 12:23:27 PM 2.67 14.6917 14.7004 98.503 96.942 9/26/2005 12:23:57 PM 2.69 14.6965 14.7004 98.503 96.748 9/26/2005 12:24:27 PM 2.67 14.6917 14.7025 98.503 96.748 9/26/2005 12:24:57 PM 2.69 14.6965 14.7004 98.503 96.748 9/26/2005 12:25:27 PM 2.68 14.6965 14.7006 98.503 96.555 9/26/2005 12:25:57 PM 2.67 14.6917 14.7006 98.503 96.555 9/26/2005 12:26:27 PM 2.68 14.6965 14.7006 98.503 96.555 9/26/2005 12:26:57 PM 2.68 14.6965 14.7006 98.503 96.555 9/26/2005 12:27:27 PM 2.67 14.6917 14.7006 98.503 96.361 9/26/2005 12:27:57 PM 2.68 14.6965 14.7006 98.503 96.361 9/26/2005 12:28:27 PM 2.67 14.6917 14.7006 98.503 96.361 9/26/2005 12:28:57 PM 2.67 14.6917 14.7028 98.503 96.168 9/26/2005 12:29:27 PM 2.67 14.6917 14.7007 98.503 96.168 9/26/2005 12:29:57 PM 2.67 14.6917 14.7007 98.503 95.976 9/26/2005 12:30:27 PM 2.67 14.6917 14.7007 98.503 95.976 9/26/2005 12:30:57 PM 2.68 14.6965 14.7007 98.503 95.976 9/26/2005 12:31:27 PM 2.67 14.6917 14.7007 98.503 95.783 9/26/2005 12:31:57 PM 2.67 14.6917 14.7007 98.503 95.783 9/26/2005 12:32:27 PM 2.68 14.6965 14.7007 98.503 95.783 9/26/2005 12:32:57 PM 2.68 14.6965 14.7007 98.503 95.783 9/26/2005 12:33:27 PM 2.68 14.6965 14.7007 98.503 95.783 9/26/2005 12:33:57 PM 2.68 14.6917 14.6988 98.503 95.59 9/26/2005 12:34:27 PM 2.67 14.6917 14.7009 98.503 95.59 9/26/2005 12:34:57 PM 2.67 14.6917 14.7009 98.503 95.59 9/26/2005 12:35:27 PM 2.68 14.6965 14.7009 98.503 95.59 9/26/2005 12:35:57 PM 2.68 14.6965 14.7009 98.503 95.4 9/26/2005 12:36:27 PM 2.67 14.6917 14.7009 98.503 95.4 9/26/2005 12:36:57 PM 2.68 14.6965 14.7009 98.503 95.4 9/26/2005 12:37:27 PM 2.68 14.6917 14.6988 98.503 95.4 9/26/2005 12:37:57 PM 2.67 14.6917 14.7009 98.503 95.4 9/26/2005 12:38:27 PM 2.69 14.6965 14.6988 98.503 95.4 9/26/2005 12:38:57 PM 2.67 14.6917 14.7009 98.503 95.4 9/26/2005 12:39:27 PM 2.67 14.6917 14.7009 98.503 95.4 9/26/2005 12:39:57 PM 2.68 14.6917 14.6988 98.503 95.4 9/26/2005 12:40:27 PM 2.68 14.6965 14.701 98.503 95.207 9/26/2005 12:40:57 PM 2.69 14.6965 14.699 98.503 95.207 9/26/2005 12:41:27 PM 2.68 14.6917 14.699 98.503 95.207 9/26/2005 12:41:57 PM 2.69 14.6965 14.6968 98.503 95.207 9/26/2005 12:42:27 PM 2.68 14.6917 14.699 98.503 95.207 9/26/2005 12:42:57 PM 2.67 14.687 14.699 98.503 95.207 9/26/2005 12:43:27 PM 2.68 14.6917 14.6968 98.503 95.207 9/26/2005 12:43:57 PM 2.68 14.6917 14.699 98.503 95.207 9/26/2005 12:44:27 PM 2.68 14.6917 14.699 98.503 95.207 9/26/2005 12:44:57 PM 2.68 14.692 14.6968 98.307 95.207 9/26/2005 12:45:27 PM 2.68 14.692 14.699 98.307 95.207 9/26/2005 12:45:57 PM 2.68 14.692 14.699 98.307 95.207 9/26/2005 12:46:27 PM 2.68 14.692 14.697 98.307 95.016 9/26/2005 12:46:57 PM 2.68 14.692 14.699 98.307 95.016 9/26/2005 12:47:27 PM 2.68 14.692 14.697 98.307 95.016 9/26/2005 12:47:57 PM 2.67 14.6872 14.697 98.307 95.016 9/26/2005 12:48:27 PM 2.67 14.6872 14.697 98.307 95.016 9/26/2005 12:48:57 PM 2.68 14.692 14.699 98.307 95.016 9/26/2005 12:49:27 PM 2.68 14.692 14.697 98.307 95.016 9/26/2005 12:49:57 PM 2.68 14.692 14.697 98.307 94.825 9/26/2005 12:50:27 PM 2.68 14.692 14.697 98.307 94.825 9/26/2005 12:50:57 PM 2.67 14.6872 14.697 98.307 94.825 9/26/2005 12:51:27 PM 2.67 14.6872 14.697 98.307 94.825 9/26/2005 12:51:57 PM 2.68 14.692 14.697 98.307 94.825 9/26/2005 12:52:27 PM 2.68 14.6872 14.6949 98.307 94.825 9/26/2005 12:52:57 PM 2.69 14.692 14.6951 98.307 94.633 9/26/2005 12:53:27 PM 2.68 14.692 14.6991 98.307 94.633 9/26/2005 12:53:57 PM 2.68 14.692 14.6991 98.307 94.633 9/26/2005 12:54:27 PM 2.68 14.6917 14.6971 98.503 94.633 9/26/2005 12:54:57 PM 2.67 14.687 14.6971 98.503 94.633 9/26/2005 12:55:27 PM 2.68 14.6917 14.6971 98.503 94.444 9/26/2005 12:55:57 PM 2.69 14.6917 14.6951 98.503 94.444 9/26/2005 12:56:27 PM 2.67 14.687 14.6971 98.503 94.444 9/26/2005 12:56:57 PM 2.68 14.687 14.6951 98.503 94.444 9/26/2005 12:57:27 PM 2.68 14.687 14.6951 98.503 94.444 9/26/2005 12:57:57 PM 2.69 14.6917 14.6951 98.503 94.253 9/26/2005 12:58:27 PM 2.68 14.687 14.6951 98.503 94.253 9/26/2005 12:58:57 PM 2.68 14.687 14.693 98.503 94.253 9/26/2005 12:59:27 PM 2.68 14.687 14.6951 98.503 94.253 9/26/2005 12:59:57 PM 2.69 14.692 14.6932 98.307 94.062 9/26/2005 1:00:27 PM 2.69 14.692 14.6952 98.307 94.062 9/26/2005 1:00:57 PM 2.68 14.6872 14.6952 98.307 94.062 9/26/2005 1:01:27 PM 2.68 14.6872 14.6952 98.307 94.062 9/26/2005 1:01:57 PM 2.68 14.6872 14.6952 98.307 93.873 9/26/2005 1:02:27 PM 2.68 14.6872 14.6952 98.307 93.873 9/26/2005 1:02:57 PM 2.68 14.6872 14.6932 98.307 93.873 9/26/2005 1:03:27 PM 2.68 14.6872 14.6932 98.307 93.873 9/26/2005 1:03:57 PM 2.68 14.6872 14.6954 98.307 93.682 9/26/2005 1:04:27 PM 2.68 14.6872 14.6954 98.307 93.682 9/26/2005 1:04:57 PM 2.68 14.6872 14.6954 98.307 93.682 9/26/2005 1:05:27 PM 2.68 14.6872 14.6954 98.307 93.682 9/26/2005 1:05:57 PM 2.68 14.6872 14.6933 98.307 93.493 9/26/2005 1:06:27 PM 2.68 14.6872 14.6913 98.307 93.493 9/26/2005 1:06:57 PM 2.69 14.692 14.6933 98.307 93.493 9/26/2005 1:07:27 PM 2.69 14.692 14.6955 98.307 93.304 9/26/2005 1:07:57 PM 2.69 14.692 14.6933 98.307 93.304 9/26/2005 1:08:27 PM 2.68 14.6872 14.6955 98.307 93.304 9/26/2005 1:08:57 PM 2.68 14.6872 14.6933 98.307 93.304 9/26/2005 1:09:27 PM 2.68 14.6872 14.6955 98.307 93.115 9/26/2005 1:09:57 PM 2.68 14.6872 14.6935 98.307 93.115 9/26/2005 1:10:27 PM 2.68 14.6872 14.6935 98.307 93.115 9/26/2005 1:10:57 PM 2.68 14.6872 14.6935 98.307 93.115 9/26/2005 1:11:27 PM 2.68 14.6872 14.6915 98.307 92.926 9/26/2005 1:11:57 PM 2.69 14.692 14.6935 98.307 92.926 9/26/2005 1:12:27 PM 2.68 14.6872 14.6935 98.307 92.926 9/26/2005 1:12:57 PM 2.68 14.6872 14.6935 98.307 92.926 9/26/2005 1:13:27 PM 2.68 14.6872 14.6935 98.307 92.926 9/26/2005 1:13:57 PM 2.68 14.6872 14.6915 98.307 92.926 9/26/2005 1:14:27 PM 2.68 14.6872 14.6916 98.307 92.737 9/26/2005 1:14:57 PM 2.69 14.6872 14.6894 98.307 92.737 9/26/2005 1:15:27 PM 2.68 14.6872 14.6936 98.307 92.737 9/26/2005 1:15:57 PM 2.68 14.6872 14.6916 98.307 92.737 9/26/2005 1:16:27 PM 2.68 14.6872 14.6936 98.307 92.737 9/26/2005 1:16:57 PM 2.68 14.6872 14.6916 98.307 92.737 9/26/2005 1:17:27 PM 2.68 14.687 14.6916 98.503 92.737 9/26/2005 1:17:57 PM 2.69 14.6917 14.6916 98.503 92.737 9/26/2005 1:18:27 PM 2.68 14.687 14.6916 98.503 92.55 9/26/2005 1:18:57 PM 2.67 14.6822 14.6916 98.503 92.55 9/26/2005 1:19:27 PM 2.68 14.687 14.6936 98.503 92.55 9/26/2005 1:19:57 PM 2.68 14.687 14.6936 98.503 92.55 9/26/2005 1:20:27 PM 2.68 14.687 14.6916 98.503 92.55 9/26/2005 1:20:57 PM 2.68 14.687 14.6916 98.503 92.55 9/26/2005 1:21:27 PM 2.68 14.687 14.6916 98.503 92.55 9/26/2005 1:21:57 PM 2.68 14.687 14.6916 98.503 92.55 9/26/2005 1:22:27 PM 2.68 14.6867 14.6938 98.699 92.363 9/26/2005 1:22:57 PM 2.68 14.6867 14.6938 98.699 92.363 9/26/2005 1:23:27 PM 2.68 14.6867 14.6917 98.699 92.363 9/26/2005 1:23:57 PM 2.67 14.6819 14.6917 98.699 92.363 9/26/2005 1:24:27 PM 2.68 14.6867 14.6917 98.699 92.363 9/26/2005 1:24:57 PM 2.68 14.6867 14.6917 98.699 92.363 9/26/2005 1:25:27 PM 2.68 14.6867 14.6917 98.699 92.363 9/26/2005 1:25:57 PM 2.68 14.6867 14.6938 98.699 92.363 9/26/2005 1:26:27 PM 2.68 14.6867 14.6938 98.699 92.174 9/26/2005 1:26:57 PM 2.68 14.6867 14.6938 98.699 92.174 9/26/2005 1:27:27 PM 2.67 14.6819 14.6938 98.699 92.174 9/26/2005 1:27:57 PM 2.68 14.6867 14.6938 98.699 92.174 9/26/2005 1:28:27 PM 2.68 14.6867 14.6917 98.699 92.174 9/26/2005 1:28:57 PM 2.67 14.6819 14.6917 98.699 92.174 9/26/2005 1:29:27 PM 2.68 14.6867 14.6917 98.699 92.174 9/26/2005 1:29:57 PM 2.68 14.6867 14.6917 98.699 92.174 9/26/2005 1:30:27 PM 2.69 14.6867 14.6897 98.699 92.174 9/26/2005 1:30:57 PM 2.68 14.6867 14.6938 98.699 92.174 9/26/2005 1:31:27 PM 2.68 14.6867 14.6917 98.699 91.987 9/26/2005 1:31:57 PM 2.67 14.6819 14.6917 98.699 91.987 9/26/2005 1:32:27 PM 2.68 14.6819 14.6897 98.699 91.987 9/26/2005 1:32:57 PM 2.68 14.6819 14.6897 98.699 91.987 9/26/2005 1:33:27 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:33:57 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:34:27 PM 2.68 14.6867 14.6917 98.699 91.987 9/26/2005 1:34:57 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:35:27 PM 2.68 14.6819 14.6897 98.699 91.987 9/26/2005 1:35:57 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:36:27 PM 2.68 14.6867 14.6917 98.699 91.987 9/26/2005 1:36:57 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:37:27 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:37:57 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:38:27 PM 2.68 14.6819 14.6897 98.699 91.987 9/26/2005 1:38:57 PM 2.68 14.6867 14.6919 98.699 91.8 9/26/2005 1:39:27 PM 2.67 14.6817 14.6919 98.897 91.8 9/26/2005 1:39:57 PM 2.69 14.6864 14.6899 98.897 91.8 9/26/2005 1:40:27 PM 2.69 14.6864 14.6899 98.897 91.8 9/26/2005 1:40:57 PM 2.69 14.6864 14.6899 98.897 91.8 9/26/2005 1:41:27 PM 2.69 14.6864 14.6899 98.897 91.8 9/26/2005 1:41:57 PM 2.68 14.6864 14.6919 98.897 91.8 9/26/2005 1:42:27 PM 2.69 14.6864 14.6877 98.897 91.8 9/26/2005 1:42:57 PM 2.68 14.6864 14.6939 98.897 91.8 9/26/2005 1:43:27 PM 2.68 14.6864 14.6919 98.897 91.8 9/26/2005 1:43:57 PM 2.68 14.6864 14.6919 98.897 91.8 9/26/2005 1:44:27 PM 2.69 14.6864 14.6899 98.897 91.8 9/26/2005 1:44:57 PM 2.68 14.6864 14.6919 98.897 91.8 9/26/2005 1:45:27 PM 2.69 14.6864 14.6899 98.897 91.8 9/26/2005 1:45:57 PM 2.70 14.6912 14.6899 98.897 91.8 9/26/2005 1:46:27 PM 2.69 14.6864 14.6899 98.897 91.8 9/26/2005 1:46:57 PM 2.68 14.6864 14.6919 98.897 91.8 9/26/2005 1:47:27 PM 2.68 14.6867 14.6939 98.699 91.8 9/26/2005 1:47:57 PM 2.68 14.6867 14.6919 98.699 91.8 9/26/2005 1:48:27 PM 2.69 14.6867 14.6899 98.699 91.8 9/26/2005 1:48:57 PM 2.68 14.6867 14.6919 98.699 91.8 9/26/2005 1:49:27 PM 2.68 14.6867 14.6919 98.699 91.8 9/26/2005 1:49:57 PM 2.69 14.6915 14.6919 98.699 91.8 9/26/2005 1:50:27 PM 2.68 14.6867 14.6917 98.699 91.987 9/26/2005 1:50:57 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:51:27 PM 2.68 14.6867 14.6917 98.699 91.987 9/26/2005 1:51:57 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:52:27 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:52:57 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:53:27 PM 2.69 14.6915 14.6917 98.699 91.987 9/26/2005 1:53:57 PM 2.69 14.6867 14.6897 98.699 91.987 9/26/2005 1:54:27 PM 2.69 14.6867 14.6897 98.699 92.174 9/26/2005 1:54:57 PM 2.69 14.6867 14.6877 98.699 92.174 9/26/2005 1:55:27 PM 2.69 14.6867 14.6897 98.699 92.174 9/26/2005 1:55:57 PM 2.68 14.6819 14.6897 98.699 92.174 9/26/2005 1:56:27 PM 2.68 14.6819 14.6897 98.699 92.174 9/26/2005 1:56:57 PM 2.69 14.687 14.6897 98.503 92.174 9/26/2005 1:57:27 PM 2.68 14.687 14.6917 98.503 92.174 9/26/2005 1:57:57 PM 2.69 14.687 14.6896 98.503 92.363 9/26/2005 1:58:27 PM 2.69 14.687 14.6896 98.503 92.363 9/26/2005 1:58:57 PM 2.69 14.687 14.6896 98.503 92.363 9/26/2005 1:59:27 PM 2.67 14.6822 14.6917 98.503 92.363 9/26/2005 1:59:57 PM 2.67 14.6822 14.6917 98.503 92.363 9/26/2005 2:00:27 PM 2.69 14.687 14.6896 98.503 92.363 9/26/2005 2:00:57 PM 2.67 14.6822 14.6917 98.503 92.363 9/26/2005 2:01:27 PM 2.68 14.687 14.6917 98.503 92.363 9/26/2005 2:01:57 PM 2.67 14.6822 14.6917 98.503 92.363 9/26/2005 2:02:27 PM 2.68 14.687 14.6938 98.503 92.363 9/26/2005 2:02:57 PM 2.67 14.6822 14.6936 98.503 92.55 9/26/2005 2:03:27 PM 2.68 14.687 14.6917 98.503 92.363 9/26/2005 2:03:57 PM 2.68 14.687 14.6917 98.503 92.363 9/26/2005 2:04:27 PM 2.68 14.687 14.6917 98.503 92.363 9/26/2005 2:04:57 PM 2.69 14.6872 14.6896 98.307 92.363 9/26/2005 2:05:27 PM 2.69 14.6872 14.6896 98.307 92.363 9/26/2005 2:05:57 PM 2.68 14.6825 14.6896 98.307 92.363 9/26/2005 2:06:27 PM 2.68 14.6825 14.6896 98.307 92.363 9/26/2005 2:06:57 PM 2.68 14.6825 14.6896 98.307 92.363 9/26/2005 2:07:27 PM 2.68 14.6825 14.6896 98.307 92.363 9/26/2005 2:07:57 PM 2.68 14.6825 14.6875 98.307 92.363 9/26/2005 2:08:27 PM 2.68 14.6825 14.6896 98.307 92.363 9/26/2005 2:08:57 PM 2.69 14.6874 14.6896 98.11 92.55 9/26/2005 2:09:27 PM 2.68 14.6826 14.6896 98.11 92.55 9/26/2005 2:09:57 PM 2.68 14.6826 14.6896 98.11 92.55 9/26/2005 2:10:27 PM 2.68 14.6826 14.6896 98.11 92.55 9/26/2005 2:10:57 PM 2.68 14.6826 14.6896 98.11 92.55 9/26/2005 2:11:27 PM 2.68 14.6826 14.6896 98.11 92.55 9/26/2005 2:11:57 PM 2.68 14.6826 14.6874 98.11 92.737 9/26/2005 2:12:27 PM 2.68 14.6826 14.6874 98.11 92.737 9/26/2005 2:12:57 PM 2.68 14.6829 14.6874 97.916 92.737 9/26/2005 2:13:27 PM 2.68 14.6829 14.6874 97.916 92.926 9/26/2005 2:13:57 PM 2.68 14.6829 14.6874 97.916 92.926 9/26/2005 2:14:27 PM 2.68 14.6829 14.6894 97.916 92.926 9/26/2005 2:14:57 PM 2.68 14.6829 14.6872 97.916 93.115 9/26/2005 2:15:27 PM 2.68 14.6829 14.6872 97.916 93.115 9/26/2005 2:15:57 PM 2.68 14.6829 14.6872 97.916 93.115 9/26/2005 2:16:27 PM 2.68 14.6829 14.6893 97.916 93.304 9/26/2005 2:16:57 PM 2.69 14.6829 14.6852 97.916 93.304 9/26/2005 2:17:27 PM 2.68 14.6832 14.6872 97.72 93.304 9/26/2005 2:17:57 PM 2.69 14.6832 14.6871 97.72 93.493 9/26/2005 2:18:27 PM 2.70 14.688 14.6871 97.72 93.493 9/26/2005 2:18:57 PM 2.68 14.6832 14.6893 97.72 93.493 9/26/2005 2:19:27 PM 2.67 14.6784 14.6871 97.72 93.493 9/26/2005 2:19:57 PM 2.68 14.6832 14.6891 97.72 93.682 9/26/2005 2:20:27 PM 2.67 14.6784 14.6871 97.72 93.682 9/26/2005 2:20:57 PM 2.67 14.6784 14.6871 97.72 93.682 9/26/2005 2:21:27 PM 2.69 14.6832 14.687 97.72 93.873 9/26/2005 2:21:57 PM 2.69 14.6832 14.687 97.72 93.873 9/26/2005 2:22:27 PM 2.69 14.6832 14.687 97.72 93.873 9/26/2005 2:22:57 PM 2.67 14.6784 14.687 97.72 93.873 9/26/2005 2:23:27 PM 2.69 14.6832 14.687 97.72 94.062 9/26/2005 2:23:57 PM 2.69 14.6832 14.687 97.72 94.062 9/26/2005 2:24:27 PM 2.67 14.6784 14.687 97.72 94.062 9/26/2005 2:24:57 PM 2.67 14.6784 14.687 97.72 94.062 9/26/2005 2:25:27 PM 2.67 14.6784 14.687 97.72 94.253 9/26/2005 2:25:57 PM 2.67 14.6784 14.687 97.72 94.253 9/26/2005 2:26:27 PM 2.69 14.6832 14.687 97.72 94.253 9/26/2005 2:26:57 PM 2.68 14.6784 14.6848 97.72 94.253 9/26/2005 2:27:27 PM 2.68 14.6784 14.6848 97.72 94.253 9/26/2005 2:27:57 PM 2.67 14.6784 14.687 97.72 94.253 9/26/2005 2:28:27 PM 2.68 14.6784 14.6868 97.72 94.444 9/26/2005 2:28:57 PM 2.67 14.6784 14.687 97.72 94.253 9/26/2005 2:29:27 PM 2.66 14.6736 14.687 97.72 94.253 9/26/2005 2:29:57 PM 2.67 14.6736 14.6848 97.72 94.253 9/26/2005 2:30:27 PM 2.68 14.6784 14.6848 97.72 94.253 9/26/2005 2:30:57 PM 2.68 14.6784 14.6848 97.72 94.253 9/26/2005 2:31:27 PM 2.67 14.6784 14.687 97.72 94.253 9/26/2005 2:31:57 PM 2.68 14.6784 14.6848 97.72 94.253 9/26/2005 2:32:27 PM 2.68 14.6784 14.6849 97.72 94.062 9/26/2005 2:32:57 PM 2.68 14.6784 14.6849 97.72 94.062 9/26/2005 2:33:27 PM 2.68 14.6784 14.6849 97.72 94.062 9/26/2005 2:33:57 PM 2.67 14.6784 14.687 97.72 94.062 9/26/2005 2:34:27 PM 2.68 14.6784 14.6849 97.72 93.873 9/26/2005 2:34:57 PM 2.68 14.6784 14.6849 97.72 93.873 9/26/2005 2:35:27 PM 2.68 14.6784 14.6849 97.72 93.873 9/26/2005 2:35:57 PM 2.68 14.6784 14.6849 97.72 93.873 9/26/2005 2:36:27 PM 2.68 14.6784 14.6849 97.72 93.873 9/26/2005 2:36:57 PM 2.68 14.6784 14.6829 97.72 93.873 9/26/2005 2:37:27 PM 2.68 14.6784 14.6849 97.72 93.873 9/26/2005 2:37:57 PM 2.68 14.6784 14.6849 97.72 93.873 9/26/2005 2:38:27 PM 2.69 14.6832 14.6829 97.72 93.873 9/26/2005 2:38:57 PM 2.68 14.6784 14.6829 97.72 93.873 9/26/2005 2:39:27 PM 2.68 14.6784 14.6829 97.72 93.873 9/26/2005 2:39:57 PM 2.68 14.6784 14.6829 97.72 93.873 9/26/2005 2:40:27 PM 2.68 14.6784 14.6829 97.72 93.873 9/26/2005 2:40:57 PM 2.68 14.6784 14.6829 97.72 93.682 9/26/2005 2:41:27 PM 2.67 14.6736 14.6829 97.72 93.682 9/26/2005 2:41:57 PM 2.67 14.6736 14.6829 97.72 93.682 9/26/2005 2:42:27 PM 2.68 14.6787 14.6851 97.525 93.682 9/26/2005 2:42:57 PM 2.68 14.6787 14.6829 97.525 93.682 9/26/2005 2:43:27 PM 2.68 14.6787 14.6851 97.525 93.682 9/26/2005 2:43:57 PM 2.68 14.6787 14.6829 97.525 93.682 9/26/2005 2:44:27 PM 2.68 14.6787 14.6829 97.525 93.682 9/26/2005 2:44:57 PM 2.68 14.6787 14.6851 97.525 93.682 9/26/2005 2:45:27 PM 2.68 14.6739 14.6809 97.525 93.682 9/26/2005 2:45:57 PM 2.67 14.6739 14.6829 97.525 93.682 9/26/2005 2:46:27 PM 2.67 14.6739 14.6829 97.525 93.682 9/26/2005 2:46:57 PM 2.68 14.6787 14.6829 97.525 93.682 9/26/2005 2:47:27 PM 2.68 14.6739 14.6809 97.525 93.682 9/26/2005 2:47:57 PM 2.68 14.6787 14.6829 97.525 93.682 9/26/2005 2:48:27 PM 2.68 14.6787 14.6829 97.525 93.682 9/26/2005 2:48:57 PM 2.69 14.6787 14.6809 97.525 93.682 9/26/2005 2:49:27 PM 2.69 14.6787 14.6809 97.525 93.682 9/26/2005 2:49:57 PM 2.68 14.6787 14.6829 97.525 93.682 9/26/2005 2:50:27 PM 2.68 14.6787 14.6829 97.525 93.682 9/26/2005 2:50:57 PM 2.68 14.6787 14.6829 97.525 93.682 9/26/2005 2:51:27 PM 2.67 14.6739 14.6829 97.525 93.682 9/26/2005 2:51:57 PM 2.67 14.6739 14.6849 97.525 93.873 9/26/2005 2:52:27 PM 2.67 14.6739 14.6829 97.525 93.873 9/26/2005 2:52:57 PM 2.67 14.6739 14.6829 97.525 93.873 9/26/2005 2:53:27 PM 2.68 14.6787 14.6849 97.525 93.873 9/26/2005 2:53:57 PM 2.67 14.6739 14.6829 97.525 93.873 9/26/2005 2:54:27 PM 2.68 14.6787 14.6829 97.525 93.873 9/26/2005 2:54:57 PM 2.67 14.6739 14.6829 97.525 93.873 9/26/2005 2:55:27 PM 2.68 14.6739 14.6807 97.525 94.062 9/26/2005 2:55:57 PM 2.68 14.6739 14.6807 97.525 94.062 9/26/2005 2:56:27 PM 2.68 14.6739 14.6807 97.525 94.062 9/26/2005 2:56:57 PM 2.68 14.6787 14.6829 97.525 94.062 9/26/2005 2:57:27 PM 2.67 14.6739 14.6829 97.525 94.062 9/26/2005 2:57:57 PM 2.67 14.6739 14.6829 97.525 94.062 9/26/2005 2:58:27 PM 2.67 14.6739 14.6828 97.525 94.253 9/26/2005 2:58:57 PM 2.67 14.6739 14.6828 97.525 94.253 9/26/2005 2:59:27 PM 2.67 14.6739 14.6828 97.525 94.253 9/26/2005 2:59:57 PM 2.67 14.6739 14.6828 97.525 94.253 9/26/2005 3:00:27 PM 2.68 14.6739 14.6807 97.525 94.253 9/26/2005 3:00:57 PM 2.66 14.6691 14.6828 97.525 94.253 9/26/2005 3:01:27 PM 2.68 14.6739 14.6806 97.525 94.444 9/26/2005 3:01:57 PM 2.68 14.674 14.6806 97.331 94.444 9/26/2005 3:02:27 PM 2.68 14.6788 14.6828 97.331 94.444 9/26/2005 3:02:57 PM 2.67 14.674 14.6828 97.331 94.444 9/26/2005 3:03:27 PM 2.67 14.674 14.6828 97.331 94.444 9/26/2005 3:03:57 PM 2.67 14.674 14.6828 97.331 94.444 9/26/2005 3:04:27 PM 2.67 14.674 14.6828 97.331 94.444 9/26/2005 3:04:57 PM 2.67 14.674 14.6828 97.331 94.444 9/26/2005 3:05:27 PM 2.68 14.6743 14.6806 97.137 94.444 9/26/2005 3:05:57 PM 2.66 14.6696 14.6828 97.137 94.444 9/26/2005 3:06:27 PM 2.68 14.6743 14.6806 97.137 94.633 9/26/2005 3:06:57 PM 2.67 14.6743 14.6846 97.137 94.633 9/26/2005 3:07:27 PM 2.68 14.6743 14.6806 97.137 94.633 9/26/2005 3:07:57 PM 2.68 14.6743 14.6806 97.137 94.633 9/26/2005 3:08:27 PM 2.68 14.6746 14.6826 96.942 94.633 9/26/2005 3:08:57 PM 2.68 14.6746 14.6826 96.942 94.633 9/26/2005 3:09:27 PM 2.68 14.6746 14.6826 96.942 94.633 9/26/2005 3:09:57 PM 2.68 14.6746 14.6826 96.942 94.633 9/26/2005 3:10:27 PM 2.68 14.6746 14.6826 96.942 94.633 9/26/2005 3:10:57 PM 2.68 14.6746 14.6826 96.942 94.633 9/26/2005 3:11:27 PM 2.68 14.6748 14.6806 96.748 94.633 9/26/2005 3:11:57 PM 2.69 14.6796 14.6806 96.748 94.633 9/26/2005 3:12:27 PM 2.68 14.6748 14.6826 96.748 94.633 9/26/2005 3:12:57 PM 2.68 14.6748 14.6828 96.748 94.444 9/26/2005 3:13:27 PM 2.68 14.6748 14.6828 96.748 94.444 9/26/2005 3:13:57 PM 2.68 14.6748 14.6828 96.748 94.444 9/26/2005 3:14:27 PM 2.68 14.6748 14.6806 96.748 94.444 9/26/2005 3:14:57 PM 2.67 14.6748 14.6848 96.748 94.444 9/26/2005 3:15:27 PM 2.68 14.6748 14.6828 96.748 94.444 9/26/2005 3:15:57 PM 2.67 14.6748 14.6848 96.748 94.444 9/26/2005 3:16:27 PM 2.68 14.6748 14.6828 96.748 94.253 9/26/2005 3:16:57 PM 2.68 14.6748 14.6828 96.748 94.253 9/26/2005 3:17:27 PM 2.68 14.6748 14.6828 96.748 94.253 9/26/2005 3:17:57 PM 2.68 14.6748 14.6828 96.748 94.253 9/26/2005 3:18:27 PM 2.68 14.6748 14.6807 96.748 94.062 9/26/2005 3:18:57 PM 2.69 14.6796 14.6829 96.748 94.062 9/26/2005 3:19:27 PM 2.69 14.6796 14.6829 96.748 94.062 9/26/2005 3:19:57 PM 2.69 14.6796 14.6829 96.748 94.062 9/26/2005 3:20:27 PM 2.68 14.6748 14.6829 96.748 93.873 9/26/2005 3:20:57 PM 2.69 14.6796 14.6829 96.748 93.873 9/26/2005 3:21:27 PM 2.69 14.6796 14.6829 96.748 93.873 9/26/2005 3:21:57 PM 2.69 14.6796 14.6829 96.748 93.873 9/26/2005 3:22:27 PM 2.68 14.6748 14.6829 96.748 93.682 9/26/2005 3:22:57 PM 2.68 14.6748 14.6829 96.748 93.682 9/26/2005 3:23:27 PM 2.68 14.6748 14.6829 96.748 93.682 9/26/2005 3:23:57 PM 2.69 14.6798 14.683 96.555 93.493 9/26/2005 3:24:27 PM 2.69 14.6798 14.681 96.555 93.493 9/26/2005 3:24:57 PM 2.68 14.6751 14.683 96.555 93.493 9/26/2005 3:25:27 PM 2.68 14.6751 14.681 96.555 93.304 9/26/2005 3:25:57 PM 2.68 14.6751 14.681 96.555 93.304 9/26/2005 3:26:27 PM 2.68 14.6751 14.683 96.555 93.304 9/26/2005 3:26:57 PM 2.68 14.6754 14.6812 96.361 93.115 9/26/2005 3:27:27 PM 2.69 14.6801 14.6832 96.361 93.115 9/26/2005 3:27:57 PM 2.68 14.6754 14.6812 96.361 93.115 9/26/2005 3:28:27 PM 2.69 14.6801 14.6812 96.361 93.115 9/26/2005 3:28:57 PM 2.68 14.6754 14.6812 96.361 93.115 9/26/2005 3:29:27 PM 2.68 14.6754 14.6832 96.361 92.926 9/26/2005 3:29:57 PM 2.68 14.6801 14.6854 96.361 92.926 9/26/2005 3:30:27 PM 2.68 14.6755 14.6812 96.168 92.926 9/26/2005 3:30:57 PM 2.67 14.6707 14.6812 96.168 92.926 9/26/2005 3:31:27 PM 2.68 14.6755 14.6832 96.168 92.926 9/26/2005 3:31:57 PM 2.67 14.6707 14.6832 96.168 92.926 9/26/2005 3:32:27 PM 2.68 14.6755 14.6813 96.168 92.737 9/26/2005 3:32:57 PM 2.67 14.6707 14.6813 96.168 92.737 9/26/2005 3:33:27 PM 2.67 14.6707 14.6813 96.168 92.737 9/26/2005 3:33:57 PM 2.67 14.6707 14.6813 96.168 92.737 9/26/2005 3:34:27 PM 2.67 14.671 14.6813 95.976 92.737 9/26/2005 3:34:57 PM 2.68 14.6758 14.6833 95.976 92.737 9/26/2005 3:35:27 PM 2.68 14.6758 14.6833 95.976 92.737 9/26/2005 3:35:57 PM 2.68 14.6758 14.6813 95.976 92.737 9/26/2005 3:36:27 PM 2.68 14.6758 14.6833 95.976 92.737 9/26/2005 3:36:57 PM 2.68 14.6758 14.6833 95.976 92.737 9/26/2005 3:37:27 PM 2.68 14.6758 14.6813 95.976 92.737 9/26/2005 3:37:57 PM 2.68 14.6758 14.6833 95.976 92.737 9/26/2005 3:38:27 PM 2.67 14.6758 14.6854 95.976 92.737 9/26/2005 3:38:57 PM 2.68 14.6806 14.6854 95.976 92.737 9/26/2005 3:39:27 PM 2.68 14.6758 14.6833 95.976 92.737 9/26/2005 3:39:57 PM 2.68 14.6758 14.6833 95.976 92.737 9/26/2005 3:40:27 PM 2.68 14.6758 14.6833 95.976 92.737 9/26/2005 3:40:57 PM 2.68 14.6758 14.6813 95.976 92.737 9/26/2005 3:41:27 PM 2.68 14.6761 14.6833 95.783 92.737 9/26/2005 3:41:57 PM 2.69 14.6807 14.6833 95.783 92.737 9/26/2005 3:42:27 PM 2.68 14.6761 14.6832 95.783 92.926 9/26/2005 3:42:57 PM 2.67 14.6761 14.6854 95.783 92.926 9/26/2005 3:43:27 PM 2.68 14.6761 14.6832 95.783 92.926 9/26/2005 3:43:57 PM 2.68 14.6761 14.6832 95.783 92.926 9/26/2005 3:44:27 PM 2.68 14.6761 14.6832 95.783 92.926 9/26/2005 3:44:57 PM 2.68 14.6761 14.6832 95.783 92.926 9/26/2005 3:45:27 PM 2.67 14.6761 14.6852 95.783 93.115 9/26/2005 3:45:57 PM 2.68 14.6761 14.6832 95.783 93.115 9/26/2005 3:46:27 PM 2.68 14.6761 14.6832 95.783 93.115 9/26/2005 3:46:57 PM 2.68 14.6761 14.6832 95.783 93.115 9/26/2005 3:47:27 PM 2.67 14.6761 14.6852 95.783 93.115 9/26/2005 3:47:57 PM 2.68 14.6761 14.683 95.783 93.304 9/26/2005 3:48:27 PM 2.68 14.6761 14.683 95.783 93.304 9/26/2005 3:48:57 PM 2.68 14.6761 14.683 95.783 93.304 9/26/2005 3:49:27 PM 2.68 14.6761 14.683 95.783 93.304 9/26/2005 3:49:57 PM 2.68 14.6762 14.683 95.59 93.304 9/26/2005 3:50:27 PM 2.67 14.6762 14.6851 95.59 93.493 9/26/2005 3:50:57 PM 2.69 14.681 14.683 95.59 93.493 9/26/2005 3:51:27 PM 2.68 14.6762 14.683 95.59 93.493 9/26/2005 3:51:57 PM 2.68 14.6762 14.683 95.59 93.493 9/26/2005 3:52:27 PM 2.68 14.681 14.6851 95.59 93.493 9/26/2005 3:52:57 PM 2.68 14.681 14.6851 95.59 93.493 9/26/2005 3:53:27 PM 2.69 14.681 14.6829 95.59 93.682 9/26/2005 3:53:57 PM 2.69 14.681 14.6829 95.59 93.682 9/26/2005 3:54:27 PM 2.69 14.681 14.6829 95.59 93.682 9/26/2005 3:54:57 PM 2.68 14.681 14.6851 95.59 93.682 9/26/2005 3:55:27 PM 2.68 14.681 14.6851 95.59 93.682 9/26/2005 3:55:57 PM 2.69 14.6858 14.6871 95.59 93.682 9/26/2005 3:56:27 PM 2.70 14.6858 14.6851 95.59 93.682 9/26/2005 3:56:57 PM 2.70 14.6858 14.6851 95.59 93.682 9/26/2005 3:57:27 PM 2.69 14.6858 14.687 95.59 93.873 9/26/2005 3:57:57 PM 2.69 14.6858 14.687 95.59 93.873 9/26/2005 3:58:27 PM 2.70 14.6858 14.6849 95.59 93.873 9/26/2005 3:58:57 PM 2.70 14.6861 14.6849 95.4 93.873 9/26/2005 3:59:27 PM 2.70 14.6861 14.6849 95.4 93.873 9/26/2005 3:59:57 PM 2.70 14.6861 14.6829 95.4 93.873 9/26/2005 4:00:27 PM 2.70 14.6861 14.6849 95.4 93.873 9/26/2005 4:00:57 PM 2.70 14.6861 14.6849 95.4 93.873 9/26/2005 4:01:27 PM 2.70 14.6861 14.6849 95.4 93.873 9/26/2005 4:01:57 PM 2.69 14.6861 14.687 95.4 94.062 9/26/2005 4:02:27 PM 2.70 14.6861 14.6849 95.4 94.062 9/26/2005 4:02:57 PM 2.69 14.6861 14.687 95.4 94.062 9/26/2005 4:03:27 PM 2.70 14.6861 14.6849 95.4 94.062 9/26/2005 4:03:57 PM 2.69 14.6813 14.6849 95.4 94.062 9/26/2005 4:04:27 PM 2.70 14.6861 14.6829 95.4 94.062 9/26/2005 4:04:57 PM 2.70 14.6861 14.6829 95.4 94.062 9/26/2005 4:05:27 PM 2.69 14.6861 14.687 95.4 94.062 9/26/2005 4:05:57 PM 2.69 14.6813 14.6849 95.4 94.062 9/26/2005 4:06:27 PM 2.69 14.6814 14.6849 95.207 94.062 9/26/2005 4:06:57 PM 2.69 14.6813 14.6849 95.4 94.062 9/26/2005 4:07:27 PM 2.70 14.6861 14.6849 95.4 94.062 9/26/2005 4:07:57 PM 2.70 14.6861 14.6849 95.4 94.062 9/26/2005 4:08:27 PM 2.70 14.6862 14.6849 95.207 94.062 9/26/2005 4:08:57 PM 2.69 14.6814 14.6849 95.207 94.062 9/26/2005 4:09:27 PM 2.70 14.6862 14.6849 95.207 94.062 9/26/2005 4:09:57 PM 2.70 14.6862 14.6849 95.207 94.062 9/26/2005 4:10:27 PM 2.70 14.6862 14.6849 95.207 94.062 9/26/2005 4:10:57 PM 2.70 14.6862 14.6829 95.207 94.062 9/26/2005 4:11:27 PM 2.69 14.6814 14.6849 95.207 94.062 9/26/2005 4:11:57 PM 2.69 14.6814 14.6829 95.207 94.062 9/26/2005 4:12:27 PM 2.69 14.6814 14.6829 95.207 94.062 9/26/2005 4:12:57 PM 2.69 14.6814 14.6829 95.207 94.062 9/26/2005 4:13:27 PM 2.69 14.6814 14.6849 95.207 94.062 9/26/2005 4:13:57 PM 2.70 14.6862 14.6829 95.207 94.062 9/26/2005 4:14:27 PM 2.70 14.6865 14.6829 95.016 94.062 9/26/2005 4:14:57 PM 2.68 14.6769 14.6829 95.016 94.062 9/26/2005 4:15:27 PM 2.69 14.6817 14.6829 95.016 94.062 9/26/2005 4:15:57 PM 2.69 14.6817 14.6829 95.016 93.873 9/26/2005 4:16:27 PM 2.69 14.6817 14.6849 95.016 93.873 9/26/2005 4:16:57 PM 2.69 14.6817 14.6829 95.016 93.873 9/26/2005 4:17:27 PM 2.69 14.6817 14.6829 95.016 93.873 9/26/2005 4:17:57 PM 2.69 14.682 14.6829 94.825 93.873 9/26/2005 4:18:27 PM 2.70 14.6867 14.6829 94.825 93.873 9/26/2005 4:18:57 PM 2.69 14.682 14.6829 94.825 93.873 9/26/2005 4:19:27 PM 2.69 14.6822 14.6829 94.633 93.873 9/26/2005 4:19:57 PM 2.71 14.687 14.6809 94.633 93.873 9/26/2005 4:20:27 PM 2.70 14.687 14.6829 94.633 93.873 9/26/2005 4:20:57 PM 2.69 14.6825 14.6829 94.444 93.873 9/26/2005 4:21:27 PM 2.69 14.6825 14.6829 94.444 93.682 9/26/2005 4:21:57 PM 2.70 14.6872 14.6851 94.444 93.682 9/26/2005 4:22:27 PM 2.70 14.6826 14.6809 94.253 93.682 9/26/2005 4:22:57 PM 2.70 14.6874 14.6829 94.253 93.682 9/26/2005 4:23:27 PM 2.71 14.6874 14.6809 94.253 93.682 9/26/2005 4:23:57 PM 2.70 14.6829 14.6809 94.062 93.682 9/26/2005 4:24:27 PM 2.70 14.6877 14.683 94.062 93.493 9/26/2005 4:24:57 PM 2.70 14.6878 14.683 93.873 93.493 9/26/2005 4:25:27 PM 2.70 14.6832 14.681 93.873 93.493 9/26/2005 4:25:57 PM 2.70 14.6832 14.681 93.873 93.493 9/26/2005 4:26:27 PM 2.70 14.6833 14.681 93.682 93.304 9/26/2005 4:26:57 PM 2.70 14.6833 14.681 93.682 93.304 9/26/2005 4:27:27 PM 2.71 14.6881 14.681 93.682 93.304 9/26/2005 4:27:57 PM 2.69 14.6833 14.683 93.682 93.304 9/26/2005 4:28:27 PM 2.71 14.6884 14.6812 93.493 93.115 9/26/2005 4:28:57 PM 2.70 14.6836 14.6812 93.493 93.115 9/26/2005 4:29:27 PM 2.70 14.6836 14.679 93.493 93.115 9/26/2005 4:29:57 PM 2.70 14.6838 14.6812 93.304 93.115 9/26/2005 4:30:27 PM 2.70 14.6838 14.6812 93.304 92.926 9/26/2005 4:30:57 PM 2.71 14.6886 14.6812 93.304 92.926 9/26/2005 4:31:27 PM 2.71 14.6886 14.6812 93.304 92.926 9/26/2005 4:31:57 PM 2.70 14.6841 14.6833 93.115 92.737 9/26/2005 4:32:27 PM 2.70 14.6841 14.6813 93.115 92.737 9/26/2005 4:32:57 PM 2.70 14.6841 14.6833 93.115 92.55 9/26/2005 4:33:27 PM 2.70 14.6843 14.6833 92.926 92.55 9/26/2005 4:33:57 PM 2.70 14.6843 14.6833 92.926 92.55 9/26/2005 4:34:27 PM 2.70 14.6843 14.6835 92.926 92.363 9/26/2005 4:34:57 PM 2.71 14.6843 14.6793 92.926 92.363 9/26/2005 4:35:27 PM 2.70 14.6845 14.6835 92.737 92.174 9/26/2005 4:35:57 PM 2.70 14.6845 14.6814 92.737 92.174 9/26/2005 4:36:27 PM 2.70 14.6845 14.6814 92.737 91.987 9/26/2005 4:36:57 PM 2.72 14.6893 14.6794 92.737 91.987 9/26/2005 4:37:27 PM 2.71 14.6848 14.6796 92.55 91.8 9/26/2005 4:37:57 PM 2.71 14.6848 14.6796 92.55 91.8 9/26/2005 4:38:27 PM 2.70 14.6848 14.6816 92.55 91.612 9/26/2005 4:38:57 PM 2.71 14.6848 14.6796 92.55 91.612 9/26/2005 4:39:27 PM 2.71 14.6848 14.6797 92.55 91.425 9/26/2005 4:39:57 PM 2.71 14.6849 14.6797 92.363 91.425 9/26/2005 4:40:27 PM 2.70 14.6849 14.6817 92.363 91.425 9/26/2005 4:40:57 PM 2.70 14.6849 14.6817 92.363 91.24 9/26/2005 4:41:27 PM 2.71 14.6849 14.6797 92.363 91.24 9/26/2005 4:41:57 PM 2.71 14.69 14.6819 92.174 91.053 9/26/2005 4:42:27 PM 2.70 14.6852 14.6819 92.174 91.053 9/26/2005 4:42:57 PM 2.70 14.6852 14.6819 92.174 90.867 9/26/2005 4:43:27 PM 2.71 14.6852 14.6798 92.174 90.867 9/26/2005 4:43:57 PM 2.71 14.6852 14.6798 92.174 90.867 9/26/2005 4:44:27 PM 2.71 14.6854 14.6798 91.987 90.68 9/26/2005 4:44:57 PM 2.71 14.6854 14.6798 91.987 90.68 9/26/2005 4:45:27 PM 2.72 14.6901 14.68 91.987 90.495 9/26/2005 4:45:57 PM 2.72 14.6901 14.68 91.987 90.495 9/26/2005 4:46:27 PM 2.70 14.6857 14.682 91.8 90.495 9/26/2005 4:46:57 PM 2.70 14.6857 14.6822 91.8 90.309 9/26/2005 4:47:27 PM 2.70 14.6857 14.6822 91.8 90.309 9/26/2005 4:47:57 PM 2.70 14.6857 14.6822 91.8 90.124 9/26/2005 4:48:27 PM 2.70 14.6858 14.6822 91.612 90.124 9/26/2005 4:48:57 PM 2.70 14.6858 14.6822 91.612 90.124 9/26/2005 4:49:27 PM 2.71 14.6906 14.6822 91.612 89.938 9/26/2005 4:49:57 PM 2.70 14.6858 14.6822 91.612 89.938 9/26/2005 4:50:27 PM 2.70 14.6861 14.6843 91.425 89.755 9/26/2005 4:50:57 PM 2.71 14.6861 14.6803 91.425 89.755 9/26/2005 4:51:27 PM 2.70 14.6861 14.6823 91.425 89.755 9/26/2005 4:51:57 PM 2.70 14.6861 14.6823 91.425 89.569 9/26/2005 4:52:27 PM 2.70 14.6813 14.6803 91.425 89.569 9/26/2005 4:52:57 PM 2.72 14.691 14.6803 91.24 89.569 9/26/2005 4:53:27 PM 2.70 14.6864 14.6825 91.24 89.384 9/26/2005 4:53:57 PM 2.70 14.6864 14.6825 91.24 89.384 9/26/2005 4:54:27 PM 2.71 14.691 14.6825 91.24 89.2 9/26/2005 4:54:57 PM 2.71 14.6864 14.6804 91.24 89.2 9/26/2005 4:55:27 PM 2.71 14.6865 14.6804 91.053 89.2 9/26/2005 4:55:57 PM 2.70 14.6865 14.6826 91.053 89.017 9/26/2005 4:56:27 PM 2.71 14.6865 14.6806 91.053 89.017 9/26/2005 4:56:57 PM 2.70 14.6865 14.6826 91.053 89.017 9/26/2005 4:57:27 PM 2.70 14.6865 14.6826 91.053 88.833 9/26/2005 4:57:57 PM 2.70 14.6865 14.6826 91.053 88.833 9/26/2005 4:58:27 PM 2.69 14.682 14.6826 90.867 88.833 9/26/2005 4:58:57 PM 2.71 14.6868 14.6807 90.867 88.65 9/26/2005 4:59:27 PM 2.71 14.6868 14.6807 90.867 88.65 9/26/2005 4:59:57 PM 2.71 14.6868 14.6807 90.867 88.65 9/26/2005 5:00:27 PM 2.71 14.6868 14.6807 90.867 88.466 9/26/2005 5:00:57 PM 2.70 14.6822 14.6807 90.68 88.466 9/26/2005 5:01:27 PM 2.70 14.687 14.6828 90.68 88.466 9/26/2005 5:01:57 PM 2.70 14.687 14.6829 90.68 88.282 9/26/2005 5:02:27 PM 2.71 14.687 14.6807 90.68 88.282 9/26/2005 5:02:57 PM 2.70 14.687 14.6829 90.68 88.282 9/26/2005 5:03:27 PM 2.71 14.6872 14.6807 90.495 88.282 9/26/2005 5:03:57 PM 2.71 14.6872 14.6809 90.495 88.099 9/26/2005 5:04:27 PM 2.70 14.6872 14.6829 90.495 88.099 9/26/2005 5:04:57 PM 2.70 14.6872 14.6829 90.495 88.099 9/26/2005 5:05:27 PM 2.70 14.6874 14.6829 90.309 88.099 9/26/2005 5:05:57 PM 2.70 14.6874 14.683 90.309 87.915 9/26/2005 5:06:27 PM 2.71 14.6874 14.6809 90.309 87.915 9/26/2005 5:06:57 PM 2.71 14.6877 14.6809 90.124 87.915 9/26/2005 5:07:27 PM 2.71 14.6877 14.6809 90.124 87.915 9/26/2005 5:07:57 PM 2.70 14.6877 14.683 90.124 87.733 9/26/2005 5:08:27 PM 2.72 14.6925 14.681 90.124 87.733 9/26/2005 5:08:57 PM 2.72 14.6926 14.683 89.938 87.733 9/26/2005 5:09:27 PM 2.70 14.6878 14.683 89.938 87.733 9/26/2005 5:09:57 PM 2.71 14.6878 14.681 89.938 87.552 9/26/2005 5:10:27 PM 2.71 14.6878 14.681 89.938 87.552 9/26/2005 5:10:57 PM 2.71 14.6881 14.681 89.755 87.552 9/26/2005 5:11:27 PM 2.71 14.6881 14.679 89.755 87.552 9/26/2005 5:11:57 PM 2.71 14.6881 14.6832 89.755 87.552 9/26/2005 5:12:27 PM 2.71 14.6883 14.6832 89.569 87.552 9/26/2005 5:12:57 PM 2.71 14.6883 14.6812 89.569 87.368 9/26/2005 5:13:27 PM 2.70 14.6835 14.6812 89.569 87.368 9/26/2005 5:13:57 PM 2.70 14.6838 14.6832 89.384 87.368 9/26/2005 5:14:27 PM 2.70 14.6886 14.6852 89.384 87.368 9/26/2005 5:14:57 PM 2.72 14.6933 14.6832 89.384 87.368 9/26/2005 5:15:27 PM 2.71 14.6886 14.6832 89.384 87.368 9/26/2005 5:15:57 PM 2.70 14.6887 14.6852 89.2 87.368 9/26/2005 5:16:27 PM 2.72 14.6935 14.6832 89.2 87.186 9/26/2005 5:16:57 PM 2.71 14.6887 14.6832 89.2 87.186 9/26/2005 5:17:27 PM 2.71 14.6887 14.6832 89.2 87.186 9/26/2005 5:17:57 PM 2.70 14.6842 14.6832 89.017 87.186 9/26/2005 5:18:27 PM 2.72 14.6938 14.6832 89.017 87.186 9/26/2005 5:18:57 PM 2.71 14.689 14.6832 89.017 87.186 9/26/2005 5:19:27 PM 2.71 14.6891 14.6832 88.833 87.186 9/26/2005 5:19:57 PM 2.71 14.6891 14.6833 88.833 87.004 9/26/2005 5:20:27 PM 2.72 14.6939 14.6833 88.833 87.004 9/26/2005 5:20:57 PM 2.72 14.6939 14.6833 88.833 87.004 9/26/2005 5:21:27 PM 2.72 14.6942 14.6833 88.65 87.004 9/26/2005 5:21:57 PM 2.71 14.6894 14.6833 88.65 87.004 9/26/2005 5:22:27 PM 2.71 14.6894 14.6833 88.65 87.004 9/26/2005 5:22:57 PM 2.71 14.6894 14.6833 88.65 86.823 9/26/2005 5:23:27 PM 2.71 14.6896 14.6833 88.466 86.823 9/26/2005 5:23:57 PM 2.71 14.6896 14.6813 88.466 86.823 9/26/2005 5:24:27 PM 2.71 14.6896 14.6833 88.466 86.823 9/26/2005 5:24:57 PM 2.71 14.6896 14.6813 88.466 86.823 9/26/2005 5:25:27 PM 2.71 14.6899 14.6813 88.282 86.823 9/26/2005 5:25:57 PM 2.71 14.6899 14.6835 88.282 86.641 9/26/2005 5:26:27 PM 2.71 14.6899 14.6835 88.282 86.641 9/26/2005 5:26:57 PM 2.71 14.6899 14.6814 88.282 86.641 9/26/2005 5:27:27 PM 2.71 14.69 14.6814 88.099 86.641 9/26/2005 5:27:57 PM 2.71 14.69 14.6835 88.099 86.641 9/26/2005 5:28:27 PM 2.71 14.69 14.6814 88.099 86.641 9/26/2005 5:28:57 PM 2.71 14.69 14.6814 88.099 86.459 9/26/2005 5:29:27 PM 2.71 14.6903 14.6814 87.915 86.459 9/26/2005 5:29:57 PM 2.71 14.6903 14.6814 87.915 86.459 9/26/2005 5:30:27 PM 2.71 14.6903 14.6814 87.915 86.459 9/26/2005 5:30:57 PM 2.70 14.6855 14.6835 87.915 86.459 9/26/2005 5:31:27 PM 2.71 14.6904 14.6814 87.733 86.459 9/26/2005 5:31:57 PM 2.71 14.6904 14.6836 87.733 86.277 9/26/2005 5:32:27 PM 2.71 14.6904 14.6816 87.733 86.277 9/26/2005 5:32:57 PM 2.71 14.6907 14.6816 87.552 86.277 9/26/2005 5:33:27 PM 2.71 14.6907 14.6816 87.552 86.277 9/26/2005 5:33:57 PM 2.71 14.6907 14.6816 87.552 86.277 9/26/2005 5:34:27 PM 2.72 14.6954 14.6836 87.552 86.097 9/26/2005 5:34:57 PM 2.71 14.6909 14.6816 87.368 86.097 9/26/2005 5:35:27 PM 2.71 14.6909 14.6836 87.368 86.097 9/26/2005 5:35:57 PM 2.71 14.6909 14.6816 87.368 86.097 9/26/2005 5:36:27 PM 2.70 14.6864 14.6816 87.186 86.097 9/26/2005 5:36:57 PM 2.70 14.6864 14.6816 87.186 86.097 9/26/2005 5:37:27 PM 2.70 14.6864 14.6816 87.186 86.097 9/26/2005 5:37:57 PM 2.71 14.691 14.6817 87.186 85.915 9/26/2005 5:38:27 PM 2.70 14.6865 14.6817 87.004 85.915 9/26/2005 5:38:57 PM 2.71 14.6865 14.6796 87.004 85.915 9/26/2005 5:39:27 PM 2.72 14.6913 14.6817 87.004 85.915 9/26/2005 5:39:57 PM 2.71 14.6868 14.6817 86.823 85.915 9/26/2005 5:40:27 PM 2.70 14.6868 14.6838 86.823 85.915 9/26/2005 5:40:57 PM 2.71 14.6868 14.6817 86.823 85.915 9/26/2005 5:41:27 PM 2.71 14.687 14.6817 86.641 85.735 9/26/2005 5:41:57 PM 2.71 14.687 14.6797 86.641 85.735 9/26/2005 5:42:27 PM 2.71 14.687 14.6817 86.641 85.735 9/26/2005 5:42:57 PM 2.71 14.687 14.6797 86.641 85.735 9/26/2005 5:43:27 PM 2.71 14.6871 14.6797 86.459 85.735 9/26/2005 5:43:57 PM 2.71 14.6919 14.6838 86.459 85.735 9/26/2005 5:44:27 PM 2.70 14.6871 14.6839 86.459 85.554 9/26/2005 5:44:57 PM 2.71 14.6871 14.6819 86.459 85.554 9/26/2005 5:45:27 PM 2.71 14.6874 14.6819 86.277 85.554 9/26/2005 5:45:57 PM 2.71 14.6874 14.6819 86.277 85.554 9/26/2005 5:46:27 PM 2.70 14.6874 14.6839 86.277 85.554 9/26/2005 5:46:57 PM 2.71 14.6874 14.6797 86.277 85.554 9/26/2005 5:47:27 PM 2.71 14.6875 14.6797 86.097 85.554 9/26/2005 5:47:57 PM 2.69 14.6828 14.6839 86.097 85.374 9/26/2005 5:48:27 PM 2.70 14.6828 14.6819 86.097 85.374 9/26/2005 5:48:57 PM 2.71 14.6875 14.6819 86.097 85.374 9/26/2005 5:49:27 PM 2.71 14.6878 14.6819 85.915 85.374 9/26/2005 5:49:57 PM 2.71 14.6878 14.6819 85.915 85.374 9/26/2005 5:50:27 PM 2.70 14.683 14.6798 85.915 85.374 9/26/2005 5:50:57 PM 2.70 14.683 14.6798 85.915 85.374 9/26/2005 5:51:27 PM 2.70 14.6832 14.6798 85.735 85.194 9/26/2005 5:51:57 PM 2.70 14.6832 14.6798 85.735 85.194 9/26/2005 5:52:27 PM 2.71 14.688 14.6819 85.735 85.194 9/26/2005 5:52:57 PM 2.71 14.688 14.6819 85.735 85.194 9/26/2005 5:53:27 PM 2.71 14.688 14.6798 85.735 85.194 9/26/2005 5:53:57 PM 2.70 14.6835 14.6819 85.554 85.194 9/26/2005 5:54:27 PM 2.71 14.6883 14.6819 85.554 85.194 9/26/2005 5:54:57 PM 2.70 14.6835 14.682 85.554 85.014 9/26/2005 5:55:27 PM 2.71 14.6883 14.68 85.554 85.014 9/26/2005 5:55:57 PM 2.70 14.6836 14.682 85.374 85.014 9/26/2005 5:56:27 PM 2.70 14.6836 14.682 85.374 85.014 9/26/2005 5:56:57 PM 2.70 14.6836 14.682 85.374 85.014 9/26/2005 5:57:27 PM 2.71 14.6884 14.682 85.374 85.014 9/26/2005 5:57:57 PM 2.71 14.6884 14.682 85.374 84.834 9/26/2005 5:58:27 PM 2.70 14.6886 14.6842 85.194 84.834 9/26/2005 5:58:57 PM 2.71 14.6886 14.682 85.194 84.834 9/26/2005 5:59:27 PM 2.70 14.6886 14.6842 85.194 84.834 9/26/2005 5:59:57 PM 2.70 14.6839 14.682 85.194 84.834 9/26/2005 6:00:27 PM 2.71 14.6888 14.682 85.014 84.834 9/26/2005 6:00:57 PM 2.71 14.6888 14.682 85.014 84.834 9/26/2005 6:01:27 PM 2.71 14.6888 14.6822 85.014 84.654 9/26/2005 6:01:57 PM 2.69 14.6841 14.6842 85.014 84.654 9/26/2005 6:02:27 PM 2.69 14.6841 14.6842 85.014 84.654 9/26/2005 6:02:57 PM 2.71 14.689 14.6822 84.834 84.654 9/26/2005 6:03:27 PM 2.71 14.689 14.6801 84.834 84.654 9/26/2005 6:03:57 PM 2.71 14.689 14.6822 84.834 84.654 9/26/2005 6:04:27 PM 2.70 14.689 14.6842 84.834 84.654 9/26/2005 6:04:57 PM 2.71 14.689 14.6822 84.834 84.654 9/26/2005 6:05:27 PM 2.69 14.6845 14.6843 84.654 84.474 9/26/2005 6:05:57 PM 2.71 14.6893 14.6843 84.654 84.474 9/26/2005 6:06:27 PM 2.71 14.6893 14.6801 84.654 84.474 9/26/2005 6:06:57 PM 2.71 14.6893 14.6822 84.654 84.474 9/26/2005 6:07:27 PM 2.71 14.6893 14.6822 84.654 84.474 9/26/2005 6:07:57 PM 2.71 14.6894 14.6843 84.474 84.474 9/26/2005 6:08:27 PM 2.71 14.6894 14.6822 84.474 84.474 9/26/2005 6:08:57 PM 2.71 14.6894 14.6843 84.474 84.474 9/26/2005 6:09:27 PM 2.71 14.6894 14.6822 84.474 84.474 9/26/2005 6:09:57 PM 2.71 14.6894 14.6843 84.474 84.295 9/26/2005 6:10:27 PM 2.71 14.6894 14.6843 84.474 84.295 9/26/2005 6:10:57 PM 2.71 14.6897 14.6843 84.295 84.295 9/26/2005 6:11:27 PM 2.71 14.6897 14.6843 84.295 84.295 9/26/2005 6:11:57 PM 2.71 14.6897 14.6823 84.295 84.295 9/26/2005 6:12:27 PM 2.71 14.6897 14.6843 84.295 84.295 9/26/2005 6:12:57 PM 2.71 14.6897 14.6843 84.295 84.295 9/26/2005 6:13:27 PM 2.71 14.6897 14.6843 84.295 84.295 9/26/2005 6:13:57 PM 2.71 14.6899 14.6823 84.115 84.295 9/26/2005 6:14:27 PM 2.71 14.6899 14.6823 84.115 84.115 9/26/2005 6:14:57 PM 2.70 14.6899 14.6865 84.115 84.115 9/26/2005 6:15:27 PM 2.71 14.6899 14.6845 84.115 84.115 9/26/2005 6:15:57 PM 2.70 14.6899 14.6865 84.115 84.115 9/26/2005 6:16:27 PM 2.71 14.6899 14.6845 84.115 84.115 9/26/2005 6:16:57 PM 2.71 14.6899 14.6845 84.115 84.115 9/26/2005 6:17:27 PM 2.70 14.6899 14.6865 84.115 84.115 9/26/2005 6:17:57 PM 2.71 14.6899 14.6845 84.115 84.115 9/26/2005 6:18:27 PM 2.72 14.6948 14.6845 83.935 84.115 9/26/2005 6:18:57 PM 2.71 14.6948 14.6865 83.935 84.115 9/26/2005 6:19:27 PM 2.70 14.69 14.6865 83.935 84.115 9/26/2005 6:19:57 PM 2.71 14.69 14.6845 83.935 84.115 9/26/2005 6:20:27 PM 2.71 14.69 14.6845 83.935 84.115 9/26/2005 6:20:57 PM 2.70 14.69 14.6865 83.935 84.115 9/26/2005 6:21:27 PM 2.71 14.69 14.6845 83.935 83.935 9/26/2005 6:21:57 PM 2.71 14.69 14.6825 83.935 83.935 9/26/2005 6:22:27 PM 2.71 14.69 14.6825 83.935 83.935 9/26/2005 6:22:57 PM 2.71 14.6903 14.6845 83.757 83.935 9/26/2005 6:23:27 PM 2.72 14.6951 14.6845 83.757 83.935 9/26/2005 6:23:57 PM 2.71 14.6903 14.6825 83.757 83.935 9/26/2005 6:24:27 PM 2.71 14.6903 14.6845 83.757 83.935 9/26/2005 6:24:57 PM 2.71 14.6903 14.6845 83.757 83.935 9/26/2005 6:25:27 PM 2.72 14.6951 14.6825 83.757 83.935 9/26/2005 6:25:57 PM 2.71 14.6903 14.6845 83.757 83.935 9/26/2005 6:26:27 PM 2.71 14.6903 14.6845 83.757 83.935 9/26/2005 6:26:57 PM 2.71 14.6903 14.6845 83.757 83.935 9/26/2005 6:27:27 PM 2.71 14.6903 14.6845 83.757 83.935 9/26/2005 6:27:57 PM 2.71 14.6903 14.6845 83.757 83.935 9/26/2005 6:28:27 PM 2.71 14.6903 14.6825 83.757 83.757 9/26/2005 6:28:57 PM 2.71 14.6903 14.6846 83.757 83.757 9/26/2005 6:29:27 PM 2.71 14.6904 14.6825 83.579 83.757 9/26/2005 6:29:57 PM 2.71 14.6904 14.6846 83.579 83.757 9/26/2005 6:30:27 PM 2.71 14.6904 14.6825 83.579 83.757 9/26/2005 6:30:57 PM 2.71 14.6904 14.6825 83.579 83.757 9/26/2005 6:31:27 PM 2.72 14.6952 14.6846 83.579 83.757 9/26/2005 6:31:57 PM 2.71 14.6904 14.6825 83.579 83.757 9/26/2005 6:32:27 PM 2.71 14.6904 14.6825 83.579 83.757 9/26/2005 6:32:57 PM 2.72 14.6952 14.6846 83.579 83.757 9/26/2005 6:33:27 PM 2.71 14.6904 14.6825 83.579 83.757 9/26/2005 6:33:57 PM 2.71 14.6904 14.6846 83.579 83.757 9/26/2005 6:34:27 PM 2.71 14.6904 14.6846 83.579 83.757 9/26/2005 6:34:57 PM 2.71 14.6904 14.6825 83.579 83.757 9/26/2005 6:35:27 PM 2.72 14.6904 14.6804 83.579 83.757 9/26/2005 6:35:57 PM 2.71 14.6904 14.6846 83.579 83.757 9/26/2005 6:36:27 PM 2.71 14.6907 14.6825 83.399 83.757 9/26/2005 6:36:57 PM 2.70 14.6859 14.6825 83.399 83.757 9/26/2005 6:37:27 PM 2.70 14.6859 14.6846 83.399 83.757 9/26/2005 6:37:57 PM 2.71 14.6907 14.6846 83.399 83.757 9/26/2005 6:38:27 PM 2.71 14.6907 14.6846 83.399 83.757 9/26/2005 6:38:57 PM 2.71 14.6907 14.6826 83.399 83.579 9/26/2005 6:39:27 PM 2.71 14.6907 14.6846 83.399 83.579 9/26/2005 6:39:57 PM 2.71 14.6907 14.6826 83.399 83.579 9/26/2005 6:40:27 PM 2.70 14.6859 14.6846 83.399 83.579 9/26/2005 6:40:57 PM 2.71 14.6907 14.6846 83.399 83.579 9/26/2005 6:41:27 PM 2.71 14.6907 14.6846 83.399 83.579 9/26/2005 6:41:57 PM 2.71 14.6907 14.6846 83.399 83.579 9/26/2005 6:42:27 PM 2.69 14.6859 14.6867 83.399 83.579 9/26/2005 6:42:57 PM 2.71 14.6907 14.6846 83.399 83.579 9/26/2005 6:43:27 PM 2.70 14.6859 14.6846 83.399 83.579 9/26/2005 6:43:57 PM 2.70 14.6859 14.6846 83.399 83.579 9/26/2005 6:44:27 PM 2.71 14.6907 14.6826 83.399 83.579 9/26/2005 6:44:57 PM 2.70 14.6907 14.6867 83.399 83.579 9/26/2005 6:45:27 PM 2.71 14.6907 14.6846 83.399 83.579 9/26/2005 6:45:57 PM 2.70 14.6907 14.6867 83.399 83.579 9/26/2005 6:46:27 PM 2.70 14.6907 14.6867 83.399 83.579 9/26/2005 6:46:57 PM 2.71 14.6909 14.6846 83.221 83.579 9/26/2005 6:47:27 PM 2.71 14.6909 14.6846 83.221 83.579 9/26/2005 6:47:57 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:48:27 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:48:57 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:49:27 PM 2.71 14.6909 14.6846 83.221 83.579 9/26/2005 6:49:57 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:50:27 PM 2.70 14.6909 14.6887 83.221 83.579 9/26/2005 6:50:57 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:51:27 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:51:57 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:52:27 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:52:57 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:53:27 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:53:57 PM 2.70 14.6909 14.6867 83.221 83.579 9/26/2005 6:54:27 PM 2.71 14.6909 14.6846 83.221 83.579 9/26/2005 6:54:57 PM 2.70 14.6909 14.6868 83.221 83.399 9/26/2005 6:55:27 PM 2.70 14.6909 14.6888 83.221 83.399 9/26/2005 6:55:57 PM 2.71 14.6957 14.6868 83.221 83.399 9/26/2005 6:56:27 PM 2.71 14.6957 14.6888 83.221 83.399 9/26/2005 6:56:57 PM 2.70 14.6909 14.6868 83.221 83.399 9/26/2005 6:57:27 PM 2.70 14.6909 14.6888 83.221 83.399 9/26/2005 6:57:57 PM 2.71 14.6957 14.6868 83.221 83.399 9/26/2005 6:58:27 PM 2.71 14.6957 14.6888 83.221 83.399 9/26/2005 6:58:57 PM 2.69 14.6909 14.6909 83.221 83.399 9/26/2005 6:59:27 PM 2.70 14.6909 14.6888 83.221 83.399 9/26/2005 6:59:57 PM 2.71 14.6957 14.6868 83.221 83.399 9/26/2005 7:00:27 PM 2.71 14.6957 14.6888 83.221 83.399 9/26/2005 7:00:57 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:01:27 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:01:57 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:02:27 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:02:57 PM 2.70 14.691 14.6888 83.043 83.399 9/26/2005 7:03:27 PM 2.71 14.6958 14.6868 83.043 83.399 9/26/2005 7:03:57 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:04:27 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:04:57 PM 2.72 14.7006 14.6888 83.043 83.399 9/26/2005 7:05:27 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:05:57 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:06:27 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:06:57 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:07:27 PM 2.69 14.691 14.6909 83.043 83.399 9/26/2005 7:07:57 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:08:27 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:08:57 PM 2.70 14.6958 14.6929 83.043 83.399 9/26/2005 7:09:27 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:09:57 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:10:27 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:10:57 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:11:27 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:11:57 PM 2.71 14.6958 14.6888 83.043 83.399 9/26/2005 7:12:27 PM 2.69 14.691 14.6909 83.043 83.399 9/26/2005 7:12:57 PM 2.70 14.6958 14.6929 83.043 83.399 9/26/2005 7:13:27 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:13:57 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:14:27 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:14:57 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:15:27 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:15:57 PM 2.71 14.6958 14.6909 83.043 83.399 9/26/2005 7:16:27 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:16:57 PM 2.71 14.6961 14.6909 82.864 83.399 9/26/2005 7:17:27 PM 2.71 14.6961 14.6909 82.864 83.399 9/26/2005 7:17:57 PM 2.71 14.6961 14.6909 82.864 83.399 9/26/2005 7:18:27 PM 2.71 14.6961 14.6909 82.864 83.399 9/26/2005 7:18:57 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:19:27 PM 2.71 14.6961 14.6888 82.864 83.221 9/26/2005 7:19:57 PM 2.69 14.6913 14.693 82.864 83.221 9/26/2005 7:20:27 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:20:57 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:21:27 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:21:57 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:22:27 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:22:57 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:23:27 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:23:57 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:24:27 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:24:57 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:25:27 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:25:57 PM 2.71 14.6961 14.691 82.864 83.221 9/26/2005 7:26:27 PM 2.69 14.6913 14.693 82.864 83.221 9/26/2005 7:26:57 PM 2.72 14.7007 14.691 82.864 83.221 9/26/2005 7:27:27 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:27:57 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:28:27 PM 2.71 14.7007 14.6951 82.864 83.221 9/26/2005 7:28:57 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:29:27 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:29:57 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:30:27 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:30:57 PM 2.71 14.7007 14.693 82.864 83.221 9/26/2005 7:31:27 PM 2.71 14.7007 14.693 82.864 83.221 9/26/2005 7:31:57 PM 2.71 14.7007 14.693 82.864 83.221 9/26/2005 7:32:27 PM 2.72 14.7007 14.691 82.864 83.221 9/26/2005 7:32:57 PM 2.71 14.7007 14.693 82.864 83.221 9/26/2005 7:33:27 PM 2.71 14.7007 14.693 82.864 83.221 9/26/2005 7:33:57 PM 2.70 14.6961 14.693 82.864 83.221 9/26/2005 7:34:27 PM 2.71 14.6962 14.691 82.686 83.221 9/26/2005 7:34:57 PM 2.72 14.7007 14.691 82.864 83.221 9/26/2005 7:35:27 PM 2.70 14.6962 14.693 82.686 83.221 9/26/2005 7:35:57 PM 2.71 14.7007 14.693 82.864 83.221 9/26/2005 7:36:27 PM 2.70 14.6962 14.693 82.686 83.221 9/26/2005 7:36:57 PM 2.70 14.6962 14.6951 82.686 83.221 9/26/2005 7:37:27 PM 2.71 14.6962 14.691 82.686 83.221 9/26/2005 7:37:57 PM 2.70 14.6962 14.693 82.686 83.221 9/26/2005 7:38:27 PM 2.70 14.6962 14.693 82.686 83.221 9/26/2005 7:38:57 PM 2.72 14.701 14.691 82.686 83.221 9/26/2005 7:39:27 PM 2.71 14.701 14.693 82.686 83.221 9/26/2005 7:39:57 PM 2.71 14.701 14.693 82.686 83.221 9/26/2005 7:40:27 PM 2.71 14.701 14.693 82.686 83.221 9/26/2005 7:40:57 PM 2.72 14.7058 14.6951 82.686 83.221 9/26/2005 7:41:27 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:41:57 PM 2.71 14.701 14.693 82.686 83.221 9/26/2005 7:42:27 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:42:57 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:43:27 PM 2.70 14.6962 14.693 82.686 83.221 9/26/2005 7:43:57 PM 2.71 14.701 14.693 82.686 83.221 9/26/2005 7:44:27 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:44:57 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:45:27 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:45:57 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:46:27 PM 2.71 14.701 14.693 82.686 83.221 9/26/2005 7:46:57 PM 2.71 14.701 14.693 82.686 83.221 9/26/2005 7:47:27 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:47:57 PM 2.72 14.701 14.691 82.686 83.221 9/26/2005 7:48:27 PM 2.71 14.701 14.693 82.686 83.221 9/26/2005 7:48:57 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:49:27 PM 2.70 14.6962 14.6951 82.686 83.221 9/26/2005 7:49:57 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:50:27 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:50:57 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:51:27 PM 2.71 14.701 14.693 82.686 83.221 9/26/2005 7:51:57 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:52:27 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:52:57 PM 2.70 14.701 14.6971 82.686 83.221 9/26/2005 7:53:27 PM 2.70 14.701 14.6971 82.686 83.221 9/26/2005 7:53:57 PM 2.70 14.701 14.6971 82.686 83.221 9/26/2005 7:54:27 PM 2.70 14.701 14.6971 82.686 83.221 9/26/2005 7:54:57 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:55:27 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:55:57 PM 2.70 14.701 14.6991 82.686 83.221 9/26/2005 7:56:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 7:56:57 PM 2.71 14.7058 14.6973 82.686 83.043 9/26/2005 7:57:27 PM 2.71 14.701 14.6951 82.686 83.221 9/26/2005 7:57:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 7:58:27 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 7:58:57 PM 2.69 14.6962 14.6973 82.686 83.043 9/26/2005 7:59:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 7:59:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:00:27 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:00:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:01:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:01:57 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:02:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:02:57 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:03:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:03:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:04:27 PM 2.70 14.6962 14.6951 82.686 83.043 9/26/2005 8:04:57 PM 2.70 14.6962 14.6951 82.686 83.043 9/26/2005 8:05:27 PM 2.70 14.6962 14.693 82.686 83.043 9/26/2005 8:05:57 PM 2.70 14.6962 14.6951 82.686 83.043 9/26/2005 8:06:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:06:57 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:07:27 PM 2.70 14.6962 14.6951 82.686 83.043 9/26/2005 8:07:57 PM 2.70 14.6962 14.6951 82.686 83.043 9/26/2005 8:08:27 PM 2.69 14.6962 14.6973 82.686 83.043 9/26/2005 8:08:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:09:27 PM 2.69 14.6962 14.6973 82.686 83.043 9/26/2005 8:09:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:10:27 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:10:57 PM 2.70 14.701 14.6993 82.686 83.043 9/26/2005 8:11:27 PM 2.70 14.6962 14.6951 82.686 83.043 9/26/2005 8:11:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:12:27 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:12:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:13:27 PM 2.69 14.6962 14.6973 82.686 83.043 9/26/2005 8:13:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:14:27 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:14:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:15:27 PM 2.69 14.6962 14.6973 82.686 83.043 9/26/2005 8:15:57 PM 2.69 14.6962 14.6973 82.686 83.043 9/26/2005 8:16:27 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:16:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:17:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:17:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:18:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:18:57 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:19:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:19:57 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:20:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:20:57 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:21:27 PM 2.70 14.701 14.6973 82.686 83.043 9/26/2005 8:21:57 PM 2.70 14.701 14.6993 82.686 83.043 9/26/2005 8:22:27 PM 2.70 14.6962 14.6951 82.686 83.043 9/26/2005 8:22:57 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:23:27 PM 2.71 14.701 14.6951 82.686 83.043 9/26/2005 8:23:57 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:24:27 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:24:57 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:25:27 PM 2.71 14.7012 14.6951 82.508 83.043 9/26/2005 8:25:57 PM 2.72 14.706 14.6951 82.508 83.043 9/26/2005 8:26:27 PM 2.71 14.7012 14.6951 82.508 83.043 9/26/2005 8:26:57 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:27:27 PM 2.69 14.6964 14.6973 82.508 83.043 9/26/2005 8:27:57 PM 2.71 14.7012 14.6951 82.508 83.043 9/26/2005 8:28:27 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:28:57 PM 2.71 14.7012 14.6951 82.508 83.043 9/26/2005 8:29:27 PM 2.71 14.7012 14.6951 82.508 83.043 9/26/2005 8:29:57 PM 2.71 14.7012 14.6951 82.508 83.043 9/26/2005 8:30:27 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:30:57 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:31:27 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:31:57 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:32:27 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:32:57 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:33:27 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:33:57 PM 2.71 14.706 14.6973 82.508 82.864 9/26/2005 8:34:27 PM 2.70 14.7012 14.6973 82.508 83.043 9/26/2005 8:34:57 PM 2.69 14.6964 14.6973 82.508 82.864 9/26/2005 8:35:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:35:57 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:36:27 PM 2.71 14.706 14.6973 82.508 82.864 9/26/2005 8:36:57 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:37:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:37:57 PM 2.70 14.7012 14.6993 82.508 82.864 9/26/2005 8:38:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:38:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:39:27 PM 2.71 14.706 14.6973 82.508 82.864 9/26/2005 8:39:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:40:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:40:57 PM 2.72 14.706 14.6952 82.508 82.864 9/26/2005 8:41:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:41:57 PM 2.71 14.706 14.6973 82.508 82.864 9/26/2005 8:42:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:42:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:43:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:43:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:44:27 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:44:57 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:45:27 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:45:57 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:46:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:46:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:47:27 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:47:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:48:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:48:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:49:27 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:49:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:50:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:50:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:51:27 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:51:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:52:27 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:52:57 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:53:27 PM 2.70 14.7012 14.6993 82.508 82.864 9/26/2005 8:53:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:54:27 PM 2.69 14.6964 14.6993 82.508 82.864 9/26/2005 8:54:57 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:55:27 PM 2.70 14.7012 14.6993 82.508 82.864 9/26/2005 8:55:57 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:56:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:56:57 PM 2.70 14.6964 14.6952 82.508 82.864 9/26/2005 8:57:27 PM 2.70 14.7012 14.6973 82.508 82.864 9/26/2005 8:57:57 PM 2.71 14.7012 14.6952 82.508 82.864 9/26/2005 8:58:27 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 8:58:57 PM 2.70 14.7015 14.6973 82.33 82.864 9/26/2005 8:59:27 PM 2.70 14.7015 14.6973 82.33 82.864 9/26/2005 8:59:57 PM 2.70 14.7015 14.6973 82.33 82.864 9/26/2005 9:00:27 PM 2.70 14.6967 14.6932 82.33 82.864 9/26/2005 9:00:57 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:01:27 PM 2.70 14.7015 14.6973 82.33 82.864 9/26/2005 9:01:57 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:02:27 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:02:57 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:03:27 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:03:57 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:04:27 PM 2.70 14.6967 14.6952 82.33 82.864 9/26/2005 9:04:57 PM 2.70 14.6967 14.6952 82.33 82.864 9/26/2005 9:05:27 PM 2.69 14.6967 14.6973 82.33 82.864 9/26/2005 9:05:57 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:06:27 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:06:57 PM 2.69 14.6967 14.6973 82.33 82.864 9/26/2005 9:07:27 PM 2.70 14.6967 14.6952 82.33 82.864 9/26/2005 9:07:57 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:08:27 PM 2.69 14.6967 14.6973 82.33 82.864 9/26/2005 9:08:57 PM 2.69 14.6967 14.6973 82.33 82.864 9/26/2005 9:09:27 PM 2.69 14.6967 14.6973 82.33 82.864 9/26/2005 9:09:57 PM 2.71 14.7015 14.6952 82.33 82.864 9/26/2005 9:10:27 PM 2.71 14.7015 14.6952 82.33 82.686 9/26/2005 9:10:57 PM 2.71 14.7015 14.6952 82.33 82.686 9/26/2005 9:11:27 PM 2.70 14.7015 14.6974 82.33 82.686 9/26/2005 9:11:57 PM 2.71 14.7015 14.6952 82.33 82.686 9/26/2005 9:12:27 PM 2.71 14.7015 14.6952 82.33 82.686 9/26/2005 9:12:57 PM 2.71 14.7015 14.6952 82.33 82.686 9/26/2005 9:13:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:13:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:14:27 PM 2.71 14.7015 14.6952 82.33 82.686 9/26/2005 9:14:57 PM 2.69 14.6967 14.6974 82.33 82.686 9/26/2005 9:15:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:15:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:16:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:16:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:17:27 PM 2.70 14.7015 14.6974 82.33 82.686 9/26/2005 9:17:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:18:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:18:57 PM 2.69 14.6967 14.6974 82.33 82.686 9/26/2005 9:19:27 PM 2.70 14.7015 14.6974 82.33 82.686 9/26/2005 9:19:57 PM 2.70 14.7015 14.6974 82.33 82.686 9/26/2005 9:20:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:20:57 PM 2.69 14.6967 14.6974 82.33 82.686 9/26/2005 9:21:27 PM 2.69 14.6919 14.6952 82.33 82.686 9/26/2005 9:21:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:22:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:22:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:23:27 PM 2.71 14.7015 14.6952 82.33 82.686 9/26/2005 9:23:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:24:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:24:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:25:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:25:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:26:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:26:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:27:27 PM 2.69 14.6919 14.6952 82.33 82.686 9/26/2005 9:27:57 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:28:27 PM 2.70 14.6967 14.6952 82.33 82.686 9/26/2005 9:28:57 PM 2.69 14.6967 14.6974 82.33 82.686 9/26/2005 9:29:27 PM 2.70 14.7015 14.6974 82.33 82.686 9/26/2005 9:29:57 PM 2.71 14.7015 14.6952 82.33 82.686 9/26/2005 9:30:27 PM 2.71 14.7015 14.6952 82.33 82.686 9/26/2005 9:30:57 PM 2.70 14.7015 14.6974 82.33 82.686 9/26/2005 9:31:27 PM 2.69 14.6967 14.6974 82.33 82.686 9/26/2005 9:31:57 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:32:27 PM 2.70 14.7015 14.6974 82.33 82.508 9/26/2005 9:32:57 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:33:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:33:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:34:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:34:57 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:35:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:35:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:36:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:36:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:37:27 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:37:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:38:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:38:57 PM 2.70 14.6968 14.6954 82.152 82.508 9/26/2005 9:39:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:39:57 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:40:27 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:40:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:41:27 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:41:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:42:27 PM 2.71 14.7016 14.6933 82.152 82.508 9/26/2005 9:42:57 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:43:27 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:43:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:44:27 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:44:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:45:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:45:57 PM 2.71 14.7064 14.6974 82.152 82.508 9/26/2005 9:46:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:46:57 PM 2.72 14.7064 14.6954 82.152 82.508 9/26/2005 9:47:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:47:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:48:27 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:48:57 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:49:27 PM 2.70 14.7016 14.6974 82.152 82.508 9/26/2005 9:49:57 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:50:27 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:50:57 PM 2.71 14.7016 14.6954 82.152 82.508 9/26/2005 9:51:27 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:51:57 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:52:27 PM 2.70 14.6968 14.6954 82.152 82.33 9/26/2005 9:52:57 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:53:27 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:53:57 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:54:27 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:54:57 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:55:27 PM 2.70 14.6968 14.6954 82.152 82.33 9/26/2005 9:55:57 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:56:27 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:56:57 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:57:27 PM 2.70 14.6968 14.6954 82.152 82.33 9/26/2005 9:57:57 PM 2.70 14.6968 14.6954 82.152 82.33 9/26/2005 9:58:27 PM 2.70 14.6968 14.6954 82.152 82.33 9/26/2005 9:58:57 PM 2.71 14.7016 14.6933 82.152 82.33 9/26/2005 9:59:27 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 9:59:57 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 10:00:27 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 10:00:57 PM 2.71 14.7016 14.6933 82.152 82.33 9/26/2005 10:01:27 PM 2.70 14.6968 14.6933 82.152 82.33 9/26/2005 10:01:57 PM 2.71 14.7016 14.6933 82.152 82.33 9/26/2005 10:02:27 PM 2.70 14.6968 14.6954 82.152 82.33 9/26/2005 10:02:57 PM 2.70 14.6968 14.6933 82.152 82.33 9/26/2005 10:03:27 PM 2.70 14.6968 14.6933 82.152 82.33 9/26/2005 10:03:57 PM 2.71 14.7016 14.6954 82.152 82.33 9/26/2005 10:04:27 PM 2.71 14.7016 14.6933 82.152 82.33 9/26/2005 10:04:57 PM 2.71 14.7016 14.6933 82.152 82.33 9/26/2005 10:05:27 PM 2.71 14.7018 14.6954 81.975 82.33 9/26/2005 10:05:57 PM 2.71 14.7016 14.6933 82.152 82.33 9/26/2005 10:06:27 PM 2.71 14.7016 14.6933 82.152 82.33 9/26/2005 10:06:57 PM 2.71 14.7016 14.6933 82.152 82.33 9/26/2005 10:07:27 PM 2.71 14.7016 14.6933 82.152 82.33 9/26/2005 10:07:57 PM 2.71 14.7018 14.6933 81.975 82.33 9/26/2005 10:08:27 PM 2.71 14.7018 14.6933 81.975 82.33 9/26/2005 10:08:57 PM 2.71 14.7018 14.6933 81.975 82.33 9/26/2005 10:09:27 PM 2.70 14.6971 14.6933 81.975 82.33 9/26/2005 10:09:57 PM 2.72 14.7018 14.6913 81.975 82.33 9/26/2005 10:10:27 PM 2.72 14.7065 14.6933 81.975 82.33 9/26/2005 10:10:57 PM 2.71 14.7018 14.6933 81.975 82.33 9/26/2005 10:11:27 PM 2.71 14.7018 14.6933 81.975 82.33 9/26/2005 10:11:57 PM 2.71 14.7018 14.6933 81.975 82.33 9/26/2005 10:12:27 PM 2.71 14.7018 14.6954 81.975 82.33 9/26/2005 10:12:57 PM 2.71 14.7018 14.6933 81.975 82.33 9/26/2005 10:13:27 PM 2.71 14.7018 14.6933 81.975 82.33 9/26/2005 10:13:57 PM 2.71 14.7018 14.6954 81.975 82.33 9/26/2005 10:14:27 PM 2.71 14.7018 14.6954 81.975 82.33 9/26/2005 10:14:57 PM 2.70 14.6971 14.6933 81.975 82.33 9/26/2005 10:15:27 PM 2.71 14.6971 14.6913 81.975 82.33 9/26/2005 10:15:57 PM 2.70 14.6971 14.6933 81.975 82.33 9/26/2005 10:16:27 PM 2.71 14.7018 14.6933 81.975 82.33 9/26/2005 10:16:57 PM 2.71 14.6971 14.6913 81.975 82.33 9/26/2005 10:17:27 PM 2.71 14.6971 14.6893 81.975 82.33 9/26/2005 10:17:57 PM 2.72 14.7018 14.6913 81.975 82.33 9/26/2005 10:18:27 PM 2.70 14.6971 14.6935 81.975 82.152 9/26/2005 10:18:57 PM 2.71 14.6971 14.6913 81.975 82.33 9/26/2005 10:19:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:19:57 PM 2.71 14.7018 14.6935 81.975 82.152 9/26/2005 10:20:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:20:57 PM 2.70 14.6971 14.6935 81.975 82.152 9/26/2005 10:21:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:21:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:22:27 PM 2.70 14.6971 14.6935 81.975 82.152 9/26/2005 10:22:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:23:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:23:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:24:27 PM 2.70 14.6971 14.6935 81.975 82.152 9/26/2005 10:24:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:25:27 PM 2.70 14.6971 14.6935 81.975 82.152 9/26/2005 10:25:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:26:27 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:26:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:27:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:27:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:28:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:28:57 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:29:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:29:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:30:27 PM 2.70 14.6971 14.6935 81.975 82.152 9/26/2005 10:30:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:31:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:31:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:32:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:32:57 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:33:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:33:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:34:27 PM 2.72 14.7018 14.6913 81.975 82.152 9/26/2005 10:34:57 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:35:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:35:57 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:36:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:36:57 PM 2.70 14.6923 14.6893 81.975 82.152 9/26/2005 10:37:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:37:57 PM 2.70 14.6923 14.6893 81.975 82.152 9/26/2005 10:38:27 PM 2.70 14.6923 14.6913 81.975 82.152 9/26/2005 10:38:57 PM 2.72 14.6971 14.6872 81.975 82.152 9/26/2005 10:39:27 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:39:57 PM 2.70 14.6923 14.6893 81.975 82.152 9/26/2005 10:40:27 PM 2.70 14.6923 14.6893 81.975 82.152 9/26/2005 10:40:57 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:41:27 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:41:57 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:42:27 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:42:57 PM 2.72 14.6971 14.6872 81.975 82.152 9/26/2005 10:43:27 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:43:57 PM 2.70 14.6923 14.6893 81.975 82.152 9/26/2005 10:44:27 PM 2.71 14.6971 14.6913 81.975 82.152 9/26/2005 10:44:57 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:45:27 PM 2.71 14.6971 14.6893 81.975 82.152 9/26/2005 10:45:57 PM 2.70 14.6925 14.6893 81.797 82.152 9/26/2005 10:46:27 PM 2.71 14.6973 14.6893 81.797 82.152 9/26/2005 10:46:57 PM 2.71 14.6973 14.6913 81.797 82.152 9/26/2005 10:47:27 PM 2.71 14.6973 14.6913 81.797 82.152 9/26/2005 10:47:57 PM 2.71 14.6973 14.6913 81.797 82.152 9/26/2005 10:48:27 PM 2.71 14.6973 14.6893 81.797 82.152 9/26/2005 10:48:57 PM 2.71 14.6973 14.6893 81.797 82.152 9/26/2005 10:49:27 PM 2.71 14.6973 14.6913 81.797 82.152 9/26/2005 10:49:57 PM 2.71 14.6973 14.6913 81.797 82.152 9/26/2005 10:50:27 PM 2.71 14.6973 14.6893 81.797 82.152 9/26/2005 10:50:57 PM 2.71 14.702 14.6935 81.797 82.152 9/26/2005 10:51:27 PM 2.70 14.6925 14.6913 81.797 82.152 9/26/2005 10:51:57 PM 2.71 14.6973 14.6913 81.797 82.152 9/26/2005 10:52:27 PM 2.70 14.6973 14.6935 81.797 82.152 9/26/2005 10:52:57 PM 2.70 14.6973 14.6935 81.797 82.152 9/26/2005 10:53:27 PM 2.70 14.6973 14.6935 81.797 82.152 9/26/2005 10:53:57 PM 2.71 14.6973 14.6913 81.797 82.152 9/26/2005 10:54:27 PM 2.71 14.6973 14.6913 81.797 82.152 9/26/2005 10:54:57 PM 2.71 14.6973 14.6913 81.797 82.152 9/26/2005 10:55:27 PM 2.71 14.6973 14.6894 81.797 81.975 9/26/2005 10:55:57 PM 2.72 14.702 14.6894 81.797 81.975 9/26/2005 10:56:27 PM 2.72 14.702 14.6894 81.797 81.975 9/26/2005 10:56:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 10:57:27 PM 2.70 14.6925 14.6915 81.797 81.975 9/26/2005 10:57:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 10:58:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 10:58:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 10:59:27 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 10:59:57 PM 2.71 14.6973 14.6894 81.797 81.975 9/26/2005 11:00:27 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:00:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:01:27 PM 2.71 14.6973 14.6894 81.797 81.975 9/26/2005 11:01:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:02:27 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:02:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:03:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:03:57 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:04:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:04:57 PM 2.72 14.702 14.6915 81.797 81.975 9/26/2005 11:05:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:05:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:06:27 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:06:57 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:07:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:07:57 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:08:27 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:08:57 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:09:27 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:09:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:10:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:10:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:11:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:11:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:12:27 PM 2.71 14.702 14.6935 81.797 81.975 9/26/2005 11:12:57 PM 2.71 14.702 14.6935 81.797 81.975 9/26/2005 11:13:27 PM 2.71 14.702 14.6935 81.797 81.975 9/26/2005 11:13:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:14:27 PM 2.72 14.702 14.6915 81.797 81.975 9/26/2005 11:14:57 PM 2.71 14.6973 14.6915 81.797 81.975 9/26/2005 11:15:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:15:57 PM 2.72 14.702 14.6915 81.797 81.975 9/26/2005 11:16:27 PM 2.72 14.702 14.6915 81.797 81.975 9/26/2005 11:16:57 PM 2.72 14.702 14.6915 81.797 81.975 9/26/2005 11:17:27 PM 2.71 14.702 14.6935 81.797 81.975 9/26/2005 11:17:57 PM 2.71 14.702 14.6935 81.797 81.975 9/26/2005 11:18:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:18:57 PM 2.71 14.702 14.6935 81.797 81.975 9/26/2005 11:19:27 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:19:57 PM 2.72 14.702 14.6915 81.797 81.975 9/26/2005 11:20:27 PM 2.72 14.702 14.6915 81.797 81.797 9/26/2005 11:20:57 PM 2.70 14.6973 14.6935 81.797 81.975 9/26/2005 11:21:27 PM 2.70 14.6973 14.6936 81.797 81.797 9/26/2005 11:21:57 PM 2.70 14.6973 14.6936 81.797 81.797 9/26/2005 11:22:27 PM 2.71 14.702 14.6936 81.797 81.797 9/26/2005 11:22:57 PM 2.70 14.6973 14.6936 81.797 81.797 9/26/2005 11:23:27 PM 2.71 14.702 14.6936 81.797 81.797 9/26/2005 11:23:57 PM 2.71 14.702 14.6936 81.797 81.797 9/26/2005 11:24:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:24:57 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:25:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:25:57 PM 2.71 14.7022 14.6957 81.621 81.797 9/26/2005 11:26:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:26:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:27:27 PM 2.71 14.7022 14.6957 81.621 81.797 9/26/2005 11:27:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:28:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:28:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:29:27 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:29:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:30:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:30:57 PM 2.71 14.6974 14.6915 81.621 81.797 9/26/2005 11:31:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:31:57 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:32:27 PM 2.71 14.6974 14.6915 81.621 81.797 9/26/2005 11:32:57 PM 2.71 14.6974 14.6915 81.621 81.797 9/26/2005 11:33:27 PM 2.71 14.6974 14.6915 81.621 81.797 9/26/2005 11:33:57 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:34:27 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:34:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:35:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:35:57 PM 2.71 14.6974 14.6915 81.621 81.797 9/26/2005 11:36:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:36:57 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:37:27 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:37:57 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:38:27 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:38:57 PM 2.72 14.7022 14.6915 81.621 81.797 9/26/2005 11:39:27 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:39:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:40:27 PM 2.72 14.7022 14.6915 81.621 81.797 9/26/2005 11:40:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:41:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:41:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:42:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:42:57 PM 2.71 14.7022 14.6957 81.621 81.797 9/26/2005 11:43:27 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:43:57 PM 2.72 14.7022 14.6915 81.621 81.797 9/26/2005 11:44:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:44:57 PM 2.72 14.7022 14.6915 81.621 81.797 9/26/2005 11:45:27 PM 2.71 14.6974 14.6915 81.621 81.797 9/26/2005 11:45:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:46:27 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:46:57 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:47:27 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:47:57 PM 2.71 14.7022 14.6936 81.621 81.797 9/26/2005 11:48:27 PM 2.70 14.6974 14.6957 81.621 81.797 9/26/2005 11:48:57 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:49:27 PM 2.70 14.6974 14.6936 81.621 81.797 9/26/2005 11:49:57 PM 2.72 14.7022 14.6915 81.621 81.797 9/26/2005 11:50:27 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:50:57 PM 2.71 14.7023 14.6936 81.442 81.797 9/26/2005 11:51:27 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:51:57 PM 2.70 14.6977 14.6936 81.442 81.797 9/26/2005 11:52:27 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:52:57 PM 2.70 14.6977 14.6936 81.442 81.797 9/26/2005 11:53:27 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:53:57 PM 2.70 14.6977 14.6936 81.442 81.797 9/26/2005 11:54:27 PM 2.71 14.7023 14.6936 81.442 81.797 9/26/2005 11:54:57 PM 2.71 14.7023 14.6936 81.442 81.797 9/26/2005 11:55:27 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:55:57 PM 2.70 14.6977 14.6936 81.442 81.797 9/26/2005 11:56:27 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:56:57 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:57:27 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:57:57 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:58:27 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:58:57 PM 2.71 14.6977 14.6894 81.442 81.797 9/26/2005 11:59:27 PM 2.71 14.6977 14.6915 81.442 81.797 9/26/2005 11:59:57 PM 2.71 14.6977 14.6915 81.442 81.797 9/27/2005 12:00:27 AM 2.71 14.6977 14.6915 81.442 81.797 9/27/2005 12:00:57 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:01:27 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:01:57 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:02:27 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:02:57 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:03:27 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:03:57 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:04:27 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:04:57 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:05:27 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:05:57 AM 2.71 14.7023 14.6936 81.442 81.797 9/27/2005 12:06:27 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:06:57 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:07:27 AM 2.71 14.7023 14.6936 81.442 81.797 9/27/2005 12:07:57 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:08:27 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:08:57 AM 2.71 14.6977 14.6915 81.442 81.797 9/27/2005 12:09:27 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:09:57 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:10:27 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:10:57 AM 2.70 14.6977 14.6936 81.442 81.797 9/27/2005 12:11:27 AM 2.71 14.7022 14.6936 81.621 81.797 9/27/2005 12:11:57 AM 2.71 14.7023 14.6936 81.442 81.797 9/27/2005 12:12:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:12:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:13:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:13:57 AM 2.69 14.6926 14.6936 81.621 81.797 9/27/2005 12:14:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:14:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:15:27 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:15:57 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:16:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:16:57 AM 2.71 14.7022 14.6936 81.621 81.797 9/27/2005 12:17:27 AM 2.71 14.7022 14.6936 81.621 81.797 9/27/2005 12:17:57 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:18:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:18:57 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:19:27 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:19:57 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:20:27 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:20:57 AM 2.70 14.7022 14.6997 81.621 81.797 9/27/2005 12:21:27 AM 2.70 14.7022 14.6977 81.621 81.797 9/27/2005 12:21:57 AM 2.70 14.7022 14.6977 81.621 81.797 9/27/2005 12:22:27 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:22:57 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:23:27 AM 2.69 14.6974 14.6977 81.621 81.797 9/27/2005 12:23:57 AM 2.69 14.6974 14.6977 81.621 81.797 9/27/2005 12:24:27 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:24:57 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:25:27 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:25:57 AM 2.71 14.6974 14.6915 81.621 81.797 9/27/2005 12:26:27 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:26:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:27:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:27:57 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:28:27 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:28:57 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:29:27 AM 2.69 14.6974 14.6977 81.621 81.797 9/27/2005 12:29:57 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:30:27 AM 2.69 14.6974 14.6977 81.621 81.797 9/27/2005 12:30:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:31:27 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:31:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:32:27 AM 2.71 14.6974 14.6915 81.621 81.797 9/27/2005 12:32:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:33:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:33:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:34:27 AM 2.71 14.6974 14.6915 81.621 81.797 9/27/2005 12:34:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:35:27 AM 2.71 14.7022 14.6936 81.621 81.797 9/27/2005 12:35:57 AM 2.71 14.6974 14.6915 81.621 81.797 9/27/2005 12:36:27 AM 2.71 14.6974 14.6915 81.621 81.797 9/27/2005 12:36:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:37:27 AM 2.71 14.6974 14.6915 81.621 81.797 9/27/2005 12:37:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:38:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:38:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:39:27 AM 2.71 14.6974 14.6915 81.621 81.797 9/27/2005 12:39:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:40:27 AM 2.71 14.7022 14.6936 81.621 81.797 9/27/2005 12:40:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:41:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:41:57 AM 2.71 14.7022 14.6957 81.621 81.797 9/27/2005 12:42:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:42:57 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:43:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:43:57 AM 2.71 14.7022 14.6936 81.621 81.797 9/27/2005 12:44:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:44:57 AM 2.71 14.7022 14.6936 81.621 81.797 9/27/2005 12:45:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:45:57 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 12:46:27 AM 2.70 14.6974 14.6957 81.621 81.797 9/27/2005 12:46:57 AM 2.69 14.6926 14.6936 81.621 81.621 9/27/2005 12:47:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:47:57 AM 2.69 14.6926 14.6957 81.621 81.621 9/27/2005 12:48:27 AM 2.70 14.6974 14.6936 81.621 81.797 9/27/2005 12:48:57 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 12:49:27 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 12:49:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 12:50:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 12:50:57 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 12:51:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 12:51:57 AM 2.69 14.6926 14.6936 81.621 81.621 9/27/2005 12:52:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 12:52:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 12:53:27 AM 2.69 14.6926 14.6936 81.621 81.621 9/27/2005 12:53:57 AM 2.71 14.6974 14.6915 81.621 81.797 9/27/2005 12:54:27 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 12:54:57 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 12:55:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 12:55:57 AM 2.70 14.6974 14.6957 81.621 81.621 9/27/2005 12:56:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 12:56:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 12:57:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 12:57:57 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 12:58:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 12:58:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 12:59:27 AM 2.69 14.6926 14.6936 81.621 81.621 9/27/2005 12:59:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:00:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:00:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:01:27 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 1:01:57 AM 2.69 14.6926 14.6936 81.621 81.621 9/27/2005 1:02:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:02:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:03:27 AM 2.71 14.6974 14.6896 81.621 81.621 9/27/2005 1:03:57 AM 2.71 14.6974 14.6896 81.621 81.621 9/27/2005 1:04:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:04:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:05:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:05:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:06:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:06:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:07:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:07:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:08:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:08:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:09:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:09:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:10:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:10:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:11:27 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 1:11:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:12:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:12:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:13:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:13:57 AM 2.70 14.6974 14.6936 81.621 81.621 9/27/2005 1:14:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:14:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:15:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:15:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:16:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:16:57 AM 2.71 14.6974 14.6896 81.621 81.621 9/27/2005 1:17:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:17:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:18:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:18:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:19:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:19:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:20:27 AM 2.70 14.6926 14.6896 81.621 81.621 9/27/2005 1:20:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:21:27 AM 2.70 14.6926 14.6896 81.621 81.621 9/27/2005 1:21:57 AM 2.70 14.6926 14.6896 81.621 81.621 9/27/2005 1:22:27 AM 2.70 14.6926 14.6896 81.621 81.621 9/27/2005 1:22:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:23:27 AM 2.70 14.6926 14.6896 81.621 81.621 9/27/2005 1:23:57 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:24:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:24:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:25:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:25:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:26:27 AM 2.71 14.6974 14.6916 81.621 81.621 9/27/2005 1:26:57 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:27:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:27:57 AM 2.69 14.6926 14.6936 81.621 81.621 9/27/2005 1:28:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:28:57 AM 2.71 14.6974 14.6916 81.621 81.442 9/27/2005 1:29:27 AM 2.70 14.6926 14.6916 81.621 81.621 9/27/2005 1:29:57 AM 2.71 14.6974 14.6916 81.621 81.442 9/27/2005 1:30:27 AM 2.70 14.6926 14.6916 81.621 81.442 9/27/2005 1:30:57 AM 2.70 14.6926 14.6916 81.621 81.442 9/27/2005 1:31:27 AM 2.70 14.6926 14.6916 81.621 81.442 9/27/2005 1:31:57 AM 2.70 14.6926 14.6916 81.621 81.442 9/27/2005 1:32:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:32:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:33:27 AM 2.71 14.6977 14.6916 81.442 81.442 9/27/2005 1:33:57 AM 2.71 14.6974 14.6896 81.621 81.442 9/27/2005 1:34:27 AM 2.71 14.6977 14.6916 81.442 81.442 9/27/2005 1:34:57 AM 2.71 14.6974 14.6896 81.621 81.442 9/27/2005 1:35:27 AM 2.71 14.6977 14.6916 81.442 81.442 9/27/2005 1:35:57 AM 2.70 14.6926 14.6916 81.621 81.442 9/27/2005 1:36:27 AM 2.71 14.6977 14.6916 81.442 81.442 9/27/2005 1:36:57 AM 2.71 14.6977 14.6916 81.442 81.442 9/27/2005 1:37:27 AM 2.71 14.6977 14.6916 81.442 81.442 9/27/2005 1:37:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:38:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:38:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:39:27 AM 2.70 14.6929 14.6896 81.442 81.442 9/27/2005 1:39:57 AM 2.70 14.6929 14.6896 81.442 81.442 9/27/2005 1:40:27 AM 2.71 14.6977 14.6916 81.442 81.442 9/27/2005 1:40:57 AM 2.70 14.6929 14.6896 81.442 81.442 9/27/2005 1:41:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:41:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:42:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:42:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:43:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:43:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:44:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:44:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:45:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:45:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:46:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:46:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:47:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:47:57 AM 2.71 14.6977 14.6916 81.442 81.442 9/27/2005 1:48:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:48:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:49:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:49:57 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:50:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:50:57 AM 2.69 14.6929 14.6938 81.442 81.442 9/27/2005 1:51:27 AM 2.70 14.6929 14.6916 81.442 81.442 9/27/2005 1:51:57 AM 2.69 14.6929 14.6938 81.442 81.266 9/27/2005 1:52:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:52:57 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 1:53:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:53:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:54:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 1:54:57 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 1:55:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 1:55:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:56:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:56:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:57:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:57:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:58:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:58:57 AM 2.69 14.6929 14.6938 81.442 81.266 9/27/2005 1:59:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 1:59:57 AM 2.71 14.6977 14.6897 81.442 81.266 9/27/2005 2:00:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:00:57 AM 2.71 14.6977 14.6897 81.442 81.266 9/27/2005 2:01:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:01:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:02:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:02:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:03:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:03:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:04:27 AM 2.71 14.6977 14.6897 81.442 81.266 9/27/2005 2:04:57 AM 2.71 14.6977 14.6897 81.442 81.266 9/27/2005 2:05:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:05:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:06:27 AM 2.71 14.6977 14.6917 81.442 81.266 9/27/2005 2:06:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:07:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:07:57 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:08:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:08:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:09:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:09:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:10:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:10:57 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:11:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:11:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:12:27 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:12:57 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:13:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:13:57 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:14:27 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:14:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:15:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:15:57 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:16:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:16:57 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:17:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:17:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:18:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:18:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:19:27 AM 2.70 14.6881 14.6875 81.442 81.266 9/27/2005 2:19:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:20:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:20:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:21:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:21:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:22:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:22:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:23:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:23:57 AM 2.70 14.6881 14.6875 81.442 81.266 9/27/2005 2:24:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:24:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:25:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:25:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:26:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:26:57 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:27:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:27:57 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:28:27 AM 2.70 14.6929 14.6917 81.442 81.266 9/27/2005 2:28:57 AM 2.71 14.6929 14.6875 81.442 81.266 9/27/2005 2:29:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:29:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:30:27 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:30:57 AM 2.71 14.6929 14.6875 81.442 81.266 9/27/2005 2:31:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:31:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:32:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:32:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:33:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:33:57 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:34:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:34:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:35:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:35:57 AM 2.70 14.6881 14.6875 81.442 81.266 9/27/2005 2:36:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:36:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:37:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:37:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:38:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:38:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:39:27 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:39:57 AM 2.68 14.6833 14.6897 81.442 81.266 9/27/2005 2:40:27 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:40:57 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:41:27 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:41:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:42:27 AM 2.69 14.6881 14.6917 81.442 81.266 9/27/2005 2:42:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:43:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:43:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:44:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:44:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:45:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:45:57 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:46:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:46:57 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:47:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:47:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:48:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:48:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:49:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:49:57 AM 2.70 14.6881 14.6875 81.442 81.266 9/27/2005 2:50:27 AM 2.70 14.6881 14.6875 81.442 81.266 9/27/2005 2:50:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:51:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:51:57 AM 2.70 14.6881 14.6875 81.442 81.266 9/27/2005 2:52:27 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:52:57 AM 2.70 14.6881 14.6875 81.442 81.266 9/27/2005 2:53:27 AM 2.71 14.6929 14.6875 81.442 81.266 9/27/2005 2:53:57 AM 2.71 14.6929 14.6875 81.442 81.266 9/27/2005 2:54:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:54:57 AM 2.71 14.6929 14.6875 81.442 81.266 9/27/2005 2:55:27 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:55:57 AM 2.69 14.6881 14.6897 81.442 81.266 9/27/2005 2:56:27 AM 2.71 14.6929 14.6875 81.442 81.266 9/27/2005 2:56:57 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:57:27 AM 2.71 14.6929 14.6875 81.442 81.266 9/27/2005 2:57:57 AM 2.70 14.6929 14.6897 81.442 81.266 9/27/2005 2:58:27 AM 2.71 14.693 14.6875 81.266 81.266 9/27/2005 2:58:57 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 2:59:27 AM 2.71 14.693 14.6875 81.266 81.266 9/27/2005 2:59:57 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:00:27 AM 2.71 14.693 14.6855 81.266 81.266 9/27/2005 3:00:57 AM 2.70 14.693 14.6896 81.266 81.442 9/27/2005 3:01:27 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:01:57 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:02:27 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:02:57 AM 2.70 14.693 14.6896 81.266 81.442 9/27/2005 3:03:27 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:03:57 AM 2.70 14.6883 14.6875 81.266 81.442 9/27/2005 3:04:27 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:04:57 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:05:27 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:05:57 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:06:27 AM 2.70 14.693 14.6896 81.266 81.442 9/27/2005 3:06:57 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:07:27 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:07:57 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:08:27 AM 2.70 14.693 14.6896 81.266 81.442 9/27/2005 3:08:57 AM 2.71 14.693 14.6875 81.266 81.442 9/27/2005 3:09:27 AM 2.70 14.693 14.6896 81.266 81.442 9/27/2005 3:09:57 AM 2.70 14.693 14.6896 81.266 81.442 9/27/2005 3:10:27 AM 2.70 14.693 14.6896 81.266 81.442 9/27/2005 3:10:57 AM 2.70 14.6932 14.6896 81.09 81.442 9/27/2005 3:11:27 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:11:57 AM 2.70 14.6932 14.6896 81.09 81.442 9/27/2005 3:12:27 AM 2.70 14.6932 14.6896 81.09 81.442 9/27/2005 3:12:57 AM 2.69 14.6886 14.6916 81.09 81.442 9/27/2005 3:13:27 AM 2.69 14.6886 14.6916 81.09 81.442 9/27/2005 3:13:57 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:14:27 AM 2.71 14.698 14.6916 81.09 81.442 9/27/2005 3:14:57 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:15:27 AM 2.71 14.698 14.6916 81.09 81.442 9/27/2005 3:15:57 AM 2.71 14.698 14.6916 81.09 81.442 9/27/2005 3:16:27 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:16:57 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:17:27 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:17:57 AM 2.70 14.698 14.6938 81.09 81.442 9/27/2005 3:18:27 AM 2.71 14.698 14.6916 81.09 81.442 9/27/2005 3:18:57 AM 2.69 14.6932 14.6938 81.09 81.442 9/27/2005 3:19:27 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:19:57 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:20:27 AM 2.70 14.6932 14.6896 81.09 81.442 9/27/2005 3:20:57 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:21:27 AM 2.71 14.698 14.6916 81.09 81.442 9/27/2005 3:21:57 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:22:27 AM 2.70 14.6932 14.6896 81.09 81.442 9/27/2005 3:22:57 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:23:27 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:23:57 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:24:27 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:24:57 AM 2.70 14.6932 14.6896 81.09 81.442 9/27/2005 3:25:27 AM 2.70 14.6932 14.6896 81.09 81.442 9/27/2005 3:25:57 AM 2.70 14.6932 14.6916 81.09 81.442 9/27/2005 3:26:27 AM 2.70 14.6935 14.6916 80.911 81.442 9/27/2005 3:26:57 AM 2.70 14.6935 14.6916 80.911 81.442 9/27/2005 3:27:27 AM 2.68 14.6887 14.6938 80.911 81.442 9/27/2005 3:27:57 AM 2.71 14.6983 14.6916 80.911 81.442 9/27/2005 3:28:27 AM 2.70 14.6935 14.6916 80.911 81.442 9/27/2005 3:28:57 AM 2.70 14.6935 14.6896 80.911 81.442 9/27/2005 3:29:27 AM 2.70 14.6935 14.6896 80.911 81.442 9/27/2005 3:29:57 AM 2.70 14.6935 14.6916 80.911 81.442 9/27/2005 3:30:27 AM 2.70 14.6935 14.6916 80.911 81.442 9/27/2005 3:30:57 AM 2.69 14.6935 14.6938 80.911 81.442 9/27/2005 3:31:27 AM 2.70 14.6935 14.6917 80.911 81.266 9/27/2005 3:31:57 AM 2.69 14.6935 14.6938 80.911 81.266 9/27/2005 3:32:27 AM 2.69 14.6935 14.6938 80.911 81.266 9/27/2005 3:32:57 AM 2.69 14.6935 14.6938 80.911 81.266 9/27/2005 3:33:27 AM 2.69 14.6935 14.6938 80.911 81.266 9/27/2005 3:33:57 AM 2.70 14.6983 14.6958 80.911 81.266 9/27/2005 3:34:27 AM 2.70 14.6983 14.6958 80.911 81.266 9/27/2005 3:34:57 AM 2.70 14.6983 14.6938 80.911 81.266 9/27/2005 3:35:27 AM 2.69 14.6935 14.6938 80.911 81.266 9/27/2005 3:35:57 AM 2.70 14.6983 14.6958 80.911 81.266 9/27/2005 3:36:27 AM 2.69 14.6935 14.6958 80.911 81.266 9/27/2005 3:36:57 AM 2.70 14.6983 14.6958 80.911 81.442 9/27/2005 3:37:27 AM 2.70 14.6983 14.6938 80.911 81.266 9/27/2005 3:37:57 AM 2.69 14.6935 14.6938 80.911 81.442 9/27/2005 3:38:27 AM 2.70 14.6983 14.6938 80.911 81.442 9/27/2005 3:38:57 AM 2.69 14.6935 14.6938 80.911 81.442 9/27/2005 3:39:27 AM 2.69 14.6935 14.6938 80.911 81.442 9/27/2005 3:39:57 AM 2.70 14.6983 14.6938 80.911 81.442 9/27/2005 3:40:27 AM 2.71 14.6983 14.6916 80.911 81.442 9/27/2005 3:40:57 AM 2.71 14.6983 14.6916 80.911 81.442 9/27/2005 3:41:27 AM 2.69 14.6935 14.6938 80.911 81.442 9/27/2005 3:41:57 AM 2.69 14.6935 14.6938 80.911 81.442 9/27/2005 3:42:27 AM 2.70 14.6983 14.6938 80.911 81.442 9/27/2005 3:42:57 AM 2.70 14.6935 14.6916 80.911 81.442 9/27/2005 3:43:27 AM 2.71 14.6983 14.6916 80.911 81.442 9/27/2005 3:43:57 AM 2.71 14.6983 14.6916 80.911 81.442 9/27/2005 3:44:27 AM 2.70 14.6983 14.6938 80.911 81.442 9/27/2005 3:44:57 AM 2.71 14.6983 14.6916 80.911 81.442 9/27/2005 3:45:27 AM 2.70 14.6983 14.6938 80.911 81.442 9/27/2005 3:45:57 AM 2.69 14.6935 14.6938 80.911 81.442 9/27/2005 3:46:27 AM 2.69 14.6935 14.6958 80.911 81.442 9/27/2005 3:46:57 AM 2.69 14.6935 14.6958 80.911 81.442 9/27/2005 3:47:27 AM 2.69 14.6936 14.6938 80.735 81.442 9/27/2005 3:47:57 AM 2.70 14.6983 14.6958 80.911 81.442 9/27/2005 3:48:27 AM 2.70 14.6984 14.6938 80.735 81.442 9/27/2005 3:48:57 AM 2.69 14.6936 14.6938 80.735 81.442 9/27/2005 3:49:27 AM 2.69 14.6936 14.6938 80.735 81.442 9/27/2005 3:49:57 AM 2.70 14.6984 14.6958 80.735 81.442 9/27/2005 3:50:27 AM 2.70 14.6984 14.6958 80.735 81.442 9/27/2005 3:50:57 AM 2.70 14.6984 14.6958 80.735 81.442 9/27/2005 3:51:27 AM 2.70 14.6984 14.6938 80.735 81.442 9/27/2005 3:51:57 AM 2.70 14.6984 14.6958 80.735 81.442 9/27/2005 3:52:27 AM 2.69 14.6936 14.6938 80.735 81.442 9/27/2005 3:52:57 AM 2.69 14.6936 14.6938 80.735 81.442 9/27/2005 3:53:27 AM 2.70 14.6984 14.6958 80.735 81.442 9/27/2005 3:53:57 AM 2.70 14.6984 14.6958 80.735 81.442 9/27/2005 3:54:27 AM 2.70 14.6984 14.6938 80.735 81.442 9/27/2005 3:54:57 AM 2.71 14.7032 14.6958 80.735 81.442 9/27/2005 3:55:27 AM 2.69 14.6936 14.6957 80.735 81.621 9/27/2005 3:55:57 AM 2.70 14.6984 14.6936 80.735 81.621 9/27/2005 3:56:27 AM 2.69 14.6936 14.6957 80.735 81.621 9/27/2005 3:56:57 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 3:57:27 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 3:57:57 AM 2.70 14.6984 14.6936 80.735 81.621 9/27/2005 3:58:27 AM 2.70 14.6984 14.6936 80.735 81.621 9/27/2005 3:58:57 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 3:59:27 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 3:59:57 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 4:00:27 AM 2.70 14.6984 14.6936 80.735 81.621 9/27/2005 4:00:57 AM 2.70 14.6984 14.6977 80.735 81.621 9/27/2005 4:01:27 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 4:01:57 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 4:02:27 AM 2.70 14.6984 14.6977 80.735 81.621 9/27/2005 4:02:57 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 4:03:27 AM 2.70 14.6984 14.6977 80.735 81.621 9/27/2005 4:03:57 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 4:04:27 AM 2.70 14.6984 14.6977 80.735 81.621 9/27/2005 4:04:57 AM 2.70 14.6984 14.6957 80.735 81.621 9/27/2005 4:05:27 AM 2.70 14.6984 14.6977 80.735 81.621 9/27/2005 4:05:57 AM 2.69 14.6986 14.6999 80.559 81.621 9/27/2005 4:06:27 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:06:57 AM 2.69 14.6986 14.6999 80.559 81.621 9/27/2005 4:07:27 AM 2.71 14.7033 14.6977 80.559 81.621 9/27/2005 4:07:57 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:08:27 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:08:57 AM 2.71 14.7033 14.6977 80.559 81.621 9/27/2005 4:09:27 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:09:57 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:10:27 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:10:57 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:11:27 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:11:57 AM 2.69 14.6986 14.6999 80.559 81.621 9/27/2005 4:12:27 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:12:57 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:13:27 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:13:57 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:14:27 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:14:57 AM 2.69 14.6986 14.6999 80.559 81.621 9/27/2005 4:15:27 AM 2.69 14.6986 14.6999 80.559 81.621 9/27/2005 4:15:57 AM 2.69 14.6986 14.6999 80.559 81.621 9/27/2005 4:16:27 AM 2.69 14.6986 14.6999 80.559 81.621 9/27/2005 4:16:57 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:17:27 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:17:57 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:18:27 AM 2.70 14.6986 14.6977 80.559 81.621 9/27/2005 4:18:57 AM 2.69 14.6986 14.6999 80.559 81.621 9/27/2005 4:19:27 AM 2.71 14.7033 14.6977 80.559 81.621 9/27/2005 4:19:57 AM 2.71 14.7033 14.6977 80.559 81.797 9/27/2005 4:20:27 AM 2.71 14.7033 14.6977 80.559 81.797 9/27/2005 4:20:57 AM 2.69 14.6986 14.7018 80.559 81.797 9/27/2005 4:21:27 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:21:57 AM 2.70 14.7033 14.6997 80.559 81.797 9/27/2005 4:22:27 AM 2.69 14.6986 14.6999 80.559 81.621 9/27/2005 4:22:57 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:23:27 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:23:57 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:24:27 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:24:57 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:25:27 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:25:57 AM 2.70 14.7033 14.6999 80.559 81.621 9/27/2005 4:26:27 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:26:57 AM 2.71 14.7032 14.6977 80.735 81.621 9/27/2005 4:27:27 AM 2.70 14.7032 14.7019 80.735 81.621 9/27/2005 4:27:57 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:28:27 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:28:57 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:29:27 AM 2.71 14.708 14.6999 80.735 81.621 9/27/2005 4:29:57 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:30:27 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:30:57 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:31:27 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:31:57 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:32:27 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:32:57 AM 2.71 14.7032 14.6977 80.735 81.621 9/27/2005 4:33:27 AM 2.69 14.6984 14.6999 80.735 81.621 9/27/2005 4:33:57 AM 2.71 14.7032 14.6977 80.735 81.621 9/27/2005 4:34:27 AM 2.69 14.6984 14.6999 80.735 81.621 9/27/2005 4:34:57 AM 2.70 14.7032 14.7019 80.735 81.621 9/27/2005 4:35:27 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:35:57 AM 2.70 14.7032 14.7019 80.735 81.621 9/27/2005 4:36:27 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:36:57 AM 2.70 14.7032 14.6999 80.735 81.621 9/27/2005 4:37:27 AM 2.70 14.7032 14.6999 80.735 81.442 9/27/2005 4:37:57 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:38:27 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:38:57 AM 2.69 14.6984 14.7019 80.735 81.442 9/27/2005 4:39:27 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:39:57 AM 2.70 14.7032 14.6999 80.735 81.442 9/27/2005 4:40:27 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:40:57 AM 2.71 14.708 14.7019 80.735 81.442 9/27/2005 4:41:27 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:41:57 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:42:27 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:42:57 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:43:27 AM 2.70 14.7032 14.6999 80.735 81.442 9/27/2005 4:43:57 AM 2.71 14.708 14.7019 80.735 81.442 9/27/2005 4:44:27 AM 2.70 14.7032 14.6999 80.735 81.442 9/27/2005 4:44:57 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:45:27 AM 2.70 14.7032 14.7019 80.735 81.442 9/27/2005 4:45:57 AM 2.71 14.708 14.702 80.735 81.266 9/27/2005 4:46:27 AM 2.70 14.7032 14.702 80.735 81.266 9/27/2005 4:46:57 AM 2.70 14.7032 14.7 80.735 81.266 9/27/2005 4:47:27 AM 2.70 14.7032 14.7 80.735 81.266 9/27/2005 4:47:57 AM 2.71 14.708 14.7 80.735 81.266 9/27/2005 4:48:27 AM 2.70 14.7032 14.702 80.735 81.266 9/27/2005 4:48:57 AM 2.70 14.7032 14.702 80.735 81.266 9/27/2005 4:49:27 AM 2.70 14.7033 14.702 80.559 81.266 9/27/2005 4:49:57 AM 2.70 14.7032 14.702 80.735 81.266 9/27/2005 4:50:27 AM 2.70 14.7033 14.7 80.559 81.266 9/27/2005 4:50:57 AM 2.70 14.7081 14.7041 80.559 81.266 9/27/2005 4:51:27 AM 2.69 14.7033 14.7041 80.559 81.266 9/27/2005 4:51:57 AM 2.71 14.7081 14.702 80.559 81.266 9/27/2005 4:52:27 AM 2.70 14.7033 14.7 80.559 81.09 9/27/2005 4:52:57 AM 2.70 14.7033 14.7 80.559 81.09 9/27/2005 4:53:27 AM 2.70 14.7033 14.702 80.559 81.09 9/27/2005 4:53:57 AM 2.71 14.7081 14.7 80.559 81.09 9/27/2005 4:54:27 AM 2.70 14.7033 14.702 80.559 81.09 9/27/2005 4:54:57 AM 2.71 14.7081 14.702 80.559 81.09 9/27/2005 4:55:27 AM 2.70 14.7033 14.702 80.559 81.09 9/27/2005 4:55:57 AM 2.71 14.7081 14.7 80.559 81.09 9/27/2005 4:56:27 AM 2.71 14.7081 14.702 80.559 81.09 9/27/2005 4:56:57 AM 2.71 14.7081 14.7 80.559 81.09 9/27/2005 4:57:27 AM 2.71 14.7081 14.7 80.559 81.09 9/27/2005 4:57:57 AM 2.71 14.7081 14.7 80.559 81.09 9/27/2005 4:58:27 AM 2.71 14.7081 14.7 80.559 81.09 9/27/2005 4:58:57 AM 2.70 14.7033 14.7 80.559 81.09 9/27/2005 4:59:27 AM 2.71 14.7081 14.7 80.559 81.09 9/27/2005 4:59:57 AM 2.70 14.7032 14.7 80.735 81.09 9/27/2005 5:00:27 AM 2.70 14.7033 14.7 80.559 81.09 9/27/2005 5:00:57 AM 2.70 14.7032 14.7022 80.735 80.911 9/27/2005 5:01:27 AM 2.70 14.7032 14.7022 80.735 80.911 9/27/2005 5:01:57 AM 2.70 14.7032 14.7022 80.735 80.911 9/27/2005 5:02:27 AM 2.70 14.7032 14.7002 80.735 80.911 9/27/2005 5:02:57 AM 2.70 14.708 14.7042 80.735 80.911 9/27/2005 5:03:27 AM 2.69 14.7032 14.7042 80.735 80.911 9/27/2005 5:03:57 AM 2.69 14.7032 14.7042 80.735 80.911 9/27/2005 5:04:27 AM 2.71 14.708 14.7022 80.735 80.911 9/27/2005 5:04:57 AM 2.71 14.708 14.7022 80.735 80.911 9/27/2005 5:05:27 AM 2.70 14.708 14.7042 80.735 80.911 9/27/2005 5:05:57 AM 2.71 14.708 14.7022 80.735 80.911 9/27/2005 5:06:27 AM 2.70 14.7032 14.7022 80.735 80.911 9/27/2005 5:06:57 AM 2.71 14.708 14.7022 80.735 80.911 9/27/2005 5:07:27 AM 2.70 14.7032 14.7022 80.735 80.911 9/27/2005 5:07:57 AM 2.70 14.7032 14.7022 80.735 80.911 9/27/2005 5:08:27 AM 2.70 14.7032 14.7022 80.735 80.911 9/27/2005 5:08:57 AM 2.69 14.7032 14.7042 80.735 80.911 9/27/2005 5:09:27 AM 2.69 14.7032 14.7042 80.735 80.911 9/27/2005 5:09:57 AM 2.70 14.7032 14.7022 80.735 80.911 9/27/2005 5:10:27 AM 2.70 14.7032 14.7022 80.735 80.911 9/27/2005 5:10:57 AM 2.69 14.7032 14.7042 80.735 80.911 9/27/2005 5:11:27 AM 2.71 14.708 14.7022 80.735 80.911 9/27/2005 5:11:57 AM 2.69 14.7032 14.7042 80.735 80.911 9/27/2005 5:12:27 AM 2.69 14.7032 14.7042 80.735 80.911 9/27/2005 5:12:57 AM 2.71 14.708 14.7022 80.735 80.911 9/27/2005 5:13:27 AM 2.69 14.7032 14.7042 80.735 80.911 9/27/2005 5:13:57 AM 2.70 14.7032 14.7022 80.735 80.735 9/27/2005 5:14:27 AM 2.70 14.7032 14.7022 80.735 80.735 9/27/2005 5:14:57 AM 2.70 14.708 14.7044 80.735 80.735 9/27/2005 5:15:27 AM 2.69 14.7032 14.7044 80.735 80.735 9/27/2005 5:15:57 AM 2.69 14.7032 14.7044 80.735 80.735 9/27/2005 5:16:27 AM 2.69 14.7032 14.7044 80.735 80.735 9/27/2005 5:16:57 AM 2.70 14.708 14.7044 80.735 80.735 9/27/2005 5:17:27 AM 2.69 14.7032 14.7044 80.735 80.735 9/27/2005 5:17:57 AM 2.70 14.7032 14.7022 80.735 80.735 9/27/2005 5:18:27 AM 2.69 14.7033 14.7064 80.559 80.735 9/27/2005 5:18:57 AM 2.69 14.7033 14.7044 80.559 80.735 9/27/2005 5:19:27 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:19:57 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:20:27 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:20:57 AM 2.69 14.7033 14.7064 80.559 80.735 9/27/2005 5:21:27 AM 2.70 14.7081 14.7064 80.559 80.735 9/27/2005 5:21:57 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:22:27 AM 2.70 14.7081 14.7064 80.559 80.735 9/27/2005 5:22:57 AM 2.70 14.7081 14.7064 80.559 80.735 9/27/2005 5:23:27 AM 2.70 14.7081 14.7064 80.559 80.735 9/27/2005 5:23:57 AM 2.70 14.7081 14.7064 80.559 80.735 9/27/2005 5:24:27 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:24:57 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:25:27 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:25:57 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:26:27 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:26:57 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:27:27 AM 2.71 14.7129 14.7044 80.559 80.735 9/27/2005 5:27:57 AM 2.70 14.7081 14.7064 80.559 80.735 9/27/2005 5:28:27 AM 2.70 14.7081 14.7044 80.559 80.735 9/27/2005 5:28:57 AM 2.71 14.7129 14.7064 80.559 80.735 9/27/2005 5:29:27 AM 2.71 14.7131 14.7064 80.382 80.735 9/27/2005 5:29:57 AM 2.71 14.7131 14.7044 80.382 80.735 9/27/2005 5:30:27 AM 2.71 14.7083 14.7022 80.382 80.735 9/27/2005 5:30:57 AM 2.71 14.7131 14.7044 80.382 80.735 9/27/2005 5:31:27 AM 2.70 14.7083 14.7044 80.382 80.735 9/27/2005 5:31:57 AM 2.71 14.7083 14.7022 80.382 80.735 9/27/2005 5:32:27 AM 2.70 14.7083 14.7044 80.382 80.735 9/27/2005 5:32:57 AM 2.72 14.7131 14.7022 80.382 80.735 9/27/2005 5:33:27 AM 2.70 14.7083 14.7064 80.382 80.735 9/27/2005 5:33:57 AM 2.70 14.7083 14.7064 80.382 80.735 9/27/2005 5:34:27 AM 2.70 14.7083 14.7044 80.382 80.559 9/27/2005 5:34:57 AM 2.70 14.7083 14.7044 80.382 80.559 9/27/2005 5:35:27 AM 2.70 14.7083 14.7064 80.382 80.735 9/27/2005 5:35:57 AM 2.70 14.7083 14.7064 80.382 80.735 9/27/2005 5:36:27 AM 2.70 14.7083 14.7044 80.382 80.735 9/27/2005 5:36:57 AM 2.71 14.7131 14.7064 80.382 80.559 9/27/2005 5:37:27 AM 2.71 14.7131 14.7044 80.382 80.559 9/27/2005 5:37:57 AM 2.70 14.7083 14.7044 80.382 80.559 9/27/2005 5:38:27 AM 2.70 14.7083 14.7064 80.382 80.559 9/27/2005 5:38:57 AM 2.71 14.7131 14.7064 80.382 80.559 9/27/2005 5:39:27 AM 2.70 14.7083 14.7064 80.382 80.559 9/27/2005 5:39:57 AM 2.70 14.7131 14.7084 80.382 80.559 9/27/2005 5:40:27 AM 2.69 14.7083 14.7084 80.382 80.559 9/27/2005 5:40:57 AM 2.71 14.7131 14.7064 80.382 80.559 9/27/2005 5:41:27 AM 2.70 14.7083 14.7064 80.382 80.559 9/27/2005 5:41:57 AM 2.71 14.7131 14.7064 80.382 80.559 9/27/2005 5:42:27 AM 2.71 14.7131 14.7044 80.382 80.559 9/27/2005 5:42:57 AM 2.71 14.7134 14.7084 80.206 80.559 9/27/2005 5:43:27 AM 2.71 14.7134 14.7064 80.206 80.559 9/27/2005 5:43:57 AM 2.71 14.7134 14.7064 80.206 80.559 9/27/2005 5:44:27 AM 2.71 14.7134 14.7084 80.206 80.559 9/27/2005 5:44:57 AM 2.71 14.7134 14.7064 80.206 80.559 9/27/2005 5:45:27 AM 2.70 14.7086 14.7064 80.206 80.559 9/27/2005 5:45:57 AM 2.71 14.7134 14.7084 80.206 80.559 9/27/2005 5:46:27 AM 2.70 14.7086 14.7064 80.206 80.559 9/27/2005 5:46:57 AM 2.71 14.7134 14.7084 80.206 80.559 9/27/2005 5:47:27 AM 2.71 14.7134 14.7064 80.206 80.559 9/27/2005 5:47:57 AM 2.71 14.7134 14.7064 80.206 80.559 9/27/2005 5:48:27 AM 2.71 14.7134 14.7084 80.206 80.559 9/27/2005 5:48:57 AM 2.72 14.718 14.7084 80.206 80.559 9/27/2005 5:49:27 AM 2.71 14.7134 14.7084 80.206 80.559 9/27/2005 5:49:57 AM 2.71 14.7134 14.7064 80.206 80.559 9/27/2005 5:50:27 AM 2.69 14.7086 14.7084 80.206 80.559 9/27/2005 5:50:57 AM 2.71 14.7134 14.7084 80.206 80.559 9/27/2005 5:51:27 AM 2.71 14.7134 14.7064 80.206 80.559 9/27/2005 5:51:57 AM 2.71 14.7134 14.7084 80.206 80.559 9/27/2005 5:52:27 AM 2.71 14.7134 14.7084 80.206 80.559 9/27/2005 5:52:57 AM 2.71 14.7134 14.7064 80.206 80.559 9/27/2005 5:53:27 AM 2.69 14.7087 14.7084 80.029 80.559 9/27/2005 5:53:57 AM 2.71 14.7135 14.7064 80.029 80.559 9/27/2005 5:54:27 AM 2.71 14.7135 14.7044 80.029 80.559 9/27/2005 5:54:57 AM 2.71 14.7135 14.7064 80.029 80.559 9/27/2005 5:55:27 AM 2.71 14.7135 14.7064 80.029 80.559 9/27/2005 5:55:57 AM 2.70 14.7087 14.7064 80.029 80.559 9/27/2005 5:56:27 AM 2.71 14.7135 14.7064 80.029 80.559 9/27/2005 5:56:57 AM 2.71 14.7135 14.7064 80.029 80.559 9/27/2005 5:57:27 AM 2.71 14.7135 14.7084 80.029 80.559 9/27/2005 5:57:57 AM 2.69 14.7087 14.7084 80.029 80.559 9/27/2005 5:58:27 AM 2.71 14.7135 14.7084 80.029 80.559 9/27/2005 5:58:57 AM 2.71 14.7135 14.7084 80.029 80.559 9/27/2005 5:59:27 AM 2.71 14.7135 14.7064 80.029 80.559 9/27/2005 5:59:57 AM 2.71 14.7135 14.7084 80.029 80.559 9/27/2005 6:00:27 AM 2.71 14.7135 14.7084 80.029 80.559 9/27/2005 6:00:57 AM 2.70 14.7087 14.7064 80.029 80.559 9/27/2005 6:01:27 AM 2.71 14.7135 14.7084 80.029 80.559 9/27/2005 6:01:57 AM 2.70 14.7087 14.7064 80.029 80.559 9/27/2005 6:02:27 AM 2.71 14.7135 14.7084 80.029 80.559 9/27/2005 6:02:57 AM 2.71 14.7135 14.7084 80.029 80.559 9/27/2005 6:03:27 AM 2.71 14.7135 14.7064 80.029 80.559 9/27/2005 6:03:57 AM 2.71 14.7135 14.7044 80.029 80.559 9/27/2005 6:04:27 AM 2.71 14.7135 14.7086 80.029 80.382 9/27/2005 6:04:57 AM 2.71 14.7136 14.7064 79.853 80.559 9/27/2005 6:05:27 AM 2.71 14.7136 14.7065 79.853 80.382 9/27/2005 6:05:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:06:27 AM 2.71 14.7136 14.7044 79.853 80.382 9/27/2005 6:06:57 AM 2.71 14.7136 14.7065 79.853 80.382 9/27/2005 6:07:27 AM 2.71 14.7136 14.7065 79.853 80.382 9/27/2005 6:07:57 AM 2.71 14.7136 14.7044 79.853 80.382 9/27/2005 6:08:27 AM 2.71 14.7136 14.7044 79.853 80.382 9/27/2005 6:08:57 AM 2.71 14.7136 14.7065 79.853 80.382 9/27/2005 6:09:27 AM 2.71 14.7136 14.7065 79.853 80.382 9/27/2005 6:09:57 AM 2.71 14.7136 14.7065 79.853 80.382 9/27/2005 6:10:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:10:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:11:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:11:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:12:27 AM 2.70 14.7136 14.7106 79.853 80.382 9/27/2005 6:12:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:13:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:13:57 AM 2.71 14.7184 14.7106 79.853 80.382 9/27/2005 6:14:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:14:57 AM 2.71 14.7184 14.7106 79.853 80.382 9/27/2005 6:15:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:15:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:16:27 AM 2.70 14.7089 14.7065 79.853 80.382 9/27/2005 6:16:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:17:27 AM 2.70 14.7136 14.7106 79.853 80.382 9/27/2005 6:17:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:18:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:18:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:19:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:19:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:20:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:20:57 AM 2.69 14.7089 14.7086 79.853 80.382 9/27/2005 6:21:27 AM 2.69 14.7089 14.7086 79.853 80.382 9/27/2005 6:21:57 AM 2.70 14.7089 14.7065 79.853 80.382 9/27/2005 6:22:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:22:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:23:27 AM 2.69 14.7089 14.7086 79.853 80.382 9/27/2005 6:23:57 AM 2.70 14.7089 14.7065 79.853 80.382 9/27/2005 6:24:27 AM 2.71 14.7136 14.7065 79.853 80.382 9/27/2005 6:24:57 AM 2.69 14.7089 14.7086 79.853 80.382 9/27/2005 6:25:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:25:57 AM 2.69 14.7089 14.7086 79.853 80.382 9/27/2005 6:26:27 AM 2.70 14.7136 14.7106 79.853 80.382 9/27/2005 6:26:57 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:27:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:27:57 AM 2.69 14.7089 14.7106 79.853 80.382 9/27/2005 6:28:27 AM 2.71 14.7136 14.7086 79.853 80.382 9/27/2005 6:28:57 AM 2.69 14.7089 14.7106 79.853 80.382 9/27/2005 6:29:27 AM 2.71 14.7136 14.7084 79.853 80.559 9/27/2005 6:29:57 AM 2.70 14.7136 14.7106 79.853 80.559 9/27/2005 6:30:27 AM 2.70 14.7136 14.7106 79.853 80.559 9/27/2005 6:30:57 AM 2.71 14.7136 14.7084 79.853 80.559 9/27/2005 6:31:27 AM 2.69 14.7089 14.7106 79.853 80.559 9/27/2005 6:31:57 AM 2.70 14.7136 14.7106 79.853 80.559 9/27/2005 6:32:27 AM 2.71 14.7136 14.7084 79.853 80.559 9/27/2005 6:32:57 AM 2.71 14.7136 14.7084 79.853 80.559 9/27/2005 6:33:27 AM 2.70 14.7136 14.7106 79.853 80.559 9/27/2005 6:33:57 AM 2.70 14.7136 14.7106 79.853 80.559 9/27/2005 6:34:27 AM 2.70 14.7136 14.7106 79.853 80.559 9/27/2005 6:34:57 AM 2.70 14.7136 14.7105 79.853 80.735 9/27/2005 6:35:27 AM 2.70 14.7136 14.7105 79.853 80.735 9/27/2005 6:35:57 AM 2.71 14.7136 14.7084 79.853 80.735 9/27/2005 6:36:27 AM 2.70 14.7136 14.7105 79.853 80.735 9/27/2005 6:36:57 AM 2.70 14.7136 14.7105 79.853 80.735 9/27/2005 6:37:27 AM 2.71 14.7184 14.7105 79.853 80.735 9/27/2005 6:37:57 AM 2.70 14.7136 14.7125 79.853 80.735 9/27/2005 6:38:27 AM 2.70 14.7136 14.7105 79.853 80.911 9/27/2005 6:38:57 AM 2.70 14.7135 14.7105 80.029 80.911 9/27/2005 6:39:27 AM 2.70 14.7135 14.7125 80.029 80.911 9/27/2005 6:39:57 AM 2.70 14.7135 14.7105 80.029 80.911 9/27/2005 6:40:27 AM 2.70 14.7135 14.7105 80.029 80.911 9/27/2005 6:40:57 AM 2.71 14.7183 14.7103 80.029 81.09 9/27/2005 6:41:27 AM 2.71 14.7183 14.7103 80.029 81.09 9/27/2005 6:41:57 AM 2.70 14.7135 14.7103 80.029 81.09 9/27/2005 6:42:27 AM 2.70 14.7135 14.7103 80.029 81.09 9/27/2005 6:42:57 AM 2.70 14.7135 14.7103 80.029 81.09 9/27/2005 6:43:27 AM 2.70 14.7135 14.7103 80.029 81.266 9/27/2005 6:43:57 AM 2.70 14.7135 14.7123 80.029 81.266 9/27/2005 6:44:27 AM 2.70 14.7135 14.7103 80.029 81.266 9/27/2005 6:44:57 AM 2.71 14.7183 14.7123 80.029 81.266 9/27/2005 6:45:27 AM 2.71 14.7183 14.7103 80.029 81.266 9/27/2005 6:45:57 AM 2.70 14.7183 14.7144 80.029 81.442 9/27/2005 6:46:27 AM 2.71 14.7183 14.7122 80.029 81.442 9/27/2005 6:46:57 AM 2.70 14.7134 14.7122 80.206 81.442 9/27/2005 6:47:27 AM 2.71 14.718 14.7122 80.206 81.442 9/27/2005 6:47:57 AM 2.71 14.718 14.7122 80.206 81.621 9/27/2005 6:48:27 AM 2.70 14.7134 14.7122 80.206 81.621 9/27/2005 6:48:57 AM 2.71 14.718 14.7122 80.206 81.621 9/27/2005 6:49:27 AM 2.69 14.7134 14.7142 80.206 81.621 9/27/2005 6:49:57 AM 2.71 14.718 14.712 80.206 81.797 9/27/2005 6:50:27 AM 2.70 14.7134 14.712 80.206 81.797 9/27/2005 6:50:57 AM 2.70 14.7134 14.712 80.206 81.797 9/27/2005 6:51:27 AM 2.69 14.7134 14.7142 80.206 81.797 9/27/2005 6:51:57 AM 2.69 14.7134 14.7142 80.206 81.797 9/27/2005 6:52:27 AM 2.71 14.718 14.712 80.206 81.975 9/27/2005 6:52:57 AM 2.71 14.7178 14.712 80.382 81.975 9/27/2005 6:53:27 AM 2.71 14.7178 14.712 80.382 81.975 9/27/2005 6:53:57 AM 2.71 14.7178 14.712 80.382 81.975 9/27/2005 6:54:27 AM 2.71 14.7178 14.7119 80.382 82.152 9/27/2005 6:54:57 AM 2.69 14.7131 14.7141 80.382 82.152 9/27/2005 6:55:27 AM 2.71 14.7178 14.7119 80.382 82.152 9/27/2005 6:55:57 AM 2.70 14.7178 14.7141 80.382 82.152 9/27/2005 6:56:27 AM 2.71 14.7178 14.7119 80.382 82.33 9/27/2005 6:56:57 AM 2.70 14.7178 14.7139 80.382 82.33 9/27/2005 6:57:27 AM 2.69 14.7129 14.7139 80.559 82.33 9/27/2005 6:57:57 AM 2.70 14.7177 14.7139 80.559 82.33 9/27/2005 6:58:27 AM 2.70 14.7129 14.7119 80.559 82.508 9/27/2005 6:58:57 AM 2.71 14.7177 14.7119 80.559 82.508 9/27/2005 6:59:27 AM 2.71 14.7177 14.7119 80.559 82.508 9/27/2005 6:59:57 AM 2.70 14.7177 14.7138 80.559 82.686 9/27/2005 7:00:27 AM 2.70 14.7177 14.7138 80.559 82.686 9/27/2005 7:00:57 AM 2.69 14.7128 14.7138 80.735 82.686 9/27/2005 7:01:27 AM 2.70 14.7174 14.7138 80.735 82.686 9/27/2005 7:01:57 AM 2.70 14.7174 14.7138 80.735 82.686 9/27/2005 7:02:27 AM 2.70 14.7174 14.7138 80.735 82.686 9/27/2005 7:02:57 AM 2.69 14.7128 14.7138 80.735 82.864 9/27/2005 7:03:27 AM 2.70 14.7173 14.7158 80.911 82.864 9/27/2005 7:03:57 AM 2.71 14.7221 14.7138 80.911 82.864 9/27/2005 7:04:27 AM 2.70 14.7173 14.7138 80.911 82.864 9/27/2005 7:04:57 AM 2.71 14.7221 14.7138 80.911 82.864 9/27/2005 7:05:27 AM 2.71 14.7221 14.7138 80.911 82.864 9/27/2005 7:05:57 AM 2.71 14.7219 14.7138 81.09 82.864 9/27/2005 7:06:27 AM 2.70 14.7171 14.7158 81.09 82.864 9/27/2005 7:06:57 AM 2.70 14.7171 14.7136 81.09 83.043 9/27/2005 7:07:27 AM 2.70 14.7171 14.7158 81.09 83.043 9/27/2005 7:07:57 AM 2.70 14.7171 14.7136 81.09 83.043 9/27/2005 7:08:27 AM 2.70 14.7168 14.7136 81.266 83.043 9/27/2005 7:08:57 AM 2.70 14.7168 14.7136 81.266 83.043 9/27/2005 7:09:27 AM 2.71 14.7216 14.7158 81.266 83.043 9/27/2005 7:09:57 AM 2.70 14.7168 14.7157 81.266 83.221 9/27/2005 7:10:27 AM 2.70 14.7167 14.7157 81.442 83.221 9/27/2005 7:10:57 AM 2.70 14.7167 14.7157 81.442 83.221 9/27/2005 7:11:27 AM 2.70 14.7167 14.7157 81.442 83.221 9/27/2005 7:11:57 AM 2.70 14.7167 14.7136 81.442 83.221 9/27/2005 7:12:27 AM 2.70 14.7165 14.7157 81.621 83.399 9/27/2005 7:12:57 AM 2.70 14.7165 14.7157 81.621 83.399 9/27/2005 7:13:27 AM 2.71 14.7213 14.7157 81.621 83.399 9/27/2005 7:13:57 AM 2.70 14.7163 14.7157 81.797 83.399 9/27/2005 7:14:27 AM 2.71 14.721 14.7155 81.797 83.579 9/27/2005 7:14:57 AM 2.70 14.721 14.7176 81.797 83.579 9/27/2005 7:15:27 AM 2.71 14.721 14.7155 81.797 83.579 9/27/2005 7:15:57 AM 2.70 14.7209 14.7176 81.975 83.579 9/27/2005 7:16:27 AM 2.70 14.7161 14.7155 81.975 83.757 9/27/2005 7:16:57 AM 2.69 14.7161 14.7176 81.975 83.757 9/27/2005 7:17:27 AM 2.70 14.7206 14.7176 82.152 83.757 9/27/2005 7:17:57 AM 2.70 14.7206 14.7176 82.152 83.757 9/27/2005 7:18:27 AM 2.70 14.7206 14.7174 82.152 83.935 9/27/2005 7:18:57 AM 2.70 14.7206 14.7174 82.152 83.935 9/27/2005 7:19:27 AM 2.69 14.7157 14.7174 82.33 83.935 9/27/2005 7:19:57 AM 2.70 14.7205 14.7174 82.33 83.935 9/27/2005 7:20:27 AM 2.70 14.7205 14.7174 82.33 83.935 9/27/2005 7:20:57 AM 2.69 14.7155 14.7174 82.508 84.115 9/27/2005 7:21:27 AM 2.69 14.7155 14.7194 82.508 84.115 9/27/2005 7:21:57 AM 2.69 14.7155 14.7194 82.508 84.115 9/27/2005 7:22:27 AM 2.70 14.72 14.7174 82.686 84.115 9/27/2005 7:22:57 AM 2.69 14.7152 14.7173 82.686 84.295 9/27/2005 7:23:27 AM 2.70 14.7199 14.7173 82.864 84.295 9/27/2005 7:23:57 AM 2.69 14.7151 14.7152 82.864 84.295 9/27/2005 7:24:27 AM 2.70 14.7199 14.7173 82.864 84.295 9/27/2005 7:24:57 AM 2.70 14.7197 14.7152 83.043 84.295 9/27/2005 7:25:27 AM 2.70 14.7197 14.7173 83.043 84.474 9/27/2005 7:25:57 AM 2.70 14.7197 14.7173 83.043 84.474 9/27/2005 7:26:27 AM 2.69 14.7147 14.7152 83.221 84.474 9/27/2005 7:26:57 AM 2.70 14.7194 14.7171 83.221 84.654 9/27/2005 7:27:27 AM 2.70 14.7194 14.7151 83.221 84.654 9/27/2005 7:27:57 AM 2.70 14.7193 14.7151 83.399 84.654 9/27/2005 7:28:27 AM 2.71 14.7241 14.7171 83.399 84.654 9/27/2005 7:28:57 AM 2.70 14.7193 14.7171 83.399 84.834 9/27/2005 7:29:27 AM 2.70 14.719 14.7171 83.579 84.834 9/27/2005 7:29:57 AM 2.70 14.719 14.7171 83.579 84.834 9/27/2005 7:30:27 AM 2.69 14.7141 14.717 83.757 85.014 9/27/2005 7:30:57 AM 2.69 14.7189 14.7192 83.757 85.014 9/27/2005 7:31:27 AM 2.70 14.7189 14.717 83.757 85.014 9/27/2005 7:31:57 AM 2.70 14.7187 14.717 83.935 85.194 9/27/2005 7:32:27 AM 2.69 14.7187 14.719 83.935 85.194 9/27/2005 7:32:57 AM 2.70 14.7184 14.717 84.115 85.194 9/27/2005 7:33:27 AM 2.70 14.7184 14.717 84.115 85.374 9/27/2005 7:33:57 AM 2.70 14.7184 14.717 84.115 85.374 9/27/2005 7:34:27 AM 2.70 14.7183 14.717 84.295 85.374 9/27/2005 7:34:57 AM 2.70 14.7183 14.7168 84.295 85.554 9/27/2005 7:35:27 AM 2.69 14.718 14.7189 84.474 85.554 9/27/2005 7:35:57 AM 2.69 14.718 14.7189 84.474 85.554 9/27/2005 7:36:27 AM 2.69 14.718 14.7189 84.474 85.554 9/27/2005 7:36:57 AM 2.71 14.7226 14.7168 84.654 85.735 9/27/2005 7:37:27 AM 2.69 14.7178 14.7189 84.654 85.735 9/27/2005 7:37:57 AM 2.70 14.7177 14.7168 84.834 85.735 9/27/2005 7:38:27 AM 2.70 14.7223 14.7187 84.834 85.915 9/27/2005 7:38:57 AM 2.69 14.7174 14.7187 85.014 85.915 9/27/2005 7:39:27 AM 2.69 14.7174 14.7209 85.014 85.915 9/27/2005 7:39:57 AM 2.69 14.7174 14.7209 85.014 85.915 9/27/2005 7:40:27 AM 2.69 14.7173 14.7187 85.194 86.097 9/27/2005 7:40:57 AM 2.69 14.7173 14.7187 85.194 86.097 9/27/2005 7:41:27 AM 2.69 14.717 14.7167 85.374 86.097 9/27/2005 7:41:57 AM 2.69 14.717 14.7187 85.374 86.097 9/27/2005 7:42:27 AM 2.68 14.7168 14.7208 85.554 86.097 9/27/2005 7:42:57 AM 2.69 14.7168 14.7186 85.554 86.277 9/27/2005 7:43:27 AM 2.68 14.7119 14.7186 85.735 86.277 9/27/2005 7:43:57 AM 2.69 14.7165 14.7186 85.735 86.277 9/27/2005 7:44:27 AM 2.69 14.7164 14.7186 85.915 86.277 9/27/2005 7:44:57 AM 2.69 14.7164 14.7186 85.915 86.459 9/27/2005 7:45:27 AM 2.69 14.7163 14.7186 86.097 86.459 9/27/2005 7:45:57 AM 2.69 14.7163 14.7165 86.097 86.459 9/27/2005 7:46:27 AM 2.69 14.716 14.7186 86.277 86.459 9/27/2005 7:46:57 AM 2.69 14.716 14.7186 86.277 86.459 9/27/2005 7:47:27 AM 2.69 14.7158 14.7186 86.459 86.459 9/27/2005 7:47:57 AM 2.68 14.7158 14.7206 86.459 86.641 9/27/2005 7:48:27 AM 2.69 14.7155 14.7184 86.641 86.641 9/27/2005 7:48:57 AM 2.69 14.7155 14.7184 86.641 86.641 9/27/2005 7:49:27 AM 2.70 14.7202 14.7184 86.823 86.641 9/27/2005 7:49:57 AM 2.68 14.7154 14.7206 86.823 86.641 9/27/2005 7:50:27 AM 2.69 14.7151 14.7184 87.004 86.641 9/27/2005 7:50:57 AM 2.69 14.7199 14.7205 87.004 86.823 9/27/2005 7:51:27 AM 2.69 14.7149 14.7184 87.186 86.823 9/27/2005 7:51:57 AM 2.70 14.7197 14.7184 87.186 86.823 9/27/2005 7:52:27 AM 2.70 14.7197 14.7184 87.186 86.823 9/27/2005 7:52:57 AM 2.70 14.7194 14.7184 87.368 86.823 9/27/2005 7:53:27 AM 2.70 14.7194 14.7184 87.368 87.004 9/27/2005 7:53:57 AM 2.70 14.7194 14.7184 87.368 87.004 9/27/2005 7:54:27 AM 2.69 14.7145 14.7184 87.552 87.004 9/27/2005 7:54:57 AM 2.70 14.7193 14.7184 87.552 87.004 9/27/2005 7:55:27 AM 2.70 14.7193 14.7184 87.552 87.004 9/27/2005 7:55:57 AM 2.70 14.719 14.7163 87.733 87.186 9/27/2005 7:56:27 AM 2.69 14.719 14.7203 87.733 87.186 9/27/2005 7:56:57 AM 2.69 14.719 14.7203 87.733 87.186 9/27/2005 7:57:27 AM 2.69 14.7189 14.7203 87.915 87.368 9/27/2005 7:57:57 AM 2.71 14.7237 14.7183 87.915 87.368 9/27/2005 7:58:27 AM 2.70 14.7189 14.7183 87.915 87.368 9/27/2005 7:58:57 AM 2.70 14.7186 14.7181 88.099 87.552 9/27/2005 7:59:27 AM 2.70 14.7186 14.7181 88.099 87.552 9/27/2005 7:59:57 AM 2.69 14.7186 14.7202 88.099 87.733 9/27/2005 8:00:27 AM 2.68 14.7138 14.7181 88.099 87.733 9/27/2005 8:00:57 AM 2.68 14.7138 14.72 88.099 87.915 9/27/2005 8:01:27 AM 2.68 14.7136 14.718 88.282 87.915 9/27/2005 8:01:57 AM 2.69 14.7184 14.718 88.282 88.099 9/27/2005 8:02:27 AM 2.69 14.7184 14.718 88.282 88.099 9/27/2005 8:02:57 AM 2.70 14.7184 14.7178 88.282 88.282 9/27/2005 8:03:27 AM 2.70 14.7184 14.7178 88.282 88.466 9/27/2005 8:03:57 AM 2.70 14.7184 14.7178 88.282 88.466 9/27/2005 8:04:27 AM 2.69 14.7181 14.7177 88.466 88.65 9/27/2005 8:04:57 AM 2.69 14.7181 14.7197 88.466 88.833 9/27/2005 8:05:27 AM 2.69 14.7181 14.7197 88.466 88.833 9/27/2005 8:05:57 AM 2.69 14.7181 14.7197 88.466 89.017 9/27/2005 8:06:27 AM 2.70 14.7181 14.7176 88.466 89.2 9/27/2005 8:06:57 AM 2.70 14.7228 14.7196 88.65 89.2 9/27/2005 8:07:27 AM 2.69 14.718 14.7196 88.65 89.384 9/27/2005 8:07:57 AM 2.70 14.7228 14.7194 88.65 89.569 9/27/2005 8:08:27 AM 2.69 14.718 14.7194 88.65 89.569 9/27/2005 8:08:57 AM 2.69 14.718 14.7194 88.65 89.755 9/27/2005 8:09:27 AM 2.69 14.7177 14.7194 88.833 89.755 9/27/2005 8:09:57 AM 2.69 14.7177 14.7193 88.833 89.938 9/27/2005 8:10:27 AM 2.69 14.7177 14.7215 88.833 89.938 9/27/2005 8:10:57 AM 2.69 14.7177 14.7193 88.833 90.124 9/27/2005 8:11:27 AM 2.69 14.7177 14.7192 88.833 90.309 9/27/2005 8:11:57 AM 2.69 14.7176 14.7192 89.017 90.309 9/27/2005 8:12:27 AM 2.69 14.7176 14.7192 89.017 90.495 9/27/2005 8:12:57 AM 2.69 14.7176 14.7212 89.017 90.495 9/27/2005 8:13:27 AM 2.69 14.7173 14.719 89.2 90.68 9/27/2005 8:13:57 AM 2.69 14.7173 14.719 89.2 90.68 9/27/2005 8:14:27 AM 2.70 14.7221 14.719 89.2 90.867 9/27/2005 8:14:57 AM 2.69 14.7171 14.721 89.384 90.867 9/27/2005 8:15:27 AM 2.69 14.7171 14.721 89.384 91.053 9/27/2005 8:15:57 AM 2.69 14.7171 14.7209 89.384 91.24 9/27/2005 8:16:27 AM 2.70 14.7216 14.7209 89.569 91.24 9/27/2005 8:16:57 AM 2.68 14.7168 14.7209 89.569 91.425 9/27/2005 8:17:27 AM 2.68 14.7168 14.7229 89.569 91.425 9/27/2005 8:17:57 AM 2.69 14.7215 14.7229 89.755 91.612 9/27/2005 8:18:27 AM 2.69 14.7215 14.7229 89.755 91.612 9/27/2005 8:18:57 AM 2.70 14.7215 14.7208 89.755 91.8 9/27/2005 8:19:27 AM 2.69 14.7212 14.7228 89.938 91.987 9/27/2005 8:19:57 AM 2.69 14.7212 14.7248 89.938 91.987 9/27/2005 8:20:27 AM 2.69 14.721 14.7226 90.124 92.174 9/27/2005 8:20:57 AM 2.69 14.721 14.7226 90.124 92.174 9/27/2005 8:21:27 AM 2.69 14.721 14.7247 90.124 92.363 9/27/2005 8:21:57 AM 2.70 14.7255 14.7225 90.309 92.55 9/27/2005 8:22:27 AM 2.69 14.7208 14.7225 90.309 92.55 9/27/2005 8:22:57 AM 2.69 14.7206 14.7225 90.495 92.737 9/27/2005 8:23:27 AM 2.70 14.7254 14.7245 90.495 92.737 9/27/2005 8:23:57 AM 2.70 14.7251 14.7245 90.68 92.926 9/27/2005 8:24:27 AM 2.68 14.7203 14.7245 90.68 92.926 9/27/2005 8:24:57 AM 2.69 14.7203 14.7223 90.68 92.926 9/27/2005 8:25:27 AM 2.70 14.725 14.7223 90.867 93.115 9/27/2005 8:25:57 AM 2.69 14.7202 14.7223 90.867 93.115 9/27/2005 8:26:27 AM 2.69 14.7199 14.7223 91.053 93.304 9/27/2005 8:26:57 AM 2.69 14.7199 14.7222 91.053 93.493 9/27/2005 8:27:27 AM 2.69 14.7199 14.7222 91.053 93.493 9/27/2005 8:27:57 AM 2.69 14.7197 14.7222 91.24 93.682 9/27/2005 8:28:27 AM 2.70 14.7245 14.72 91.24 93.682 9/27/2005 8:28:57 AM 2.69 14.7197 14.72 91.24 93.873 9/27/2005 8:29:27 AM 2.69 14.7194 14.7221 91.425 94.062 9/27/2005 8:29:57 AM 2.69 14.7194 14.7221 91.425 94.062 9/27/2005 8:30:27 AM 2.70 14.7242 14.7221 91.425 94.062 9/27/2005 8:30:57 AM 2.69 14.7193 14.7219 91.612 94.253 9/27/2005 8:31:27 AM 2.68 14.7193 14.7239 91.612 94.253 9/27/2005 8:31:57 AM 2.70 14.7239 14.7219 91.612 94.444 9/27/2005 8:32:27 AM 2.68 14.719 14.7239 91.8 94.444 9/27/2005 8:32:57 AM 2.70 14.7238 14.7219 91.8 94.444 9/27/2005 8:33:27 AM 2.69 14.7238 14.7239 91.8 94.633 9/27/2005 8:33:57 AM 2.70 14.7235 14.7218 91.987 94.633 9/27/2005 8:34:27 AM 2.69 14.7235 14.7239 91.987 94.633 9/27/2005 8:34:57 AM 2.70 14.7235 14.7218 91.987 94.825 9/27/2005 8:35:27 AM 2.69 14.7235 14.7238 91.987 94.825 9/27/2005 8:35:57 AM 2.69 14.7235 14.7238 91.987 95.016 9/27/2005 8:36:27 AM 2.69 14.7235 14.7258 91.987 95.016 9/27/2005 8:36:57 AM 2.69 14.7234 14.7238 92.174 95.016 9/27/2005 8:37:27 AM 2.70 14.7234 14.7216 92.174 95.016 9/27/2005 8:37:57 AM 2.69 14.7234 14.7237 92.174 95.207 9/27/2005 8:38:27 AM 2.69 14.7234 14.7237 92.174 95.207 9/27/2005 8:38:57 AM 2.69 14.7234 14.7237 92.174 95.207 9/27/2005 8:39:27 AM 2.69 14.7231 14.7257 92.363 95.207 9/27/2005 8:39:57 AM 2.69 14.7231 14.7237 92.363 95.4 9/27/2005 8:40:27 AM 2.69 14.7231 14.7257 92.363 95.4 9/27/2005 8:40:57 AM 2.69 14.7231 14.7257 92.363 95.4 9/27/2005 8:41:27 AM 2.70 14.7277 14.7235 92.55 95.59 9/27/2005 8:41:57 AM 2.69 14.7229 14.7235 92.55 95.59 9/27/2005 8:42:27 AM 2.70 14.7277 14.7255 92.55 95.783 9/27/2005 8:42:57 AM 2.69 14.7226 14.7255 92.737 95.783 9/27/2005 8:43:27 AM 2.69 14.7226 14.7235 92.737 95.783 9/27/2005 8:43:57 AM 2.70 14.7271 14.7255 92.926 95.976 9/27/2005 8:44:27 AM 2.70 14.7271 14.7255 92.926 95.976 9/27/2005 8:44:57 AM 2.70 14.7271 14.7255 92.926 95.976 9/27/2005 8:45:27 AM 2.69 14.727 14.7276 93.115 95.976 9/27/2005 8:45:57 AM 2.70 14.727 14.7255 93.115 95.976 9/27/2005 8:46:27 AM 2.70 14.7267 14.7254 93.304 96.168 9/27/2005 8:46:57 AM 2.69 14.7267 14.7274 93.304 96.168 9/27/2005 8:47:27 AM 2.71 14.7313 14.7254 93.493 96.168 9/27/2005 8:47:57 AM 2.71 14.7313 14.7254 93.493 96.168 9/27/2005 8:48:27 AM 2.70 14.7263 14.7254 93.682 96.168 9/27/2005 8:48:57 AM 2.71 14.7308 14.7234 93.873 96.168 9/27/2005 8:49:27 AM 2.69 14.7261 14.7274 93.873 96.168 9/27/2005 8:49:57 AM 2.70 14.7306 14.7274 94.062 96.168 9/27/2005 8:50:27 AM 2.69 14.7258 14.7274 94.062 96.168 9/27/2005 8:50:57 AM 2.71 14.7303 14.7254 94.253 96.168 9/27/2005 8:51:27 AM 2.69 14.7255 14.7274 94.253 96.168 9/27/2005 8:51:57 AM 2.69 14.7254 14.7254 94.444 96.168 9/27/2005 8:52:27 AM 2.69 14.7251 14.7274 94.633 96.168 9/27/2005 8:52:57 AM 2.69 14.7251 14.7274 94.633 96.168 9/27/2005 8:53:27 AM 2.69 14.7296 14.7296 94.825 95.976 9/27/2005 8:53:57 AM 2.69 14.7295 14.7296 95.016 95.976 9/27/2005 8:54:27 AM 2.69 14.7295 14.7296 95.016 95.976 9/27/2005 8:54:57 AM 2.68 14.7244 14.7296 95.207 95.976 9/27/2005 8:55:27 AM 2.69 14.7292 14.7318 95.207 95.783 9/27/2005 8:55:57 AM 2.69 14.729 14.7297 95.4 95.783 9/27/2005 8:56:27 AM 2.69 14.729 14.7297 95.4 95.783 9/27/2005 8:56:57 AM 2.70 14.7287 14.7277 95.59 95.59 9/27/2005 8:57:27 AM 2.69 14.7287 14.7297 95.59 95.59 9/27/2005 8:57:57 AM 2.70 14.7284 14.7277 95.783 95.59 9/27/2005 8:58:27 AM 2.70 14.7284 14.7277 95.783 95.4 9/27/2005 8:58:57 AM 2.69 14.7283 14.7297 95.976 95.4 9/27/2005 8:59:27 AM 2.69 14.7283 14.7297 95.976 95.4 9/27/2005 8:59:57 AM 2.69 14.728 14.7319 96.168 95.4 9/27/2005 9:00:27 AM 2.69 14.728 14.7279 96.168 95.207 9/27/2005 9:00:57 AM 2.70 14.7325 14.7279 96.361 95.207 9/27/2005 9:01:27 AM 2.69 14.7277 14.7299 96.361 95.207 9/27/2005 9:01:57 AM 2.70 14.7324 14.7299 96.555 95.207 9/27/2005 9:02:27 AM 2.69 14.7276 14.7279 96.555 95.016 9/27/2005 9:02:57 AM 2.70 14.7321 14.7279 96.748 95.016 9/27/2005 9:03:27 AM 2.70 14.7321 14.7279 96.748 95.016 9/27/2005 9:03:57 AM 2.71 14.7318 14.7258 96.942 94.825 9/27/2005 9:04:27 AM 2.71 14.7318 14.7258 96.942 94.825 9/27/2005 9:04:57 AM 2.70 14.7316 14.728 97.137 94.825 9/27/2005 9:05:27 AM 2.72 14.7364 14.726 97.137 94.633 9/27/2005 9:05:57 AM 2.71 14.7313 14.726 97.331 94.633 9/27/2005 9:06:27 AM 2.71 14.7313 14.726 97.331 94.633 9/27/2005 9:06:57 AM 2.70 14.731 14.728 97.525 94.633 9/27/2005 9:07:27 AM 2.70 14.731 14.728 97.525 94.633 9/27/2005 9:07:57 AM 2.70 14.7309 14.728 97.72 94.633 9/27/2005 9:08:27 AM 2.70 14.7309 14.728 97.72 94.633 9/27/2005 9:08:57 AM 2.70 14.7306 14.728 97.916 94.633 9/27/2005 9:09:27 AM 2.70 14.7306 14.73 97.916 94.633 9/27/2005 9:09:57 AM 2.69 14.7255 14.726 98.11 94.633 9/27/2005 9:10:27 AM 2.70 14.7303 14.726 98.11 94.633 9/27/2005 9:10:57 AM 2.70 14.7302 14.728 98.307 94.633 9/27/2005 9:11:27 AM 2.70 14.7302 14.728 98.307 94.633 9/27/2005 9:11:57 AM 2.70 14.7299 14.728 98.503 94.633 9/27/2005 9:12:27 AM 2.70 14.7296 14.726 98.699 94.633 9/27/2005 9:12:57 AM 2.69 14.7296 14.73 98.699 94.633 9/27/2005 9:13:27 AM 2.70 14.7295 14.728 98.897 94.633 9/27/2005 9:13:57 AM 2.70 14.7295 14.728 98.897 94.633 9/27/2005 9:14:27 AM 2.70 14.7292 14.728 99.093 94.633 9/27/2005 9:14:57 AM 2.69 14.7292 14.73 99.093 94.633 9/27/2005 9:15:27 AM 2.70 14.7289 14.728 99.291 94.633 9/27/2005 9:15:57 AM 2.70 14.7289 14.728 99.291 94.633 9/27/2005 9:16:27 AM 2.69 14.7286 14.73 99.489 94.633 9/27/2005 9:16:57 AM 2.69 14.7284 14.73 99.687 94.633 9/27/2005 9:17:27 AM 2.69 14.7284 14.73 99.687 94.633 9/27/2005 9:17:57 AM 2.69 14.7281 14.73 99.885 94.633 9/27/2005 9:18:27 AM 2.69 14.7281 14.73 99.885 94.825 9/27/2005 9:18:57 AM 2.69 14.7279 14.73 100.083 94.825 9/27/2005 9:19:27 AM 2.69 14.7279 14.73 100.083 94.825 9/27/2005 9:19:57 AM 2.69 14.7277 14.73 100.283 94.825 9/27/2005 9:20:27 AM 2.69 14.7274 14.73 100.483 94.825 9/27/2005 9:20:57 AM 2.69 14.7274 14.73 100.483 94.825 9/27/2005 9:21:27 AM 2.69 14.7271 14.73 100.683 94.825 9/27/2005 9:21:57 AM 2.68 14.7223 14.73 100.683 94.825 9/27/2005 9:22:27 AM 2.69 14.7268 14.7299 100.882 95.016 9/27/2005 9:22:57 AM 2.69 14.7268 14.7299 100.882 95.016 9/27/2005 9:23:27 AM 2.69 14.7267 14.7299 101.082 95.016 9/27/2005 9:23:57 AM 2.69 14.7267 14.7299 101.082 95.016 9/27/2005 9:24:27 AM 2.69 14.7264 14.7299 101.282 95.016 9/27/2005 9:24:57 AM 2.69 14.7264 14.7299 101.282 95.016 9/27/2005 9:25:27 AM 2.69 14.7261 14.7279 101.484 95.016 9/27/2005 9:25:57 AM 2.69 14.7261 14.7299 101.484 95.016 9/27/2005 9:26:27 AM 2.69 14.7258 14.7279 101.685 95.016 9/27/2005 9:26:57 AM 2.68 14.7258 14.7299 101.685 95.016 9/27/2005 9:27:27 AM 2.68 14.7255 14.7299 101.887 95.016 9/27/2005 9:27:57 AM 2.68 14.7255 14.7299 101.887 95.207 9/27/2005 9:28:27 AM 2.68 14.7254 14.7321 102.088 95.016 9/27/2005 9:28:57 AM 2.69 14.7254 14.7279 102.088 95.207 9/27/2005 9:29:27 AM 2.68 14.7251 14.7299 102.29 95.207 9/27/2005 9:29:57 AM 2.69 14.7251 14.7279 102.29 95.207 9/27/2005 9:30:27 AM 2.68 14.7248 14.7299 102.493 95.207 9/27/2005 9:30:57 AM 2.68 14.7248 14.7299 102.493 95.207 9/27/2005 9:31:27 AM 2.68 14.7245 14.7299 102.697 95.207 9/27/2005 9:31:57 AM 2.67 14.7197 14.7299 102.697 95.207 9/27/2005 9:32:27 AM 2.68 14.7244 14.7299 102.9 95.207 9/27/2005 9:32:57 AM 2.69 14.729 14.7299 102.9 95.207 9/27/2005 9:33:27 AM 2.69 14.7289 14.7319 103.104 95.207 9/27/2005 9:33:57 AM 2.67 14.7193 14.7279 103.104 95.207 9/27/2005 9:34:27 AM 2.68 14.7238 14.7299 103.307 95.207 9/27/2005 9:34:57 AM 2.68 14.7238 14.7299 103.307 95.207 9/27/2005 9:35:27 AM 2.68 14.7235 14.7299 103.512 95.207 9/27/2005 9:35:57 AM 2.68 14.7235 14.7299 103.512 95.207 9/27/2005 9:36:27 AM 2.68 14.7232 14.7299 103.717 95.207 9/27/2005 9:36:57 AM 2.68 14.7232 14.7299 103.717 95.207 9/27/2005 9:37:27 AM 2.69 14.7277 14.7299 103.923 95.207 9/27/2005 9:37:57 AM 2.68 14.7229 14.7299 103.923 95.207 9/27/2005 9:38:27 AM 2.68 14.7228 14.7299 104.128 95.207 9/27/2005 9:38:57 AM 2.69 14.7274 14.7299 104.128 95.207 9/27/2005 9:39:27 AM 2.69 14.7273 14.7279 104.333 95.207 9/27/2005 9:39:57 AM 2.68 14.7225 14.7299 104.333 95.207 9/27/2005 9:40:27 AM 2.69 14.727 14.7299 104.54 95.207 9/27/2005 9:40:57 AM 2.68 14.7222 14.7279 104.54 95.207 9/27/2005 9:41:27 AM 2.68 14.7219 14.7297 104.747 95.4 9/27/2005 9:41:57 AM 2.69 14.7267 14.7277 104.747 95.4 9/27/2005 9:42:27 AM 2.68 14.7216 14.7277 104.954 95.4 9/27/2005 9:42:57 AM 2.69 14.7264 14.7277 104.954 95.4 9/27/2005 9:43:27 AM 2.69 14.7261 14.7277 105.161 95.4 9/27/2005 9:43:57 AM 2.69 14.7261 14.7277 105.161 95.4 9/27/2005 9:44:27 AM 2.69 14.7258 14.7297 105.37 95.4 9/27/2005 9:44:57 AM 2.67 14.721 14.7297 105.37 95.4 9/27/2005 9:45:27 AM 2.68 14.7209 14.7277 105.577 95.59 9/27/2005 9:45:57 AM 2.69 14.7255 14.7277 105.577 95.59 9/27/2005 9:46:27 AM 2.69 14.7254 14.7277 105.786 95.59 9/27/2005 9:46:57 AM 2.69 14.7254 14.7277 105.786 95.59 9/27/2005 9:47:27 AM 2.67 14.7206 14.7297 105.786 95.59 9/27/2005 9:47:57 AM 2.68 14.7251 14.7297 105.994 95.59 9/27/2005 9:48:27 AM 2.69 14.7251 14.7277 105.994 95.59 9/27/2005 9:48:57 AM 2.68 14.7248 14.7297 106.205 95.59 9/27/2005 9:49:27 AM 2.68 14.7248 14.7297 106.205 95.59 9/27/2005 9:49:57 AM 2.69 14.7245 14.7276 106.414 95.783 9/27/2005 9:50:27 AM 2.69 14.7245 14.7276 106.414 95.783 9/27/2005 9:50:57 AM 2.69 14.7242 14.7276 106.624 95.783 9/27/2005 9:51:27 AM 2.68 14.7194 14.7276 106.624 95.783 9/27/2005 9:51:57 AM 2.68 14.7239 14.7297 106.835 95.783 9/27/2005 9:52:27 AM 2.69 14.7239 14.7276 106.835 95.976 9/27/2005 9:52:57 AM 2.69 14.7237 14.7276 107.046 95.976 9/27/2005 9:53:27 AM 2.69 14.7237 14.7276 107.046 95.976 9/27/2005 9:53:57 AM 2.68 14.7234 14.7296 107.258 96.168 9/27/2005 9:54:27 AM 2.67 14.7186 14.7296 107.258 96.168 9/27/2005 9:54:57 AM 2.67 14.7231 14.7316 107.47 96.168 9/27/2005 9:55:27 AM 2.68 14.7228 14.7296 107.683 96.168 9/27/2005 9:55:57 AM 2.68 14.7228 14.7295 107.683 96.361 9/27/2005 9:56:27 AM 2.67 14.7228 14.7315 107.683 96.361 9/27/2005 9:56:57 AM 2.66 14.7177 14.7315 107.895 96.361 9/27/2005 9:57:27 AM 2.68 14.7225 14.7295 107.895 96.361 9/27/2005 9:57:57 AM 2.68 14.7222 14.7295 108.108 96.361 9/27/2005 9:58:27 AM 2.68 14.7222 14.7295 108.108 96.555 9/27/2005 9:58:57 AM 2.67 14.7219 14.7315 108.322 96.555 9/27/2005 9:59:27 AM 2.68 14.7219 14.7295 108.322 96.555 9/27/2005 9:59:57 AM 2.68 14.7218 14.7295 108.536 96.555 9/27/2005 10:00:27 AM 2.68 14.7218 14.7295 108.536 96.555 9/27/2005 10:00:57 AM 2.69 14.7261 14.7295 108.75 96.555 9/27/2005 10:01:27 AM 2.69 14.7261 14.7295 108.75 96.555 9/27/2005 10:01:57 AM 2.69 14.7258 14.7274 108.964 96.555 9/27/2005 10:02:27 AM 2.69 14.7258 14.7274 108.964 96.555 9/27/2005 10:02:57 AM 2.68 14.7209 14.7274 109.18 96.555 9/27/2005 10:03:27 AM 2.68 14.7209 14.7274 109.18 96.555 9/27/2005 10:03:57 AM 2.68 14.7254 14.7295 109.396 96.555 9/27/2005 10:04:27 AM 2.67 14.7206 14.7315 109.396 96.361 9/27/2005 10:04:57 AM 2.67 14.7206 14.7295 109.396 96.361 9/27/2005 10:05:27 AM 2.67 14.7203 14.7295 109.612 96.361 9/27/2005 10:05:57 AM 2.69 14.7251 14.7274 109.612 96.361 9/27/2005 10:06:27 AM 2.67 14.7203 14.7295 109.612 96.361 9/27/2005 10:06:57 AM 2.68 14.72 14.7274 109.828 96.168 9/27/2005 10:07:27 AM 2.68 14.72 14.7274 109.828 96.168 9/27/2005 10:07:57 AM 2.67 14.72 14.7296 109.828 96.168 9/27/2005 10:08:27 AM 2.67 14.7197 14.7296 110.046 96.168 9/27/2005 10:08:57 AM 2.69 14.7244 14.7274 110.046 96.168 9/27/2005 10:09:27 AM 2.69 14.7241 14.7276 110.264 95.976 9/27/2005 10:09:57 AM 2.69 14.7241 14.7255 110.264 95.976 9/27/2005 10:10:27 AM 2.67 14.7194 14.7296 110.264 95.976 9/27/2005 10:10:57 AM 2.68 14.7192 14.7255 110.482 95.976 9/27/2005 10:11:27 AM 2.69 14.7238 14.7276 110.482 95.976 9/27/2005 10:11:57 AM 2.69 14.7238 14.7276 110.482 95.976 9/27/2005 10:12:27 AM 2.69 14.7235 14.7255 110.701 95.783 9/27/2005 10:12:57 AM 2.68 14.7235 14.7276 110.701 95.783 9/27/2005 10:13:27 AM 2.68 14.7235 14.7276 110.701 95.783 9/27/2005 10:13:57 AM 2.68 14.7232 14.7276 110.919 95.783 9/27/2005 10:14:27 AM 2.68 14.7232 14.7276 110.919 95.783 9/27/2005 10:14:57 AM 2.68 14.7232 14.7276 110.919 95.783 9/27/2005 10:15:27 AM 2.67 14.7184 14.7276 110.919 95.783 9/27/2005 10:15:57 AM 2.69 14.7229 14.7255 111.139 95.783 9/27/2005 10:16:27 AM 2.67 14.7181 14.7276 111.139 95.783 9/27/2005 10:16:57 AM 2.69 14.7229 14.7255 111.139 95.783 9/27/2005 10:17:27 AM 2.68 14.7226 14.7277 111.36 95.59 9/27/2005 10:17:57 AM 2.69 14.7226 14.7257 111.36 95.59 9/27/2005 10:18:27 AM 2.68 14.7226 14.7277 111.36 95.59 9/27/2005 10:18:57 AM 2.67 14.7176 14.7277 111.58 95.59 9/27/2005 10:19:27 AM 2.68 14.7176 14.7257 111.58 95.59 9/27/2005 10:19:57 AM 2.68 14.7223 14.7277 111.58 95.59 9/27/2005 10:20:27 AM 2.68 14.7221 14.7277 111.801 95.59 9/27/2005 10:20:57 AM 2.68 14.7221 14.7277 111.801 95.59 9/27/2005 10:21:27 AM 2.68 14.7221 14.7277 111.801 95.59 9/27/2005 10:21:57 AM 2.68 14.7218 14.7277 112.023 95.4 9/27/2005 10:22:27 AM 2.69 14.7218 14.7257 112.023 95.4 9/27/2005 10:22:57 AM 2.69 14.7218 14.7257 112.023 95.4 9/27/2005 10:23:27 AM 2.68 14.7215 14.7257 112.244 95.4 9/27/2005 10:23:57 AM 2.68 14.7215 14.7257 112.244 95.4 9/27/2005 10:24:27 AM 2.68 14.7215 14.7257 112.244 95.207 9/27/2005 10:24:57 AM 2.68 14.7212 14.7257 112.467 95.207 9/27/2005 10:25:27 AM 2.68 14.7212 14.7257 112.467 95.207 9/27/2005 10:25:57 AM 2.68 14.7212 14.7279 112.467 95.207 9/27/2005 10:26:27 AM 2.68 14.7209 14.7279 112.69 95.207 9/27/2005 10:26:57 AM 2.67 14.7161 14.7279 112.69 95.016 9/27/2005 10:27:27 AM 2.67 14.7209 14.7299 112.69 95.016 9/27/2005 10:27:57 AM 2.67 14.7158 14.7279 112.914 95.016 9/27/2005 10:28:27 AM 2.67 14.7158 14.7279 112.914 95.016 9/27/2005 10:28:57 AM 2.68 14.7206 14.7258 112.914 94.825 9/27/2005 10:29:27 AM 2.67 14.7203 14.73 113.137 94.825 9/27/2005 10:29:57 AM 2.68 14.7203 14.728 113.137 94.825 9/27/2005 10:30:27 AM 2.68 14.7203 14.726 113.137 94.633 9/27/2005 10:30:57 AM 2.66 14.7151 14.728 113.362 94.633 9/27/2005 10:31:27 AM 2.67 14.7151 14.726 113.362 94.633 9/27/2005 10:31:57 AM 2.68 14.7199 14.726 113.362 94.444 9/27/2005 10:32:27 AM 2.68 14.7196 14.726 113.587 94.444 9/27/2005 10:32:57 AM 2.68 14.7196 14.726 113.587 94.444 9/27/2005 10:33:27 AM 2.68 14.7196 14.726 113.587 94.444 9/27/2005 10:33:57 AM 2.68 14.7196 14.7261 113.587 94.253 9/27/2005 10:34:27 AM 2.68 14.7193 14.7239 113.814 94.253 9/27/2005 10:34:57 AM 2.68 14.7193 14.7261 113.814 94.253 9/27/2005 10:35:27 AM 2.68 14.7193 14.7261 113.814 94.253 9/27/2005 10:35:57 AM 2.67 14.7142 14.7239 114.039 94.253 9/27/2005 10:36:27 AM 2.68 14.719 14.7239 114.039 94.253 9/27/2005 10:36:57 AM 2.68 14.719 14.7261 114.039 94.253 9/27/2005 10:37:27 AM 2.67 14.7139 14.7261 114.265 94.253 9/27/2005 10:37:57 AM 2.68 14.7187 14.7239 114.265 94.253 9/27/2005 10:38:27 AM 2.67 14.7139 14.7261 114.265 94.253 9/27/2005 10:38:57 AM 2.68 14.7184 14.7239 114.492 94.253 9/27/2005 10:39:27 AM 2.67 14.7136 14.7239 114.492 94.253 9/27/2005 10:39:57 AM 2.68 14.7184 14.7239 114.492 94.253 9/27/2005 10:40:27 AM 2.68 14.7181 14.7239 114.721 94.253 9/27/2005 10:40:57 AM 2.68 14.7181 14.7261 114.721 94.253 9/27/2005 10:41:27 AM 2.68 14.7181 14.7239 114.721 94.253 9/27/2005 10:41:57 AM 2.68 14.7177 14.7239 114.949 94.253 9/27/2005 10:42:27 AM 2.68 14.7177 14.7219 114.949 94.253 9/27/2005 10:42:57 AM 2.68 14.7177 14.7239 114.949 94.444 9/27/2005 10:43:27 AM 2.68 14.7177 14.726 114.949 94.444 9/27/2005 10:43:57 AM 2.68 14.7174 14.7239 115.178 94.444 9/27/2005 10:44:27 AM 2.68 14.7174 14.7219 115.178 94.444 9/27/2005 10:44:57 AM 2.67 14.7174 14.726 115.178 94.444 9/27/2005 10:45:27 AM 2.68 14.7174 14.7218 115.178 94.633 9/27/2005 10:45:57 AM 2.68 14.7171 14.7218 115.407 94.633 9/27/2005 10:46:27 AM 2.68 14.7171 14.7239 115.407 94.633 9/27/2005 10:46:57 AM 2.68 14.7171 14.7239 115.407 94.633 9/27/2005 10:47:27 AM 2.68 14.7171 14.7239 115.407 94.633 9/27/2005 10:47:57 AM 2.68 14.7168 14.7239 115.637 94.633 9/27/2005 10:48:27 AM 2.68 14.7168 14.7239 115.637 94.633 9/27/2005 10:48:57 AM 2.69 14.7216 14.7218 115.637 94.633 9/27/2005 10:49:27 AM 2.69 14.7216 14.7239 115.637 94.633 9/27/2005 10:49:57 AM 2.68 14.7168 14.7218 115.637 94.633 9/27/2005 10:50:27 AM 2.68 14.7165 14.7218 115.867 94.633 9/27/2005 10:50:57 AM 2.68 14.7165 14.7218 115.867 94.633 9/27/2005 10:51:27 AM 2.68 14.7165 14.7218 115.867 94.633 9/27/2005 10:51:57 AM 2.68 14.7165 14.7239 115.867 94.633 9/27/2005 10:52:27 AM 2.68 14.7165 14.7218 115.867 94.633 9/27/2005 10:52:57 AM 2.67 14.7118 14.7218 115.867 94.633 9/27/2005 10:53:27 AM 2.67 14.7113 14.7218 116.1 94.633 9/27/2005 10:53:57 AM 2.68 14.7161 14.7218 116.1 94.633 9/27/2005 10:54:27 AM 2.68 14.7161 14.7239 116.1 94.633 9/27/2005 10:54:57 AM 2.68 14.7161 14.7218 116.1 94.633 9/27/2005 10:55:27 AM 2.68 14.7158 14.7239 116.33 94.633 9/27/2005 10:55:57 AM 2.68 14.7158 14.7218 116.33 94.633 9/27/2005 10:56:27 AM 2.68 14.7158 14.7239 116.33 94.633 9/27/2005 10:56:57 AM 2.68 14.7158 14.7239 116.33 94.633 9/27/2005 10:57:27 AM 2.68 14.7155 14.7239 116.562 94.633 9/27/2005 10:57:57 AM 2.68 14.7155 14.7239 116.562 94.633 9/27/2005 10:58:27 AM 2.68 14.7155 14.7239 116.562 94.633 9/27/2005 10:58:57 AM 2.68 14.7155 14.7218 116.562 94.633 9/27/2005 10:59:27 AM 2.68 14.7152 14.7218 116.796 94.633 9/27/2005 10:59:57 AM 2.68 14.7152 14.7218 116.796 94.633 9/27/2005 11:00:27 AM 2.68 14.7152 14.7218 116.796 94.633 9/27/2005 11:00:57 AM 2.68 14.7152 14.7218 116.796 94.633 9/27/2005 11:01:27 AM 2.66 14.71 14.7239 117.028 94.633 9/27/2005 11:01:57 AM 2.68 14.7148 14.7218 117.028 94.633 9/27/2005 11:02:27 AM 2.68 14.7148 14.7218 117.028 94.633 9/27/2005 11:02:57 AM 2.68 14.7145 14.7218 117.262 94.633 9/27/2005 11:03:27 AM 2.68 14.7145 14.7197 117.262 94.633 9/27/2005 11:03:57 AM 2.68 14.7145 14.7218 117.262 94.633 9/27/2005 11:04:27 AM 2.68 14.7145 14.7218 117.262 94.825 9/27/2005 11:04:57 AM 2.68 14.7142 14.7218 117.498 94.825 9/27/2005 11:05:27 AM 2.68 14.7142 14.7218 117.498 94.825 9/27/2005 11:05:57 AM 2.68 14.7142 14.7218 117.498 94.825 9/27/2005 11:06:27 AM 2.68 14.7139 14.7197 117.732 94.825 9/27/2005 11:06:57 AM 2.67 14.7091 14.7197 117.732 94.825 9/27/2005 11:07:27 AM 2.68 14.7139 14.7197 117.732 94.825 9/27/2005 11:07:57 AM 2.68 14.7139 14.7218 117.732 94.825 9/27/2005 11:08:27 AM 2.68 14.7135 14.7218 117.968 94.825 9/27/2005 11:08:57 AM 2.68 14.7135 14.7218 117.968 94.825 9/27/2005 11:09:27 AM 2.68 14.7135 14.7218 117.968 94.825 9/27/2005 11:09:57 AM 2.67 14.7084 14.7197 118.206 94.825 9/27/2005 11:10:27 AM 2.67 14.7084 14.7197 118.206 94.825 9/27/2005 11:10:57 AM 2.67 14.7084 14.7197 118.206 94.825 9/27/2005 11:11:27 AM 2.67 14.7084 14.7197 118.206 94.825 9/27/2005 11:11:57 AM 2.67 14.7081 14.7197 118.441 94.825 9/27/2005 11:12:27 AM 2.67 14.7129 14.7218 118.441 94.825 9/27/2005 11:12:57 AM 2.67 14.7081 14.7176 118.441 95.016 9/27/2005 11:13:27 AM 2.68 14.7129 14.7196 118.441 95.016 9/27/2005 11:13:57 AM 2.67 14.7077 14.7196 118.679 95.016 9/27/2005 11:14:27 AM 2.68 14.7125 14.7176 118.679 95.016 9/27/2005 11:14:57 AM 2.67 14.7125 14.7216 118.679 95.016 9/27/2005 11:15:27 AM 2.68 14.7125 14.7196 118.679 95.016 9/27/2005 11:15:57 AM 2.68 14.7122 14.7196 118.918 95.016 9/27/2005 11:16:27 AM 2.68 14.7122 14.7196 118.918 95.016 9/27/2005 11:16:57 AM 2.68 14.7122 14.7196 118.918 95.016 9/27/2005 11:17:27 AM 2.68 14.7122 14.7196 118.918 95.016 9/27/2005 11:17:57 AM 2.68 14.7122 14.7196 118.918 95.016 9/27/2005 11:18:27 AM 2.68 14.7119 14.7196 119.158 95.016 9/27/2005 11:18:57 AM 2.68 14.7119 14.7176 119.158 95.016 9/27/2005 11:19:27 AM 2.68 14.7119 14.7196 119.158 95.016 9/27/2005 11:19:57 AM 2.68 14.7119 14.7196 119.158 95.016 9/27/2005 11:20:27 AM 2.68 14.7115 14.7196 119.397 95.016 9/27/2005 11:20:57 AM 2.68 14.7115 14.7196 119.397 95.016 9/27/2005 11:21:27 AM 2.66 14.7067 14.7196 119.397 95.016 9/27/2005 11:21:57 AM 2.66 14.7067 14.7196 119.397 95.016 9/27/2005 11:22:27 AM 2.66 14.7067 14.7196 119.397 95.016 9/27/2005 11:22:57 AM 2.66 14.7064 14.7196 119.637 95.016 9/27/2005 11:23:27 AM 2.68 14.7112 14.7196 119.637 95.016 9/27/2005 11:23:57 AM 2.67 14.7064 14.7176 119.637 95.016 9/27/2005 11:24:27 AM 2.68 14.7112 14.7196 119.637 95.016 9/27/2005 11:24:57 AM 2.68 14.7109 14.7176 119.878 95.016 9/27/2005 11:25:27 AM 2.68 14.7109 14.7176 119.878 95.016 9/27/2005 11:25:57 AM 2.67 14.7109 14.7196 119.878 95.016 9/27/2005 11:26:27 AM 2.67 14.7109 14.7196 119.878 95.016 9/27/2005 11:26:57 AM 2.67 14.7109 14.7196 119.878 95.016 9/27/2005 11:27:27 AM 2.67 14.7057 14.7176 120.119 95.016 9/27/2005 11:27:57 AM 2.66 14.7057 14.7196 120.119 95.016 9/27/2005 11:28:27 AM 2.67 14.7105 14.7196 120.119 95.016 9/27/2005 11:28:57 AM 2.67 14.7105 14.7216 120.119 95.016 9/27/2005 11:29:27 AM 2.67 14.7102 14.7216 120.362 95.207 9/27/2005 11:29:57 AM 2.67 14.7102 14.7196 120.362 95.207 9/27/2005 11:30:27 AM 2.66 14.7054 14.7196 120.362 95.207 9/27/2005 11:30:57 AM 2.67 14.7102 14.7196 120.362 95.207 9/27/2005 11:31:27 AM 2.68 14.7097 14.7176 120.605 95.207 9/27/2005 11:31:57 AM 2.68 14.7097 14.7176 120.605 95.207 9/27/2005 11:32:27 AM 2.67 14.7049 14.7176 120.605 95.207 9/27/2005 11:32:57 AM 2.68 14.7097 14.7176 120.605 95.207 9/27/2005 11:33:27 AM 2.67 14.7097 14.7196 120.605 95.207 9/27/2005 11:33:57 AM 2.67 14.7049 14.7176 120.605 95.207 9/27/2005 11:34:27 AM 2.68 14.7094 14.7176 120.848 95.207 9/27/2005 11:34:57 AM 2.66 14.7047 14.7176 120.848 95.207 9/27/2005 11:35:27 AM 2.68 14.7094 14.7176 120.848 95.207 9/27/2005 11:35:57 AM 2.68 14.7094 14.7174 120.848 95.4 9/27/2005 11:36:27 AM 2.67 14.7047 14.7154 120.848 95.4 9/27/2005 11:36:57 AM 2.68 14.7094 14.7154 120.848 95.4 9/27/2005 11:37:27 AM 2.67 14.7047 14.7174 120.848 95.4 9/27/2005 11:37:57 AM 2.67 14.7047 14.7174 120.848 95.4 9/27/2005 11:38:27 AM 2.68 14.7094 14.7154 120.848 95.4 9/27/2005 11:38:57 AM 2.67 14.7047 14.7134 120.848 95.4 9/27/2005 11:39:27 AM 2.68 14.7094 14.7154 120.848 95.4 9/27/2005 11:39:57 AM 2.67 14.7047 14.7174 120.848 95.4 9/27/2005 11:40:27 AM 2.68 14.7094 14.7174 120.848 95.59 9/27/2005 11:40:57 AM 2.67 14.7047 14.7152 120.848 95.59 9/27/2005 11:41:27 AM 2.67 14.7047 14.7152 120.848 95.59 9/27/2005 11:41:57 AM 2.67 14.7047 14.7174 120.848 95.59 9/27/2005 11:42:27 AM 2.67 14.7047 14.7152 120.848 95.59 9/27/2005 11:42:57 AM 2.67 14.7047 14.7152 120.848 95.59 9/27/2005 11:43:27 AM 2.67 14.7047 14.7174 120.848 95.59 9/27/2005 11:43:57 AM 2.67 14.7047 14.7152 120.848 95.783 9/27/2005 11:44:27 AM 2.68 14.7094 14.7152 120.848 95.783 9/27/2005 11:44:57 AM 2.68 14.7094 14.7173 120.848 95.783 9/27/2005 11:45:27 AM 2.68 14.7094 14.7173 120.848 95.783 9/27/2005 11:45:57 AM 2.68 14.7094 14.7173 120.848 95.783 9/27/2005 11:46:27 AM 2.68 14.7094 14.7173 120.848 95.783 9/27/2005 11:46:57 AM 2.67 14.7047 14.7152 120.848 95.783 9/27/2005 11:47:27 AM 2.67 14.7047 14.7152 120.848 95.976 9/27/2005 11:47:57 AM 2.67 14.7047 14.7152 120.848 95.976 9/27/2005 11:48:27 AM 2.68 14.7047 14.7131 120.848 95.976 9/27/2005 11:48:57 AM 2.67 14.7047 14.7173 120.848 95.976 9/27/2005 11:49:27 AM 2.68 14.7091 14.7152 121.093 95.976 9/27/2005 11:49:57 AM 2.67 14.7044 14.7152 121.093 95.976 9/27/2005 11:50:27 AM 2.68 14.7091 14.7173 121.093 95.976 9/27/2005 11:50:57 AM 2.67 14.7044 14.7152 121.093 95.976 9/27/2005 11:51:27 AM 2.67 14.7047 14.7173 120.848 95.976 9/27/2005 11:51:57 AM 2.67 14.7047 14.7151 120.848 96.168 9/27/2005 11:52:27 AM 2.67 14.7047 14.7151 120.848 96.168 9/27/2005 11:52:57 AM 2.68 14.7094 14.7151 120.848 96.168 9/27/2005 11:53:27 AM 2.66 14.6999 14.7171 120.848 96.168 9/27/2005 11:53:57 AM 2.67 14.7047 14.7151 120.848 96.168 9/27/2005 11:54:27 AM 2.68 14.7049 14.7131 120.605 96.168 9/27/2005 11:54:57 AM 2.68 14.7097 14.7151 120.605 96.168 9/27/2005 11:55:27 AM 2.67 14.7049 14.7151 120.605 96.168 9/27/2005 11:55:57 AM 2.67 14.7049 14.7171 120.605 96.168 9/27/2005 11:56:27 AM 2.67 14.7054 14.7151 120.362 96.168 9/27/2005 11:56:57 AM 2.67 14.7054 14.7171 120.362 96.168 9/27/2005 11:57:27 AM 2.67 14.7054 14.7151 120.362 96.168 9/27/2005 11:57:57 AM 2.67 14.7057 14.7151 120.119 96.168 9/27/2005 11:58:27 AM 2.67 14.7057 14.7151 120.119 96.168 9/27/2005 11:58:57 AM 2.67 14.7057 14.7151 120.119 96.168 9/27/2005 11:59:27 AM 2.68 14.7061 14.7131 119.878 96.168 9/27/2005 11:59:57 AM 2.67 14.7061 14.7151 119.878 96.168 9/27/2005 12:00:27 PM 2.67 14.7064 14.7151 119.637 96.168 9/27/2005 12:00:57 PM 2.67 14.7016 14.7131 119.637 96.168 9/27/2005 12:01:27 PM 2.68 14.7064 14.7131 119.637 96.168 9/27/2005 12:01:57 PM 2.66 14.7019 14.7151 119.397 96.168 9/27/2005 12:02:27 PM 2.68 14.7067 14.7151 119.397 96.168 9/27/2005 12:02:57 PM 2.67 14.7071 14.7171 119.158 96.168 9/27/2005 12:03:27 PM 2.67 14.7023 14.7151 119.158 96.168 9/27/2005 12:03:57 PM 2.68 14.7071 14.7151 119.158 96.168 9/27/2005 12:04:27 PM 2.67 14.7026 14.7151 118.918 96.168 9/27/2005 12:04:57 PM 2.67 14.7026 14.7151 118.918 96.168 9/27/2005 12:05:27 PM 2.67 14.7026 14.7151 118.918 96.361 9/27/2005 12:05:57 PM 2.67 14.7029 14.7131 118.679 96.168 9/27/2005 12:06:27 PM 2.67 14.7029 14.7151 118.679 96.168 9/27/2005 12:06:57 PM 2.67 14.7029 14.7151 118.679 96.168 9/27/2005 12:07:27 PM 2.67 14.7033 14.7131 118.441 96.168 9/27/2005 12:07:57 PM 2.67 14.7081 14.7171 118.441 96.168 9/27/2005 12:08:27 PM 2.67 14.7033 14.7151 118.441 96.168 9/27/2005 12:08:57 PM 2.67 14.7036 14.7151 118.206 96.168 9/27/2005 12:09:27 PM 2.67 14.7036 14.7151 118.206 96.361 9/27/2005 12:09:57 PM 2.67 14.7036 14.7151 118.206 96.361 9/27/2005 12:10:27 PM 2.67 14.7039 14.7129 117.968 96.361 9/27/2005 12:10:57 PM 2.68 14.7087 14.7151 117.968 96.361 9/27/2005 12:11:27 PM 2.67 14.7039 14.7129 117.968 96.361 9/27/2005 12:11:57 PM 2.67 14.7044 14.7131 117.732 96.168 9/27/2005 12:12:27 PM 2.67 14.7044 14.7131 117.732 96.168 9/27/2005 12:12:57 PM 2.67 14.7044 14.7151 117.732 96.168 9/27/2005 12:13:27 PM 2.68 14.7047 14.7131 117.498 96.168 9/27/2005 12:13:57 PM 2.67 14.7047 14.7151 117.498 96.361 9/27/2005 12:14:27 PM 2.66 14.6999 14.7129 117.498 96.361 9/27/2005 12:14:57 PM 2.67 14.7002 14.7129 117.262 96.361 9/27/2005 12:15:27 PM 2.67 14.7002 14.7129 117.262 96.361 9/27/2005 12:15:57 PM 2.68 14.7049 14.7129 117.262 96.361 9/27/2005 12:16:27 PM 2.66 14.7002 14.7151 117.262 96.361 9/27/2005 12:16:57 PM 2.67 14.7002 14.7129 117.262 96.361 9/27/2005 12:17:27 PM 2.68 14.7052 14.7129 117.028 96.361 9/27/2005 12:17:57 PM 2.67 14.7004 14.7129 117.028 96.361 9/27/2005 12:18:27 PM 2.67 14.7004 14.7129 117.028 96.361 9/27/2005 12:18:57 PM 2.67 14.7004 14.7109 117.028 96.361 9/27/2005 12:19:27 PM 2.67 14.7004 14.7109 117.028 96.555 9/27/2005 12:19:57 PM 2.68 14.7052 14.7109 117.028 96.555 9/27/2005 12:20:27 PM 2.67 14.7009 14.7109 116.796 96.555 9/27/2005 12:20:57 PM 2.68 14.7057 14.7129 116.796 96.555 9/27/2005 12:21:27 PM 2.67 14.7009 14.7129 116.796 96.555 9/27/2005 12:21:57 PM 2.68 14.7057 14.7129 116.796 96.555 9/27/2005 12:22:27 PM 2.67 14.7009 14.7109 116.796 96.555 9/27/2005 12:22:57 PM 2.68 14.706 14.7109 116.562 96.555 9/27/2005 12:23:27 PM 2.68 14.706 14.7109 116.562 96.555 9/27/2005 12:23:57 PM 2.67 14.7012 14.7129 116.562 96.555 9/27/2005 12:24:27 PM 2.67 14.7012 14.7109 116.562 96.555 9/27/2005 12:24:57 PM 2.68 14.706 14.7109 116.562 96.555 9/27/2005 12:25:27 PM 2.68 14.7062 14.7109 116.33 96.555 9/27/2005 12:25:57 PM 2.68 14.7062 14.7109 116.33 96.555 9/27/2005 12:26:27 PM 2.67 14.7015 14.7109 116.33 96.555 9/27/2005 12:26:57 PM 2.67 14.7015 14.7129 116.33 96.555 9/27/2005 12:27:27 PM 2.67 14.7015 14.7109 116.33 96.555 9/27/2005 12:27:57 PM 2.67 14.7018 14.7129 116.1 96.555 9/27/2005 12:28:27 PM 2.67 14.7018 14.7129 116.1 96.555 9/27/2005 12:28:57 PM 2.68 14.7065 14.7129 116.1 96.555 9/27/2005 12:29:27 PM 2.67 14.7022 14.7129 115.867 96.555 9/27/2005 12:29:57 PM 2.69 14.707 14.7109 115.867 96.555 9/27/2005 12:30:27 PM 2.67 14.7022 14.7107 115.867 96.748 9/27/2005 12:30:57 PM 2.67 14.7022 14.7107 115.867 96.748 9/27/2005 12:31:27 PM 2.68 14.7025 14.7087 115.637 96.748 9/27/2005 12:31:57 PM 2.68 14.7025 14.7107 115.637 96.748 9/27/2005 12:32:27 PM 2.68 14.7025 14.7107 115.637 96.748 9/27/2005 12:32:57 PM 2.68 14.7028 14.7107 115.407 96.748 9/27/2005 12:33:27 PM 2.68 14.7028 14.7087 115.407 96.748 9/27/2005 12:33:57 PM 2.68 14.7028 14.7107 115.407 96.748 9/27/2005 12:34:27 PM 2.69 14.7078 14.7107 115.178 96.748 9/27/2005 12:34:57 PM 2.68 14.7031 14.7107 115.178 96.748 9/27/2005 12:35:27 PM 2.68 14.7031 14.7107 115.178 96.748 9/27/2005 12:35:57 PM 2.68 14.7035 14.7107 114.949 96.748 9/27/2005 12:36:27 PM 2.68 14.7035 14.7107 114.949 96.748 9/27/2005 12:36:57 PM 2.68 14.7035 14.7087 114.949 96.748 9/27/2005 12:37:27 PM 2.66 14.6987 14.7129 114.949 96.748 9/27/2005 12:37:57 PM 2.68 14.7038 14.7087 114.721 96.748 9/27/2005 12:38:27 PM 2.68 14.7038 14.7107 114.721 96.748 9/27/2005 12:38:57 PM 2.69 14.7086 14.7107 114.721 96.748 9/27/2005 12:39:27 PM 2.68 14.7038 14.7087 114.721 96.748 9/27/2005 12:39:57 PM 2.68 14.7038 14.7087 114.721 96.748 9/27/2005 12:40:27 PM 2.67 14.699 14.7107 114.721 96.748 9/27/2005 12:40:57 PM 2.68 14.7038 14.7087 114.721 96.748 9/27/2005 12:41:27 PM 2.68 14.7041 14.7087 114.492 96.748 9/27/2005 12:41:57 PM 2.68 14.7041 14.7087 114.492 96.748 9/27/2005 12:42:27 PM 2.67 14.6993 14.7087 114.492 96.748 9/27/2005 12:42:57 PM 2.67 14.6993 14.7087 114.492 96.748 9/27/2005 12:43:27 PM 2.68 14.6993 14.7067 114.492 96.748 9/27/2005 12:43:57 PM 2.67 14.6993 14.7087 114.492 96.748 9/27/2005 12:44:27 PM 2.67 14.6993 14.7107 114.492 96.748 9/27/2005 12:44:57 PM 2.67 14.6993 14.7087 114.492 96.748 9/27/2005 12:45:27 PM 2.67 14.6993 14.7087 114.492 96.748 9/27/2005 12:45:57 PM 2.67 14.6993 14.7107 114.492 96.748 9/27/2005 12:46:27 PM 2.67 14.6993 14.7087 114.492 96.748 9/27/2005 12:46:57 PM 2.67 14.699 14.7087 114.721 96.748 9/27/2005 12:47:27 PM 2.67 14.699 14.7087 114.721 96.748 9/27/2005 12:47:57 PM 2.67 14.699 14.7107 114.721 96.748 9/27/2005 12:48:27 PM 2.67 14.699 14.7087 114.721 96.748 9/27/2005 12:48:57 PM 2.67 14.699 14.7087 114.721 96.748 9/27/2005 12:49:27 PM 2.68 14.7038 14.7087 114.721 96.748 9/27/2005 12:49:57 PM 2.67 14.699 14.7087 114.721 96.748 9/27/2005 12:50:27 PM 2.67 14.699 14.7087 114.721 96.748 9/27/2005 12:50:57 PM 2.67 14.699 14.7087 114.721 96.748 9/27/2005 12:51:27 PM 2.67 14.699 14.7087 114.721 96.748 9/27/2005 12:51:57 PM 2.66 14.6945 14.7087 114.492 96.748 9/27/2005 12:52:27 PM 2.67 14.6993 14.7087 114.492 96.748 9/27/2005 12:52:57 PM 2.67 14.6993 14.7087 114.492 96.748 9/27/2005 12:53:27 PM 2.67 14.6993 14.7089 114.492 96.555 9/27/2005 12:53:57 PM 2.68 14.6993 14.7047 114.492 96.555 9/27/2005 12:54:27 PM 2.68 14.6993 14.7067 114.492 96.555 9/27/2005 12:54:57 PM 2.67 14.6945 14.7067 114.492 96.555 9/27/2005 12:55:27 PM 2.68 14.6993 14.7067 114.492 96.555 9/27/2005 12:55:57 PM 2.68 14.6993 14.7047 114.492 96.555 9/27/2005 12:56:27 PM 2.67 14.6945 14.7067 114.492 96.555 9/27/2005 12:56:57 PM 2.67 14.6945 14.7067 114.492 96.555 9/27/2005 12:57:27 PM 2.67 14.6945 14.7047 114.492 96.555 9/27/2005 12:57:57 PM 2.68 14.6993 14.7047 114.492 96.555 9/27/2005 12:58:27 PM 2.68 14.6993 14.7067 114.492 96.555 9/27/2005 12:58:57 PM 2.68 14.6993 14.7047 114.492 96.555 9/27/2005 12:59:27 PM 2.68 14.6945 14.7026 114.492 96.555 9/27/2005 12:59:57 PM 2.68 14.6993 14.7067 114.492 96.555 9/27/2005 1:00:27 PM 2.67 14.6945 14.7047 114.492 96.555 9/27/2005 1:00:57 PM 2.67 14.6945 14.7047 114.492 96.555 9/27/2005 1:01:27 PM 2.68 14.6996 14.7047 114.265 96.748 9/27/2005 1:01:57 PM 2.68 14.6993 14.7067 114.492 96.748 9/27/2005 1:02:27 PM 2.67 14.6945 14.7047 114.492 96.748 9/27/2005 1:02:57 PM 2.68 14.6996 14.7047 114.265 96.748 9/27/2005 1:03:27 PM 2.67 14.6948 14.7045 114.265 96.942 9/27/2005 1:03:57 PM 2.68 14.6996 14.7045 114.265 96.942 9/27/2005 1:04:27 PM 2.67 14.6948 14.7045 114.265 96.942 9/27/2005 1:04:57 PM 2.68 14.6948 14.7025 114.265 97.137 9/27/2005 1:05:27 PM 2.67 14.6948 14.7045 114.265 97.137 9/27/2005 1:05:57 PM 2.67 14.6948 14.7045 114.265 97.137 9/27/2005 1:06:27 PM 2.67 14.6948 14.7044 114.265 97.331 9/27/2005 1:06:57 PM 2.66 14.69 14.7044 114.265 97.331 9/27/2005 1:07:27 PM 2.68 14.6948 14.7023 114.265 97.331 9/27/2005 1:07:57 PM 2.67 14.6948 14.7044 114.265 97.525 9/27/2005 1:08:27 PM 2.67 14.6948 14.7044 114.265 97.525 9/27/2005 1:08:57 PM 2.67 14.6948 14.7044 114.265 97.525 9/27/2005 1:09:27 PM 2.67 14.6948 14.7064 114.265 97.72 9/27/2005 1:09:57 PM 2.68 14.6951 14.7022 114.039 97.72 9/27/2005 1:10:27 PM 2.68 14.6951 14.7002 114.039 97.72 9/27/2005 1:10:57 PM 2.67 14.6951 14.7042 114.039 97.72 9/27/2005 1:11:27 PM 2.68 14.6951 14.7022 114.039 97.72 9/27/2005 1:11:57 PM 2.67 14.6951 14.7042 114.039 97.916 9/27/2005 1:12:27 PM 2.68 14.6951 14.7022 114.039 97.916 9/27/2005 1:12:57 PM 2.68 14.6954 14.7022 113.814 97.916 9/27/2005 1:13:27 PM 2.68 14.6954 14.7 113.814 97.916 9/27/2005 1:13:57 PM 2.69 14.7002 14.7022 113.814 97.916 9/27/2005 1:14:27 PM 2.67 14.6907 14.7022 113.814 97.916 9/27/2005 1:14:57 PM 2.68 14.6954 14.7022 113.814 97.916 9/27/2005 1:15:27 PM 2.68 14.6958 14.7022 113.587 97.916 9/27/2005 1:15:57 PM 2.68 14.6958 14.7022 113.587 97.916 9/27/2005 1:16:27 PM 2.68 14.6958 14.7022 113.587 97.916 9/27/2005 1:16:57 PM 2.68 14.6958 14.7022 113.587 97.916 9/27/2005 1:17:27 PM 2.68 14.6958 14.7 113.587 98.11 9/27/2005 1:17:57 PM 2.68 14.6958 14.7 113.587 98.11 9/27/2005 1:18:27 PM 2.69 14.6961 14.7 113.362 98.11 9/27/2005 1:18:57 PM 2.68 14.6961 14.702 113.362 98.11 9/27/2005 1:19:27 PM 2.68 14.6961 14.702 113.362 98.11 9/27/2005 1:19:57 PM 2.67 14.6913 14.7 113.362 98.11 9/27/2005 1:20:27 PM 2.69 14.6961 14.7 113.362 98.11 9/27/2005 1:20:57 PM 2.69 14.6961 14.7 113.362 98.11 9/27/2005 1:21:27 PM 2.69 14.6964 14.7 113.137 98.11 9/27/2005 1:21:57 PM 2.69 14.6964 14.7 113.137 98.11 9/27/2005 1:22:27 PM 2.69 14.6964 14.7 113.137 98.11 9/27/2005 1:22:57 PM 2.69 14.6964 14.698 113.137 97.916 9/27/2005 1:23:27 PM 2.68 14.6919 14.698 112.914 97.916 9/27/2005 1:23:57 PM 2.69 14.6967 14.7 112.914 97.916 9/27/2005 1:24:27 PM 2.68 14.6919 14.7 112.914 98.11 9/27/2005 1:24:57 PM 2.68 14.6922 14.698 112.69 98.11 9/27/2005 1:25:27 PM 2.68 14.6922 14.698 112.69 98.11 9/27/2005 1:25:57 PM 2.68 14.6922 14.698 112.69 98.11 9/27/2005 1:26:27 PM 2.68 14.6925 14.698 112.467 98.11 9/27/2005 1:26:57 PM 2.68 14.6925 14.7 112.467 98.11 9/27/2005 1:27:27 PM 2.69 14.6973 14.698 112.467 98.11 9/27/2005 1:27:57 PM 2.69 14.6928 14.6959 112.244 98.11 9/27/2005 1:28:27 PM 2.68 14.6928 14.698 112.244 98.11 9/27/2005 1:28:57 PM 2.68 14.6928 14.698 112.244 98.11 9/27/2005 1:29:27 PM 2.69 14.693 14.6959 112.023 98.11 9/27/2005 1:29:57 PM 2.68 14.693 14.7 112.023 98.11 9/27/2005 1:30:27 PM 2.67 14.6883 14.698 112.023 98.11 9/27/2005 1:30:57 PM 2.67 14.6887 14.698 111.801 98.11 9/27/2005 1:31:27 PM 2.69 14.6935 14.6959 111.801 98.11 9/27/2005 1:31:57 PM 2.68 14.6935 14.698 111.801 98.11 9/27/2005 1:32:27 PM 2.68 14.6935 14.698 111.801 98.11 9/27/2005 1:32:57 PM 2.69 14.6938 14.6959 111.58 98.11 9/27/2005 1:33:27 PM 2.68 14.689 14.6959 111.58 98.11 9/27/2005 1:33:57 PM 2.69 14.6938 14.6959 111.58 98.11 9/27/2005 1:34:27 PM 2.70 14.6988 14.6959 111.36 97.916 9/27/2005 1:34:57 PM 2.69 14.6941 14.6959 111.36 97.916 9/27/2005 1:35:27 PM 2.69 14.6941 14.6959 111.36 97.916 9/27/2005 1:35:57 PM 2.68 14.6896 14.698 111.139 97.916 9/27/2005 1:36:27 PM 2.68 14.6896 14.6959 111.139 97.916 9/27/2005 1:36:57 PM 2.68 14.6896 14.698 111.139 97.916 9/27/2005 1:37:27 PM 2.68 14.6896 14.6939 111.139 97.916 9/27/2005 1:37:57 PM 2.68 14.6899 14.6939 110.919 97.916 9/27/2005 1:38:27 PM 2.68 14.6899 14.6939 110.919 97.916 9/27/2005 1:38:57 PM 2.68 14.6899 14.6939 110.919 97.916 9/27/2005 1:39:27 PM 2.68 14.6899 14.6959 110.919 97.916 9/27/2005 1:39:57 PM 2.68 14.6899 14.6959 110.919 97.916 9/27/2005 1:40:27 PM 2.70 14.6949 14.6939 110.701 97.916 9/27/2005 1:40:57 PM 2.69 14.6901 14.6939 110.701 97.916 9/27/2005 1:41:27 PM 2.68 14.6901 14.6959 110.701 97.916 9/27/2005 1:41:57 PM 2.68 14.6901 14.6959 110.701 97.916 9/27/2005 1:42:27 PM 2.68 14.6901 14.6959 110.701 97.916 9/27/2005 1:42:57 PM 2.68 14.6901 14.6959 110.701 97.916 9/27/2005 1:43:27 PM 2.69 14.6901 14.6939 110.701 97.916 9/27/2005 1:43:57 PM 2.69 14.6901 14.6939 110.701 97.72 9/27/2005 1:44:27 PM 2.69 14.6901 14.6939 110.701 97.916 9/27/2005 1:44:57 PM 2.67 14.6854 14.6939 110.701 97.72 9/27/2005 1:45:27 PM 2.68 14.6901 14.6959 110.701 97.72 9/27/2005 1:45:57 PM 2.69 14.6901 14.6939 110.701 97.72 9/27/2005 1:46:27 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 1:46:57 PM 2.69 14.6901 14.6939 110.701 97.72 9/27/2005 1:47:27 PM 2.69 14.6901 14.6939 110.701 97.72 9/27/2005 1:47:57 PM 2.69 14.6901 14.6939 110.701 97.72 9/27/2005 1:48:27 PM 2.68 14.6901 14.6959 110.701 97.72 9/27/2005 1:48:57 PM 2.67 14.6854 14.6939 110.701 97.72 9/27/2005 1:49:27 PM 2.69 14.6901 14.6939 110.701 97.72 9/27/2005 1:49:57 PM 2.69 14.6901 14.6939 110.701 97.72 9/27/2005 1:50:27 PM 2.69 14.6901 14.6939 110.701 97.72 9/27/2005 1:50:57 PM 2.68 14.6857 14.6939 110.482 97.72 9/27/2005 1:51:27 PM 2.68 14.6857 14.6939 110.482 97.72 9/27/2005 1:51:57 PM 2.68 14.6857 14.6939 110.482 97.72 9/27/2005 1:52:27 PM 2.68 14.6857 14.6939 110.482 97.72 9/27/2005 1:52:57 PM 2.68 14.6857 14.6919 110.482 97.72 9/27/2005 1:53:27 PM 2.69 14.6904 14.6919 110.482 97.72 9/27/2005 1:53:57 PM 2.68 14.6857 14.6899 110.482 97.72 9/27/2005 1:54:27 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 1:54:57 PM 2.68 14.6857 14.6919 110.482 97.72 9/27/2005 1:55:27 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 1:55:57 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 1:56:27 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 1:56:57 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 1:57:27 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 1:57:57 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 1:58:27 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 1:58:57 PM 2.68 14.6857 14.6919 110.482 97.72 9/27/2005 1:59:27 PM 2.66 14.6809 14.6939 110.482 97.72 9/27/2005 1:59:57 PM 2.67 14.6806 14.6919 110.701 97.72 9/27/2005 2:00:27 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 2:00:57 PM 2.67 14.6806 14.6919 110.701 97.72 9/27/2005 2:01:27 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 2:01:57 PM 2.68 14.6854 14.6919 110.701 97.72 9/27/2005 2:02:27 PM 2.70 14.6904 14.6899 110.482 97.525 9/27/2005 2:02:57 PM 2.67 14.6806 14.6899 110.701 97.525 9/27/2005 2:03:27 PM 2.68 14.6857 14.6899 110.482 97.525 9/27/2005 2:03:57 PM 2.68 14.6854 14.6899 110.701 97.525 9/27/2005 2:04:27 PM 2.68 14.6854 14.6919 110.701 97.525 9/27/2005 2:04:57 PM 2.68 14.6854 14.692 110.701 97.331 9/27/2005 2:05:27 PM 2.68 14.6854 14.69 110.701 97.331 9/27/2005 2:05:57 PM 2.68 14.6854 14.69 110.701 97.331 9/27/2005 2:06:27 PM 2.68 14.6854 14.69 110.701 97.331 9/27/2005 2:06:57 PM 2.67 14.6806 14.692 110.701 97.137 9/27/2005 2:07:27 PM 2.68 14.6854 14.69 110.701 97.137 9/27/2005 2:07:57 PM 2.68 14.6854 14.69 110.701 97.137 9/27/2005 2:08:27 PM 2.68 14.6854 14.692 110.701 97.137 9/27/2005 2:08:57 PM 2.68 14.6854 14.692 110.701 97.137 9/27/2005 2:09:27 PM 2.68 14.6854 14.692 110.701 97.137 9/27/2005 2:09:57 PM 2.67 14.6854 14.6942 110.701 97.137 9/27/2005 2:10:27 PM 2.68 14.6854 14.692 110.701 97.137 9/27/2005 2:10:57 PM 2.68 14.6854 14.692 110.701 97.137 9/27/2005 2:11:27 PM 2.68 14.6854 14.692 110.701 97.137 9/27/2005 2:11:57 PM 2.67 14.6806 14.692 110.701 97.137 9/27/2005 2:12:27 PM 2.68 14.6854 14.69 110.701 97.137 9/27/2005 2:12:57 PM 2.68 14.6854 14.692 110.701 97.137 9/27/2005 2:13:27 PM 2.68 14.6854 14.692 110.701 97.137 9/27/2005 2:13:57 PM 2.68 14.6854 14.69 110.701 97.137 9/27/2005 2:14:27 PM 2.68 14.6854 14.69 110.701 97.137 9/27/2005 2:14:57 PM 2.68 14.6854 14.69 110.701 97.137 9/27/2005 2:15:27 PM 2.68 14.6854 14.692 110.701 97.137 9/27/2005 2:15:57 PM 2.68 14.6854 14.69 110.701 97.331 9/27/2005 2:16:27 PM 2.69 14.6901 14.69 110.701 97.331 9/27/2005 2:16:57 PM 2.69 14.6901 14.69 110.701 97.331 9/27/2005 2:17:27 PM 2.70 14.6901 14.688 110.701 97.331 9/27/2005 2:17:57 PM 2.68 14.6854 14.69 110.701 97.331 9/27/2005 2:18:27 PM 2.68 14.6854 14.69 110.701 97.331 9/27/2005 2:18:57 PM 2.68 14.6854 14.69 110.701 97.331 9/27/2005 2:19:27 PM 2.68 14.6854 14.69 110.701 97.331 9/27/2005 2:19:57 PM 2.68 14.6854 14.69 110.701 97.331 9/27/2005 2:20:27 PM 2.68 14.6851 14.6899 110.919 97.525 9/27/2005 2:20:57 PM 2.67 14.6803 14.6899 110.919 97.525 9/27/2005 2:21:27 PM 2.69 14.6851 14.6878 110.919 97.525 9/27/2005 2:21:57 PM 2.68 14.6851 14.6899 110.919 97.525 9/27/2005 2:22:27 PM 2.68 14.6854 14.6899 110.701 97.525 9/27/2005 2:22:57 PM 2.68 14.6851 14.6899 110.919 97.72 9/27/2005 2:23:27 PM 2.68 14.6854 14.6899 110.701 97.72 9/27/2005 2:23:57 PM 2.68 14.6854 14.6899 110.701 97.72 9/27/2005 2:24:27 PM 2.68 14.6854 14.6899 110.701 97.72 9/27/2005 2:24:57 PM 2.67 14.6806 14.6899 110.701 97.72 9/27/2005 2:25:27 PM 2.68 14.6854 14.6897 110.701 97.916 9/27/2005 2:25:57 PM 2.68 14.6854 14.6897 110.701 97.916 9/27/2005 2:26:27 PM 2.68 14.6854 14.6897 110.701 97.916 9/27/2005 2:26:57 PM 2.68 14.6854 14.6897 110.701 97.916 9/27/2005 2:27:27 PM 2.69 14.6854 14.6877 110.701 97.916 9/27/2005 2:27:57 PM 2.69 14.6854 14.6877 110.701 97.916 9/27/2005 2:28:27 PM 2.69 14.6854 14.6877 110.701 97.916 9/27/2005 2:28:57 PM 2.69 14.6854 14.6857 110.701 97.916 9/27/2005 2:29:27 PM 2.69 14.6854 14.6877 110.701 97.916 9/27/2005 2:29:57 PM 2.69 14.6851 14.6877 110.919 97.916 9/27/2005 2:30:27 PM 2.69 14.6854 14.6857 110.701 97.916 9/27/2005 2:30:57 PM 2.69 14.6851 14.6877 110.919 97.916 9/27/2005 2:31:27 PM 2.69 14.6851 14.6877 110.919 97.916 9/27/2005 2:31:57 PM 2.69 14.6851 14.6877 110.919 97.916 9/27/2005 2:32:27 PM 2.69 14.6851 14.6857 110.919 97.916 9/27/2005 2:32:57 PM 2.69 14.6851 14.6857 110.919 97.916 9/27/2005 2:33:27 PM 2.69 14.6851 14.6857 110.919 97.916 9/27/2005 2:33:57 PM 2.69 14.6851 14.6857 110.919 97.916 9/27/2005 2:34:27 PM 2.68 14.6806 14.6857 110.701 97.916 9/27/2005 2:34:57 PM 2.69 14.6854 14.6857 110.701 97.916 9/27/2005 2:35:27 PM 2.69 14.6854 14.6857 110.701 97.916 9/27/2005 2:35:57 PM 2.69 14.6854 14.6857 110.701 97.916 9/27/2005 2:36:27 PM 2.69 14.6854 14.6857 110.701 97.916 9/27/2005 2:36:57 PM 2.69 14.6806 14.6836 110.701 97.916 9/27/2005 2:37:27 PM 2.69 14.6854 14.6857 110.701 97.916 9/27/2005 2:37:57 PM 2.69 14.6854 14.6857 110.701 97.916 9/27/2005 2:38:27 PM 2.68 14.6806 14.6857 110.701 97.916 9/27/2005 2:38:57 PM 2.69 14.6857 14.6857 110.482 97.916 9/27/2005 2:39:27 PM 2.68 14.6809 14.6857 110.482 97.916 9/27/2005 2:39:57 PM 2.68 14.6809 14.6857 110.482 97.916 9/27/2005 2:40:27 PM 2.68 14.6809 14.6857 110.482 97.916 9/27/2005 2:40:57 PM 2.69 14.6859 14.6857 110.264 97.916 9/27/2005 2:41:27 PM 2.69 14.6812 14.6836 110.264 97.916 9/27/2005 2:41:57 PM 2.68 14.6812 14.6857 110.264 97.916 9/27/2005 2:42:27 PM 2.70 14.6862 14.6857 110.046 97.916 9/27/2005 2:42:57 PM 2.68 14.6814 14.6877 110.046 97.916 9/27/2005 2:43:27 PM 2.69 14.6862 14.6877 110.046 97.916 9/27/2005 2:43:57 PM 2.68 14.6814 14.6877 110.046 97.916 9/27/2005 2:44:27 PM 2.68 14.6817 14.6857 109.828 97.72 9/27/2005 2:44:57 PM 2.70 14.6865 14.6857 109.828 97.72 9/27/2005 2:45:27 PM 2.68 14.6817 14.6857 109.828 97.72 9/27/2005 2:45:57 PM 2.68 14.6817 14.6878 109.828 97.72 9/27/2005 2:46:27 PM 2.70 14.6868 14.6857 109.612 97.72 9/27/2005 2:46:57 PM 2.68 14.682 14.6878 109.612 97.72 9/27/2005 2:47:27 PM 2.69 14.6868 14.6878 109.612 97.72 9/27/2005 2:47:57 PM 2.68 14.682 14.6878 109.612 97.72 9/27/2005 2:48:27 PM 2.68 14.6823 14.6878 109.396 97.72 9/27/2005 2:48:57 PM 2.68 14.6823 14.6878 109.396 97.72 9/27/2005 2:49:27 PM 2.68 14.6823 14.6899 109.396 97.72 9/27/2005 2:49:57 PM 2.69 14.6826 14.6857 109.18 97.72 9/27/2005 2:50:27 PM 2.69 14.6874 14.6877 109.18 97.916 9/27/2005 2:50:57 PM 2.68 14.6826 14.6877 109.18 97.916 9/27/2005 2:51:27 PM 2.69 14.6829 14.6857 108.964 97.916 9/27/2005 2:51:57 PM 2.69 14.6877 14.6877 108.964 97.916 9/27/2005 2:52:27 PM 2.69 14.6829 14.6857 108.964 97.916 9/27/2005 2:52:57 PM 2.68 14.6832 14.6877 108.75 97.916 9/27/2005 2:53:27 PM 2.69 14.6832 14.6836 108.75 97.916 9/27/2005 2:53:57 PM 2.68 14.6784 14.6857 108.75 97.916 9/27/2005 2:54:27 PM 2.69 14.6835 14.6857 108.536 97.916 9/27/2005 2:54:57 PM 2.68 14.6787 14.6857 108.536 97.916 9/27/2005 2:55:27 PM 2.68 14.6787 14.6855 108.536 98.11 9/27/2005 2:55:57 PM 2.69 14.6838 14.6855 108.322 98.11 9/27/2005 2:56:27 PM 2.69 14.6838 14.6855 108.322 98.11 9/27/2005 2:56:57 PM 2.69 14.6838 14.6855 108.322 98.11 9/27/2005 2:57:27 PM 2.69 14.6841 14.6855 108.108 98.11 9/27/2005 2:57:57 PM 2.69 14.6841 14.6855 108.108 98.11 9/27/2005 2:58:27 PM 2.70 14.6841 14.6835 108.108 98.11 9/27/2005 2:58:57 PM 2.69 14.6843 14.6855 107.895 98.11 9/27/2005 2:59:27 PM 2.70 14.6843 14.6835 107.895 98.11 9/27/2005 2:59:57 PM 2.69 14.6846 14.6855 107.683 98.11 9/27/2005 3:00:27 PM 2.69 14.6798 14.6835 107.683 98.11 9/27/2005 3:00:57 PM 2.70 14.6849 14.6835 107.47 98.11 9/27/2005 3:01:27 PM 2.69 14.6849 14.6855 107.47 98.11 9/27/2005 3:01:57 PM 2.70 14.6852 14.6835 107.258 98.11 9/27/2005 3:02:27 PM 2.69 14.6804 14.6835 107.258 98.11 9/27/2005 3:02:57 PM 2.68 14.6807 14.6855 107.046 98.11 9/27/2005 3:03:27 PM 2.70 14.6855 14.6835 107.046 98.11 9/27/2005 3:03:57 PM 2.69 14.681 14.6835 106.835 98.11 9/27/2005 3:04:27 PM 2.68 14.681 14.6855 106.835 98.11 9/27/2005 3:04:57 PM 2.70 14.6861 14.6855 106.624 98.11 9/27/2005 3:05:27 PM 2.70 14.6861 14.6855 106.624 98.11 9/27/2005 3:05:57 PM 2.69 14.6816 14.6835 106.414 98.11 9/27/2005 3:06:27 PM 2.69 14.6819 14.6835 106.205 98.307 9/27/2005 3:06:57 PM 2.69 14.6819 14.6835 106.205 98.307 9/27/2005 3:07:27 PM 2.70 14.6868 14.6835 105.994 98.307 9/27/2005 3:07:57 PM 2.70 14.6871 14.6835 105.786 98.307 9/27/2005 3:08:27 PM 2.70 14.6823 14.6814 105.786 98.307 9/27/2005 3:08:57 PM 2.70 14.6826 14.6814 105.577 98.307 9/27/2005 3:09:27 PM 2.70 14.6829 14.6793 105.37 98.307 9/27/2005 3:09:57 PM 2.70 14.6829 14.6814 105.37 98.307 9/27/2005 3:10:27 PM 2.70 14.6832 14.6793 105.161 98.307 9/27/2005 3:10:57 PM 2.69 14.6784 14.6793 105.161 98.307 9/27/2005 3:11:27 PM 2.69 14.6787 14.6814 104.954 98.307 9/27/2005 3:11:57 PM 2.69 14.6787 14.6793 104.954 98.307 9/27/2005 3:12:27 PM 2.69 14.679 14.6793 104.747 98.307 9/27/2005 3:12:57 PM 2.69 14.679 14.6793 104.747 98.307 9/27/2005 3:13:27 PM 2.69 14.6793 14.6793 104.54 98.307 9/27/2005 3:13:57 PM 2.69 14.6793 14.6793 104.54 98.307 9/27/2005 3:14:27 PM 2.70 14.6793 14.6774 104.54 98.11 9/27/2005 3:14:57 PM 2.70 14.6794 14.6774 104.333 98.11 9/27/2005 3:15:27 PM 2.68 14.6748 14.6794 104.333 98.11 9/27/2005 3:15:57 PM 2.68 14.6749 14.6794 104.128 98.11 9/27/2005 3:16:27 PM 2.69 14.6797 14.6794 104.128 98.11 9/27/2005 3:16:57 PM 2.70 14.68 14.6794 103.923 97.916 9/27/2005 3:17:27 PM 2.69 14.68 14.6814 103.923 97.916 9/27/2005 3:17:57 PM 2.70 14.68 14.6794 103.923 97.916 9/27/2005 3:18:27 PM 2.70 14.6803 14.6796 103.717 97.72 9/27/2005 3:18:57 PM 2.70 14.6803 14.6796 103.717 97.72 9/27/2005 3:19:27 PM 2.70 14.6803 14.6796 103.717 97.72 9/27/2005 3:19:57 PM 2.70 14.6806 14.6775 103.512 97.525 9/27/2005 3:20:27 PM 2.70 14.6806 14.6775 103.512 97.525 9/27/2005 3:20:57 PM 2.70 14.6806 14.6775 103.512 97.525 9/27/2005 3:21:27 PM 2.70 14.6809 14.6775 103.307 97.331 9/27/2005 3:21:57 PM 2.70 14.6809 14.6775 103.307 97.331 9/27/2005 3:22:27 PM 2.71 14.6809 14.6755 103.307 97.331 9/27/2005 3:22:57 PM 2.70 14.681 14.6777 103.104 97.137 9/27/2005 3:23:27 PM 2.71 14.681 14.6756 103.104 97.137 9/27/2005 3:23:57 PM 2.70 14.681 14.6777 103.104 97.137 9/27/2005 3:24:27 PM 2.70 14.6813 14.6777 102.9 96.942 9/27/2005 3:24:57 PM 2.70 14.6813 14.6798 102.9 96.942 9/27/2005 3:25:27 PM 2.70 14.6813 14.6777 102.9 96.942 9/27/2005 3:25:57 PM 2.70 14.6816 14.6778 102.697 96.748 9/27/2005 3:26:27 PM 2.70 14.6816 14.6778 102.697 96.748 9/27/2005 3:26:57 PM 2.70 14.6816 14.6798 102.697 96.748 9/27/2005 3:27:27 PM 2.70 14.6816 14.6778 102.697 96.748 9/27/2005 3:27:57 PM 2.70 14.6819 14.6798 102.493 96.555 9/27/2005 3:28:27 PM 2.70 14.6819 14.6778 102.493 96.555 9/27/2005 3:28:57 PM 2.70 14.6819 14.6778 102.493 96.555 9/27/2005 3:29:27 PM 2.70 14.6822 14.6778 102.29 96.555 9/27/2005 3:29:57 PM 2.69 14.6774 14.6798 102.29 96.555 9/27/2005 3:30:27 PM 2.69 14.6774 14.6798 102.29 96.555 9/27/2005 3:30:57 PM 2.69 14.6777 14.6798 102.088 96.555 9/27/2005 3:31:27 PM 2.71 14.6825 14.6758 102.088 96.555 9/27/2005 3:31:57 PM 2.70 14.6825 14.6798 102.088 96.555 9/27/2005 3:32:27 PM 2.70 14.6826 14.678 101.887 96.361 9/27/2005 3:32:57 PM 2.70 14.6826 14.678 101.887 96.361 9/27/2005 3:33:27 PM 2.70 14.6826 14.68 101.887 96.361 9/27/2005 3:33:57 PM 2.70 14.6826 14.68 101.887 96.361 9/27/2005 3:34:27 PM 2.70 14.6829 14.68 101.685 96.361 9/27/2005 3:34:57 PM 2.70 14.6829 14.682 101.685 96.361 9/27/2005 3:35:27 PM 2.70 14.6829 14.68 101.685 96.361 9/27/2005 3:35:57 PM 2.70 14.6829 14.682 101.685 96.361 9/27/2005 3:36:27 PM 2.70 14.6832 14.68 101.484 96.361 9/27/2005 3:36:57 PM 2.70 14.6832 14.68 101.484 96.361 9/27/2005 3:37:27 PM 2.70 14.6832 14.68 101.484 96.361 9/27/2005 3:37:57 PM 2.70 14.6832 14.682 101.484 96.361 9/27/2005 3:38:27 PM 2.70 14.6832 14.68 101.484 96.361 9/27/2005 3:38:57 PM 2.70 14.6832 14.682 101.484 96.555 9/27/2005 3:39:27 PM 2.69 14.6784 14.682 101.484 96.555 9/27/2005 3:39:57 PM 2.70 14.6832 14.6798 101.484 96.555 9/27/2005 3:40:27 PM 2.69 14.6784 14.6798 101.484 96.555 9/27/2005 3:40:57 PM 2.70 14.6832 14.682 101.484 96.555 9/27/2005 3:41:27 PM 2.69 14.6781 14.682 101.685 96.555 9/27/2005 3:41:57 PM 2.70 14.6829 14.6819 101.685 96.748 9/27/2005 3:42:27 PM 2.70 14.6829 14.6798 101.685 96.748 9/27/2005 3:42:57 PM 2.70 14.6781 14.6758 101.685 96.748 9/27/2005 3:43:27 PM 2.69 14.6781 14.6778 101.685 96.748 9/27/2005 3:43:57 PM 2.71 14.6829 14.6778 101.685 96.748 9/27/2005 3:44:27 PM 2.71 14.6829 14.6778 101.685 96.748 9/27/2005 3:44:57 PM 2.70 14.6784 14.6778 101.484 96.748 9/27/2005 3:45:27 PM 2.71 14.6832 14.6758 101.484 96.748 9/27/2005 3:45:57 PM 2.70 14.6832 14.6798 101.484 96.942 9/27/2005 3:46:27 PM 2.71 14.6832 14.6777 101.484 96.942 9/27/2005 3:46:57 PM 2.71 14.6832 14.6777 101.484 96.942 9/27/2005 3:47:27 PM 2.72 14.688 14.6777 101.484 96.942 9/27/2005 3:47:57 PM 2.71 14.688 14.6798 101.484 96.942 9/27/2005 3:48:27 PM 2.71 14.688 14.6798 101.484 96.942 9/27/2005 3:48:57 PM 2.71 14.688 14.6819 101.484 96.942 9/27/2005 3:49:27 PM 2.71 14.688 14.6798 101.484 96.942 9/27/2005 3:49:57 PM 2.71 14.688 14.6819 101.484 96.942 9/27/2005 3:50:27 PM 2.71 14.688 14.6819 101.484 96.942 9/27/2005 3:50:57 PM 2.70 14.6832 14.6817 101.484 97.137 9/27/2005 3:51:27 PM 2.70 14.6832 14.6817 101.484 97.137 9/27/2005 3:51:57 PM 2.70 14.688 14.6839 101.484 97.137 9/27/2005 3:52:27 PM 2.71 14.688 14.6797 101.484 97.137 9/27/2005 3:52:57 PM 2.69 14.6835 14.6839 101.282 97.137 9/27/2005 3:53:27 PM 2.69 14.6835 14.6839 101.282 97.137 9/27/2005 3:53:57 PM 2.70 14.6835 14.6797 101.282 97.137 9/27/2005 3:54:27 PM 2.70 14.6835 14.6817 101.282 97.137 9/27/2005 3:54:57 PM 2.70 14.6835 14.6817 101.282 97.137 9/27/2005 3:55:27 PM 2.70 14.6836 14.6817 101.082 97.137 9/27/2005 3:55:57 PM 2.70 14.6836 14.6817 101.082 97.331 9/27/2005 3:56:27 PM 2.70 14.6836 14.6817 101.082 97.331 9/27/2005 3:56:57 PM 2.70 14.6836 14.6817 101.082 97.331 9/27/2005 3:57:27 PM 2.70 14.6839 14.6817 100.882 97.331 9/27/2005 3:57:57 PM 2.70 14.6839 14.6817 100.882 97.331 9/27/2005 3:58:27 PM 2.70 14.6839 14.6817 100.882 97.331 9/27/2005 3:58:57 PM 2.70 14.6842 14.6816 100.683 97.525 9/27/2005 3:59:27 PM 2.70 14.6842 14.6796 100.683 97.525 9/27/2005 3:59:57 PM 2.70 14.6842 14.6816 100.683 97.525 9/27/2005 4:00:27 PM 2.69 14.6797 14.6796 100.483 97.525 9/27/2005 4:00:57 PM 2.71 14.6845 14.6796 100.483 97.525 9/27/2005 4:01:27 PM 2.71 14.6845 14.6796 100.483 97.525 9/27/2005 4:01:57 PM 2.71 14.6846 14.6796 100.283 97.525 9/27/2005 4:02:27 PM 2.71 14.6846 14.6796 100.283 97.525 9/27/2005 4:02:57 PM 2.71 14.6846 14.6796 100.283 97.525 9/27/2005 4:03:27 PM 2.69 14.68 14.6796 100.283 97.525 9/27/2005 4:03:57 PM 2.71 14.6849 14.6775 100.083 97.525 9/27/2005 4:04:27 PM 2.71 14.6849 14.6775 100.083 97.525 9/27/2005 4:04:57 PM 2.70 14.6801 14.6775 100.083 97.525 9/27/2005 4:05:27 PM 2.71 14.6852 14.6796 99.885 97.525 9/27/2005 4:05:57 PM 2.71 14.6852 14.6775 99.885 97.525 9/27/2005 4:06:27 PM 2.70 14.6804 14.6775 99.885 97.525 9/27/2005 4:06:57 PM 2.70 14.6804 14.6775 99.885 97.525 9/27/2005 4:07:27 PM 2.71 14.6855 14.6775 99.687 97.525 9/27/2005 4:07:57 PM 2.70 14.6807 14.6775 99.687 97.525 9/27/2005 4:08:27 PM 2.70 14.6807 14.6775 99.687 97.525 9/27/2005 4:08:57 PM 2.70 14.6807 14.6775 99.687 97.525 9/27/2005 4:09:27 PM 2.71 14.6807 14.6755 99.687 97.525 9/27/2005 4:09:57 PM 2.71 14.6809 14.6755 99.489 97.525 9/27/2005 4:10:27 PM 2.70 14.6809 14.6775 99.489 97.525 9/27/2005 4:10:57 PM 2.70 14.6809 14.6775 99.489 97.525 9/27/2005 4:11:27 PM 2.70 14.6812 14.6775 99.291 97.525 9/27/2005 4:11:57 PM 2.71 14.6812 14.6755 99.291 97.525 9/27/2005 4:12:27 PM 2.71 14.6812 14.6755 99.291 97.525 9/27/2005 4:12:57 PM 2.71 14.6812 14.6733 99.291 97.525 9/27/2005 4:13:27 PM 2.71 14.6814 14.6733 99.093 97.525 9/27/2005 4:13:57 PM 2.70 14.6767 14.6755 99.093 97.525 9/27/2005 4:14:27 PM 2.70 14.6767 14.6755 99.093 97.331 9/27/2005 4:14:57 PM 2.70 14.6767 14.6755 99.093 97.331 9/27/2005 4:15:27 PM 2.70 14.6769 14.6735 98.897 97.331 9/27/2005 4:15:57 PM 2.70 14.6769 14.6755 98.897 97.331 9/27/2005 4:16:27 PM 2.70 14.6769 14.6735 98.897 97.331 9/27/2005 4:16:57 PM 2.71 14.6817 14.6735 98.897 97.331 9/27/2005 4:17:27 PM 2.71 14.6819 14.6755 98.699 97.331 9/27/2005 4:17:57 PM 2.71 14.6819 14.6755 98.699 97.331 9/27/2005 4:18:27 PM 2.70 14.6771 14.6756 98.699 97.137 9/27/2005 4:18:57 PM 2.70 14.6771 14.6756 98.699 97.137 9/27/2005 4:19:27 PM 2.70 14.6771 14.6735 98.699 97.137 9/27/2005 4:19:57 PM 2.71 14.6819 14.6756 98.699 97.137 9/27/2005 4:20:27 PM 2.70 14.6822 14.6777 98.503 97.137 9/27/2005 4:20:57 PM 2.70 14.6822 14.6777 98.503 97.137 9/27/2005 4:21:27 PM 2.69 14.6774 14.6777 98.503 96.942 9/27/2005 4:21:57 PM 2.70 14.6822 14.6777 98.503 96.942 9/27/2005 4:22:27 PM 2.70 14.6822 14.6777 98.503 96.942 9/27/2005 4:22:57 PM 2.70 14.6822 14.6777 98.503 96.942 9/27/2005 4:23:27 PM 2.70 14.6822 14.6798 98.503 96.942 9/27/2005 4:23:57 PM 2.70 14.6825 14.6778 98.307 96.748 9/27/2005 4:24:27 PM 2.70 14.6825 14.6798 98.307 96.748 9/27/2005 4:24:57 PM 2.70 14.6825 14.6798 98.307 96.748 9/27/2005 4:25:27 PM 2.70 14.6825 14.6798 98.307 96.748 9/27/2005 4:25:57 PM 2.70 14.6825 14.6819 98.307 96.748 9/27/2005 4:26:27 PM 2.71 14.6872 14.682 98.307 96.555 9/27/2005 4:26:57 PM 2.71 14.6874 14.6798 98.11 96.555 9/27/2005 4:27:27 PM 2.70 14.6826 14.682 98.11 96.555 9/27/2005 4:27:57 PM 2.70 14.6826 14.6798 98.11 96.555 9/27/2005 4:28:27 PM 2.70 14.6826 14.68 98.11 96.361 9/27/2005 4:28:57 PM 2.70 14.6826 14.682 98.11 96.361 9/27/2005 4:29:27 PM 2.70 14.6826 14.68 98.11 96.361 9/27/2005 4:29:57 PM 2.70 14.6826 14.68 98.11 96.361 9/27/2005 4:30:27 PM 2.70 14.6826 14.68 98.11 96.168 9/27/2005 4:30:57 PM 2.70 14.6826 14.68 98.11 96.168 9/27/2005 4:31:27 PM 2.71 14.6829 14.678 97.916 96.168 9/27/2005 4:31:57 PM 2.70 14.6829 14.6781 97.916 95.976 9/27/2005 4:32:27 PM 2.70 14.6829 14.6801 97.916 95.976 9/27/2005 4:32:57 PM 2.70 14.6829 14.6781 97.916 95.976 9/27/2005 4:33:27 PM 2.70 14.6829 14.6781 97.916 95.783 9/27/2005 4:33:57 PM 2.72 14.6877 14.6781 97.916 95.783 9/27/2005 4:34:27 PM 2.70 14.6829 14.6781 97.916 95.783 9/27/2005 4:34:57 PM 2.71 14.6829 14.6761 97.916 95.59 9/27/2005 4:35:27 PM 2.71 14.6829 14.6761 97.916 95.59 9/27/2005 4:35:57 PM 2.70 14.6829 14.6781 97.916 95.59 9/27/2005 4:36:27 PM 2.70 14.6829 14.6783 97.916 95.4 9/27/2005 4:36:57 PM 2.70 14.6829 14.6783 97.916 95.4 9/27/2005 4:37:27 PM 2.71 14.6829 14.6762 97.916 95.4 9/27/2005 4:37:57 PM 2.70 14.6829 14.6783 97.916 95.207 9/27/2005 4:38:27 PM 2.70 14.6829 14.6783 97.916 95.207 9/27/2005 4:38:57 PM 2.70 14.6829 14.6783 97.916 95.207 9/27/2005 4:39:27 PM 2.70 14.6829 14.6784 97.916 95.016 9/27/2005 4:39:57 PM 2.69 14.6781 14.6784 97.916 95.016 9/27/2005 4:40:27 PM 2.70 14.6829 14.6784 97.916 95.016 9/27/2005 4:40:57 PM 2.70 14.6781 14.6764 97.916 94.825 9/27/2005 4:41:27 PM 2.70 14.6781 14.6764 97.916 94.825 9/27/2005 4:41:57 PM 2.70 14.6781 14.6743 97.916 94.825 9/27/2005 4:42:27 PM 2.70 14.6784 14.6743 97.72 94.825 9/27/2005 4:42:57 PM 2.70 14.6784 14.6743 97.72 94.633 9/27/2005 4:43:27 PM 2.70 14.6784 14.6743 97.72 94.633 9/27/2005 4:43:57 PM 2.70 14.6784 14.6743 97.72 94.633 9/27/2005 4:44:27 PM 2.71 14.6784 14.6725 97.72 94.444 9/27/2005 4:44:57 PM 2.70 14.6784 14.6745 97.72 94.444 9/27/2005 4:45:27 PM 2.70 14.6784 14.6745 97.72 94.444 9/27/2005 4:45:57 PM 2.70 14.6784 14.6765 97.72 94.444 9/27/2005 4:46:27 PM 2.71 14.6832 14.6745 97.72 94.253 9/27/2005 4:46:57 PM 2.70 14.6784 14.6745 97.72 94.253 9/27/2005 4:47:27 PM 2.71 14.6832 14.6765 97.72 94.253 9/27/2005 4:47:57 PM 2.71 14.6832 14.6767 97.72 94.062 9/27/2005 4:48:27 PM 2.71 14.6832 14.6767 97.72 94.062 9/27/2005 4:48:57 PM 2.71 14.6833 14.6767 97.525 93.873 9/27/2005 4:49:27 PM 2.70 14.6787 14.6767 97.525 93.873 9/27/2005 4:49:57 PM 2.71 14.6833 14.6767 97.525 93.873 9/27/2005 4:50:27 PM 2.71 14.6833 14.6768 97.525 93.682 9/27/2005 4:50:57 PM 2.70 14.6787 14.6768 97.525 93.682 9/27/2005 4:51:27 PM 2.70 14.6787 14.6768 97.525 93.682 9/27/2005 4:51:57 PM 2.71 14.6833 14.6748 97.525 93.493 9/27/2005 4:52:27 PM 2.70 14.6787 14.6748 97.525 93.493 9/27/2005 4:52:57 PM 2.70 14.6787 14.6768 97.525 93.493 9/27/2005 4:53:27 PM 2.69 14.6787 14.6788 97.525 93.493 9/27/2005 4:53:57 PM 2.70 14.6788 14.6769 97.331 93.304 9/27/2005 4:54:27 PM 2.70 14.6788 14.6769 97.331 93.304 9/27/2005 4:54:57 PM 2.69 14.6788 14.679 97.331 93.304 9/27/2005 4:55:27 PM 2.70 14.6836 14.679 97.331 93.304 9/27/2005 4:55:57 PM 2.70 14.6836 14.679 97.331 93.115 9/27/2005 4:56:27 PM 2.70 14.6788 14.6769 97.331 93.115 9/27/2005 4:56:57 PM 2.71 14.6836 14.6769 97.331 93.115 9/27/2005 4:57:27 PM 2.70 14.6791 14.6749 97.137 92.926 9/27/2005 4:57:57 PM 2.70 14.6839 14.6791 97.137 92.926 9/27/2005 4:58:27 PM 2.71 14.6839 14.6771 97.137 92.926 9/27/2005 4:58:57 PM 2.71 14.6839 14.6771 97.137 92.926 9/27/2005 4:59:27 PM 2.71 14.6839 14.6771 97.137 92.737 9/27/2005 4:59:57 PM 2.71 14.6839 14.6771 97.137 92.737 9/27/2005 5:00:27 PM 2.70 14.6839 14.6791 97.137 92.737 9/27/2005 5:00:57 PM 2.71 14.6841 14.6771 96.942 92.737 9/27/2005 5:01:27 PM 2.71 14.6841 14.6772 96.942 92.55 9/27/2005 5:01:57 PM 2.71 14.6841 14.6772 96.942 92.55 9/27/2005 5:02:27 PM 2.70 14.6841 14.6793 96.942 92.55 9/27/2005 5:02:57 PM 2.71 14.6841 14.6772 96.942 92.55 9/27/2005 5:03:27 PM 2.69 14.6794 14.6793 96.942 92.55 9/27/2005 5:03:57 PM 2.70 14.6841 14.6793 96.942 92.363 9/27/2005 5:04:27 PM 2.71 14.6843 14.6772 96.748 92.363 9/27/2005 5:04:57 PM 2.71 14.6843 14.6772 96.748 92.363 9/27/2005 5:05:27 PM 2.71 14.6843 14.6793 96.748 92.363 9/27/2005 5:05:57 PM 2.71 14.6843 14.6794 96.748 92.174 9/27/2005 5:06:27 PM 2.71 14.6843 14.6772 96.748 92.174 9/27/2005 5:06:57 PM 2.70 14.6796 14.6772 96.748 92.174 9/27/2005 5:07:27 PM 2.71 14.6846 14.6794 96.555 92.174 9/27/2005 5:07:57 PM 2.71 14.6846 14.6794 96.555 92.174 9/27/2005 5:08:27 PM 2.71 14.6846 14.6772 96.555 92.174 9/27/2005 5:08:57 PM 2.71 14.6846 14.6774 96.555 91.987 9/27/2005 5:09:27 PM 2.69 14.6798 14.6794 96.555 91.987 9/27/2005 5:09:57 PM 2.70 14.6801 14.6794 96.361 91.987 9/27/2005 5:10:27 PM 2.70 14.6801 14.6794 96.361 91.987 9/27/2005 5:10:57 PM 2.71 14.6848 14.6794 96.361 91.987 9/27/2005 5:11:27 PM 2.71 14.6848 14.6794 96.361 91.987 9/27/2005 5:11:57 PM 2.70 14.6803 14.6794 96.168 91.987 9/27/2005 5:12:27 PM 2.71 14.6851 14.6796 96.168 91.8 9/27/2005 5:12:57 PM 2.71 14.6851 14.6796 96.168 91.8 9/27/2005 5:13:27 PM 2.71 14.6851 14.6796 96.168 91.8 9/27/2005 5:13:57 PM 2.70 14.6854 14.6816 95.976 91.8 9/27/2005 5:14:27 PM 2.70 14.6854 14.6816 95.976 91.8 9/27/2005 5:14:57 PM 2.71 14.6854 14.6796 95.976 91.8 9/27/2005 5:15:27 PM 2.70 14.6854 14.6816 95.976 91.8 9/27/2005 5:15:57 PM 2.70 14.6855 14.6838 95.783 91.612 9/27/2005 5:16:27 PM 2.70 14.6855 14.6838 95.783 91.612 9/27/2005 5:16:57 PM 2.70 14.6855 14.6838 95.783 91.612 9/27/2005 5:17:27 PM 2.70 14.6858 14.6838 95.59 91.612 9/27/2005 5:17:57 PM 2.70 14.6858 14.6838 95.59 91.612 9/27/2005 5:18:27 PM 2.70 14.6858 14.6816 95.59 91.612 9/27/2005 5:18:57 PM 2.69 14.6813 14.6816 95.4 91.612 9/27/2005 5:19:27 PM 2.70 14.6861 14.6838 95.4 91.425 9/27/2005 5:19:57 PM 2.69 14.6813 14.6838 95.4 91.425 9/27/2005 5:20:27 PM 2.70 14.6862 14.6838 95.207 91.425 9/27/2005 5:20:57 PM 2.69 14.6814 14.6838 95.207 91.425 9/27/2005 5:21:27 PM 2.69 14.6814 14.6817 95.207 91.425 9/27/2005 5:21:57 PM 2.70 14.6865 14.6817 95.016 91.425 9/27/2005 5:22:27 PM 2.69 14.6817 14.6817 95.016 91.24 9/27/2005 5:22:57 PM 2.70 14.6865 14.6838 95.016 91.24 9/27/2005 5:23:27 PM 2.69 14.682 14.6838 94.825 91.24 9/27/2005 5:23:57 PM 2.69 14.682 14.6838 94.825 91.24 9/27/2005 5:24:27 PM 2.71 14.6867 14.6817 94.825 91.24 9/27/2005 5:24:57 PM 2.70 14.6822 14.6797 94.633 91.24 9/27/2005 5:25:27 PM 2.71 14.687 14.6819 94.633 91.053 9/27/2005 5:25:57 PM 2.71 14.687 14.6797 94.633 91.053 9/27/2005 5:26:27 PM 2.71 14.6872 14.6819 94.444 91.053 9/27/2005 5:26:57 PM 2.71 14.6872 14.6819 94.444 91.053 9/27/2005 5:27:27 PM 2.70 14.6872 14.6839 94.444 91.053 9/27/2005 5:27:57 PM 2.70 14.6826 14.6819 94.253 90.867 9/27/2005 5:28:27 PM 2.70 14.6826 14.6819 94.253 90.867 9/27/2005 5:28:57 PM 2.70 14.6826 14.6798 94.253 90.867 9/27/2005 5:29:27 PM 2.70 14.6829 14.6819 94.062 90.867 9/27/2005 5:29:57 PM 2.70 14.6829 14.682 94.062 90.68 9/27/2005 5:30:27 PM 2.70 14.6829 14.682 94.062 90.68 9/27/2005 5:30:57 PM 2.70 14.6829 14.6798 94.062 90.68 9/27/2005 5:31:27 PM 2.70 14.6832 14.6798 93.873 90.68 9/27/2005 5:31:57 PM 2.71 14.6878 14.6798 93.873 90.68 9/27/2005 5:32:27 PM 2.70 14.6833 14.68 93.682 90.495 9/27/2005 5:32:57 PM 2.70 14.6833 14.68 93.682 90.495 9/27/2005 5:33:27 PM 2.71 14.6833 14.678 93.682 90.495 9/27/2005 5:33:57 PM 2.69 14.6788 14.68 93.493 90.495 9/27/2005 5:34:27 PM 2.71 14.6836 14.678 93.493 90.309 9/27/2005 5:34:57 PM 2.69 14.6788 14.68 93.493 90.309 9/27/2005 5:35:27 PM 2.71 14.6838 14.678 93.304 90.309 9/27/2005 5:35:57 PM 2.71 14.6838 14.6759 93.304 90.309 9/27/2005 5:36:27 PM 2.71 14.6841 14.6759 93.115 90.309 9/27/2005 5:36:57 PM 2.71 14.6841 14.6781 93.115 90.124 9/27/2005 5:37:27 PM 2.71 14.6841 14.6759 93.115 90.124 9/27/2005 5:37:57 PM 2.71 14.6843 14.6759 92.926 90.124 9/27/2005 5:38:27 PM 2.71 14.6843 14.6781 92.926 90.124 9/27/2005 5:38:57 PM 2.71 14.6845 14.6761 92.737 89.938 9/27/2005 5:39:27 PM 2.70 14.6797 14.6761 92.737 89.938 9/27/2005 5:39:57 PM 2.71 14.6845 14.6781 92.737 89.938 9/27/2005 5:40:27 PM 2.71 14.6848 14.6761 92.55 89.938 9/27/2005 5:40:57 PM 2.70 14.68 14.6783 92.55 89.755 9/27/2005 5:41:27 PM 2.70 14.6801 14.6783 92.363 89.755 9/27/2005 5:41:57 PM 2.70 14.6801 14.6761 92.363 89.755 9/27/2005 5:42:27 PM 2.70 14.6801 14.6761 92.363 89.755 9/27/2005 5:42:57 PM 2.71 14.6852 14.6762 92.174 89.569 9/27/2005 5:43:27 PM 2.70 14.6804 14.6762 92.174 89.569 9/27/2005 5:43:57 PM 2.71 14.6854 14.6762 91.987 89.569 9/27/2005 5:44:27 PM 2.70 14.6806 14.6762 91.987 89.569 9/27/2005 5:44:57 PM 2.70 14.6809 14.6783 91.8 89.384 9/27/2005 5:45:27 PM 2.70 14.6809 14.6783 91.8 89.384 9/27/2005 5:45:57 PM 2.71 14.6812 14.6762 91.612 89.384 9/27/2005 5:46:27 PM 2.71 14.6812 14.6762 91.612 89.384 9/27/2005 5:46:57 PM 2.71 14.6813 14.6764 91.425 89.2 9/27/2005 5:47:27 PM 2.72 14.6861 14.6742 91.425 89.2 9/27/2005 5:47:57 PM 2.71 14.6813 14.6764 91.425 89.2 9/27/2005 5:48:27 PM 2.71 14.6816 14.6742 91.24 89.2 9/27/2005 5:48:57 PM 2.71 14.6816 14.6743 91.24 89.017 9/27/2005 5:49:27 PM 2.72 14.6817 14.6723 91.053 89.017 9/27/2005 5:49:57 PM 2.71 14.6817 14.6743 91.053 89.017 9/27/2005 5:50:27 PM 2.71 14.682 14.6743 90.867 88.833 9/27/2005 5:50:57 PM 2.71 14.682 14.6765 90.867 88.833 9/27/2005 5:51:27 PM 2.71 14.682 14.6743 90.867 88.833 9/27/2005 5:51:57 PM 2.70 14.6774 14.6743 90.68 88.833 9/27/2005 5:52:27 PM 2.71 14.6822 14.6745 90.68 88.65 9/27/2005 5:52:57 PM 2.71 14.6825 14.6745 90.495 88.65 9/27/2005 5:53:27 PM 2.71 14.6825 14.6765 90.495 88.65 9/27/2005 5:53:57 PM 2.70 14.6778 14.6745 90.309 88.65 9/27/2005 5:54:27 PM 2.71 14.6826 14.6745 90.309 88.466 9/27/2005 5:54:57 PM 2.71 14.6826 14.6767 90.309 88.466 9/27/2005 5:55:27 PM 2.70 14.6781 14.6767 90.124 88.466 9/27/2005 5:55:57 PM 2.71 14.6829 14.6745 90.124 88.466 9/27/2005 5:56:27 PM 2.71 14.683 14.6746 89.938 88.282 9/27/2005 5:56:57 PM 2.70 14.6783 14.6746 89.938 88.282 9/27/2005 5:57:27 PM 2.71 14.683 14.6746 89.938 88.282 9/27/2005 5:57:57 PM 2.71 14.6785 14.6726 89.755 88.282 9/27/2005 5:58:27 PM 2.71 14.6833 14.6746 89.755 88.099 9/27/2005 5:58:57 PM 2.72 14.6833 14.6726 89.755 88.099 9/27/2005 5:59:27 PM 2.70 14.6787 14.6746 89.569 88.099 9/27/2005 5:59:57 PM 2.72 14.6835 14.6726 89.569 88.099 9/27/2005 6:00:27 PM 2.72 14.6835 14.6727 89.569 87.915 9/27/2005 6:00:57 PM 2.72 14.6838 14.6727 89.384 87.915 9/27/2005 6:01:27 PM 2.71 14.679 14.6727 89.384 87.915 9/27/2005 6:01:57 PM 2.70 14.679 14.6768 89.384 87.733 9/27/2005 6:02:27 PM 2.70 14.6791 14.6748 89.2 87.733 9/27/2005 6:02:57 PM 2.70 14.6791 14.6748 89.2 87.733 9/27/2005 6:03:27 PM 2.71 14.6839 14.6748 89.2 87.733 9/27/2005 6:03:57 PM 2.72 14.6842 14.6748 89.017 87.733 9/27/2005 6:04:27 PM 2.72 14.6842 14.6727 89.017 87.552 9/27/2005 6:04:57 PM 2.71 14.6842 14.6749 89.017 87.552 9/27/2005 6:05:27 PM 2.70 14.6796 14.6749 88.833 87.552 9/27/2005 6:05:57 PM 2.71 14.6796 14.6727 88.833 87.552 9/27/2005 6:06:27 PM 2.71 14.6796 14.6729 88.833 87.368 9/27/2005 6:06:57 PM 2.72 14.6846 14.6749 88.65 87.368 9/27/2005 6:07:27 PM 2.71 14.6798 14.6729 88.65 87.368 9/27/2005 6:07:57 PM 2.71 14.6798 14.6729 88.65 87.368 9/27/2005 6:08:27 PM 2.70 14.6798 14.6751 88.65 87.186 9/27/2005 6:08:57 PM 2.71 14.68 14.6751 88.466 87.186 9/27/2005 6:09:27 PM 2.71 14.68 14.6729 88.466 87.186 9/27/2005 6:09:57 PM 2.71 14.68 14.6751 88.466 87.186 9/27/2005 6:10:27 PM 2.71 14.68 14.6751 88.466 87.186 9/27/2005 6:10:57 PM 2.71 14.6803 14.6751 88.282 87.004 9/27/2005 6:11:27 PM 2.69 14.6755 14.6771 88.282 87.004 9/27/2005 6:11:57 PM 2.71 14.6803 14.6751 88.282 87.004 9/27/2005 6:12:27 PM 2.69 14.6755 14.6751 88.282 87.004 9/27/2005 6:12:57 PM 2.71 14.6804 14.6752 88.099 86.823 9/27/2005 6:13:27 PM 2.70 14.6804 14.6772 88.099 86.823 9/27/2005 6:13:57 PM 2.70 14.6804 14.6772 88.099 86.823 9/27/2005 6:14:27 PM 2.71 14.6807 14.6752 87.915 86.823 9/27/2005 6:14:57 PM 2.70 14.6759 14.673 87.915 86.823 9/27/2005 6:15:27 PM 2.71 14.6807 14.6732 87.915 86.641 9/27/2005 6:15:57 PM 2.70 14.6759 14.6752 87.915 86.641 9/27/2005 6:16:27 PM 2.70 14.6759 14.6752 87.915 86.641 9/27/2005 6:16:57 PM 2.71 14.6809 14.6752 87.733 86.641 9/27/2005 6:17:27 PM 2.70 14.6761 14.6752 87.733 86.641 9/27/2005 6:17:57 PM 2.71 14.6809 14.6752 87.733 86.641 9/27/2005 6:18:27 PM 2.70 14.6761 14.6754 87.733 86.459 9/27/2005 6:18:57 PM 2.71 14.6812 14.6732 87.552 86.459 9/27/2005 6:19:27 PM 2.71 14.6812 14.6754 87.552 86.459 9/27/2005 6:19:57 PM 2.71 14.6812 14.6732 87.552 86.459 9/27/2005 6:20:27 PM 2.71 14.6812 14.6754 87.552 86.459 9/27/2005 6:20:57 PM 2.71 14.6813 14.6754 87.368 86.277 9/27/2005 6:21:27 PM 2.70 14.6765 14.6733 87.368 86.277 9/27/2005 6:21:57 PM 2.71 14.6813 14.6733 87.368 86.277 9/27/2005 6:22:27 PM 2.71 14.6813 14.6733 87.368 86.277 9/27/2005 6:22:57 PM 2.70 14.6765 14.6733 87.368 86.277 9/27/2005 6:23:27 PM 2.72 14.6816 14.6713 87.186 86.277 9/27/2005 6:23:57 PM 2.71 14.6768 14.6713 87.186 86.097 9/27/2005 6:24:27 PM 2.70 14.6768 14.6733 87.186 86.097 9/27/2005 6:24:57 PM 2.70 14.6768 14.6733 87.186 86.097 9/27/2005 6:25:27 PM 2.71 14.6769 14.6713 87.004 86.097 9/27/2005 6:25:57 PM 2.71 14.6769 14.6713 87.004 86.097 9/27/2005 6:26:27 PM 2.71 14.6769 14.6713 87.004 86.097 9/27/2005 6:26:57 PM 2.71 14.6769 14.6713 87.004 86.097 9/27/2005 6:27:27 PM 2.71 14.6817 14.6735 87.004 85.915 9/27/2005 6:27:57 PM 2.71 14.682 14.6755 86.823 85.915 9/27/2005 6:28:27 PM 2.70 14.6772 14.6735 86.823 85.915 9/27/2005 6:28:57 PM 2.70 14.6772 14.6735 86.823 85.915 9/27/2005 6:29:27 PM 2.70 14.6772 14.6735 86.823 85.915 9/27/2005 6:29:57 PM 2.70 14.6772 14.6735 86.823 85.915 9/27/2005 6:30:27 PM 2.71 14.6822 14.6735 86.641 85.735 9/27/2005 6:30:57 PM 2.70 14.6774 14.6755 86.641 85.735 9/27/2005 6:31:27 PM 2.70 14.6774 14.6735 86.641 85.735 9/27/2005 6:31:57 PM 2.71 14.6822 14.6735 86.641 85.735 9/27/2005 6:32:27 PM 2.71 14.6822 14.6735 86.641 85.735 9/27/2005 6:32:57 PM 2.72 14.6825 14.6714 86.459 85.735 9/27/2005 6:33:27 PM 2.71 14.6777 14.6714 86.459 85.735 9/27/2005 6:33:57 PM 2.71 14.6777 14.6714 86.459 85.735 9/27/2005 6:34:27 PM 2.70 14.6777 14.6736 86.459 85.554 9/27/2005 6:34:57 PM 2.72 14.6825 14.6714 86.459 85.554 9/27/2005 6:35:27 PM 2.71 14.6825 14.6736 86.459 85.554 9/27/2005 6:35:57 PM 2.71 14.6778 14.6714 86.277 85.554 9/27/2005 6:36:27 PM 2.70 14.6778 14.6736 86.277 85.554 9/27/2005 6:36:57 PM 2.71 14.6778 14.6714 86.277 85.554 9/27/2005 6:37:27 PM 2.70 14.6778 14.6736 86.277 85.554 9/27/2005 6:37:57 PM 2.70 14.6778 14.6736 86.277 85.554 9/27/2005 6:38:27 PM 2.71 14.6781 14.6716 86.097 85.374 9/27/2005 6:38:57 PM 2.71 14.6781 14.6716 86.097 85.374 9/27/2005 6:39:27 PM 2.70 14.6781 14.6756 86.097 85.374 9/27/2005 6:39:57 PM 2.70 14.6781 14.6736 86.097 85.374 9/27/2005 6:40:27 PM 2.70 14.6781 14.6736 86.097 85.374 9/27/2005 6:40:57 PM 2.70 14.6781 14.6736 86.097 85.374 9/27/2005 6:41:27 PM 2.70 14.6783 14.6756 85.915 85.374 9/27/2005 6:41:57 PM 2.70 14.6783 14.6756 85.915 85.374 9/27/2005 6:42:27 PM 2.72 14.683 14.6736 85.915 85.374 9/27/2005 6:42:57 PM 2.71 14.683 14.6756 85.915 85.374 9/27/2005 6:43:27 PM 2.70 14.6783 14.6756 85.915 85.374 9/27/2005 6:43:57 PM 2.71 14.683 14.6758 85.915 85.194 9/27/2005 6:44:27 PM 2.71 14.683 14.6758 85.915 85.194 9/27/2005 6:44:57 PM 2.70 14.6784 14.6758 85.735 85.194 9/27/2005 6:45:27 PM 2.70 14.6784 14.6758 85.735 85.194 9/27/2005 6:45:57 PM 2.71 14.6832 14.6758 85.735 85.194 9/27/2005 6:46:27 PM 2.71 14.6832 14.6758 85.735 85.194 9/27/2005 6:46:57 PM 2.71 14.6832 14.6778 85.735 85.194 9/27/2005 6:47:27 PM 2.71 14.6832 14.6758 85.735 85.194 9/27/2005 6:47:57 PM 2.71 14.6835 14.6778 85.554 85.194 9/27/2005 6:48:27 PM 2.71 14.6835 14.6758 85.554 85.194 9/27/2005 6:48:57 PM 2.71 14.6835 14.6778 85.554 85.194 9/27/2005 6:49:27 PM 2.71 14.6835 14.6778 85.554 85.194 9/27/2005 6:49:57 PM 2.71 14.6835 14.678 85.554 85.014 9/27/2005 6:50:27 PM 2.72 14.6883 14.678 85.554 85.014 9/27/2005 6:50:57 PM 2.71 14.6835 14.678 85.554 85.014 9/27/2005 6:51:27 PM 2.70 14.6788 14.678 85.374 85.014 9/27/2005 6:51:57 PM 2.71 14.6836 14.678 85.374 85.014 9/27/2005 6:52:27 PM 2.71 14.6836 14.678 85.374 85.014 9/27/2005 6:52:57 PM 2.71 14.6836 14.678 85.374 85.014 9/27/2005 6:53:27 PM 2.70 14.6836 14.68 85.374 85.014 9/27/2005 6:53:57 PM 2.71 14.6836 14.678 85.374 85.014 9/27/2005 6:54:27 PM 2.70 14.6836 14.68 85.374 85.014 9/27/2005 6:54:57 PM 2.71 14.6836 14.678 85.374 85.014 9/27/2005 6:55:27 PM 2.71 14.6839 14.678 85.194 85.014 9/27/2005 6:55:57 PM 2.71 14.6839 14.678 85.194 85.014 9/27/2005 6:56:27 PM 2.71 14.6839 14.678 85.194 85.014 9/27/2005 6:56:57 PM 2.70 14.6839 14.68 85.194 85.014 9/27/2005 6:57:27 PM 2.71 14.6839 14.678 85.194 85.014 9/27/2005 6:57:57 PM 2.71 14.6839 14.678 85.194 84.834 9/27/2005 6:58:27 PM 2.72 14.6886 14.678 85.194 84.834 9/27/2005 6:58:57 PM 2.71 14.6839 14.678 85.194 84.834 9/27/2005 6:59:27 PM 2.72 14.6886 14.678 85.194 84.834 9/27/2005 6:59:57 PM 2.72 14.6888 14.678 85.014 84.834 9/27/2005 7:00:27 PM 2.71 14.6841 14.678 85.014 84.834 9/27/2005 7:00:57 PM 2.71 14.6841 14.678 85.014 84.834 9/27/2005 7:01:27 PM 2.71 14.6841 14.678 85.014 84.834 9/27/2005 7:01:57 PM 2.71 14.6841 14.6759 85.014 84.834 9/27/2005 7:02:27 PM 2.72 14.6888 14.6759 85.014 84.834 9/27/2005 7:02:57 PM 2.71 14.6841 14.678 85.014 84.834 9/27/2005 7:03:27 PM 2.72 14.6888 14.678 85.014 84.834 9/27/2005 7:03:57 PM 2.72 14.6888 14.678 85.014 84.834 9/27/2005 7:04:27 PM 2.71 14.6841 14.678 85.014 84.834 9/27/2005 7:04:57 PM 2.71 14.6841 14.678 85.014 84.834 9/27/2005 7:05:27 PM 2.71 14.689 14.68 84.834 84.834 9/27/2005 7:05:57 PM 2.72 14.689 14.678 84.834 84.834 9/27/2005 7:06:27 PM 2.72 14.689 14.678 84.834 84.834 9/27/2005 7:06:57 PM 2.71 14.6842 14.678 84.834 84.834 9/27/2005 7:07:27 PM 2.72 14.689 14.6759 84.834 84.834 9/27/2005 7:07:57 PM 2.71 14.6842 14.678 84.834 84.834 9/27/2005 7:08:27 PM 2.72 14.689 14.678 84.834 84.834 9/27/2005 7:08:57 PM 2.70 14.6842 14.68 84.834 84.834 9/27/2005 7:09:27 PM 2.71 14.6842 14.678 84.834 84.834 9/27/2005 7:09:57 PM 2.71 14.6842 14.678 84.834 84.834 9/27/2005 7:10:27 PM 2.71 14.6842 14.678 84.834 84.834 9/27/2005 7:10:57 PM 2.71 14.6842 14.6759 84.834 84.654 9/27/2005 7:11:27 PM 2.71 14.6845 14.678 84.654 84.654 9/27/2005 7:11:57 PM 2.71 14.6845 14.6759 84.654 84.654 9/27/2005 7:12:27 PM 2.71 14.6845 14.678 84.654 84.654 9/27/2005 7:12:57 PM 2.71 14.6845 14.678 84.654 84.654 9/27/2005 7:13:27 PM 2.71 14.6845 14.678 84.654 84.654 9/27/2005 7:13:57 PM 2.71 14.6845 14.678 84.654 84.654 9/27/2005 7:14:27 PM 2.71 14.6845 14.6759 84.654 84.654 9/27/2005 7:14:57 PM 2.71 14.6845 14.6759 84.654 84.654 9/27/2005 7:15:27 PM 2.71 14.6845 14.6759 84.654 84.654 9/27/2005 7:15:57 PM 2.71 14.6845 14.678 84.654 84.654 9/27/2005 7:16:27 PM 2.72 14.6893 14.6759 84.654 84.654 9/27/2005 7:16:57 PM 2.71 14.6845 14.6759 84.654 84.654 9/27/2005 7:17:27 PM 2.72 14.6893 14.6759 84.654 84.654 9/27/2005 7:17:57 PM 2.72 14.6894 14.678 84.474 84.654 9/27/2005 7:18:27 PM 2.71 14.6894 14.6801 84.474 84.654 9/27/2005 7:18:57 PM 2.71 14.6894 14.6801 84.474 84.654 9/27/2005 7:19:27 PM 2.71 14.6894 14.6801 84.474 84.654 9/27/2005 7:19:57 PM 2.71 14.6894 14.6801 84.474 84.654 9/27/2005 7:20:27 PM 2.71 14.6894 14.6801 84.474 84.654 9/27/2005 7:20:57 PM 2.71 14.6894 14.6801 84.474 84.654 9/27/2005 7:21:27 PM 2.71 14.6894 14.6801 84.474 84.654 9/27/2005 7:21:57 PM 2.71 14.6894 14.6822 84.474 84.654 9/27/2005 7:22:27 PM 2.71 14.6894 14.6822 84.474 84.654 9/27/2005 7:22:57 PM 2.71 14.6894 14.6801 84.474 84.654 9/27/2005 7:23:27 PM 2.70 14.6846 14.6822 84.474 84.654 9/27/2005 7:23:57 PM 2.71 14.6894 14.6822 84.474 84.654 9/27/2005 7:24:27 PM 2.72 14.6897 14.6801 84.295 84.654 9/27/2005 7:24:57 PM 2.71 14.6897 14.6842 84.295 84.654 9/27/2005 7:25:27 PM 2.71 14.6897 14.6822 84.295 84.654 9/27/2005 7:25:57 PM 2.70 14.6849 14.6801 84.295 84.654 9/27/2005 7:26:27 PM 2.70 14.6849 14.6822 84.295 84.654 9/27/2005 7:26:57 PM 2.71 14.6897 14.6822 84.295 84.654 9/27/2005 7:27:27 PM 2.71 14.6897 14.6822 84.295 84.654 9/27/2005 7:27:57 PM 2.71 14.6897 14.6842 84.295 84.654 9/27/2005 7:28:27 PM 2.70 14.6849 14.6822 84.295 84.654 9/27/2005 7:28:57 PM 2.71 14.6897 14.6842 84.295 84.654 9/27/2005 7:29:27 PM 2.70 14.6849 14.6822 84.295 84.654 9/27/2005 7:29:57 PM 2.71 14.6897 14.6822 84.295 84.654 9/27/2005 7:30:27 PM 2.70 14.6849 14.6842 84.295 84.654 9/27/2005 7:30:57 PM 2.71 14.6897 14.6842 84.295 84.654 9/27/2005 7:31:27 PM 2.71 14.6899 14.6843 84.115 84.474 9/27/2005 7:31:57 PM 2.71 14.6899 14.6822 84.115 84.654 9/27/2005 7:32:27 PM 2.71 14.6899 14.6843 84.115 84.474 9/27/2005 7:32:57 PM 2.71 14.6899 14.6843 84.115 84.474 9/27/2005 7:33:27 PM 2.70 14.6851 14.6843 84.115 84.474 9/27/2005 7:33:57 PM 2.71 14.6899 14.6822 84.115 84.474 9/27/2005 7:34:27 PM 2.71 14.6899 14.6843 84.115 84.474 9/27/2005 7:34:57 PM 2.72 14.6899 14.6801 84.115 84.474 9/27/2005 7:35:27 PM 2.70 14.6851 14.6822 84.115 84.474 9/27/2005 7:35:57 PM 2.72 14.6899 14.6801 84.115 84.474 9/27/2005 7:36:27 PM 2.72 14.6899 14.6801 84.115 84.474 9/27/2005 7:36:57 PM 2.71 14.6851 14.6801 84.115 84.474 9/27/2005 7:37:27 PM 2.71 14.6899 14.6822 84.115 84.474 9/27/2005 7:37:57 PM 2.72 14.6899 14.6801 84.115 84.474 9/27/2005 7:38:27 PM 2.72 14.6899 14.6781 84.115 84.474 9/27/2005 7:38:57 PM 2.71 14.6899 14.6822 84.115 84.474 9/27/2005 7:39:27 PM 2.72 14.6899 14.6801 84.115 84.474 9/27/2005 7:39:57 PM 2.72 14.69 14.6801 83.935 84.474 9/27/2005 7:40:27 PM 2.71 14.69 14.6822 83.935 84.474 9/27/2005 7:40:57 PM 2.72 14.69 14.6801 83.935 84.474 9/27/2005 7:41:27 PM 2.72 14.69 14.6801 83.935 84.474 9/27/2005 7:41:57 PM 2.72 14.69 14.6801 83.935 84.474 9/27/2005 7:42:27 PM 2.72 14.69 14.6801 83.935 84.474 9/27/2005 7:42:57 PM 2.72 14.69 14.6801 83.935 84.474 9/27/2005 7:43:27 PM 2.72 14.69 14.6801 83.935 84.474 9/27/2005 7:43:57 PM 2.72 14.69 14.6801 83.935 84.474 9/27/2005 7:44:27 PM 2.71 14.6854 14.6801 83.935 84.474 9/27/2005 7:44:57 PM 2.71 14.6854 14.6801 83.935 84.474 9/27/2005 7:45:27 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:45:57 PM 2.71 14.6854 14.6801 83.935 84.474 9/27/2005 7:46:27 PM 2.71 14.6854 14.6801 83.935 84.474 9/27/2005 7:46:57 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:47:27 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:47:57 PM 2.71 14.69 14.6843 83.935 84.474 9/27/2005 7:48:27 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:48:57 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:49:27 PM 2.71 14.6854 14.6801 83.935 84.474 9/27/2005 7:49:57 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:50:27 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:50:57 PM 2.72 14.69 14.6801 83.935 84.474 9/27/2005 7:51:27 PM 2.71 14.69 14.6822 83.935 84.474 9/27/2005 7:51:57 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:52:27 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:52:57 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:53:27 PM 2.70 14.6806 14.6801 83.935 84.474 9/27/2005 7:53:57 PM 2.71 14.6854 14.6801 83.935 84.474 9/27/2005 7:54:27 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:54:57 PM 2.71 14.69 14.6822 83.935 84.474 9/27/2005 7:55:27 PM 2.71 14.6854 14.6801 83.935 84.474 9/27/2005 7:55:57 PM 2.70 14.6854 14.6822 83.935 84.474 9/27/2005 7:56:27 PM 2.71 14.6855 14.6801 83.757 84.474 9/27/2005 7:56:57 PM 2.71 14.6855 14.6801 83.757 84.474 9/27/2005 7:57:27 PM 2.71 14.6855 14.6781 83.757 84.474 9/27/2005 7:57:57 PM 2.71 14.6855 14.6781 83.757 84.474 9/27/2005 7:58:27 PM 2.71 14.6855 14.6781 83.757 84.474 9/27/2005 7:58:57 PM 2.71 14.6855 14.6801 83.757 84.474 9/27/2005 7:59:27 PM 2.71 14.6855 14.6801 83.757 84.474 9/27/2005 7:59:57 PM 2.71 14.6855 14.6781 83.757 84.295 9/27/2005 8:00:27 PM 2.72 14.6903 14.6801 83.757 84.474 9/27/2005 8:00:57 PM 2.72 14.6903 14.6781 83.757 84.295 9/27/2005 8:01:27 PM 2.70 14.6855 14.6823 83.757 84.295 9/27/2005 8:01:57 PM 2.71 14.6855 14.6803 83.757 84.295 9/27/2005 8:02:27 PM 2.72 14.6903 14.6803 83.757 84.295 9/27/2005 8:02:57 PM 2.71 14.6903 14.6823 83.757 84.295 9/27/2005 8:03:27 PM 2.71 14.6855 14.6803 83.757 84.295 9/27/2005 8:03:57 PM 2.71 14.6903 14.6823 83.757 84.295 9/27/2005 8:04:27 PM 2.71 14.6855 14.6803 83.757 84.295 9/27/2005 8:04:57 PM 2.70 14.6855 14.6823 83.757 84.295 9/27/2005 8:05:27 PM 2.70 14.6855 14.6823 83.757 84.295 9/27/2005 8:05:57 PM 2.69 14.6807 14.6823 83.757 84.295 9/27/2005 8:06:27 PM 2.70 14.6855 14.6823 83.757 84.295 9/27/2005 8:06:57 PM 2.71 14.6855 14.6803 83.757 84.295 9/27/2005 8:07:27 PM 2.71 14.6855 14.6803 83.757 84.295 9/27/2005 8:07:57 PM 2.70 14.6855 14.6823 83.757 84.295 9/27/2005 8:08:27 PM 2.69 14.6807 14.6803 83.757 84.295 9/27/2005 8:08:57 PM 2.69 14.6807 14.6823 83.757 84.295 9/27/2005 8:09:27 PM 2.72 14.6903 14.6803 83.757 84.295 9/27/2005 8:09:57 PM 2.71 14.6855 14.6803 83.757 84.295 9/27/2005 8:10:27 PM 2.71 14.6855 14.6803 83.757 84.295 9/27/2005 8:10:57 PM 2.71 14.6855 14.6803 83.757 84.295 9/27/2005 8:11:27 PM 2.69 14.6807 14.6823 83.757 84.295 9/27/2005 8:11:57 PM 2.70 14.6855 14.6823 83.757 84.295 9/27/2005 8:12:27 PM 2.70 14.6855 14.6823 83.757 84.295 9/27/2005 8:12:57 PM 2.70 14.6855 14.6823 83.757 84.295 9/27/2005 8:13:27 PM 2.70 14.6857 14.6823 83.579 84.295 9/27/2005 8:13:57 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:14:27 PM 2.69 14.6809 14.6823 83.579 84.295 9/27/2005 8:14:57 PM 2.70 14.6857 14.6823 83.579 84.295 9/27/2005 8:15:27 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:15:57 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:16:27 PM 2.70 14.6857 14.6823 83.579 84.295 9/27/2005 8:16:57 PM 2.70 14.6857 14.6823 83.579 84.295 9/27/2005 8:17:27 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:17:57 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:18:27 PM 2.72 14.6904 14.6803 83.579 84.295 9/27/2005 8:18:57 PM 2.72 14.6904 14.6803 83.579 84.295 9/27/2005 8:19:27 PM 2.71 14.6904 14.6823 83.579 84.295 9/27/2005 8:19:57 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:20:27 PM 2.70 14.6857 14.6823 83.579 84.295 9/27/2005 8:20:57 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:21:27 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:21:57 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:22:27 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:22:57 PM 2.71 14.6857 14.6781 83.579 84.295 9/27/2005 8:23:27 PM 2.72 14.6904 14.6781 83.579 84.295 9/27/2005 8:23:57 PM 2.71 14.6857 14.6781 83.579 84.295 9/27/2005 8:24:27 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:24:57 PM 2.71 14.6857 14.6781 83.579 84.295 9/27/2005 8:25:27 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:25:57 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:26:27 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:26:57 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:27:27 PM 2.71 14.6857 14.6803 83.579 84.295 9/27/2005 8:27:57 PM 2.71 14.6857 14.6781 83.579 84.295 9/27/2005 8:28:27 PM 2.72 14.6904 14.6803 83.579 84.295 9/27/2005 8:28:57 PM 2.72 14.6904 14.6803 83.579 84.295 9/27/2005 8:29:27 PM 2.70 14.6859 14.6823 83.399 84.295 9/27/2005 8:29:57 PM 2.71 14.6907 14.6823 83.399 84.295 9/27/2005 8:30:27 PM 2.71 14.6859 14.6803 83.399 84.295 9/27/2005 8:30:57 PM 2.71 14.6907 14.6823 83.399 84.295 9/27/2005 8:31:27 PM 2.69 14.6812 14.6823 83.399 84.295 9/27/2005 8:31:57 PM 2.70 14.6859 14.6823 83.399 84.295 9/27/2005 8:32:27 PM 2.70 14.6859 14.6823 83.399 84.295 9/27/2005 8:32:57 PM 2.70 14.6859 14.6823 83.399 84.295 9/27/2005 8:33:27 PM 2.70 14.6859 14.6823 83.399 84.295 9/27/2005 8:33:57 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:34:27 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:34:57 PM 2.71 14.6907 14.6823 83.399 84.295 9/27/2005 8:35:27 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:35:57 PM 2.70 14.6859 14.6823 83.399 84.295 9/27/2005 8:36:27 PM 2.70 14.6859 14.6823 83.399 84.295 9/27/2005 8:36:57 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:37:27 PM 2.71 14.6907 14.6823 83.399 84.295 9/27/2005 8:37:57 PM 2.70 14.6859 14.6823 83.399 84.295 9/27/2005 8:38:27 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:38:57 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:39:27 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:39:57 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:40:27 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:40:57 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:41:27 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:41:57 PM 2.70 14.6907 14.6864 83.399 84.295 9/27/2005 8:42:27 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:42:57 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:43:27 PM 2.71 14.6907 14.6823 83.399 84.295 9/27/2005 8:43:57 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:44:27 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:44:57 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:45:27 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:45:57 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:46:27 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:46:57 PM 2.70 14.6859 14.6843 83.399 84.295 9/27/2005 8:47:27 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:47:57 PM 2.71 14.6907 14.6843 83.399 84.295 9/27/2005 8:48:27 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:48:57 PM 2.70 14.6861 14.6843 83.221 84.295 9/27/2005 8:49:27 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:49:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:50:27 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:50:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:51:27 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 8:51:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:52:27 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:52:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:53:27 PM 2.71 14.6909 14.6823 83.221 84.295 9/27/2005 8:53:57 PM 2.72 14.6957 14.6843 83.221 84.295 9/27/2005 8:54:27 PM 2.70 14.6861 14.6843 83.221 84.295 9/27/2005 8:54:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:55:27 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:55:57 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 8:56:27 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 8:56:57 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 8:57:27 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:57:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:58:27 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 8:58:57 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 8:59:27 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 8:59:57 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 9:00:27 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 9:00:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 9:01:27 PM 2.69 14.6861 14.6864 83.221 84.295 9/27/2005 9:01:57 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 9:02:27 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 9:02:57 PM 2.70 14.6861 14.6843 83.221 84.295 9/27/2005 9:03:27 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 9:03:57 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 9:04:27 PM 2.70 14.6909 14.6864 83.221 84.295 9/27/2005 9:04:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 9:05:27 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 9:05:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 9:06:27 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 9:06:57 PM 2.70 14.6861 14.6843 83.221 84.295 9/27/2005 9:07:27 PM 2.71 14.6909 14.6823 83.221 84.295 9/27/2005 9:07:57 PM 2.71 14.6909 14.6823 83.221 84.295 9/27/2005 9:08:27 PM 2.71 14.6909 14.6823 83.221 84.295 9/27/2005 9:08:57 PM 2.71 14.6909 14.6843 83.221 84.295 9/27/2005 9:09:27 PM 2.71 14.691 14.6823 83.043 84.295 9/27/2005 9:09:57 PM 2.71 14.691 14.6823 83.043 84.295 9/27/2005 9:10:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:10:57 PM 2.71 14.6864 14.6803 83.043 84.295 9/27/2005 9:11:27 PM 2.71 14.691 14.6823 83.043 84.295 9/27/2005 9:11:57 PM 2.72 14.691 14.6803 83.043 84.295 9/27/2005 9:12:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:12:57 PM 2.71 14.6864 14.6781 83.043 84.295 9/27/2005 9:13:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:13:57 PM 2.72 14.691 14.6803 83.043 84.295 9/27/2005 9:14:27 PM 2.71 14.691 14.6823 83.043 84.295 9/27/2005 9:14:57 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:15:27 PM 2.71 14.691 14.6823 83.043 84.295 9/27/2005 9:15:57 PM 2.71 14.691 14.6823 83.043 84.295 9/27/2005 9:16:27 PM 2.71 14.691 14.6823 83.043 84.295 9/27/2005 9:16:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:17:27 PM 2.70 14.6864 14.6822 83.043 84.474 9/27/2005 9:17:57 PM 2.70 14.6864 14.6843 83.043 84.474 9/27/2005 9:18:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:18:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:19:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:19:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:20:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:20:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:21:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:21:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:22:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:22:57 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:23:27 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:23:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:24:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:24:57 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:25:27 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:25:57 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:26:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:26:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:27:27 PM 2.71 14.6864 14.6803 83.043 84.295 9/27/2005 9:27:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:28:27 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:28:57 PM 2.71 14.691 14.6843 83.043 84.295 9/27/2005 9:29:27 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:29:57 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:30:27 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:30:57 PM 2.69 14.6864 14.6864 83.043 84.295 9/27/2005 9:31:27 PM 2.71 14.691 14.6843 83.043 84.295 9/27/2005 9:31:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:32:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:32:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:33:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:33:57 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:34:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:34:57 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:35:27 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:35:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:36:27 PM 2.69 14.6816 14.6823 83.043 84.295 9/27/2005 9:36:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:37:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:37:57 PM 2.69 14.6816 14.6823 83.043 84.295 9/27/2005 9:38:27 PM 2.69 14.6816 14.6823 83.043 84.295 9/27/2005 9:38:57 PM 2.70 14.6864 14.6843 83.043 84.295 9/27/2005 9:39:27 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:39:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:40:27 PM 2.69 14.6816 14.6823 83.043 84.115 9/27/2005 9:40:57 PM 2.70 14.6864 14.6823 83.043 84.295 9/27/2005 9:41:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:41:57 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:42:27 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:42:57 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:43:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:43:57 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:44:27 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:44:57 PM 2.72 14.691 14.6803 83.043 84.115 9/27/2005 9:45:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:45:57 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:46:27 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:46:57 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:47:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:47:57 PM 2.70 14.6864 14.6845 83.043 84.115 9/27/2005 9:48:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:48:57 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:49:27 PM 2.72 14.691 14.6803 83.043 84.115 9/27/2005 9:49:57 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:50:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:50:57 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:51:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:51:57 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:52:27 PM 2.72 14.691 14.6803 83.043 84.115 9/27/2005 9:52:57 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:53:27 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:53:57 PM 2.71 14.6864 14.6783 83.043 84.115 9/27/2005 9:54:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:54:57 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:55:27 PM 2.71 14.6864 14.6803 83.043 84.115 9/27/2005 9:55:57 PM 2.70 14.6816 14.6803 83.043 84.115 9/27/2005 9:56:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:56:57 PM 2.69 14.6816 14.6823 83.043 84.115 9/27/2005 9:57:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:57:57 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:58:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:58:57 PM 2.69 14.6816 14.6845 83.043 84.115 9/27/2005 9:59:27 PM 2.70 14.6864 14.6823 83.043 84.115 9/27/2005 9:59:57 PM 2.70 14.6864 14.6845 83.043 84.115 9/27/2005 10:00:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:00:57 PM 2.70 14.6864 14.6845 83.043 83.935 9/27/2005 10:01:27 PM 2.70 14.6864 14.6845 83.043 83.935 9/27/2005 10:01:57 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:02:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:02:57 PM 2.70 14.6864 14.6845 83.043 83.935 9/27/2005 10:03:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:03:57 PM 2.69 14.6816 14.6845 83.043 83.935 9/27/2005 10:04:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:04:57 PM 2.70 14.6864 14.6845 83.043 83.935 9/27/2005 10:05:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:05:57 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:06:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:06:57 PM 2.71 14.6864 14.6804 83.043 83.935 9/27/2005 10:07:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:07:57 PM 2.72 14.691 14.6804 83.043 83.935 9/27/2005 10:08:27 PM 2.71 14.6864 14.6804 83.043 83.935 9/27/2005 10:08:57 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:09:27 PM 2.71 14.6864 14.6804 83.043 83.935 9/27/2005 10:09:57 PM 2.71 14.6864 14.6804 83.043 83.935 9/27/2005 10:10:27 PM 2.71 14.6864 14.6804 83.043 83.935 9/27/2005 10:10:57 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:11:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:11:57 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:12:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:12:57 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:13:27 PM 2.71 14.6864 14.6804 83.043 83.935 9/27/2005 10:13:57 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:14:27 PM 2.71 14.6864 14.6804 83.043 83.935 9/27/2005 10:14:57 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:15:27 PM 2.70 14.6864 14.6845 83.043 83.935 9/27/2005 10:15:57 PM 2.71 14.6864 14.6804 83.043 83.935 9/27/2005 10:16:27 PM 2.70 14.6864 14.6825 83.043 83.935 9/27/2005 10:16:57 PM 2.71 14.6864 14.6804 83.043 83.935 9/27/2005 10:17:27 PM 2.71 14.6864 14.6804 83.043 83.757 9/27/2005 10:17:57 PM 2.71 14.6864 14.6804 83.043 83.757 9/27/2005 10:18:27 PM 2.71 14.6864 14.6804 83.043 83.757 9/27/2005 10:18:57 PM 2.71 14.6864 14.6784 83.043 83.757 9/27/2005 10:19:27 PM 2.71 14.6864 14.6804 83.043 83.757 9/27/2005 10:19:57 PM 2.70 14.6816 14.6784 83.043 83.757 9/27/2005 10:20:27 PM 2.71 14.6864 14.6784 83.043 83.757 9/27/2005 10:20:57 PM 2.71 14.6864 14.6804 83.043 83.757 9/27/2005 10:21:27 PM 2.70 14.6816 14.6784 83.043 83.757 9/27/2005 10:21:57 PM 2.70 14.6816 14.6784 83.043 83.757 9/27/2005 10:22:27 PM 2.71 14.6864 14.6784 83.043 83.757 9/27/2005 10:22:57 PM 2.70 14.6816 14.6804 83.043 83.757 9/27/2005 10:23:27 PM 2.70 14.6816 14.6784 83.043 83.757 9/27/2005 10:23:57 PM 2.70 14.6816 14.6784 83.043 83.757 9/27/2005 10:24:27 PM 2.70 14.6816 14.6804 83.043 83.757 9/27/2005 10:24:57 PM 2.70 14.6816 14.6784 83.043 83.757 9/27/2005 10:25:27 PM 2.71 14.6864 14.6784 83.043 83.757 9/27/2005 10:25:57 PM 2.71 14.6864 14.6784 83.043 83.579 9/27/2005 10:26:27 PM 2.70 14.6816 14.6784 83.043 83.579 9/27/2005 10:26:57 PM 2.71 14.6864 14.6806 83.043 83.579 9/27/2005 10:27:27 PM 2.70 14.6816 14.6806 83.043 83.579 9/27/2005 10:27:57 PM 2.70 14.6816 14.6784 83.043 83.579 9/27/2005 10:28:27 PM 2.70 14.6816 14.6806 83.043 83.579 9/27/2005 10:28:57 PM 2.71 14.6864 14.6784 83.043 83.579 9/27/2005 10:29:27 PM 2.70 14.6816 14.6784 83.043 83.579 9/27/2005 10:29:57 PM 2.71 14.6864 14.6784 83.043 83.579 9/27/2005 10:30:27 PM 2.70 14.6816 14.6784 83.043 83.579 9/27/2005 10:30:57 PM 2.70 14.6816 14.6806 83.043 83.579 9/27/2005 10:31:27 PM 2.71 14.6864 14.6784 83.043 83.579 9/27/2005 10:31:57 PM 2.70 14.6816 14.6806 83.043 83.579 9/27/2005 10:32:27 PM 2.70 14.6816 14.6806 83.043 83.579 9/27/2005 10:32:57 PM 2.70 14.6816 14.6806 83.043 83.579 9/27/2005 10:33:27 PM 2.70 14.6816 14.6806 83.043 83.579 9/27/2005 10:33:57 PM 2.70 14.6816 14.6784 83.043 83.579 9/27/2005 10:34:27 PM 2.70 14.6816 14.6806 83.043 83.579 9/27/2005 10:34:57 PM 2.71 14.6864 14.6806 83.043 83.579 9/27/2005 10:35:27 PM 2.71 14.6864 14.6784 83.043 83.579 9/27/2005 10:35:57 PM 2.71 14.6864 14.6785 83.043 83.399 9/27/2005 10:36:27 PM 2.71 14.6864 14.6785 83.043 83.399 9/27/2005 10:36:57 PM 2.71 14.6864 14.6785 83.043 83.399 9/27/2005 10:37:27 PM 2.70 14.6816 14.6785 83.043 83.399 9/27/2005 10:37:57 PM 2.71 14.6864 14.6785 83.043 83.399 9/27/2005 10:38:27 PM 2.71 14.6864 14.6785 83.043 83.399 9/27/2005 10:38:57 PM 2.70 14.6816 14.6785 83.043 83.399 9/27/2005 10:39:27 PM 2.70 14.6816 14.6806 83.043 83.399 9/27/2005 10:39:57 PM 2.70 14.6816 14.6785 83.043 83.399 9/27/2005 10:40:27 PM 2.71 14.6864 14.6785 83.043 83.399 9/27/2005 10:40:57 PM 2.70 14.6816 14.6785 83.043 83.399 9/27/2005 10:41:27 PM 2.70 14.6816 14.6785 83.043 83.399 9/27/2005 10:41:57 PM 2.70 14.6816 14.6785 83.043 83.399 9/27/2005 10:42:27 PM 2.71 14.6864 14.6785 83.043 83.399 9/27/2005 10:42:57 PM 2.71 14.6864 14.6785 83.043 83.399 9/27/2005 10:43:27 PM 2.70 14.6816 14.6785 83.043 83.399 9/27/2005 10:43:57 PM 2.70 14.6816 14.6806 83.043 83.399 9/27/2005 10:44:27 PM 2.71 14.6864 14.6806 83.043 83.399 9/27/2005 10:44:57 PM 2.70 14.6816 14.6806 83.043 83.399 9/27/2005 10:45:27 PM 2.70 14.6816 14.6806 83.043 83.399 9/27/2005 10:45:57 PM 2.70 14.6816 14.6806 83.043 83.399 9/27/2005 10:46:27 PM 2.70 14.6816 14.6785 83.043 83.399 9/27/2005 10:46:57 PM 2.71 14.6864 14.6806 83.043 83.399 9/27/2005 10:47:27 PM 2.70 14.6816 14.6806 83.043 83.399 9/27/2005 10:47:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:48:27 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 10:48:57 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 10:49:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:49:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:50:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:50:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:51:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:51:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:52:27 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 10:52:57 PM 2.71 14.6864 14.6785 83.043 83.221 9/27/2005 10:53:27 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 10:53:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:54:27 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 10:54:57 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 10:55:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:55:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:56:27 PM 2.69 14.6768 14.6785 83.043 83.221 9/27/2005 10:56:57 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 10:57:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:57:57 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 10:58:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:58:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:59:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 10:59:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 11:00:27 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 11:00:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 11:01:27 PM 2.71 14.6864 14.6785 83.043 83.221 9/27/2005 11:01:57 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 11:02:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 11:02:57 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 11:03:27 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 11:03:57 PM 2.71 14.6864 14.6807 83.043 83.221 9/27/2005 11:04:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 11:04:57 PM 2.71 14.6864 14.6785 83.043 83.221 9/27/2005 11:05:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 11:05:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 11:06:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 11:06:57 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 11:07:27 PM 2.70 14.6816 14.6807 83.043 83.221 9/27/2005 11:07:57 PM 2.70 14.6816 14.6785 83.043 83.221 9/27/2005 11:08:27 PM 2.71 14.6865 14.6807 82.864 83.221 9/27/2005 11:08:57 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:09:27 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:09:57 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:10:27 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:10:57 PM 2.71 14.6865 14.6807 82.864 83.221 9/27/2005 11:11:27 PM 2.71 14.6865 14.6807 82.864 83.221 9/27/2005 11:11:57 PM 2.71 14.6865 14.6807 82.864 83.221 9/27/2005 11:12:27 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:12:57 PM 2.71 14.6865 14.6807 82.864 83.221 9/27/2005 11:13:27 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:13:57 PM 2.71 14.6865 14.6785 82.864 83.221 9/27/2005 11:14:27 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:14:57 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:15:27 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:15:57 PM 2.69 14.6769 14.6807 82.864 83.221 9/27/2005 11:16:27 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:16:57 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:17:27 PM 2.69 14.6817 14.6828 82.864 83.221 9/27/2005 11:17:57 PM 2.69 14.6817 14.6828 82.864 83.221 9/27/2005 11:18:27 PM 2.69 14.6817 14.6828 82.864 83.221 9/27/2005 11:18:57 PM 2.69 14.6817 14.6828 82.864 83.221 9/27/2005 11:19:27 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:19:57 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:20:27 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:20:57 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:21:27 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:21:57 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:22:27 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:22:57 PM 2.70 14.6819 14.6807 82.686 83.221 9/27/2005 11:23:27 PM 2.71 14.6867 14.6807 82.686 83.221 9/27/2005 11:23:57 PM 2.71 14.6867 14.6785 82.686 83.221 9/27/2005 11:24:27 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:24:57 PM 2.71 14.6819 14.6765 82.686 83.221 9/27/2005 11:25:27 PM 2.71 14.6867 14.6807 82.686 83.221 9/27/2005 11:25:57 PM 2.70 14.6819 14.6807 82.686 83.221 9/27/2005 11:26:27 PM 2.71 14.6867 14.6785 82.686 83.221 9/27/2005 11:26:57 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:27:27 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:27:57 PM 2.70 14.6819 14.6807 82.686 83.221 9/27/2005 11:28:27 PM 2.70 14.6819 14.6807 82.686 83.221 9/27/2005 11:28:57 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:29:27 PM 2.71 14.6867 14.6807 82.686 83.221 9/27/2005 11:29:57 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:30:27 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:30:57 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:31:27 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:31:57 PM 2.71 14.6867 14.6785 82.686 83.221 9/27/2005 11:32:27 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:32:57 PM 2.71 14.6819 14.6765 82.686 83.221 9/27/2005 11:33:27 PM 2.70 14.6819 14.6807 82.686 83.221 9/27/2005 11:33:57 PM 2.70 14.6772 14.6765 82.686 83.221 9/27/2005 11:34:27 PM 2.71 14.6819 14.6765 82.686 83.221 9/27/2005 11:34:57 PM 2.71 14.6867 14.6785 82.686 83.221 9/27/2005 11:35:27 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:35:57 PM 2.71 14.6819 14.6765 82.686 83.221 9/27/2005 11:36:27 PM 2.71 14.6819 14.6765 82.686 83.221 9/27/2005 11:36:57 PM 2.69 14.6772 14.6785 82.686 83.221 9/27/2005 11:37:27 PM 2.71 14.6819 14.6765 82.686 83.221 9/27/2005 11:37:57 PM 2.71 14.6819 14.6765 82.686 83.221 9/27/2005 11:38:27 PM 2.70 14.6772 14.6765 82.686 83.221 9/27/2005 11:38:57 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:39:27 PM 2.71 14.6819 14.6765 82.686 83.221 9/27/2005 11:39:57 PM 2.71 14.6819 14.6765 82.686 83.221 9/27/2005 11:40:27 PM 2.69 14.6772 14.6785 82.686 83.221 9/27/2005 11:40:57 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:41:27 PM 2.70 14.6819 14.6785 82.686 83.221 9/27/2005 11:41:57 PM 2.70 14.6817 14.6807 82.864 83.221 9/27/2005 11:42:27 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:42:57 PM 2.69 14.6769 14.6785 82.864 83.221 9/27/2005 11:43:27 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:43:57 PM 2.69 14.6769 14.6785 82.864 83.221 9/27/2005 11:44:27 PM 2.69 14.6769 14.6765 82.864 83.221 9/27/2005 11:44:57 PM 2.71 14.6817 14.6765 82.864 83.221 9/27/2005 11:45:27 PM 2.69 14.6769 14.6765 82.864 83.221 9/27/2005 11:45:57 PM 2.69 14.6769 14.6765 82.864 83.221 9/27/2005 11:46:27 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:46:57 PM 2.69 14.6769 14.6765 82.864 83.221 9/27/2005 11:47:27 PM 2.71 14.6817 14.6765 82.864 83.221 9/27/2005 11:47:57 PM 2.71 14.6817 14.6765 82.864 83.221 9/27/2005 11:48:27 PM 2.71 14.6817 14.6765 82.864 83.221 9/27/2005 11:48:57 PM 2.70 14.6817 14.6785 82.864 83.221 9/27/2005 11:49:27 PM 2.71 14.6817 14.6765 82.864 83.221 9/27/2005 11:49:57 PM 2.70 14.6769 14.6745 82.864 83.221 9/27/2005 11:50:27 PM 2.70 14.6768 14.6745 83.043 83.221 9/27/2005 11:50:57 PM 2.70 14.6768 14.6745 83.043 83.221 9/27/2005 11:51:27 PM 2.71 14.6816 14.6765 83.043 83.221 9/27/2005 11:51:57 PM 2.69 14.6768 14.6765 83.043 83.221 9/27/2005 11:52:27 PM 2.70 14.6768 14.6745 83.043 83.221 9/27/2005 11:52:57 PM 2.71 14.6816 14.6745 83.043 83.221 9/27/2005 11:53:27 PM 2.71 14.6816 14.6745 83.043 83.221 9/27/2005 11:53:57 PM 2.69 14.6768 14.6765 83.043 83.221 9/27/2005 11:54:27 PM 2.71 14.6816 14.6765 83.043 83.221 9/27/2005 11:54:57 PM 2.71 14.6816 14.6765 83.043 83.221 9/27/2005 11:55:27 PM 2.71 14.6816 14.6745 83.043 83.221 9/27/2005 11:55:57 PM 2.71 14.6816 14.6745 83.043 83.221 9/27/2005 11:56:27 PM 2.71 14.6816 14.6745 83.043 83.221 9/27/2005 11:56:57 PM 2.69 14.6768 14.6765 83.043 83.221 9/27/2005 11:57:27 PM 2.69 14.6768 14.6765 83.043 83.221 9/27/2005 11:57:57 PM 2.69 14.6768 14.6765 83.043 83.221 9/27/2005 11:58:27 PM 2.69 14.6768 14.6765 83.043 83.221 9/27/2005 11:58:57 PM 2.69 14.6768 14.6765 83.043 83.221 9/27/2005 11:59:27 PM 2.71 14.6816 14.6765 83.043 83.221 9/27/2005 11:59:57 PM 2.71 14.6816 14.6765 83.043 83.221 9/28/2005 12:00:27 AM 2.71 14.6816 14.6765 83.043 83.221 9/28/2005 12:00:57 AM 2.69 14.6768 14.6765 83.043 83.221 9/28/2005 12:01:27 AM 2.71 14.6816 14.6765 83.043 83.221 9/28/2005 12:01:57 AM 2.71 14.6816 14.6745 83.043 83.221 9/28/2005 12:02:27 AM 2.69 14.6768 14.6765 83.043 83.221 9/28/2005 12:02:57 AM 2.71 14.6816 14.6745 83.043 83.221 9/28/2005 12:03:27 AM 2.70 14.6768 14.6745 83.043 83.221 9/28/2005 12:03:57 AM 2.69 14.6768 14.6765 83.043 83.221 9/28/2005 12:04:27 AM 2.69 14.6768 14.6765 83.043 83.221 9/28/2005 12:04:57 AM 2.71 14.6816 14.6745 83.043 83.043 9/28/2005 12:05:27 AM 2.69 14.6765 14.6767 83.221 83.043 9/28/2005 12:05:57 AM 2.70 14.6765 14.6745 83.221 83.043 9/28/2005 12:06:27 AM 2.69 14.6765 14.6767 83.221 83.043 9/28/2005 12:06:57 AM 2.69 14.6765 14.6767 83.221 83.043 9/28/2005 12:07:27 AM 2.71 14.6813 14.6745 83.221 83.043 9/28/2005 12:07:57 AM 2.71 14.6813 14.6725 83.221 83.043 9/28/2005 12:08:27 AM 2.71 14.6813 14.6725 83.221 83.043 9/28/2005 12:08:57 AM 2.70 14.6765 14.6745 83.221 83.043 9/28/2005 12:09:27 AM 2.71 14.6813 14.6725 83.221 83.043 9/28/2005 12:09:57 AM 2.71 14.6813 14.6725 83.221 83.043 9/28/2005 12:10:27 AM 2.71 14.6813 14.6725 83.221 83.043 9/28/2005 12:10:57 AM 2.71 14.6813 14.6725 83.221 83.043 9/28/2005 12:11:27 AM 2.71 14.6813 14.6725 83.221 83.043 9/28/2005 12:11:57 AM 2.70 14.6765 14.6725 83.221 83.043 9/28/2005 12:12:27 AM 2.71 14.6813 14.6725 83.221 83.043 9/28/2005 12:12:57 AM 2.71 14.6813 14.6745 83.221 83.043 9/28/2005 12:13:27 AM 2.71 14.6813 14.6745 83.221 83.043 9/28/2005 12:13:57 AM 2.71 14.6813 14.6725 83.221 83.043 9/28/2005 12:14:27 AM 2.70 14.6765 14.6745 83.221 83.043 9/28/2005 12:14:57 AM 2.70 14.6765 14.6746 83.221 82.864 9/28/2005 12:15:27 AM 2.71 14.6813 14.6745 83.221 83.043 9/28/2005 12:15:57 AM 2.71 14.6813 14.6726 83.221 82.864 9/28/2005 12:16:27 AM 2.71 14.6813 14.6746 83.221 82.864 9/28/2005 12:16:57 AM 2.71 14.6813 14.6746 83.221 82.864 9/28/2005 12:17:27 AM 2.70 14.6765 14.6726 83.221 82.864 9/28/2005 12:17:57 AM 2.71 14.6813 14.6726 83.221 82.864 9/28/2005 12:18:27 AM 2.71 14.6813 14.6726 83.221 82.864 9/28/2005 12:18:57 AM 2.70 14.6765 14.6746 83.221 82.864 9/28/2005 12:19:27 AM 2.71 14.6813 14.6726 83.221 82.864 9/28/2005 12:19:57 AM 2.70 14.6765 14.6746 83.221 82.864 9/28/2005 12:20:27 AM 2.70 14.6765 14.6746 83.221 82.864 9/28/2005 12:20:57 AM 2.70 14.6813 14.6767 83.221 82.864 9/28/2005 12:21:27 AM 2.71 14.6813 14.6726 83.221 82.864 9/28/2005 12:21:57 AM 2.71 14.6813 14.6726 83.221 82.864 9/28/2005 12:22:27 AM 2.71 14.6813 14.6726 83.221 82.864 9/28/2005 12:22:57 AM 2.71 14.6813 14.6746 83.221 82.864 9/28/2005 12:23:27 AM 2.71 14.6813 14.6746 83.221 82.686 9/28/2005 12:23:57 AM 2.71 14.6813 14.6746 83.221 82.686 9/28/2005 12:24:27 AM 2.70 14.6765 14.6746 83.221 82.686 9/28/2005 12:24:57 AM 2.71 14.6813 14.6726 83.221 82.686 9/28/2005 12:25:27 AM 2.69 14.6765 14.6768 83.221 82.686 9/28/2005 12:25:57 AM 2.71 14.6813 14.6746 83.221 82.686 9/28/2005 12:26:27 AM 2.71 14.6813 14.6746 83.221 82.686 9/28/2005 12:26:57 AM 2.70 14.6765 14.6746 83.221 82.686 9/28/2005 12:27:27 AM 2.70 14.6765 14.6746 83.221 82.686 9/28/2005 12:27:57 AM 2.70 14.6765 14.6746 83.221 82.686 9/28/2005 12:28:27 AM 2.70 14.6765 14.6726 83.221 82.686 9/28/2005 12:28:57 AM 2.70 14.6765 14.6726 83.221 82.686 9/28/2005 12:29:27 AM 2.71 14.6813 14.6746 83.221 82.686 9/28/2005 12:29:57 AM 2.70 14.6765 14.6726 83.221 82.686 9/28/2005 12:30:27 AM 2.70 14.6765 14.6726 83.221 82.686 9/28/2005 12:30:57 AM 2.70 14.6765 14.6726 83.221 82.686 9/28/2005 12:31:27 AM 2.70 14.6765 14.6727 83.221 82.508 9/28/2005 12:31:57 AM 2.70 14.6765 14.6748 83.221 82.508 9/28/2005 12:32:27 AM 2.70 14.6765 14.6727 83.221 82.508 9/28/2005 12:32:57 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:33:27 AM 2.70 14.6765 14.6727 83.221 82.508 9/28/2005 12:33:57 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:34:27 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:34:57 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:35:27 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:35:57 AM 2.70 14.6768 14.6748 83.043 82.508 9/28/2005 12:36:27 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:36:57 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:37:27 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:37:57 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:38:27 AM 2.70 14.6768 14.6748 83.043 82.508 9/28/2005 12:38:57 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:39:27 AM 2.70 14.6768 14.6748 83.043 82.508 9/28/2005 12:39:57 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:40:27 AM 2.70 14.6768 14.6727 83.043 82.508 9/28/2005 12:40:57 AM 2.71 14.6816 14.6748 83.043 82.508 9/28/2005 12:41:27 AM 2.71 14.6816 14.6748 83.043 82.33 9/28/2005 12:41:57 AM 2.70 14.6768 14.6748 83.043 82.33 9/28/2005 12:42:27 AM 2.70 14.6768 14.6748 83.043 82.33 9/28/2005 12:42:57 AM 2.68 14.672 14.6769 83.043 82.33 9/28/2005 12:43:27 AM 2.70 14.6768 14.6727 83.043 82.33 9/28/2005 12:43:57 AM 2.70 14.6768 14.6727 83.043 82.33 9/28/2005 12:44:27 AM 2.71 14.6816 14.6727 83.043 82.33 9/28/2005 12:44:57 AM 2.70 14.6768 14.6748 83.043 82.33 9/28/2005 12:45:27 AM 2.70 14.6768 14.6727 83.043 82.33 9/28/2005 12:45:57 AM 2.69 14.672 14.6727 83.043 82.33 9/28/2005 12:46:27 AM 2.70 14.6768 14.6727 83.043 82.33 9/28/2005 12:46:57 AM 2.70 14.6768 14.6727 83.043 82.33 9/28/2005 12:47:27 AM 2.70 14.6768 14.6727 83.043 82.33 9/28/2005 12:47:57 AM 2.71 14.6816 14.6748 83.043 82.33 9/28/2005 12:48:27 AM 2.71 14.6816 14.6727 83.043 82.33 9/28/2005 12:48:57 AM 2.70 14.6768 14.6727 83.043 82.33 9/28/2005 12:49:27 AM 2.71 14.6816 14.6727 83.043 82.33 9/28/2005 12:49:57 AM 2.71 14.6816 14.6727 83.043 82.33 9/28/2005 12:50:27 AM 2.71 14.6816 14.6727 83.043 82.33 9/28/2005 12:50:57 AM 2.70 14.6768 14.6748 83.043 82.33 9/28/2005 12:51:27 AM 2.70 14.6768 14.6727 83.043 82.33 9/28/2005 12:51:57 AM 2.70 14.6768 14.6729 83.043 82.152 9/28/2005 12:52:27 AM 2.70 14.6769 14.6749 82.864 82.152 9/28/2005 12:52:57 AM 2.70 14.6769 14.6729 82.864 82.152 9/28/2005 12:53:27 AM 2.70 14.6769 14.6749 82.864 82.152 9/28/2005 12:53:57 AM 2.70 14.6769 14.6729 82.864 82.152 9/28/2005 12:54:27 AM 2.70 14.6769 14.6749 82.864 82.152 9/28/2005 12:54:57 AM 2.70 14.6769 14.6729 82.864 82.152 9/28/2005 12:55:27 AM 2.70 14.6769 14.6729 82.864 82.152 9/28/2005 12:55:57 AM 2.70 14.6769 14.6749 82.864 82.152 9/28/2005 12:56:27 AM 2.70 14.6769 14.6749 82.864 82.152 9/28/2005 12:56:57 AM 2.70 14.6769 14.6749 82.864 82.152 9/28/2005 12:57:27 AM 2.70 14.6769 14.6729 82.864 82.152 9/28/2005 12:57:57 AM 2.70 14.6769 14.6729 82.864 82.152 9/28/2005 12:58:27 AM 2.71 14.6817 14.6749 82.864 82.152 9/28/2005 12:58:57 AM 2.70 14.6769 14.6729 82.864 82.152 9/28/2005 12:59:27 AM 2.70 14.6769 14.6749 82.864 82.152 9/28/2005 12:59:57 AM 2.70 14.6769 14.6749 82.864 82.152 9/28/2005 1:00:27 AM 2.70 14.6769 14.6729 82.864 82.152 9/28/2005 1:00:57 AM 2.71 14.6817 14.6749 82.864 82.152 9/28/2005 1:01:27 AM 2.71 14.6817 14.6729 82.864 82.152 9/28/2005 1:01:57 AM 2.70 14.6769 14.6729 82.864 81.975 9/28/2005 1:02:27 AM 2.70 14.6769 14.6729 82.864 81.975 9/28/2005 1:02:57 AM 2.71 14.6769 14.6709 82.864 81.975 9/28/2005 1:03:27 AM 2.70 14.6769 14.6729 82.864 81.975 9/28/2005 1:03:57 AM 2.70 14.6769 14.6749 82.864 81.975 9/28/2005 1:04:27 AM 2.71 14.6769 14.6709 82.864 81.975 9/28/2005 1:04:57 AM 2.70 14.6769 14.6729 82.864 81.975 9/28/2005 1:05:27 AM 2.70 14.6769 14.6729 82.864 81.975 9/28/2005 1:05:57 AM 2.70 14.6769 14.6749 82.864 81.975 9/28/2005 1:06:27 AM 2.70 14.6772 14.6729 82.686 81.975 9/28/2005 1:06:57 AM 2.71 14.6819 14.6749 82.686 81.975 9/28/2005 1:07:27 AM 2.71 14.6819 14.6749 82.686 81.975 9/28/2005 1:07:57 AM 2.70 14.6772 14.6749 82.686 81.975 9/28/2005 1:08:27 AM 2.71 14.6819 14.6729 82.686 81.975 9/28/2005 1:08:57 AM 2.70 14.6772 14.6749 82.686 81.975 9/28/2005 1:09:27 AM 2.70 14.6772 14.6729 82.686 81.975 9/28/2005 1:09:57 AM 2.70 14.6772 14.6729 82.686 81.975 9/28/2005 1:10:27 AM 2.70 14.6772 14.6729 82.686 81.975 9/28/2005 1:10:57 AM 2.70 14.6772 14.6749 82.686 81.975 9/28/2005 1:11:27 AM 2.70 14.6772 14.6729 82.686 81.975 9/28/2005 1:11:57 AM 2.70 14.6772 14.6751 82.686 81.797 9/28/2005 1:12:27 AM 2.70 14.6772 14.6751 82.686 81.797 9/28/2005 1:12:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:13:27 AM 2.70 14.6772 14.6751 82.686 81.797 9/28/2005 1:13:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:14:27 AM 2.70 14.6772 14.6751 82.686 81.797 9/28/2005 1:14:57 AM 2.70 14.6772 14.6751 82.686 81.797 9/28/2005 1:15:27 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:15:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:16:27 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:16:57 AM 2.69 14.6725 14.673 82.686 81.797 9/28/2005 1:17:27 AM 2.69 14.6725 14.673 82.686 81.797 9/28/2005 1:17:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:18:27 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:18:57 AM 2.71 14.6819 14.673 82.686 81.797 9/28/2005 1:19:27 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:19:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:20:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:20:57 AM 2.72 14.6819 14.6709 82.686 81.797 9/28/2005 1:21:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:21:57 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:22:27 AM 2.69 14.6725 14.673 82.686 81.797 9/28/2005 1:22:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:23:27 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:23:57 AM 2.70 14.6772 14.6751 82.686 81.797 9/28/2005 1:24:27 AM 2.70 14.6772 14.6751 82.686 81.797 9/28/2005 1:24:57 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:25:27 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:25:57 AM 2.71 14.6819 14.6751 82.686 81.621 9/28/2005 1:26:27 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:26:57 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:27:27 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:27:57 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:28:27 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:28:57 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:29:27 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:29:57 AM 2.71 14.6819 14.673 82.686 81.621 9/28/2005 1:30:27 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:30:57 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:31:27 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:31:57 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:32:27 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:32:57 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:33:27 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:33:57 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:34:27 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:34:57 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:35:27 AM 2.70 14.6772 14.673 82.686 81.621 9/28/2005 1:35:57 AM 2.70 14.6772 14.6751 82.686 81.621 9/28/2005 1:36:27 AM 2.70 14.6772 14.6751 82.686 81.797 9/28/2005 1:36:57 AM 2.71 14.6819 14.673 82.686 81.797 9/28/2005 1:37:27 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:37:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:38:27 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:38:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:39:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:39:57 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:40:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:40:57 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:41:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:41:57 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:42:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:42:57 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:43:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:43:57 AM 2.70 14.6725 14.6688 82.686 81.797 9/28/2005 1:44:27 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:44:57 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:45:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:45:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:46:27 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:46:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:47:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:47:57 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:48:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:48:57 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:49:27 AM 2.70 14.6725 14.6709 82.686 81.797 9/28/2005 1:49:57 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:50:27 AM 2.69 14.6725 14.673 82.686 81.797 9/28/2005 1:50:57 AM 2.70 14.6772 14.673 82.686 81.797 9/28/2005 1:51:27 AM 2.71 14.6772 14.6709 82.686 81.797 9/28/2005 1:51:57 AM 2.71 14.6772 14.6709 82.686 81.975 9/28/2005 1:52:27 AM 2.71 14.6772 14.6709 82.686 81.975 9/28/2005 1:52:57 AM 2.71 14.6772 14.6709 82.686 81.975 9/28/2005 1:53:27 AM 2.71 14.6772 14.6688 82.686 81.975 9/28/2005 1:53:57 AM 2.71 14.6772 14.6709 82.686 81.975 9/28/2005 1:54:27 AM 2.71 14.6772 14.6709 82.686 81.975 9/28/2005 1:54:57 AM 2.71 14.6772 14.6709 82.686 81.975 9/28/2005 1:55:27 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 1:55:57 AM 2.71 14.6772 14.6709 82.686 81.975 9/28/2005 1:56:27 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 1:56:57 AM 2.71 14.6772 14.6709 82.686 81.975 9/28/2005 1:57:27 AM 2.71 14.6772 14.6709 82.686 81.975 9/28/2005 1:57:57 AM 2.70 14.6725 14.6688 82.686 81.975 9/28/2005 1:58:27 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 1:58:57 AM 2.71 14.6772 14.6688 82.686 81.975 9/28/2005 1:59:27 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 1:59:57 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 2:00:27 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 2:00:57 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 2:01:27 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 2:01:57 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 2:02:27 AM 2.70 14.6725 14.6709 82.686 81.975 9/28/2005 2:02:57 AM 2.70 14.6726 14.6688 82.508 81.975 9/28/2005 2:03:27 AM 2.70 14.6726 14.6688 82.508 81.975 9/28/2005 2:03:57 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:04:27 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:04:57 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:05:27 AM 2.70 14.6726 14.6688 82.508 81.975 9/28/2005 2:05:57 AM 2.71 14.6774 14.6709 82.508 81.975 9/28/2005 2:06:27 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:06:57 AM 2.70 14.6726 14.6688 82.508 81.975 9/28/2005 2:07:27 AM 2.70 14.6726 14.6688 82.508 81.975 9/28/2005 2:07:57 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:08:27 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:08:57 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:09:27 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:09:57 AM 2.70 14.6726 14.6688 82.508 81.975 9/28/2005 2:10:27 AM 2.71 14.6774 14.6709 82.508 81.975 9/28/2005 2:10:57 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:11:27 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:11:57 AM 2.70 14.6726 14.6688 82.508 81.975 9/28/2005 2:12:27 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:12:57 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:13:27 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:13:57 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:14:27 AM 2.70 14.6726 14.6688 82.508 81.975 9/28/2005 2:14:57 AM 2.70 14.6726 14.6709 82.508 81.975 9/28/2005 2:15:27 AM 2.70 14.6726 14.6707 82.508 82.152 9/28/2005 2:15:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:16:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:16:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:17:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:17:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:18:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:18:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:19:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:19:57 AM 2.71 14.6726 14.6667 82.508 82.152 9/28/2005 2:20:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:20:57 AM 2.71 14.6726 14.6667 82.508 82.152 9/28/2005 2:21:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:21:57 AM 2.69 14.6678 14.6687 82.508 82.152 9/28/2005 2:22:27 AM 2.71 14.6726 14.6667 82.508 82.152 9/28/2005 2:22:57 AM 2.71 14.6726 14.6667 82.508 82.152 9/28/2005 2:23:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:23:57 AM 2.72 14.6774 14.6667 82.508 82.152 9/28/2005 2:24:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:24:57 AM 2.72 14.6774 14.6667 82.508 82.152 9/28/2005 2:25:27 AM 2.71 14.6726 14.6667 82.508 82.152 9/28/2005 2:25:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:26:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:26:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:27:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:27:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:28:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:28:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:29:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:29:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:30:27 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:30:57 AM 2.71 14.6726 14.6667 82.508 82.152 9/28/2005 2:31:27 AM 2.69 14.6678 14.6687 82.508 82.152 9/28/2005 2:31:57 AM 2.70 14.6678 14.6667 82.508 82.152 9/28/2005 2:32:27 AM 2.70 14.6678 14.6667 82.508 82.152 9/28/2005 2:32:57 AM 2.70 14.6726 14.6687 82.508 82.152 9/28/2005 2:33:27 AM 2.69 14.6678 14.6687 82.508 82.152 9/28/2005 2:33:57 AM 2.70 14.6678 14.6667 82.508 82.152 9/28/2005 2:34:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 2:34:57 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 2:35:27 AM 2.70 14.6727 14.6687 82.33 82.152 9/28/2005 2:35:57 AM 2.70 14.6727 14.6687 82.33 82.152 9/28/2005 2:36:27 AM 2.70 14.6727 14.6687 82.33 82.152 9/28/2005 2:36:57 AM 2.70 14.6681 14.6667 82.33 82.152 9/28/2005 2:37:27 AM 2.70 14.6727 14.6687 82.33 82.152 9/28/2005 2:37:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:38:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 2:38:57 AM 2.69 14.6681 14.6687 82.33 82.33 9/28/2005 2:39:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 2:39:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:40:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:40:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:41:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:41:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:42:27 AM 2.70 14.6727 14.6707 82.33 82.33 9/28/2005 2:42:57 AM 2.70 14.6727 14.6707 82.33 82.33 9/28/2005 2:43:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:43:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:44:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:44:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:45:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:45:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:46:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:46:57 AM 2.69 14.6681 14.6687 82.33 82.33 9/28/2005 2:47:27 AM 2.70 14.6727 14.6707 82.33 82.33 9/28/2005 2:47:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:48:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:48:57 AM 2.71 14.6727 14.6665 82.33 82.33 9/28/2005 2:49:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:49:57 AM 2.71 14.6775 14.6687 82.33 82.33 9/28/2005 2:50:27 AM 2.70 14.6727 14.6707 82.33 82.33 9/28/2005 2:50:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:51:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:51:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:52:27 AM 2.71 14.6727 14.6665 82.33 82.33 9/28/2005 2:52:57 AM 2.71 14.6727 14.6665 82.33 82.33 9/28/2005 2:53:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:53:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:54:27 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:54:57 AM 2.69 14.6681 14.6687 82.33 82.33 9/28/2005 2:55:27 AM 2.69 14.6681 14.6687 82.33 82.33 9/28/2005 2:55:57 AM 2.69 14.6681 14.6707 82.33 82.33 9/28/2005 2:56:27 AM 2.69 14.6681 14.6687 82.33 82.33 9/28/2005 2:56:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:57:27 AM 2.69 14.6681 14.6687 82.33 82.33 9/28/2005 2:57:57 AM 2.70 14.6727 14.6707 82.33 82.33 9/28/2005 2:58:27 AM 2.71 14.6727 14.6665 82.33 82.33 9/28/2005 2:58:57 AM 2.70 14.6727 14.6687 82.33 82.33 9/28/2005 2:59:27 AM 2.71 14.6727 14.6665 82.33 82.33 9/28/2005 2:59:57 AM 2.69 14.6681 14.6687 82.33 82.33 9/28/2005 3:00:27 AM 2.69 14.6681 14.6687 82.33 82.33 9/28/2005 3:00:57 AM 2.70 14.6727 14.6706 82.33 82.508 9/28/2005 3:01:27 AM 2.69 14.6681 14.6685 82.33 82.508 9/28/2005 3:01:57 AM 2.71 14.6727 14.6665 82.33 82.508 9/28/2005 3:02:27 AM 2.70 14.6681 14.6665 82.33 82.508 9/28/2005 3:02:57 AM 2.69 14.6681 14.6685 82.33 82.508 9/28/2005 3:03:27 AM 2.70 14.6727 14.6685 82.33 82.508 9/28/2005 3:03:57 AM 2.71 14.6727 14.6665 82.33 82.508 9/28/2005 3:04:27 AM 2.71 14.6727 14.6665 82.33 82.508 9/28/2005 3:04:57 AM 2.70 14.6681 14.6665 82.33 82.508 9/28/2005 3:05:27 AM 2.70 14.6727 14.6685 82.33 82.508 9/28/2005 3:05:57 AM 2.71 14.6727 14.6665 82.33 82.508 9/28/2005 3:06:27 AM 2.70 14.6678 14.6665 82.508 82.508 9/28/2005 3:06:57 AM 2.71 14.6726 14.6665 82.508 82.508 9/28/2005 3:07:27 AM 2.71 14.6726 14.6665 82.508 82.508 9/28/2005 3:07:57 AM 2.70 14.6726 14.6706 82.508 82.508 9/28/2005 3:08:27 AM 2.71 14.6726 14.6665 82.508 82.508 9/28/2005 3:08:57 AM 2.69 14.6678 14.6685 82.508 82.508 9/28/2005 3:09:27 AM 2.71 14.6726 14.6665 82.508 82.508 9/28/2005 3:09:57 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:10:27 AM 2.69 14.6678 14.6685 82.508 82.508 9/28/2005 3:10:57 AM 2.71 14.6726 14.6665 82.508 82.508 9/28/2005 3:11:27 AM 2.71 14.6726 14.6665 82.508 82.508 9/28/2005 3:11:57 AM 2.70 14.6726 14.6706 82.508 82.508 9/28/2005 3:12:27 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:12:57 AM 2.70 14.6726 14.6706 82.508 82.508 9/28/2005 3:13:27 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:13:57 AM 2.70 14.6726 14.6706 82.508 82.508 9/28/2005 3:14:27 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:14:57 AM 2.70 14.6726 14.6706 82.508 82.508 9/28/2005 3:15:27 AM 2.71 14.6774 14.6706 82.508 82.508 9/28/2005 3:15:57 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:16:27 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:16:57 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:17:27 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:17:57 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:18:27 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:18:57 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:19:27 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:19:57 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:20:27 AM 2.70 14.6726 14.6706 82.508 82.508 9/28/2005 3:20:57 AM 2.71 14.6774 14.6685 82.508 82.508 9/28/2005 3:21:27 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:21:57 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:22:27 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:22:57 AM 2.71 14.6726 14.6665 82.508 82.508 9/28/2005 3:23:27 AM 2.71 14.6726 14.6665 82.508 82.508 9/28/2005 3:23:57 AM 2.70 14.6726 14.6685 82.508 82.508 9/28/2005 3:24:27 AM 2.72 14.6774 14.6665 82.508 82.508 9/28/2005 3:24:57 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:25:27 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:25:57 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:26:27 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:26:57 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:27:27 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:27:57 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:28:27 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:28:57 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:29:27 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:29:57 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:30:27 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:30:57 AM 2.70 14.6678 14.6665 82.508 82.33 9/28/2005 3:31:27 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:31:57 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:32:27 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:32:57 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:33:27 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:33:57 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:34:27 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:34:57 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:35:27 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:35:57 AM 2.70 14.6726 14.6687 82.508 82.33 9/28/2005 3:36:27 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:36:57 AM 2.71 14.6726 14.6665 82.508 82.33 9/28/2005 3:37:27 AM 2.71 14.6726 14.6667 82.508 82.152 9/28/2005 3:37:57 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:38:27 AM 2.71 14.6726 14.6667 82.508 82.152 9/28/2005 3:38:57 AM 2.70 14.6727 14.6687 82.33 82.152 9/28/2005 3:39:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:39:57 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:40:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:40:57 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:41:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:41:57 AM 2.71 14.6775 14.6687 82.33 82.152 9/28/2005 3:42:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:42:57 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:43:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:43:57 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:44:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:44:57 AM 2.70 14.6681 14.6646 82.33 82.152 9/28/2005 3:45:27 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:45:57 AM 2.71 14.6727 14.6667 82.33 82.152 9/28/2005 3:46:27 AM 2.70 14.6727 14.6687 82.33 82.152 9/28/2005 3:46:57 AM 2.70 14.6727 14.6687 82.33 82.152 9/28/2005 3:47:27 AM 2.71 14.6727 14.6646 82.33 82.152 9/28/2005 3:47:57 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:48:27 AM 2.71 14.673 14.6646 82.152 82.152 9/28/2005 3:48:57 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:49:27 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:49:57 AM 2.70 14.673 14.6687 82.152 82.152 9/28/2005 3:50:27 AM 2.70 14.673 14.6687 82.152 82.152 9/28/2005 3:50:57 AM 2.70 14.673 14.6687 82.152 82.152 9/28/2005 3:51:27 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:51:57 AM 2.70 14.673 14.6687 82.152 82.152 9/28/2005 3:52:27 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:52:57 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:53:27 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:53:57 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:54:27 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:54:57 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:55:27 AM 2.70 14.6682 14.6667 82.152 82.152 9/28/2005 3:55:57 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:56:27 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:56:57 AM 2.71 14.673 14.6667 82.152 82.152 9/28/2005 3:57:27 AM 2.71 14.6732 14.6667 81.975 82.152 9/28/2005 3:57:57 AM 2.72 14.678 14.6667 81.975 82.152 9/28/2005 3:58:27 AM 2.71 14.6732 14.6667 81.975 82.152 9/28/2005 3:58:57 AM 2.71 14.6732 14.6667 81.975 82.152 9/28/2005 3:59:27 AM 2.71 14.6732 14.6667 81.975 82.152 9/28/2005 3:59:57 AM 2.71 14.6732 14.6667 81.975 82.152 9/28/2005 4:00:27 AM 2.71 14.6732 14.6646 81.975 82.152 9/28/2005 4:00:57 AM 2.71 14.6732 14.6667 81.975 82.152 9/28/2005 4:01:27 AM 2.71 14.6732 14.6646 81.975 82.152 9/28/2005 4:01:57 AM 2.72 14.678 14.6646 81.975 82.152 9/28/2005 4:02:27 AM 2.71 14.6732 14.6646 81.975 82.152 9/28/2005 4:02:57 AM 2.71 14.6732 14.6667 81.975 82.152 9/28/2005 4:03:27 AM 2.71 14.6732 14.6646 81.975 82.152 9/28/2005 4:03:57 AM 2.71 14.6735 14.6646 81.797 82.152 9/28/2005 4:04:27 AM 2.71 14.6735 14.6667 81.797 82.152 9/28/2005 4:04:57 AM 2.71 14.6735 14.6646 81.797 82.152 9/28/2005 4:05:27 AM 2.71 14.6735 14.6667 81.797 82.152 9/28/2005 4:05:57 AM 2.71 14.6735 14.6667 81.797 82.152 9/28/2005 4:06:27 AM 2.71 14.6735 14.6667 81.797 82.152 9/28/2005 4:06:57 AM 2.71 14.6735 14.6646 81.797 82.152 9/28/2005 4:07:27 AM 2.70 14.6687 14.6667 81.797 82.152 9/28/2005 4:07:57 AM 2.71 14.6735 14.6667 81.797 82.152 9/28/2005 4:08:27 AM 2.71 14.6735 14.6667 81.797 82.152 9/28/2005 4:08:57 AM 2.71 14.6735 14.6667 81.797 82.152 9/28/2005 4:09:27 AM 2.70 14.6735 14.6687 81.797 82.152 9/28/2005 4:09:57 AM 2.71 14.6735 14.6667 81.797 82.152 9/28/2005 4:10:27 AM 2.72 14.6781 14.6687 81.797 82.152 9/28/2005 4:10:57 AM 2.71 14.6736 14.6667 81.621 81.975 9/28/2005 4:11:27 AM 2.70 14.6736 14.6688 81.621 81.975 9/28/2005 4:11:57 AM 2.70 14.6736 14.6688 81.621 81.975 9/28/2005 4:12:27 AM 2.72 14.6784 14.6688 81.621 81.975 9/28/2005 4:12:57 AM 2.72 14.6784 14.6688 81.621 81.975 9/28/2005 4:13:27 AM 2.71 14.6784 14.6709 81.621 81.975 9/28/2005 4:13:57 AM 2.72 14.6784 14.6667 81.621 81.975 9/28/2005 4:14:27 AM 2.72 14.6784 14.6688 81.621 81.975 9/28/2005 4:14:57 AM 2.70 14.6736 14.6688 81.621 81.975 9/28/2005 4:15:27 AM 2.72 14.6784 14.6688 81.621 81.975 9/28/2005 4:15:57 AM 2.72 14.6784 14.6667 81.621 81.975 9/28/2005 4:16:27 AM 2.70 14.6736 14.6688 81.621 81.975 9/28/2005 4:16:57 AM 2.72 14.6784 14.6688 81.621 81.975 9/28/2005 4:17:27 AM 2.72 14.6784 14.6688 81.621 81.975 9/28/2005 4:17:57 AM 2.72 14.6784 14.6688 81.621 81.975 9/28/2005 4:18:27 AM 2.72 14.6784 14.6688 81.621 81.975 9/28/2005 4:18:57 AM 2.72 14.6785 14.6667 81.442 81.975 9/28/2005 4:19:27 AM 2.71 14.6738 14.6667 81.442 81.975 9/28/2005 4:19:57 AM 2.72 14.6785 14.6688 81.442 81.975 9/28/2005 4:20:27 AM 2.71 14.6738 14.6688 81.442 81.975 9/28/2005 4:20:57 AM 2.71 14.6738 14.6667 81.442 81.975 9/28/2005 4:21:27 AM 2.72 14.6785 14.6688 81.442 81.975 9/28/2005 4:21:57 AM 2.71 14.6738 14.6688 81.442 81.975 9/28/2005 4:22:27 AM 2.71 14.6738 14.6688 81.442 81.975 9/28/2005 4:22:57 AM 2.71 14.6738 14.6667 81.442 81.975 9/28/2005 4:23:27 AM 2.71 14.6738 14.6688 81.442 81.975 9/28/2005 4:23:57 AM 2.72 14.6785 14.6688 81.442 81.975 9/28/2005 4:24:27 AM 2.72 14.6785 14.6688 81.442 81.975 9/28/2005 4:24:57 AM 2.71 14.6738 14.6667 81.442 81.975 9/28/2005 4:25:27 AM 2.71 14.6738 14.6688 81.442 81.975 9/28/2005 4:25:57 AM 2.73 14.6785 14.6646 81.442 81.975 9/28/2005 4:26:27 AM 2.72 14.6788 14.6667 81.266 81.975 9/28/2005 4:26:57 AM 2.71 14.674 14.6668 81.266 81.797 9/28/2005 4:27:27 AM 2.72 14.6788 14.6668 81.266 81.797 9/28/2005 4:27:57 AM 2.72 14.6788 14.6688 81.266 81.797 9/28/2005 4:28:27 AM 2.72 14.6788 14.6688 81.266 81.797 9/28/2005 4:28:57 AM 2.72 14.6788 14.6668 81.266 81.797 9/28/2005 4:29:27 AM 2.71 14.674 14.6688 81.266 81.797 9/28/2005 4:29:57 AM 2.71 14.674 14.6668 81.266 81.797 9/28/2005 4:30:27 AM 2.72 14.6788 14.6688 81.266 81.797 9/28/2005 4:30:57 AM 2.72 14.6788 14.6668 81.266 81.797 9/28/2005 4:31:27 AM 2.72 14.6788 14.6688 81.266 81.797 9/28/2005 4:31:57 AM 2.71 14.6788 14.6709 81.266 81.797 9/28/2005 4:32:27 AM 2.71 14.674 14.6688 81.266 81.797 9/28/2005 4:32:57 AM 2.72 14.6788 14.6688 81.266 81.797 9/28/2005 4:33:27 AM 2.72 14.6788 14.6688 81.266 81.797 9/28/2005 4:33:57 AM 2.72 14.6788 14.6668 81.266 81.797 9/28/2005 4:34:27 AM 2.71 14.674 14.6688 81.266 81.797 9/28/2005 4:34:57 AM 2.70 14.674 14.6709 81.266 81.797 9/28/2005 4:35:27 AM 2.72 14.6788 14.6688 81.266 81.797 9/28/2005 4:35:57 AM 2.71 14.674 14.6688 81.266 81.797 9/28/2005 4:36:27 AM 2.71 14.674 14.6688 81.266 81.797 9/28/2005 4:36:57 AM 2.72 14.6788 14.6688 81.266 81.797 9/28/2005 4:37:27 AM 2.72 14.6788 14.6688 81.266 81.797 9/28/2005 4:37:57 AM 2.71 14.674 14.6688 81.266 81.797 9/28/2005 4:38:27 AM 2.71 14.674 14.6688 81.266 81.797 9/28/2005 4:38:57 AM 2.70 14.674 14.671 81.266 81.621 9/28/2005 4:39:27 AM 2.70 14.674 14.671 81.266 81.621 9/28/2005 4:39:57 AM 2.72 14.6788 14.669 81.266 81.621 9/28/2005 4:40:27 AM 2.71 14.674 14.669 81.266 81.621 9/28/2005 4:40:57 AM 2.71 14.674 14.669 81.266 81.621 9/28/2005 4:41:27 AM 2.71 14.674 14.669 81.266 81.621 9/28/2005 4:41:57 AM 2.72 14.6788 14.669 81.266 81.621 9/28/2005 4:42:27 AM 2.70 14.674 14.671 81.266 81.621 9/28/2005 4:42:57 AM 2.72 14.6788 14.669 81.266 81.621 9/28/2005 4:43:27 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:43:57 AM 2.71 14.674 14.669 81.266 81.621 9/28/2005 4:44:27 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:44:57 AM 2.70 14.6738 14.671 81.442 81.621 9/28/2005 4:45:27 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:45:57 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:46:27 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:46:57 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:47:27 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:47:57 AM 2.70 14.6738 14.671 81.442 81.621 9/28/2005 4:48:27 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:48:57 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:49:27 AM 2.72 14.6785 14.669 81.442 81.621 9/28/2005 4:49:57 AM 2.71 14.6785 14.673 81.442 81.621 9/28/2005 4:50:27 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:50:57 AM 2.71 14.6785 14.671 81.442 81.621 9/28/2005 4:51:27 AM 2.71 14.6785 14.671 81.442 81.442 9/28/2005 4:51:57 AM 2.71 14.6785 14.6732 81.442 81.442 9/28/2005 4:52:27 AM 2.71 14.6785 14.671 81.442 81.442 9/28/2005 4:52:57 AM 2.71 14.6785 14.6732 81.442 81.442 9/28/2005 4:53:27 AM 2.71 14.6784 14.671 81.621 81.442 9/28/2005 4:53:57 AM 2.71 14.6784 14.671 81.621 81.442 9/28/2005 4:54:27 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 4:54:57 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 4:55:27 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 4:55:57 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 4:56:27 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 4:56:57 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 4:57:27 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 4:57:57 AM 2.71 14.6784 14.671 81.621 81.442 9/28/2005 4:58:27 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 4:58:57 AM 2.71 14.6784 14.671 81.621 81.442 9/28/2005 4:59:27 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 4:59:57 AM 2.70 14.6736 14.671 81.621 81.442 9/28/2005 5:00:27 AM 2.70 14.6736 14.6691 81.621 81.266 9/28/2005 5:00:57 AM 2.71 14.6784 14.6711 81.621 81.266 9/28/2005 5:01:27 AM 2.71 14.6784 14.6691 81.621 81.266 9/28/2005 5:01:57 AM 2.70 14.6736 14.6691 81.621 81.266 9/28/2005 5:02:27 AM 2.70 14.6736 14.6691 81.621 81.266 9/28/2005 5:02:57 AM 2.70 14.6736 14.6711 81.621 81.266 9/28/2005 5:03:27 AM 2.71 14.6784 14.6711 81.621 81.266 9/28/2005 5:03:57 AM 2.70 14.6736 14.6711 81.621 81.266 9/28/2005 5:04:27 AM 2.70 14.6736 14.6711 81.621 81.266 9/28/2005 5:04:57 AM 2.70 14.6736 14.6711 81.621 81.266 9/28/2005 5:05:27 AM 2.69 14.6736 14.6732 81.621 81.266 9/28/2005 5:05:57 AM 2.70 14.6736 14.6691 81.621 81.266 9/28/2005 5:06:27 AM 2.71 14.6784 14.6711 81.621 81.266 9/28/2005 5:06:57 AM 2.70 14.6736 14.6711 81.621 81.266 9/28/2005 5:07:27 AM 2.70 14.6735 14.6711 81.797 81.09 9/28/2005 5:07:57 AM 2.70 14.6736 14.6711 81.621 81.09 9/28/2005 5:08:27 AM 2.70 14.6735 14.6711 81.797 81.09 9/28/2005 5:08:57 AM 2.71 14.6781 14.6711 81.797 81.09 9/28/2005 5:09:27 AM 2.70 14.6735 14.6711 81.797 81.09 9/28/2005 5:09:57 AM 2.71 14.6781 14.6711 81.797 81.09 9/28/2005 5:10:27 AM 2.70 14.6735 14.6711 81.797 81.09 9/28/2005 5:10:57 AM 2.70 14.6735 14.6711 81.797 81.09 9/28/2005 5:11:27 AM 2.71 14.6781 14.6711 81.797 81.09 9/28/2005 5:11:57 AM 2.70 14.6735 14.6711 81.797 81.09 9/28/2005 5:12:27 AM 2.70 14.6735 14.6711 81.797 81.09 9/28/2005 5:12:57 AM 2.71 14.6781 14.6711 81.797 81.09 9/28/2005 5:13:27 AM 2.69 14.6735 14.6733 81.797 81.09 9/28/2005 5:13:57 AM 2.70 14.6735 14.6711 81.797 81.09 9/28/2005 5:14:27 AM 2.70 14.6781 14.6733 81.797 80.911 9/28/2005 5:14:57 AM 2.70 14.6781 14.6733 81.797 80.911 9/28/2005 5:15:27 AM 2.70 14.6781 14.6733 81.797 80.911 9/28/2005 5:15:57 AM 2.69 14.6735 14.6733 81.797 80.911 9/28/2005 5:16:27 AM 2.69 14.6735 14.6733 81.797 80.911 9/28/2005 5:16:57 AM 2.69 14.6735 14.6733 81.797 80.911 9/28/2005 5:17:27 AM 2.69 14.6735 14.6733 81.797 80.911 9/28/2005 5:17:57 AM 2.70 14.6735 14.6713 81.797 80.911 9/28/2005 5:18:27 AM 2.70 14.6735 14.6713 81.797 80.911 9/28/2005 5:18:57 AM 2.70 14.6735 14.6713 81.797 80.911 9/28/2005 5:19:27 AM 2.70 14.6735 14.6713 81.797 80.911 9/28/2005 5:19:57 AM 2.70 14.6735 14.6693 81.797 80.911 9/28/2005 5:20:27 AM 2.70 14.6735 14.6713 81.797 80.911 9/28/2005 5:20:57 AM 2.70 14.6735 14.6713 81.797 80.911 9/28/2005 5:21:27 AM 2.70 14.6735 14.6713 81.797 80.735 9/28/2005 5:21:57 AM 2.70 14.6735 14.6713 81.797 80.735 9/28/2005 5:22:27 AM 2.71 14.6781 14.6713 81.797 80.735 9/28/2005 5:22:57 AM 2.71 14.6784 14.6713 81.621 80.735 9/28/2005 5:23:27 AM 2.71 14.6784 14.6713 81.621 80.735 9/28/2005 5:23:57 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:24:27 AM 2.71 14.6784 14.6713 81.621 80.735 9/28/2005 5:24:57 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:25:27 AM 2.69 14.6736 14.6733 81.621 80.735 9/28/2005 5:25:57 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:26:27 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:26:57 AM 2.71 14.6784 14.6713 81.621 80.735 9/28/2005 5:27:27 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:27:57 AM 2.71 14.6784 14.6713 81.621 80.735 9/28/2005 5:28:27 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:28:57 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:29:27 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:29:57 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:30:27 AM 2.70 14.6736 14.6713 81.621 80.735 9/28/2005 5:30:57 AM 2.69 14.6736 14.6733 81.621 80.735 9/28/2005 5:31:27 AM 2.71 14.6784 14.6735 81.621 80.559 9/28/2005 5:31:57 AM 2.69 14.6736 14.6735 81.621 80.559 9/28/2005 5:32:27 AM 2.71 14.6784 14.6735 81.621 80.559 9/28/2005 5:32:57 AM 2.71 14.6784 14.6735 81.621 80.559 9/28/2005 5:33:27 AM 2.70 14.6736 14.6714 81.621 80.559 9/28/2005 5:33:57 AM 2.71 14.6785 14.6694 81.442 80.559 9/28/2005 5:34:27 AM 2.71 14.6785 14.6735 81.442 80.559 9/28/2005 5:34:57 AM 2.70 14.6738 14.6714 81.442 80.559 9/28/2005 5:35:27 AM 2.70 14.6738 14.6714 81.442 80.559 9/28/2005 5:35:57 AM 2.70 14.6738 14.6714 81.442 80.559 9/28/2005 5:36:27 AM 2.70 14.6738 14.6714 81.442 80.559 9/28/2005 5:36:57 AM 2.69 14.6691 14.6694 81.442 80.559 9/28/2005 5:37:27 AM 2.70 14.6738 14.6694 81.442 80.559 9/28/2005 5:37:57 AM 2.70 14.6738 14.6694 81.442 80.559 9/28/2005 5:38:27 AM 2.70 14.6738 14.6694 81.442 80.559 9/28/2005 5:38:57 AM 2.70 14.6738 14.6694 81.442 80.559 9/28/2005 5:39:27 AM 2.70 14.6738 14.6694 81.442 80.559 9/28/2005 5:39:57 AM 2.70 14.6738 14.6694 81.442 80.559 9/28/2005 5:40:27 AM 2.69 14.6691 14.6694 81.442 80.559 9/28/2005 5:40:57 AM 2.70 14.6738 14.6714 81.442 80.559 9/28/2005 5:41:27 AM 2.70 14.6738 14.6714 81.442 80.559 9/28/2005 5:41:57 AM 2.70 14.674 14.6714 81.266 80.559 9/28/2005 5:42:27 AM 2.70 14.674 14.6714 81.266 80.559 9/28/2005 5:42:57 AM 2.70 14.674 14.6694 81.266 80.559 9/28/2005 5:43:27 AM 2.70 14.674 14.6714 81.266 80.559 9/28/2005 5:43:57 AM 2.70 14.674 14.6714 81.266 80.559 9/28/2005 5:44:27 AM 2.70 14.674 14.6694 81.266 80.559 9/28/2005 5:44:57 AM 2.71 14.6788 14.6714 81.266 80.559 9/28/2005 5:45:27 AM 2.70 14.674 14.6714 81.266 80.559 9/28/2005 5:45:57 AM 2.70 14.674 14.6694 81.266 80.559 9/28/2005 5:46:27 AM 2.70 14.674 14.6694 81.266 80.559 9/28/2005 5:46:57 AM 2.70 14.674 14.6714 81.266 80.559 9/28/2005 5:47:27 AM 2.70 14.674 14.6714 81.266 80.559 9/28/2005 5:47:57 AM 2.72 14.6788 14.6694 81.266 80.559 9/28/2005 5:48:27 AM 2.70 14.674 14.6714 81.266 80.382 9/28/2005 5:48:57 AM 2.71 14.6788 14.6714 81.266 80.382 9/28/2005 5:49:27 AM 2.70 14.674 14.6735 81.266 80.382 9/28/2005 5:49:57 AM 2.70 14.674 14.6714 81.266 80.559 9/28/2005 5:50:27 AM 2.70 14.674 14.6714 81.266 80.382 9/28/2005 5:50:57 AM 2.70 14.6742 14.6735 81.09 80.382 9/28/2005 5:51:27 AM 2.71 14.679 14.6714 81.09 80.382 9/28/2005 5:51:57 AM 2.71 14.679 14.6735 81.09 80.382 9/28/2005 5:52:27 AM 2.71 14.679 14.6714 81.09 80.382 9/28/2005 5:52:57 AM 2.70 14.6742 14.6714 81.09 80.382 9/28/2005 5:53:27 AM 2.70 14.6742 14.6714 81.09 80.382 9/28/2005 5:53:57 AM 2.70 14.6742 14.6694 81.09 80.382 9/28/2005 5:54:27 AM 2.70 14.6742 14.6714 81.09 80.382 9/28/2005 5:54:57 AM 2.70 14.6742 14.6714 81.09 80.382 9/28/2005 5:55:27 AM 2.70 14.6742 14.6714 81.09 80.382 9/28/2005 5:55:57 AM 2.70 14.6742 14.6735 81.09 80.382 9/28/2005 5:56:27 AM 2.71 14.679 14.6714 81.09 80.382 9/28/2005 5:56:57 AM 2.71 14.679 14.6714 81.09 80.382 9/28/2005 5:57:27 AM 2.71 14.679 14.6714 81.09 80.382 9/28/2005 5:57:57 AM 2.71 14.679 14.6714 81.09 80.382 9/28/2005 5:58:27 AM 2.71 14.679 14.6714 81.09 80.382 9/28/2005 5:58:57 AM 2.72 14.679 14.6694 81.09 80.382 9/28/2005 5:59:27 AM 2.71 14.6791 14.6714 80.911 80.382 9/28/2005 5:59:57 AM 2.71 14.6791 14.6714 80.911 80.382 9/28/2005 6:00:27 AM 2.72 14.6791 14.6694 80.911 80.382 9/28/2005 6:00:57 AM 2.72 14.6791 14.6694 80.911 80.382 9/28/2005 6:01:27 AM 2.71 14.6791 14.6714 80.911 80.382 9/28/2005 6:01:57 AM 2.71 14.6791 14.6714 80.911 80.382 9/28/2005 6:02:27 AM 2.71 14.6791 14.6735 80.911 80.382 9/28/2005 6:02:57 AM 2.71 14.6791 14.6714 80.911 80.382 9/28/2005 6:03:27 AM 2.71 14.6791 14.6735 80.911 80.382 9/28/2005 6:03:57 AM 2.71 14.6791 14.6714 80.911 80.382 9/28/2005 6:04:27 AM 2.72 14.6839 14.6735 80.911 80.382 9/28/2005 6:04:57 AM 2.70 14.6791 14.6756 80.911 80.382 9/28/2005 6:05:27 AM 2.71 14.6791 14.6714 80.911 80.382 9/28/2005 6:05:57 AM 2.71 14.6791 14.6735 80.911 80.382 9/28/2005 6:06:27 AM 2.72 14.6839 14.6735 80.911 80.382 9/28/2005 6:06:57 AM 2.70 14.6791 14.6756 80.911 80.382 9/28/2005 6:07:27 AM 2.71 14.6791 14.6735 80.911 80.382 9/28/2005 6:07:57 AM 2.70 14.6791 14.6756 80.911 80.382 9/28/2005 6:08:27 AM 2.72 14.6839 14.6735 80.911 80.382 9/28/2005 6:08:57 AM 2.71 14.6791 14.6735 80.911 80.382 9/28/2005 6:09:27 AM 2.72 14.6839 14.6735 80.911 80.382 9/28/2005 6:09:57 AM 2.71 14.6791 14.6735 80.911 80.382 9/28/2005 6:10:27 AM 2.70 14.6794 14.6756 80.735 80.382 9/28/2005 6:10:57 AM 2.70 14.6791 14.6756 80.911 80.382 9/28/2005 6:11:27 AM 2.70 14.6794 14.6756 80.735 80.382 9/28/2005 6:11:57 AM 2.70 14.6794 14.6756 80.735 80.382 9/28/2005 6:12:27 AM 2.70 14.6794 14.6756 80.735 80.382 9/28/2005 6:12:57 AM 2.71 14.6794 14.6735 80.735 80.382 9/28/2005 6:13:27 AM 2.72 14.6841 14.6735 80.735 80.382 9/28/2005 6:13:57 AM 2.70 14.6794 14.6756 80.735 80.382 9/28/2005 6:14:27 AM 2.71 14.6841 14.6756 80.735 80.382 9/28/2005 6:14:57 AM 2.71 14.6794 14.6735 80.735 80.382 9/28/2005 6:15:27 AM 2.70 14.6794 14.6756 80.735 80.382 9/28/2005 6:15:57 AM 2.71 14.6794 14.6735 80.735 80.382 9/28/2005 6:16:27 AM 2.71 14.6794 14.6735 80.735 80.382 9/28/2005 6:16:57 AM 2.71 14.6841 14.6756 80.735 80.382 9/28/2005 6:17:27 AM 2.70 14.6794 14.6756 80.735 80.382 9/28/2005 6:17:57 AM 2.70 14.6794 14.6756 80.735 80.382 9/28/2005 6:18:27 AM 2.71 14.6841 14.6756 80.735 80.382 9/28/2005 6:18:57 AM 2.71 14.6841 14.6756 80.735 80.382 9/28/2005 6:19:27 AM 2.70 14.6794 14.6775 80.735 80.559 9/28/2005 6:19:57 AM 2.70 14.6794 14.6755 80.735 80.559 9/28/2005 6:20:27 AM 2.70 14.6794 14.6755 80.735 80.559 9/28/2005 6:20:57 AM 2.71 14.6841 14.6755 80.735 80.559 9/28/2005 6:21:27 AM 2.72 14.6841 14.6735 80.735 80.559 9/28/2005 6:21:57 AM 2.71 14.6841 14.6755 80.735 80.559 9/28/2005 6:22:27 AM 2.71 14.6841 14.6755 80.735 80.559 9/28/2005 6:22:57 AM 2.71 14.6841 14.6755 80.735 80.559 9/28/2005 6:23:27 AM 2.71 14.6841 14.6775 80.735 80.559 9/28/2005 6:23:57 AM 2.71 14.6841 14.6755 80.735 80.559 9/28/2005 6:24:27 AM 2.71 14.6841 14.6775 80.735 80.559 9/28/2005 6:24:57 AM 2.71 14.6841 14.6755 80.735 80.559 9/28/2005 6:25:27 AM 2.71 14.6841 14.6755 80.735 80.559 9/28/2005 6:25:57 AM 2.71 14.6841 14.6775 80.735 80.735 9/28/2005 6:26:27 AM 2.71 14.6841 14.6775 80.735 80.735 9/28/2005 6:26:57 AM 2.71 14.6841 14.6775 80.735 80.735 9/28/2005 6:27:27 AM 2.71 14.6841 14.6775 80.735 80.735 9/28/2005 6:27:57 AM 2.71 14.6841 14.6755 80.735 80.735 9/28/2005 6:28:27 AM 2.71 14.6841 14.6755 80.735 80.735 9/28/2005 6:28:57 AM 2.71 14.6839 14.6755 80.911 80.735 9/28/2005 6:29:27 AM 2.70 14.6791 14.6755 80.911 80.735 9/28/2005 6:29:57 AM 2.71 14.6839 14.6755 80.911 80.735 9/28/2005 6:30:27 AM 2.72 14.6839 14.6733 80.911 80.911 9/28/2005 6:30:57 AM 2.71 14.6839 14.6754 80.911 80.911 9/28/2005 6:31:27 AM 2.70 14.6791 14.6754 80.911 80.911 9/28/2005 6:31:57 AM 2.72 14.6839 14.6733 80.911 80.911 9/28/2005 6:32:27 AM 2.71 14.6839 14.6754 80.911 80.911 9/28/2005 6:32:57 AM 2.72 14.6839 14.6733 80.911 80.911 9/28/2005 6:33:27 AM 2.71 14.6839 14.6754 80.911 80.911 9/28/2005 6:33:57 AM 2.71 14.6839 14.6754 80.911 80.911 9/28/2005 6:34:27 AM 2.70 14.6791 14.6754 80.911 81.09 9/28/2005 6:34:57 AM 2.71 14.6839 14.6774 80.911 81.09 9/28/2005 6:35:27 AM 2.70 14.6791 14.6774 80.911 81.09 9/28/2005 6:35:57 AM 2.71 14.6839 14.6774 80.911 81.09 9/28/2005 6:36:27 AM 2.71 14.6839 14.6774 80.911 81.09 9/28/2005 6:36:57 AM 2.71 14.6839 14.6774 80.911 81.09 9/28/2005 6:37:27 AM 2.71 14.6839 14.6774 80.911 81.09 9/28/2005 6:37:57 AM 2.71 14.6839 14.6772 80.911 81.266 9/28/2005 6:38:27 AM 2.70 14.6838 14.6794 81.09 81.266 9/28/2005 6:38:57 AM 2.70 14.679 14.6772 81.09 81.266 9/28/2005 6:39:27 AM 2.70 14.6838 14.6794 81.09 81.266 9/28/2005 6:39:57 AM 2.70 14.6838 14.6794 81.09 81.266 9/28/2005 6:40:27 AM 2.70 14.6838 14.6794 81.09 81.266 9/28/2005 6:40:57 AM 2.70 14.6838 14.6794 81.09 81.266 9/28/2005 6:41:27 AM 2.70 14.6838 14.6793 81.09 81.442 9/28/2005 6:41:57 AM 2.71 14.6886 14.6813 81.09 81.442 9/28/2005 6:42:27 AM 2.71 14.6838 14.6772 81.09 81.442 9/28/2005 6:42:57 AM 2.70 14.6838 14.6793 81.09 81.442 9/28/2005 6:43:27 AM 2.70 14.6838 14.6793 81.09 81.442 9/28/2005 6:43:57 AM 2.70 14.6838 14.6793 81.09 81.442 9/28/2005 6:44:27 AM 2.70 14.6835 14.6793 81.266 81.442 9/28/2005 6:44:57 AM 2.70 14.6835 14.6793 81.266 81.442 9/28/2005 6:45:27 AM 2.71 14.6835 14.6771 81.266 81.621 9/28/2005 6:45:57 AM 2.71 14.6835 14.6771 81.266 81.621 9/28/2005 6:46:27 AM 2.71 14.6835 14.6771 81.266 81.621 9/28/2005 6:46:57 AM 2.70 14.6788 14.6771 81.266 81.621 9/28/2005 6:47:27 AM 2.71 14.6835 14.6771 81.266 81.621 9/28/2005 6:47:57 AM 2.70 14.6835 14.6793 81.266 81.621 9/28/2005 6:48:27 AM 2.70 14.6835 14.6793 81.266 81.621 9/28/2005 6:48:57 AM 2.70 14.6835 14.6793 81.266 81.621 9/28/2005 6:49:27 AM 2.70 14.6833 14.6791 81.442 81.797 9/28/2005 6:49:57 AM 2.70 14.6833 14.6791 81.442 81.797 9/28/2005 6:50:27 AM 2.71 14.6833 14.6771 81.442 81.797 9/28/2005 6:50:57 AM 2.71 14.6833 14.6771 81.442 81.797 9/28/2005 6:51:27 AM 2.71 14.6833 14.6771 81.442 81.797 9/28/2005 6:51:57 AM 2.71 14.6833 14.6771 81.442 81.797 9/28/2005 6:52:27 AM 2.71 14.6833 14.6771 81.442 81.797 9/28/2005 6:52:57 AM 2.70 14.6833 14.6791 81.442 81.975 9/28/2005 6:53:27 AM 2.70 14.6832 14.6791 81.621 81.975 9/28/2005 6:53:57 AM 2.70 14.6832 14.6791 81.621 81.975 9/28/2005 6:54:27 AM 2.70 14.6832 14.6791 81.621 81.975 9/28/2005 6:54:57 AM 2.70 14.6832 14.6791 81.621 81.975 9/28/2005 6:55:27 AM 2.70 14.6832 14.679 81.621 82.152 9/28/2005 6:55:57 AM 2.71 14.688 14.679 81.621 82.152 9/28/2005 6:56:27 AM 2.72 14.6926 14.679 81.621 82.152 9/28/2005 6:56:57 AM 2.71 14.6832 14.6769 81.621 82.152 9/28/2005 6:57:27 AM 2.71 14.6877 14.679 81.797 82.33 9/28/2005 6:57:57 AM 2.70 14.6829 14.679 81.797 82.33 9/28/2005 6:58:27 AM 2.70 14.6829 14.681 81.797 82.33 9/28/2005 6:58:57 AM 2.71 14.6877 14.681 81.797 82.33 9/28/2005 6:59:27 AM 2.70 14.6829 14.681 81.797 82.33 9/28/2005 6:59:57 AM 2.71 14.6877 14.6788 81.797 82.508 9/28/2005 7:00:27 AM 2.70 14.6828 14.6788 81.975 82.508 9/28/2005 7:00:57 AM 2.70 14.6828 14.6788 81.975 82.508 9/28/2005 7:01:27 AM 2.71 14.6875 14.6809 81.975 82.508 9/28/2005 7:01:57 AM 2.70 14.6828 14.6809 81.975 82.686 9/28/2005 7:02:27 AM 2.70 14.6828 14.6788 81.975 82.686 9/28/2005 7:02:57 AM 2.70 14.6826 14.6809 82.152 82.686 9/28/2005 7:03:27 AM 2.70 14.6872 14.6829 82.152 82.686 9/28/2005 7:03:57 AM 2.70 14.6826 14.6809 82.152 82.686 9/28/2005 7:04:27 AM 2.71 14.6872 14.6787 82.152 82.864 9/28/2005 7:04:57 AM 2.70 14.6826 14.6787 82.152 82.864 9/28/2005 7:05:27 AM 2.70 14.6826 14.6807 82.152 82.864 9/28/2005 7:05:57 AM 2.70 14.6823 14.6807 82.33 82.864 9/28/2005 7:06:27 AM 2.70 14.6823 14.6787 82.33 83.043 9/28/2005 7:06:57 AM 2.70 14.6823 14.6807 82.33 83.043 9/28/2005 7:07:27 AM 2.69 14.6823 14.6828 82.33 83.043 9/28/2005 7:07:57 AM 2.70 14.687 14.6828 82.508 83.043 9/28/2005 7:08:27 AM 2.70 14.687 14.6828 82.508 83.221 9/28/2005 7:08:57 AM 2.69 14.6822 14.6828 82.508 83.221 9/28/2005 7:09:27 AM 2.70 14.6822 14.6807 82.508 83.221 9/28/2005 7:09:57 AM 2.71 14.6867 14.6807 82.686 83.221 9/28/2005 7:10:27 AM 2.69 14.6819 14.6826 82.686 83.399 9/28/2005 7:10:57 AM 2.70 14.6819 14.6806 82.686 83.399 9/28/2005 7:11:27 AM 2.70 14.6867 14.6826 82.686 83.399 9/28/2005 7:11:57 AM 2.70 14.6865 14.6826 82.864 83.399 9/28/2005 7:12:27 AM 2.70 14.6865 14.6826 82.864 83.579 9/28/2005 7:12:57 AM 2.70 14.6865 14.6846 82.864 83.579 9/28/2005 7:13:27 AM 2.70 14.6864 14.6826 83.043 83.579 9/28/2005 7:13:57 AM 2.70 14.6864 14.6825 83.043 83.757 9/28/2005 7:14:27 AM 2.70 14.6864 14.6846 83.043 83.757 9/28/2005 7:14:57 AM 2.70 14.6861 14.6846 83.221 83.757 9/28/2005 7:15:27 AM 2.70 14.6861 14.6825 83.221 83.935 9/28/2005 7:15:57 AM 2.70 14.6861 14.6845 83.221 83.935 9/28/2005 7:16:27 AM 2.70 14.6859 14.6825 83.399 83.935 9/28/2005 7:16:57 AM 2.70 14.6859 14.6845 83.399 83.935 9/28/2005 7:17:27 AM 2.71 14.6907 14.6823 83.399 84.115 9/28/2005 7:17:57 AM 2.71 14.6907 14.6845 83.399 84.115 9/28/2005 7:18:27 AM 2.70 14.6857 14.6845 83.579 84.115 9/28/2005 7:18:57 AM 2.69 14.6857 14.6864 83.579 84.295 9/28/2005 7:19:27 AM 2.71 14.6903 14.6843 83.757 84.295 9/28/2005 7:19:57 AM 2.71 14.6903 14.6843 83.757 84.295 9/28/2005 7:20:27 AM 2.71 14.6903 14.6843 83.757 84.295 9/28/2005 7:20:57 AM 2.69 14.6854 14.6864 83.935 84.474 9/28/2005 7:21:27 AM 2.70 14.69 14.6864 83.935 84.474 9/28/2005 7:21:57 AM 2.70 14.6854 14.6822 83.935 84.474 9/28/2005 7:22:27 AM 2.70 14.6851 14.6842 84.115 84.654 9/28/2005 7:22:57 AM 2.71 14.6899 14.6842 84.115 84.654 9/28/2005 7:23:27 AM 2.70 14.6849 14.6842 84.295 84.654 9/28/2005 7:23:57 AM 2.71 14.6897 14.6842 84.295 84.654 9/28/2005 7:24:27 AM 2.71 14.6897 14.6842 84.295 84.834 9/28/2005 7:24:57 AM 2.70 14.6894 14.6862 84.474 84.834 9/28/2005 7:25:27 AM 2.69 14.6846 14.6862 84.474 84.834 9/28/2005 7:25:57 AM 2.70 14.6893 14.6862 84.654 84.834 9/28/2005 7:26:27 AM 2.69 14.6845 14.6861 84.654 85.014 9/28/2005 7:26:57 AM 2.71 14.6893 14.6841 84.654 85.014 9/28/2005 7:27:27 AM 2.70 14.689 14.6861 84.834 85.014 9/28/2005 7:27:57 AM 2.69 14.6842 14.6861 84.834 85.014 9/28/2005 7:28:27 AM 2.70 14.689 14.6861 84.834 85.194 9/28/2005 7:28:57 AM 2.70 14.6888 14.6861 85.014 85.194 9/28/2005 7:29:27 AM 2.70 14.6888 14.6841 85.014 85.194 9/28/2005 7:29:57 AM 2.69 14.6839 14.6841 85.194 85.194 9/28/2005 7:30:27 AM 2.70 14.6886 14.6859 85.194 85.374 9/28/2005 7:30:57 AM 2.70 14.6886 14.6881 85.194 85.374 9/28/2005 7:31:27 AM 2.70 14.6886 14.6859 85.194 85.374 9/28/2005 7:31:57 AM 2.71 14.6932 14.6859 85.374 85.374 9/28/2005 7:32:27 AM 2.70 14.6884 14.6839 85.374 85.554 9/28/2005 7:32:57 AM 2.70 14.6884 14.6859 85.374 85.554 9/28/2005 7:33:27 AM 2.71 14.693 14.6859 85.554 85.554 9/28/2005 7:33:57 AM 2.70 14.6883 14.6859 85.554 85.554 9/28/2005 7:34:27 AM 2.70 14.6883 14.6859 85.554 85.554 9/28/2005 7:34:57 AM 2.70 14.688 14.6839 85.735 85.554 9/28/2005 7:35:27 AM 2.70 14.688 14.6859 85.735 85.554 9/28/2005 7:35:57 AM 2.70 14.688 14.6859 85.735 85.554 9/28/2005 7:36:27 AM 2.71 14.6926 14.6858 85.915 85.735 9/28/2005 7:36:57 AM 2.70 14.6878 14.6858 85.915 85.735 9/28/2005 7:37:27 AM 2.70 14.6926 14.688 85.915 85.735 9/28/2005 7:37:57 AM 2.70 14.6875 14.6858 86.097 85.735 9/28/2005 7:38:27 AM 2.70 14.6875 14.6858 86.097 85.735 9/28/2005 7:38:57 AM 2.70 14.6875 14.6858 86.097 85.735 9/28/2005 7:39:27 AM 2.70 14.6874 14.6838 86.277 85.735 9/28/2005 7:39:57 AM 2.70 14.6874 14.6838 86.277 85.735 9/28/2005 7:40:27 AM 2.70 14.6874 14.6858 86.277 85.735 9/28/2005 7:40:57 AM 2.69 14.6825 14.6838 86.459 85.735 9/28/2005 7:41:27 AM 2.71 14.6919 14.6858 86.459 85.735 9/28/2005 7:41:57 AM 2.70 14.6871 14.6858 86.459 85.735 9/28/2005 7:42:27 AM 2.70 14.687 14.6838 86.641 85.735 9/28/2005 7:42:57 AM 2.69 14.687 14.688 86.641 85.735 9/28/2005 7:43:27 AM 2.70 14.687 14.6858 86.641 85.735 9/28/2005 7:43:57 AM 2.70 14.687 14.6858 86.641 85.735 9/28/2005 7:44:27 AM 2.69 14.682 14.6858 86.823 85.915 9/28/2005 7:44:57 AM 2.71 14.6915 14.6858 86.823 85.915 9/28/2005 7:45:27 AM 2.70 14.6868 14.6858 86.823 85.915 9/28/2005 7:45:57 AM 2.70 14.6915 14.6878 86.823 85.915 9/28/2005 7:46:27 AM 2.71 14.6913 14.6858 87.004 85.915 9/28/2005 7:46:57 AM 2.70 14.6865 14.6858 87.004 85.915 9/28/2005 7:47:27 AM 2.70 14.6865 14.6858 87.004 86.097 9/28/2005 7:47:57 AM 2.70 14.6864 14.6858 87.186 86.097 9/28/2005 7:48:27 AM 2.69 14.6864 14.6878 87.186 86.097 9/28/2005 7:48:57 AM 2.69 14.6864 14.6878 87.186 86.097 9/28/2005 7:49:27 AM 2.71 14.6909 14.6858 87.368 86.097 9/28/2005 7:49:57 AM 2.70 14.6909 14.6878 87.368 86.097 9/28/2005 7:50:27 AM 2.69 14.6861 14.6897 87.368 86.277 9/28/2005 7:50:57 AM 2.69 14.6859 14.6877 87.552 86.277 9/28/2005 7:51:27 AM 2.70 14.6907 14.6877 87.552 86.277 9/28/2005 7:51:57 AM 2.70 14.6907 14.6877 87.552 86.277 9/28/2005 7:52:27 AM 2.70 14.6907 14.6877 87.552 86.459 9/28/2005 7:52:57 AM 2.70 14.6904 14.6897 87.733 86.459 9/28/2005 7:53:27 AM 2.70 14.6904 14.6897 87.733 86.459 9/28/2005 7:53:57 AM 2.70 14.6904 14.6897 87.733 86.459 9/28/2005 7:54:27 AM 2.69 14.6903 14.6917 87.915 86.641 9/28/2005 7:54:57 AM 2.68 14.6855 14.6917 87.915 86.641 9/28/2005 7:55:27 AM 2.69 14.69 14.6917 88.099 86.641 9/28/2005 7:55:57 AM 2.69 14.69 14.6916 88.099 86.823 9/28/2005 7:56:27 AM 2.69 14.69 14.6916 88.099 86.823 9/28/2005 7:56:57 AM 2.68 14.6851 14.6916 88.282 86.823 9/28/2005 7:57:27 AM 2.69 14.6899 14.6916 88.282 87.004 9/28/2005 7:57:57 AM 2.69 14.6896 14.6916 88.466 87.004 9/28/2005 7:58:27 AM 2.69 14.6896 14.6915 88.466 87.186 9/28/2005 7:58:57 AM 2.68 14.6894 14.6936 88.65 87.186 9/28/2005 7:59:27 AM 2.68 14.6846 14.6915 88.65 87.186 9/28/2005 7:59:57 AM 2.69 14.6891 14.6915 88.833 87.368 9/28/2005 8:00:27 AM 2.69 14.6891 14.6915 88.833 87.368 9/28/2005 8:00:57 AM 2.69 14.689 14.6913 89.017 87.552 9/28/2005 8:01:27 AM 2.69 14.689 14.6913 89.017 87.552 9/28/2005 8:01:57 AM 2.69 14.6887 14.6913 89.2 87.733 9/28/2005 8:02:27 AM 2.69 14.6887 14.6913 89.2 87.733 9/28/2005 8:02:57 AM 2.69 14.6886 14.6913 89.384 87.733 9/28/2005 8:03:27 AM 2.68 14.6886 14.6933 89.384 87.733 9/28/2005 8:03:57 AM 2.69 14.6883 14.6912 89.569 87.915 9/28/2005 8:04:27 AM 2.69 14.6883 14.6912 89.569 87.915 9/28/2005 8:04:57 AM 2.68 14.6881 14.6933 89.755 87.915 9/28/2005 8:05:27 AM 2.69 14.6929 14.6932 89.755 88.099 9/28/2005 8:05:57 AM 2.69 14.6878 14.6912 89.938 88.099 9/28/2005 8:06:27 AM 2.69 14.6878 14.6891 89.938 88.099 9/28/2005 8:06:57 AM 2.69 14.6877 14.6912 90.124 88.282 9/28/2005 8:07:27 AM 2.68 14.6874 14.6932 90.309 88.282 9/28/2005 8:07:57 AM 2.69 14.6922 14.6932 90.309 88.282 9/28/2005 8:08:27 AM 2.69 14.692 14.6932 90.495 88.282 9/28/2005 8:08:57 AM 2.68 14.6872 14.693 90.495 88.466 9/28/2005 8:09:27 AM 2.70 14.6917 14.691 90.68 88.466 9/28/2005 8:09:57 AM 2.69 14.6915 14.693 90.867 88.466 9/28/2005 8:10:27 AM 2.69 14.6915 14.693 90.867 88.466 9/28/2005 8:10:57 AM 2.71 14.6961 14.691 91.053 88.466 9/28/2005 8:11:27 AM 2.69 14.691 14.693 91.24 88.65 9/28/2005 8:11:57 AM 2.68 14.691 14.6951 91.24 88.65 9/28/2005 8:12:27 AM 2.70 14.6957 14.691 91.425 88.65 9/28/2005 8:12:57 AM 2.69 14.6906 14.693 91.612 88.65 9/28/2005 8:13:27 AM 2.70 14.6954 14.691 91.612 88.65 9/28/2005 8:13:57 AM 2.69 14.6904 14.691 91.8 88.65 9/28/2005 8:14:27 AM 2.69 14.6904 14.693 91.8 88.65 9/28/2005 8:14:57 AM 2.69 14.6901 14.693 91.987 88.65 9/28/2005 8:15:27 AM 2.69 14.69 14.693 92.174 88.65 9/28/2005 8:15:57 AM 2.70 14.6948 14.693 92.174 88.65 9/28/2005 8:16:27 AM 2.69 14.6897 14.693 92.363 88.65 9/28/2005 8:16:57 AM 2.69 14.6897 14.693 92.363 88.466 9/28/2005 8:17:27 AM 2.69 14.6896 14.693 92.55 88.466 9/28/2005 8:17:57 AM 2.70 14.6942 14.693 92.55 88.466 9/28/2005 8:18:27 AM 2.70 14.6941 14.693 92.737 88.466 9/28/2005 8:18:57 AM 2.69 14.6893 14.693 92.737 88.466 9/28/2005 8:19:27 AM 2.70 14.6938 14.693 92.926 88.466 9/28/2005 8:19:57 AM 2.70 14.6938 14.693 92.926 88.466 9/28/2005 8:20:27 AM 2.70 14.6936 14.693 93.115 88.466 9/28/2005 8:20:57 AM 2.69 14.6936 14.6932 93.115 88.282 9/28/2005 8:21:27 AM 2.70 14.6933 14.6912 93.304 88.282 9/28/2005 8:21:57 AM 2.69 14.6933 14.6932 93.304 88.282 9/28/2005 8:22:27 AM 2.69 14.6932 14.6932 93.493 88.282 9/28/2005 8:22:57 AM 2.70 14.6932 14.6912 93.493 88.282 9/28/2005 8:23:27 AM 2.68 14.6881 14.6932 93.682 88.282 9/28/2005 8:23:57 AM 2.69 14.6881 14.6912 93.682 88.282 9/28/2005 8:24:27 AM 2.69 14.6878 14.6912 93.873 88.099 9/28/2005 8:24:57 AM 2.70 14.6926 14.6912 93.873 88.099 9/28/2005 8:25:27 AM 2.69 14.6877 14.6891 94.062 88.099 9/28/2005 8:25:57 AM 2.70 14.6925 14.6912 94.062 88.099 9/28/2005 8:26:27 AM 2.69 14.6922 14.6932 94.253 88.099 9/28/2005 8:26:57 AM 2.69 14.6922 14.6932 94.253 88.099 9/28/2005 8:27:27 AM 2.70 14.6922 14.6912 94.253 88.099 9/28/2005 8:27:57 AM 2.70 14.692 14.6912 94.444 87.915 9/28/2005 8:28:27 AM 2.70 14.692 14.6912 94.444 87.915 9/28/2005 8:28:57 AM 2.70 14.6917 14.6891 94.633 87.915 9/28/2005 8:29:27 AM 2.69 14.6917 14.6933 94.633 87.915 9/28/2005 8:29:57 AM 2.70 14.6917 14.6912 94.633 87.915 9/28/2005 8:30:27 AM 2.69 14.6915 14.6933 94.825 87.915 9/28/2005 8:30:57 AM 2.69 14.6915 14.6912 94.825 87.915 9/28/2005 8:31:27 AM 2.69 14.6913 14.6912 95.016 87.915 9/28/2005 8:31:57 AM 2.68 14.6865 14.6933 95.016 87.915 9/28/2005 8:32:27 AM 2.71 14.6958 14.6891 95.207 87.915 9/28/2005 8:32:57 AM 2.69 14.691 14.6912 95.207 87.915 9/28/2005 8:33:27 AM 2.69 14.6909 14.6933 95.4 87.915 9/28/2005 8:33:57 AM 2.68 14.6861 14.6912 95.4 88.099 9/28/2005 8:34:27 AM 2.69 14.6906 14.6932 95.59 88.099 9/28/2005 8:34:57 AM 2.69 14.6906 14.6912 95.59 88.099 9/28/2005 8:35:27 AM 2.69 14.6903 14.6912 95.783 88.282 9/28/2005 8:35:57 AM 2.70 14.6951 14.6932 95.783 88.282 9/28/2005 8:36:27 AM 2.69 14.6901 14.6912 95.976 88.282 9/28/2005 8:36:57 AM 2.68 14.6854 14.691 95.976 88.466 9/28/2005 8:37:27 AM 2.69 14.6899 14.691 96.168 88.466 9/28/2005 8:37:57 AM 2.69 14.6899 14.693 96.168 88.65 9/28/2005 8:38:27 AM 2.69 14.6896 14.693 96.361 88.65 9/28/2005 8:38:57 AM 2.70 14.6944 14.6929 96.361 88.833 9/28/2005 8:39:27 AM 2.70 14.6942 14.6909 96.555 88.833 9/28/2005 8:39:57 AM 2.69 14.6894 14.6909 96.555 89.017 9/28/2005 8:40:27 AM 2.69 14.6894 14.6929 96.555 89.017 9/28/2005 8:40:57 AM 2.70 14.6939 14.6909 96.748 89.017 9/28/2005 8:41:27 AM 2.70 14.6939 14.6928 96.748 89.2 9/28/2005 8:41:57 AM 2.70 14.6936 14.6928 96.942 89.2 9/28/2005 8:42:27 AM 2.70 14.6936 14.6907 96.942 89.384 9/28/2005 8:42:57 AM 2.70 14.6936 14.6907 96.942 89.384 9/28/2005 8:43:27 AM 2.70 14.6935 14.6906 97.137 89.569 9/28/2005 8:43:57 AM 2.70 14.6935 14.6926 97.137 89.569 9/28/2005 8:44:27 AM 2.69 14.6935 14.6946 97.137 89.755 9/28/2005 8:44:57 AM 2.70 14.6935 14.6904 97.137 89.938 9/28/2005 8:45:27 AM 2.70 14.6932 14.6926 97.331 89.938 9/28/2005 8:45:57 AM 2.70 14.6932 14.6904 97.331 90.124 9/28/2005 8:46:27 AM 2.70 14.6932 14.6925 97.331 90.124 9/28/2005 8:46:57 AM 2.69 14.6884 14.6903 97.331 90.309 9/28/2005 8:47:27 AM 2.69 14.6884 14.6903 97.331 90.309 9/28/2005 8:47:57 AM 2.70 14.6929 14.6923 97.525 90.495 9/28/2005 8:48:27 AM 2.69 14.6881 14.6903 97.525 90.495 9/28/2005 8:48:57 AM 2.68 14.6881 14.6944 97.525 90.68 9/28/2005 8:49:27 AM 2.68 14.6881 14.6923 97.525 90.68 9/28/2005 8:49:57 AM 2.69 14.6881 14.6901 97.525 90.68 9/28/2005 8:50:27 AM 2.70 14.6928 14.6922 97.72 90.867 9/28/2005 8:50:57 AM 2.70 14.6928 14.6922 97.72 90.867 9/28/2005 8:51:27 AM 2.68 14.688 14.6922 97.72 91.053 9/28/2005 8:51:57 AM 2.70 14.6928 14.6922 97.72 91.053 9/28/2005 8:52:27 AM 2.69 14.6928 14.6942 97.72 91.053 9/28/2005 8:52:57 AM 2.68 14.6877 14.692 97.916 91.24 9/28/2005 8:53:27 AM 2.70 14.6925 14.692 97.916 91.24 9/28/2005 8:53:57 AM 2.68 14.6877 14.6942 97.916 91.24 9/28/2005 8:54:27 AM 2.69 14.6925 14.6941 97.916 91.425 9/28/2005 8:54:57 AM 2.68 14.6874 14.692 98.11 91.425 9/28/2005 8:55:27 AM 2.69 14.6874 14.6899 98.11 91.612 9/28/2005 8:55:57 AM 2.69 14.6922 14.6919 98.11 91.612 9/28/2005 8:56:27 AM 2.69 14.692 14.6919 98.307 91.612 9/28/2005 8:56:57 AM 2.70 14.6967 14.6939 98.307 91.8 9/28/2005 8:57:27 AM 2.69 14.692 14.6939 98.307 91.8 9/28/2005 8:57:57 AM 2.69 14.6917 14.6939 98.503 91.8 9/28/2005 8:58:27 AM 2.69 14.6917 14.6939 98.503 91.8 9/28/2005 8:58:57 AM 2.67 14.6867 14.6959 98.699 91.987 9/28/2005 8:59:27 AM 2.70 14.6962 14.6939 98.699 91.987 9/28/2005 8:59:57 AM 2.68 14.6867 14.6939 98.699 91.987 9/28/2005 9:00:27 AM 2.69 14.6912 14.6917 98.897 92.174 9/28/2005 9:00:57 AM 2.69 14.6912 14.6917 98.897 92.174 9/28/2005 9:01:27 AM 2.69 14.6912 14.6938 98.897 92.174 9/28/2005 9:01:57 AM 2.69 14.691 14.6938 99.093 92.363 9/28/2005 9:02:27 AM 2.69 14.691 14.6938 99.093 92.363 9/28/2005 9:02:57 AM 2.69 14.691 14.6936 99.093 92.55 9/28/2005 9:03:27 AM 2.69 14.6907 14.6936 99.291 92.55 9/28/2005 9:03:57 AM 2.69 14.6907 14.6936 99.291 92.737 9/28/2005 9:04:27 AM 2.69 14.6904 14.6916 99.489 92.737 9/28/2005 9:04:57 AM 2.68 14.6904 14.6957 99.489 92.737 9/28/2005 9:05:27 AM 2.69 14.6904 14.6935 99.489 92.926 9/28/2005 9:05:57 AM 2.69 14.6903 14.6935 99.687 92.926 9/28/2005 9:06:27 AM 2.69 14.6903 14.6935 99.687 93.115 9/28/2005 9:06:57 AM 2.69 14.6903 14.6935 99.687 93.115 9/28/2005 9:07:27 AM 2.69 14.69 14.6935 99.885 93.115 9/28/2005 9:07:57 AM 2.69 14.69 14.6913 99.885 93.304 9/28/2005 9:08:27 AM 2.69 14.69 14.6933 99.885 93.304 9/28/2005 9:08:57 AM 2.69 14.6897 14.6933 100.083 93.493 9/28/2005 9:09:27 AM 2.69 14.6897 14.6933 100.083 93.493 9/28/2005 9:09:57 AM 2.69 14.6897 14.6933 100.083 93.682 9/28/2005 9:10:27 AM 2.67 14.6846 14.6933 100.283 93.682 9/28/2005 9:10:57 AM 2.67 14.6846 14.6954 100.283 93.682 9/28/2005 9:11:27 AM 2.69 14.6942 14.6954 100.283 93.682 9/28/2005 9:11:57 AM 2.69 14.6894 14.6932 100.283 93.873 9/28/2005 9:12:27 AM 2.70 14.6939 14.6932 100.483 93.873 9/28/2005 9:12:57 AM 2.70 14.6939 14.6932 100.483 93.873 9/28/2005 9:13:27 AM 2.69 14.6893 14.6932 100.483 94.062 9/28/2005 9:13:57 AM 2.68 14.689 14.6932 100.683 94.062 9/28/2005 9:14:27 AM 2.70 14.6938 14.6932 100.683 94.062 9/28/2005 9:14:57 AM 2.70 14.6938 14.6932 100.683 94.062 9/28/2005 9:15:27 AM 2.70 14.6938 14.693 100.683 94.253 9/28/2005 9:15:57 AM 2.70 14.6938 14.693 100.683 94.253 9/28/2005 9:16:27 AM 2.68 14.6887 14.693 100.882 94.253 9/28/2005 9:16:57 AM 2.70 14.6935 14.693 100.882 94.253 9/28/2005 9:17:27 AM 2.69 14.6935 14.6951 100.882 94.253 9/28/2005 9:17:57 AM 2.69 14.6935 14.6951 100.882 94.253 9/28/2005 9:18:27 AM 2.68 14.6887 14.6951 100.882 94.444 9/28/2005 9:18:57 AM 2.68 14.6884 14.693 101.082 94.444 9/28/2005 9:19:27 AM 2.68 14.6884 14.6951 101.082 94.444 9/28/2005 9:19:57 AM 2.68 14.6884 14.6951 101.082 94.444 9/28/2005 9:20:27 AM 2.69 14.6932 14.693 101.082 94.444 9/28/2005 9:20:57 AM 2.67 14.6883 14.6971 101.282 94.633 9/28/2005 9:21:27 AM 2.69 14.6929 14.6929 101.282 94.633 9/28/2005 9:21:57 AM 2.69 14.6929 14.6951 101.282 94.633 9/28/2005 9:22:27 AM 2.69 14.6929 14.6951 101.282 94.633 9/28/2005 9:22:57 AM 2.68 14.688 14.6949 101.484 94.825 9/28/2005 9:23:27 AM 2.69 14.6928 14.6949 101.484 94.825 9/28/2005 9:23:57 AM 2.69 14.6928 14.6929 101.484 94.825 9/28/2005 9:24:27 AM 2.68 14.688 14.6928 101.484 95.016 9/28/2005 9:24:57 AM 2.69 14.6928 14.6949 101.484 95.016 9/28/2005 9:25:27 AM 2.69 14.6928 14.6949 101.484 95.016 9/28/2005 9:25:57 AM 2.69 14.6925 14.6928 101.685 95.016 9/28/2005 9:26:27 AM 2.69 14.6925 14.6948 101.685 95.207 9/28/2005 9:26:57 AM 2.69 14.6925 14.6948 101.685 95.207 9/28/2005 9:27:27 AM 2.69 14.6925 14.6928 101.685 95.207 9/28/2005 9:27:57 AM 2.69 14.6925 14.6948 101.685 95.4 9/28/2005 9:28:27 AM 2.69 14.6925 14.6926 101.685 95.4 9/28/2005 9:28:57 AM 2.69 14.6925 14.6948 101.685 95.4 9/28/2005 9:29:27 AM 2.69 14.6922 14.6926 101.887 95.59 9/28/2005 9:29:57 AM 2.69 14.6922 14.6946 101.887 95.59 9/28/2005 9:30:27 AM 2.69 14.6922 14.6946 101.887 95.59 9/28/2005 9:30:57 AM 2.69 14.6922 14.6946 101.887 95.59 9/28/2005 9:31:27 AM 2.69 14.6922 14.6926 101.887 95.59 9/28/2005 9:31:57 AM 2.69 14.6922 14.6946 101.887 95.783 9/28/2005 9:32:27 AM 2.69 14.697 14.6967 101.887 95.783 9/28/2005 9:32:57 AM 2.69 14.6922 14.6946 101.887 95.783 9/28/2005 9:33:27 AM 2.67 14.6874 14.6967 101.887 95.783 9/28/2005 9:33:57 AM 2.69 14.6922 14.6946 101.887 95.783 9/28/2005 9:34:27 AM 2.69 14.6922 14.6945 101.887 95.976 9/28/2005 9:34:57 AM 2.68 14.6922 14.6967 101.887 95.976 9/28/2005 9:35:27 AM 2.68 14.6874 14.6945 101.887 95.976 9/28/2005 9:35:57 AM 2.68 14.6874 14.6925 101.887 96.168 9/28/2005 9:36:27 AM 2.69 14.6922 14.6945 101.887 96.168 9/28/2005 9:36:57 AM 2.69 14.6922 14.6945 101.887 96.168 9/28/2005 9:37:27 AM 2.69 14.6919 14.6944 102.088 96.361 9/28/2005 9:37:57 AM 2.68 14.6919 14.6965 102.088 96.361 9/28/2005 9:38:27 AM 2.68 14.6919 14.6965 102.088 96.361 9/28/2005 9:38:57 AM 2.69 14.6919 14.6944 102.088 96.555 9/28/2005 9:39:27 AM 2.69 14.6917 14.6944 102.29 96.555 9/28/2005 9:39:57 AM 2.69 14.6917 14.6944 102.29 96.555 9/28/2005 9:40:27 AM 2.70 14.6964 14.6944 102.29 96.748 9/28/2005 9:40:57 AM 2.69 14.6915 14.6944 102.493 96.748 9/28/2005 9:41:27 AM 2.68 14.6915 14.6964 102.493 96.748 9/28/2005 9:41:57 AM 2.69 14.6962 14.6964 102.493 96.748 9/28/2005 9:42:27 AM 2.68 14.6912 14.6962 102.697 96.942 9/28/2005 9:42:57 AM 2.68 14.6912 14.6962 102.697 96.942 9/28/2005 9:43:27 AM 2.69 14.6912 14.6942 102.697 96.942 9/28/2005 9:43:57 AM 2.69 14.6909 14.6942 102.9 97.137 9/28/2005 9:44:27 AM 2.68 14.6909 14.6962 102.9 97.137 9/28/2005 9:44:57 AM 2.69 14.6957 14.6962 102.9 97.137 9/28/2005 9:45:27 AM 2.70 14.6954 14.6942 103.104 97.137 9/28/2005 9:45:57 AM 2.68 14.6906 14.6961 103.104 97.331 9/28/2005 9:46:27 AM 2.68 14.6904 14.6961 103.307 97.331 9/28/2005 9:46:57 AM 2.69 14.6951 14.6983 103.307 97.331 9/28/2005 9:47:27 AM 2.69 14.6951 14.6961 103.307 97.331 9/28/2005 9:47:57 AM 2.68 14.6901 14.6961 103.512 97.331 9/28/2005 9:48:27 AM 2.69 14.6949 14.6961 103.512 97.331 9/28/2005 9:48:57 AM 2.69 14.6949 14.6983 103.512 97.331 9/28/2005 9:49:27 AM 2.69 14.6946 14.6983 103.717 97.331 9/28/2005 9:49:57 AM 2.69 14.6946 14.6961 103.717 97.525 9/28/2005 9:50:27 AM 2.69 14.6946 14.6961 103.717 97.525 9/28/2005 9:50:57 AM 2.69 14.6944 14.6961 103.923 97.525 9/28/2005 9:51:27 AM 2.69 14.6944 14.6981 103.923 97.525 9/28/2005 9:51:57 AM 2.69 14.6944 14.6981 103.923 97.525 9/28/2005 9:52:27 AM 2.69 14.6941 14.6959 104.128 97.72 9/28/2005 9:52:57 AM 2.70 14.6988 14.6981 104.128 97.72 9/28/2005 9:53:27 AM 2.69 14.6941 14.6959 104.128 97.72 9/28/2005 9:53:57 AM 2.68 14.689 14.6959 104.333 97.72 9/28/2005 9:54:27 AM 2.69 14.6938 14.6959 104.333 97.72 9/28/2005 9:54:57 AM 2.69 14.6938 14.6959 104.333 97.72 9/28/2005 9:55:27 AM 2.68 14.6938 14.6981 104.333 97.72 9/28/2005 9:55:57 AM 2.69 14.6935 14.6959 104.54 97.72 9/28/2005 9:56:27 AM 2.69 14.6935 14.6961 104.54 97.525 9/28/2005 9:56:57 AM 2.70 14.6983 14.6961 104.54 97.525 9/28/2005 9:57:27 AM 2.69 14.6935 14.6961 104.54 97.525 9/28/2005 9:57:57 AM 2.69 14.6933 14.6961 104.747 97.525 9/28/2005 9:58:27 AM 2.69 14.6933 14.6961 104.747 97.331 9/28/2005 9:58:57 AM 2.69 14.6933 14.6961 104.747 97.331 9/28/2005 9:59:27 AM 2.69 14.6933 14.6962 104.747 97.137 9/28/2005 9:59:57 AM 2.69 14.693 14.6942 104.954 97.137 9/28/2005 10:00:27 AM 2.69 14.693 14.6962 104.954 97.137 9/28/2005 10:00:57 AM 2.69 14.693 14.6962 104.954 96.942 9/28/2005 10:01:27 AM 2.69 14.6928 14.6962 105.161 96.942 9/28/2005 10:01:57 AM 2.69 14.6928 14.6964 105.161 96.748 9/28/2005 10:02:27 AM 2.69 14.6928 14.6944 105.161 96.748 9/28/2005 10:02:57 AM 2.68 14.6928 14.6984 105.161 96.748 9/28/2005 10:03:27 AM 2.69 14.6925 14.6964 105.37 96.555 9/28/2005 10:03:57 AM 2.69 14.6925 14.6944 105.37 96.555 9/28/2005 10:04:27 AM 2.70 14.6973 14.6944 105.37 96.361 9/28/2005 10:04:57 AM 2.71 14.6973 14.6923 105.37 96.361 9/28/2005 10:05:27 AM 2.70 14.697 14.6945 105.577 96.168 9/28/2005 10:05:57 AM 2.68 14.6922 14.6965 105.577 96.168 9/28/2005 10:06:27 AM 2.69 14.6922 14.6945 105.577 96.168 9/28/2005 10:06:57 AM 2.69 14.697 14.6967 105.577 95.976 9/28/2005 10:07:27 AM 2.69 14.6919 14.6945 105.786 95.976 9/28/2005 10:07:57 AM 2.69 14.6967 14.6967 105.786 95.976 9/28/2005 10:08:27 AM 2.68 14.6919 14.6967 105.786 95.976 9/28/2005 10:08:57 AM 2.69 14.6919 14.6945 105.786 95.976 9/28/2005 10:09:27 AM 2.68 14.6916 14.6967 105.994 95.783 9/28/2005 10:09:57 AM 2.69 14.6964 14.6967 105.994 95.783 9/28/2005 10:10:27 AM 2.68 14.6916 14.6987 105.994 95.783 9/28/2005 10:10:57 AM 2.68 14.6916 14.6967 105.994 95.783 9/28/2005 10:11:27 AM 2.69 14.6961 14.6987 106.205 95.783 9/28/2005 10:11:57 AM 2.69 14.6961 14.6967 106.205 95.783 9/28/2005 10:12:27 AM 2.69 14.6961 14.6967 106.205 95.783 9/28/2005 10:12:57 AM 2.69 14.6958 14.6967 106.414 95.976 9/28/2005 10:13:27 AM 2.69 14.6958 14.6967 106.414 95.976 9/28/2005 10:13:57 AM 2.69 14.691 14.6945 106.414 95.976 9/28/2005 10:14:27 AM 2.69 14.6958 14.6967 106.414 95.976 9/28/2005 10:14:57 AM 2.70 14.6955 14.6945 106.624 95.976 9/28/2005 10:15:27 AM 2.69 14.6955 14.6967 106.624 95.976 9/28/2005 10:15:57 AM 2.69 14.6909 14.6945 106.624 95.976 9/28/2005 10:16:27 AM 2.69 14.6954 14.6967 106.835 95.976 9/28/2005 10:16:57 AM 2.69 14.6954 14.6967 106.835 95.976 9/28/2005 10:17:27 AM 2.69 14.6954 14.6967 106.835 95.976 9/28/2005 10:17:57 AM 2.69 14.6954 14.6967 106.835 95.976 9/28/2005 10:18:27 AM 2.69 14.6951 14.6967 107.046 95.976 9/28/2005 10:18:57 AM 2.68 14.6903 14.6967 107.046 95.976 9/28/2005 10:19:27 AM 2.69 14.6951 14.6967 107.046 95.976 9/28/2005 10:19:57 AM 2.70 14.6951 14.6945 107.046 95.976 9/28/2005 10:20:27 AM 2.68 14.6903 14.6946 107.046 95.783 9/28/2005 10:20:57 AM 2.68 14.6903 14.6967 107.046 95.783 9/28/2005 10:21:27 AM 2.68 14.6903 14.6967 107.046 95.783 9/28/2005 10:21:57 AM 2.69 14.6951 14.6967 107.046 95.783 9/28/2005 10:22:27 AM 2.70 14.6951 14.6946 107.046 95.783 9/28/2005 10:22:57 AM 2.69 14.6951 14.6967 107.046 95.783 9/28/2005 10:23:27 AM 2.70 14.6954 14.6946 106.835 95.783 9/28/2005 10:23:57 AM 2.70 14.6955 14.6946 106.624 95.59 9/28/2005 10:24:27 AM 2.70 14.6955 14.6946 106.624 95.59 9/28/2005 10:24:57 AM 2.69 14.691 14.6946 106.414 95.59 9/28/2005 10:25:27 AM 2.70 14.6961 14.6946 106.205 95.59 9/28/2005 10:25:57 AM 2.70 14.6967 14.6946 105.786 95.59 9/28/2005 10:26:27 AM 2.70 14.697 14.6926 105.577 95.59 9/28/2005 10:26:57 AM 2.70 14.6973 14.6946 105.37 95.59 9/28/2005 10:27:27 AM 2.70 14.6975 14.6946 105.161 95.59 9/28/2005 10:27:57 AM 2.70 14.698 14.6948 104.747 95.4 9/28/2005 10:28:27 AM 2.71 14.6983 14.6926 104.54 95.4 9/28/2005 10:28:57 AM 2.69 14.6941 14.6948 104.128 95.4 9/28/2005 10:29:27 AM 2.71 14.6991 14.6926 103.923 95.4 9/28/2005 10:29:57 AM 2.71 14.6997 14.6948 103.512 95.4 9/28/2005 10:30:27 AM 2.70 14.6999 14.6968 103.307 95.4 9/28/2005 10:30:57 AM 2.71 14.7004 14.6948 102.9 95.4 9/28/2005 10:31:27 AM 2.69 14.6962 14.6967 102.493 95.59 9/28/2005 10:31:57 AM 2.69 14.6964 14.6967 102.29 95.59 9/28/2005 10:32:27 AM 2.70 14.697 14.6946 101.887 95.59 9/28/2005 10:32:57 AM 2.70 14.6973 14.6946 101.685 95.59 9/28/2005 10:33:27 AM 2.71 14.7025 14.6967 101.282 95.59 9/28/2005 10:33:57 AM 2.70 14.6983 14.6967 100.882 95.59 9/28/2005 10:34:27 AM 2.70 14.6986 14.6967 100.683 95.59 9/28/2005 10:34:57 AM 2.70 14.699 14.6967 100.283 95.59 9/28/2005 10:35:27 AM 2.70 14.6996 14.6967 99.885 95.783 9/28/2005 10:35:57 AM 2.70 14.6997 14.6967 99.687 95.783 9/28/2005 10:36:27 AM 2.70 14.7003 14.6967 99.291 95.783 9/28/2005 10:36:57 AM 2.69 14.6958 14.6967 99.093 95.783 9/28/2005 10:37:27 AM 2.70 14.701 14.6967 98.699 95.783 9/28/2005 10:37:57 AM 2.70 14.6965 14.6946 98.503 95.783 9/28/2005 10:38:27 AM 2.69 14.697 14.6967 98.11 95.783 9/28/2005 10:38:57 AM 2.71 14.702 14.6967 97.916 95.976 9/28/2005 10:39:27 AM 2.70 14.6977 14.6945 97.525 95.976 9/28/2005 10:39:57 AM 2.70 14.698 14.6967 97.331 95.976 9/28/2005 10:40:27 AM 2.70 14.6981 14.6945 97.137 95.976 9/28/2005 10:40:57 AM 2.69 14.6987 14.6987 96.748 95.976 9/28/2005 10:41:27 AM 2.69 14.6942 14.6945 96.555 95.976 9/28/2005 10:41:57 AM 2.70 14.6991 14.6965 96.361 96.168 9/28/2005 10:42:27 AM 2.70 14.6996 14.6965 95.976 96.168 9/28/2005 10:42:57 AM 2.70 14.6999 14.6965 95.783 96.168 9/28/2005 10:43:27 AM 2.71 14.7002 14.6945 95.59 96.168 9/28/2005 10:43:57 AM 2.69 14.6955 14.6965 95.4 96.361 9/28/2005 10:44:27 AM 2.69 14.6961 14.6965 95.016 96.361 9/28/2005 10:44:57 AM 2.70 14.6962 14.6944 94.825 96.361 9/28/2005 10:45:27 AM 2.70 14.7013 14.6965 94.633 96.361 9/28/2005 10:45:57 AM 2.70 14.6967 14.6944 94.444 96.555 9/28/2005 10:46:27 AM 2.70 14.697 14.6964 94.253 96.555 9/28/2005 10:46:57 AM 2.70 14.6973 14.6964 94.062 96.555 9/28/2005 10:47:27 AM 2.70 14.6974 14.6944 93.873 96.555 9/28/2005 10:47:57 AM 2.70 14.6977 14.6944 93.682 96.748 9/28/2005 10:48:27 AM 2.71 14.6978 14.6922 93.493 96.748 9/28/2005 10:48:57 AM 2.71 14.6981 14.6922 93.304 96.748 9/28/2005 10:49:27 AM 2.69 14.6936 14.6942 93.115 96.942 9/28/2005 10:49:57 AM 2.70 14.6986 14.6942 92.926 96.942 9/28/2005 10:50:27 AM 2.70 14.6988 14.6942 92.737 96.942 9/28/2005 10:50:57 AM 2.71 14.6988 14.6922 92.737 96.942 9/28/2005 10:51:27 AM 2.70 14.699 14.6942 92.55 97.137 9/28/2005 10:51:57 AM 2.70 14.699 14.6942 92.55 97.137 9/28/2005 10:52:27 AM 2.69 14.6942 14.6942 92.55 97.137 9/28/2005 10:52:57 AM 2.71 14.699 14.692 92.55 97.137 9/28/2005 10:53:27 AM 2.70 14.6945 14.692 92.363 97.331 9/28/2005 10:53:57 AM 2.70 14.6945 14.692 92.363 97.331 9/28/2005 10:54:27 AM 2.70 14.6945 14.692 92.363 97.331 9/28/2005 10:54:57 AM 2.71 14.6993 14.6941 92.363 97.525 9/28/2005 10:55:27 AM 2.71 14.699 14.6941 92.55 97.525 9/28/2005 10:55:57 AM 2.71 14.699 14.6941 92.55 97.525 9/28/2005 10:56:27 AM 2.69 14.6942 14.6941 92.55 97.525 9/28/2005 10:56:57 AM 2.71 14.699 14.6919 92.55 97.72 9/28/2005 10:57:27 AM 2.71 14.6988 14.6919 92.737 97.72 9/28/2005 10:57:57 AM 2.70 14.6941 14.6919 92.737 97.72 9/28/2005 10:58:27 AM 2.71 14.6988 14.6919 92.737 97.72 9/28/2005 10:58:57 AM 2.70 14.6938 14.6919 92.926 97.916 9/28/2005 10:59:27 AM 2.70 14.6986 14.6939 92.926 97.916 9/28/2005 10:59:57 AM 2.70 14.6984 14.6939 93.115 97.916 9/28/2005 11:00:27 AM 2.71 14.6984 14.6919 93.115 97.916 9/28/2005 11:00:57 AM 2.70 14.6981 14.6938 93.304 98.11 9/28/2005 11:01:27 AM 2.72 14.7026 14.6917 93.493 98.11 9/28/2005 11:01:57 AM 2.71 14.6978 14.6917 93.493 98.11 9/28/2005 11:02:27 AM 2.70 14.6977 14.6938 93.682 98.11 9/28/2005 11:02:57 AM 2.70 14.6974 14.6938 93.873 98.11 9/28/2005 11:03:27 AM 2.70 14.6973 14.6938 94.062 98.11 9/28/2005 11:03:57 AM 2.69 14.6925 14.6938 94.062 98.307 9/28/2005 11:04:27 AM 2.71 14.7018 14.6938 94.253 98.307 9/28/2005 11:04:57 AM 2.71 14.6967 14.6917 94.444 98.307 9/28/2005 11:05:27 AM 2.72 14.7013 14.6917 94.633 98.307 9/28/2005 11:05:57 AM 2.70 14.6962 14.6938 94.825 98.307 9/28/2005 11:06:27 AM 2.70 14.6961 14.6917 95.016 98.307 9/28/2005 11:06:57 AM 2.70 14.6961 14.6938 95.016 98.307 9/28/2005 11:07:27 AM 2.70 14.6958 14.6936 95.207 98.503 9/28/2005 11:07:57 AM 2.70 14.6955 14.6936 95.4 98.503 9/28/2005 11:08:27 AM 2.70 14.6954 14.6936 95.59 98.503 9/28/2005 11:08:57 AM 2.69 14.6951 14.6958 95.783 98.503 9/28/2005 11:09:27 AM 2.70 14.6948 14.6936 95.976 98.503 9/28/2005 11:09:57 AM 2.71 14.6996 14.6916 95.976 98.699 9/28/2005 11:10:27 AM 2.70 14.6946 14.6936 96.168 98.699 9/28/2005 11:10:57 AM 2.70 14.6944 14.6936 96.361 98.699 9/28/2005 11:11:27 AM 2.69 14.6944 14.6957 96.361 98.699 9/28/2005 11:11:57 AM 2.70 14.6942 14.6936 96.555 98.897 9/28/2005 11:12:27 AM 2.70 14.6942 14.6936 96.555 98.897 9/28/2005 11:12:57 AM 2.69 14.6939 14.6936 96.748 98.897 9/28/2005 11:13:27 AM 2.70 14.6936 14.6915 96.942 98.897 9/28/2005 11:13:57 AM 2.69 14.6936 14.6935 96.942 99.093 9/28/2005 11:14:27 AM 2.70 14.6935 14.6915 97.137 99.093 9/28/2005 11:14:57 AM 2.69 14.6935 14.6935 97.137 99.291 9/28/2005 11:15:27 AM 2.69 14.6932 14.6955 97.331 99.291 9/28/2005 11:15:57 AM 2.69 14.6932 14.6935 97.331 99.291 9/28/2005 11:16:27 AM 2.69 14.6929 14.6933 97.525 99.489 9/28/2005 11:16:57 AM 2.69 14.6929 14.6933 97.525 99.489 9/28/2005 11:17:27 AM 2.69 14.6928 14.6933 97.72 99.489 9/28/2005 11:17:57 AM 2.69 14.6928 14.6933 97.72 99.687 9/28/2005 11:18:27 AM 2.69 14.6925 14.6933 97.916 99.687 9/28/2005 11:18:57 AM 2.69 14.6922 14.6933 98.11 99.687 9/28/2005 11:19:27 AM 2.70 14.697 14.6933 98.11 99.687 9/28/2005 11:19:57 AM 2.70 14.6967 14.6954 98.307 99.885 9/28/2005 11:20:27 AM 2.70 14.6965 14.6954 98.503 99.885 9/28/2005 11:20:57 AM 2.69 14.6917 14.6932 98.503 99.885 9/28/2005 11:21:27 AM 2.70 14.6962 14.6952 98.699 100.083 9/28/2005 11:21:57 AM 2.70 14.6959 14.6932 98.897 100.083 9/28/2005 11:22:27 AM 2.68 14.6912 14.6952 98.897 100.083 9/28/2005 11:22:57 AM 2.70 14.6958 14.6932 99.093 100.083 9/28/2005 11:23:27 AM 2.69 14.6907 14.693 99.291 100.283 9/28/2005 11:23:57 AM 2.69 14.6907 14.693 99.291 100.283 9/28/2005 11:24:27 AM 2.70 14.6952 14.693 99.489 100.283 9/28/2005 11:24:57 AM 2.69 14.6949 14.6951 99.687 100.483 9/28/2005 11:25:27 AM 2.70 14.6948 14.693 99.885 100.483 9/28/2005 11:25:57 AM 2.69 14.6948 14.6951 99.885 100.483 9/28/2005 11:26:27 AM 2.69 14.6945 14.6951 100.083 100.483 9/28/2005 11:26:57 AM 2.68 14.6894 14.6951 100.283 100.683 9/28/2005 11:27:27 AM 2.68 14.6893 14.6951 100.483 100.683 9/28/2005 11:27:57 AM 2.69 14.6893 14.693 100.483 100.683 9/28/2005 11:28:27 AM 2.69 14.689 14.6929 100.683 100.882 9/28/2005 11:28:57 AM 2.70 14.6935 14.6929 100.882 100.882 9/28/2005 11:29:27 AM 2.68 14.6884 14.6929 101.082 100.882 9/28/2005 11:29:57 AM 2.68 14.6884 14.6949 101.082 100.882 9/28/2005 11:30:27 AM 2.70 14.6929 14.6907 101.282 101.082 9/28/2005 11:30:57 AM 2.69 14.6928 14.6949 101.484 101.082 9/28/2005 11:31:27 AM 2.69 14.6928 14.6949 101.484 101.082 9/28/2005 11:31:57 AM 2.69 14.6925 14.6948 101.685 101.282 9/28/2005 11:32:27 AM 2.69 14.6922 14.6928 101.887 101.282 9/28/2005 11:32:57 AM 2.69 14.6922 14.6928 101.887 101.282 9/28/2005 11:33:27 AM 2.69 14.6919 14.6928 102.088 101.484 9/28/2005 11:33:57 AM 2.69 14.6917 14.6948 102.29 101.484 9/28/2005 11:34:27 AM 2.69 14.6917 14.6928 102.29 101.484 9/28/2005 11:34:57 AM 2.68 14.6867 14.6948 102.493 101.484 9/28/2005 11:35:27 AM 2.69 14.6915 14.6948 102.493 101.685 9/28/2005 11:35:57 AM 2.69 14.6915 14.6948 102.493 101.685 9/28/2005 11:36:27 AM 2.68 14.6864 14.6948 102.697 101.685 9/28/2005 11:36:57 AM 2.69 14.6912 14.6926 102.697 101.685 9/28/2005 11:37:27 AM 2.69 14.6909 14.6926 102.9 101.887 9/28/2005 11:37:57 AM 2.68 14.6861 14.6926 102.9 101.887 9/28/2005 11:38:27 AM 2.68 14.6858 14.6926 103.104 101.887 9/28/2005 11:38:57 AM 2.68 14.6858 14.6926 103.104 101.887 9/28/2005 11:39:27 AM 2.68 14.6858 14.6926 103.104 101.887 9/28/2005 11:39:57 AM 2.67 14.6857 14.6946 103.307 101.887 9/28/2005 11:40:27 AM 2.68 14.6904 14.6946 103.307 101.887 9/28/2005 11:40:57 AM 2.69 14.6901 14.6926 103.512 101.887 9/28/2005 11:41:27 AM 2.68 14.6854 14.6926 103.512 101.887 9/28/2005 11:41:57 AM 2.68 14.6899 14.6946 103.717 101.887 9/28/2005 11:42:27 AM 2.67 14.6851 14.6946 103.717 101.887 9/28/2005 11:42:57 AM 2.68 14.6848 14.6925 103.923 102.088 9/28/2005 11:43:27 AM 2.68 14.6848 14.6925 103.923 102.088 9/28/2005 11:43:57 AM 2.68 14.6893 14.6946 104.128 102.088 9/28/2005 11:44:27 AM 2.69 14.6893 14.6925 104.128 102.088 9/28/2005 11:44:57 AM 2.69 14.6893 14.6925 104.128 102.088 9/28/2005 11:45:27 AM 2.69 14.689 14.6925 104.333 102.088 9/28/2005 11:45:57 AM 2.69 14.689 14.6925 104.333 102.088 9/28/2005 11:46:27 AM 2.68 14.6842 14.6925 104.333 102.088 9/28/2005 11:46:57 AM 2.68 14.6842 14.6904 104.333 102.088 9/28/2005 11:47:27 AM 2.68 14.6842 14.6904 104.333 102.29 9/28/2005 11:47:57 AM 2.69 14.689 14.6904 104.333 102.29 9/28/2005 11:48:27 AM 2.68 14.6842 14.6925 104.333 102.29 9/28/2005 11:48:57 AM 2.68 14.6842 14.6925 104.333 102.29 9/28/2005 11:49:27 AM 2.68 14.6842 14.6925 104.333 102.29 9/28/2005 11:49:57 AM 2.68 14.6842 14.6925 104.333 102.29 9/28/2005 11:50:27 AM 2.69 14.689 14.6925 104.333 102.29 9/28/2005 11:50:57 AM 2.69 14.689 14.6903 104.333 102.493 9/28/2005 11:51:27 AM 2.69 14.6893 14.6903 104.128 102.493 9/28/2005 11:51:57 AM 2.68 14.6845 14.6925 104.128 102.493 9/28/2005 11:52:27 AM 2.69 14.6893 14.6903 104.128 102.493 9/28/2005 11:52:57 AM 2.70 14.6893 14.6883 104.128 102.493 9/28/2005 11:53:27 AM 2.69 14.6893 14.6903 104.128 102.493 9/28/2005 11:53:57 AM 2.69 14.6896 14.6903 103.923 102.493 9/28/2005 11:54:27 AM 2.68 14.6848 14.6903 103.923 102.493 9/28/2005 11:54:57 AM 2.69 14.6896 14.6903 103.923 102.493 9/28/2005 11:55:27 AM 2.69 14.6896 14.6903 103.923 102.493 9/28/2005 11:55:57 AM 2.69 14.6896 14.6903 103.923 102.493 9/28/2005 11:56:27 AM 2.69 14.6899 14.6903 103.717 102.493 9/28/2005 11:56:57 AM 2.69 14.6851 14.6884 103.717 102.29 9/28/2005 11:57:27 AM 2.69 14.6851 14.6884 103.717 102.29 9/28/2005 11:57:57 AM 2.70 14.6899 14.6884 103.717 102.29 9/28/2005 11:58:27 AM 2.69 14.6854 14.6884 103.512 102.29 9/28/2005 11:58:57 AM 2.68 14.6854 14.6904 103.512 102.29 9/28/2005 11:59:27 AM 2.70 14.6901 14.6884 103.512 102.29 9/28/2005 11:59:57 AM 2.70 14.6901 14.6884 103.512 102.088 9/28/2005 12:00:27 PM 2.70 14.6904 14.6864 103.307 102.088 9/28/2005 12:00:57 PM 2.69 14.6857 14.6884 103.307 102.088 9/28/2005 12:01:27 PM 2.69 14.6857 14.6884 103.307 102.088 9/28/2005 12:01:57 PM 2.69 14.6857 14.6884 103.307 102.088 9/28/2005 12:02:27 PM 2.69 14.6858 14.6884 103.104 102.088 9/28/2005 12:02:57 PM 2.68 14.6858 14.6904 103.104 102.088 9/28/2005 12:03:27 PM 2.68 14.6858 14.6904 103.104 102.088 9/28/2005 12:03:57 PM 2.68 14.6858 14.6904 103.104 102.088 9/28/2005 12:04:27 PM 2.69 14.6861 14.6884 102.9 102.088 9/28/2005 12:04:57 PM 2.69 14.6861 14.6884 102.9 101.887 9/28/2005 12:05:27 PM 2.68 14.6861 14.6906 102.9 101.887 9/28/2005 12:05:57 PM 2.68 14.6813 14.6884 102.9 101.887 9/28/2005 12:06:27 PM 2.69 14.6864 14.6864 102.697 101.887 9/28/2005 12:06:57 PM 2.69 14.6864 14.6864 102.697 101.887 9/28/2005 12:07:27 PM 2.68 14.6864 14.6906 102.697 101.887 9/28/2005 12:07:57 PM 2.69 14.6864 14.6886 102.697 101.685 9/28/2005 12:08:27 PM 2.69 14.6867 14.6886 102.493 101.685 9/28/2005 12:08:57 PM 2.69 14.6867 14.6886 102.493 101.685 9/28/2005 12:09:27 PM 2.69 14.6867 14.6886 102.493 101.484 9/28/2005 12:09:57 PM 2.69 14.6867 14.6886 102.493 101.484 9/28/2005 12:10:27 PM 2.70 14.687 14.6865 102.29 101.484 9/28/2005 12:10:57 PM 2.68 14.6822 14.6865 102.29 101.484 9/28/2005 12:11:27 PM 2.69 14.687 14.6867 102.29 101.282 9/28/2005 12:11:57 PM 2.69 14.687 14.6907 102.29 101.282 9/28/2005 12:12:27 PM 2.69 14.687 14.6867 102.29 101.282 9/28/2005 12:12:57 PM 2.68 14.6822 14.6887 102.29 101.282 9/28/2005 12:13:27 PM 2.69 14.687 14.6887 102.29 101.282 9/28/2005 12:13:57 PM 2.69 14.687 14.6867 102.29 101.082 9/28/2005 12:14:27 PM 2.69 14.687 14.6867 102.29 101.082 9/28/2005 12:14:57 PM 2.69 14.6867 14.6867 102.493 101.082 9/28/2005 12:15:27 PM 2.69 14.6867 14.6887 102.493 101.082 9/28/2005 12:15:57 PM 2.70 14.6867 14.6846 102.493 101.082 9/28/2005 12:16:27 PM 2.69 14.6864 14.6867 102.697 101.082 9/28/2005 12:16:57 PM 2.68 14.6816 14.6867 102.697 101.082 9/28/2005 12:17:27 PM 2.69 14.6816 14.6846 102.697 101.082 9/28/2005 12:17:57 PM 2.68 14.6813 14.6867 102.9 101.082 9/28/2005 12:18:27 PM 2.68 14.6813 14.6867 102.9 101.082 9/28/2005 12:18:57 PM 2.69 14.6858 14.6867 103.104 101.082 9/28/2005 12:19:27 PM 2.68 14.681 14.6888 103.104 100.882 9/28/2005 12:19:57 PM 2.70 14.6857 14.6846 103.307 100.882 9/28/2005 12:20:27 PM 2.70 14.6857 14.6846 103.307 100.882 9/28/2005 12:20:57 PM 2.70 14.6854 14.6846 103.512 100.882 9/28/2005 12:21:27 PM 2.68 14.6806 14.6868 103.512 100.683 9/28/2005 12:21:57 PM 2.68 14.6803 14.6848 103.717 100.683 9/28/2005 12:22:27 PM 2.69 14.6848 14.6848 103.923 100.683 9/28/2005 12:22:57 PM 2.68 14.68 14.6848 103.923 100.483 9/28/2005 12:23:27 PM 2.69 14.6845 14.6868 104.128 100.483 9/28/2005 12:23:57 PM 2.68 14.6797 14.687 104.128 100.283 9/28/2005 12:24:27 PM 2.69 14.6842 14.687 104.333 100.283 9/28/2005 12:24:57 PM 2.70 14.6842 14.6829 104.333 100.083 9/28/2005 12:25:27 PM 2.68 14.6793 14.687 104.54 100.083 9/28/2005 12:25:57 PM 2.69 14.6841 14.6871 104.54 99.885 9/28/2005 12:26:27 PM 2.69 14.6838 14.6851 104.747 99.687 9/28/2005 12:26:57 PM 2.69 14.6838 14.6851 104.747 99.687 9/28/2005 12:27:27 PM 2.68 14.6787 14.6851 104.954 99.489 9/28/2005 12:27:57 PM 2.69 14.6835 14.6872 104.954 99.489 9/28/2005 12:28:27 PM 2.69 14.6835 14.6872 104.954 99.291 9/28/2005 12:28:57 PM 2.69 14.6832 14.6832 105.161 99.291 9/28/2005 12:29:27 PM 2.70 14.688 14.6852 105.161 99.093 9/28/2005 12:29:57 PM 2.69 14.6829 14.6852 105.37 99.093 9/28/2005 12:30:27 PM 2.69 14.6829 14.6832 105.37 98.897 9/28/2005 12:30:57 PM 2.70 14.6877 14.6832 105.37 98.897 9/28/2005 12:31:27 PM 2.69 14.6826 14.6854 105.577 98.897 9/28/2005 12:31:57 PM 2.69 14.6826 14.6833 105.577 98.699 9/28/2005 12:32:27 PM 2.69 14.6823 14.6854 105.786 98.699 9/28/2005 12:32:57 PM 2.69 14.6823 14.6855 105.786 98.503 9/28/2005 12:33:27 PM 2.69 14.682 14.6833 105.994 98.503 9/28/2005 12:33:57 PM 2.69 14.682 14.6855 105.994 98.503 9/28/2005 12:34:27 PM 2.69 14.6819 14.6855 106.205 98.307 9/28/2005 12:34:57 PM 2.69 14.6819 14.6855 106.205 98.307 9/28/2005 12:35:27 PM 2.67 14.6768 14.6855 106.414 98.307 9/28/2005 12:35:57 PM 2.69 14.6813 14.6835 106.624 98.11 9/28/2005 12:36:27 PM 2.68 14.6765 14.6835 106.624 98.11 9/28/2005 12:36:57 PM 2.69 14.681 14.6835 106.835 98.11 9/28/2005 12:37:27 PM 2.69 14.681 14.6835 106.835 98.11 9/28/2005 12:37:57 PM 2.69 14.681 14.6835 106.835 98.11 9/28/2005 12:38:27 PM 2.69 14.6807 14.6836 107.046 97.916 9/28/2005 12:38:57 PM 2.69 14.6807 14.6836 107.046 97.916 9/28/2005 12:39:27 PM 2.70 14.6852 14.6836 107.258 97.916 9/28/2005 12:39:57 PM 2.68 14.6804 14.6857 107.258 97.916 9/28/2005 12:40:27 PM 2.70 14.6852 14.6836 107.258 97.916 9/28/2005 12:40:57 PM 2.69 14.6804 14.6836 107.258 97.916 9/28/2005 12:41:27 PM 2.69 14.6804 14.6836 107.258 97.916 9/28/2005 12:41:57 PM 2.68 14.6804 14.6857 107.258 97.916 9/28/2005 12:42:27 PM 2.68 14.6804 14.6857 107.258 97.916 9/28/2005 12:42:57 PM 2.69 14.6804 14.6836 107.258 97.916 9/28/2005 12:43:27 PM 2.69 14.6807 14.6836 107.046 97.916 9/28/2005 12:43:57 PM 2.68 14.6807 14.6857 107.046 97.916 9/28/2005 12:44:27 PM 2.69 14.6807 14.6814 107.046 97.916 9/28/2005 12:44:57 PM 2.69 14.681 14.6814 106.835 97.916 9/28/2005 12:45:27 PM 2.69 14.681 14.6836 106.835 97.916 9/28/2005 12:45:57 PM 2.69 14.6813 14.6835 106.624 98.11 9/28/2005 12:46:27 PM 2.69 14.6813 14.6814 106.624 98.11 9/28/2005 12:46:57 PM 2.69 14.6816 14.6835 106.414 98.11 9/28/2005 12:47:27 PM 2.68 14.6768 14.6814 106.414 98.11 9/28/2005 12:47:57 PM 2.68 14.6771 14.6814 106.205 98.11 9/28/2005 12:48:27 PM 2.68 14.6771 14.6835 106.205 98.11 9/28/2005 12:48:57 PM 2.68 14.6771 14.6835 106.205 98.307 9/28/2005 12:49:27 PM 2.69 14.682 14.6835 105.994 98.307 9/28/2005 12:49:57 PM 2.69 14.682 14.6835 105.994 98.307 9/28/2005 12:50:27 PM 2.70 14.682 14.6814 105.994 98.307 9/28/2005 12:50:57 PM 2.69 14.682 14.6833 105.994 98.503 9/28/2005 12:51:27 PM 2.68 14.6772 14.6855 105.994 98.503 9/28/2005 12:51:57 PM 2.69 14.682 14.6833 105.994 98.503 9/28/2005 12:52:27 PM 2.69 14.682 14.6833 105.994 98.503 9/28/2005 12:52:57 PM 2.69 14.682 14.6833 105.994 98.699 9/28/2005 12:53:27 PM 2.69 14.6823 14.6833 105.786 98.699 9/28/2005 12:53:57 PM 2.70 14.6823 14.6813 105.786 98.699 9/28/2005 12:54:27 PM 2.70 14.6823 14.6813 105.786 98.699 9/28/2005 12:54:57 PM 2.69 14.6775 14.6791 105.786 98.897 9/28/2005 12:55:27 PM 2.69 14.6775 14.6791 105.786 98.897 9/28/2005 12:55:57 PM 2.70 14.6823 14.6812 105.786 98.897 9/28/2005 12:56:27 PM 2.70 14.6823 14.6812 105.786 98.897 9/28/2005 12:56:57 PM 2.70 14.6823 14.6812 105.786 98.897 9/28/2005 12:57:27 PM 2.69 14.6775 14.6791 105.786 99.093 9/28/2005 12:57:57 PM 2.70 14.6823 14.6812 105.786 99.093 9/28/2005 12:58:27 PM 2.68 14.6775 14.6832 105.786 99.093 9/28/2005 12:58:57 PM 2.69 14.6775 14.6812 105.786 99.093 9/28/2005 12:59:27 PM 2.70 14.6823 14.6812 105.786 99.093 9/28/2005 12:59:57 PM 2.69 14.6775 14.6812 105.786 99.093 9/28/2005 1:00:27 PM 2.69 14.6775 14.6812 105.786 99.093 9/28/2005 1:00:57 PM 2.68 14.6775 14.6832 105.786 99.093 9/28/2005 1:01:27 PM 2.70 14.6823 14.6791 105.786 99.093 9/28/2005 1:01:57 PM 2.69 14.6775 14.6812 105.786 99.093 9/28/2005 1:02:27 PM 2.70 14.6823 14.6791 105.786 99.093 9/28/2005 1:02:57 PM 2.70 14.682 14.6791 105.994 99.093 9/28/2005 1:03:27 PM 2.69 14.6772 14.6791 105.994 99.093 9/28/2005 1:03:57 PM 2.69 14.6772 14.6791 105.994 99.093 9/28/2005 1:04:27 PM 2.70 14.682 14.6791 105.994 99.093 9/28/2005 1:04:57 PM 2.68 14.6772 14.6812 105.994 99.093 9/28/2005 1:05:27 PM 2.69 14.6772 14.6791 105.994 99.093 9/28/2005 1:05:57 PM 2.69 14.6772 14.6791 105.994 99.093 9/28/2005 1:06:27 PM 2.69 14.6772 14.6769 105.994 99.093 9/28/2005 1:06:57 PM 2.71 14.6823 14.6769 105.786 99.093 9/28/2005 1:07:27 PM 2.69 14.6775 14.6771 105.786 98.897 9/28/2005 1:07:57 PM 2.69 14.6775 14.6791 105.786 98.897 9/28/2005 1:08:27 PM 2.69 14.6775 14.6771 105.786 98.897 9/28/2005 1:08:57 PM 2.69 14.6775 14.6771 105.786 98.897 9/28/2005 1:09:27 PM 2.68 14.673 14.6791 105.577 98.897 9/28/2005 1:09:57 PM 2.70 14.6778 14.6771 105.577 98.897 9/28/2005 1:10:27 PM 2.70 14.6778 14.6771 105.577 98.897 9/28/2005 1:10:57 PM 2.69 14.6733 14.6771 105.37 98.897 9/28/2005 1:11:27 PM 2.70 14.6781 14.6771 105.37 98.699 9/28/2005 1:11:57 PM 2.69 14.6733 14.6771 105.37 98.699 9/28/2005 1:12:27 PM 2.68 14.6733 14.6791 105.37 98.699 9/28/2005 1:12:57 PM 2.68 14.6736 14.6791 105.161 98.699 9/28/2005 1:13:27 PM 2.69 14.6736 14.6771 105.161 98.699 9/28/2005 1:13:57 PM 2.70 14.6784 14.6772 105.161 98.503 9/28/2005 1:14:27 PM 2.69 14.6736 14.6772 105.161 98.503 9/28/2005 1:14:57 PM 2.69 14.6739 14.6772 104.954 98.503 9/28/2005 1:15:27 PM 2.69 14.6739 14.6751 104.954 98.503 9/28/2005 1:15:57 PM 2.70 14.6787 14.6772 104.954 98.503 9/28/2005 1:16:27 PM 2.69 14.6739 14.6772 104.954 98.503 9/28/2005 1:16:57 PM 2.69 14.6742 14.6752 104.747 98.307 9/28/2005 1:17:27 PM 2.69 14.6742 14.6772 104.747 98.307 9/28/2005 1:17:57 PM 2.70 14.679 14.6772 104.747 98.307 9/28/2005 1:18:27 PM 2.70 14.679 14.6772 104.747 98.307 9/28/2005 1:18:57 PM 2.70 14.6793 14.6772 104.54 98.307 9/28/2005 1:19:27 PM 2.70 14.6793 14.6774 104.54 98.11 9/28/2005 1:19:57 PM 2.70 14.6793 14.6774 104.54 98.11 9/28/2005 1:20:27 PM 2.69 14.6745 14.6774 104.54 98.11 9/28/2005 1:20:57 PM 2.69 14.6748 14.6774 104.333 98.11 9/28/2005 1:21:27 PM 2.70 14.6794 14.6774 104.333 98.11 9/28/2005 1:21:57 PM 2.69 14.6748 14.6774 104.333 97.916 9/28/2005 1:22:27 PM 2.70 14.6794 14.6774 104.333 97.916 9/28/2005 1:22:57 PM 2.69 14.6794 14.6794 104.333 97.916 9/28/2005 1:23:27 PM 2.69 14.6749 14.6774 104.128 97.916 9/28/2005 1:23:57 PM 2.69 14.6749 14.6774 104.128 97.72 9/28/2005 1:24:27 PM 2.70 14.68 14.6774 103.923 97.72 9/28/2005 1:24:57 PM 2.69 14.6752 14.6774 103.923 97.72 9/28/2005 1:25:27 PM 2.69 14.6752 14.6754 103.923 97.72 9/28/2005 1:25:57 PM 2.69 14.6755 14.6775 103.717 97.525 9/28/2005 1:26:27 PM 2.69 14.6755 14.6775 103.717 97.525 9/28/2005 1:26:57 PM 2.69 14.6758 14.6755 103.512 97.525 9/28/2005 1:27:27 PM 2.69 14.6758 14.6755 103.512 97.525 9/28/2005 1:27:57 PM 2.70 14.6761 14.6755 103.307 97.331 9/28/2005 1:28:27 PM 2.70 14.6761 14.6755 103.307 97.331 9/28/2005 1:28:57 PM 2.71 14.681 14.6755 103.104 97.331 9/28/2005 1:29:27 PM 2.70 14.681 14.6775 103.104 97.331 9/28/2005 1:29:57 PM 2.70 14.6764 14.6756 103.104 97.137 9/28/2005 1:30:27 PM 2.70 14.6765 14.6756 102.9 97.137 9/28/2005 1:30:57 PM 2.70 14.6765 14.6756 102.9 97.137 9/28/2005 1:31:27 PM 2.69 14.6765 14.6777 102.9 97.137 9/28/2005 1:31:57 PM 2.70 14.6768 14.6736 102.697 96.942 9/28/2005 1:32:27 PM 2.70 14.6768 14.6736 102.697 96.942 9/28/2005 1:32:57 PM 2.71 14.6819 14.6756 102.493 96.942 9/28/2005 1:33:27 PM 2.69 14.6771 14.6777 102.493 96.942 9/28/2005 1:33:57 PM 2.70 14.6774 14.6756 102.29 96.942 9/28/2005 1:34:27 PM 2.70 14.6774 14.6736 102.29 96.942 9/28/2005 1:34:57 PM 2.70 14.6774 14.6758 102.29 96.748 9/28/2005 1:35:27 PM 2.70 14.6777 14.6758 102.088 96.748 9/28/2005 1:35:57 PM 2.70 14.6777 14.6758 102.088 96.748 9/28/2005 1:36:27 PM 2.70 14.6777 14.6736 102.088 96.748 9/28/2005 1:36:57 PM 2.70 14.6777 14.6736 102.088 96.748 9/28/2005 1:37:27 PM 2.69 14.6729 14.6738 102.088 96.555 9/28/2005 1:37:57 PM 2.69 14.6729 14.6738 102.088 96.555 9/28/2005 1:38:27 PM 2.69 14.6729 14.6738 102.088 96.555 9/28/2005 1:38:57 PM 2.69 14.6729 14.6758 102.088 96.555 9/28/2005 1:39:27 PM 2.70 14.6777 14.6738 102.088 96.555 9/28/2005 1:39:57 PM 2.70 14.6777 14.6738 102.088 96.361 9/28/2005 1:40:27 PM 2.70 14.6777 14.6738 102.088 96.361 9/28/2005 1:40:57 PM 2.70 14.6774 14.6738 102.29 96.361 9/28/2005 1:41:27 PM 2.70 14.6774 14.6758 102.29 96.361 9/28/2005 1:41:57 PM 2.70 14.6774 14.6738 102.29 96.361 9/28/2005 1:42:27 PM 2.70 14.6771 14.6738 102.493 96.361 9/28/2005 1:42:57 PM 2.69 14.6723 14.6738 102.493 96.361 9/28/2005 1:43:27 PM 2.70 14.6771 14.6738 102.493 96.361 9/28/2005 1:43:57 PM 2.69 14.672 14.6717 102.697 96.361 9/28/2005 1:44:27 PM 2.71 14.6816 14.6758 102.697 96.361 9/28/2005 1:44:57 PM 2.70 14.6765 14.6738 102.9 96.361 9/28/2005 1:45:27 PM 2.70 14.6765 14.6738 102.9 96.361 9/28/2005 1:45:57 PM 2.70 14.6765 14.6738 102.9 96.361 9/28/2005 1:46:27 PM 2.70 14.6764 14.6738 103.104 96.361 9/28/2005 1:46:57 PM 2.70 14.6764 14.6717 103.104 96.361 9/28/2005 1:47:27 PM 2.70 14.6764 14.6717 103.104 96.361 9/28/2005 1:47:57 PM 2.70 14.6761 14.6717 103.307 96.361 9/28/2005 1:48:27 PM 2.70 14.6761 14.6738 103.307 96.555 9/28/2005 1:48:57 PM 2.70 14.6761 14.6717 103.307 96.555 9/28/2005 1:49:27 PM 2.70 14.6761 14.6717 103.307 96.555 9/28/2005 1:49:57 PM 2.70 14.6758 14.6717 103.512 96.555 9/28/2005 1:50:27 PM 2.70 14.6758 14.6717 103.512 96.555 9/28/2005 1:50:57 PM 2.70 14.6755 14.6736 103.717 96.748 9/28/2005 1:51:27 PM 2.69 14.6707 14.6716 103.717 96.748 9/28/2005 1:51:57 PM 2.69 14.6707 14.6736 103.717 96.748 9/28/2005 1:52:27 PM 2.69 14.6704 14.6716 103.923 96.748 9/28/2005 1:52:57 PM 2.70 14.6752 14.6716 103.923 96.942 9/28/2005 1:53:27 PM 2.69 14.6704 14.6736 103.923 96.942 9/28/2005 1:53:57 PM 2.69 14.6704 14.6716 103.923 96.942 9/28/2005 1:54:27 PM 2.69 14.6704 14.6716 103.923 96.942 9/28/2005 1:54:57 PM 2.70 14.6704 14.6694 103.923 96.942 9/28/2005 1:55:27 PM 2.70 14.6704 14.6694 103.923 97.137 9/28/2005 1:55:57 PM 2.69 14.6704 14.6714 103.923 97.137 9/28/2005 1:56:27 PM 2.69 14.6704 14.6714 103.923 97.137 9/28/2005 1:56:57 PM 2.70 14.6752 14.6714 103.923 97.137 9/28/2005 1:57:27 PM 2.70 14.6704 14.6674 103.923 97.137 9/28/2005 1:57:57 PM 2.69 14.6704 14.6714 103.923 97.137 9/28/2005 1:58:27 PM 2.70 14.6707 14.6694 103.717 97.137 9/28/2005 1:58:57 PM 2.70 14.6707 14.6694 103.717 97.137 9/28/2005 1:59:27 PM 2.70 14.6707 14.6674 103.717 97.137 9/28/2005 1:59:57 PM 2.70 14.671 14.6694 103.512 97.137 9/28/2005 2:00:27 PM 2.71 14.6758 14.6674 103.512 97.137 9/28/2005 2:00:57 PM 2.70 14.671 14.6694 103.512 96.942 9/28/2005 2:01:27 PM 2.70 14.6713 14.6694 103.307 96.942 9/28/2005 2:01:57 PM 2.70 14.6713 14.6694 103.307 96.942 9/28/2005 2:02:27 PM 2.69 14.6716 14.6716 103.104 96.942 9/28/2005 2:02:57 PM 2.70 14.6716 14.6674 103.104 96.942 9/28/2005 2:03:27 PM 2.69 14.6671 14.6694 102.9 96.942 9/28/2005 2:03:57 PM 2.70 14.6717 14.6696 102.9 96.748 9/28/2005 2:04:27 PM 2.70 14.672 14.6696 102.697 96.748 9/28/2005 2:04:57 PM 2.70 14.672 14.6696 102.697 96.748 9/28/2005 2:05:27 PM 2.70 14.6723 14.6675 102.493 96.748 9/28/2005 2:05:57 PM 2.71 14.6726 14.6675 102.29 96.748 9/28/2005 2:06:27 PM 2.69 14.6678 14.6696 102.29 96.555 9/28/2005 2:06:57 PM 2.70 14.6729 14.6696 102.088 96.555 9/28/2005 2:07:27 PM 2.69 14.6684 14.6696 101.887 96.555 9/28/2005 2:07:57 PM 2.69 14.6684 14.6697 101.887 96.361 9/28/2005 2:08:27 PM 2.70 14.6733 14.6697 101.685 96.361 9/28/2005 2:08:57 PM 2.70 14.6733 14.6697 101.685 96.361 9/28/2005 2:09:27 PM 2.69 14.6688 14.6697 101.484 96.168 9/28/2005 2:09:57 PM 2.69 14.6688 14.6717 101.484 96.168 9/28/2005 2:10:27 PM 2.69 14.6691 14.6697 101.282 96.168 9/28/2005 2:10:57 PM 2.69 14.6691 14.6717 101.282 96.168 9/28/2005 2:11:27 PM 2.69 14.6691 14.6698 101.282 95.976 9/28/2005 2:11:57 PM 2.69 14.6694 14.6698 101.082 95.976 9/28/2005 2:12:27 PM 2.69 14.6694 14.6719 101.082 95.976 9/28/2005 2:12:57 PM 2.70 14.6742 14.6698 101.082 95.783 9/28/2005 2:13:27 PM 2.69 14.6694 14.6698 101.082 95.783 9/28/2005 2:13:57 PM 2.69 14.6694 14.6698 101.082 95.783 9/28/2005 2:14:27 PM 2.69 14.6694 14.67 101.082 95.59 9/28/2005 2:14:57 PM 2.69 14.6694 14.67 101.082 95.59 9/28/2005 2:15:27 PM 2.71 14.6742 14.6678 101.082 95.59 9/28/2005 2:15:57 PM 2.70 14.6694 14.668 101.082 95.4 9/28/2005 2:16:27 PM 2.70 14.6694 14.668 101.082 95.4 9/28/2005 2:16:57 PM 2.71 14.6742 14.668 101.082 95.4 9/28/2005 2:17:27 PM 2.70 14.6694 14.6659 101.082 95.207 9/28/2005 2:17:57 PM 2.71 14.6742 14.6659 101.082 95.207 9/28/2005 2:18:27 PM 2.71 14.6742 14.668 101.082 95.207 9/28/2005 2:18:57 PM 2.71 14.6742 14.6661 101.082 95.016 9/28/2005 2:19:27 PM 2.71 14.6742 14.6681 101.082 95.016 9/28/2005 2:19:57 PM 2.71 14.6742 14.6661 101.082 95.016 9/28/2005 2:20:27 PM 2.70 14.6694 14.6661 101.082 94.825 9/28/2005 2:20:57 PM 2.70 14.6694 14.6681 101.082 94.825 9/28/2005 2:21:27 PM 2.70 14.6691 14.6682 101.282 94.633 9/28/2005 2:21:57 PM 2.70 14.6691 14.6661 101.282 94.633 9/28/2005 2:22:27 PM 2.70 14.6691 14.6682 101.282 94.444 9/28/2005 2:22:57 PM 2.68 14.6688 14.6745 101.484 94.444 9/28/2005 2:23:27 PM 2.68 14.6688 14.6765 101.484 94.253 9/28/2005 2:23:57 PM 2.68 14.6688 14.6765 101.484 94.253 9/28/2005 2:24:27 PM 2.69 14.6688 14.6725 101.484 94.253 9/28/2005 2:24:57 PM 2.68 14.6685 14.6725 101.685 94.062 9/28/2005 2:25:27 PM 2.69 14.6685 14.6704 101.685 94.062 9/28/2005 2:25:57 PM 2.68 14.6685 14.6726 101.685 93.873 9/28/2005 2:26:27 PM 2.69 14.6685 14.6706 101.685 93.873 9/28/2005 2:26:57 PM 2.68 14.6638 14.6706 101.685 93.682 9/28/2005 2:27:27 PM 2.69 14.6685 14.6706 101.685 93.682 9/28/2005 2:27:57 PM 2.68 14.664 14.6707 101.484 93.493 9/28/2005 2:28:27 PM 2.69 14.6688 14.6727 101.484 93.493 9/28/2005 2:28:57 PM 2.69 14.6688 14.6707 101.484 93.304 9/28/2005 2:29:27 PM 2.69 14.6688 14.6727 101.484 93.304 9/28/2005 2:29:57 PM 2.70 14.6736 14.6707 101.484 93.304 9/28/2005 2:30:27 PM 2.69 14.6691 14.6709 101.282 93.115 9/28/2005 2:30:57 PM 2.69 14.6691 14.6709 101.282 93.115 9/28/2005 2:31:27 PM 2.69 14.6691 14.6729 101.282 92.926 9/28/2005 2:31:57 PM 2.69 14.6694 14.6709 101.082 92.926 9/28/2005 2:32:27 PM 2.69 14.6694 14.6709 101.082 92.926 9/28/2005 2:32:57 PM 2.69 14.6694 14.6709 101.082 92.737 9/28/2005 2:33:27 PM 2.70 14.6696 14.6688 100.882 92.737 9/28/2005 2:33:57 PM 2.70 14.6696 14.6688 100.882 92.737 9/28/2005 2:34:27 PM 2.69 14.6698 14.671 100.683 92.55 9/28/2005 2:34:57 PM 2.69 14.6698 14.671 100.683 92.55 9/28/2005 2:35:27 PM 2.58 14.6701 14.7225 100.483 92.55 9/28/2005 2:35:57 PM 2.59 14.6701 14.7142 100.483 92.55 9/28/2005 2:36:27 PM 2.61 14.6704 14.708 100.283 92.737 9/28/2005 2:36:57 PM 2.63 14.6752 14.7039 100.283 92.737 9/28/2005 2:37:27 PM 2.65 14.6754 14.6957 100.083 92.737 9/28/2005 2:37:57 PM 2.65 14.6754 14.6936 100.083 92.737 9/28/2005 2:38:27 PM 2.66 14.6756 14.6916 99.885 92.737 9/28/2005 2:38:57 PM 2.66 14.6709 14.6874 99.885 92.737 9/28/2005 2:39:27 PM 2.66 14.6711 14.6854 99.687 92.737 9/28/2005 2:39:57 PM 2.67 14.6714 14.6833 99.489 92.737 9/28/2005 2:40:27 PM 2.67 14.6714 14.6813 99.489 92.737 9/28/2005 2:40:57 PM 2.67 14.6714 14.6833 99.489 92.737 9/28/2005 2:41:27 PM 2.67 14.6716 14.6813 99.291 92.737 9/28/2005 2:41:57 PM 2.66 14.6668 14.6813 99.291 92.737 9/28/2005 2:42:27 PM 2.68 14.6719 14.6791 99.093 92.737 9/28/2005 2:42:57 PM 2.68 14.6719 14.6791 99.093 92.737 9/28/2005 2:43:27 PM 2.68 14.6722 14.6791 98.897 92.926 9/28/2005 2:43:57 PM 2.68 14.6722 14.6771 98.897 92.926 9/28/2005 2:44:27 PM 2.68 14.6722 14.6771 98.897 92.926 9/28/2005 2:44:57 PM 2.69 14.6725 14.6749 98.699 92.926 9/28/2005 2:45:27 PM 2.69 14.6725 14.6729 98.699 92.926 9/28/2005 2:45:57 PM 2.69 14.6726 14.6749 98.503 92.926 9/28/2005 2:46:27 PM 2.69 14.6726 14.6749 98.503 92.926 9/28/2005 2:46:57 PM 2.69 14.6726 14.6749 98.503 92.926 9/28/2005 2:47:27 PM 2.69 14.6726 14.6749 98.503 92.926 9/28/2005 2:47:57 PM 2.69 14.6729 14.6749 98.307 92.926 9/28/2005 2:48:27 PM 2.69 14.6729 14.6749 98.307 92.926 9/28/2005 2:48:57 PM 2.68 14.6729 14.6771 98.307 92.926 9/28/2005 2:49:27 PM 2.69 14.6729 14.6749 98.307 92.926 9/28/2005 2:49:57 PM 2.69 14.6729 14.6749 98.307 92.926 9/28/2005 2:50:27 PM 2.69 14.6729 14.6749 98.307 92.926 9/28/2005 2:50:57 PM 2.68 14.6681 14.6749 98.307 92.926 9/28/2005 2:51:27 PM 2.68 14.6681 14.6749 98.307 92.926 9/28/2005 2:51:57 PM 2.68 14.6678 14.6729 98.503 92.926 9/28/2005 2:52:27 PM 2.69 14.6678 14.6688 98.503 92.926 9/28/2005 2:52:57 PM 2.70 14.6726 14.6688 98.503 92.926 9/28/2005 2:53:27 PM 2.69 14.6677 14.6688 98.699 92.926 9/28/2005 2:53:57 PM 2.70 14.6725 14.6709 98.699 92.926 9/28/2005 2:54:27 PM 2.69 14.6674 14.6688 98.897 92.926 9/28/2005 2:54:57 PM 2.70 14.6674 14.6626 98.897 92.926 9/28/2005 2:55:27 PM 2.71 14.6719 14.6646 99.093 92.926 9/28/2005 2:55:57 PM 2.71 14.6719 14.6626 99.093 92.926 9/28/2005 2:56:27 PM 2.70 14.6668 14.6646 99.291 92.926 9/28/2005 2:56:57 PM 2.69 14.6668 14.6668 99.291 92.926 9/28/2005 2:57:27 PM 2.69 14.6667 14.6688 99.489 92.926 9/28/2005 2:57:57 PM 2.68 14.6667 14.6709 99.489 92.926 9/28/2005 2:58:27 PM 2.67 14.6664 14.6749 99.687 92.926 9/28/2005 2:58:57 PM 2.68 14.6661 14.6729 99.885 92.926 9/28/2005 2:59:27 PM 2.67 14.6613 14.6709 99.885 92.926 9/28/2005 2:59:57 PM 2.68 14.6659 14.6709 100.083 92.926 9/28/2005 3:00:27 PM 2.68 14.6656 14.6709 100.283 92.926 9/28/2005 3:00:57 PM 2.67 14.6656 14.6771 100.283 92.926 9/28/2005 3:01:27 PM 2.66 14.6653 14.6791 100.483 92.926 9/28/2005 3:01:57 PM 2.67 14.6698 14.6812 100.683 92.926 9/28/2005 3:02:27 PM 2.66 14.6698 14.6832 100.683 92.926 9/28/2005 3:02:57 PM 2.65 14.6696 14.6872 100.882 93.115 9/28/2005 3:03:27 PM 2.65 14.6694 14.6874 101.082 92.926 9/28/2005 3:03:57 PM 2.64 14.6694 14.6915 101.082 93.115 9/28/2005 3:04:27 PM 2.63 14.6643 14.6915 101.282 93.115 9/28/2005 3:04:57 PM 2.64 14.6691 14.6935 101.282 93.115 9/28/2005 3:05:27 PM 2.64 14.6688 14.6935 101.484 93.115 9/28/2005 3:05:57 PM 2.63 14.6685 14.6955 101.685 93.115 9/28/2005 3:06:27 PM 2.62 14.6638 14.6975 101.685 93.115 9/28/2005 3:06:57 PM 2.62 14.6636 14.6955 101.887 93.115 9/28/2005 3:07:27 PM 2.63 14.6684 14.6975 101.887 93.115 9/28/2005 3:07:57 PM 2.62 14.6633 14.6975 102.088 93.115 9/28/2005 3:08:27 PM 2.62 14.6633 14.6975 102.088 93.115 9/28/2005 3:08:57 PM 2.62 14.6678 14.7018 102.29 93.115 9/28/2005 3:09:27 PM 2.61 14.663 14.7018 102.29 93.115 9/28/2005 3:09:57 PM 2.62 14.6678 14.6997 102.29 93.115 9/28/2005 3:10:27 PM 2.61 14.6627 14.6997 102.493 93.115 9/28/2005 3:10:57 PM 2.63 14.6675 14.6975 102.493 93.115 9/28/2005 3:11:27 PM 2.61 14.6627 14.6996 102.493 93.304 9/28/2005 3:11:57 PM 2.62 14.6672 14.6996 102.697 93.304 9/28/2005 3:12:27 PM 2.62 14.6672 14.6996 102.697 93.304 9/28/2005 3:12:57 PM 2.63 14.6672 14.6955 102.697 93.304 9/28/2005 3:13:27 PM 2.64 14.6671 14.6933 102.9 93.304 9/28/2005 3:13:57 PM 2.64 14.6671 14.6933 102.9 93.304 9/28/2005 3:14:27 PM 2.63 14.6671 14.6955 102.9 93.304 9/28/2005 3:14:57 PM 2.64 14.6671 14.6913 102.9 93.493 9/28/2005 3:15:27 PM 2.62 14.662 14.6933 103.104 93.493 9/28/2005 3:15:57 PM 2.64 14.6668 14.6893 103.104 93.493 9/28/2005 3:16:27 PM 2.64 14.6668 14.6893 103.104 93.493 9/28/2005 3:16:57 PM 2.64 14.6668 14.6913 103.104 93.493 9/28/2005 3:17:27 PM 2.64 14.6668 14.6893 103.104 93.493 9/28/2005 3:17:57 PM 2.65 14.6668 14.6851 103.104 93.682 9/28/2005 3:18:27 PM 2.65 14.6668 14.6851 103.104 93.682 9/28/2005 3:18:57 PM 2.65 14.6668 14.6851 103.104 93.682 9/28/2005 3:19:27 PM 2.65 14.6668 14.6851 103.104 93.682